Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2008-04-14 00:00:00.401 105 18242.34 69.55 52536.28 88888.00 2008-04-14 00:00:00.901 105 18242.38 69.62 52536.36 88888.00 2008-04-14 00:00:01.401 105 18242.35 69.58 52536.25 88888.00 2008-04-14 00:00:01.901 105 18242.42 69.56 52536.33 88888.00 2008-04-14 00:00:02.401 105 18242.47 69.58 52536.37 88888.00 2008-04-14 00:00:02.901 105 18242.32 69.44 52536.29 88888.00 2008-04-14 00:00:03.401 105 18242.24 69.37 52536.43 88888.00 2008-04-14 00:00:03.901 105 18242.19 69.35 52536.37 88888.00 2008-04-14 00:00:04.401 105 18242.33 69.38 52536.32 88888.00 2008-04-14 00:00:04.901 105 18242.27 69.42 52536.26 88888.00 2008-04-14 00:00:05.401 105 18242.26 69.40 52536.20 88888.00 2008-04-14 00:00:05.901 105 18242.36 69.40 52536.20 88888.00 2008-04-14 00:00:06.401 105 18242.51 69.46 52536.13 88888.00 2008-04-14 00:00:06.901 105 18242.54 69.45 52536.14 88888.00 2008-04-14 00:00:07.401 105 18242.57 69.43 52536.10 88888.00 2008-04-14 00:00:07.901 105 18242.54 69.47 52536.23 88888.00 2008-04-14 00:00:08.401 105 18242.50 69.40 52536.31 88888.00 2008-04-14 00:00:08.901 105 18242.48 69.40 52536.16 88888.00 2008-04-14 00:00:09.401 105 18242.45 69.44 52536.26 88888.00 2008-04-14 00:00:09.901 105 18242.45 69.50 52536.28 88888.00 2008-04-14 00:00:10.401 105 18242.48 69.46 52536.14 88888.00 2008-04-14 00:00:10.901 105 18242.52 69.45 52536.06 88888.00 2008-04-14 00:00:11.401 105 18242.42 69.42 52535.97 88888.00 2008-04-14 00:00:11.901 105 18242.36 69.45 52536.04 88888.00 2008-04-14 00:00:12.401 105 18242.35 69.45 52535.99 88888.00 2008-04-14 00:00:12.901 105 18242.41 69.47 52535.96 88888.00 2008-04-14 00:00:13.401 105 18242.36 69.48 52535.98 88888.00 2008-04-14 00:00:13.901 105 18242.36 69.48 52535.94 88888.00 2008-04-14 00:00:14.401 105 18242.45 69.47 52535.91 88888.00 2008-04-14 00:00:14.901 105 18242.45 69.50 52535.97 88888.00 2008-04-14 00:00:15.401 105 18242.42 69.52 52536.04 88888.00 2008-04-14 00:00:15.901 105 18242.46 69.59 52536.00 88888.00 2008-04-14 00:00:16.401 105 18242.32 69.53 52536.00 88888.00 2008-04-14 00:00:16.901 105 18242.31 69.44 52535.96 88888.00 2008-04-14 00:00:17.401 105 18242.30 69.46 52535.91 88888.00 2008-04-14 00:00:17.901 105 18242.26 69.54 52535.86 88888.00 2008-04-14 00:00:18.401 105 18242.31 69.54 52535.87 88888.00 2008-04-14 00:00:18.901 105 18242.32 69.56 52535.95 88888.00 2008-04-14 00:00:19.401 105 18242.40 69.57 52535.95 88888.00 2008-04-14 00:00:19.901 105 18242.41 69.52 52535.93 88888.00 2008-04-14 00:00:20.401 105 18242.37 69.49 52535.87 88888.00 2008-04-14 00:00:20.901 105 18242.40 69.40 52535.97 88888.00 2008-04-14 00:00:21.401 105 18242.45 69.40 52536.02 88888.00 2008-04-14 00:00:21.901 105 18242.22 69.53 52536.09 88888.00 2008-04-14 00:00:22.401 105 18242.10 69.50 52536.09 88888.00 2008-04-14 00:00:22.901 105 18242.16 69.48 52535.99 88888.00 2008-04-14 00:00:23.401 105 18242.12 69.54 52536.05 88888.00 2008-04-14 00:00:23.901 105 18241.98 69.57 52536.06 88888.00 2008-04-14 00:00:24.401 105 18242.01 69.62 52535.97 88888.00 2008-04-14 00:00:24.901 105 18242.04 69.66 52535.91 88888.00 2008-04-14 00:00:25.401 105 18242.02 69.59 52535.93 88888.00 2008-04-14 00:00:25.901 105 18242.04 69.58 52535.94 88888.00 2008-04-14 00:00:26.401 105 18241.94 69.59 52535.98 88888.00 2008-04-14 00:00:26.901 105 18241.93 69.56 52536.02 88888.00 2008-04-14 00:00:27.401 105 18242.11 69.57 52536.06 88888.00 2008-04-14 00:00:27.901 105 18242.08 69.61 52536.10 88888.00 2008-04-14 00:00:28.401 105 18242.05 69.59 52536.07 88888.00 2008-04-14 00:00:28.901 105 18242.09 69.58 52536.02 88888.00 2008-04-14 00:00:29.401 105 18241.88 69.47 52536.04 88888.00 2008-04-14 00:00:29.901 105 18241.72 69.45 52535.98 88888.00 2008-04-14 00:00:30.401 105 18241.67 69.54 52536.08 88888.00 2008-04-14 00:00:30.901 105 18241.76 69.54 52536.08 88888.00 2008-04-14 00:00:31.401 105 18241.70 69.48 52536.06 88888.00 2008-04-14 00:00:31.901 105 18241.67 69.50 52535.94 88888.00 2008-04-14 00:00:32.401 105 18241.64 69.43 52535.96 88888.00 2008-04-14 00:00:32.901 105 18241.70 69.47 52536.06 88888.00 2008-04-14 00:00:33.401 105 18241.83 69.53 52536.00 88888.00 2008-04-14 00:00:33.901 105 18241.99 69.56 52535.97 88888.00 2008-04-14 00:00:34.401 105 18241.92 69.57 52535.96 88888.00 2008-04-14 00:00:34.901 105 18241.85 69.56 52535.95 88888.00 2008-04-14 00:00:35.401 105 18241.85 69.63 52536.05 88888.00 2008-04-14 00:00:35.901 105 18241.76 69.74 52536.09 88888.00 2008-04-14 00:00:36.401 105 18241.79 69.73 52536.09 88888.00 2008-04-14 00:00:36.901 105 18241.77 69.70 52536.08 88888.00 2008-04-14 00:00:37.401 105 18241.70 69.70 52536.04 88888.00 2008-04-14 00:00:37.901 105 18241.64 69.65 52536.10 88888.00 2008-04-14 00:00:38.401 105 18241.64 69.70 52536.09 88888.00 2008-04-14 00:00:38.901 105 18241.67 69.75 52536.10 88888.00 2008-04-14 00:00:39.401 105 18241.67 69.66 52536.23 88888.00 2008-04-14 00:00:39.901 105 18241.71 69.64 52536.24 88888.00 2008-04-14 00:00:40.401 105 18241.70 69.66 52536.25 88888.00 2008-04-14 00:00:40.901 105 18241.67 69.67 52536.19 88888.00 2008-04-14 00:00:41.401 105 18241.56 69.71 52535.98 88888.00 2008-04-14 00:00:41.901 105 18241.49 69.70 52536.07 88888.00 2008-04-14 00:00:42.401 105 18241.40 69.78 52536.20 88888.00 2008-04-14 00:00:42.901 105 18241.46 69.77 52536.11 88888.00 2008-04-14 00:00:43.401 105 18241.46 69.70 52535.93 88888.00 2008-04-14 00:00:43.901 105 18241.38 69.78 52535.88 88888.00 2008-04-14 00:00:44.401 105 18241.47 69.83 52535.97 88888.00 2008-04-14 00:00:44.901 105 18241.57 69.84 52535.94 88888.00 2008-04-14 00:00:45.401 105 18241.61 69.81 52535.90 88888.00 2008-04-14 00:00:45.901 105 18241.57 69.81 52535.83 88888.00 2008-04-14 00:00:46.401 105 18241.65 69.81 52535.85 88888.00 2008-04-14 00:00:46.901 105 18241.64 69.75 52535.86 88888.00 2008-04-14 00:00:47.401 105 18241.48 69.70 52535.88 88888.00 2008-04-14 00:00:47.901 105 18241.49 69.69 52535.88 88888.00 2008-04-14 00:00:48.401 105 18241.56 69.68 52535.98 88888.00 2008-04-14 00:00:48.901 105 18241.60 69.67 52536.12 88888.00 2008-04-14 00:00:49.401 105 18241.56 69.69 52536.01 88888.00 2008-04-14 00:00:49.901 105 18241.43 69.72 52535.89 88888.00 2008-04-14 00:00:50.401 105 18241.48 69.75 52535.91 88888.00 2008-04-14 00:00:50.901 105 18241.45 69.77 52535.95 88888.00 2008-04-14 00:00:51.401 105 18241.42 69.74 52535.99 88888.00 2008-04-14 00:00:51.901 105 18241.45 69.70 52536.00 88888.00 2008-04-14 00:00:52.401 105 18241.49 69.72 52535.94 88888.00 2008-04-14 00:00:52.901 105 18241.50 69.73 52535.79 88888.00 2008-04-14 00:00:53.401 105 18241.53 69.70 52535.79 88888.00 2008-04-14 00:00:53.901 105 18241.57 69.61 52535.84 88888.00 2008-04-14 00:00:54.401 105 18241.57 69.54 52535.85 88888.00 2008-04-14 00:00:54.901 105 18241.64 69.61 52535.86 88888.00 2008-04-14 00:00:55.401 105 18241.71 69.62 52535.85 88888.00 2008-04-14 00:00:55.901 105 18241.76 69.62 52535.81 88888.00 2008-04-14 00:00:56.401 105 18241.60 69.56 52535.82 88888.00 2008-04-14 00:00:56.901 105 18241.65 69.50 52535.75 88888.00 2008-04-14 00:00:57.401 105 18241.70 69.56 52535.58 88888.00 2008-04-14 00:00:57.901 105 18241.71 69.57 52535.60 88888.00 2008-04-14 00:00:58.401 105 18241.71 69.63 52535.63 88888.00 2008-04-14 00:00:58.901 105 18241.65 69.64 52535.70 88888.00 2008-04-14 00:00:59.401 105 18241.70 69.45 52535.70 88888.00 2008-04-14 00:00:59.901 105 18241.76 69.43 52535.75 88888.00 2008-04-14 00:01:00.401 105 18241.76 69.51 52535.64 88888.00 2008-04-14 00:01:00.901 105 18241.71 69.62 52535.60 88888.00 2008-04-14 00:01:01.401 105 18241.72 69.63 52535.56 88888.00 2008-04-14 00:01:01.901 105 18241.86 69.61 52535.51 88888.00 2008-04-14 00:01:02.401 105 18241.89 69.68 52535.60 88888.00 2008-04-14 00:01:02.901 105 18241.88 69.59 52535.74 88888.00 2008-04-14 00:01:03.401 105 18241.86 69.52 52535.65 88888.00 2008-04-14 00:01:03.901 105 18241.90 69.50 52535.56 88888.00 2008-04-14 00:01:04.401 105 18241.91 69.49 52535.67 88888.00 2008-04-14 00:01:04.901 105 18241.82 69.51 52535.60 88888.00 2008-04-14 00:01:05.401 105 18241.85 69.53 52535.59 88888.00 2008-04-14 00:01:05.901 105 18241.96 69.50 52535.50 88888.00 2008-04-14 00:01:06.401 105 18241.99 69.53 52535.52 88888.00 2008-04-14 00:01:06.901 105 18241.99 69.49 52535.55 88888.00 2008-04-14 00:01:07.401 105 18242.03 69.51 52535.49 88888.00 2008-04-14 00:01:07.901 105 18242.08 69.53 52535.48 88888.00 2008-04-14 00:01:08.401 105 18242.01 69.51 52535.50 88888.00 2008-04-14 00:01:08.901 105 18242.05 69.54 52535.52 88888.00 2008-04-14 00:01:09.401 105 18242.12 69.59 52535.54 88888.00 2008-04-14 00:01:09.901 105 18242.20 69.61 52535.51 88888.00 2008-04-14 00:01:10.401 105 18242.32 69.66 52535.36 88888.00 2008-04-14 00:01:10.901 105 18242.43 69.71 52535.31 88888.00 2008-04-14 00:01:11.401 105 18242.46 69.65 52535.37 88888.00 2008-04-14 00:01:11.901 105 18242.38 69.64 52535.47 88888.00 2008-04-14 00:01:12.401 105 18242.38 69.71 52535.47 88888.00 2008-04-14 00:01:12.901 105 18242.45 69.74 52535.39 88888.00 2008-04-14 00:01:13.401 105 18242.37 69.77 52535.36 88888.00 2008-04-14 00:01:13.901 105 18242.36 69.78 52535.43 88888.00 2008-04-14 00:01:14.401 105 18242.46 69.78 52535.51 88888.00 2008-04-14 00:01:14.901 105 18242.59 69.88 52535.62 88888.00 2008-04-14 00:01:15.401 105 18242.59 69.87 52535.65 88888.00 2008-04-14 00:01:15.901 105 18242.59 69.83 52535.58 88888.00 2008-04-14 00:01:16.401 105 18242.59 69.73 52535.54 88888.00 2008-04-14 00:01:16.901 105 18242.75 69.66 52535.37 88888.00 2008-04-14 00:01:17.401 105 18242.83 69.64 52535.42 88888.00 2008-04-14 00:01:17.901 105 18242.85 69.66 52535.42 88888.00 2008-04-14 00:01:18.401 105 18242.78 69.70 52535.35 88888.00 2008-04-14 00:01:18.901 105 18242.84 69.77 52535.41 88888.00 2008-04-14 00:01:19.398 105 18242.65 69.77 52535.44 88888.00 2008-04-14 00:01:19.908 105 18242.61 69.79 52535.41 88888.00 2008-04-14 00:01:20.408 105 18242.74 69.79 52535.35 88888.00 2008-04-14 00:01:20.908 105 18242.78 69.83 52535.30 88888.00 2008-04-14 00:01:21.408 105 18242.80 69.84 52535.29 88888.00 2008-04-14 00:01:21.908 105 18242.90 69.88 52535.31 88888.00 2008-04-14 00:01:22.408 105 18243.00 69.88 52535.27 88888.00 2008-04-14 00:01:22.908 105 18242.96 69.90 52535.27 88888.00 2008-04-14 00:01:23.408 105 18242.85 69.95 52535.27 88888.00 2008-04-14 00:01:23.908 105 18242.88 70.05 52535.26 88888.00 2008-04-14 00:01:24.408 105 18242.96 70.12 52535.39 88888.00 2008-04-14 00:01:24.908 105 18242.96 70.05 52535.44 88888.00 2008-04-14 00:01:25.408 105 18242.97 70.02 52535.50 88888.00 2008-04-14 00:01:25.908 105 18242.96 69.96 52535.59 88888.00 2008-04-14 00:01:26.408 105 18242.96 69.97 52535.33 88888.00 2008-04-14 00:01:26.908 105 18243.00 69.91 52535.43 88888.00 2008-04-14 00:01:27.408 105 18243.00 69.89 52535.49 88888.00 2008-04-14 00:01:27.908 105 18242.99 70.00 52535.43 88888.00 2008-04-14 00:01:28.408 105 18242.96 70.04 52535.36 88888.00 2008-04-14 00:01:28.908 105 18242.99 70.07 52535.30 88888.00 2008-04-14 00:01:29.408 105 18242.97 70.04 52535.25 88888.00 2008-04-14 00:01:29.908 105 18242.98 70.00 52535.30 88888.00 2008-04-14 00:01:30.408 105 18243.06 70.16 52535.26 88888.00 2008-04-14 00:01:30.908 105 18242.99 70.20 52535.16 88888.00 2008-04-14 00:01:31.408 105 18242.89 70.18 52535.18 88888.00 2008-04-14 00:01:31.908 105 18242.92 70.19 52535.26 88888.00 2008-04-14 00:01:32.408 105 18243.01 70.21 52535.37 88888.00 2008-04-14 00:01:32.908 105 18242.97 70.19 52535.31 88888.00 2008-04-14 00:01:33.408 105 18242.97 70.22 52535.32 88888.00 2008-04-14 00:01:33.908 105 18243.07 70.22 52535.19 88888.00 2008-04-14 00:01:34.408 105 18243.06 70.20 52535.19 88888.00 2008-04-14 00:01:34.908 105 18242.96 70.18 52535.13 88888.00 2008-04-14 00:01:35.408 105 18242.97 70.17 52535.19 88888.00 2008-04-14 00:01:35.908 105 18242.92 70.17 52535.33 88888.00 2008-04-14 00:01:36.408 105 18242.94 70.21 52535.29 88888.00 2008-04-14 00:01:36.908 105 18242.95 70.23 52535.23 88888.00 2008-04-14 00:01:37.408 105 18242.85 70.30 52535.28 88888.00 2008-04-14 00:01:37.908 105 18242.87 70.26 52535.32 88888.00 2008-04-14 00:01:38.408 105 18243.00 70.26 52535.24 88888.00 2008-04-14 00:01:38.908 105 18242.98 70.28 52535.13 88888.00 2008-04-14 00:01:39.408 105 18242.98 70.24 52535.07 88888.00 2008-04-14 00:01:39.908 105 18242.97 70.25 52535.08 88888.00 2008-04-14 00:01:40.408 105 18242.87 70.25 52535.12 88888.00 2008-04-14 00:01:40.908 105 18242.85 70.19 52535.07 88888.00 2008-04-14 00:01:41.408 105 18242.90 70.08 52535.08 88888.00 2008-04-14 00:01:41.908 105 18242.91 69.97 52535.18 88888.00 2008-04-14 00:01:42.408 105 18242.85 70.02 52535.15 88888.00 2008-04-14 00:01:42.908 105 18242.87 69.95 52535.08 88888.00 2008-04-14 00:01:43.408 105 18242.88 69.98 52535.10 88888.00 2008-04-14 00:01:43.908 105 18242.84 69.77 52535.17 88888.00 2008-04-14 00:01:44.408 105 18242.89 69.78 52535.09 88888.00 2008-04-14 00:01:44.908 105 18242.91 69.79 52535.12 88888.00 2008-04-14 00:01:45.408 105 18242.91 69.87 52535.19 88888.00 2008-04-14 00:01:45.908 105 18242.87 69.96 52535.26 88888.00 2008-04-14 00:01:46.408 105 18242.91 70.03 52535.29 88888.00 2008-04-14 00:01:46.908 105 18242.91 70.21 52535.25 88888.00 2008-04-14 00:01:47.408 105 18242.98 70.17 52535.10 88888.00 2008-04-14 00:01:47.908 105 18243.00 70.15 52535.17 88888.00 2008-04-14 00:01:48.408 105 18243.00 70.17 52535.19 88888.00 2008-04-14 00:01:48.908 105 18243.08 70.14 52535.27 88888.00 2008-04-14 00:01:49.408 105 18243.01 70.09 52535.28 88888.00 2008-04-14 00:01:49.908 105 18243.00 70.05 52535.28 88888.00 2008-04-14 00:01:50.408 105 18242.94 70.06 52535.32 88888.00 2008-04-14 00:01:50.908 105 18242.90 70.10 52535.35 88888.00 2008-04-14 00:01:51.408 105 18242.86 70.14 52535.29 88888.00 2008-04-14 00:01:51.908 105 18242.92 70.12 52535.32 88888.00 2008-04-14 00:01:52.408 105 18242.98 70.20 52535.38 88888.00 2008-04-14 00:01:52.908 105 18242.91 70.18 52535.35 88888.00 2008-04-14 00:01:53.408 105 18242.87 70.13 52535.31 88888.00 2008-04-14 00:01:53.908 105 18242.90 70.14 52535.33 88888.00 2008-04-14 00:01:54.408 105 18242.94 70.10 52535.24 88888.00 2008-04-14 00:01:54.908 105 18243.01 70.16 52535.21 88888.00 2008-04-14 00:01:55.408 105 18242.95 70.25 52535.30 88888.00 2008-04-14 00:01:55.908 105 18242.88 70.15 52535.36 88888.00 2008-04-14 00:01:56.408 105 18242.83 70.21 52535.33 88888.00 2008-04-14 00:01:56.908 105 18242.98 70.21 52535.28 88888.00 2008-04-14 00:01:57.408 105 18242.94 70.18 52535.35 88888.00 2008-04-14 00:01:57.908 105 18242.91 70.16 52535.32 88888.00 2008-04-14 00:01:58.408 105 18243.00 70.21 52535.30 88888.00 2008-04-14 00:01:58.908 105 18242.86 70.22 52535.32 88888.00 2008-04-14 00:01:59.408 105 18242.78 70.21 52535.42 88888.00 2008-04-14 00:01:59.908 105 18242.77 70.25 52535.38 88888.00 2008-04-14 00:02:00.408 105 18242.87 70.29 52535.47 88888.00 2008-04-14 00:02:00.908 105 18242.92 70.23 52535.39 88888.00 2008-04-14 00:02:01.408 105 18242.94 70.15 52535.41 88888.00 2008-04-14 00:02:01.908 105 18242.85 70.20 52535.33 88888.00 2008-04-14 00:02:02.408 105 18242.90 70.24 52535.38 88888.00 2008-04-14 00:02:02.908 105 18242.87 70.24 52535.43 88888.00 2008-04-14 00:02:03.408 105 18242.91 70.32 52535.44 88888.00 2008-04-14 00:02:03.908 105 18242.94 70.40 52535.47 88888.00 2008-04-14 00:02:04.408 105 18242.87 70.39 52535.31 88888.00 2008-04-14 00:02:04.908 105 18242.87 70.37 52535.31 88888.00 2008-04-14 00:02:05.408 105 18242.96 70.31 52535.27 88888.00 2008-04-14 00:02:05.908 105 18242.96 70.33 52535.30 88888.00 2008-04-14 00:02:06.408 105 18243.00 70.42 52535.40 88888.00 2008-04-14 00:02:06.908 105 18242.92 70.40 52535.46 88888.00 2008-04-14 00:02:07.408 105 18242.97 70.34 52535.50 88888.00 2008-04-14 00:02:07.908 105 18242.87 70.30 52535.46 88888.00 2008-04-14 00:02:08.408 105 18242.94 70.29 52535.38 88888.00 2008-04-14 00:02:08.908 105 18242.94 70.21 52535.39 88888.00 2008-04-14 00:02:09.408 105 18242.91 70.20 52535.35 88888.00 2008-04-14 00:02:09.908 105 18242.97 70.20 52535.36 88888.00 2008-04-14 00:02:10.408 105 18242.89 70.19 52535.41 88888.00 2008-04-14 00:02:10.908 105 18242.97 70.13 52535.37 88888.00 2008-04-14 00:02:11.408 105 18242.98 70.20 52535.41 88888.00 2008-04-14 00:02:11.908 105 18243.03 70.25 52535.42 88888.00 2008-04-14 00:02:12.408 105 18243.05 70.23 52535.38 88888.00 2008-04-14 00:02:12.908 105 18243.00 70.31 52535.43 88888.00 2008-04-14 00:02:13.408 105 18243.00 70.22 52535.42 88888.00 2008-04-14 00:02:13.908 105 18242.91 70.20 52535.25 88888.00 2008-04-14 00:02:14.408 105 18243.02 70.30 52535.27 88888.00 2008-04-14 00:02:14.908 105 18243.07 70.31 52535.35 88888.00 2008-04-14 00:02:15.408 105 18243.14 70.30 52535.33 88888.00 2008-04-14 00:02:15.908 105 18243.09 70.33 52535.28 88888.00 2008-04-14 00:02:16.408 105 18243.05 70.36 52535.23 88888.00 2008-04-14 00:02:16.908 105 18242.98 70.40 52535.27 88888.00 2008-04-14 00:02:17.408 105 18242.92 70.40 52535.32 88888.00 2008-04-14 00:02:17.908 105 18242.97 70.45 52535.33 88888.00 2008-04-14 00:02:18.408 105 18242.87 70.37 52535.37 88888.00 2008-04-14 00:02:18.908 105 18242.87 70.26 52535.32 88888.00 2008-04-14 00:02:19.408 105 18242.96 70.37 52535.39 88888.00 2008-04-14 00:02:19.908 105 18242.98 70.42 52535.36 88888.00 2008-04-14 00:02:20.408 105 18242.95 70.46 52535.21 88888.00 2008-04-14 00:02:20.908 105 18243.01 70.42 52535.10 88888.00 2008-04-14 00:02:21.408 105 18243.00 70.26 52535.07 88888.00 2008-04-14 00:02:21.908 105 18242.92 70.17 52535.20 88888.00 2008-04-14 00:02:22.408 105 18242.97 70.20 52535.15 88888.00 2008-04-14 00:02:22.908 105 18242.98 70.23 52535.21 88888.00 2008-04-14 00:02:23.408 105 18243.02 70.37 52535.26 88888.00 2008-04-14 00:02:23.908 105 18243.00 70.37 52535.24 88888.00 2008-04-14 00:02:24.408 105 18243.08 70.37 52535.23 88888.00 2008-04-14 00:02:24.908 105 18243.11 70.37 52535.20 88888.00 2008-04-14 00:02:25.408 105 18243.05 70.44 52535.17 88888.00 2008-04-14 00:02:25.908 105 18243.06 70.46 52535.15 88888.00 2008-04-14 00:02:26.408 105 18243.03 70.46 52535.18 88888.00 2008-04-14 00:02:26.908 105 18243.09 70.38 52535.16 88888.00 2008-04-14 00:02:27.408 105 18243.06 70.31 52535.19 88888.00 2008-04-14 00:02:27.908 105 18243.08 70.29 52535.27 88888.00 2008-04-14 00:02:28.408 105 18243.11 70.38 52535.30 88888.00 2008-04-14 00:02:28.908 105 18243.11 70.42 52535.19 88888.00 2008-04-14 00:02:29.408 105 18243.02 70.44 52535.06 88888.00 2008-04-14 00:02:29.908 105 18243.09 70.40 52535.03 88888.00 2008-04-14 00:02:30.408 105 18243.12 70.38 52535.09 88888.00 2008-04-14 00:02:30.908 105 18243.07 70.37 52535.17 88888.00 2008-04-14 00:02:31.408 105 18242.96 70.39 52535.20 88888.00 2008-04-14 00:02:31.908 105 18242.96 70.33 52535.12 88888.00 2008-04-14 00:02:32.408 105 18243.01 70.34 52535.13 88888.00 2008-04-14 00:02:32.908 105 18243.06 70.37 52535.17 88888.00 2008-04-14 00:02:33.408 105 18243.06 70.32 52535.23 88888.00 2008-04-14 00:02:33.908 105 18243.02 70.28 52535.17 88888.00 2008-04-14 00:02:34.408 105 18243.05 70.29 52535.09 88888.00 2008-04-14 00:02:34.908 105 18243.13 70.34 52535.15 88888.00 2008-04-14 00:02:35.408 105 18243.10 70.36 52535.19 88888.00 2008-04-14 00:02:35.908 105 18243.06 70.29 52535.26 88888.00 2008-04-14 00:02:36.408 105 18243.13 70.26 52535.25 88888.00 2008-04-14 00:02:36.908 105 18243.08 70.28 52535.23 88888.00 2008-04-14 00:02:37.408 105 18243.11 70.29 52535.18 88888.00 2008-04-14 00:02:37.908 105 18243.05 70.16 52535.02 88888.00 2008-04-14 00:02:38.408 105 18243.02 70.16 52535.06 88888.00 2008-04-14 00:02:38.908 105 18242.94 70.14 52535.13 88888.00 2008-04-14 00:02:39.408 105 18242.92 70.14 52535.17 88888.00 2008-04-14 00:02:39.908 105 18242.94 70.18 52535.07 88888.00 2008-04-14 00:02:40.408 105 18242.86 70.21 52535.07 88888.00 2008-04-14 00:02:40.908 105 18242.74 70.19 52535.18 88888.00 2008-04-14 00:02:41.408 105 18242.76 70.19 52535.13 88888.00 2008-04-14 00:02:41.908 105 18242.81 70.12 52535.17 88888.00 2008-04-14 00:02:42.408 105 18242.76 70.08 52535.19 88888.00 2008-04-14 00:02:42.908 105 18242.68 70.18 52535.21 88888.00 2008-04-14 00:02:43.408 105 18242.64 70.23 52535.09 88888.00 2008-04-14 00:02:43.908 105 18242.56 70.31 52535.01 88888.00 2008-04-14 00:02:44.408 105 18242.58 70.29 52535.16 88888.00 2008-04-14 00:02:44.908 105 18242.50 70.28 52535.24 88888.00 2008-04-14 00:02:45.408 105 18242.43 70.28 52535.32 88888.00 2008-04-14 00:02:45.908 105 18242.41 70.19 52535.26 88888.00 2008-04-14 00:02:46.408 105 18242.32 70.22 52535.20 88888.00 2008-04-14 00:02:46.908 105 18242.34 70.25 52535.18 88888.00 2008-04-14 00:02:47.408 105 18242.40 70.23 52535.14 88888.00 2008-04-14 00:02:47.908 105 18242.36 70.29 52535.14 88888.00 2008-04-14 00:02:48.408 105 18242.34 70.34 52535.18 88888.00 2008-04-14 00:02:48.908 105 18242.27 70.25 52535.12 88888.00 2008-04-14 00:02:49.408 105 18242.14 70.22 52535.04 88888.00 2008-04-14 00:02:49.908 105 18242.16 70.24 52535.08 88888.00 2008-04-14 00:02:50.408 105 18242.13 70.22 52535.08 88888.00 2008-04-14 00:02:50.908 105 18242.03 70.16 52535.07 88888.00 2008-04-14 00:02:51.408 105 18242.09 70.15 52535.03 88888.00 2008-04-14 00:02:51.908 105 18242.18 70.19 52535.03 88888.00 2008-04-14 00:02:52.408 105 18242.15 70.19 52535.10 88888.00 2008-04-14 00:02:52.908 105 18242.14 70.16 52535.05 88888.00 2008-04-14 00:02:53.408 105 18242.22 70.08 52535.12 88888.00 2008-04-14 00:02:53.908 105 18242.22 70.02 52535.20 88888.00 2008-04-14 00:02:54.408 105 18242.29 70.22 52535.13 88888.00 2008-04-14 00:02:54.908 105 18242.31 70.37 52535.00 88888.00 2008-04-14 00:02:55.408 105 18242.24 70.38 52534.90 88888.00 2008-04-14 00:02:55.908 105 18242.19 70.31 52535.00 88888.00 2008-04-14 00:02:56.408 105 18242.02 70.33 52535.07 88888.00 2008-04-14 00:02:56.908 105 18241.98 70.28 52535.15 88888.00 2008-04-14 00:02:57.408 105 18242.13 70.28 52535.15 88888.00 2008-04-14 00:02:57.908 105 18242.27 70.31 52535.07 88888.00 2008-04-14 00:02:58.408 105 18242.31 70.23 52535.09 88888.00 2008-04-14 00:02:58.908 105 18242.21 70.34 52535.05 88888.00 2008-04-14 00:02:59.408 105 18242.31 70.39 52535.06 88888.00 2008-04-14 00:02:59.908 105 18242.25 70.35 52535.14 88888.00 2008-04-14 00:03:00.408 105 18242.30 70.37 52535.09 88888.00 2008-04-14 00:03:00.908 105 18242.31 70.41 52535.16 88888.00 2008-04-14 00:03:01.408 105 18242.35 70.41 52535.16 88888.00 2008-04-14 00:03:01.908 105 18242.24 70.36 52535.09 88888.00 2008-04-14 00:03:02.408 105 18242.36 70.39 52535.12 88888.00 2008-04-14 00:03:02.908 105 18242.38 70.49 52535.18 88888.00 2008-04-14 00:03:03.408 105 18242.29 70.53 52535.12 88888.00 2008-04-14 00:03:03.908 105 18242.35 70.57 52535.10 88888.00 2008-04-14 00:03:04.408 105 18242.43 70.51 52535.12 88888.00 2008-04-14 00:03:04.908 105 18242.43 70.42 52535.03 88888.00 2008-04-14 00:03:05.408 105 18242.48 70.36 52535.07 88888.00 2008-04-14 00:03:05.908 105 18242.47 70.36 52535.13 88888.00 2008-04-14 00:03:06.408 105 18242.45 70.31 52535.09 88888.00 2008-04-14 00:03:06.908 105 18242.47 70.25 52535.01 88888.00 2008-04-14 00:03:07.408 105 18242.47 70.26 52534.97 88888.00 2008-04-14 00:03:07.908 105 18242.41 70.22 52534.97 88888.00 2008-04-14 00:03:08.408 105 18242.57 70.29 52535.02 88888.00 2008-04-14 00:03:08.908 105 18242.63 70.28 52534.95 88888.00 2008-04-14 00:03:09.408 105 18242.57 70.34 52534.95 88888.00 2008-04-14 00:03:09.908 105 18242.68 70.34 52535.03 88888.00 2008-04-14 00:03:10.408 105 18242.69 70.35 52534.95 88888.00 2008-04-14 00:03:10.908 105 18242.68 70.33 52534.91 88888.00 2008-04-14 00:03:11.408 105 18242.64 70.25 52534.88 88888.00 2008-04-14 00:03:11.908 105 18242.69 70.13 52534.92 88888.00 2008-04-14 00:03:12.408 105 18242.78 70.10 52534.83 88888.00 2008-04-14 00:03:12.908 105 18242.81 70.24 52534.74 88888.00 2008-04-14 00:03:13.408 105 18242.78 70.29 52534.80 88888.00 2008-04-14 00:03:13.908 105 18242.74 70.34 52534.75 88888.00 2008-04-14 00:03:14.408 105 18242.65 70.41 52534.73 88888.00 2008-04-14 00:03:14.908 105 18242.67 70.37 52534.83 88888.00 2008-04-14 00:03:15.408 105 18242.73 70.43 52534.97 88888.00 2008-04-14 00:03:15.908 105 18242.75 70.44 52535.00 88888.00 2008-04-14 00:03:16.408 105 18242.64 70.44 52534.97 88888.00 2008-04-14 00:03:16.908 105 18242.61 70.36 52534.93 88888.00 2008-04-14 00:03:17.408 105 18242.64 70.35 52534.92 88888.00 2008-04-14 00:03:17.908 105 18242.65 70.28 52534.84 88888.00 2008-04-14 00:03:18.408 105 18242.61 70.25 52534.86 88888.00 2008-04-14 00:03:18.908 105 18242.59 70.31 52534.98 88888.00 2008-04-14 00:03:19.408 105 18242.67 70.36 52535.04 88888.00 2008-04-14 00:03:19.908 105 18242.53 70.38 52535.18 88888.00 2008-04-14 00:03:20.408 105 18242.46 70.34 52535.16 88888.00 2008-04-14 00:03:20.908 105 18242.47 70.38 52535.12 88888.00 2008-04-14 00:03:21.408 105 18242.46 70.43 52535.14 88888.00 2008-04-14 00:03:21.908 105 18242.47 70.33 52535.07 88888.00 2008-04-14 00:03:22.408 105 18242.40 70.30 52535.06 88888.00 2008-04-14 00:03:22.908 105 18242.35 70.34 52535.04 88888.00 2008-04-14 00:03:23.408 105 18242.31 70.30 52535.13 88888.00 2008-04-14 00:03:23.908 105 18242.19 70.36 52535.07 88888.00 2008-04-14 00:03:24.408 105 18242.21 70.43 52534.98 88888.00 2008-04-14 00:03:24.908 105 18242.22 70.43 52534.90 88888.00 2008-04-14 00:03:25.408 105 18242.26 70.31 52534.85 88888.00 2008-04-14 00:03:25.908 105 18242.25 70.36 52534.82 88888.00 2008-04-14 00:03:26.408 105 18242.22 70.29 52534.84 88888.00 2008-04-14 00:03:26.908 105 18242.12 70.19 52534.83 88888.00 2008-04-14 00:03:27.408 105 18242.13 70.19 52534.89 88888.00 2008-04-14 00:03:27.908 105 18242.11 70.28 52534.74 88888.00 2008-04-14 00:03:28.408 105 18242.03 70.32 52534.91 88888.00 2008-04-14 00:03:28.908 105 18241.96 70.31 52534.96 88888.00 2008-04-14 00:03:29.408 105 18241.92 70.37 52534.94 88888.00 2008-04-14 00:03:29.908 105 18241.82 70.31 52535.05 88888.00 2008-04-14 00:03:30.408 105 18241.72 70.41 52535.08 88888.00 2008-04-14 00:03:30.908 105 18241.71 70.49 52534.98 88888.00 2008-04-14 00:03:31.408 105 18241.69 70.54 52534.82 88888.00 2008-04-14 00:03:31.908 105 18241.67 70.49 52534.88 88888.00 2008-04-14 00:03:32.408 105 18241.67 70.44 52534.96 88888.00 2008-04-14 00:03:32.908 105 18241.68 70.42 52535.05 88888.00 2008-04-14 00:03:33.408 105 18241.61 70.44 52535.03 88888.00 2008-04-14 00:03:33.908 105 18241.55 70.41 52534.96 88888.00 2008-04-14 00:03:34.408 105 18241.43 70.39 52534.92 88888.00 2008-04-14 00:03:34.908 105 18241.31 70.41 52534.94 88888.00 2008-04-14 00:03:35.408 105 18241.33 70.45 52534.88 88888.00 2008-04-14 00:03:35.908 105 18241.24 70.45 52534.86 88888.00 2008-04-14 00:03:36.408 105 18241.26 70.36 52534.85 88888.00 2008-04-14 00:03:36.908 105 18241.25 70.37 52534.71 88888.00 2008-04-14 00:03:37.408 105 18241.15 70.43 52534.63 88888.00 2008-04-14 00:03:37.908 105 18241.11 70.38 52534.65 88888.00 2008-04-14 00:03:38.408 105 18241.09 70.48 52534.68 88888.00 2008-04-14 00:03:38.908 105 18241.11 70.45 52534.77 88888.00 2008-04-14 00:03:39.408 105 18241.07 70.38 52534.80 88888.00 2008-04-14 00:03:39.908 105 18240.95 70.40 52534.68 88888.00 2008-04-14 00:03:40.408 105 18240.90 70.42 52534.68 88888.00 2008-04-14 00:03:40.908 105 18240.88 70.43 52534.60 88888.00 2008-04-14 00:03:41.408 105 18240.80 70.45 52534.71 88888.00 2008-04-14 00:03:41.908 105 18240.84 70.43 52534.77 88888.00 2008-04-14 00:03:42.408 105 18240.88 70.36 52534.72 88888.00 2008-04-14 00:03:42.908 105 18240.73 70.38 52534.77 88888.00 2008-04-14 00:03:43.408 105 18240.75 70.40 52534.79 88888.00 2008-04-14 00:03:43.908 105 18240.69 70.40 52534.74 88888.00 2008-04-14 00:03:44.408 105 18240.57 70.42 52534.77 88888.00 2008-04-14 00:03:44.908 105 18240.44 70.36 52534.67 88888.00 2008-04-14 00:03:45.408 105 18240.47 70.32 52534.69 88888.00 2008-04-14 00:03:45.908 105 18240.47 70.28 52534.57 88888.00 2008-04-14 00:03:46.408 105 18240.46 70.30 52534.66 88888.00 2008-04-14 00:03:46.908 105 18240.38 70.22 52534.66 88888.00 2008-04-14 00:03:47.408 105 18240.25 70.12 52534.71 88888.00 2008-04-14 00:03:47.908 105 18240.39 70.07 52534.67 88888.00 2008-04-14 00:03:48.408 105 18240.58 70.05 52534.63 88888.00 2008-04-14 00:03:48.908 105 18240.53 70.01 52534.81 88888.00 2008-04-14 00:03:49.408 105 18240.51 70.09 52534.86 88888.00 2008-04-14 00:03:49.908 105 18240.46 70.15 52534.85 88888.00 2008-04-14 00:03:50.408 105 18240.45 70.14 52534.79 88888.00 2008-04-14 00:03:50.908 105 18240.46 70.15 52534.85 88888.00 2008-04-14 00:03:51.408 105 18240.41 70.02 52534.92 88888.00 2008-04-14 00:03:51.908 105 18240.39 69.80 52534.91 88888.00 2008-04-14 00:03:52.408 105 18240.36 69.86 52534.92 88888.00 2008-04-14 00:03:52.908 105 18240.44 70.00 52534.93 88888.00 2008-04-14 00:03:53.408 105 18240.44 70.11 52534.84 88888.00 2008-04-14 00:03:53.908 105 18240.48 70.01 52534.79 88888.00 2008-04-14 00:03:54.408 105 18240.42 69.98 52534.77 88888.00 2008-04-14 00:03:54.908 105 18240.34 70.08 52534.66 88888.00 2008-04-14 00:03:55.408 105 18240.35 69.97 52534.74 88888.00 2008-04-14 00:03:55.908 105 18240.47 69.88 52534.72 88888.00 2008-04-14 00:03:56.408 105 18240.45 69.86 52534.79 88888.00 2008-04-14 00:03:56.908 105 18240.42 69.91 52534.78 88888.00 2008-04-14 00:03:57.408 105 18240.51 69.89 52534.75 88888.00 2008-04-14 00:03:57.908 105 18240.42 69.89 52534.73 88888.00 2008-04-14 00:03:58.408 105 18240.55 69.79 52534.70 88888.00 2008-04-14 00:03:58.908 105 18240.62 69.72 52534.80 88888.00 2008-04-14 00:03:59.408 105 18240.52 69.66 52534.80 88888.00 2008-04-14 00:03:59.908 105 18240.60 69.63 52534.67 88888.00 2008-04-14 00:04:00.408 105 18240.52 69.67 52534.67 88888.00 2008-04-14 00:04:00.908 105 18240.46 69.73 52534.65 88888.00 2008-04-14 00:04:01.408 105 18240.56 69.81 52534.57 88888.00 2008-04-14 00:04:01.908 105 18240.59 69.84 52534.61 88888.00 2008-04-14 00:04:02.408 105 18240.51 69.84 52534.77 88888.00 2008-04-14 00:04:02.908 105 18240.49 69.85 52534.83 88888.00 2008-04-14 00:04:03.408 105 18240.47 69.76 52534.73 88888.00 2008-04-14 00:04:03.908 105 18240.44 69.79 52534.69 88888.00 2008-04-14 00:04:04.408 105 18240.51 69.77 52534.66 88888.00 2008-04-14 00:04:04.908 105 18240.52 69.82 52534.67 88888.00 2008-04-14 00:04:05.408 105 18240.51 69.80 52534.79 88888.00 2008-04-14 00:04:05.908 105 18240.45 69.73 52534.83 88888.00 2008-04-14 00:04:06.408 105 18240.52 69.54 52534.78 88888.00 2008-04-14 00:04:06.908 105 18240.61 69.38 52534.75 88888.00 2008-04-14 00:04:07.408 105 18240.67 69.54 52534.81 88888.00 2008-04-14 00:04:07.908 105 18240.51 69.73 52534.89 88888.00 2008-04-14 00:04:08.408 105 18240.41 69.75 52534.89 88888.00 2008-04-14 00:04:08.908 105 18240.58 69.70 52534.75 88888.00 2008-04-14 00:04:09.408 105 18240.48 69.69 52534.72 88888.00 2008-04-14 00:04:09.908 105 18240.51 69.62 52534.70 88888.00 2008-04-14 00:04:10.408 105 18240.50 69.62 52534.67 88888.00 2008-04-14 00:04:10.908 105 18240.48 69.71 52534.66 88888.00 2008-04-14 00:04:11.408 105 18240.48 69.68 52534.62 88888.00 2008-04-14 00:04:11.908 105 18240.40 69.70 52534.75 88888.00 2008-04-14 00:04:12.408 105 18240.41 69.71 52534.82 88888.00 2008-04-14 00:04:12.908 105 18240.35 69.79 52534.74 88888.00 2008-04-14 00:04:13.408 105 18240.39 69.82 52534.65 88888.00 2008-04-14 00:04:13.908 105 18240.38 69.84 52534.65 88888.00 2008-04-14 00:04:14.408 105 18240.47 69.87 52534.59 88888.00 2008-04-14 00:04:14.908 105 18240.48 69.83 52534.58 88888.00 2008-04-14 00:04:15.408 105 18240.25 69.82 52534.66 88888.00 2008-04-14 00:04:15.908 105 18240.27 69.88 52534.72 88888.00 2008-04-14 00:04:16.408 105 18240.26 69.92 52534.73 88888.00 2008-04-14 00:04:16.908 105 18240.20 69.97 52534.71 88888.00 2008-04-14 00:04:17.408 105 18240.23 69.97 52534.62 88888.00 2008-04-14 00:04:17.908 105 18240.33 69.96 52534.59 88888.00 2008-04-14 00:04:18.408 105 18240.27 69.89 52534.66 88888.00 2008-04-14 00:04:18.908 105 18240.26 69.85 52534.74 88888.00 2008-04-14 00:04:19.408 105 18240.27 69.90 52534.73 88888.00 2008-04-14 00:04:19.908 105 18240.27 69.87 52534.65 88888.00 2008-04-14 00:04:20.408 105 18240.27 69.79 52534.62 88888.00 2008-04-14 00:04:20.908 105 18240.16 69.82 52534.57 88888.00 2008-04-14 00:04:21.408 105 18240.14 69.90 52534.54 88888.00 2008-04-14 00:04:21.908 105 18240.09 69.95 52534.56 88888.00 2008-04-14 00:04:22.408 105 18240.19 69.94 52534.60 88888.00 2008-04-14 00:04:22.908 105 18240.29 69.95 52534.65 88888.00 2008-04-14 00:04:23.408 105 18240.14 69.90 52534.57 88888.00 2008-04-14 00:04:23.908 105 18240.19 69.89 52534.63 88888.00 2008-04-14 00:04:24.408 105 18240.17 69.94 52534.63 88888.00 2008-04-14 00:04:24.908 105 18240.07 69.91 52534.56 88888.00 2008-04-14 00:04:25.408 105 18240.05 69.92 52534.55 88888.00 2008-04-14 00:04:25.908 105 18239.97 69.88 52534.54 88888.00 2008-04-14 00:04:26.408 105 18240.05 69.86 52534.51 88888.00 2008-04-14 00:04:26.908 105 18240.01 69.87 52534.51 88888.00 2008-04-14 00:04:27.408 105 18240.07 69.79 52534.57 88888.00 2008-04-14 00:04:27.908 105 18240.22 69.84 52534.54 88888.00 2008-04-14 00:04:28.408 105 18240.22 69.85 52534.57 88888.00 2008-04-14 00:04:28.908 105 18240.13 69.87 52534.68 88888.00 2008-04-14 00:04:29.408 105 18239.98 69.94 52534.74 88888.00 2008-04-14 00:04:29.908 105 18240.09 70.00 52534.69 88888.00 2008-04-14 00:04:30.408 105 18240.04 70.04 52534.70 88888.00 2008-04-14 00:04:30.908 105 18240.01 69.99 52534.72 88888.00 2008-04-14 00:04:31.408 105 18240.01 69.94 52534.66 88888.00 2008-04-14 00:04:31.908 105 18239.79 69.85 52534.59 88888.00 2008-04-14 00:04:32.408 105 18239.83 69.73 52534.55 88888.00 2008-04-14 00:04:32.908 105 18239.93 69.82 52534.48 88888.00 2008-04-14 00:04:33.408 105 18240.01 69.84 52534.37 88888.00 2008-04-14 00:04:33.908 105 18239.99 69.80 52534.42 88888.00 2008-04-14 00:04:34.408 105 18239.97 69.82 52534.40 88888.00 2008-04-14 00:04:34.908 105 18240.04 69.84 52534.42 88888.00 2008-04-14 00:04:35.408 105 18239.92 69.66 52534.33 88888.00 2008-04-14 00:04:35.908 105 18239.92 69.64 52534.33 88888.00 2008-04-14 00:04:36.408 105 18239.94 69.67 52534.27 88888.00 2008-04-14 00:04:36.908 105 18239.96 69.65 52534.33 88888.00 2008-04-14 00:04:37.408 105 18239.84 69.71 52534.26 88888.00 2008-04-14 00:04:37.908 105 18239.81 69.73 52534.32 88888.00 2008-04-14 00:04:38.408 105 18239.94 69.67 52534.26 88888.00 2008-04-14 00:04:38.908 105 18239.85 69.64 52534.22 88888.00 2008-04-14 00:04:39.408 105 18239.77 69.55 52534.28 88888.00 2008-04-14 00:04:39.908 105 18239.74 69.59 52534.39 88888.00 2008-04-14 00:04:40.408 105 18239.86 69.61 52534.31 88888.00 2008-04-14 00:04:40.908 105 18239.79 69.61 52534.36 88888.00 2008-04-14 00:04:41.408 105 18239.76 69.52 52534.40 88888.00 2008-04-14 00:04:41.908 105 18239.70 69.52 52534.33 88888.00 2008-04-14 00:04:42.408 105 18239.74 69.57 52534.22 88888.00 2008-04-14 00:04:42.908 105 18239.73 69.59 52534.24 88888.00 2008-04-14 00:04:43.408 105 18239.79 69.54 52534.21 88888.00 2008-04-14 00:04:43.908 105 18239.82 69.58 52534.31 88888.00 2008-04-14 00:04:44.408 105 18239.87 69.63 52534.28 88888.00 2008-04-14 00:04:44.908 105 18239.81 69.56 52534.35 88888.00 2008-04-14 00:04:45.408 105 18239.77 69.51 52534.46 88888.00 2008-04-14 00:04:45.908 105 18239.75 69.50 52534.40 88888.00 2008-04-14 00:04:46.408 105 18239.72 69.62 52534.24 88888.00 2008-04-14 00:04:46.908 105 18239.91 69.66 52534.26 88888.00 2008-04-14 00:04:47.408 105 18239.96 69.68 52534.36 88888.00 2008-04-14 00:04:47.908 105 18239.88 69.66 52534.33 88888.00 2008-04-14 00:04:48.408 105 18239.91 69.55 52534.28 88888.00 2008-04-14 00:04:48.908 105 18239.96 69.50 52534.32 88888.00 2008-04-14 00:04:49.408 105 18239.84 69.55 52534.39 88888.00 2008-04-14 00:04:49.908 105 18239.96 69.46 52534.43 88888.00 2008-04-14 00:04:50.408 105 18239.92 69.48 52534.48 88888.00 2008-04-14 00:04:50.908 105 18239.77 69.53 52534.45 88888.00 2008-04-14 00:04:51.408 105 18239.79 69.56 52534.42 88888.00 2008-04-14 00:04:51.908 105 18239.96 69.57 52534.42 88888.00 2008-04-14 00:04:52.408 105 18239.94 69.52 52534.47 88888.00 2008-04-14 00:04:52.908 105 18239.92 69.46 52534.46 88888.00 2008-04-14 00:04:53.408 105 18239.94 69.51 52534.38 88888.00 2008-04-14 00:04:53.908 105 18239.94 69.54 52534.35 88888.00 2008-04-14 00:04:54.408 105 18239.79 69.47 52534.35 88888.00 2008-04-14 00:04:54.908 105 18239.77 69.47 52534.37 88888.00 2008-04-14 00:04:55.408 105 18239.80 69.44 52534.44 88888.00 2008-04-14 00:04:55.908 105 18239.75 69.49 52534.46 88888.00 2008-04-14 00:04:56.408 105 18239.79 69.48 52534.49 88888.00 2008-04-14 00:04:56.908 105 18239.77 69.50 52534.38 88888.00 2008-04-14 00:04:57.408 105 18239.76 69.53 52534.42 88888.00 2008-04-14 00:04:57.908 105 18239.71 69.48 52534.56 88888.00 2008-04-14 00:04:58.408 105 18239.82 69.45 52534.52 88888.00 2008-04-14 00:04:58.908 105 18239.83 69.37 52534.52 88888.00 2008-04-14 00:04:59.408 105 18239.79 69.31 52534.58 88888.00 2008-04-14 00:04:59.908 105 18239.69 69.31 52534.61 88888.00 2008-04-14 00:05:00.408 105 18239.68 69.26 52534.48 88888.00 2008-04-14 00:05:00.908 105 18239.76 69.17 52534.47 88888.00 2008-04-14 00:05:01.408 105 18239.81 69.17 52534.49 88888.00 2008-04-14 00:05:01.908 105 18239.86 69.20 52534.56 88888.00 2008-04-14 00:05:02.408 105 18239.76 69.21 52534.57 88888.00 2008-04-14 00:05:02.908 105 18239.74 68.98 52534.56 88888.00 2008-04-14 00:05:03.408 105 18239.80 68.80 52534.56 88888.00 2008-04-14 00:05:03.908 105 18239.79 68.86 52534.59 88888.00 2008-04-14 00:05:04.408 105 18239.81 68.96 52534.51 88888.00 2008-04-14 00:05:04.908 105 18239.64 69.00 52534.57 88888.00 2008-04-14 00:05:05.408 105 18239.77 68.98 52534.50 88888.00 2008-04-14 00:05:05.908 105 18239.91 69.03 52534.58 88888.00 2008-04-14 00:05:06.408 105 18239.95 69.00 52534.54 88888.00 2008-04-14 00:05:06.908 105 18239.91 68.81 52534.45 88888.00 2008-04-14 00:05:07.408 105 18239.98 68.75 52534.40 88888.00 2008-04-14 00:05:07.908 105 18239.87 68.89 52534.44 88888.00 2008-04-14 00:05:08.408 105 18239.88 69.14 52534.31 88888.00 2008-04-14 00:05:08.908 105 18239.97 69.23 52534.28 88888.00 2008-04-14 00:05:09.408 105 18240.02 69.21 52534.30 88888.00 2008-04-14 00:05:09.908 105 18239.92 69.10 52534.30 88888.00 2008-04-14 00:05:10.408 105 18239.80 68.89 52534.31 88888.00 2008-04-14 00:05:10.908 105 18239.90 68.96 52534.33 88888.00 2008-04-14 00:05:11.408 105 18239.87 69.13 52534.37 88888.00 2008-04-14 00:05:11.908 105 18239.77 69.14 52534.33 88888.00 2008-04-14 00:05:12.408 105 18239.75 69.02 52534.28 88888.00 2008-04-14 00:05:12.908 105 18239.71 69.04 52534.34 88888.00 2008-04-14 00:05:13.408 105 18239.79 69.13 52534.46 88888.00 2008-04-14 00:05:13.908 105 18239.72 69.20 52534.46 88888.00 2008-04-14 00:05:14.408 105 18239.75 69.23 52534.45 88888.00 2008-04-14 00:05:14.908 105 18239.83 69.15 52534.43 88888.00 2008-04-14 00:05:15.408 105 18239.91 68.95 52534.50 88888.00 2008-04-14 00:05:15.908 105 18239.80 68.86 52534.38 88888.00 2008-04-14 00:05:16.408 105 18239.84 68.95 52534.36 88888.00 2008-04-14 00:05:16.908 105 18239.91 69.00 52534.43 88888.00 2008-04-14 00:05:17.408 105 18239.95 69.09 52534.33 88888.00 2008-04-14 00:05:17.908 105 18240.03 69.17 52534.36 88888.00 2008-04-14 00:05:18.408 105 18240.22 69.19 52534.47 88888.00 2008-04-14 00:05:18.908 105 18240.19 69.23 52534.51 88888.00 2008-04-14 00:05:19.408 105 18240.19 69.22 52534.43 88888.00 2008-04-14 00:05:19.908 105 18240.15 69.16 52534.40 88888.00 2008-04-14 00:05:20.408 105 18240.03 69.15 52534.47 88888.00 2008-04-14 00:05:20.908 105 18239.95 69.00 52534.54 88888.00 2008-04-14 00:05:21.408 105 18239.96 68.92 52534.47 88888.00 2008-04-14 00:05:21.908 105 18240.04 68.86 52534.34 88888.00 2008-04-14 00:05:22.408 105 18240.04 68.80 52534.32 88888.00 2008-04-14 00:05:22.908 105 18240.04 68.83 52534.31 88888.00 2008-04-14 00:05:23.408 105 18240.14 68.88 52534.28 88888.00 2008-04-14 00:05:23.908 105 18239.90 68.78 52534.28 88888.00 2008-04-14 00:05:24.408 105 18239.85 68.81 52534.37 88888.00 2008-04-14 00:05:24.908 105 18239.80 68.86 52534.28 88888.00 2008-04-14 00:05:25.408 105 18239.82 68.88 52534.10 88888.00 2008-04-14 00:05:25.908 105 18239.84 69.02 52534.10 88888.00 2008-04-14 00:05:26.408 105 18239.84 69.05 52534.15 88888.00 2008-04-14 00:05:26.908 105 18239.88 68.99 52534.28 88888.00 2008-04-14 00:05:27.408 105 18239.84 69.06 52534.35 88888.00 2008-04-14 00:05:27.908 105 18239.82 69.04 52534.31 88888.00 2008-04-14 00:05:28.408 105 18239.88 69.00 52534.27 88888.00 2008-04-14 00:05:28.908 105 18239.90 68.99 52534.22 88888.00 2008-04-14 00:05:29.408 105 18239.77 68.94 52534.15 88888.00 2008-04-14 00:05:29.908 105 18239.75 68.97 52534.13 88888.00 2008-04-14 00:05:30.408 105 18239.68 69.06 52534.17 88888.00 2008-04-14 00:05:30.908 105 18239.62 69.08 52534.21 88888.00 2008-04-14 00:05:31.408 105 18239.71 69.10 52534.26 88888.00 2008-04-14 00:05:31.908 105 18239.75 69.05 52534.23 88888.00 2008-04-14 00:05:32.408 105 18239.75 68.82 52534.21 88888.00 2008-04-14 00:05:32.908 105 18239.73 68.76 52534.25 88888.00 2008-04-14 00:05:33.408 105 18239.79 68.85 52534.31 88888.00 2008-04-14 00:05:33.908 105 18239.91 68.95 52534.47 88888.00 2008-04-14 00:05:34.408 105 18239.97 68.94 52534.56 88888.00 2008-04-14 00:05:34.908 105 18239.84 68.80 52534.38 88888.00 2008-04-14 00:05:35.408 105 18239.79 68.88 52534.35 88888.00 2008-04-14 00:05:35.908 105 18239.87 68.96 52534.36 88888.00 2008-04-14 00:05:36.408 105 18239.94 68.88 52534.34 88888.00 2008-04-14 00:05:36.908 105 18239.99 68.90 52534.32 88888.00 2008-04-14 00:05:37.408 105 18239.86 68.88 52534.33 88888.00 2008-04-14 00:05:37.908 105 18239.81 68.89 52534.28 88888.00 2008-04-14 00:05:38.408 105 18239.84 68.80 52534.28 88888.00 2008-04-14 00:05:38.908 105 18239.74 68.78 52534.36 88888.00 2008-04-14 00:05:39.408 105 18239.72 68.85 52534.27 88888.00 2008-04-14 00:05:39.908 105 18239.61 69.01 52534.20 88888.00 2008-04-14 00:05:40.408 105 18239.52 69.02 52534.25 88888.00 2008-04-14 00:05:40.908 105 18239.58 68.96 52534.28 88888.00 2008-04-14 00:05:41.408 105 18239.65 68.95 52534.35 88888.00 2008-04-14 00:05:41.908 105 18239.72 68.96 52534.35 88888.00 2008-04-14 00:05:42.408 105 18239.70 68.96 52534.32 88888.00 2008-04-14 00:05:42.908 105 18239.73 68.94 52534.47 88888.00 2008-04-14 00:05:43.408 105 18239.60 68.97 52534.58 88888.00 2008-04-14 00:05:43.908 105 18239.61 68.88 52534.46 88888.00 2008-04-14 00:05:44.408 105 18239.59 68.67 52534.44 88888.00 2008-04-14 00:05:44.908 105 18239.55 68.68 52534.39 88888.00 2008-04-14 00:05:45.408 105 18239.57 68.80 52534.34 88888.00 2008-04-14 00:05:45.908 105 18239.58 68.72 52534.30 88888.00 2008-04-14 00:05:46.408 105 18239.57 68.63 52534.31 88888.00 2008-04-14 00:05:46.908 105 18239.41 68.64 52534.35 88888.00 2008-04-14 00:05:47.408 105 18239.29 68.67 52534.47 88888.00 2008-04-14 00:05:47.908 105 18239.34 68.75 52534.50 88888.00 2008-04-14 00:05:48.408 105 18239.23 68.73 52534.38 88888.00 2008-04-14 00:05:48.908 105 18239.16 68.73 52534.32 88888.00 2008-04-14 00:05:49.408 105 18239.25 68.62 52534.35 88888.00 2008-04-14 00:05:49.908 105 18239.26 68.59 52534.37 88888.00 2008-04-14 00:05:50.408 105 18239.30 68.57 52534.31 88888.00 2008-04-14 00:05:50.908 105 18239.22 68.61 52534.32 88888.00 2008-04-14 00:05:51.408 105 18239.20 68.63 52534.32 88888.00 2008-04-14 00:05:51.908 105 18239.31 68.56 52534.30 88888.00 2008-04-14 00:05:52.408 105 18239.32 68.51 52534.25 88888.00 2008-04-14 00:05:52.908 105 18239.21 68.48 52534.33 88888.00 2008-04-14 00:05:53.408 105 18239.25 68.47 52534.35 88888.00 2008-04-14 00:05:53.908 105 18239.23 68.49 52534.25 88888.00 2008-04-14 00:05:54.408 105 18239.17 68.50 52534.22 88888.00 2008-04-14 00:05:54.908 105 18239.16 68.50 52534.21 88888.00 2008-04-14 00:05:55.408 105 18239.21 68.45 52534.19 88888.00 2008-04-14 00:05:55.908 105 18239.17 68.36 52534.25 88888.00 2008-04-14 00:05:56.408 105 18239.26 68.43 52534.31 88888.00 2008-04-14 00:05:56.908 105 18239.20 68.61 52534.34 88888.00 2008-04-14 00:05:57.408 105 18239.22 68.62 52534.27 88888.00 2008-04-14 00:05:57.908 105 18239.21 68.54 52534.26 88888.00 2008-04-14 00:05:58.408 105 18239.16 68.64 52534.24 88888.00 2008-04-14 00:05:58.908 105 18239.14 68.68 52534.15 88888.00 2008-04-14 00:05:59.408 105 18239.12 68.74 52534.14 88888.00 2008-04-14 00:05:59.908 105 18239.14 68.82 52534.17 88888.00 2008-04-14 00:06:00.408 105 18239.22 68.87 52534.22 88888.00 2008-04-14 00:06:00.908 105 18239.20 68.84 52534.26 88888.00 2008-04-14 00:06:01.408 105 18239.14 68.73 52534.33 88888.00 2008-04-14 00:06:01.908 105 18239.05 68.74 52534.43 88888.00 2008-04-14 00:06:02.408 105 18238.96 68.78 52534.39 88888.00 2008-04-14 00:06:02.908 105 18238.95 68.72 52534.42 88888.00 2008-04-14 00:06:03.408 105 18238.82 68.70 52534.36 88888.00 2008-04-14 00:06:03.908 105 18238.72 68.67 52534.33 88888.00 2008-04-14 00:06:04.408 105 18238.81 68.61 52534.42 88888.00 2008-04-14 00:06:04.908 105 18238.89 68.50 52534.47 88888.00 2008-04-14 00:06:05.408 105 18238.79 68.41 52534.46 88888.00 2008-04-14 00:06:05.908 105 18238.82 68.37 52534.46 88888.00 2008-04-14 00:06:06.408 105 18238.93 68.55 52534.46 88888.00 2008-04-14 00:06:06.908 105 18238.93 68.67 52534.61 88888.00 2008-04-14 00:06:07.408 105 18238.90 68.73 52534.61 88888.00 2008-04-14 00:06:07.908 105 18238.92 68.75 52534.59 88888.00 2008-04-14 00:06:08.408 105 18238.86 68.77 52534.58 88888.00 2008-04-14 00:06:08.908 105 18238.74 68.80 52534.55 88888.00 2008-04-14 00:06:09.408 105 18238.73 68.84 52534.54 88888.00 2008-04-14 00:06:09.908 105 18238.79 68.83 52534.52 88888.00 2008-04-14 00:06:10.408 105 18238.82 68.80 52534.59 88888.00 2008-04-14 00:06:10.908 105 18238.78 68.76 52534.54 88888.00 2008-04-14 00:06:11.408 105 18238.83 68.68 52534.48 88888.00 2008-04-14 00:06:11.908 105 18238.74 68.69 52534.56 88888.00 2008-04-14 00:06:12.408 105 18238.73 68.73 52534.56 88888.00 2008-04-14 00:06:12.908 105 18238.82 68.73 52534.55 88888.00 2008-04-14 00:06:13.408 105 18238.87 68.79 52534.45 88888.00 2008-04-14 00:06:13.908 105 18238.89 68.74 52534.38 88888.00 2008-04-14 00:06:14.408 105 18238.83 68.76 52534.40 88888.00 2008-04-14 00:06:14.908 105 18238.92 68.76 52534.44 88888.00 2008-04-14 00:06:15.408 105 18238.96 68.70 52534.48 88888.00 2008-04-14 00:06:15.908 105 18238.95 68.67 52534.38 88888.00 2008-04-14 00:06:16.408 105 18238.92 68.67 52534.43 88888.00 2008-04-14 00:06:16.908 105 18238.96 68.70 52534.46 88888.00 2008-04-14 00:06:17.408 105 18238.99 68.65 52534.48 88888.00 2008-04-14 00:06:17.908 105 18238.99 68.71 52534.43 88888.00 2008-04-14 00:06:18.408 105 18238.97 68.78 52534.44 88888.00 2008-04-14 00:06:18.908 105 18238.97 68.76 52534.45 88888.00 2008-04-14 00:06:19.408 105 18238.87 68.73 52534.46 88888.00 2008-04-14 00:06:19.908 105 18238.88 68.77 52534.47 88888.00 2008-04-14 00:06:20.408 105 18238.92 68.73 52534.57 88888.00 2008-04-14 00:06:20.908 105 18239.00 68.65 52534.49 88888.00 2008-04-14 00:06:21.408 105 18239.11 68.59 52534.48 88888.00 2008-04-14 00:06:21.908 105 18239.12 68.62 52534.45 88888.00 2008-04-14 00:06:22.408 105 18239.18 68.64 52534.40 88888.00 2008-04-14 00:06:22.908 105 18239.09 68.57 52534.52 88888.00 2008-04-14 00:06:23.408 105 18239.12 68.55 52534.46 88888.00 2008-04-14 00:06:23.908 105 18239.23 68.52 52534.39 88888.00 2008-04-14 00:06:24.408 105 18239.14 68.56 52534.32 88888.00 2008-04-14 00:06:24.908 105 18239.12 68.55 52534.27 88888.00 2008-04-14 00:06:25.408 105 18239.16 68.52 52534.25 88888.00 2008-04-14 00:06:25.908 105 18239.08 68.58 52534.42 88888.00 2008-04-14 00:06:26.408 105 18239.09 68.65 52534.37 88888.00 2008-04-14 00:06:26.908 105 18239.00 68.64 52534.42 88888.00 2008-04-14 00:06:27.408 105 18238.94 68.51 52534.40 88888.00 2008-04-14 00:06:27.908 105 18238.95 68.45 52534.34 88888.00 2008-04-14 00:06:28.408 105 18238.89 68.54 52534.37 88888.00 2008-04-14 00:06:28.908 105 18238.88 68.48 52534.48 88888.00 2008-04-14 00:06:29.408 105 18238.93 68.25 52534.47 88888.00 2008-04-14 00:06:29.908 105 18238.92 68.19 52534.44 88888.00 2008-04-14 00:06:30.408 105 18238.97 68.21 52534.39 88888.00 2008-04-14 00:06:30.908 105 18239.05 68.19 52534.34 88888.00 2008-04-14 00:06:31.408 105 18239.01 68.19 52534.27 88888.00 2008-04-14 00:06:31.908 105 18238.89 68.17 52534.27 88888.00 2008-04-14 00:06:32.408 105 18238.81 68.13 52534.14 88888.00 2008-04-14 00:06:32.908 105 18238.82 68.11 52534.12 88888.00 2008-04-14 00:06:33.408 105 18238.97 68.10 52534.17 88888.00 2008-04-14 00:06:33.908 105 18239.04 68.14 52534.22 88888.00 2008-04-14 00:06:34.408 105 18239.01 68.13 52534.25 88888.00 2008-04-14 00:06:34.908 105 18238.99 68.33 52534.20 88888.00 2008-04-14 00:06:35.408 105 18238.98 68.44 52534.10 88888.00 2008-04-14 00:06:35.908 105 18238.74 68.40 52533.94 88888.00 2008-04-14 00:06:36.408 105 18238.85 68.35 52534.01 88888.00 2008-04-14 00:06:36.908 105 18239.04 68.33 52534.05 88888.00 2008-04-14 00:06:37.408 105 18239.09 68.33 52533.96 88888.00 2008-04-14 00:06:37.908 105 18239.00 68.35 52533.96 88888.00 2008-04-14 00:06:38.408 105 18238.90 68.46 52533.90 88888.00 2008-04-14 00:06:38.908 105 18238.89 68.40 52534.03 88888.00 2008-04-14 00:06:39.408 105 18238.87 68.35 52534.08 88888.00 2008-04-14 00:06:39.908 105 18238.99 68.26 52533.93 88888.00 2008-04-14 00:06:40.408 105 18239.04 68.24 52533.88 88888.00 2008-04-14 00:06:40.908 105 18239.01 68.23 52533.91 88888.00 2008-04-14 00:06:41.408 105 18239.06 68.32 52533.92 88888.00 2008-04-14 00:06:41.908 105 18238.97 68.32 52533.92 88888.00 2008-04-14 00:06:42.408 105 18239.01 68.17 52533.87 88888.00 2008-04-14 00:06:42.908 105 18239.06 68.11 52533.85 88888.00 2008-04-14 00:06:43.408 105 18239.17 68.04 52533.92 88888.00 2008-04-14 00:06:43.908 105 18239.11 68.11 52533.91 88888.00 2008-04-14 00:06:44.408 105 18239.10 68.07 52533.93 88888.00 2008-04-14 00:06:44.908 105 18239.05 68.02 52533.81 88888.00 2008-04-14 00:06:45.408 105 18239.01 68.15 52533.85 88888.00 2008-04-14 00:06:45.908 105 18238.97 68.18 52533.85 88888.00 2008-04-14 00:06:46.408 105 18239.01 68.25 52533.97 88888.00 2008-04-14 00:06:46.908 105 18239.07 68.18 52534.02 88888.00 2008-04-14 00:06:47.408 105 18239.01 68.23 52533.92 88888.00 2008-04-14 00:06:47.908 105 18238.94 68.15 52533.89 88888.00 2008-04-14 00:06:48.408 105 18238.85 68.05 52533.81 88888.00 2008-04-14 00:06:48.908 105 18238.84 68.00 52533.78 88888.00 2008-04-14 00:06:49.408 105 18238.81 68.06 52533.87 88888.00 2008-04-14 00:06:49.908 105 18238.78 68.10 52533.88 88888.00 2008-04-14 00:06:50.408 105 18238.83 67.99 52533.91 88888.00 2008-04-14 00:06:50.908 105 18238.85 67.95 52533.90 88888.00 2008-04-14 00:06:51.408 105 18238.84 67.89 52533.77 88888.00 2008-04-14 00:06:51.908 105 18238.82 67.86 52533.74 88888.00 2008-04-14 00:06:52.408 105 18238.76 67.95 52533.69 88888.00 2008-04-14 00:06:52.908 105 18238.67 67.94 52533.85 88888.00 2008-04-14 00:06:53.408 105 18238.67 67.98 52533.85 88888.00 2008-04-14 00:06:53.908 105 18238.68 67.96 52533.78 88888.00 2008-04-14 00:06:54.408 105 18238.72 67.97 52533.86 88888.00 2008-04-14 00:06:54.908 105 18238.73 68.01 52533.99 88888.00 2008-04-14 00:06:55.408 105 18238.74 68.04 52533.90 88888.00 2008-04-14 00:06:55.908 105 18238.74 67.98 52533.85 88888.00 2008-04-14 00:06:56.408 105 18238.70 67.81 52533.79 88888.00 2008-04-14 00:06:56.908 105 18238.74 67.86 52533.76 88888.00 2008-04-14 00:06:57.408 105 18238.64 67.90 52533.76 88888.00 2008-04-14 00:06:57.908 105 18238.68 67.81 52533.63 88888.00 2008-04-14 00:06:58.408 105 18238.66 67.75 52533.64 88888.00 2008-04-14 00:06:58.908 105 18238.65 67.82 52533.61 88888.00 2008-04-14 00:06:59.408 105 18238.74 67.83 52533.66 88888.00 2008-04-14 00:06:59.908 105 18238.78 67.84 52533.65 88888.00 2008-04-14 00:07:00.408 105 18238.74 67.82 52533.69 88888.00 2008-04-14 00:07:00.908 105 18238.66 67.81 52533.66 88888.00 2008-04-14 00:07:01.408 105 18238.65 67.73 52533.59 88888.00 2008-04-14 00:07:01.908 105 18238.75 67.74 52533.66 88888.00 2008-04-14 00:07:02.408 105 18238.64 67.52 52533.67 88888.00 2008-04-14 00:07:02.908 105 18238.56 67.47 52533.69 88888.00 2008-04-14 00:07:03.408 105 18238.66 67.46 52533.68 88888.00 2008-04-14 00:07:03.908 105 18238.68 67.35 52533.66 88888.00 2008-04-14 00:07:04.408 105 18238.90 67.37 52533.76 88888.00 2008-04-14 00:07:04.908 105 18238.92 67.41 52533.68 88888.00 2008-04-14 00:07:05.408 105 18238.76 67.39 52533.79 88888.00 2008-04-14 00:07:05.908 105 18238.74 67.37 52533.78 88888.00 2008-04-14 00:07:06.408 105 18238.88 67.37 52533.78 88888.00 2008-04-14 00:07:06.908 105 18238.92 67.37 52533.85 88888.00 2008-04-14 00:07:07.408 105 18238.92 67.35 52533.80 88888.00 2008-04-14 00:07:07.908 105 18238.82 67.35 52533.79 88888.00 2008-04-14 00:07:08.408 105 18238.79 67.49 52533.80 88888.00 2008-04-14 00:07:08.908 105 18238.79 67.63 52533.82 88888.00 2008-04-14 00:07:09.408 105 18238.74 67.54 52533.72 88888.00 2008-04-14 00:07:09.908 105 18238.72 67.42 52533.75 88888.00 2008-04-14 00:07:10.408 105 18238.72 67.49 52533.81 88888.00 2008-04-14 00:07:10.908 105 18238.67 67.52 52533.89 88888.00 2008-04-14 00:07:11.408 105 18238.64 67.51 52533.85 88888.00 2008-04-14 00:07:11.908 105 18238.73 67.52 52533.80 88888.00 2008-04-14 00:07:12.408 105 18238.71 67.53 52533.75 88888.00 2008-04-14 00:07:12.908 105 18238.66 67.54 52533.69 88888.00 2008-04-14 00:07:13.408 105 18238.74 67.56 52533.67 88888.00 2008-04-14 00:07:13.908 105 18238.68 67.59 52533.73 88888.00 2008-04-14 00:07:14.408 105 18238.68 67.61 52533.77 88888.00 2008-04-14 00:07:14.908 105 18238.68 67.57 52533.88 88888.00 2008-04-14 00:07:15.408 105 18238.70 67.57 52533.84 88888.00 2008-04-14 00:07:15.908 105 18238.64 67.63 52533.82 88888.00 2008-04-14 00:07:16.408 105 18238.58 67.62 52533.85 88888.00 2008-04-14 00:07:16.908 105 18238.64 67.66 52533.87 88888.00 2008-04-14 00:07:17.408 105 18238.65 67.71 52533.82 88888.00 2008-04-14 00:07:17.908 105 18238.68 67.62 52533.90 88888.00 2008-04-14 00:07:18.408 105 18238.67 67.55 52533.94 88888.00 2008-04-14 00:07:18.908 105 18238.70 67.46 52533.86 88888.00 2008-04-14 00:07:19.408 105 18238.74 67.52 52533.89 88888.00 2008-04-14 00:07:19.908 105 18238.70 67.58 52533.88 88888.00 2008-04-14 00:07:20.408 105 18238.73 67.63 52533.93 88888.00 2008-04-14 00:07:20.908 105 18238.85 67.73 52533.92 88888.00 2008-04-14 00:07:21.408 105 18238.93 67.65 52533.97 88888.00 2008-04-14 00:07:21.908 105 18238.98 67.65 52533.96 88888.00 2008-04-14 00:07:22.408 105 18238.84 67.63 52533.93 88888.00 2008-04-14 00:07:22.908 105 18238.86 67.62 52533.87 88888.00 2008-04-14 00:07:23.408 105 18238.98 67.54 52533.93 88888.00 2008-04-14 00:07:23.908 105 18239.09 67.53 52533.98 88888.00 2008-04-14 00:07:24.408 105 18239.06 67.54 52534.00 88888.00 2008-04-14 00:07:24.908 105 18239.08 67.55 52534.00 88888.00 2008-04-14 00:07:25.408 105 18239.06 67.53 52533.90 88888.00 2008-04-14 00:07:25.908 105 18239.04 67.55 52533.92 88888.00 2008-04-14 00:07:26.408 105 18239.04 67.54 52533.90 88888.00 2008-04-14 00:07:26.908 105 18238.98 67.51 52533.89 88888.00 2008-04-14 00:07:27.408 105 18238.97 67.46 52533.99 88888.00 2008-04-14 00:07:27.908 105 18239.05 67.47 52534.16 88888.00 2008-04-14 00:07:28.408 105 18239.00 67.51 52534.21 88888.00 2008-04-14 00:07:28.908 105 18239.03 67.55 52534.07 88888.00 2008-04-14 00:07:29.408 105 18239.14 67.48 52533.92 88888.00 2008-04-14 00:07:29.908 105 18239.11 67.49 52533.99 88888.00 2008-04-14 00:07:30.408 105 18239.15 67.47 52533.91 88888.00 2008-04-14 00:07:30.908 105 18239.16 67.47 52533.85 88888.00 2008-04-14 00:07:31.408 105 18239.05 67.50 52533.85 88888.00 2008-04-14 00:07:31.908 105 18239.00 67.53 52533.79 88888.00 2008-04-14 00:07:32.408 105 18239.17 67.52 52533.74 88888.00 2008-04-14 00:07:32.908 105 18239.19 67.49 52533.73 88888.00 2008-04-14 00:07:33.408 105 18239.23 67.47 52533.61 88888.00 2008-04-14 00:07:33.908 105 18239.28 67.48 52533.75 88888.00 2008-04-14 00:07:34.408 105 18239.28 67.43 52533.86 88888.00 2008-04-14 00:07:34.908 105 18239.30 67.52 52533.81 88888.00 2008-04-14 00:07:35.408 105 18239.33 67.49 52533.68 88888.00 2008-04-14 00:07:35.908 105 18239.25 67.46 52533.73 88888.00 2008-04-14 00:07:36.408 105 18239.17 67.47 52533.76 88888.00 2008-04-14 00:07:36.908 105 18239.20 67.47 52533.64 88888.00 2008-04-14 00:07:37.408 105 18239.28 67.50 52533.65 88888.00 2008-04-14 00:07:37.908 105 18239.22 67.46 52533.70 88888.00 2008-04-14 00:07:38.408 105 18239.31 67.46 52533.67 88888.00 2008-04-14 00:07:38.908 105 18239.28 67.52 52533.63 88888.00 2008-04-14 00:07:39.408 105 18239.28 67.53 52533.69 88888.00 2008-04-14 00:07:39.908 105 18239.29 67.47 52533.65 88888.00 2008-04-14 00:07:40.408 105 18239.28 67.48 52533.62 88888.00 2008-04-14 00:07:40.908 105 18239.36 67.53 52533.58 88888.00 2008-04-14 00:07:41.408 105 18239.41 67.48 52533.59 88888.00 2008-04-14 00:07:41.908 105 18239.29 67.48 52533.59 88888.00 2008-04-14 00:07:42.408 105 18239.30 67.45 52533.68 88888.00 2008-04-14 00:07:42.908 105 18239.26 67.40 52533.70 88888.00 2008-04-14 00:07:43.408 105 18239.16 67.49 52533.66 88888.00 2008-04-14 00:07:43.908 105 18239.26 67.56 52533.62 88888.00 2008-04-14 00:07:44.408 105 18239.17 67.55 52533.66 88888.00 2008-04-14 00:07:44.908 105 18239.09 67.55 52533.74 88888.00 2008-04-14 00:07:45.408 105 18239.07 67.55 52533.72 88888.00 2008-04-14 00:07:45.908 105 18239.01 67.50 52533.72 88888.00 2008-04-14 00:07:46.408 105 18238.98 67.65 52533.67 88888.00 2008-04-14 00:07:46.908 105 18239.11 67.62 52533.62 88888.00 2008-04-14 00:07:47.408 105 18239.14 67.50 52533.65 88888.00 2008-04-14 00:07:47.908 105 18239.15 67.48 52533.65 88888.00 2008-04-14 00:07:48.408 105 18239.18 67.58 52533.56 88888.00 2008-04-14 00:07:48.908 105 18239.19 67.58 52533.43 88888.00 2008-04-14 00:07:49.408 105 18239.11 67.58 52533.38 88888.00 2008-04-14 00:07:49.908 105 18239.20 67.54 52533.39 88888.00 2008-04-14 00:07:50.408 105 18239.21 67.55 52533.52 88888.00 2008-04-14 00:07:50.908 105 18239.14 67.65 52533.61 88888.00 2008-04-14 00:07:51.408 105 18239.12 67.67 52533.68 88888.00 2008-04-14 00:07:51.908 105 18238.97 67.65 52533.69 88888.00 2008-04-14 00:07:52.408 105 18238.99 67.61 52533.68 88888.00 2008-04-14 00:07:52.908 105 18239.08 67.65 52533.55 88888.00 2008-04-14 00:07:53.408 105 18239.19 67.72 52533.42 88888.00 2008-04-14 00:07:53.908 105 18239.21 67.76 52533.50 88888.00 2008-04-14 00:07:54.408 105 18239.15 67.65 52533.58 88888.00 2008-04-14 00:07:54.908 105 18239.17 67.64 52533.69 88888.00 2008-04-14 00:07:55.408 105 18239.31 67.65 52533.59 88888.00 2008-04-14 00:07:55.908 105 18239.23 67.57 52533.58 88888.00 2008-04-14 00:07:56.408 105 18239.20 67.59 52533.61 88888.00 2008-04-14 00:07:56.908 105 18239.29 67.57 52533.67 88888.00 2008-04-14 00:07:57.408 105 18239.32 67.49 52533.67 88888.00 2008-04-14 00:07:57.908 105 18239.30 67.50 52533.51 88888.00 2008-04-14 00:07:58.408 105 18239.37 67.45 52533.52 88888.00 2008-04-14 00:07:58.908 105 18239.37 67.42 52533.47 88888.00 2008-04-14 00:07:59.408 105 18239.31 67.34 52533.42 88888.00 2008-04-14 00:07:59.908 105 18239.25 67.21 52533.43 88888.00 2008-04-14 00:08:00.408 105 18239.27 67.20 52533.46 88888.00 2008-04-14 00:08:00.908 105 18239.25 67.10 52533.45 88888.00 2008-04-14 00:08:01.408 105 18239.37 67.12 52533.46 88888.00 2008-04-14 00:08:01.908 105 18239.44 67.19 52533.41 88888.00 2008-04-14 00:08:02.408 105 18239.46 67.17 52533.39 88888.00 2008-04-14 00:08:02.908 105 18239.53 67.19 52533.49 88888.00 2008-04-14 00:08:03.408 105 18239.57 67.26 52533.47 88888.00 2008-04-14 00:08:03.908 105 18239.61 67.28 52533.49 88888.00 2008-04-14 00:08:04.408 105 18239.66 67.36 52533.41 88888.00 2008-04-14 00:08:04.908 105 18239.75 67.33 52533.47 88888.00 2008-04-14 00:08:05.408 105 18239.73 67.29 52533.52 88888.00 2008-04-14 00:08:05.908 105 18239.80 67.37 52533.47 88888.00 2008-04-14 00:08:06.408 105 18239.82 67.33 52533.35 88888.00 2008-04-14 00:08:06.908 105 18239.76 67.32 52533.45 88888.00 2008-04-14 00:08:07.408 105 18239.64 67.23 52533.45 88888.00 2008-04-14 00:08:07.908 105 18239.62 67.24 52533.45 88888.00 2008-04-14 00:08:08.408 105 18239.70 67.26 52533.40 88888.00 2008-04-14 00:08:08.908 105 18239.73 67.32 52533.45 88888.00 2008-04-14 00:08:09.408 105 18239.88 67.33 52533.40 88888.00 2008-04-14 00:08:09.908 105 18239.98 67.41 52533.45 88888.00 2008-04-14 00:08:10.408 105 18239.92 67.40 52533.43 88888.00 2008-04-14 00:08:10.908 105 18239.87 67.38 52533.35 88888.00 2008-04-14 00:08:11.408 105 18239.93 67.31 52533.34 88888.00 2008-04-14 00:08:11.908 105 18240.01 67.29 52533.35 88888.00 2008-04-14 00:08:12.408 105 18240.13 67.25 52533.41 88888.00 2008-04-14 00:08:12.908 105 18239.92 67.26 52533.41 88888.00 2008-04-14 00:08:13.408 105 18240.03 67.37 52533.54 88888.00 2008-04-14 00:08:13.908 105 18239.93 67.39 52533.47 88888.00 2008-04-14 00:08:14.408 105 18239.87 67.40 52533.46 88888.00 2008-04-14 00:08:14.908 105 18239.95 67.39 52533.52 88888.00 2008-04-14 00:08:15.408 105 18239.97 67.38 52533.44 88888.00 2008-04-14 00:08:15.908 105 18239.97 67.32 52533.38 88888.00 2008-04-14 00:08:16.408 105 18240.06 67.32 52533.34 88888.00 2008-04-14 00:08:16.908 105 18240.10 67.38 52533.40 88888.00 2008-04-14 00:08:17.408 105 18240.15 67.39 52533.47 88888.00 2008-04-14 00:08:17.908 105 18240.20 67.32 52533.43 88888.00 2008-04-14 00:08:18.408 105 18240.20 67.26 52533.46 88888.00 2008-04-14 00:08:18.908 105 18240.16 67.25 52533.53 88888.00 2008-04-14 00:08:19.408 105 18240.14 67.26 52533.41 88888.00 2008-04-14 00:08:19.908 105 18240.06 67.22 52533.42 88888.00 2008-04-14 00:08:20.408 105 18240.20 67.32 52533.27 88888.00 2008-04-14 00:08:20.908 105 18240.48 67.31 52533.20 88888.00 2008-04-14 00:08:21.408 105 18240.42 67.31 52533.19 88888.00 2008-04-14 00:08:21.908 105 18240.28 67.40 52533.17 88888.00 2008-04-14 00:08:22.408 105 18240.40 67.45 52533.21 88888.00 2008-04-14 00:08:22.908 105 18240.46 67.42 52533.28 88888.00 2008-04-14 00:08:23.408 105 18240.50 67.52 52533.28 88888.00 2008-04-14 00:08:23.908 105 18240.44 67.59 52533.28 88888.00 2008-04-14 00:08:24.408 105 18240.35 67.56 52533.30 88888.00 2008-04-14 00:08:24.908 105 18240.41 67.47 52533.31 88888.00 2008-04-14 00:08:25.408 105 18240.40 67.43 52533.19 88888.00 2008-04-14 00:08:25.908 105 18240.51 67.41 52533.08 88888.00 2008-04-14 00:08:26.408 105 18240.40 67.41 52533.10 88888.00 2008-04-14 00:08:26.908 105 18240.56 67.46 52533.00 88888.00 2008-04-14 00:08:27.408 105 18240.69 67.45 52532.92 88888.00 2008-04-14 00:08:27.908 105 18240.61 67.50 52533.05 88888.00 2008-04-14 00:08:28.408 105 18240.69 67.46 52533.11 88888.00 2008-04-14 00:08:28.908 105 18240.71 67.41 52533.21 88888.00 2008-04-14 00:08:29.408 105 18240.70 67.42 52533.17 88888.00 2008-04-14 00:08:29.908 105 18240.75 67.40 52533.16 88888.00 2008-04-14 00:08:30.408 105 18240.79 67.40 52533.24 88888.00 2008-04-14 00:08:30.908 105 18240.79 67.41 52533.16 88888.00 2008-04-14 00:08:31.408 105 18240.66 67.40 52533.07 88888.00 2008-04-14 00:08:31.908 105 18240.71 67.41 52533.09 88888.00 2008-04-14 00:08:32.408 105 18240.93 67.52 52533.00 88888.00 2008-04-14 00:08:32.908 105 18241.06 67.66 52532.95 88888.00 2008-04-14 00:08:33.408 105 18240.85 67.61 52532.99 88888.00 2008-04-14 00:08:33.908 105 18240.82 67.51 52533.06 88888.00 2008-04-14 00:08:34.408 105 18241.01 67.51 52533.10 88888.00 2008-04-14 00:08:34.908 105 18241.16 67.58 52533.21 88888.00 2008-04-14 00:08:35.408 105 18241.04 67.59 52533.15 88888.00 2008-04-14 00:08:35.908 105 18240.90 67.68 52533.19 88888.00 2008-04-14 00:08:36.408 105 18241.01 67.72 52533.17 88888.00 2008-04-14 00:08:36.908 105 18241.01 67.75 52533.12 88888.00 2008-04-14 00:08:37.408 105 18240.93 67.76 52533.31 88888.00 2008-04-14 00:08:37.908 105 18240.98 67.76 52533.32 88888.00 2008-04-14 00:08:38.408 105 18241.14 67.73 52533.31 88888.00 2008-04-14 00:08:38.908 105 18241.20 67.74 52533.19 88888.00 2008-04-14 00:08:39.408 105 18241.14 67.73 52533.21 88888.00 2008-04-14 00:08:39.908 105 18241.23 67.76 52533.26 88888.00 2008-04-14 00:08:40.408 105 18241.22 67.81 52533.23 88888.00 2008-04-14 00:08:40.908 105 18241.12 67.83 52533.19 88888.00 2008-04-14 00:08:41.408 105 18241.14 67.72 52533.17 88888.00 2008-04-14 00:08:41.908 105 18241.13 67.78 52533.12 88888.00 2008-04-14 00:08:42.408 105 18241.05 67.80 52533.12 88888.00 2008-04-14 00:08:42.908 105 18240.99 67.82 52533.17 88888.00 2008-04-14 00:08:43.408 105 18241.06 67.83 52533.23 88888.00 2008-04-14 00:08:43.908 105 18241.20 67.80 52533.26 88888.00 2008-04-14 00:08:44.408 105 18241.25 67.85 52533.22 88888.00 2008-04-14 00:08:44.908 105 18241.20 67.87 52533.18 88888.00 2008-04-14 00:08:45.408 105 18241.06 67.90 52533.20 88888.00 2008-04-14 00:08:45.908 105 18241.09 67.88 52533.21 88888.00 2008-04-14 00:08:46.408 105 18241.07 67.84 52533.15 88888.00 2008-04-14 00:08:46.908 105 18240.99 67.76 52533.26 88888.00 2008-04-14 00:08:47.408 105 18240.91 67.88 52533.31 88888.00 2008-04-14 00:08:47.908 105 18240.92 67.80 52533.28 88888.00 2008-04-14 00:08:48.405 105 18241.03 67.74 52533.33 88888.00 2008-04-14 00:08:48.905 105 18241.05 67.75 52533.38 88888.00 2008-04-14 00:08:49.405 105 18240.88 67.78 52533.35 88888.00 2008-04-14 00:08:49.905 105 18240.86 67.84 52533.33 88888.00 2008-04-14 00:08:50.405 105 18240.84 67.96 52533.33 88888.00 2008-04-14 00:08:50.905 105 18240.83 67.94 52533.31 88888.00 2008-04-14 00:08:51.405 105 18240.86 67.94 52533.28 88888.00 2008-04-14 00:08:51.905 105 18240.67 67.99 52533.30 88888.00 2008-04-14 00:08:52.405 105 18240.57 68.06 52533.36 88888.00 2008-04-14 00:08:52.905 105 18240.63 68.08 52533.38 88888.00 2008-04-14 00:08:53.405 105 18240.80 67.92 52533.34 88888.00 2008-04-14 00:08:53.905 105 18240.82 67.89 52533.30 88888.00 2008-04-14 00:08:54.405 105 18240.84 67.79 52533.34 88888.00 2008-04-14 00:08:54.905 105 18240.82 67.56 52533.33 88888.00 2008-04-14 00:08:55.405 105 18240.82 67.54 52533.35 88888.00 2008-04-14 00:08:55.905 105 18240.75 67.71 52533.34 88888.00 2008-04-14 00:08:56.405 105 18240.78 67.81 52533.28 88888.00 2008-04-14 00:08:56.905 105 18240.82 67.82 52533.39 88888.00 2008-04-14 00:08:57.405 105 18240.72 67.90 52533.44 88888.00 2008-04-14 00:08:57.905 105 18240.72 67.84 52533.41 88888.00 2008-04-14 00:08:58.405 105 18240.75 67.86 52533.35 88888.00 2008-04-14 00:08:58.905 105 18240.73 67.86 52533.38 88888.00 2008-04-14 00:08:59.405 105 18240.69 67.86 52533.40 88888.00 2008-04-14 00:08:59.905 105 18240.67 67.86 52533.39 88888.00 2008-04-14 00:09:00.405 105 18240.72 67.88 52533.40 88888.00 2008-04-14 00:09:00.905 105 18240.78 67.80 52533.49 88888.00 2008-04-14 00:09:01.405 105 18240.66 67.77 52533.51 88888.00 2008-04-14 00:09:01.905 105 18240.73 67.86 52533.43 88888.00 2008-04-14 00:09:02.405 105 18240.75 67.87 52533.39 88888.00 2008-04-14 00:09:02.905 105 18240.75 67.87 52533.42 88888.00 2008-04-14 00:09:03.405 105 18240.77 67.76 52533.39 88888.00 2008-04-14 00:09:03.905 105 18240.63 67.49 52533.46 88888.00 2008-04-14 00:09:04.405 105 18240.72 67.53 52533.31 88888.00 2008-04-14 00:09:04.905 105 18240.64 67.51 52533.34 88888.00 2008-04-14 00:09:05.405 105 18240.69 67.50 52533.36 88888.00 2008-04-14 00:09:05.905 105 18240.74 67.56 52533.28 88888.00 2008-04-14 00:09:06.405 105 18240.71 67.79 52533.41 88888.00 2008-04-14 00:09:06.905 105 18240.66 67.90 52533.42 88888.00 2008-04-14 00:09:07.405 105 18240.68 67.84 52533.36 88888.00 2008-04-14 00:09:07.905 105 18240.67 67.71 52533.36 88888.00 2008-04-14 00:09:08.405 105 18240.61 67.52 52533.45 88888.00 2008-04-14 00:09:08.905 105 18240.64 67.51 52533.45 88888.00 2008-04-14 00:09:09.405 105 18240.61 67.54 52533.39 88888.00 2008-04-14 00:09:09.905 105 18240.77 67.47 52533.19 88888.00 2008-04-14 00:09:10.405 105 18240.75 67.52 52533.14 88888.00 2008-04-14 00:09:10.905 105 18240.74 67.65 52533.06 88888.00 2008-04-14 00:09:11.405 105 18240.72 67.72 52533.07 88888.00 2008-04-14 00:09:11.905 105 18240.72 67.70 52533.15 88888.00 2008-04-14 00:09:12.405 105 18240.74 67.69 52533.29 88888.00 2008-04-14 00:09:12.905 105 18240.69 67.73 52533.28 88888.00 2008-04-14 00:09:13.405 105 18240.68 67.72 52533.32 88888.00 2008-04-14 00:09:13.905 105 18240.73 67.70 52533.29 88888.00 2008-04-14 00:09:14.405 105 18240.74 67.76 52533.21 88888.00 2008-04-14 00:09:14.905 105 18240.72 67.77 52533.17 88888.00 2008-04-14 00:09:15.405 105 18240.68 67.79 52533.20 88888.00 2008-04-14 00:09:15.905 105 18240.60 67.85 52533.20 88888.00 2008-04-14 00:09:16.405 105 18240.72 67.87 52533.22 88888.00 2008-04-14 00:09:16.905 105 18240.83 67.82 52533.34 88888.00 2008-04-14 00:09:17.405 105 18240.72 67.79 52533.43 88888.00 2008-04-14 00:09:17.905 105 18240.61 67.70 52533.40 88888.00 2008-04-14 00:09:18.405 105 18240.83 67.63 52533.29 88888.00 2008-04-14 00:09:18.905 105 18240.82 67.57 52533.23 88888.00 2008-04-14 00:09:19.405 105 18240.89 67.57 52533.26 88888.00 2008-04-14 00:09:19.905 105 18240.79 67.62 52533.27 88888.00 2008-04-14 00:09:20.405 105 18240.75 67.61 52533.21 88888.00 2008-04-14 00:09:20.905 105 18240.85 67.57 52533.22 88888.00 2008-04-14 00:09:21.405 105 18240.84 67.58 52533.23 88888.00 2008-04-14 00:09:21.905 105 18240.79 67.56 52533.24 88888.00 2008-04-14 00:09:22.405 105 18240.81 67.56 52533.22 88888.00 2008-04-14 00:09:22.905 105 18240.79 67.56 52533.28 88888.00 2008-04-14 00:09:23.405 105 18240.86 67.57 52533.31 88888.00 2008-04-14 00:09:23.905 105 18240.82 67.52 52533.28 88888.00 2008-04-14 00:09:24.405 105 18240.73 67.52 52533.22 88888.00 2008-04-14 00:09:24.905 105 18240.73 67.33 52533.07 88888.00 2008-04-14 00:09:25.405 105 18240.85 67.24 52533.03 88888.00 2008-04-14 00:09:25.905 105 18240.80 67.24 52533.04 88888.00 2008-04-14 00:09:26.405 105 18240.89 67.26 52533.11 88888.00 2008-04-14 00:09:26.905 105 18240.95 67.26 52533.08 88888.00 2008-04-14 00:09:27.405 105 18240.88 67.15 52533.03 88888.00 2008-04-14 00:09:27.905 105 18240.92 67.19 52532.98 88888.00 2008-04-14 00:09:28.405 105 18241.01 67.23 52532.99 88888.00 2008-04-14 00:09:28.905 105 18240.96 67.28 52533.01 88888.00 2008-04-14 00:09:29.405 105 18240.93 67.29 52533.08 88888.00 2008-04-14 00:09:29.905 105 18240.99 67.36 52533.07 88888.00 2008-04-14 00:09:30.405 105 18241.10 67.33 52533.14 88888.00 2008-04-14 00:09:30.905 105 18241.10 67.28 52533.11 88888.00 2008-04-14 00:09:31.405 105 18241.14 67.32 52532.97 88888.00 2008-04-14 00:09:31.905 105 18241.26 67.40 52533.04 88888.00 2008-04-14 00:09:32.405 105 18241.28 67.42 52533.11 88888.00 2008-04-14 00:09:32.905 105 18241.26 67.35 52533.08 88888.00 2008-04-14 00:09:33.405 105 18241.28 67.47 52533.07 88888.00 2008-04-14 00:09:33.905 105 18241.47 67.58 52533.01 88888.00 2008-04-14 00:09:34.405 105 18241.50 67.53 52533.14 88888.00 2008-04-14 00:09:34.905 105 18241.46 67.63 52533.16 88888.00 2008-04-14 00:09:35.405 105 18241.51 67.80 52533.14 88888.00 2008-04-14 00:09:35.905 105 18241.53 67.86 52533.03 88888.00 2008-04-14 00:09:36.405 105 18241.55 67.81 52533.11 88888.00 2008-04-14 00:09:36.905 105 18241.51 67.83 52533.05 88888.00 2008-04-14 00:09:37.405 105 18241.53 67.83 52533.00 88888.00 2008-04-14 00:09:37.905 105 18241.40 67.86 52532.98 88888.00 2008-04-14 00:09:38.405 105 18241.39 67.77 52533.00 88888.00 2008-04-14 00:09:38.905 105 18241.47 67.74 52532.99 88888.00 2008-04-14 00:09:39.405 105 18241.49 67.71 52533.05 88888.00 2008-04-14 00:09:39.905 105 18241.55 67.77 52533.07 88888.00 2008-04-14 00:09:40.405 105 18241.53 67.82 52532.99 88888.00 2008-04-14 00:09:40.905 105 18241.59 67.88 52532.91 88888.00 2008-04-14 00:09:41.405 105 18241.61 67.97 52532.94 88888.00 2008-04-14 00:09:41.905 105 18241.72 67.97 52532.91 88888.00 2008-04-14 00:09:42.405 105 18241.74 67.88 52532.94 88888.00 2008-04-14 00:09:42.905 105 18241.64 67.85 52533.06 88888.00 2008-04-14 00:09:43.405 105 18241.62 67.87 52533.03 88888.00 2008-04-14 00:09:43.905 105 18241.61 67.87 52532.99 88888.00 2008-04-14 00:09:44.405 105 18241.65 67.92 52533.14 88888.00 2008-04-14 00:09:44.905 105 18241.49 67.98 52533.12 88888.00 2008-04-14 00:09:45.405 105 18241.47 67.94 52533.15 88888.00 2008-04-14 00:09:45.905 105 18241.38 68.01 52533.12 88888.00 2008-04-14 00:09:46.405 105 18241.49 68.07 52533.10 88888.00 2008-04-14 00:09:46.905 105 18241.61 68.09 52533.12 88888.00 2008-04-14 00:09:47.405 105 18241.51 68.13 52533.11 88888.00 2008-04-14 00:09:47.905 105 18241.44 68.19 52533.16 88888.00 2008-04-14 00:09:48.405 105 18241.37 68.18 52533.14 88888.00 2008-04-14 00:09:48.905 105 18241.50 68.16 52533.10 88888.00 2008-04-14 00:09:49.405 105 18241.51 68.26 52533.21 88888.00 2008-04-14 00:09:49.905 105 18241.50 68.35 52533.20 88888.00 2008-04-14 00:09:50.405 105 18241.56 68.24 52533.19 88888.00 2008-04-14 00:09:50.905 105 18241.55 68.28 52533.12 88888.00 2008-04-14 00:09:51.405 105 18241.53 68.22 52533.17 88888.00 2008-04-14 00:09:51.905 105 18241.47 68.18 52533.21 88888.00 2008-04-14 00:09:52.405 105 18241.31 68.21 52533.26 88888.00 2008-04-14 00:09:52.905 105 18241.40 68.29 52533.26 88888.00 2008-04-14 00:09:53.405 105 18241.51 68.30 52533.31 88888.00 2008-04-14 00:09:53.905 105 18241.38 68.35 52533.21 88888.00 2008-04-14 00:09:54.405 105 18241.14 68.36 52533.10 88888.00 2008-04-14 00:09:54.905 105 18241.21 68.33 52533.16 88888.00 2008-04-14 00:09:55.405 105 18241.44 68.31 52533.11 88888.00 2008-04-14 00:09:55.905 105 18241.37 68.26 52533.23 88888.00 2008-04-14 00:09:56.405 105 18241.32 68.31 52533.17 88888.00 2008-04-14 00:09:56.905 105 18241.22 68.35 52533.26 88888.00 2008-04-14 00:09:57.405 105 18241.20 68.32 52533.27 88888.00 2008-04-14 00:09:57.905 105 18241.15 68.24 52533.28 88888.00 2008-04-14 00:09:58.405 105 18241.13 68.25 52533.20 88888.00 2008-04-14 00:09:58.905 105 18241.16 68.24 52533.23 88888.00 2008-04-14 00:09:59.405 105 18241.16 68.21 52533.29 88888.00 2008-04-14 00:09:59.905 105 18241.14 68.21 52533.24 88888.00 2008-04-14 00:10:00.405 105 18241.20 68.22 52533.20 88888.00 2008-04-14 00:10:00.905 105 18241.20 68.16 52533.26 88888.00 2008-04-14 00:10:01.405 105 18241.32 68.17 52533.30 88888.00 2008-04-14 00:10:01.905 105 18241.38 68.18 52533.38 88888.00 2008-04-14 00:10:02.405 105 18241.49 68.18 52533.36 88888.00 2008-04-14 00:10:02.905 105 18241.32 68.14 52533.35 88888.00 2008-04-14 00:10:03.405 105 18241.32 68.15 52533.30 88888.00 2008-04-14 00:10:03.905 105 18241.35 68.20 52533.20 88888.00 2008-04-14 00:10:04.405 105 18241.43 68.16 52533.20 88888.00 2008-04-14 00:10:04.905 105 18241.56 68.04 52533.23 88888.00 2008-04-14 00:10:05.405 105 18241.50 68.06 52533.17 88888.00 2008-04-14 00:10:05.905 105 18241.55 68.11 52533.28 88888.00 2008-04-14 00:10:06.405 105 18241.50 68.12 52533.19 88888.00 2008-04-14 00:10:06.905 105 18241.48 68.14 52533.20 88888.00 2008-04-14 00:10:07.405 105 18241.50 68.12 52533.31 88888.00 2008-04-14 00:10:07.905 105 18241.46 68.11 52533.36 88888.00 2008-04-14 00:10:08.405 105 18241.49 68.15 52533.24 88888.00 2008-04-14 00:10:08.905 105 18241.55 68.13 52533.10 88888.00 2008-04-14 00:10:09.405 105 18241.51 68.06 52533.08 88888.00 2008-04-14 00:10:09.905 105 18241.36 68.06 52533.04 88888.00 2008-04-14 00:10:10.405 105 18241.42 68.06 52533.07 88888.00 2008-04-14 00:10:10.905 105 18241.47 68.06 52533.06 88888.00 2008-04-14 00:10:11.405 105 18241.50 68.04 52533.08 88888.00 2008-04-14 00:10:11.905 105 18241.51 67.98 52533.06 88888.00 2008-04-14 00:10:12.405 105 18241.45 68.04 52533.00 88888.00 2008-04-14 00:10:12.905 105 18241.43 68.01 52533.06 88888.00 2008-04-14 00:10:13.405 105 18241.59 68.08 52533.03 88888.00 2008-04-14 00:10:13.905 105 18241.67 68.05 52532.97 88888.00 2008-04-14 00:10:14.405 105 18241.64 67.87 52532.98 88888.00 2008-04-14 00:10:14.905 105 18241.59 67.91 52533.06 88888.00 2008-04-14 00:10:15.405 105 18241.53 67.97 52533.18 88888.00 2008-04-14 00:10:15.905 105 18241.45 68.04 52533.24 88888.00 2008-04-14 00:10:16.405 105 18241.38 68.08 52533.30 88888.00 2008-04-14 00:10:16.905 105 18241.42 68.08 52533.29 88888.00 2008-04-14 00:10:17.405 105 18241.58 68.05 52533.19 88888.00 2008-04-14 00:10:17.905 105 18241.70 68.04 52533.22 88888.00 2008-04-14 00:10:18.405 105 18241.57 67.98 52533.32 88888.00 2008-04-14 00:10:18.905 105 18241.31 68.00 52533.17 88888.00 2008-04-14 00:10:19.405 105 18241.28 68.05 52533.10 88888.00 2008-04-14 00:10:19.905 105 18241.47 68.13 52533.11 88888.00 2008-04-14 00:10:20.405 105 18241.56 68.08 52533.14 88888.00 2008-04-14 00:10:20.905 105 18241.46 68.06 52533.11 88888.00 2008-04-14 00:10:21.405 105 18241.40 68.02 52533.15 88888.00 2008-04-14 00:10:21.905 105 18241.48 68.03 52533.11 88888.00 2008-04-14 00:10:22.405 105 18241.51 68.06 52533.09 88888.00 2008-04-14 00:10:22.905 105 18241.49 68.10 52533.15 88888.00 2008-04-14 00:10:23.405 105 18241.49 68.14 52533.11 88888.00 2008-04-14 00:10:23.905 105 18241.37 68.08 52533.12 88888.00 2008-04-14 00:10:24.405 105 18241.28 68.14 52533.08 88888.00 2008-04-14 00:10:24.905 105 18241.42 68.08 52533.09 88888.00 2008-04-14 00:10:25.405 105 18241.33 68.07 52533.18 88888.00 2008-04-14 00:10:25.905 105 18241.14 68.07 52533.23 88888.00 2008-04-14 00:10:26.405 105 18241.10 68.08 52533.26 88888.00 2008-04-14 00:10:26.905 105 18241.16 68.12 52533.26 88888.00 2008-04-14 00:10:27.405 105 18241.16 68.10 52533.41 88888.00 2008-04-14 00:10:27.905 105 18241.22 68.09 52533.38 88888.00 2008-04-14 00:10:28.405 105 18241.28 68.11 52533.30 88888.00 2008-04-14 00:10:28.905 105 18241.31 68.01 52533.34 88888.00 2008-04-14 00:10:29.405 105 18241.36 68.02 52533.26 88888.00 2008-04-14 00:10:29.905 105 18241.31 68.06 52533.20 88888.00 2008-04-14 00:10:30.405 105 18241.25 68.06 52533.17 88888.00 2008-04-14 00:10:30.905 105 18241.27 68.05 52533.17 88888.00 2008-04-14 00:10:31.405 105 18241.40 68.05 52533.17 88888.00 2008-04-14 00:10:31.905 105 18241.39 67.92 52533.14 88888.00 2008-04-14 00:10:32.405 105 18241.39 67.92 52533.19 88888.00 2008-04-14 00:10:32.905 105 18241.37 68.00 52533.22 88888.00 2008-04-14 00:10:33.405 105 18241.43 68.05 52533.17 88888.00 2008-04-14 00:10:33.905 105 18241.39 68.02 52533.09 88888.00 2008-04-14 00:10:34.405 105 18241.40 68.06 52533.18 88888.00 2008-04-14 00:10:34.905 105 18241.47 68.05 52533.24 88888.00 2008-04-14 00:10:35.405 105 18241.55 67.94 52533.16 88888.00 2008-04-14 00:10:35.905 105 18241.56 68.05 52533.06 88888.00 2008-04-14 00:10:36.405 105 18241.56 68.06 52533.10 88888.00 2008-04-14 00:10:36.905 105 18241.65 68.01 52533.06 88888.00 2008-04-14 00:10:37.405 105 18241.66 68.06 52533.06 88888.00 2008-04-14 00:10:37.905 105 18241.77 67.92 52533.12 88888.00 2008-04-14 00:10:38.405 105 18241.68 67.91 52533.10 88888.00 2008-04-14 00:10:38.905 105 18241.62 67.89 52533.21 88888.00 2008-04-14 00:10:39.405 105 18241.64 67.97 52533.23 88888.00 2008-04-14 00:10:39.905 105 18241.65 68.09 52533.20 88888.00 2008-04-14 00:10:40.405 105 18241.69 68.10 52533.19 88888.00 2008-04-14 00:10:40.905 105 18241.69 68.09 52533.28 88888.00 2008-04-14 00:10:41.405 105 18241.75 68.08 52533.23 88888.00 2008-04-14 00:10:41.905 105 18241.68 68.14 52533.26 88888.00 2008-04-14 00:10:42.405 105 18241.64 68.14 52533.20 88888.00 2008-04-14 00:10:42.905 105 18241.69 68.11 52533.17 88888.00 2008-04-14 00:10:43.405 105 18241.64 68.09 52533.22 88888.00 2008-04-14 00:10:43.905 105 18241.64 68.06 52533.17 88888.00 2008-04-14 00:10:44.405 105 18241.61 68.05 52533.17 88888.00 2008-04-14 00:10:44.905 105 18241.67 68.07 52533.12 88888.00 2008-04-14 00:10:45.405 105 18241.71 68.06 52533.22 88888.00 2008-04-14 00:10:45.905 105 18241.68 67.99 52533.39 88888.00 2008-04-14 00:10:46.405 105 18241.76 67.97 52533.29 88888.00 2008-04-14 00:10:46.905 105 18241.81 68.02 52533.36 88888.00 2008-04-14 00:10:47.405 105 18241.76 68.03 52533.43 88888.00 2008-04-14 00:10:47.905 105 18241.79 68.02 52533.43 88888.00 2008-04-14 00:10:48.405 105 18241.79 67.94 52533.51 88888.00 2008-04-14 00:10:48.905 105 18241.76 67.95 52533.53 88888.00 2008-04-14 00:10:49.405 105 18241.74 67.89 52533.52 88888.00 2008-04-14 00:10:49.905 105 18241.83 67.92 52533.52 88888.00 2008-04-14 00:10:50.405 105 18241.77 67.94 52533.35 88888.00 2008-04-14 00:10:50.905 105 18241.83 67.99 52533.27 88888.00 2008-04-14 00:10:51.405 105 18241.74 68.02 52533.32 88888.00 2008-04-14 00:10:51.905 105 18241.70 67.98 52533.31 88888.00 2008-04-14 00:10:52.405 105 18241.61 67.96 52533.32 88888.00 2008-04-14 00:10:52.905 105 18241.58 68.01 52533.34 88888.00 2008-04-14 00:10:53.405 105 18241.58 68.03 52533.22 88888.00 2008-04-14 00:10:53.905 105 18241.66 68.10 52533.16 88888.00 2008-04-14 00:10:54.405 105 18241.60 68.09 52533.15 88888.00 2008-04-14 00:10:54.905 105 18241.68 68.12 52533.09 88888.00 2008-04-14 00:10:55.405 105 18241.78 68.11 52533.08 88888.00 2008-04-14 00:10:55.905 105 18241.75 68.13 52533.15 88888.00 2008-04-14 00:10:56.405 105 18241.69 68.11 52533.15 88888.00 2008-04-14 00:10:56.905 105 18241.50 68.06 52533.07 88888.00 2008-04-14 00:10:57.405 105 18241.50 68.05 52533.06 88888.00 2008-04-14 00:10:57.905 105 18241.65 68.04 52532.99 88888.00 2008-04-14 00:10:58.405 105 18241.58 68.11 52533.06 88888.00 2008-04-14 00:10:58.905 105 18241.44 68.12 52533.10 88888.00 2008-04-14 00:10:59.405 105 18241.43 68.00 52533.07 88888.00 2008-04-14 00:10:59.905 105 18241.44 68.00 52533.01 88888.00 2008-04-14 00:11:00.405 105 18241.57 68.10 52533.09 88888.00 2008-04-14 00:11:00.905 105 18241.55 68.03 52533.03 88888.00 2008-04-14 00:11:01.405 105 18241.56 68.14 52533.15 88888.00 2008-04-14 00:11:01.905 105 18241.57 68.25 52533.16 88888.00 2008-04-14 00:11:02.405 105 18241.43 68.30 52533.05 88888.00 2008-04-14 00:11:02.905 105 18241.47 68.23 52533.20 88888.00 2008-04-14 00:11:03.405 105 18241.44 68.28 52533.29 88888.00 2008-04-14 00:11:03.905 105 18241.37 68.31 52533.21 88888.00 2008-04-14 00:11:04.405 105 18241.36 68.29 52533.18 88888.00 2008-04-14 00:11:04.905 105 18241.38 68.25 52533.14 88888.00 2008-04-14 00:11:05.405 105 18241.39 68.23 52533.19 88888.00 2008-04-14 00:11:05.905 105 18241.45 68.32 52533.28 88888.00 2008-04-14 00:11:06.405 105 18241.46 68.33 52533.33 88888.00 2008-04-14 00:11:06.905 105 18241.36 68.33 52533.32 88888.00 2008-04-14 00:11:07.405 105 18241.33 68.48 52533.31 88888.00 2008-04-14 00:11:07.905 105 18241.33 68.48 52533.26 88888.00 2008-04-14 00:11:08.405 105 18241.25 68.42 52533.27 88888.00 2008-04-14 00:11:08.905 105 18241.21 68.50 52533.19 88888.00 2008-04-14 00:11:09.405 105 18241.20 68.55 52533.12 88888.00 2008-04-14 00:11:09.905 105 18241.07 68.62 52533.24 88888.00 2008-04-14 00:11:10.405 105 18241.14 68.61 52533.41 88888.00 2008-04-14 00:11:10.905 105 18241.15 68.64 52533.41 88888.00 2008-04-14 00:11:11.405 105 18241.26 68.71 52533.34 88888.00 2008-04-14 00:11:11.905 105 18241.15 68.70 52533.29 88888.00 2008-04-14 00:11:12.405 105 18241.10 68.58 52533.32 88888.00 2008-04-14 00:11:12.905 105 18241.14 68.50 52533.30 88888.00 2008-04-14 00:11:13.405 105 18241.07 68.42 52533.28 88888.00 2008-04-14 00:11:13.905 105 18241.15 68.44 52533.26 88888.00 2008-04-14 00:11:14.405 105 18241.23 68.47 52533.29 88888.00 2008-04-14 00:11:14.905 105 18241.26 68.42 52533.31 88888.00 2008-04-14 00:11:15.405 105 18241.35 68.42 52533.28 88888.00 2008-04-14 00:11:15.905 105 18241.25 68.44 52533.12 88888.00 2008-04-14 00:11:16.405 105 18241.28 68.42 52533.08 88888.00 2008-04-14 00:11:16.905 105 18241.25 68.46 52533.11 88888.00 2008-04-14 00:11:17.405 105 18241.18 68.52 52533.26 88888.00 2008-04-14 00:11:17.905 105 18241.20 68.49 52533.24 88888.00 2008-04-14 00:11:18.405 105 18241.28 68.50 52533.17 88888.00 2008-04-14 00:11:18.905 105 18241.28 68.48 52533.22 88888.00 2008-04-14 00:11:19.405 105 18241.22 68.53 52533.20 88888.00 2008-04-14 00:11:19.905 105 18241.16 68.57 52533.32 88888.00 2008-04-14 00:11:20.405 105 18241.23 68.69 52533.36 88888.00 2008-04-14 00:11:20.905 105 18241.35 68.64 52533.24 88888.00 2008-04-14 00:11:21.405 105 18241.32 68.56 52533.21 88888.00 2008-04-14 00:11:21.905 105 18241.32 68.58 52533.24 88888.00 2008-04-14 00:11:22.405 105 18241.29 68.64 52533.33 88888.00 2008-04-14 00:11:22.905 105 18241.37 68.72 52533.35 88888.00 2008-04-14 00:11:23.405 105 18241.36 68.74 52533.36 88888.00 2008-04-14 00:11:23.905 105 18241.31 68.71 52533.44 88888.00 2008-04-14 00:11:24.405 105 18241.26 68.68 52533.46 88888.00 2008-04-14 00:11:24.905 105 18241.38 68.63 52533.38 88888.00 2008-04-14 00:11:25.405 105 18241.40 68.47 52533.28 88888.00 2008-04-14 00:11:25.905 105 18241.29 68.37 52533.24 88888.00 2008-04-14 00:11:26.405 105 18241.38 68.45 52533.30 88888.00 2008-04-14 00:11:26.905 105 18241.43 68.36 52533.29 88888.00 2008-04-14 00:11:27.405 105 18241.35 68.32 52533.26 88888.00 2008-04-14 00:11:27.905 105 18241.38 68.20 52533.24 88888.00 2008-04-14 00:11:28.405 105 18241.43 68.32 52533.17 88888.00 2008-04-14 00:11:28.905 105 18241.46 68.39 52533.27 88888.00 2008-04-14 00:11:29.405 105 18241.47 68.37 52533.39 88888.00 2008-04-14 00:11:29.905 105 18241.40 68.47 52533.46 88888.00 2008-04-14 00:11:30.405 105 18241.26 68.48 52533.45 88888.00 2008-04-14 00:11:30.905 105 18241.22 68.32 52533.40 88888.00 2008-04-14 00:11:31.405 105 18241.22 68.23 52533.44 88888.00 2008-04-14 00:11:31.905 105 18241.14 68.28 52533.55 88888.00 2008-04-14 00:11:32.405 105 18241.16 68.29 52533.51 88888.00 2008-04-14 00:11:32.905 105 18241.25 68.24 52533.46 88888.00 2008-04-14 00:11:33.405 105 18241.14 68.33 52533.40 88888.00 2008-04-14 00:11:33.905 105 18241.21 68.29 52533.42 88888.00 2008-04-14 00:11:34.405 105 18241.25 68.28 52533.53 88888.00 2008-04-14 00:11:34.905 105 18241.13 68.28 52533.42 88888.00 2008-04-14 00:11:35.405 105 18241.26 68.21 52533.39 88888.00 2008-04-14 00:11:35.905 105 18241.34 68.20 52533.42 88888.00 2008-04-14 00:11:36.405 105 18241.27 68.18 52533.39 88888.00 2008-04-14 00:11:36.905 105 18241.27 68.18 52533.36 88888.00 2008-04-14 00:11:37.405 105 18241.23 68.19 52533.40 88888.00 2008-04-14 00:11:37.905 105 18241.35 68.18 52533.32 88888.00 2008-04-14 00:11:38.405 105 18241.29 68.20 52533.45 88888.00 2008-04-14 00:11:38.905 105 18241.10 68.20 52533.52 88888.00 2008-04-14 00:11:39.405 105 18241.15 68.30 52533.39 88888.00 2008-04-14 00:11:39.905 105 18241.28 68.31 52533.45 88888.00 2008-04-14 00:11:40.405 105 18241.12 68.35 52533.55 88888.00 2008-04-14 00:11:40.905 105 18241.05 68.37 52533.63 88888.00 2008-04-14 00:11:41.405 105 18241.25 68.40 52533.63 88888.00 2008-04-14 00:11:41.905 105 18241.29 68.31 52533.51 88888.00 2008-04-14 00:11:42.405 105 18241.22 68.33 52533.50 88888.00 2008-04-14 00:11:42.905 105 18241.20 68.26 52533.43 88888.00 2008-04-14 00:11:43.405 105 18241.20 68.28 52533.42 88888.00 2008-04-14 00:11:43.905 105 18241.25 68.29 52533.43 88888.00 2008-04-14 00:11:44.405 105 18241.24 68.25 52533.46 88888.00 2008-04-14 00:11:44.905 105 18241.25 68.25 52533.41 88888.00 2008-04-14 00:11:45.405 105 18241.32 68.23 52533.49 88888.00 2008-04-14 00:11:45.905 105 18241.37 68.23 52533.43 88888.00 2008-04-14 00:11:46.405 105 18241.32 68.21 52533.26 88888.00 2008-04-14 00:11:46.905 105 18241.38 68.20 52533.29 88888.00 2008-04-14 00:11:47.405 105 18241.34 68.25 52533.32 88888.00 2008-04-14 00:11:47.905 105 18241.45 68.32 52533.33 88888.00 2008-04-14 00:11:48.405 105 18241.49 68.34 52533.34 88888.00 2008-04-14 00:11:48.905 105 18241.46 68.39 52533.35 88888.00 2008-04-14 00:11:49.405 105 18241.43 68.48 52533.36 88888.00 2008-04-14 00:11:49.905 105 18241.45 68.52 52533.42 88888.00 2008-04-14 00:11:50.405 105 18241.37 68.54 52533.56 88888.00 2008-04-14 00:11:50.905 105 18241.42 68.58 52533.62 88888.00 2008-04-14 00:11:51.405 105 18241.57 68.63 52533.44 88888.00 2008-04-14 00:11:51.905 105 18241.54 68.69 52533.38 88888.00 2008-04-14 00:11:52.405 105 18241.50 68.68 52533.42 88888.00 2008-04-14 00:11:52.905 105 18241.50 68.67 52533.46 88888.00 2008-04-14 00:11:53.405 105 18241.47 68.73 52533.57 88888.00 2008-04-14 00:11:53.905 105 18241.50 68.72 52533.62 88888.00 2008-04-14 00:11:54.405 105 18241.49 68.72 52533.52 88888.00 2008-04-14 00:11:54.905 105 18241.38 68.73 52533.49 88888.00 2008-04-14 00:11:55.405 105 18241.35 68.81 52533.50 88888.00 2008-04-14 00:11:55.905 105 18241.43 68.82 52533.57 88888.00 2008-04-14 00:11:56.405 105 18241.36 68.83 52533.58 88888.00 2008-04-14 00:11:56.905 105 18241.33 68.90 52533.49 88888.00 2008-04-14 00:11:57.405 105 18241.29 68.88 52533.51 88888.00 2008-04-14 00:11:57.905 105 18241.31 68.96 52533.54 88888.00 2008-04-14 00:11:58.405 105 18241.37 68.97 52533.51 88888.00 2008-04-14 00:11:58.905 105 18241.36 68.95 52533.47 88888.00 2008-04-14 00:11:59.405 105 18241.36 68.97 52533.42 88888.00 2008-04-14 00:11:59.905 105 18241.44 69.01 52533.43 88888.00 2008-04-14 00:12:00.405 105 18241.55 68.99 52533.42 88888.00 2008-04-14 00:12:00.905 105 18241.54 68.89 52533.30 88888.00 2008-04-14 00:12:01.405 105 18241.48 68.74 52533.22 88888.00 2008-04-14 00:12:01.905 105 18241.53 68.59 52533.19 88888.00 2008-04-14 00:12:02.405 105 18241.43 68.74 52533.24 88888.00 2008-04-14 00:12:02.905 105 18241.37 68.79 52533.39 88888.00 2008-04-14 00:12:03.405 105 18241.40 68.89 52533.35 88888.00 2008-04-14 00:12:03.905 105 18241.43 68.88 52533.38 88888.00 2008-04-14 00:12:04.405 105 18241.38 68.97 52533.38 88888.00 2008-04-14 00:12:04.905 105 18241.47 68.98 52533.23 88888.00 2008-04-14 00:12:05.405 105 18241.43 68.91 52533.20 88888.00 2008-04-14 00:12:05.905 105 18241.56 68.88 52533.32 88888.00 2008-04-14 00:12:06.405 105 18241.59 68.85 52533.40 88888.00 2008-04-14 00:12:06.905 105 18241.54 68.86 52533.44 88888.00 2008-04-14 00:12:07.405 105 18241.62 68.86 52533.46 88888.00 2008-04-14 00:12:07.905 105 18241.70 68.87 52533.47 88888.00 2008-04-14 00:12:08.405 105 18241.71 68.88 52533.46 88888.00 2008-04-14 00:12:08.905 105 18241.77 68.86 52533.51 88888.00 2008-04-14 00:12:09.405 105 18241.74 68.83 52533.44 88888.00 2008-04-14 00:12:09.905 105 18241.74 68.85 52533.50 88888.00 2008-04-14 00:12:10.405 105 18241.71 68.84 52533.49 88888.00 2008-04-14 00:12:10.905 105 18241.80 68.87 52533.52 88888.00 2008-04-14 00:12:11.405 105 18241.79 68.79 52533.41 88888.00 2008-04-14 00:12:11.905 105 18241.74 68.75 52533.49 88888.00 2008-04-14 00:12:12.405 105 18241.78 68.73 52533.49 88888.00 2008-04-14 00:12:12.905 105 18241.82 68.80 52533.43 88888.00 2008-04-14 00:12:13.405 105 18241.90 68.73 52533.44 88888.00 2008-04-14 00:12:13.905 105 18241.86 68.74 52533.45 88888.00 2008-04-14 00:12:14.405 105 18241.94 68.68 52533.46 88888.00 2008-04-14 00:12:14.905 105 18241.88 68.68 52533.47 88888.00 2008-04-14 00:12:15.405 105 18241.86 68.74 52533.43 88888.00 2008-04-14 00:12:15.905 105 18241.88 68.80 52533.42 88888.00 2008-04-14 00:12:16.405 105 18241.89 68.69 52533.62 88888.00 2008-04-14 00:12:16.905 105 18241.90 68.64 52533.65 88888.00 2008-04-14 00:12:17.405 105 18241.90 68.64 52533.57 88888.00 2008-04-14 00:12:17.905 105 18241.89 68.58 52533.53 88888.00 2008-04-14 00:12:18.405 105 18241.81 68.68 52533.52 88888.00 2008-04-14 00:12:18.905 105 18241.90 68.74 52533.50 88888.00 2008-04-14 00:12:19.405 105 18242.03 68.65 52533.52 88888.00 2008-04-14 00:12:19.905 105 18241.96 68.70 52533.61 88888.00 2008-04-14 00:12:20.405 105 18241.93 68.67 52533.62 88888.00 2008-04-14 00:12:20.905 105 18241.92 68.67 52533.49 88888.00 2008-04-14 00:12:21.405 105 18242.05 68.68 52533.50 88888.00 2008-04-14 00:12:21.905 105 18242.08 68.64 52533.55 88888.00 2008-04-14 00:12:22.405 105 18242.08 68.63 52533.58 88888.00 2008-04-14 00:12:22.905 105 18242.12 68.64 52533.53 88888.00 2008-04-14 00:12:23.405 105 18242.08 68.57 52533.51 88888.00 2008-04-14 00:12:23.905 105 18242.01 68.67 52533.56 88888.00 2008-04-14 00:12:24.405 105 18242.08 68.72 52533.62 88888.00 2008-04-14 00:12:24.905 105 18242.00 68.68 52533.57 88888.00 2008-04-14 00:12:25.405 105 18242.08 68.66 52533.55 88888.00 2008-04-14 00:12:25.905 105 18242.04 68.63 52533.63 88888.00 2008-04-14 00:12:26.405 105 18242.12 68.55 52533.64 88888.00 2008-04-14 00:12:26.905 105 18242.07 68.50 52533.63 88888.00 2008-04-14 00:12:27.405 105 18242.00 68.46 52533.68 88888.00 2008-04-14 00:12:27.905 105 18241.99 68.48 52533.72 88888.00 2008-04-14 00:12:28.405 105 18241.99 68.59 52533.66 88888.00 2008-04-14 00:12:28.905 105 18241.97 68.64 52533.70 88888.00 2008-04-14 00:12:29.405 105 18242.03 68.53 52533.75 88888.00 2008-04-14 00:12:29.905 105 18241.99 68.52 52533.70 88888.00 2008-04-14 00:12:30.405 105 18241.86 68.51 52533.73 88888.00 2008-04-14 00:12:30.905 105 18241.91 68.53 52533.61 88888.00 2008-04-14 00:12:31.405 105 18242.02 68.57 52533.57 88888.00 2008-04-14 00:12:31.905 105 18241.90 68.49 52533.64 88888.00 2008-04-14 00:12:32.405 105 18241.79 68.36 52533.61 88888.00 2008-04-14 00:12:32.905 105 18241.75 68.30 52533.61 88888.00 2008-04-14 00:12:33.405 105 18241.81 68.31 52533.57 88888.00 2008-04-14 00:12:33.905 105 18241.83 68.28 52533.52 88888.00 2008-04-14 00:12:34.405 105 18241.81 68.29 52533.49 88888.00 2008-04-14 00:12:34.905 105 18241.85 68.36 52533.35 88888.00 2008-04-14 00:12:35.405 105 18241.77 68.32 52533.44 88888.00 2008-04-14 00:12:35.905 105 18241.81 68.30 52533.50 88888.00 2008-04-14 00:12:36.405 105 18241.72 68.32 52533.49 88888.00 2008-04-14 00:12:36.905 105 18241.77 68.26 52533.43 88888.00 2008-04-14 00:12:37.405 105 18241.69 68.25 52533.51 88888.00 2008-04-14 00:12:37.905 105 18241.75 68.38 52533.53 88888.00 2008-04-14 00:12:38.405 105 18241.72 68.36 52533.53 88888.00 2008-04-14 00:12:38.905 105 18241.68 68.30 52533.58 88888.00 2008-04-14 00:12:39.405 105 18241.69 68.15 52533.57 88888.00 2008-04-14 00:12:39.905 105 18241.79 68.19 52533.59 88888.00 2008-04-14 00:12:40.405 105 18241.83 68.31 52533.61 88888.00 2008-04-14 00:12:40.905 105 18241.80 68.35 52533.54 88888.00 2008-04-14 00:12:41.405 105 18241.67 68.32 52533.43 88888.00 2008-04-14 00:12:41.905 105 18241.65 68.28 52533.35 88888.00 2008-04-14 00:12:42.405 105 18241.55 68.30 52533.36 88888.00 2008-04-14 00:12:42.905 105 18241.58 68.24 52533.45 88888.00 2008-04-14 00:12:43.405 105 18241.51 68.23 52533.55 88888.00 2008-04-14 00:12:43.905 105 18241.67 68.31 52533.51 88888.00 2008-04-14 00:12:44.405 105 18241.68 68.25 52533.50 88888.00 2008-04-14 00:12:44.905 105 18241.62 68.20 52533.49 88888.00 2008-04-14 00:12:45.405 105 18241.60 68.22 52533.44 88888.00 2008-04-14 00:12:45.905 105 18241.64 68.23 52533.42 88888.00 2008-04-14 00:12:46.405 105 18241.58 68.12 52533.49 88888.00 2008-04-14 00:12:46.905 105 18241.70 68.12 52533.51 88888.00 2008-04-14 00:12:47.405 105 18241.64 68.07 52533.49 88888.00 2008-04-14 00:12:47.905 105 18241.60 68.16 52533.46 88888.00 2008-04-14 00:12:48.405 105 18241.65 68.29 52533.39 88888.00 2008-04-14 00:12:48.905 105 18241.71 68.32 52533.30 88888.00 2008-04-14 00:12:49.405 105 18241.72 68.21 52533.42 88888.00 2008-04-14 00:12:49.905 105 18241.59 68.15 52533.46 88888.00 2008-04-14 00:12:50.405 105 18241.44 68.24 52533.42 88888.00 2008-04-14 00:12:50.905 105 18241.45 68.28 52533.38 88888.00 2008-04-14 00:12:51.405 105 18241.56 68.19 52533.36 88888.00 2008-04-14 00:12:51.905 105 18241.49 68.28 52533.38 88888.00 2008-04-14 00:12:52.405 105 18241.44 68.26 52533.40 88888.00 2008-04-14 00:12:52.905 105 18241.45 68.21 52533.42 88888.00 2008-04-14 00:12:53.405 105 18241.58 68.15 52533.49 88888.00 2008-04-14 00:12:53.905 105 18241.61 68.12 52533.44 88888.00 2008-04-14 00:12:54.405 105 18241.75 68.20 52533.41 88888.00 2008-04-14 00:12:54.905 105 18241.72 68.39 52533.46 88888.00 2008-04-14 00:12:55.405 105 18241.59 68.47 52533.56 88888.00 2008-04-14 00:12:55.905 105 18241.50 68.48 52533.50 88888.00 2008-04-14 00:12:56.405 105 18241.55 68.46 52533.46 88888.00 2008-04-14 00:12:56.905 105 18241.45 68.51 52533.45 88888.00 2008-04-14 00:12:57.405 105 18241.37 68.55 52533.45 88888.00 2008-04-14 00:12:57.905 105 18241.45 68.47 52533.36 88888.00 2008-04-14 00:12:58.405 105 18241.57 68.34 52533.42 88888.00 2008-04-14 00:12:58.905 105 18241.48 68.35 52533.44 88888.00 2008-04-14 00:12:59.405 105 18241.46 68.42 52533.61 88888.00 2008-04-14 00:12:59.905 105 18241.53 68.53 52533.47 88888.00 2008-04-14 00:13:00.405 105 18241.47 68.57 52533.49 88888.00 2008-04-14 00:13:00.905 105 18241.42 68.57 52533.46 88888.00 2008-04-14 00:13:01.405 105 18241.44 68.49 52533.42 88888.00 2008-04-14 00:13:01.905 105 18241.42 68.53 52533.43 88888.00 2008-04-14 00:13:02.405 105 18241.32 68.53 52533.45 88888.00 2008-04-14 00:13:02.905 105 18241.29 68.47 52533.53 88888.00 2008-04-14 00:13:03.405 105 18241.31 68.46 52533.49 88888.00 2008-04-14 00:13:03.905 105 18241.17 68.47 52533.43 88888.00 2008-04-14 00:13:04.405 105 18241.16 68.47 52533.39 88888.00 2008-04-14 00:13:04.905 105 18241.18 68.49 52533.36 88888.00 2008-04-14 00:13:05.405 105 18241.18 68.49 52533.36 88888.00 2008-04-14 00:13:05.905 105 18241.22 68.52 52533.39 88888.00 2008-04-14 00:13:06.405 105 18241.21 68.55 52533.50 88888.00 2008-04-14 00:13:06.905 105 18241.33 68.45 52533.55 88888.00 2008-04-14 00:13:07.405 105 18241.31 68.45 52533.58 88888.00 2008-04-14 00:13:07.905 105 18241.22 68.43 52533.51 88888.00 2008-04-14 00:13:08.405 105 18241.16 68.30 52533.40 88888.00 2008-04-14 00:13:08.905 105 18241.14 68.41 52533.33 88888.00 2008-04-14 00:13:09.405 105 18241.07 68.44 52533.35 88888.00 2008-04-14 00:13:09.905 105 18241.06 68.45 52533.49 88888.00 2008-04-14 00:13:10.405 105 18240.99 68.41 52533.46 88888.00 2008-04-14 00:13:10.905 105 18241.05 68.47 52533.44 88888.00 2008-04-14 00:13:11.405 105 18240.96 68.49 52533.49 88888.00 2008-04-14 00:13:11.905 105 18240.90 68.48 52533.49 88888.00 2008-04-14 00:13:12.405 105 18240.82 68.43 52533.54 88888.00 2008-04-14 00:13:12.905 105 18240.85 68.46 52533.62 88888.00 2008-04-14 00:13:13.405 105 18241.02 68.45 52533.61 88888.00 2008-04-14 00:13:13.905 105 18241.10 68.40 52533.58 88888.00 2008-04-14 00:13:14.405 105 18241.01 68.45 52533.63 88888.00 2008-04-14 00:13:14.905 105 18241.03 68.41 52533.78 88888.00 2008-04-14 00:13:15.405 105 18241.06 68.30 52533.59 88888.00 2008-04-14 00:13:15.905 105 18241.10 68.41 52533.44 88888.00 2008-04-14 00:13:16.405 105 18240.91 68.43 52533.44 88888.00 2008-04-14 00:13:16.905 105 18240.94 68.39 52533.57 88888.00 2008-04-14 00:13:17.405 105 18241.05 68.30 52533.47 88888.00 2008-04-14 00:13:17.905 105 18241.13 68.15 52533.36 88888.00 2008-04-14 00:13:18.405 105 18240.94 68.16 52533.32 88888.00 2008-04-14 00:13:18.905 105 18240.83 68.16 52533.31 88888.00 2008-04-14 00:13:19.405 105 18240.88 68.06 52533.38 88888.00 2008-04-14 00:13:19.905 105 18240.79 67.95 52533.39 88888.00 2008-04-14 00:13:20.405 105 18240.90 67.90 52533.36 88888.00 2008-04-14 00:13:20.905 105 18240.98 68.04 52533.44 88888.00 2008-04-14 00:13:21.405 105 18240.98 68.15 52533.46 88888.00 2008-04-14 00:13:21.905 105 18241.09 68.16 52533.43 88888.00 2008-04-14 00:13:22.405 105 18240.95 68.19 52533.39 88888.00 2008-04-14 00:13:22.905 105 18240.93 68.15 52533.31 88888.00 2008-04-14 00:13:23.405 105 18240.92 68.13 52533.31 88888.00 2008-04-14 00:13:23.905 105 18240.93 68.08 52533.34 88888.00 2008-04-14 00:13:24.405 105 18240.95 68.02 52533.33 88888.00 2008-04-14 00:13:24.905 105 18240.90 67.86 52533.42 88888.00 2008-04-14 00:13:25.405 105 18240.94 67.81 52533.43 88888.00 2008-04-14 00:13:25.905 105 18241.03 67.73 52533.41 88888.00 2008-04-14 00:13:26.405 105 18241.05 67.91 52533.32 88888.00 2008-04-14 00:13:26.905 105 18240.96 68.03 52533.30 88888.00 2008-04-14 00:13:27.405 105 18241.00 68.01 52533.21 88888.00 2008-04-14 00:13:27.905 105 18241.04 67.95 52533.18 88888.00 2008-04-14 00:13:28.405 105 18241.00 67.83 52533.12 88888.00 2008-04-14 00:13:28.905 105 18241.10 67.77 52533.18 88888.00 2008-04-14 00:13:29.405 105 18241.13 67.67 52533.17 88888.00 2008-04-14 00:13:29.905 105 18241.07 67.66 52533.31 88888.00 2008-04-14 00:13:30.405 105 18241.09 67.71 52533.51 88888.00 2008-04-14 00:13:30.905 105 18241.11 67.78 52533.49 88888.00 2008-04-14 00:13:31.405 105 18241.14 67.87 52533.49 88888.00 2008-04-14 00:13:31.905 105 18241.31 67.87 52533.47 88888.00 2008-04-14 00:13:32.405 105 18241.31 67.79 52533.45 88888.00 2008-04-14 00:13:32.905 105 18241.06 67.81 52533.39 88888.00 2008-04-14 00:13:33.405 105 18241.11 67.76 52533.45 88888.00 2008-04-14 00:13:33.905 105 18241.09 67.66 52533.36 88888.00 2008-04-14 00:13:34.405 105 18241.03 67.68 52533.49 88888.00 2008-04-14 00:13:34.905 105 18241.00 67.71 52533.42 88888.00 2008-04-14 00:13:35.405 105 18241.01 67.76 52533.53 88888.00 2008-04-14 00:13:35.905 105 18241.12 67.79 52533.53 88888.00 2008-04-14 00:13:36.405 105 18241.15 67.81 52533.43 88888.00 2008-04-14 00:13:36.905 105 18241.18 67.75 52533.40 88888.00 2008-04-14 00:13:37.405 105 18241.15 67.67 52533.38 88888.00 2008-04-14 00:13:37.905 105 18241.15 67.67 52533.26 88888.00 2008-04-14 00:13:38.405 105 18241.14 67.68 52533.33 88888.00 2008-04-14 00:13:38.905 105 18241.16 67.68 52533.38 88888.00 2008-04-14 00:13:39.405 105 18241.10 67.67 52533.38 88888.00 2008-04-14 00:13:39.905 105 18241.11 67.66 52533.40 88888.00 2008-04-14 00:13:40.405 105 18241.17 67.73 52533.34 88888.00 2008-04-14 00:13:40.905 105 18241.11 67.78 52533.29 88888.00 2008-04-14 00:13:41.405 105 18241.17 67.83 52533.29 88888.00 2008-04-14 00:13:41.905 105 18241.07 67.78 52533.28 88888.00 2008-04-14 00:13:42.405 105 18241.02 67.86 52533.30 88888.00 2008-04-14 00:13:42.905 105 18241.03 67.88 52533.33 88888.00 2008-04-14 00:13:43.405 105 18240.98 67.89 52533.38 88888.00 2008-04-14 00:13:43.905 105 18241.06 67.91 52533.43 88888.00 2008-04-14 00:13:44.405 105 18241.10 67.98 52533.40 88888.00 2008-04-14 00:13:44.905 105 18241.02 67.94 52533.31 88888.00 2008-04-14 00:13:45.405 105 18241.04 67.90 52533.33 88888.00 2008-04-14 00:13:45.905 105 18240.99 67.89 52533.28 88888.00 2008-04-14 00:13:46.405 105 18241.01 67.98 52533.24 88888.00 2008-04-14 00:13:46.905 105 18241.02 68.06 52533.23 88888.00 2008-04-14 00:13:47.405 105 18241.07 67.94 52533.21 88888.00 2008-04-14 00:13:47.905 105 18241.11 67.95 52533.16 88888.00 2008-04-14 00:13:48.405 105 18241.03 67.96 52533.18 88888.00 2008-04-14 00:13:48.905 105 18240.93 67.92 52533.20 88888.00 2008-04-14 00:13:49.405 105 18240.98 67.91 52533.32 88888.00 2008-04-14 00:13:49.905 105 18241.09 67.91 52533.34 88888.00 2008-04-14 00:13:50.405 105 18241.09 67.98 52533.21 88888.00 2008-04-14 00:13:50.905 105 18240.96 67.99 52533.12 88888.00 2008-04-14 00:13:51.405 105 18241.06 67.92 52533.15 88888.00 2008-04-14 00:13:51.905 105 18241.13 67.91 52533.21 88888.00 2008-04-14 00:13:52.405 105 18241.05 67.99 52533.16 88888.00 2008-04-14 00:13:52.905 105 18241.01 68.02 52533.06 88888.00 2008-04-14 00:13:53.405 105 18241.04 67.97 52533.15 88888.00 2008-04-14 00:13:53.905 105 18241.11 67.98 52533.19 88888.00 2008-04-14 00:13:54.405 105 18241.12 67.90 52533.14 88888.00 2008-04-14 00:13:54.905 105 18241.13 67.95 52533.19 88888.00 2008-04-14 00:13:55.405 105 18241.13 68.04 52533.22 88888.00 2008-04-14 00:13:55.905 105 18241.16 68.06 52533.11 88888.00 2008-04-14 00:13:56.405 105 18241.16 67.97 52533.15 88888.00 2008-04-14 00:13:56.905 105 18241.07 68.08 52533.19 88888.00 2008-04-14 00:13:57.405 105 18241.00 68.16 52533.20 88888.00 2008-04-14 00:13:57.905 105 18240.93 68.13 52533.12 88888.00 2008-04-14 00:13:58.405 105 18240.73 68.14 52533.15 88888.00 2008-04-14 00:13:58.905 105 18240.85 68.18 52533.10 88888.00 2008-04-14 00:13:59.405 105 18240.89 68.15 52533.03 88888.00 2008-04-14 00:13:59.905 105 18240.77 68.11 52533.14 88888.00 2008-04-14 00:14:00.405 105 18240.71 68.08 52533.07 88888.00 2008-04-14 00:14:00.905 105 18240.78 68.04 52533.17 88888.00 2008-04-14 00:14:01.405 105 18240.80 68.11 52533.22 88888.00 2008-04-14 00:14:01.905 105 18240.82 68.16 52533.10 88888.00 2008-04-14 00:14:02.405 105 18240.75 68.12 52533.08 88888.00 2008-04-14 00:14:02.905 105 18240.69 68.16 52533.03 88888.00 2008-04-14 00:14:03.405 105 18240.55 68.24 52532.89 88888.00 2008-04-14 00:14:03.905 105 18240.51 68.22 52532.93 88888.00 2008-04-14 00:14:04.405 105 18240.58 68.21 52533.03 88888.00 2008-04-14 00:14:04.905 105 18240.63 68.24 52533.01 88888.00 2008-04-14 00:14:05.405 105 18240.66 68.19 52533.07 88888.00 2008-04-14 00:14:05.905 105 18240.60 68.09 52533.03 88888.00 2008-04-14 00:14:06.405 105 18240.62 68.10 52533.03 88888.00 2008-04-14 00:14:06.905 105 18240.69 68.10 52533.15 88888.00 2008-04-14 00:14:07.405 105 18240.67 68.08 52533.14 88888.00 2008-04-14 00:14:07.905 105 18240.60 68.05 52533.17 88888.00 2008-04-14 00:14:08.405 105 18240.49 68.03 52533.15 88888.00 2008-04-14 00:14:08.905 105 18240.49 68.12 52533.12 88888.00 2008-04-14 00:14:09.405 105 18240.56 68.11 52533.23 88888.00 2008-04-14 00:14:09.905 105 18240.61 68.10 52533.17 88888.00 2008-04-14 00:14:10.405 105 18240.59 68.12 52533.17 88888.00 2008-04-14 00:14:10.905 105 18240.41 68.14 52533.30 88888.00 2008-04-14 00:14:11.405 105 18240.39 68.10 52533.27 88888.00 2008-04-14 00:14:11.905 105 18240.52 68.03 52533.29 88888.00 2008-04-14 00:14:12.405 105 18240.50 67.98 52533.26 88888.00 2008-04-14 00:14:12.905 105 18240.57 67.97 52533.18 88888.00 2008-04-14 00:14:13.405 105 18240.61 67.96 52533.21 88888.00 2008-04-14 00:14:13.905 105 18240.52 67.98 52533.18 88888.00 2008-04-14 00:14:14.405 105 18240.52 68.02 52533.12 88888.00 2008-04-14 00:14:14.905 105 18240.57 67.84 52533.15 88888.00 2008-04-14 00:14:15.405 105 18240.59 67.64 52533.16 88888.00 2008-04-14 00:14:15.905 105 18240.67 67.73 52533.12 88888.00 2008-04-14 00:14:16.405 105 18240.50 67.86 52533.19 88888.00 2008-04-14 00:14:16.905 105 18240.37 67.91 52533.22 88888.00 2008-04-14 00:14:17.405 105 18240.46 67.91 52533.28 88888.00 2008-04-14 00:14:17.905 105 18240.53 67.88 52533.33 88888.00 2008-04-14 00:14:18.405 105 18240.50 67.86 52533.26 88888.00 2008-04-14 00:14:18.905 105 18240.42 67.80 52533.18 88888.00 2008-04-14 00:14:19.405 105 18240.49 67.76 52533.07 88888.00 2008-04-14 00:14:19.905 105 18240.63 67.72 52533.10 88888.00 2008-04-14 00:14:20.405 105 18240.59 67.69 52533.15 88888.00 2008-04-14 00:14:20.905 105 18240.50 67.68 52533.26 88888.00 2008-04-14 00:14:21.405 105 18240.60 67.65 52533.22 88888.00 2008-04-14 00:14:21.905 105 18240.67 67.64 52533.15 88888.00 2008-04-14 00:14:22.405 105 18240.61 67.63 52533.19 88888.00 2008-04-14 00:14:22.905 105 18240.62 67.66 52533.23 88888.00 2008-04-14 00:14:23.405 105 18240.74 67.66 52533.24 88888.00 2008-04-14 00:14:23.905 105 18240.84 67.65 52533.23 88888.00 2008-04-14 00:14:24.405 105 18240.83 67.56 52533.28 88888.00 2008-04-14 00:14:24.905 105 18240.79 67.62 52533.21 88888.00 2008-04-14 00:14:25.405 105 18240.71 67.67 52533.21 88888.00 2008-04-14 00:14:25.905 105 18240.68 67.63 52533.15 88888.00 2008-04-14 00:14:26.405 105 18240.63 67.59 52533.21 88888.00 2008-04-14 00:14:26.905 105 18240.77 67.67 52533.36 88888.00 2008-04-14 00:14:27.405 105 18240.82 67.65 52533.45 88888.00 2008-04-14 00:14:27.905 105 18240.71 67.59 52533.47 88888.00 2008-04-14 00:14:28.405 105 18240.64 67.64 52533.42 88888.00 2008-04-14 00:14:28.905 105 18240.71 67.59 52533.42 88888.00 2008-04-14 00:14:29.405 105 18240.75 67.46 52533.44 88888.00 2008-04-14 00:14:29.905 105 18240.79 67.43 52533.40 88888.00 2008-04-14 00:14:30.405 105 18240.72 67.48 52533.35 88888.00 2008-04-14 00:14:30.905 105 18240.70 67.48 52533.29 88888.00 2008-04-14 00:14:31.405 105 18240.78 67.59 52533.30 88888.00 2008-04-14 00:14:31.905 105 18240.79 67.67 52533.28 88888.00 2008-04-14 00:14:32.405 105 18240.66 67.62 52533.26 88888.00 2008-04-14 00:14:32.905 105 18240.75 67.63 52533.20 88888.00 2008-04-14 00:14:33.405 105 18240.80 67.80 52533.20 88888.00 2008-04-14 00:14:33.905 105 18240.80 67.83 52533.17 88888.00 2008-04-14 00:14:34.405 105 18240.85 67.79 52533.18 88888.00 2008-04-14 00:14:34.905 105 18240.92 67.82 52533.27 88888.00 2008-04-14 00:14:35.405 105 18240.81 67.77 52533.31 88888.00 2008-04-14 00:14:35.905 105 18240.77 67.70 52533.42 88888.00 2008-04-14 00:14:36.405 105 18240.85 67.78 52533.47 88888.00 2008-04-14 00:14:36.905 105 18240.95 67.78 52533.52 88888.00 2008-04-14 00:14:37.405 105 18240.75 67.80 52533.42 88888.00 2008-04-14 00:14:37.905 105 18240.67 67.80 52533.38 88888.00 2008-04-14 00:14:38.405 105 18240.74 67.72 52533.41 88888.00 2008-04-14 00:14:38.905 105 18240.78 67.71 52533.41 88888.00 2008-04-14 00:14:39.405 105 18240.79 67.72 52533.41 88888.00 2008-04-14 00:14:39.905 105 18240.77 67.56 52533.40 88888.00 2008-04-14 00:14:40.405 105 18240.70 67.64 52533.38 88888.00 2008-04-14 00:14:40.905 105 18240.67 67.77 52533.27 88888.00 2008-04-14 00:14:41.405 105 18240.63 67.79 52533.17 88888.00 2008-04-14 00:14:41.905 105 18240.75 67.81 52533.07 88888.00 2008-04-14 00:14:42.405 105 18240.75 67.84 52532.95 88888.00 2008-04-14 00:14:42.905 105 18240.80 67.84 52532.92 88888.00 2008-04-14 00:14:43.405 105 18240.63 67.78 52533.09 88888.00 2008-04-14 00:14:43.905 105 18240.59 67.83 52533.09 88888.00 2008-04-14 00:14:44.405 105 18240.62 67.87 52533.09 88888.00 2008-04-14 00:14:44.905 105 18240.63 67.89 52533.21 88888.00 2008-04-14 00:14:45.405 105 18240.61 67.88 52533.11 88888.00 2008-04-14 00:14:45.905 105 18240.57 67.86 52533.11 88888.00 2008-04-14 00:14:46.405 105 18240.51 68.00 52533.10 88888.00 2008-04-14 00:14:46.905 105 18240.47 68.10 52533.08 88888.00 2008-04-14 00:14:47.405 105 18240.49 68.10 52532.97 88888.00 2008-04-14 00:14:47.905 105 18240.49 68.13 52532.94 88888.00 2008-04-14 00:14:48.405 105 18240.50 68.16 52532.93 88888.00 2008-04-14 00:14:48.905 105 18240.56 68.15 52532.92 88888.00 2008-04-14 00:14:49.405 105 18240.55 68.12 52532.95 88888.00 2008-04-14 00:14:49.905 105 18240.52 68.00 52533.08 88888.00 2008-04-14 00:14:50.405 105 18240.55 67.92 52533.22 88888.00 2008-04-14 00:14:50.905 105 18240.57 68.00 52533.21 88888.00 2008-04-14 00:14:51.405 105 18240.63 68.19 52533.21 88888.00 2008-04-14 00:14:51.905 105 18240.51 68.32 52533.29 88888.00 2008-04-14 00:14:52.405 105 18240.53 68.20 52533.27 88888.00 2008-04-14 00:14:52.905 105 18240.55 68.21 52533.23 88888.00 2008-04-14 00:14:53.405 105 18240.62 68.07 52533.05 88888.00 2008-04-14 00:14:53.905 105 18240.59 68.15 52532.94 88888.00 2008-04-14 00:14:54.405 105 18240.66 68.22 52533.00 88888.00 2008-04-14 00:14:54.905 105 18240.58 68.32 52532.93 88888.00 2008-04-14 00:14:55.405 105 18240.50 68.25 52532.84 88888.00 2008-04-14 00:14:55.905 105 18240.51 68.13 52532.87 88888.00 2008-04-14 00:14:56.405 105 18240.53 68.09 52532.84 88888.00 2008-04-14 00:14:56.905 105 18240.61 68.15 52532.86 88888.00 2008-04-14 00:14:57.405 105 18240.64 68.12 52532.85 88888.00 2008-04-14 00:14:57.905 105 18240.67 68.16 52532.83 88888.00 2008-04-14 00:14:58.405 105 18240.67 68.20 52532.82 88888.00 2008-04-14 00:14:58.905 105 18240.69 68.25 52532.91 88888.00 2008-04-14 00:14:59.405 105 18240.60 68.29 52533.00 88888.00 2008-04-14 00:14:59.905 105 18240.58 68.28 52533.04 88888.00 2008-04-14 00:15:00.405 105 18240.68 68.19 52532.94 88888.00 2008-04-14 00:15:00.905 105 18240.75 68.21 52532.95 88888.00 2008-04-14 00:15:01.405 105 18240.74 68.24 52532.98 88888.00 2008-04-14 00:15:01.905 105 18240.85 68.31 52533.03 88888.00 2008-04-14 00:15:02.405 105 18240.88 68.25 52533.03 88888.00 2008-04-14 00:15:02.905 105 18240.80 68.26 52533.03 88888.00 2008-04-14 00:15:03.405 105 18240.80 68.28 52533.10 88888.00 2008-04-14 00:15:03.905 105 18240.78 68.25 52532.96 88888.00 2008-04-14 00:15:04.405 105 18240.82 68.24 52532.87 88888.00 2008-04-14 00:15:04.905 105 18240.89 68.21 52532.89 88888.00 2008-04-14 00:15:05.405 105 18240.86 68.11 52532.85 88888.00 2008-04-14 00:15:05.905 105 18240.89 68.13 52532.99 88888.00 2008-04-14 00:15:06.405 105 18240.88 68.14 52533.00 88888.00 2008-04-14 00:15:06.905 105 18240.75 68.10 52532.91 88888.00 2008-04-14 00:15:07.405 105 18240.81 68.16 52532.91 88888.00 2008-04-14 00:15:07.905 105 18240.92 68.09 52533.01 88888.00 2008-04-14 00:15:08.405 105 18240.98 68.02 52533.07 88888.00 2008-04-14 00:15:08.905 105 18241.00 68.02 52532.99 88888.00 2008-04-14 00:15:09.405 105 18240.96 68.01 52532.87 88888.00 2008-04-14 00:15:09.905 105 18240.95 67.96 52532.91 88888.00 2008-04-14 00:15:10.405 105 18241.11 67.98 52532.92 88888.00 2008-04-14 00:15:10.905 105 18241.14 68.01 52533.00 88888.00 2008-04-14 00:15:11.405 105 18241.06 68.03 52533.07 88888.00 2008-04-14 00:15:11.905 105 18241.14 67.98 52532.95 88888.00 2008-04-14 00:15:12.405 105 18241.16 68.06 52532.87 88888.00 2008-04-14 00:15:12.905 105 18241.20 68.09 52532.89 88888.00 2008-04-14 00:15:13.405 105 18241.15 68.09 52532.99 88888.00 2008-04-14 00:15:13.905 105 18241.14 68.06 52533.03 88888.00 2008-04-14 00:15:14.405 105 18241.18 68.14 52532.96 88888.00 2008-04-14 00:15:14.905 105 18241.25 68.15 52532.95 88888.00 2008-04-14 00:15:15.405 105 18241.27 68.01 52532.93 88888.00 2008-04-14 00:15:15.905 105 18241.44 68.04 52532.86 88888.00 2008-04-14 00:15:16.405 105 18241.45 68.00 52532.91 88888.00 2008-04-14 00:15:16.905 105 18241.16 68.02 52532.92 88888.00 2008-04-14 00:15:17.405 105 18240.98 67.99 52532.84 88888.00 2008-04-14 00:15:17.905 105 18241.12 67.95 52532.93 88888.00 2008-04-14 00:15:18.405 105 18240.93 68.01 52533.00 88888.00 2008-04-14 00:15:18.905 105 18240.79 68.07 52533.00 88888.00 2008-04-14 00:15:19.405 105 18240.92 68.11 52533.05 88888.00 2008-04-14 00:15:19.905 105 18240.90 68.08 52532.97 88888.00 2008-04-14 00:15:20.405 105 18240.84 68.06 52533.01 88888.00 2008-04-14 00:15:20.905 105 18241.12 68.04 52532.94 88888.00 2008-04-14 00:15:21.405 105 18241.11 68.06 52532.94 88888.00 2008-04-14 00:15:21.905 105 18241.10 68.06 52532.99 88888.00 2008-04-14 00:15:22.405 105 18241.06 67.94 52533.15 88888.00 2008-04-14 00:15:22.905 105 18241.09 67.95 52533.15 88888.00 2008-04-14 00:15:23.405 105 18240.98 67.98 52533.01 88888.00 2008-04-14 00:15:23.905 105 18240.93 68.01 52532.98 88888.00 2008-04-14 00:15:24.405 105 18241.09 68.02 52532.87 88888.00 2008-04-14 00:15:24.905 105 18241.17 68.02 52532.84 88888.00 2008-04-14 00:15:25.405 105 18241.10 68.01 52532.87 88888.00 2008-04-14 00:15:25.905 105 18241.01 68.00 52532.92 88888.00 2008-04-14 00:15:26.405 105 18240.96 68.00 52532.93 88888.00 2008-04-14 00:15:26.905 105 18241.11 68.06 52532.96 88888.00 2008-04-14 00:15:27.405 105 18241.02 68.02 52532.93 88888.00 2008-04-14 00:15:27.905 105 18241.00 68.00 52532.87 88888.00 2008-04-14 00:15:28.405 105 18240.92 68.07 52532.88 88888.00 2008-04-14 00:15:28.905 105 18240.96 68.15 52532.89 88888.00 2008-04-14 00:15:29.405 105 18240.98 68.06 52532.91 88888.00 2008-04-14 00:15:29.905 105 18240.88 68.00 52532.92 88888.00 2008-04-14 00:15:30.405 105 18240.92 67.98 52532.95 88888.00 2008-04-14 00:15:30.905 105 18240.84 68.06 52532.82 88888.00 2008-04-14 00:15:31.405 105 18240.75 68.09 52532.70 88888.00 2008-04-14 00:15:31.905 105 18240.84 68.09 52532.72 88888.00 2008-04-14 00:15:32.405 105 18240.75 68.16 52532.76 88888.00 2008-04-14 00:15:32.905 105 18240.84 68.21 52532.77 88888.00 2008-04-14 00:15:33.405 105 18240.90 68.17 52532.82 88888.00 2008-04-14 00:15:33.905 105 18240.96 68.08 52532.80 88888.00 2008-04-14 00:15:34.405 105 18240.94 68.06 52532.83 88888.00 2008-04-14 00:15:34.905 105 18240.81 68.09 52532.86 88888.00 2008-04-14 00:15:35.405 105 18240.88 68.14 52532.74 88888.00 2008-04-14 00:15:35.905 105 18240.89 68.08 52532.88 88888.00 2008-04-14 00:15:36.405 105 18240.77 68.06 52533.03 88888.00 2008-04-14 00:15:36.905 105 18240.89 68.13 52533.03 88888.00 2008-04-14 00:15:37.405 105 18241.00 68.16 52533.09 88888.00 2008-04-14 00:15:37.905 105 18241.10 68.17 52533.18 88888.00 2008-04-14 00:15:38.405 105 18241.12 68.14 52533.08 88888.00 2008-04-14 00:15:38.905 105 18241.00 68.16 52532.94 88888.00 2008-04-14 00:15:39.405 105 18240.96 68.03 52532.85 88888.00 2008-04-14 00:15:39.905 105 18240.93 67.89 52532.88 88888.00 2008-04-14 00:15:40.405 105 18240.81 68.11 52532.99 88888.00 2008-04-14 00:15:40.905 105 18240.81 68.26 52533.03 88888.00 2008-04-14 00:15:41.405 105 18240.71 68.37 52532.94 88888.00 2008-04-14 00:15:41.905 105 18240.75 68.34 52532.83 88888.00 2008-04-14 00:15:42.405 105 18240.74 68.33 52532.88 88888.00 2008-04-14 00:15:42.905 105 18240.75 68.26 52532.88 88888.00 2008-04-14 00:15:43.405 105 18240.79 68.25 52532.82 88888.00 2008-04-14 00:15:43.905 105 18240.71 68.31 52532.86 88888.00 2008-04-14 00:15:44.405 105 18240.78 68.25 52533.06 88888.00 2008-04-14 00:15:44.905 105 18240.81 68.17 52533.04 88888.00 2008-04-14 00:15:45.405 105 18240.74 68.14 52533.03 88888.00 2008-04-14 00:15:45.905 105 18240.72 68.19 52533.07 88888.00 2008-04-14 00:15:46.405 105 18240.73 68.25 52533.01 88888.00 2008-04-14 00:15:46.905 105 18240.64 68.33 52532.88 88888.00 2008-04-14 00:15:47.405 105 18240.72 68.35 52532.87 88888.00 2008-04-14 00:15:47.905 105 18240.84 68.46 52532.99 88888.00 2008-04-14 00:15:48.405 105 18240.78 68.48 52533.08 88888.00 2008-04-14 00:15:48.905 105 18240.75 68.43 52533.00 88888.00 2008-04-14 00:15:49.405 105 18240.82 68.42 52532.93 88888.00 2008-04-14 00:15:49.905 105 18240.84 68.43 52532.95 88888.00 2008-04-14 00:15:50.405 105 18240.72 68.43 52532.96 88888.00 2008-04-14 00:15:50.905 105 18240.59 68.46 52532.98 88888.00 2008-04-14 00:15:51.405 105 18240.68 68.44 52532.97 88888.00 2008-04-14 00:15:51.905 105 18240.74 68.45 52532.99 88888.00 2008-04-14 00:15:52.405 105 18240.68 68.38 52533.07 88888.00 2008-04-14 00:15:52.905 105 18240.63 68.34 52533.01 88888.00 2008-04-14 00:15:53.405 105 18240.60 68.42 52533.00 88888.00 2008-04-14 00:15:53.905 105 18240.61 68.43 52533.01 88888.00 2008-04-14 00:15:54.405 105 18240.74 68.32 52533.07 88888.00 2008-04-14 00:15:54.905 105 18240.80 68.37 52533.08 88888.00 2008-04-14 00:15:55.405 105 18240.89 68.47 52533.08 88888.00 2008-04-14 00:15:55.905 105 18240.79 68.44 52533.01 88888.00 2008-04-14 00:15:56.405 105 18240.78 68.47 52533.10 88888.00 2008-04-14 00:15:56.905 105 18240.73 68.47 52533.10 88888.00 2008-04-14 00:15:57.405 105 18240.62 68.45 52533.14 88888.00 2008-04-14 00:15:57.905 105 18240.56 68.48 52533.15 88888.00 2008-04-14 00:15:58.405 105 18240.58 68.55 52533.10 88888.00 2008-04-14 00:15:58.905 105 18240.50 68.55 52533.07 88888.00 2008-04-14 00:15:59.405 105 18240.48 68.51 52533.17 88888.00 2008-04-14 00:15:59.905 105 18240.40 68.52 52533.19 88888.00 2008-04-14 00:16:00.405 105 18240.50 68.62 52533.16 88888.00 2008-04-14 00:16:00.905 105 18240.55 68.55 52533.11 88888.00 2008-04-14 00:16:01.405 105 18240.44 68.57 52533.16 88888.00 2008-04-14 00:16:01.905 105 18240.37 68.61 52533.05 88888.00 2008-04-14 00:16:02.405 105 18240.38 68.65 52532.99 88888.00 2008-04-14 00:16:02.905 105 18240.40 68.58 52533.11 88888.00 2008-04-14 00:16:03.405 105 18240.42 68.48 52533.18 88888.00 2008-04-14 00:16:03.905 105 18240.41 68.45 52533.27 88888.00 2008-04-14 00:16:04.405 105 18240.38 68.40 52533.09 88888.00 2008-04-14 00:16:04.905 105 18240.40 68.39 52532.91 88888.00 2008-04-14 00:16:05.405 105 18240.47 68.34 52532.84 88888.00 2008-04-14 00:16:05.905 105 18240.45 68.49 52532.98 88888.00 2008-04-14 00:16:06.405 105 18240.50 68.51 52533.08 88888.00 2008-04-14 00:16:06.905 105 18240.63 68.51 52532.95 88888.00 2008-04-14 00:16:07.405 105 18240.59 68.46 52532.92 88888.00 2008-04-14 00:16:07.905 105 18240.63 68.46 52532.98 88888.00 2008-04-14 00:16:08.405 105 18240.58 68.43 52532.96 88888.00 2008-04-14 00:16:08.905 105 18240.59 68.36 52532.96 88888.00 2008-04-14 00:16:09.405 105 18240.66 68.32 52532.99 88888.00 2008-04-14 00:16:09.905 105 18240.69 68.38 52532.98 88888.00 2008-04-14 00:16:10.405 105 18240.69 68.34 52532.82 88888.00 2008-04-14 00:16:10.905 105 18240.74 68.23 52532.76 88888.00 2008-04-14 00:16:11.405 105 18240.80 68.19 52532.93 88888.00 2008-04-14 00:16:11.905 105 18240.72 68.13 52533.04 88888.00 2008-04-14 00:16:12.405 105 18240.62 68.15 52533.05 88888.00 2008-04-14 00:16:12.905 105 18240.61 68.08 52533.04 88888.00 2008-04-14 00:16:13.405 105 18240.66 68.06 52533.03 88888.00 2008-04-14 00:16:13.905 105 18240.64 67.98 52533.04 88888.00 2008-04-14 00:16:14.405 105 18240.71 67.99 52533.03 88888.00 2008-04-14 00:16:14.905 105 18240.72 68.02 52533.15 88888.00 2008-04-14 00:16:15.405 105 18240.74 68.13 52533.07 88888.00 2008-04-14 00:16:15.905 105 18240.73 68.14 52532.92 88888.00 2008-04-14 00:16:16.405 105 18240.86 68.16 52532.94 88888.00 2008-04-14 00:16:16.905 105 18240.74 68.17 52532.92 88888.00 2008-04-14 00:16:17.405 105 18240.79 68.13 52532.89 88888.00 2008-04-14 00:16:17.905 105 18240.82 68.04 52532.96 88888.00 2008-04-14 00:16:18.405 105 18240.73 67.87 52532.98 88888.00 2008-04-14 00:16:18.905 105 18240.74 67.98 52532.95 88888.00 2008-04-14 00:16:19.405 105 18240.80 68.11 52532.89 88888.00 2008-04-14 00:16:19.905 105 18240.77 68.18 52532.87 88888.00 2008-04-14 00:16:20.405 105 18240.67 68.13 52532.95 88888.00 2008-04-14 00:16:20.905 105 18240.75 68.13 52532.96 88888.00 2008-04-14 00:16:21.402 105 18240.92 68.21 52532.89 88888.00 2008-04-14 00:16:21.902 105 18240.78 68.30 52532.82 88888.00 2008-04-14 00:16:22.402 105 18240.81 68.26 52532.87 88888.00 2008-04-14 00:16:22.902 105 18240.85 68.24 52532.91 88888.00 2008-04-14 00:16:23.402 105 18240.80 68.24 52532.98 88888.00 2008-04-14 00:16:23.902 105 18240.89 68.22 52533.01 88888.00 2008-04-14 00:16:24.402 105 18240.90 68.29 52532.85 88888.00 2008-04-14 00:16:24.902 105 18240.84 68.37 52532.88 88888.00 2008-04-14 00:16:25.402 105 18240.85 68.35 52532.99 88888.00 2008-04-14 00:16:25.902 105 18240.83 68.37 52532.93 88888.00 2008-04-14 00:16:26.402 105 18240.96 68.29 52532.85 88888.00 2008-04-14 00:16:26.902 105 18241.00 68.16 52533.00 88888.00 2008-04-14 00:16:27.402 105 18240.98 68.22 52533.00 88888.00 2008-04-14 00:16:27.902 105 18240.93 68.33 52532.86 88888.00 2008-04-14 00:16:28.402 105 18240.98 68.34 52532.87 88888.00 2008-04-14 00:16:28.902 105 18240.99 68.41 52532.92 88888.00 2008-04-14 00:16:29.402 105 18241.04 68.40 52532.78 88888.00 2008-04-14 00:16:29.902 105 18241.14 68.40 52532.73 88888.00 2008-04-14 00:16:30.402 105 18241.11 68.37 52532.83 88888.00 2008-04-14 00:16:30.902 105 18241.20 68.40 52532.99 88888.00 2008-04-14 00:16:31.402 105 18241.34 68.42 52532.91 88888.00 2008-04-14 00:16:31.902 105 18241.29 68.44 52532.89 88888.00 2008-04-14 00:16:32.402 105 18241.22 68.38 52532.96 88888.00 2008-04-14 00:16:32.902 105 18241.29 68.42 52532.88 88888.00 2008-04-14 00:16:33.402 105 18241.15 68.40 52532.93 88888.00 2008-04-14 00:16:33.902 105 18241.04 68.47 52532.97 88888.00 2008-04-14 00:16:34.402 105 18241.09 68.46 52532.95 88888.00 2008-04-14 00:16:34.902 105 18241.16 68.51 52532.85 88888.00 2008-04-14 00:16:35.402 105 18241.17 68.52 52533.00 88888.00 2008-04-14 00:16:35.902 105 18241.24 68.45 52533.16 88888.00 2008-04-14 00:16:36.402 105 18241.37 68.41 52533.09 88888.00 2008-04-14 00:16:36.902 105 18241.43 68.24 52533.01 88888.00 2008-04-14 00:16:37.402 105 18241.53 68.00 52532.95 88888.00 2008-04-14 00:16:37.902 105 18241.64 68.00 52532.91 88888.00 2008-04-14 00:16:38.402 105 18241.68 68.23 52533.04 88888.00 2008-04-14 00:16:38.902 105 18241.66 68.36 52533.09 88888.00 2008-04-14 00:16:39.402 105 18241.49 68.45 52532.95 88888.00 2008-04-14 00:16:39.902 105 18241.46 68.56 52532.93 88888.00 2008-04-14 00:16:40.402 105 18241.64 68.55 52532.98 88888.00 2008-04-14 00:16:40.902 105 18241.64 68.34 52532.99 88888.00 2008-04-14 00:16:41.402 105 18241.65 68.22 52533.05 88888.00 2008-04-14 00:16:41.902 105 18241.70 68.49 52533.08 88888.00 2008-04-14 00:16:42.402 105 18241.77 68.64 52532.95 88888.00 2008-04-14 00:16:42.902 105 18241.78 68.69 52532.96 88888.00 2008-04-14 00:16:43.402 105 18241.64 68.74 52533.00 88888.00 2008-04-14 00:16:43.902 105 18241.78 68.70 52533.09 88888.00 2008-04-14 00:16:44.402 105 18241.86 68.76 52532.89 88888.00 2008-04-14 00:16:44.902 105 18241.82 68.74 52532.82 88888.00 2008-04-14 00:16:45.402 105 18241.89 68.79 52532.91 88888.00 2008-04-14 00:16:45.902 105 18241.82 68.80 52532.94 88888.00 2008-04-14 00:16:46.402 105 18241.77 68.72 52532.89 88888.00 2008-04-14 00:16:46.902 105 18241.82 68.73 52532.85 88888.00 2008-04-14 00:16:47.402 105 18241.90 68.76 52532.87 88888.00 2008-04-14 00:16:47.902 105 18241.93 68.70 52532.94 88888.00 2008-04-14 00:16:48.402 105 18241.96 68.67 52533.00 88888.00 2008-04-14 00:16:48.902 105 18241.90 68.67 52533.01 88888.00 2008-04-14 00:16:49.402 105 18241.74 68.61 52533.07 88888.00 2008-04-14 00:16:49.902 105 18241.79 68.67 52533.10 88888.00 2008-04-14 00:16:50.402 105 18241.82 68.72 52533.10 88888.00 2008-04-14 00:16:50.902 105 18241.72 68.67 52533.06 88888.00 2008-04-14 00:16:51.402 105 18241.77 68.73 52533.04 88888.00 2008-04-14 00:16:51.902 105 18241.78 68.78 52533.05 88888.00 2008-04-14 00:16:52.402 105 18241.79 68.73 52533.07 88888.00 2008-04-14 00:16:52.902 105 18241.76 68.79 52532.99 88888.00 2008-04-14 00:16:53.402 105 18241.66 68.86 52532.99 88888.00 2008-04-14 00:16:53.902 105 18241.60 68.84 52533.19 88888.00 2008-04-14 00:16:54.402 105 18241.74 68.77 52533.34 88888.00 2008-04-14 00:16:54.902 105 18241.74 68.78 52533.23 88888.00 2008-04-14 00:16:55.402 105 18241.79 68.80 52533.23 88888.00 2008-04-14 00:16:55.902 105 18241.70 68.84 52533.11 88888.00 2008-04-14 00:16:56.402 105 18241.65 68.83 52533.10 88888.00 2008-04-14 00:16:56.902 105 18241.53 68.82 52533.05 88888.00 2008-04-14 00:16:57.402 105 18241.39 68.82 52533.19 88888.00 2008-04-14 00:16:57.902 105 18241.46 68.78 52533.15 88888.00 2008-04-14 00:16:58.402 105 18241.47 68.72 52533.09 88888.00 2008-04-14 00:16:58.902 105 18241.31 68.72 52533.12 88888.00 2008-04-14 00:16:59.402 105 18241.35 68.77 52533.14 88888.00 2008-04-14 00:16:59.902 105 18241.49 68.77 52533.20 88888.00 2008-04-14 00:17:00.402 105 18241.44 68.72 52533.17 88888.00 2008-04-14 00:17:00.902 105 18241.37 68.79 52533.11 88888.00 2008-04-14 00:17:01.402 105 18241.26 68.74 52533.14 88888.00 2008-04-14 00:17:01.902 105 18241.16 68.65 52533.14 88888.00 2008-04-14 00:17:02.402 105 18241.06 68.68 52533.18 88888.00 2008-04-14 00:17:02.902 105 18241.09 68.64 52533.10 88888.00 2008-04-14 00:17:03.402 105 18241.04 68.67 52533.11 88888.00 2008-04-14 00:17:03.902 105 18241.03 68.64 52533.12 88888.00 2008-04-14 00:17:04.402 105 18240.91 68.63 52533.14 88888.00 2008-04-14 00:17:04.902 105 18240.90 68.64 52533.14 88888.00 2008-04-14 00:17:05.402 105 18240.93 68.58 52533.00 88888.00 2008-04-14 00:17:05.902 105 18240.98 68.53 52532.98 88888.00 2008-04-14 00:17:06.402 105 18240.91 68.56 52533.01 88888.00 2008-04-14 00:17:06.902 105 18240.88 68.53 52533.08 88888.00 2008-04-14 00:17:07.402 105 18240.86 68.52 52532.96 88888.00 2008-04-14 00:17:07.902 105 18240.84 68.46 52533.06 88888.00 2008-04-14 00:17:08.402 105 18240.84 68.32 52533.08 88888.00 2008-04-14 00:17:08.902 105 18240.85 68.39 52533.12 88888.00 2008-04-14 00:17:09.402 105 18240.75 68.46 52533.17 88888.00 2008-04-14 00:17:09.902 105 18240.86 68.42 52533.09 88888.00 2008-04-14 00:17:10.402 105 18240.98 68.30 52533.08 88888.00 2008-04-14 00:17:10.902 105 18240.93 68.28 52533.04 88888.00 2008-04-14 00:17:11.402 105 18240.98 68.25 52533.04 88888.00 2008-04-14 00:17:11.902 105 18240.95 68.22 52533.07 88888.00 2008-04-14 00:17:12.402 105 18240.85 68.20 52533.14 88888.00 2008-04-14 00:17:12.902 105 18240.89 68.20 52533.15 88888.00 2008-04-14 00:17:13.402 105 18240.85 68.20 52533.11 88888.00 2008-04-14 00:17:13.902 105 18240.92 68.16 52533.17 88888.00 2008-04-14 00:17:14.402 105 18240.92 68.18 52533.17 88888.00 2008-04-14 00:17:14.902 105 18240.92 68.09 52533.17 88888.00 2008-04-14 00:17:15.402 105 18240.91 67.97 52533.07 88888.00 2008-04-14 00:17:15.902 105 18240.93 67.90 52533.05 88888.00 2008-04-14 00:17:16.402 105 18240.91 68.02 52533.21 88888.00 2008-04-14 00:17:16.902 105 18240.85 68.16 52533.09 88888.00 2008-04-14 00:17:17.402 105 18240.90 68.14 52533.05 88888.00 2008-04-14 00:17:17.902 105 18240.91 68.08 52533.01 88888.00 2008-04-14 00:17:18.402 105 18241.00 68.05 52532.93 88888.00 2008-04-14 00:17:18.902 105 18241.04 67.90 52533.03 88888.00 2008-04-14 00:17:19.402 105 18241.13 67.91 52533.07 88888.00 2008-04-14 00:17:19.902 105 18241.18 67.91 52533.16 88888.00 2008-04-14 00:17:20.402 105 18241.14 67.96 52533.14 88888.00 2008-04-14 00:17:20.902 105 18241.21 67.98 52533.12 88888.00 2008-04-14 00:17:21.402 105 18241.21 67.94 52533.11 88888.00 2008-04-14 00:17:21.902 105 18241.26 67.97 52532.99 88888.00 2008-04-14 00:17:22.402 105 18241.28 67.98 52532.98 88888.00 2008-04-14 00:17:22.902 105 18241.31 68.00 52532.99 88888.00 2008-04-14 00:17:23.402 105 18241.28 67.97 52532.98 88888.00 2008-04-14 00:17:23.902 105 18241.29 67.92 52533.07 88888.00 2008-04-14 00:17:24.402 105 18241.24 67.95 52533.08 88888.00 2008-04-14 00:17:24.902 105 18241.26 67.88 52533.01 88888.00 2008-04-14 00:17:25.402 105 18241.29 67.81 52532.95 88888.00 2008-04-14 00:17:25.902 105 18241.28 67.81 52533.07 88888.00 2008-04-14 00:17:26.402 105 18241.29 67.85 52533.03 88888.00 2008-04-14 00:17:26.902 105 18241.38 67.88 52532.94 88888.00 2008-04-14 00:17:27.402 105 18241.43 67.84 52532.91 88888.00 2008-04-14 00:17:27.902 105 18241.39 67.99 52532.84 88888.00 2008-04-14 00:17:28.402 105 18241.38 67.99 52532.89 88888.00 2008-04-14 00:17:28.902 105 18241.26 68.02 52532.85 88888.00 2008-04-14 00:17:29.402 105 18241.31 67.98 52532.72 88888.00 2008-04-14 00:17:29.902 105 18241.29 67.95 52532.81 88888.00 2008-04-14 00:17:30.402 105 18241.25 67.92 52532.91 88888.00 2008-04-14 00:17:30.902 105 18241.10 67.98 52532.91 88888.00 2008-04-14 00:17:31.402 105 18241.05 68.05 52532.94 88888.00 2008-04-14 00:17:31.902 105 18241.14 68.05 52532.91 88888.00 2008-04-14 00:17:32.402 105 18241.22 68.06 52532.99 88888.00 2008-04-14 00:17:32.902 105 18241.20 68.00 52532.99 88888.00 2008-04-14 00:17:33.402 105 18241.25 68.03 52533.05 88888.00 2008-04-14 00:17:33.902 105 18241.32 68.04 52533.16 88888.00 2008-04-14 00:17:34.402 105 18241.36 68.05 52532.99 88888.00 2008-04-14 00:17:34.902 105 18241.46 68.02 52532.98 88888.00 2008-04-14 00:17:35.402 105 18241.35 68.00 52533.04 88888.00 2008-04-14 00:17:35.902 105 18241.29 68.08 52533.04 88888.00 2008-04-14 00:17:36.402 105 18241.34 68.15 52532.96 88888.00 2008-04-14 00:17:36.902 105 18241.28 68.12 52533.08 88888.00 2008-04-14 00:17:37.402 105 18241.23 68.13 52533.03 88888.00 2008-04-14 00:17:37.902 105 18241.35 68.09 52533.08 88888.00 2008-04-14 00:17:38.402 105 18241.36 68.11 52533.17 88888.00 2008-04-14 00:17:38.902 105 18241.38 68.20 52533.20 88888.00 2008-04-14 00:17:39.402 105 18241.29 68.22 52533.26 88888.00 2008-04-14 00:17:39.902 105 18241.17 68.19 52533.18 88888.00 2008-04-14 00:17:40.402 105 18241.18 68.17 52533.04 88888.00 2008-04-14 00:17:40.902 105 18241.28 68.13 52533.08 88888.00 2008-04-14 00:17:41.402 105 18241.36 68.16 52533.09 88888.00 2008-04-14 00:17:41.902 105 18241.31 68.23 52533.14 88888.00 2008-04-14 00:17:42.402 105 18241.34 68.30 52533.17 88888.00 2008-04-14 00:17:42.902 105 18241.35 68.29 52533.23 88888.00 2008-04-14 00:17:43.402 105 18241.28 68.30 52533.24 88888.00 2008-04-14 00:17:43.902 105 18241.23 68.33 52533.11 88888.00 2008-04-14 00:17:44.402 105 18241.25 68.32 52532.95 88888.00 2008-04-14 00:17:44.902 105 18241.26 68.41 52532.89 88888.00 2008-04-14 00:17:45.402 105 18241.24 68.51 52532.91 88888.00 2008-04-14 00:17:45.902 105 18241.21 68.44 52532.92 88888.00 2008-04-14 00:17:46.402 105 18241.16 68.45 52532.85 88888.00 2008-04-14 00:17:46.902 105 18241.17 68.50 52532.81 88888.00 2008-04-14 00:17:47.402 105 18241.20 68.57 52532.87 88888.00 2008-04-14 00:17:47.902 105 18241.22 68.56 52532.84 88888.00 2008-04-14 00:17:48.402 105 18241.25 68.55 52532.94 88888.00 2008-04-14 00:17:48.902 105 18241.25 68.51 52533.01 88888.00 2008-04-14 00:17:49.402 105 18241.20 68.54 52533.03 88888.00 2008-04-14 00:17:49.902 105 18241.13 68.58 52532.95 88888.00 2008-04-14 00:17:50.402 105 18241.09 68.64 52533.06 88888.00 2008-04-14 00:17:50.902 105 18240.98 68.67 52533.09 88888.00 2008-04-14 00:17:51.402 105 18240.93 68.65 52533.15 88888.00 2008-04-14 00:17:51.902 105 18241.07 68.63 52532.91 88888.00 2008-04-14 00:17:52.402 105 18241.18 68.62 52532.83 88888.00 2008-04-14 00:17:52.902 105 18241.09 68.63 52532.89 88888.00 2008-04-14 00:17:53.402 105 18241.03 68.61 52532.84 88888.00 2008-04-14 00:17:53.902 105 18241.01 68.56 52532.75 88888.00 2008-04-14 00:17:54.402 105 18240.84 68.57 52532.83 88888.00 2008-04-14 00:17:54.902 105 18240.84 68.57 52532.88 88888.00 2008-04-14 00:17:55.402 105 18240.91 68.57 52532.78 88888.00 2008-04-14 00:17:55.902 105 18241.02 68.56 52532.87 88888.00 2008-04-14 00:17:56.402 105 18240.99 68.57 52532.98 88888.00 2008-04-14 00:17:56.902 105 18240.93 68.53 52532.94 88888.00 2008-04-14 00:17:57.402 105 18240.98 68.44 52532.88 88888.00 2008-04-14 00:17:57.902 105 18241.05 68.35 52533.00 88888.00 2008-04-14 00:17:58.402 105 18241.06 68.52 52532.92 88888.00 2008-04-14 00:17:58.902 105 18240.85 68.57 52532.89 88888.00 2008-04-14 00:17:59.402 105 18240.66 68.54 52532.82 88888.00 2008-04-14 00:17:59.902 105 18240.64 68.54 52532.81 88888.00 2008-04-14 00:18:00.402 105 18240.66 68.55 52533.05 88888.00 2008-04-14 00:18:00.902 105 18240.62 68.53 52533.01 88888.00 2008-04-14 00:18:01.402 105 18240.68 68.55 52532.99 88888.00 2008-04-14 00:18:01.902 105 18240.68 68.59 52532.88 88888.00 2008-04-14 00:18:02.402 105 18240.68 68.59 52532.89 88888.00 2008-04-14 00:18:02.902 105 18240.78 68.64 52532.89 88888.00 2008-04-14 00:18:03.402 105 18240.72 68.58 52532.97 88888.00 2008-04-14 00:18:03.902 105 18240.68 68.52 52532.98 88888.00 2008-04-14 00:18:04.402 105 18240.62 68.49 52532.95 88888.00 2008-04-14 00:18:04.902 105 18240.58 68.41 52532.92 88888.00 2008-04-14 00:18:05.402 105 18240.50 68.23 52532.82 88888.00 2008-04-14 00:18:05.902 105 18240.56 68.30 52532.87 88888.00 2008-04-14 00:18:06.402 105 18240.67 68.42 52532.81 88888.00 2008-04-14 00:18:06.902 105 18240.62 68.43 52532.82 88888.00 2008-04-14 00:18:07.402 105 18240.53 68.42 52532.88 88888.00 2008-04-14 00:18:07.902 105 18240.55 68.38 52532.75 88888.00 2008-04-14 00:18:08.402 105 18240.53 68.30 52532.76 88888.00 2008-04-14 00:18:08.902 105 18240.51 68.25 52532.83 88888.00 2008-04-14 00:18:09.402 105 18240.63 68.33 52532.87 88888.00 2008-04-14 00:18:09.902 105 18240.85 68.28 52532.80 88888.00 2008-04-14 00:18:10.402 105 18240.93 68.18 52532.80 88888.00 2008-04-14 00:18:10.902 105 18240.86 68.08 52532.92 88888.00 2008-04-14 00:18:11.402 105 18240.82 68.17 52532.86 88888.00 2008-04-14 00:18:11.902 105 18240.78 68.14 52532.85 88888.00 2008-04-14 00:18:12.402 105 18240.85 68.11 52532.82 88888.00 2008-04-14 00:18:12.902 105 18240.86 68.22 52532.77 88888.00 2008-04-14 00:18:13.402 105 18240.84 68.17 52532.72 88888.00 2008-04-14 00:18:13.902 105 18240.85 68.21 52532.77 88888.00 2008-04-14 00:18:14.402 105 18240.92 68.22 52532.68 88888.00 2008-04-14 00:18:14.902 105 18241.02 68.20 52532.60 88888.00 2008-04-14 00:18:15.402 105 18241.06 68.11 52532.72 88888.00 2008-04-14 00:18:15.902 105 18241.12 68.05 52532.82 88888.00 2008-04-14 00:18:16.402 105 18241.14 68.14 52532.85 88888.00 2008-04-14 00:18:16.902 105 18241.17 68.11 52532.94 88888.00 2008-04-14 00:18:17.402 105 18241.20 68.15 52532.91 88888.00 2008-04-14 00:18:17.902 105 18241.27 68.10 52532.80 88888.00 2008-04-14 00:18:18.402 105 18241.28 68.10 52532.80 88888.00 2008-04-14 00:18:18.902 105 18241.23 68.10 52532.80 88888.00 2008-04-14 00:18:19.402 105 18241.20 68.07 52532.71 88888.00 2008-04-14 00:18:19.902 105 18241.22 68.01 52532.74 88888.00 2008-04-14 00:18:20.402 105 18241.22 68.01 52532.76 88888.00 2008-04-14 00:18:20.902 105 18241.20 68.07 52532.73 88888.00 2008-04-14 00:18:21.402 105 18241.22 68.01 52532.74 88888.00 2008-04-14 00:18:21.902 105 18241.28 67.95 52532.75 88888.00 2008-04-14 00:18:22.402 105 18241.33 67.91 52532.69 88888.00 2008-04-14 00:18:22.902 105 18241.37 67.92 52532.74 88888.00 2008-04-14 00:18:23.402 105 18241.40 67.96 52532.74 88888.00 2008-04-14 00:18:23.902 105 18241.40 68.01 52532.78 88888.00 2008-04-14 00:18:24.402 105 18241.45 68.08 52532.84 88888.00 2008-04-14 00:18:24.902 105 18241.47 68.06 52532.80 88888.00 2008-04-14 00:18:25.402 105 18241.45 68.04 52532.72 88888.00 2008-04-14 00:18:25.902 105 18241.34 68.04 52532.63 88888.00 2008-04-14 00:18:26.402 105 18241.35 68.05 52532.62 88888.00 2008-04-14 00:18:26.902 105 18241.44 68.11 52532.66 88888.00 2008-04-14 00:18:27.402 105 18241.54 68.08 52532.69 88888.00 2008-04-14 00:18:27.902 105 18241.60 68.10 52532.80 88888.00 2008-04-14 00:18:28.402 105 18241.50 68.11 52532.82 88888.00 2008-04-14 00:18:28.902 105 18241.45 68.09 52532.92 88888.00 2008-04-14 00:18:29.402 105 18241.46 68.13 52532.95 88888.00 2008-04-14 00:18:29.902 105 18241.51 68.07 52532.85 88888.00 2008-04-14 00:18:30.402 105 18241.46 68.00 52532.80 88888.00 2008-04-14 00:18:30.902 105 18241.46 68.08 52532.74 88888.00 2008-04-14 00:18:31.402 105 18241.43 68.08 52532.78 88888.00 2008-04-14 00:18:31.902 105 18241.45 68.06 52532.82 88888.00 2008-04-14 00:18:32.402 105 18241.28 68.09 52532.87 88888.00 2008-04-14 00:18:32.902 105 18241.26 68.01 52532.96 88888.00 2008-04-14 00:18:33.402 105 18241.24 67.96 52533.03 88888.00 2008-04-14 00:18:33.902 105 18241.18 68.05 52532.98 88888.00 2008-04-14 00:18:34.402 105 18241.21 68.07 52532.84 88888.00 2008-04-14 00:18:34.902 105 18241.15 68.03 52532.77 88888.00 2008-04-14 00:18:35.402 105 18241.20 68.13 52532.78 88888.00 2008-04-14 00:18:35.902 105 18241.22 68.16 52532.78 88888.00 2008-04-14 00:18:36.402 105 18241.16 68.08 52532.85 88888.00 2008-04-14 00:18:36.902 105 18241.15 68.07 52532.95 88888.00 2008-04-14 00:18:37.402 105 18241.18 68.12 52532.93 88888.00 2008-04-14 00:18:37.902 105 18241.14 68.14 52532.85 88888.00 2008-04-14 00:18:38.402 105 18241.09 68.13 52532.88 88888.00 2008-04-14 00:18:38.902 105 18241.02 68.07 52532.85 88888.00 2008-04-14 00:18:39.402 105 18241.02 68.10 52532.83 88888.00 2008-04-14 00:18:39.902 105 18241.02 68.20 52532.71 88888.00 2008-04-14 00:18:40.402 105 18240.99 68.25 52532.68 88888.00 2008-04-14 00:18:40.902 105 18240.99 68.26 52532.74 88888.00 2008-04-14 00:18:41.402 105 18240.99 68.34 52532.74 88888.00 2008-04-14 00:18:41.902 105 18240.96 68.28 52532.78 88888.00 2008-04-14 00:18:42.402 105 18240.92 68.03 52532.82 88888.00 2008-04-14 00:18:42.902 105 18240.94 68.00 52532.77 88888.00 2008-04-14 00:18:43.402 105 18241.06 68.11 52532.73 88888.00 2008-04-14 00:18:43.902 105 18240.94 68.15 52532.64 88888.00 2008-04-14 00:18:44.402 105 18241.02 68.19 52532.53 88888.00 2008-04-14 00:18:44.902 105 18241.02 68.22 52532.40 88888.00 2008-04-14 00:18:45.402 105 18241.02 68.24 52532.34 88888.00 2008-04-14 00:18:45.902 105 18241.07 68.31 52532.36 88888.00 2008-04-14 00:18:46.402 105 18241.02 68.28 52532.41 88888.00 2008-04-14 00:18:46.902 105 18241.03 68.28 52532.41 88888.00 2008-04-14 00:18:47.402 105 18241.05 68.24 52532.48 88888.00 2008-04-14 00:18:47.902 105 18241.07 68.13 52532.49 88888.00 2008-04-14 00:18:48.402 105 18241.13 68.15 52532.43 88888.00 2008-04-14 00:18:48.902 105 18241.18 68.15 52532.49 88888.00 2008-04-14 00:18:49.402 105 18241.25 68.12 52532.37 88888.00 2008-04-14 00:18:49.902 105 18241.27 68.18 52532.37 88888.00 2008-04-14 00:18:50.402 105 18241.26 68.19 52532.42 88888.00 2008-04-14 00:18:50.902 105 18241.16 68.16 52532.54 88888.00 2008-04-14 00:18:51.402 105 18241.20 68.20 52532.48 88888.00 2008-04-14 00:18:51.902 105 18240.99 68.17 52532.50 88888.00 2008-04-14 00:18:52.402 105 18240.95 68.22 52532.53 88888.00 2008-04-14 00:18:52.902 105 18240.91 68.20 52532.68 88888.00 2008-04-14 00:18:53.402 105 18240.98 68.15 52532.74 88888.00 2008-04-14 00:18:53.902 105 18240.98 68.14 52532.73 88888.00 2008-04-14 00:18:54.402 105 18241.02 68.18 52532.66 88888.00 2008-04-14 00:18:54.902 105 18241.18 68.19 52532.68 88888.00 2008-04-14 00:18:55.402 105 18241.27 68.18 52532.77 88888.00 2008-04-14 00:18:55.902 105 18241.04 68.26 52532.87 88888.00 2008-04-14 00:18:56.402 105 18240.91 68.19 52532.94 88888.00 2008-04-14 00:18:56.902 105 18240.93 68.22 52532.91 88888.00 2008-04-14 00:18:57.402 105 18240.84 68.20 52532.89 88888.00 2008-04-14 00:18:57.902 105 18240.75 68.24 52532.95 88888.00 2008-04-14 00:18:58.402 105 18240.86 68.30 52532.87 88888.00 2008-04-14 00:18:58.902 105 18240.88 68.28 52532.78 88888.00 2008-04-14 00:18:59.402 105 18240.93 68.21 52532.88 88888.00 2008-04-14 00:18:59.902 105 18240.84 68.15 52532.94 88888.00 2008-04-14 00:19:00.402 105 18240.80 68.17 52532.94 88888.00 2008-04-14 00:19:00.902 105 18240.81 68.14 52532.85 88888.00 2008-04-14 00:19:01.402 105 18240.67 68.18 52533.01 88888.00 2008-04-14 00:19:01.902 105 18240.68 68.24 52533.05 88888.00 2008-04-14 00:19:02.402 105 18240.72 68.19 52532.95 88888.00 2008-04-14 00:19:02.902 105 18240.63 68.24 52532.93 88888.00 2008-04-14 00:19:03.402 105 18240.61 68.30 52532.76 88888.00 2008-04-14 00:19:03.902 105 18240.55 68.20 52532.75 88888.00 2008-04-14 00:19:04.402 105 18240.49 68.19 52532.85 88888.00 2008-04-14 00:19:04.902 105 18240.61 68.17 52532.88 88888.00 2008-04-14 00:19:05.402 105 18240.55 68.20 52532.76 88888.00 2008-04-14 00:19:05.902 105 18240.48 68.26 52532.73 88888.00 2008-04-14 00:19:06.402 105 18240.51 68.15 52532.74 88888.00 2008-04-14 00:19:06.902 105 18240.52 68.17 52532.71 88888.00 2008-04-14 00:19:07.402 105 18240.56 68.12 52532.75 88888.00 2008-04-14 00:19:07.902 105 18240.42 68.17 52532.76 88888.00 2008-04-14 00:19:08.402 105 18240.34 68.12 52532.82 88888.00 2008-04-14 00:19:08.902 105 18240.40 68.14 52532.82 88888.00 2008-04-14 00:19:09.402 105 18240.45 68.08 52532.77 88888.00 2008-04-14 00:19:09.902 105 18240.44 68.08 52532.73 88888.00 2008-04-14 00:19:10.402 105 18240.44 68.15 52532.78 88888.00 2008-04-14 00:19:10.902 105 18240.53 68.19 52532.81 88888.00 2008-04-14 00:19:11.402 105 18240.55 68.18 52532.77 88888.00 2008-04-14 00:19:11.902 105 18240.53 68.23 52532.86 88888.00 2008-04-14 00:19:12.402 105 18240.63 68.21 52532.78 88888.00 2008-04-14 00:19:12.902 105 18240.60 68.18 52532.73 88888.00 2008-04-14 00:19:13.402 105 18240.52 68.16 52532.75 88888.00 2008-04-14 00:19:13.902 105 18240.70 68.12 52532.81 88888.00 2008-04-14 00:19:14.402 105 18240.86 68.11 52532.91 88888.00 2008-04-14 00:19:14.902 105 18240.90 68.05 52533.01 88888.00 2008-04-14 00:19:15.402 105 18240.88 68.05 52532.89 88888.00 2008-04-14 00:19:15.902 105 18240.77 67.96 52532.89 88888.00 2008-04-14 00:19:16.402 105 18240.73 68.01 52532.88 88888.00 2008-04-14 00:19:16.902 105 18240.72 68.09 52532.83 88888.00 2008-04-14 00:19:17.402 105 18240.82 68.18 52532.91 88888.00 2008-04-14 00:19:17.902 105 18240.75 68.20 52532.97 88888.00 2008-04-14 00:19:18.402 105 18240.69 68.22 52532.91 88888.00 2008-04-14 00:19:18.902 105 18240.75 68.21 52532.94 88888.00 2008-04-14 00:19:19.402 105 18240.70 68.15 52532.88 88888.00 2008-04-14 00:19:19.902 105 18240.73 68.08 52532.87 88888.00 2008-04-14 00:19:20.402 105 18240.71 68.06 52532.94 88888.00 2008-04-14 00:19:20.902 105 18240.81 68.11 52532.96 88888.00 2008-04-14 00:19:21.402 105 18240.85 68.17 52532.95 88888.00 2008-04-14 00:19:21.902 105 18240.90 68.14 52532.96 88888.00 2008-04-14 00:19:22.402 105 18240.92 68.17 52532.84 88888.00 2008-04-14 00:19:22.902 105 18241.03 68.11 52532.74 88888.00 2008-04-14 00:19:23.402 105 18241.03 68.06 52532.82 88888.00 2008-04-14 00:19:23.902 105 18240.98 68.01 52532.85 88888.00 2008-04-14 00:19:24.402 105 18241.05 68.03 52532.80 88888.00 2008-04-14 00:19:24.902 105 18241.06 68.04 52532.89 88888.00 2008-04-14 00:19:25.402 105 18240.96 68.04 52532.91 88888.00 2008-04-14 00:19:25.902 105 18240.94 68.09 52532.92 88888.00 2008-04-14 00:19:26.402 105 18240.99 68.12 52532.86 88888.00 2008-04-14 00:19:26.902 105 18240.94 68.14 52532.83 88888.00 2008-04-14 00:19:27.402 105 18240.89 68.13 52532.98 88888.00 2008-04-14 00:19:27.902 105 18240.96 68.10 52533.06 88888.00 2008-04-14 00:19:28.402 105 18240.94 68.19 52533.01 88888.00 2008-04-14 00:19:28.902 105 18240.93 68.26 52532.93 88888.00 2008-04-14 00:19:29.402 105 18240.94 68.22 52533.00 88888.00 2008-04-14 00:19:29.902 105 18241.01 68.18 52533.07 88888.00 2008-04-14 00:19:30.402 105 18240.98 68.15 52533.17 88888.00 2008-04-14 00:19:30.902 105 18240.89 68.12 52533.07 88888.00 2008-04-14 00:19:31.402 105 18240.85 68.22 52532.93 88888.00 2008-04-14 00:19:31.902 105 18240.80 68.17 52532.92 88888.00 2008-04-14 00:19:32.402 105 18240.86 68.13 52532.92 88888.00 2008-04-14 00:19:32.902 105 18240.78 68.19 52532.95 88888.00 2008-04-14 00:19:33.402 105 18240.75 68.24 52533.03 88888.00 2008-04-14 00:19:33.902 105 18240.89 68.19 52533.14 88888.00 2008-04-14 00:19:34.402 105 18240.84 68.24 52533.14 88888.00 2008-04-14 00:19:34.902 105 18240.91 68.31 52532.99 88888.00 2008-04-14 00:19:35.402 105 18240.86 68.39 52532.88 88888.00 2008-04-14 00:19:35.902 105 18240.82 68.37 52532.94 88888.00 2008-04-14 00:19:36.402 105 18240.80 68.35 52533.08 88888.00 2008-04-14 00:19:36.902 105 18240.75 68.39 52532.86 88888.00 2008-04-14 00:19:37.402 105 18240.77 68.46 52532.75 88888.00 2008-04-14 00:19:37.902 105 18240.72 68.37 52532.75 88888.00 2008-04-14 00:19:38.402 105 18240.73 68.33 52532.80 88888.00 2008-04-14 00:19:38.902 105 18240.68 68.30 52532.80 88888.00 2008-04-14 00:19:39.402 105 18240.67 68.30 52532.78 88888.00 2008-04-14 00:19:39.902 105 18240.60 68.28 52532.78 88888.00 2008-04-14 00:19:40.402 105 18240.67 68.32 52532.73 88888.00 2008-04-14 00:19:40.902 105 18240.66 68.39 52532.77 88888.00 2008-04-14 00:19:41.402 105 18240.73 68.44 52532.70 88888.00 2008-04-14 00:19:41.902 105 18240.69 68.48 52532.48 88888.00 2008-04-14 00:19:42.402 105 18240.75 68.43 52532.56 88888.00 2008-04-14 00:19:42.902 105 18240.83 68.45 52532.71 88888.00 2008-04-14 00:19:43.402 105 18240.91 68.48 52532.75 88888.00 2008-04-14 00:19:43.902 105 18240.95 68.38 52532.77 88888.00 2008-04-14 00:19:44.402 105 18240.98 68.36 52532.82 88888.00 2008-04-14 00:19:44.902 105 18240.92 68.31 52532.96 88888.00 2008-04-14 00:19:45.402 105 18240.85 68.24 52533.00 88888.00 2008-04-14 00:19:45.902 105 18240.88 68.30 52532.91 88888.00 2008-04-14 00:19:46.402 105 18240.96 68.36 52532.77 88888.00 2008-04-14 00:19:46.902 105 18241.04 68.35 52532.73 88888.00 2008-04-14 00:19:47.402 105 18241.03 68.37 52532.73 88888.00 2008-04-14 00:19:47.902 105 18241.06 68.40 52532.77 88888.00 2008-04-14 00:19:48.402 105 18241.05 68.40 52532.78 88888.00 2008-04-14 00:19:48.902 105 18241.11 68.39 52532.72 88888.00 2008-04-14 00:19:49.402 105 18241.04 68.38 52532.71 88888.00 2008-04-14 00:19:49.902 105 18241.01 68.37 52532.77 88888.00 2008-04-14 00:19:50.402 105 18241.00 68.39 52532.83 88888.00 2008-04-14 00:19:50.902 105 18241.01 68.33 52532.80 88888.00 2008-04-14 00:19:51.402 105 18241.09 68.31 52532.73 88888.00 2008-04-14 00:19:51.902 105 18241.10 68.29 52532.85 88888.00 2008-04-14 00:19:52.402 105 18241.20 68.37 52532.87 88888.00 2008-04-14 00:19:52.902 105 18241.16 68.43 52532.91 88888.00 2008-04-14 00:19:53.402 105 18241.16 68.38 52532.87 88888.00 2008-04-14 00:19:53.902 105 18241.18 68.44 52532.87 88888.00 2008-04-14 00:19:54.402 105 18241.20 68.44 52532.81 88888.00 2008-04-14 00:19:54.902 105 18241.20 68.39 52532.84 88888.00 2008-04-14 00:19:55.402 105 18241.16 68.34 52532.83 88888.00 2008-04-14 00:19:55.902 105 18241.11 68.35 52532.76 88888.00 2008-04-14 00:19:56.402 105 18241.09 68.33 52532.80 88888.00 2008-04-14 00:19:56.902 105 18241.13 68.40 52532.82 88888.00 2008-04-14 00:19:57.402 105 18241.04 68.31 52532.86 88888.00 2008-04-14 00:19:57.902 105 18241.05 68.29 52532.84 88888.00 2008-04-14 00:19:58.402 105 18241.04 68.36 52532.74 88888.00 2008-04-14 00:19:58.902 105 18241.02 68.31 52532.82 88888.00 2008-04-14 00:19:59.402 105 18241.03 68.29 52532.72 88888.00 2008-04-14 00:19:59.902 105 18240.99 68.22 52532.74 88888.00 2008-04-14 00:20:00.402 105 18240.89 68.30 52532.73 88888.00 2008-04-14 00:20:00.902 105 18240.92 68.33 52532.69 88888.00 2008-04-14 00:20:01.402 105 18240.91 68.41 52532.70 88888.00 2008-04-14 00:20:01.902 105 18240.96 68.42 52532.78 88888.00 2008-04-14 00:20:02.402 105 18240.92 68.45 52532.81 88888.00 2008-04-14 00:20:02.902 105 18241.01 68.46 52532.87 88888.00 2008-04-14 00:20:03.402 105 18241.03 68.41 52532.86 88888.00 2008-04-14 00:20:03.902 105 18241.07 68.41 52532.91 88888.00 2008-04-14 00:20:04.402 105 18241.12 68.39 52532.81 88888.00 2008-04-14 00:20:04.902 105 18241.01 68.42 52532.63 88888.00 2008-04-14 00:20:05.402 105 18240.95 68.47 52532.53 88888.00 2008-04-14 00:20:05.902 105 18240.84 68.47 52532.63 88888.00 2008-04-14 00:20:06.402 105 18240.80 68.36 52532.73 88888.00 2008-04-14 00:20:06.902 105 18240.90 68.24 52532.60 88888.00 2008-04-14 00:20:07.402 105 18240.93 68.22 52532.62 88888.00 2008-04-14 00:20:07.902 105 18240.93 68.22 52532.70 88888.00 2008-04-14 00:20:08.402 105 18240.94 68.23 52532.70 88888.00 2008-04-14 00:20:08.902 105 18240.92 68.22 52532.64 88888.00 2008-04-14 00:20:09.402 105 18241.12 68.15 52532.65 88888.00 2008-04-14 00:20:09.902 105 18241.20 68.03 52532.80 88888.00 2008-04-14 00:20:10.402 105 18241.20 67.91 52532.87 88888.00 2008-04-14 00:20:10.902 105 18241.09 67.89 52532.85 88888.00 2008-04-14 00:20:11.402 105 18241.06 67.99 52532.83 88888.00 2008-04-14 00:20:11.902 105 18241.03 68.03 52532.82 88888.00 2008-04-14 00:20:12.402 105 18241.09 68.07 52532.86 88888.00 2008-04-14 00:20:12.902 105 18241.13 68.00 52532.80 88888.00 2008-04-14 00:20:13.402 105 18241.06 68.03 52532.80 88888.00 2008-04-14 00:20:13.902 105 18241.05 68.06 52532.76 88888.00 2008-04-14 00:20:14.402 105 18241.07 68.04 52532.83 88888.00 2008-04-14 00:20:14.902 105 18241.21 68.08 52532.78 88888.00 2008-04-14 00:20:15.402 105 18241.24 68.13 52532.73 88888.00 2008-04-14 00:20:15.902 105 18241.24 68.19 52532.73 88888.00 2008-04-14 00:20:16.402 105 18241.28 68.13 52532.89 88888.00 2008-04-14 00:20:16.902 105 18241.33 68.06 52532.95 88888.00 2008-04-14 00:20:17.402 105 18241.34 68.10 52533.00 88888.00 2008-04-14 00:20:17.902 105 18241.25 68.10 52533.04 88888.00 2008-04-14 00:20:18.402 105 18241.23 68.12 52533.06 88888.00 2008-04-14 00:20:18.902 105 18241.29 68.08 52533.14 88888.00 2008-04-14 00:20:19.402 105 18241.28 68.06 52533.00 88888.00 2008-04-14 00:20:19.902 105 18241.16 68.00 52532.91 88888.00 2008-04-14 00:20:20.402 105 18241.22 67.96 52532.82 88888.00 2008-04-14 00:20:20.902 105 18241.21 67.95 52532.84 88888.00 2008-04-14 00:20:21.402 105 18241.20 67.95 52532.82 88888.00 2008-04-14 00:20:21.902 105 18241.26 67.95 52532.84 88888.00 2008-04-14 00:20:22.402 105 18241.31 67.98 52532.83 88888.00 2008-04-14 00:20:22.902 105 18241.36 67.97 52532.89 88888.00 2008-04-14 00:20:23.402 105 18241.33 67.95 52532.88 88888.00 2008-04-14 00:20:23.902 105 18241.37 67.94 52532.89 88888.00 2008-04-14 00:20:24.402 105 18241.28 67.98 52532.88 88888.00 2008-04-14 00:20:24.902 105 18241.32 67.98 52532.87 88888.00 2008-04-14 00:20:25.402 105 18241.32 67.91 52532.92 88888.00 2008-04-14 00:20:25.902 105 18241.28 67.96 52532.92 88888.00 2008-04-14 00:20:26.402 105 18241.25 67.96 52532.93 88888.00 2008-04-14 00:20:26.902 105 18241.40 67.98 52533.16 88888.00 2008-04-14 00:20:27.402 105 18241.48 68.10 52533.05 88888.00 2008-04-14 00:20:27.902 105 18241.43 68.12 52532.94 88888.00 2008-04-14 00:20:28.402 105 18241.50 68.06 52532.92 88888.00 2008-04-14 00:20:28.902 105 18241.51 68.09 52532.91 88888.00 2008-04-14 00:20:29.402 105 18241.51 68.13 52532.95 88888.00 2008-04-14 00:20:29.902 105 18241.49 68.09 52532.99 88888.00 2008-04-14 00:20:30.402 105 18241.33 67.96 52532.91 88888.00 2008-04-14 00:20:30.902 105 18241.32 67.99 52533.01 88888.00 2008-04-14 00:20:31.402 105 18241.36 68.04 52533.01 88888.00 2008-04-14 00:20:31.902 105 18241.48 68.06 52532.85 88888.00 2008-04-14 00:20:32.402 105 18241.46 67.99 52532.76 88888.00 2008-04-14 00:20:32.902 105 18241.51 68.04 52532.76 88888.00 2008-04-14 00:20:33.402 105 18241.46 67.99 52532.85 88888.00 2008-04-14 00:20:33.902 105 18241.48 68.07 52532.95 88888.00 2008-04-14 00:20:34.402 105 18241.39 68.05 52532.97 88888.00 2008-04-14 00:20:34.902 105 18241.39 68.06 52532.91 88888.00 2008-04-14 00:20:35.402 105 18241.43 68.06 52532.88 88888.00 2008-04-14 00:20:35.902 105 18241.61 68.12 52532.91 88888.00 2008-04-14 00:20:36.402 105 18241.55 68.16 52532.88 88888.00 2008-04-14 00:20:36.902 105 18241.56 68.21 52532.87 88888.00 2008-04-14 00:20:37.402 105 18241.51 68.26 52532.82 88888.00 2008-04-14 00:20:37.902 105 18241.58 68.23 52532.87 88888.00 2008-04-14 00:20:38.402 105 18241.60 68.23 52532.96 88888.00 2008-04-14 00:20:38.902 105 18241.64 68.14 52532.87 88888.00 2008-04-14 00:20:39.402 105 18241.64 68.13 52532.87 88888.00 2008-04-14 00:20:39.902 105 18241.66 68.18 52532.92 88888.00 2008-04-14 00:20:40.402 105 18241.55 68.14 52532.86 88888.00 2008-04-14 00:20:40.902 105 18241.45 68.15 52532.85 88888.00 2008-04-14 00:20:41.402 105 18241.62 68.16 52532.81 88888.00 2008-04-14 00:20:41.902 105 18241.81 68.17 52532.82 88888.00 2008-04-14 00:20:42.402 105 18241.81 68.26 52532.89 88888.00 2008-04-14 00:20:42.902 105 18241.75 68.31 52532.92 88888.00 2008-04-14 00:20:43.402 105 18241.77 68.31 52532.83 88888.00 2008-04-14 00:20:43.902 105 18241.81 68.30 52532.82 88888.00 2008-04-14 00:20:44.402 105 18241.80 68.36 52532.76 88888.00 2008-04-14 00:20:44.902 105 18241.61 68.22 52532.69 88888.00 2008-04-14 00:20:45.402 105 18241.66 68.22 52532.72 88888.00 2008-04-14 00:20:45.902 105 18241.75 68.28 52532.80 88888.00 2008-04-14 00:20:46.402 105 18241.78 68.23 52532.86 88888.00 2008-04-14 00:20:46.902 105 18241.78 68.22 52532.82 88888.00 2008-04-14 00:20:47.402 105 18241.87 68.31 52532.66 88888.00 2008-04-14 00:20:47.902 105 18242.00 68.38 52532.56 88888.00 2008-04-14 00:20:48.402 105 18241.91 68.37 52532.68 88888.00 2008-04-14 00:20:48.902 105 18241.91 68.29 52532.66 88888.00 2008-04-14 00:20:49.402 105 18241.87 68.23 52532.63 88888.00 2008-04-14 00:20:49.902 105 18241.83 68.22 52532.64 88888.00 2008-04-14 00:20:50.402 105 18241.83 68.24 52532.65 88888.00 2008-04-14 00:20:50.902 105 18241.91 68.28 52532.68 88888.00 2008-04-14 00:20:51.402 105 18241.90 68.34 52532.64 88888.00 2008-04-14 00:20:51.902 105 18241.90 68.30 52532.73 88888.00 2008-04-14 00:20:52.402 105 18241.92 68.23 52532.78 88888.00 2008-04-14 00:20:52.902 105 18242.03 68.31 52532.73 88888.00 2008-04-14 00:20:53.402 105 18242.08 68.35 52532.80 88888.00 2008-04-14 00:20:53.902 105 18242.21 68.34 52532.87 88888.00 2008-04-14 00:20:54.402 105 18242.13 68.37 52532.86 88888.00 2008-04-14 00:20:54.902 105 18242.04 68.33 52532.83 88888.00 2008-04-14 00:20:55.402 105 18242.12 68.39 52532.80 88888.00 2008-04-14 00:20:55.902 105 18242.13 68.36 52532.76 88888.00 2008-04-14 00:20:56.402 105 18242.00 68.33 52532.76 88888.00 2008-04-14 00:20:56.902 105 18241.91 68.35 52532.73 88888.00 2008-04-14 00:20:57.402 105 18242.03 68.37 52532.80 88888.00 2008-04-14 00:20:57.902 105 18242.14 68.34 52532.88 88888.00 2008-04-14 00:20:58.402 105 18242.11 68.37 52532.98 88888.00 2008-04-14 00:20:58.902 105 18242.16 68.39 52532.83 88888.00 2008-04-14 00:20:59.402 105 18242.25 68.34 52532.73 88888.00 2008-04-14 00:20:59.902 105 18242.16 68.35 52532.70 88888.00 2008-04-14 00:21:00.402 105 18242.15 68.31 52532.78 88888.00 2008-04-14 00:21:00.902 105 18241.92 68.33 52532.82 88888.00 2008-04-14 00:21:01.402 105 18241.82 68.37 52532.71 88888.00 2008-04-14 00:21:01.902 105 18241.92 68.36 52532.73 88888.00 2008-04-14 00:21:02.402 105 18242.09 68.31 52532.72 88888.00 2008-04-14 00:21:02.902 105 18242.13 68.31 52532.75 88888.00 2008-04-14 00:21:03.402 105 18242.20 68.34 52532.75 88888.00 2008-04-14 00:21:03.902 105 18242.33 68.32 52532.75 88888.00 2008-04-14 00:21:04.402 105 18242.30 68.31 52532.73 88888.00 2008-04-14 00:21:04.902 105 18242.37 68.30 52532.71 88888.00 2008-04-14 00:21:05.402 105 18242.43 68.21 52532.73 88888.00 2008-04-14 00:21:05.902 105 18242.45 68.14 52532.89 88888.00 2008-04-14 00:21:06.402 105 18242.35 68.15 52532.82 88888.00 2008-04-14 00:21:06.902 105 18242.31 68.14 52532.80 88888.00 2008-04-14 00:21:07.402 105 18242.26 68.12 52532.86 88888.00 2008-04-14 00:21:07.902 105 18242.27 68.12 52532.74 88888.00 2008-04-14 00:21:08.402 105 18242.29 68.10 52532.71 88888.00 2008-04-14 00:21:08.902 105 18242.25 68.05 52532.84 88888.00 2008-04-14 00:21:09.402 105 18242.32 67.98 52532.84 88888.00 2008-04-14 00:21:09.902 105 18242.31 68.00 52532.77 88888.00 2008-04-14 00:21:10.402 105 18242.43 68.07 52532.71 88888.00 2008-04-14 00:21:10.902 105 18242.44 68.08 52532.81 88888.00 2008-04-14 00:21:11.402 105 18242.43 68.07 52532.80 88888.00 2008-04-14 00:21:11.902 105 18242.38 68.09 52532.80 88888.00 2008-04-14 00:21:12.402 105 18242.46 68.14 52532.86 88888.00 2008-04-14 00:21:12.902 105 18242.55 68.08 52532.73 88888.00 2008-04-14 00:21:13.402 105 18242.66 68.07 52532.72 88888.00 2008-04-14 00:21:13.902 105 18242.72 68.04 52532.80 88888.00 2008-04-14 00:21:14.402 105 18242.76 67.98 52532.86 88888.00 2008-04-14 00:21:14.902 105 18242.73 68.02 52532.86 88888.00 2008-04-14 00:21:15.402 105 18242.72 67.98 52532.85 88888.00 2008-04-14 00:21:15.902 105 18242.79 67.98 52532.80 88888.00 2008-04-14 00:21:16.402 105 18242.86 67.97 52532.84 88888.00 2008-04-14 00:21:16.902 105 18242.81 68.02 52532.88 88888.00 2008-04-14 00:21:17.402 105 18242.76 68.01 52532.86 88888.00 2008-04-14 00:21:17.902 105 18242.95 68.03 52532.85 88888.00 2008-04-14 00:21:18.402 105 18242.98 67.95 52532.82 88888.00 2008-04-14 00:21:18.902 105 18242.95 67.98 52532.89 88888.00 2008-04-14 00:21:19.402 105 18242.96 68.07 52532.92 88888.00 2008-04-14 00:21:19.902 105 18242.88 68.02 52532.88 88888.00 2008-04-14 00:21:20.402 105 18242.95 68.03 52532.89 88888.00 2008-04-14 00:21:20.902 105 18243.03 68.11 52532.91 88888.00 2008-04-14 00:21:21.402 105 18243.03 68.12 52532.91 88888.00 2008-04-14 00:21:21.902 105 18243.02 68.11 52532.87 88888.00 2008-04-14 00:21:22.402 105 18242.96 68.18 52532.95 88888.00 2008-04-14 00:21:22.902 105 18242.81 68.23 52533.00 88888.00 2008-04-14 00:21:23.402 105 18242.92 68.18 52532.99 88888.00 2008-04-14 00:21:23.902 105 18243.09 68.16 52532.89 88888.00 2008-04-14 00:21:24.402 105 18243.09 68.12 52532.93 88888.00 2008-04-14 00:21:24.902 105 18243.05 68.05 52533.05 88888.00 2008-04-14 00:21:25.402 105 18243.13 68.03 52532.99 88888.00 2008-04-14 00:21:25.902 105 18243.07 67.99 52532.98 88888.00 2008-04-14 00:21:26.402 105 18243.11 68.02 52533.01 88888.00 2008-04-14 00:21:26.902 105 18243.32 68.08 52533.00 88888.00 2008-04-14 00:21:27.402 105 18243.45 68.12 52533.03 88888.00 2008-04-14 00:21:27.902 105 18243.41 68.13 52533.10 88888.00 2008-04-14 00:21:28.402 105 18243.43 68.11 52532.99 88888.00 2008-04-14 00:21:28.902 105 18243.48 68.11 52533.00 88888.00 2008-04-14 00:21:29.402 105 18243.39 68.20 52532.93 88888.00 2008-04-14 00:21:29.902 105 18243.52 68.24 52532.92 88888.00 2008-04-14 00:21:30.402 105 18243.74 68.18 52532.91 88888.00 2008-04-14 00:21:30.902 105 18243.60 68.22 52532.92 88888.00 2008-04-14 00:21:31.402 105 18243.50 68.30 52532.92 88888.00 2008-04-14 00:21:31.902 105 18243.54 68.25 52532.84 88888.00 2008-04-14 00:21:32.402 105 18243.67 68.23 52532.99 88888.00 2008-04-14 00:21:32.902 105 18243.62 68.31 52533.01 88888.00 2008-04-14 00:21:33.402 105 18243.53 68.25 52532.91 88888.00 2008-04-14 00:21:33.902 105 18243.54 68.25 52532.89 88888.00 2008-04-14 00:21:34.402 105 18243.50 68.29 52532.81 88888.00 2008-04-14 00:21:34.902 105 18243.55 68.36 52532.68 88888.00 2008-04-14 00:21:35.402 105 18243.71 68.36 52532.66 88888.00 2008-04-14 00:21:35.902 105 18243.73 68.30 52532.64 88888.00 2008-04-14 00:21:36.402 105 18243.57 68.33 52532.69 88888.00 2008-04-14 00:21:36.902 105 18243.50 68.36 52532.73 88888.00 2008-04-14 00:21:37.402 105 18243.49 68.42 52532.73 88888.00 2008-04-14 00:21:37.902 105 18243.62 68.42 52532.74 88888.00 2008-04-14 00:21:38.402 105 18243.68 68.38 52532.75 88888.00 2008-04-14 00:21:38.902 105 18243.49 68.41 52532.75 88888.00 2008-04-14 00:21:39.402 105 18243.53 68.42 52532.73 88888.00 2008-04-14 00:21:39.902 105 18243.63 68.40 52532.78 88888.00 2008-04-14 00:21:40.402 105 18243.71 68.35 52532.81 88888.00 2008-04-14 00:21:40.902 105 18243.72 68.25 52532.68 88888.00 2008-04-14 00:21:41.402 105 18243.64 68.25 52532.69 88888.00 2008-04-14 00:21:41.902 105 18243.68 68.30 52532.82 88888.00 2008-04-14 00:21:42.402 105 18243.78 68.30 52532.86 88888.00 2008-04-14 00:21:42.902 105 18243.68 68.31 52532.97 88888.00 2008-04-14 00:21:43.402 105 18243.74 68.29 52533.01 88888.00 2008-04-14 00:21:43.902 105 18243.82 68.38 52532.91 88888.00 2008-04-14 00:21:44.402 105 18243.70 68.41 52532.93 88888.00 2008-04-14 00:21:44.902 105 18243.61 68.42 52532.95 88888.00 2008-04-14 00:21:45.402 105 18243.57 68.48 52532.98 88888.00 2008-04-14 00:21:45.902 105 18243.50 68.47 52532.96 88888.00 2008-04-14 00:21:46.402 105 18243.46 68.40 52532.96 88888.00 2008-04-14 00:21:46.902 105 18243.45 68.30 52532.91 88888.00 2008-04-14 00:21:47.402 105 18243.53 68.24 52532.92 88888.00 2008-04-14 00:21:47.902 105 18243.62 68.29 52532.93 88888.00 2008-04-14 00:21:48.402 105 18243.64 68.24 52532.95 88888.00 2008-04-14 00:21:48.902 105 18243.70 68.24 52532.99 88888.00 2008-04-14 00:21:49.402 105 18243.73 68.33 52533.17 88888.00 2008-04-14 00:21:49.902 105 18243.60 68.29 52533.20 88888.00 2008-04-14 00:21:50.402 105 18243.55 68.33 52533.07 88888.00 2008-04-14 00:21:50.902 105 18243.63 68.44 52532.99 88888.00 2008-04-14 00:21:51.402 105 18243.59 68.43 52532.88 88888.00 2008-04-14 00:21:51.902 105 18243.51 68.39 52532.89 88888.00 2008-04-14 00:21:52.402 105 18243.55 68.42 52533.03 88888.00 2008-04-14 00:21:52.902 105 18243.63 68.40 52533.00 88888.00 2008-04-14 00:21:53.402 105 18243.55 68.38 52532.96 88888.00 2008-04-14 00:21:53.902 105 18243.45 68.39 52532.98 88888.00 2008-04-14 00:21:54.402 105 18243.45 68.33 52532.95 88888.00 2008-04-14 00:21:54.902 105 18243.46 68.34 52532.98 88888.00 2008-04-14 00:21:55.402 105 18243.57 68.36 52532.95 88888.00 2008-04-14 00:21:55.902 105 18243.50 68.36 52533.01 88888.00 2008-04-14 00:21:56.402 105 18243.52 68.34 52533.09 88888.00 2008-04-14 00:21:56.902 105 18243.61 68.31 52533.07 88888.00 2008-04-14 00:21:57.402 105 18243.52 68.28 52533.05 88888.00 2008-04-14 00:21:57.902 105 18243.46 68.28 52532.99 88888.00 2008-04-14 00:21:58.402 105 18243.54 68.30 52532.87 88888.00 2008-04-14 00:21:58.902 105 18243.62 68.36 52532.86 88888.00 2008-04-14 00:21:59.402 105 18243.67 68.36 52532.89 88888.00 2008-04-14 00:21:59.902 105 18243.71 68.39 52532.96 88888.00 2008-04-14 00:22:00.402 105 18243.73 68.34 52532.95 88888.00 2008-04-14 00:22:00.902 105 18243.77 68.29 52532.92 88888.00 2008-04-14 00:22:01.402 105 18243.77 68.31 52532.86 88888.00 2008-04-14 00:22:01.902 105 18243.75 68.19 52533.01 88888.00 2008-04-14 00:22:02.402 105 18243.62 68.25 52533.07 88888.00 2008-04-14 00:22:02.902 105 18243.72 68.26 52532.98 88888.00 2008-04-14 00:22:03.402 105 18243.79 68.23 52532.92 88888.00 2008-04-14 00:22:03.902 105 18243.75 68.30 52533.05 88888.00 2008-04-14 00:22:04.402 105 18243.71 68.32 52533.06 88888.00 2008-04-14 00:22:04.902 105 18243.78 68.30 52533.01 88888.00 2008-04-14 00:22:05.402 105 18243.83 68.37 52533.07 88888.00 2008-04-14 00:22:05.902 105 18243.79 68.32 52533.17 88888.00 2008-04-14 00:22:06.402 105 18243.73 68.21 52533.15 88888.00 2008-04-14 00:22:06.902 105 18243.77 68.14 52533.08 88888.00 2008-04-14 00:22:07.402 105 18243.72 68.17 52533.06 88888.00 2008-04-14 00:22:07.902 105 18243.64 68.22 52533.08 88888.00 2008-04-14 00:22:08.402 105 18243.78 68.20 52533.11 88888.00 2008-04-14 00:22:08.902 105 18243.81 68.14 52533.14 88888.00 2008-04-14 00:22:09.402 105 18243.82 68.12 52533.08 88888.00 2008-04-14 00:22:09.902 105 18243.73 68.18 52533.03 88888.00 2008-04-14 00:22:10.402 105 18243.78 68.10 52533.17 88888.00 2008-04-14 00:22:10.902 105 18243.85 68.15 52533.19 88888.00 2008-04-14 00:22:11.402 105 18243.95 68.14 52533.08 88888.00 2008-04-14 00:22:11.902 105 18244.02 68.12 52532.95 88888.00 2008-04-14 00:22:12.402 105 18244.02 68.10 52532.89 88888.00 2008-04-14 00:22:12.902 105 18243.98 68.10 52532.82 88888.00 2008-04-14 00:22:13.402 105 18243.99 68.13 52532.91 88888.00 2008-04-14 00:22:13.902 105 18243.90 68.14 52532.91 88888.00 2008-04-14 00:22:14.402 105 18243.86 68.12 52532.86 88888.00 2008-04-14 00:22:14.902 105 18243.74 68.09 52532.91 88888.00 2008-04-14 00:22:15.402 105 18243.73 68.05 52532.95 88888.00 2008-04-14 00:22:15.902 105 18243.68 68.06 52532.89 88888.00 2008-04-14 00:22:16.402 105 18243.86 68.02 52532.88 88888.00 2008-04-14 00:22:16.902 105 18243.90 68.05 52532.99 88888.00 2008-04-14 00:22:17.402 105 18243.86 68.05 52533.05 88888.00 2008-04-14 00:22:17.902 105 18243.68 68.07 52533.00 88888.00 2008-04-14 00:22:18.402 105 18243.77 68.06 52532.97 88888.00 2008-04-14 00:22:18.902 105 18243.79 68.00 52532.97 88888.00 2008-04-14 00:22:19.402 105 18243.82 68.05 52532.96 88888.00 2008-04-14 00:22:19.902 105 18243.57 68.07 52532.99 88888.00 2008-04-14 00:22:20.402 105 18243.64 67.99 52532.98 88888.00 2008-04-14 00:22:20.902 105 18243.72 67.88 52533.08 88888.00 2008-04-14 00:22:21.402 105 18243.55 67.88 52533.10 88888.00 2008-04-14 00:22:21.902 105 18243.65 67.82 52532.97 88888.00 2008-04-14 00:22:22.402 105 18243.63 67.91 52532.91 88888.00 2008-04-14 00:22:22.902 105 18243.61 68.00 52533.05 88888.00 2008-04-14 00:22:23.402 105 18243.74 68.03 52533.08 88888.00 2008-04-14 00:22:23.902 105 18243.68 68.01 52533.07 88888.00 2008-04-14 00:22:24.402 105 18243.64 67.96 52532.88 88888.00 2008-04-14 00:22:24.902 105 18243.62 67.99 52532.87 88888.00 2008-04-14 00:22:25.402 105 18243.64 68.05 52532.94 88888.00 2008-04-14 00:22:25.902 105 18243.65 68.10 52532.98 88888.00 2008-04-14 00:22:26.402 105 18243.45 68.15 52532.94 88888.00 2008-04-14 00:22:26.902 105 18243.52 68.13 52532.93 88888.00 2008-04-14 00:22:27.402 105 18243.57 68.04 52532.93 88888.00 2008-04-14 00:22:27.902 105 18243.55 68.05 52533.00 88888.00 2008-04-14 00:22:28.402 105 18243.59 67.97 52532.99 88888.00 2008-04-14 00:22:28.902 105 18243.62 67.95 52532.91 88888.00 2008-04-14 00:22:29.402 105 18243.46 68.04 52532.94 88888.00 2008-04-14 00:22:29.902 105 18243.51 67.98 52532.86 88888.00 2008-04-14 00:22:30.402 105 18243.60 68.04 52532.74 88888.00 2008-04-14 00:22:30.902 105 18243.48 68.01 52532.69 88888.00 2008-04-14 00:22:31.402 105 18243.54 67.95 52532.76 88888.00 2008-04-14 00:22:31.902 105 18243.59 67.98 52532.82 88888.00 2008-04-14 00:22:32.402 105 18243.67 68.04 52532.88 88888.00 2008-04-14 00:22:32.902 105 18243.67 68.13 52532.81 88888.00 2008-04-14 00:22:33.402 105 18243.76 68.08 52532.81 88888.00 2008-04-14 00:22:33.902 105 18243.85 68.03 52532.84 88888.00 2008-04-14 00:22:34.402 105 18243.76 67.99 52532.82 88888.00 2008-04-14 00:22:34.902 105 18243.77 67.98 52532.88 88888.00 2008-04-14 00:22:35.402 105 18243.79 68.06 52532.88 88888.00 2008-04-14 00:22:35.902 105 18243.84 68.01 52532.88 88888.00 2008-04-14 00:22:36.402 105 18243.78 67.95 52532.88 88888.00 2008-04-14 00:22:36.902 105 18243.75 67.87 52532.87 88888.00 2008-04-14 00:22:37.402 105 18243.84 67.87 52532.85 88888.00 2008-04-14 00:22:37.902 105 18243.85 67.87 52532.89 88888.00 2008-04-14 00:22:38.402 105 18243.72 67.88 52533.00 88888.00 2008-04-14 00:22:38.902 105 18243.65 67.90 52532.94 88888.00 2008-04-14 00:22:39.402 105 18243.75 67.94 52532.93 88888.00 2008-04-14 00:22:39.902 105 18243.86 68.00 52532.82 88888.00 2008-04-14 00:22:40.402 105 18243.92 68.05 52532.82 88888.00 2008-04-14 00:22:40.902 105 18243.82 67.98 52532.84 88888.00 2008-04-14 00:22:41.402 105 18243.71 67.90 52532.88 88888.00 2008-04-14 00:22:41.902 105 18243.75 67.99 52532.83 88888.00 2008-04-14 00:22:42.402 105 18243.78 67.95 52532.86 88888.00 2008-04-14 00:22:42.902 105 18243.74 67.91 52532.92 88888.00 2008-04-14 00:22:43.402 105 18243.63 67.98 52532.93 88888.00 2008-04-14 00:22:43.902 105 18243.61 67.98 52532.83 88888.00 2008-04-14 00:22:44.402 105 18243.74 68.00 52532.87 88888.00 2008-04-14 00:22:44.902 105 18243.66 67.97 52532.82 88888.00 2008-04-14 00:22:45.402 105 18243.63 67.98 52532.85 88888.00 2008-04-14 00:22:45.902 105 18243.60 67.96 52532.87 88888.00 2008-04-14 00:22:46.402 105 18243.66 67.87 52532.72 88888.00 2008-04-14 00:22:46.902 105 18243.64 67.84 52532.66 88888.00 2008-04-14 00:22:47.402 105 18243.61 67.84 52532.72 88888.00 2008-04-14 00:22:47.902 105 18243.59 67.80 52532.66 88888.00 2008-04-14 00:22:48.402 105 18243.53 67.74 52532.87 88888.00 2008-04-14 00:22:48.902 105 18243.54 67.73 52532.85 88888.00 2008-04-14 00:22:49.402 105 18243.57 67.72 52532.86 88888.00 2008-04-14 00:22:49.902 105 18243.39 67.66 52532.82 88888.00 2008-04-14 00:22:50.402 105 18243.35 67.71 52532.72 88888.00 2008-04-14 00:22:50.902 105 18243.50 67.76 52532.74 88888.00 2008-04-14 00:22:51.402 105 18243.53 67.73 52532.76 88888.00 2008-04-14 00:22:51.902 105 18243.48 67.81 52532.76 88888.00 2008-04-14 00:22:52.402 105 18243.45 67.76 52532.85 88888.00 2008-04-14 00:22:52.902 105 18243.32 67.74 52532.75 88888.00 2008-04-14 00:22:53.402 105 18243.43 67.74 52532.77 88888.00 2008-04-14 00:22:53.902 105 18243.49 67.75 52532.78 88888.00 2008-04-14 00:22:54.402 105 18243.41 67.70 52532.70 88888.00 2008-04-14 00:22:54.902 105 18243.35 67.74 52532.70 88888.00 2008-04-14 00:22:55.402 105 18243.34 67.72 52532.78 88888.00 2008-04-14 00:22:55.902 105 18243.27 67.70 52532.80 88888.00 2008-04-14 00:22:56.402 105 18243.24 67.74 52532.70 88888.00 2008-04-14 00:22:56.902 105 18243.22 67.77 52532.62 88888.00 2008-04-14 00:22:57.402 105 18243.39 67.75 52532.61 88888.00 2008-04-14 00:22:57.902 105 18243.31 67.76 52532.64 88888.00 2008-04-14 00:22:58.402 105 18243.55 67.83 52532.66 88888.00 2008-04-14 00:22:58.902 105 18243.39 67.86 52532.71 88888.00 2008-04-14 00:22:59.402 105 18243.14 67.81 52532.65 88888.00 2008-04-14 00:22:59.902 105 18243.20 67.79 52532.75 88888.00 2008-04-14 00:23:00.402 105 18243.39 67.81 52532.60 88888.00 2008-04-14 00:23:00.902 105 18243.22 67.82 52532.63 88888.00 2008-04-14 00:23:01.402 105 18243.14 67.82 52532.62 88888.00 2008-04-14 00:23:01.902 105 18243.31 67.84 52532.53 88888.00 2008-04-14 00:23:02.402 105 18243.09 67.83 52532.47 88888.00 2008-04-14 00:23:02.902 105 18243.07 67.77 52532.51 88888.00 2008-04-14 00:23:03.402 105 18243.06 67.75 52532.62 88888.00 2008-04-14 00:23:03.902 105 18243.05 67.79 52532.73 88888.00 2008-04-14 00:23:04.402 105 18243.03 67.79 52532.71 88888.00 2008-04-14 00:23:04.902 105 18243.05 67.77 52532.62 88888.00 2008-04-14 00:23:05.402 105 18242.95 67.69 52532.82 88888.00 2008-04-14 00:23:05.902 105 18242.92 67.67 52532.80 88888.00 2008-04-14 00:23:06.402 105 18242.99 67.73 52532.80 88888.00 2008-04-14 00:23:06.902 105 18242.94 67.73 52532.72 88888.00 2008-04-14 00:23:07.402 105 18243.05 67.73 52532.73 88888.00 2008-04-14 00:23:07.902 105 18243.09 67.63 52532.72 88888.00 2008-04-14 00:23:08.402 105 18242.89 67.57 52532.71 88888.00 2008-04-14 00:23:08.902 105 18242.94 67.57 52532.83 88888.00 2008-04-14 00:23:09.402 105 18243.00 67.51 52532.58 88888.00 2008-04-14 00:23:09.902 105 18243.13 67.51 52532.65 88888.00 2008-04-14 00:23:10.402 105 18243.12 67.52 52532.76 88888.00 2008-04-14 00:23:10.902 105 18243.17 67.61 52532.65 88888.00 2008-04-14 00:23:11.402 105 18243.19 67.65 52532.56 88888.00 2008-04-14 00:23:11.902 105 18243.26 67.68 52532.54 88888.00 2008-04-14 00:23:12.402 105 18243.18 67.68 52532.62 88888.00 2008-04-14 00:23:12.902 105 18243.08 67.63 52532.80 88888.00 2008-04-14 00:23:13.402 105 18243.18 67.61 52532.83 88888.00 2008-04-14 00:23:13.902 105 18243.17 67.61 52532.71 88888.00 2008-04-14 00:23:14.402 105 18243.20 67.53 52532.62 88888.00 2008-04-14 00:23:14.902 105 18243.20 67.52 52532.70 88888.00 2008-04-14 00:23:15.402 105 18243.17 67.55 52532.69 88888.00 2008-04-14 00:23:15.902 105 18243.09 67.61 52532.52 88888.00 2008-04-14 00:23:16.402 105 18243.08 67.64 52532.50 88888.00 2008-04-14 00:23:16.902 105 18243.12 67.56 52532.50 88888.00 2008-04-14 00:23:17.402 105 18243.11 67.57 52532.56 88888.00 2008-04-14 00:23:17.902 105 18243.11 67.57 52532.52 88888.00 2008-04-14 00:23:18.402 105 18242.95 67.54 52532.54 88888.00 2008-04-14 00:23:18.902 105 18243.03 67.64 52532.64 88888.00 2008-04-14 00:23:19.402 105 18243.14 67.63 52532.64 88888.00 2008-04-14 00:23:19.902 105 18243.28 67.63 52532.58 88888.00 2008-04-14 00:23:20.402 105 18243.22 67.63 52532.58 88888.00 2008-04-14 00:23:20.902 105 18242.97 67.58 52532.54 88888.00 2008-04-14 00:23:21.402 105 18243.00 67.57 52532.46 88888.00 2008-04-14 00:23:21.902 105 18242.91 67.59 52532.52 88888.00 2008-04-14 00:23:22.402 105 18243.01 67.65 52532.52 88888.00 2008-04-14 00:23:22.902 105 18243.14 67.65 52532.63 88888.00 2008-04-14 00:23:23.402 105 18243.18 67.64 52532.64 88888.00 2008-04-14 00:23:23.902 105 18243.29 67.69 52532.64 88888.00 2008-04-14 00:23:24.402 105 18243.17 67.74 52532.59 88888.00 2008-04-14 00:23:24.902 105 18243.02 67.80 52532.56 88888.00 2008-04-14 00:23:25.402 105 18243.07 67.84 52532.56 88888.00 2008-04-14 00:23:25.902 105 18243.10 67.82 52532.54 88888.00 2008-04-14 00:23:26.402 105 18242.97 67.76 52532.46 88888.00 2008-04-14 00:23:26.902 105 18242.92 67.71 52532.36 88888.00 2008-04-14 00:23:27.402 105 18242.96 67.69 52532.38 88888.00 2008-04-14 00:23:27.902 105 18242.78 67.68 52532.45 88888.00 2008-04-14 00:23:28.402 105 18242.66 67.68 52532.51 88888.00 2008-04-14 00:23:28.902 105 18242.70 67.72 52532.57 88888.00 2008-04-14 00:23:29.402 105 18242.91 67.74 52532.58 88888.00 2008-04-14 00:23:29.902 105 18242.90 67.70 52532.59 88888.00 2008-04-14 00:23:30.402 105 18242.79 67.64 52532.63 88888.00 2008-04-14 00:23:30.902 105 18242.74 67.69 52532.61 88888.00 2008-04-14 00:23:31.402 105 18242.69 67.75 52532.63 88888.00 2008-04-14 00:23:31.902 105 18242.58 67.74 52532.65 88888.00 2008-04-14 00:23:32.402 105 18242.46 67.78 52532.65 88888.00 2008-04-14 00:23:32.902 105 18242.57 67.81 52532.71 88888.00 2008-04-14 00:23:33.402 105 18242.63 67.81 52532.74 88888.00 2008-04-14 00:23:33.902 105 18242.61 67.83 52532.64 88888.00 2008-04-14 00:23:34.402 105 18242.50 67.82 52532.68 88888.00 2008-04-14 00:23:34.902 105 18242.54 67.83 52532.78 88888.00 2008-04-14 00:23:35.402 105 18242.48 67.86 52532.69 88888.00 2008-04-14 00:23:35.902 105 18242.38 67.88 52532.71 88888.00 2008-04-14 00:23:36.402 105 18242.44 67.99 52532.62 88888.00 2008-04-14 00:23:36.902 105 18242.45 67.95 52532.52 88888.00 2008-04-14 00:23:37.402 105 18242.50 67.90 52532.40 88888.00 2008-04-14 00:23:37.902 105 18242.37 68.01 52532.43 88888.00 2008-04-14 00:23:38.402 105 18242.32 67.90 52532.60 88888.00 2008-04-14 00:23:38.902 105 18242.43 67.89 52532.70 88888.00 2008-04-14 00:23:39.402 105 18242.40 67.90 52532.72 88888.00 2008-04-14 00:23:39.902 105 18242.41 67.86 52532.63 88888.00 2008-04-14 00:23:40.402 105 18242.51 67.85 52532.76 88888.00 2008-04-14 00:23:40.902 105 18242.68 67.87 52532.81 88888.00 2008-04-14 00:23:41.402 105 18242.75 67.87 52532.78 88888.00 2008-04-14 00:23:41.902 105 18242.72 67.94 52532.72 88888.00 2008-04-14 00:23:42.402 105 18242.81 67.97 52532.57 88888.00 2008-04-14 00:23:42.902 105 18242.88 67.99 52532.51 88888.00 2008-04-14 00:23:43.402 105 18242.76 67.99 52532.53 88888.00 2008-04-14 00:23:43.902 105 18242.64 68.02 52532.54 88888.00 2008-04-14 00:23:44.402 105 18242.62 68.03 52532.56 88888.00 2008-04-14 00:23:44.902 105 18242.54 68.04 52532.57 88888.00 2008-04-14 00:23:45.402 105 18242.51 68.06 52532.47 88888.00 2008-04-14 00:23:45.902 105 18242.46 68.05 52532.36 88888.00 2008-04-14 00:23:46.402 105 18242.50 68.08 52532.42 88888.00 2008-04-14 00:23:46.902 105 18242.58 68.09 52532.46 88888.00 2008-04-14 00:23:47.402 105 18242.61 68.04 52532.42 88888.00 2008-04-14 00:23:47.902 105 18242.68 68.01 52532.28 88888.00 2008-04-14 00:23:48.402 105 18242.69 67.98 52532.39 88888.00 2008-04-14 00:23:48.902 105 18242.54 67.91 52532.54 88888.00 2008-04-14 00:23:49.402 105 18242.69 67.91 52532.45 88888.00 2008-04-14 00:23:49.902 105 18242.89 68.04 52532.54 88888.00 2008-04-14 00:23:50.402 105 18242.87 68.10 52532.65 88888.00 2008-04-14 00:23:50.902 105 18242.84 67.99 52532.66 88888.00 2008-04-14 00:23:51.399 105 18242.88 67.96 52532.56 88888.00 2008-04-14 00:23:51.909 105 18242.84 67.97 52532.53 88888.00 2008-04-14 00:23:52.409 105 18242.75 67.90 52532.56 88888.00 2008-04-14 00:23:52.909 105 18242.83 67.94 52532.56 88888.00 2008-04-14 00:23:53.409 105 18242.74 67.94 52532.57 88888.00 2008-04-14 00:23:53.909 105 18242.88 67.99 52532.46 88888.00 2008-04-14 00:23:54.409 105 18243.10 67.92 52532.39 88888.00 2008-04-14 00:23:54.909 105 18242.97 67.97 52532.40 88888.00 2008-04-14 00:23:55.409 105 18242.91 67.99 52532.45 88888.00 2008-04-14 00:23:55.909 105 18242.90 68.00 52532.54 88888.00 2008-04-14 00:23:56.409 105 18242.85 67.99 52532.66 88888.00 2008-04-14 00:23:56.909 105 18242.78 68.01 52532.65 88888.00 2008-04-14 00:23:57.409 105 18242.76 68.14 52532.60 88888.00 2008-04-14 00:23:57.909 105 18242.67 68.22 52532.59 88888.00 2008-04-14 00:23:58.409 105 18242.64 68.19 52532.64 88888.00 2008-04-14 00:23:58.909 105 18242.86 68.19 52532.65 88888.00 2008-04-14 00:23:59.409 105 18242.96 68.12 52532.60 88888.00 2008-04-14 00:23:59.909 105 18243.03 68.08 52532.65 88888.00 2008-04-14 00:24:00.409 105 18243.00 68.13 52532.65 88888.00 2008-04-14 00:24:00.909 105 18242.86 68.15 52532.70 88888.00 2008-04-14 00:24:01.409 105 18242.89 68.19 52532.82 88888.00 2008-04-14 00:24:01.909 105 18242.73 68.19 52532.82 88888.00 2008-04-14 00:24:02.409 105 18242.76 68.17 52532.75 88888.00 2008-04-14 00:24:02.909 105 18242.86 68.12 52532.70 88888.00 2008-04-14 00:24:03.409 105 18242.86 68.12 52532.78 88888.00 2008-04-14 00:24:03.909 105 18242.70 68.17 52532.76 88888.00 2008-04-14 00:24:04.409 105 18242.74 68.16 52532.78 88888.00 2008-04-14 00:24:04.909 105 18242.92 68.17 52532.80 88888.00 2008-04-14 00:24:05.409 105 18243.01 68.18 52532.76 88888.00 2008-04-14 00:24:05.909 105 18242.97 68.26 52532.71 88888.00 2008-04-14 00:24:06.409 105 18242.96 68.30 52532.68 88888.00 2008-04-14 00:24:06.909 105 18242.95 68.30 52532.59 88888.00 2008-04-14 00:24:07.409 105 18242.90 68.30 52532.73 88888.00 2008-04-14 00:24:07.909 105 18242.89 68.34 52532.83 88888.00 2008-04-14 00:24:08.409 105 18242.77 68.37 52532.83 88888.00 2008-04-14 00:24:08.909 105 18242.69 68.29 52532.78 88888.00 2008-04-14 00:24:09.409 105 18242.74 68.25 52532.85 88888.00 2008-04-14 00:24:09.909 105 18242.72 68.23 52532.80 88888.00 2008-04-14 00:24:10.409 105 18242.79 68.29 52532.75 88888.00 2008-04-14 00:24:10.909 105 18242.74 68.35 52532.91 88888.00 2008-04-14 00:24:11.409 105 18242.72 68.37 52532.97 88888.00 2008-04-14 00:24:11.909 105 18242.72 68.34 52532.85 88888.00 2008-04-14 00:24:12.409 105 18242.64 68.31 52532.84 88888.00 2008-04-14 00:24:12.909 105 18242.61 68.36 52532.70 88888.00 2008-04-14 00:24:13.409 105 18242.62 68.37 52532.68 88888.00 2008-04-14 00:24:13.909 105 18242.56 68.38 52532.74 88888.00 2008-04-14 00:24:14.409 105 18242.61 68.38 52532.73 88888.00 2008-04-14 00:24:14.909 105 18242.70 68.41 52532.65 88888.00 2008-04-14 00:24:15.409 105 18242.74 68.31 52532.73 88888.00 2008-04-14 00:24:15.909 105 18242.67 68.30 52532.78 88888.00 2008-04-14 00:24:16.409 105 18242.59 68.32 52532.78 88888.00 2008-04-14 00:24:16.909 105 18242.43 68.37 52532.77 88888.00 2008-04-14 00:24:17.409 105 18242.40 68.30 52532.69 88888.00 2008-04-14 00:24:17.909 105 18242.42 68.17 52532.74 88888.00 2008-04-14 00:24:18.409 105 18242.47 68.19 52532.87 88888.00 2008-04-14 00:24:18.909 105 18242.34 68.24 52532.96 88888.00 2008-04-14 00:24:19.409 105 18242.33 68.22 52532.91 88888.00 2008-04-14 00:24:19.909 105 18242.22 68.22 52532.82 88888.00 2008-04-14 00:24:20.409 105 18242.34 68.28 52532.77 88888.00 2008-04-14 00:24:20.909 105 18242.43 68.23 52532.71 88888.00 2008-04-14 00:24:21.409 105 18242.46 68.20 52532.70 88888.00 2008-04-14 00:24:21.909 105 18242.46 68.35 52532.70 88888.00 2008-04-14 00:24:22.409 105 18242.42 68.47 52532.65 88888.00 2008-04-14 00:24:22.909 105 18242.40 68.49 52532.66 88888.00 2008-04-14 00:24:23.409 105 18242.34 68.48 52532.65 88888.00 2008-04-14 00:24:23.909 105 18242.40 68.44 52532.65 88888.00 2008-04-14 00:24:24.409 105 18242.46 68.47 52532.66 88888.00 2008-04-14 00:24:24.909 105 18242.38 68.48 52532.60 88888.00 2008-04-14 00:24:25.409 105 18242.31 68.47 52532.68 88888.00 2008-04-14 00:24:25.909 105 18242.43 68.43 52532.69 88888.00 2008-04-14 00:24:26.409 105 18242.62 68.35 52532.78 88888.00 2008-04-14 00:24:26.909 105 18242.61 68.30 52532.74 88888.00 2008-04-14 00:24:27.409 105 18242.47 68.41 52532.62 88888.00 2008-04-14 00:24:27.909 105 18242.41 68.40 52532.73 88888.00 2008-04-14 00:24:28.409 105 18242.37 68.32 52532.73 88888.00 2008-04-14 00:24:28.909 105 18242.42 68.22 52532.56 88888.00 2008-04-14 00:24:29.409 105 18242.45 68.13 52532.56 88888.00 2008-04-14 00:24:29.909 105 18242.43 68.22 52532.65 88888.00 2008-04-14 00:24:30.409 105 18242.50 68.25 52532.68 88888.00 2008-04-14 00:24:30.909 105 18242.41 68.32 52532.70 88888.00 2008-04-14 00:24:31.409 105 18242.34 68.31 52532.81 88888.00 2008-04-14 00:24:31.909 105 18242.12 68.35 52532.78 88888.00 2008-04-14 00:24:32.409 105 18242.04 68.32 52532.82 88888.00 2008-04-14 00:24:32.909 105 18242.20 68.35 52532.85 88888.00 2008-04-14 00:24:33.409 105 18242.22 68.39 52532.93 88888.00 2008-04-14 00:24:33.909 105 18242.18 68.36 52532.85 88888.00 2008-04-14 00:24:34.409 105 18242.19 68.32 52532.84 88888.00 2008-04-14 00:24:34.909 105 18242.16 68.33 52532.98 88888.00 2008-04-14 00:24:35.409 105 18242.14 68.29 52532.96 88888.00 2008-04-14 00:24:35.909 105 18242.30 68.24 52532.86 88888.00 2008-04-14 00:24:36.409 105 18242.30 68.29 52532.82 88888.00 2008-04-14 00:24:36.909 105 18242.22 68.30 52532.75 88888.00 2008-04-14 00:24:37.409 105 18242.29 68.21 52532.72 88888.00 2008-04-14 00:24:37.909 105 18242.26 68.20 52532.73 88888.00 2008-04-14 00:24:38.409 105 18242.27 68.30 52532.76 88888.00 2008-04-14 00:24:38.909 105 18242.16 68.29 52532.69 88888.00 2008-04-14 00:24:39.409 105 18242.15 68.30 52532.69 88888.00 2008-04-14 00:24:39.909 105 18242.33 68.36 52532.77 88888.00 2008-04-14 00:24:40.409 105 18242.42 68.35 52532.74 88888.00 2008-04-14 00:24:40.909 105 18242.41 68.29 52532.73 88888.00 2008-04-14 00:24:41.409 105 18242.46 68.28 52532.73 88888.00 2008-04-14 00:24:41.909 105 18242.44 68.26 52532.73 88888.00 2008-04-14 00:24:42.409 105 18242.51 68.26 52532.75 88888.00 2008-04-14 00:24:42.909 105 18242.53 68.30 52532.81 88888.00 2008-04-14 00:24:43.409 105 18242.53 68.34 52532.84 88888.00 2008-04-14 00:24:43.909 105 18242.45 68.37 52532.73 88888.00 2008-04-14 00:24:44.409 105 18242.40 68.32 52532.59 88888.00 2008-04-14 00:24:44.909 105 18242.37 68.34 52532.49 88888.00 2008-04-14 00:24:45.409 105 18242.45 68.39 52532.42 88888.00 2008-04-14 00:24:45.909 105 18242.43 68.39 52532.45 88888.00 2008-04-14 00:24:46.409 105 18242.35 68.33 52532.47 88888.00 2008-04-14 00:24:46.909 105 18242.34 68.16 52532.57 88888.00 2008-04-14 00:24:47.409 105 18242.35 68.39 52532.54 88888.00 2008-04-14 00:24:47.909 105 18242.31 68.51 52532.53 88888.00 2008-04-14 00:24:48.409 105 18242.31 68.46 52532.53 88888.00 2008-04-14 00:24:48.909 105 18242.32 68.44 52532.46 88888.00 2008-04-14 00:24:49.409 105 18242.33 68.45 52532.51 88888.00 2008-04-14 00:24:49.909 105 18242.40 68.44 52532.43 88888.00 2008-04-14 00:24:50.409 105 18242.35 68.48 52532.49 88888.00 2008-04-14 00:24:50.909 105 18242.27 68.49 52532.60 88888.00 2008-04-14 00:24:51.409 105 18242.30 68.48 52532.62 88888.00 2008-04-14 00:24:51.909 105 18242.23 68.49 52532.64 88888.00 2008-04-14 00:24:52.409 105 18242.36 68.57 52532.68 88888.00 2008-04-14 00:24:52.909 105 18242.42 68.57 52532.71 88888.00 2008-04-14 00:24:53.409 105 18242.36 68.57 52532.68 88888.00 2008-04-14 00:24:53.909 105 18242.34 68.62 52532.64 88888.00 2008-04-14 00:24:54.409 105 18242.37 68.64 52532.65 88888.00 2008-04-14 00:24:54.909 105 18242.37 68.56 52532.69 88888.00 2008-04-14 00:24:55.409 105 18242.34 68.54 52532.64 88888.00 2008-04-14 00:24:55.909 105 18242.19 68.67 52532.70 88888.00 2008-04-14 00:24:56.409 105 18242.18 68.68 52532.71 88888.00 2008-04-14 00:24:56.909 105 18242.20 68.72 52532.65 88888.00 2008-04-14 00:24:57.409 105 18242.26 68.72 52532.74 88888.00 2008-04-14 00:24:57.909 105 18242.16 68.70 52532.70 88888.00 2008-04-14 00:24:58.409 105 18242.23 68.73 52532.64 88888.00 2008-04-14 00:24:58.909 105 18242.30 68.66 52532.68 88888.00 2008-04-14 00:24:59.409 105 18242.31 68.63 52532.70 88888.00 2008-04-14 00:24:59.909 105 18242.30 68.61 52532.71 88888.00 2008-04-14 00:25:00.409 105 18242.24 68.64 52532.72 88888.00 2008-04-14 00:25:00.909 105 18242.24 68.58 52532.69 88888.00 2008-04-14 00:25:01.409 105 18242.32 68.62 52532.75 88888.00 2008-04-14 00:25:01.909 105 18242.18 68.58 52532.82 88888.00 2008-04-14 00:25:02.409 105 18242.30 68.64 52532.81 88888.00 2008-04-14 00:25:02.909 105 18242.34 68.66 52532.74 88888.00 2008-04-14 00:25:03.409 105 18242.30 68.65 52532.72 88888.00 2008-04-14 00:25:03.909 105 18242.27 68.71 52532.62 88888.00 2008-04-14 00:25:04.409 105 18242.26 68.79 52532.66 88888.00 2008-04-14 00:25:04.909 105 18242.19 68.83 52532.66 88888.00 2008-04-14 00:25:05.409 105 18242.16 68.84 52532.66 88888.00 2008-04-14 00:25:05.909 105 18242.18 68.90 52532.83 88888.00 2008-04-14 00:25:06.409 105 18242.16 68.96 52532.85 88888.00 2008-04-14 00:25:06.909 105 18242.29 68.90 52532.76 88888.00 2008-04-14 00:25:07.409 105 18242.15 68.81 52532.78 88888.00 2008-04-14 00:25:07.909 105 18242.18 68.75 52532.71 88888.00 2008-04-14 00:25:08.409 105 18242.16 68.78 52532.66 88888.00 2008-04-14 00:25:08.909 105 18242.14 68.81 52532.64 88888.00 2008-04-14 00:25:09.409 105 18242.04 68.78 52532.64 88888.00 2008-04-14 00:25:09.909 105 18242.01 68.70 52532.73 88888.00 2008-04-14 00:25:10.409 105 18242.07 68.68 52532.76 88888.00 2008-04-14 00:25:10.909 105 18242.03 68.69 52532.66 88888.00 2008-04-14 00:25:11.409 105 18242.04 68.71 52532.72 88888.00 2008-04-14 00:25:11.909 105 18242.15 68.80 52532.76 88888.00 2008-04-14 00:25:12.409 105 18242.21 68.82 52532.72 88888.00 2008-04-14 00:25:12.909 105 18242.24 68.85 52532.77 88888.00 2008-04-14 00:25:13.409 105 18242.18 68.88 52532.74 88888.00 2008-04-14 00:25:13.909 105 18242.20 68.90 52532.65 88888.00 2008-04-14 00:25:14.409 105 18242.25 68.89 52532.58 88888.00 2008-04-14 00:25:14.909 105 18242.19 68.83 52532.64 88888.00 2008-04-14 00:25:15.409 105 18242.08 68.82 52532.72 88888.00 2008-04-14 00:25:15.909 105 18242.05 68.77 52532.64 88888.00 2008-04-14 00:25:16.409 105 18242.00 68.82 52532.69 88888.00 2008-04-14 00:25:16.909 105 18241.98 68.85 52532.73 88888.00 2008-04-14 00:25:17.409 105 18242.09 68.94 52532.68 88888.00 2008-04-14 00:25:17.909 105 18242.09 68.99 52532.60 88888.00 2008-04-14 00:25:18.409 105 18242.00 69.00 52532.64 88888.00 2008-04-14 00:25:18.909 105 18241.96 69.02 52532.66 88888.00 2008-04-14 00:25:19.409 105 18242.01 68.87 52532.56 88888.00 2008-04-14 00:25:19.909 105 18242.07 68.86 52532.52 88888.00 2008-04-14 00:25:20.409 105 18241.97 68.88 52532.49 88888.00 2008-04-14 00:25:20.909 105 18241.99 68.97 52532.58 88888.00 2008-04-14 00:25:21.409 105 18242.10 68.98 52532.52 88888.00 2008-04-14 00:25:21.909 105 18241.98 68.98 52532.49 88888.00 2008-04-14 00:25:22.409 105 18241.98 69.00 52532.57 88888.00 2008-04-14 00:25:22.909 105 18242.00 68.98 52532.58 88888.00 2008-04-14 00:25:23.409 105 18242.05 68.91 52532.61 88888.00 2008-04-14 00:25:23.909 105 18242.14 68.95 52532.73 88888.00 2008-04-14 00:25:24.409 105 18242.09 68.95 52532.76 88888.00 2008-04-14 00:25:24.909 105 18241.99 68.94 52532.61 88888.00 2008-04-14 00:25:25.409 105 18241.96 68.86 52532.61 88888.00 2008-04-14 00:25:25.909 105 18241.83 68.84 52532.66 88888.00 2008-04-14 00:25:26.409 105 18241.88 68.83 52532.72 88888.00 2008-04-14 00:25:26.909 105 18241.97 68.82 52532.77 88888.00 2008-04-14 00:25:27.409 105 18242.07 68.84 52532.82 88888.00 2008-04-14 00:25:27.909 105 18241.93 68.87 52532.81 88888.00 2008-04-14 00:25:28.409 105 18241.89 68.89 52532.77 88888.00 2008-04-14 00:25:28.909 105 18241.88 68.91 52532.71 88888.00 2008-04-14 00:25:29.409 105 18241.77 68.90 52532.65 88888.00 2008-04-14 00:25:29.909 105 18241.82 68.89 52532.57 88888.00 2008-04-14 00:25:30.409 105 18241.89 68.89 52532.57 88888.00 2008-04-14 00:25:30.909 105 18241.87 68.81 52532.61 88888.00 2008-04-14 00:25:31.409 105 18241.89 68.79 52532.64 88888.00 2008-04-14 00:25:31.909 105 18242.00 68.79 52532.64 88888.00 2008-04-14 00:25:32.409 105 18241.83 68.88 52532.62 88888.00 2008-04-14 00:25:32.909 105 18241.75 68.81 52532.60 88888.00 2008-04-14 00:25:33.409 105 18241.71 68.75 52532.54 88888.00 2008-04-14 00:25:33.909 105 18241.66 68.82 52532.70 88888.00 2008-04-14 00:25:34.409 105 18241.83 68.79 52532.62 88888.00 2008-04-14 00:25:34.909 105 18241.82 68.79 52532.61 88888.00 2008-04-14 00:25:35.409 105 18241.80 68.78 52532.64 88888.00 2008-04-14 00:25:35.909 105 18241.86 68.80 52532.68 88888.00 2008-04-14 00:25:36.409 105 18241.77 68.66 52532.72 88888.00 2008-04-14 00:25:36.909 105 18241.68 68.63 52532.83 88888.00 2008-04-14 00:25:37.409 105 18241.74 68.70 52532.97 88888.00 2008-04-14 00:25:37.909 105 18241.76 68.72 52532.97 88888.00 2008-04-14 00:25:38.409 105 18241.74 68.74 52532.92 88888.00 2008-04-14 00:25:38.909 105 18241.61 68.73 52532.87 88888.00 2008-04-14 00:25:39.409 105 18241.62 68.72 52532.82 88888.00 2008-04-14 00:25:39.909 105 18241.66 68.73 52532.73 88888.00 2008-04-14 00:25:40.409 105 18241.57 68.69 52532.76 88888.00 2008-04-14 00:25:40.909 105 18241.58 68.74 52532.71 88888.00 2008-04-14 00:25:41.409 105 18241.58 68.76 52532.66 88888.00 2008-04-14 00:25:41.909 105 18241.57 68.75 52532.72 88888.00 2008-04-14 00:25:42.409 105 18241.61 68.71 52532.70 88888.00 2008-04-14 00:25:42.909 105 18241.59 68.70 52532.72 88888.00 2008-04-14 00:25:43.409 105 18241.62 68.67 52532.68 88888.00 2008-04-14 00:25:43.909 105 18241.64 68.67 52532.66 88888.00 2008-04-14 00:25:44.409 105 18241.62 68.73 52532.74 88888.00 2008-04-14 00:25:44.909 105 18241.55 68.76 52532.80 88888.00 2008-04-14 00:25:45.409 105 18241.55 68.72 52532.74 88888.00 2008-04-14 00:25:45.909 105 18241.64 68.68 52532.83 88888.00 2008-04-14 00:25:46.409 105 18241.60 68.67 52532.83 88888.00 2008-04-14 00:25:46.909 105 18241.72 68.66 52532.91 88888.00 2008-04-14 00:25:47.409 105 18241.76 68.67 52532.87 88888.00 2008-04-14 00:25:47.909 105 18241.67 68.67 52532.78 88888.00 2008-04-14 00:25:48.409 105 18241.71 68.64 52532.94 88888.00 2008-04-14 00:25:48.909 105 18241.75 68.56 52532.98 88888.00 2008-04-14 00:25:49.409 105 18241.64 68.37 52532.93 88888.00 2008-04-14 00:25:49.909 105 18241.66 68.43 52532.85 88888.00 2008-04-14 00:25:50.409 105 18241.72 68.62 52532.76 88888.00 2008-04-14 00:25:50.909 105 18241.74 68.67 52532.76 88888.00 2008-04-14 00:25:51.409 105 18241.55 68.67 52532.80 88888.00 2008-04-14 00:25:51.909 105 18241.56 68.63 52532.75 88888.00 2008-04-14 00:25:52.409 105 18241.64 68.64 52532.82 88888.00 2008-04-14 00:25:52.909 105 18241.64 68.67 52532.78 88888.00 2008-04-14 00:25:53.409 105 18241.57 68.67 52532.81 88888.00 2008-04-14 00:25:53.909 105 18241.53 68.77 52532.87 88888.00 2008-04-14 00:25:54.409 105 18241.59 68.83 52532.85 88888.00 2008-04-14 00:25:54.909 105 18241.55 68.81 52532.84 88888.00 2008-04-14 00:25:55.409 105 18241.66 68.81 52532.71 88888.00 2008-04-14 00:25:55.909 105 18241.75 68.79 52532.73 88888.00 2008-04-14 00:25:56.409 105 18241.71 68.83 52532.83 88888.00 2008-04-14 00:25:56.909 105 18241.77 68.82 52532.77 88888.00 2008-04-14 00:25:57.409 105 18241.75 68.91 52532.77 88888.00 2008-04-14 00:25:57.909 105 18241.67 68.91 52532.85 88888.00 2008-04-14 00:25:58.409 105 18241.70 68.92 52532.82 88888.00 2008-04-14 00:25:58.909 105 18241.81 68.88 52532.89 88888.00 2008-04-14 00:25:59.409 105 18241.85 68.85 52532.94 88888.00 2008-04-14 00:25:59.909 105 18241.90 68.89 52532.91 88888.00 2008-04-14 00:26:00.409 105 18241.89 68.91 52532.86 88888.00 2008-04-14 00:26:00.909 105 18241.85 68.88 52532.80 88888.00 2008-04-14 00:26:01.409 105 18241.89 68.90 52532.85 88888.00 2008-04-14 00:26:01.909 105 18241.88 68.94 52532.84 88888.00 2008-04-14 00:26:02.409 105 18241.87 68.91 52532.84 88888.00 2008-04-14 00:26:02.909 105 18242.01 68.92 52532.95 88888.00 2008-04-14 00:26:03.409 105 18242.01 68.94 52532.97 88888.00 2008-04-14 00:26:03.909 105 18241.94 68.97 52533.07 88888.00 2008-04-14 00:26:04.409 105 18241.89 69.02 52533.07 88888.00 2008-04-14 00:26:04.909 105 18241.96 69.09 52533.05 88888.00 2008-04-14 00:26:05.409 105 18242.01 69.09 52532.97 88888.00 2008-04-14 00:26:05.909 105 18242.04 69.01 52533.00 88888.00 2008-04-14 00:26:06.409 105 18242.01 68.98 52532.95 88888.00 2008-04-14 00:26:06.909 105 18242.01 68.98 52532.91 88888.00 2008-04-14 00:26:07.409 105 18242.08 69.01 52532.93 88888.00 2008-04-14 00:26:07.909 105 18242.10 69.03 52532.93 88888.00 2008-04-14 00:26:08.409 105 18242.09 69.04 52532.89 88888.00 2008-04-14 00:26:08.909 105 18242.08 69.00 52532.94 88888.00 2008-04-14 00:26:09.409 105 18242.07 68.97 52533.06 88888.00 2008-04-14 00:26:09.909 105 18242.04 69.04 52532.99 88888.00 2008-04-14 00:26:10.409 105 18242.10 69.07 52532.88 88888.00 2008-04-14 00:26:10.909 105 18242.05 69.00 52532.91 88888.00 2008-04-14 00:26:11.409 105 18242.11 68.91 52532.96 88888.00 2008-04-14 00:26:11.909 105 18242.11 68.87 52532.95 88888.00 2008-04-14 00:26:12.409 105 18242.09 68.89 52532.88 88888.00 2008-04-14 00:26:12.909 105 18242.13 68.99 52532.80 88888.00 2008-04-14 00:26:13.409 105 18242.18 69.04 52532.85 88888.00 2008-04-14 00:26:13.909 105 18242.25 68.99 52532.78 88888.00 2008-04-14 00:26:14.409 105 18242.19 69.03 52532.72 88888.00 2008-04-14 00:26:14.909 105 18242.21 69.11 52532.74 88888.00 2008-04-14 00:26:15.409 105 18242.11 69.08 52532.76 88888.00 2008-04-14 00:26:15.909 105 18242.16 69.08 52532.77 88888.00 2008-04-14 00:26:16.409 105 18242.21 69.03 52532.81 88888.00 2008-04-14 00:26:16.909 105 18242.29 69.13 52532.87 88888.00 2008-04-14 00:26:17.409 105 18242.42 69.20 52532.93 88888.00 2008-04-14 00:26:17.909 105 18242.34 69.09 52532.94 88888.00 2008-04-14 00:26:18.409 105 18242.18 69.01 52532.93 88888.00 2008-04-14 00:26:18.909 105 18242.27 69.02 52532.83 88888.00 2008-04-14 00:26:19.409 105 18242.29 68.99 52532.82 88888.00 2008-04-14 00:26:19.909 105 18242.29 68.99 52532.85 88888.00 2008-04-14 00:26:20.409 105 18242.33 69.04 52532.77 88888.00 2008-04-14 00:26:20.909 105 18242.43 69.04 52532.75 88888.00 2008-04-14 00:26:21.409 105 18242.37 69.03 52532.73 88888.00 2008-04-14 00:26:21.909 105 18242.42 69.03 52532.78 88888.00 2008-04-14 00:26:22.409 105 18242.44 68.95 52532.80 88888.00 2008-04-14 00:26:22.909 105 18242.50 68.91 52532.73 88888.00 2008-04-14 00:26:23.409 105 18242.43 68.87 52532.73 88888.00 2008-04-14 00:26:23.909 105 18242.40 68.91 52532.75 88888.00 2008-04-14 00:26:24.409 105 18242.48 68.90 52532.84 88888.00 2008-04-14 00:26:24.909 105 18242.50 68.89 52532.92 88888.00 2008-04-14 00:26:25.409 105 18242.45 68.89 52532.88 88888.00 2008-04-14 00:26:25.909 105 18242.45 68.85 52532.70 88888.00 2008-04-14 00:26:26.409 105 18242.42 68.82 52532.66 88888.00 2008-04-14 00:26:26.909 105 18242.45 68.74 52532.66 88888.00 2008-04-14 00:26:27.409 105 18242.35 68.71 52532.65 88888.00 2008-04-14 00:26:27.909 105 18242.43 68.79 52532.82 88888.00 2008-04-14 00:26:28.409 105 18242.45 68.88 52532.81 88888.00 2008-04-14 00:26:28.909 105 18242.50 68.88 52532.83 88888.00 2008-04-14 00:26:29.409 105 18242.43 68.88 52532.83 88888.00 2008-04-14 00:26:29.909 105 18242.40 68.89 52532.80 88888.00 2008-04-14 00:26:30.409 105 18242.50 68.90 52532.73 88888.00 2008-04-14 00:26:30.909 105 18242.61 68.99 52532.74 88888.00 2008-04-14 00:26:31.409 105 18242.55 68.98 52532.66 88888.00 2008-04-14 00:26:31.909 105 18242.50 68.90 52532.62 88888.00 2008-04-14 00:26:32.409 105 18242.51 68.95 52532.63 88888.00 2008-04-14 00:26:32.909 105 18242.42 68.97 52532.65 88888.00 2008-04-14 00:26:33.409 105 18242.37 68.90 52532.69 88888.00 2008-04-14 00:26:33.909 105 18242.32 68.92 52532.69 88888.00 2008-04-14 00:26:34.409 105 18242.32 68.85 52532.60 88888.00 2008-04-14 00:26:34.909 105 18242.32 68.77 52532.50 88888.00 2008-04-14 00:26:35.409 105 18242.29 68.70 52532.52 88888.00 2008-04-14 00:26:35.909 105 18242.21 68.62 52532.59 88888.00 2008-04-14 00:26:36.409 105 18242.26 68.58 52532.68 88888.00 2008-04-14 00:26:36.909 105 18242.23 68.62 52532.59 88888.00 2008-04-14 00:26:37.409 105 18242.22 68.75 52532.64 88888.00 2008-04-14 00:26:37.909 105 18242.18 68.75 52532.65 88888.00 2008-04-14 00:26:38.409 105 18242.19 68.76 52532.73 88888.00 2008-04-14 00:26:38.909 105 18242.11 68.73 52532.74 88888.00 2008-04-14 00:26:39.409 105 18242.02 68.69 52532.65 88888.00 2008-04-14 00:26:39.909 105 18241.96 68.69 52532.68 88888.00 2008-04-14 00:26:40.409 105 18241.88 68.63 52532.63 88888.00 2008-04-14 00:26:40.909 105 18241.94 68.56 52532.63 88888.00 2008-04-14 00:26:41.409 105 18241.90 68.55 52532.76 88888.00 2008-04-14 00:26:41.909 105 18242.00 68.48 52532.77 88888.00 2008-04-14 00:26:42.409 105 18241.91 68.48 52532.72 88888.00 2008-04-14 00:26:42.909 105 18241.87 68.50 52532.68 88888.00 2008-04-14 00:26:43.409 105 18241.96 68.50 52532.74 88888.00 2008-04-14 00:26:43.909 105 18241.86 68.54 52532.71 88888.00 2008-04-14 00:26:44.409 105 18241.78 68.51 52532.74 88888.00 2008-04-14 00:26:44.909 105 18241.92 68.47 52532.71 88888.00 2008-04-14 00:26:45.409 105 18241.96 68.46 52532.64 88888.00 2008-04-14 00:26:45.909 105 18241.88 68.47 52532.57 88888.00 2008-04-14 00:26:46.409 105 18241.92 68.42 52532.57 88888.00 2008-04-14 00:26:46.909 105 18241.91 68.46 52532.65 88888.00 2008-04-14 00:26:47.409 105 18241.80 68.40 52532.66 88888.00 2008-04-14 00:26:47.909 105 18241.71 68.39 52532.75 88888.00 2008-04-14 00:26:48.409 105 18241.64 68.37 52532.77 88888.00 2008-04-14 00:26:48.909 105 18241.53 68.37 52532.77 88888.00 2008-04-14 00:26:49.409 105 18241.50 68.36 52532.88 88888.00 2008-04-14 00:26:49.909 105 18241.53 68.29 52532.82 88888.00 2008-04-14 00:26:50.409 105 18241.68 68.24 52532.73 88888.00 2008-04-14 00:26:50.909 105 18241.67 68.34 52532.71 88888.00 2008-04-14 00:26:51.409 105 18241.54 68.37 52532.71 88888.00 2008-04-14 00:26:51.909 105 18241.61 68.40 52532.74 88888.00 2008-04-14 00:26:52.409 105 18241.70 68.36 52532.68 88888.00 2008-04-14 00:26:52.909 105 18241.62 68.37 52532.74 88888.00 2008-04-14 00:26:53.409 105 18241.61 68.29 52532.85 88888.00 2008-04-14 00:26:53.909 105 18241.65 68.11 52532.82 88888.00 2008-04-14 00:26:54.409 105 18241.60 68.21 52532.75 88888.00 2008-04-14 00:26:54.909 105 18241.70 68.25 52532.69 88888.00 2008-04-14 00:26:55.409 105 18241.64 68.32 52532.77 88888.00 2008-04-14 00:26:55.909 105 18241.61 68.38 52532.68 88888.00 2008-04-14 00:26:56.409 105 18241.68 68.38 52532.70 88888.00 2008-04-14 00:26:56.909 105 18241.77 68.35 52532.75 88888.00 2008-04-14 00:26:57.409 105 18241.74 68.33 52532.70 88888.00 2008-04-14 00:26:57.909 105 18241.66 68.30 52532.85 88888.00 2008-04-14 00:26:58.409 105 18241.59 68.23 52532.92 88888.00 2008-04-14 00:26:58.909 105 18241.50 68.31 52532.91 88888.00 2008-04-14 00:26:59.409 105 18241.56 68.21 52532.88 88888.00 2008-04-14 00:26:59.909 105 18241.65 68.29 52532.81 88888.00 2008-04-14 00:27:00.409 105 18241.69 68.34 52532.87 88888.00 2008-04-14 00:27:00.909 105 18241.65 68.29 52532.91 88888.00 2008-04-14 00:27:01.409 105 18241.57 68.32 52532.84 88888.00 2008-04-14 00:27:01.909 105 18241.55 68.22 52532.99 88888.00 2008-04-14 00:27:02.409 105 18241.47 68.24 52533.00 88888.00 2008-04-14 00:27:02.909 105 18241.47 68.16 52532.89 88888.00 2008-04-14 00:27:03.409 105 18241.44 68.14 52532.88 88888.00 2008-04-14 00:27:03.909 105 18241.48 68.15 52532.94 88888.00 2008-04-14 00:27:04.409 105 18241.49 68.21 52533.00 88888.00 2008-04-14 00:27:04.909 105 18241.44 68.29 52533.05 88888.00 2008-04-14 00:27:05.409 105 18241.46 68.32 52533.03 88888.00 2008-04-14 00:27:05.909 105 18241.49 68.28 52533.05 88888.00 2008-04-14 00:27:06.409 105 18241.59 68.31 52532.92 88888.00 2008-04-14 00:27:06.909 105 18241.59 68.30 52532.86 88888.00 2008-04-14 00:27:07.409 105 18241.47 68.29 52532.85 88888.00 2008-04-14 00:27:07.909 105 18241.47 68.29 52532.86 88888.00 2008-04-14 00:27:08.409 105 18241.42 68.21 52532.91 88888.00 2008-04-14 00:27:08.909 105 18241.50 68.15 52532.88 88888.00 2008-04-14 00:27:09.409 105 18241.61 68.11 52532.94 88888.00 2008-04-14 00:27:09.909 105 18241.50 68.19 52532.85 88888.00 2008-04-14 00:27:10.409 105 18241.48 68.21 52532.80 88888.00 2008-04-14 00:27:10.909 105 18241.48 68.24 52532.81 88888.00 2008-04-14 00:27:11.409 105 18241.47 68.23 52532.74 88888.00 2008-04-14 00:27:11.909 105 18241.50 68.23 52532.71 88888.00 2008-04-14 00:27:12.409 105 18241.65 68.33 52532.78 88888.00 2008-04-14 00:27:12.909 105 18241.72 68.29 52532.93 88888.00 2008-04-14 00:27:13.409 105 18241.71 68.24 52532.83 88888.00 2008-04-14 00:27:13.909 105 18241.72 68.30 52532.77 88888.00 2008-04-14 00:27:14.409 105 18241.76 68.29 52532.69 88888.00 2008-04-14 00:27:14.909 105 18241.64 68.29 52532.68 88888.00 2008-04-14 00:27:15.409 105 18241.68 68.34 52532.77 88888.00 2008-04-14 00:27:15.909 105 18241.65 68.33 52532.87 88888.00 2008-04-14 00:27:16.409 105 18241.74 68.23 52532.77 88888.00 2008-04-14 00:27:16.909 105 18241.70 68.03 52532.82 88888.00 2008-04-14 00:27:17.409 105 18241.74 68.11 52532.92 88888.00 2008-04-14 00:27:17.909 105 18241.72 68.16 52532.91 88888.00 2008-04-14 00:27:18.409 105 18241.83 68.17 52532.83 88888.00 2008-04-14 00:27:18.909 105 18241.90 68.14 52532.93 88888.00 2008-04-14 00:27:19.409 105 18241.86 68.13 52532.81 88888.00 2008-04-14 00:27:19.909 105 18241.90 68.14 52532.81 88888.00 2008-04-14 00:27:20.409 105 18241.83 68.16 52532.93 88888.00 2008-04-14 00:27:20.909 105 18241.91 68.21 52532.93 88888.00 2008-04-14 00:27:21.409 105 18241.90 68.26 52532.88 88888.00 2008-04-14 00:27:21.909 105 18241.72 68.22 52532.83 88888.00 2008-04-14 00:27:22.409 105 18241.55 68.19 52532.74 88888.00 2008-04-14 00:27:22.909 105 18241.68 68.12 52532.82 88888.00 2008-04-14 00:27:23.409 105 18241.75 68.06 52532.86 88888.00 2008-04-14 00:27:23.909 105 18241.76 68.04 52532.83 88888.00 2008-04-14 00:27:24.409 105 18241.77 68.05 52532.78 88888.00 2008-04-14 00:27:24.909 105 18241.78 67.89 52532.69 88888.00 2008-04-14 00:27:25.409 105 18241.78 68.01 52532.72 88888.00 2008-04-14 00:27:25.909 105 18241.79 68.02 52532.70 88888.00 2008-04-14 00:27:26.409 105 18241.83 68.02 52532.73 88888.00 2008-04-14 00:27:26.909 105 18241.81 68.07 52532.73 88888.00 2008-04-14 00:27:27.409 105 18241.78 68.04 52532.77 88888.00 2008-04-14 00:27:27.909 105 18241.76 67.92 52532.78 88888.00 2008-04-14 00:27:28.409 105 18241.67 67.97 52532.69 88888.00 2008-04-14 00:27:28.909 105 18241.65 68.03 52532.66 88888.00 2008-04-14 00:27:29.409 105 18241.58 68.03 52532.72 88888.00 2008-04-14 00:27:29.909 105 18241.64 67.95 52532.76 88888.00 2008-04-14 00:27:30.409 105 18241.61 68.04 52532.71 88888.00 2008-04-14 00:27:30.909 105 18241.71 68.00 52532.75 88888.00 2008-04-14 00:27:31.409 105 18241.64 67.97 52532.78 88888.00 2008-04-14 00:27:31.909 105 18241.67 67.95 52532.80 88888.00 2008-04-14 00:27:32.409 105 18241.58 67.96 52532.82 88888.00 2008-04-14 00:27:32.909 105 18241.46 67.98 52532.77 88888.00 2008-04-14 00:27:33.409 105 18241.43 67.91 52532.74 88888.00 2008-04-14 00:27:33.909 105 18241.57 67.96 52532.83 88888.00 2008-04-14 00:27:34.409 105 18241.50 68.00 52532.89 88888.00 2008-04-14 00:27:34.909 105 18241.38 67.98 52532.74 88888.00 2008-04-14 00:27:35.409 105 18241.42 67.99 52532.64 88888.00 2008-04-14 00:27:35.909 105 18241.57 67.89 52532.53 88888.00 2008-04-14 00:27:36.409 105 18241.47 67.84 52532.50 88888.00 2008-04-14 00:27:36.909 105 18241.43 67.84 52532.42 88888.00 2008-04-14 00:27:37.409 105 18241.58 67.97 52532.52 88888.00 2008-04-14 00:27:37.909 105 18241.43 68.01 52532.56 88888.00 2008-04-14 00:27:38.409 105 18241.47 68.03 52532.53 88888.00 2008-04-14 00:27:38.909 105 18241.46 67.89 52532.59 88888.00 2008-04-14 00:27:39.409 105 18241.33 67.87 52532.66 88888.00 2008-04-14 00:27:39.909 105 18241.37 67.99 52532.68 88888.00 2008-04-14 00:27:40.409 105 18241.37 67.95 52532.74 88888.00 2008-04-14 00:27:40.909 105 18241.36 67.95 52532.75 88888.00 2008-04-14 00:27:41.409 105 18241.42 67.94 52532.73 88888.00 2008-04-14 00:27:41.909 105 18241.39 67.96 52532.82 88888.00 2008-04-14 00:27:42.409 105 18241.32 68.00 52532.80 88888.00 2008-04-14 00:27:42.909 105 18241.29 68.02 52532.74 88888.00 2008-04-14 00:27:43.409 105 18241.40 67.96 52532.82 88888.00 2008-04-14 00:27:43.909 105 18241.36 67.99 52532.80 88888.00 2008-04-14 00:27:44.409 105 18241.37 67.94 52532.76 88888.00 2008-04-14 00:27:44.909 105 18241.37 67.86 52532.72 88888.00 2008-04-14 00:27:45.409 105 18241.25 67.85 52532.89 88888.00 2008-04-14 00:27:45.909 105 18241.02 67.88 52533.01 88888.00 2008-04-14 00:27:46.409 105 18240.89 67.94 52532.94 88888.00 2008-04-14 00:27:46.909 105 18240.89 67.96 52532.88 88888.00 2008-04-14 00:27:47.409 105 18241.05 67.90 52532.91 88888.00 2008-04-14 00:27:47.909 105 18240.99 67.92 52532.82 88888.00 2008-04-14 00:27:48.409 105 18241.02 67.97 52532.84 88888.00 2008-04-14 00:27:48.909 105 18241.01 67.96 52532.77 88888.00 2008-04-14 00:27:49.409 105 18241.00 67.94 52532.78 88888.00 2008-04-14 00:27:49.909 105 18241.03 67.92 52532.85 88888.00 2008-04-14 00:27:50.409 105 18240.85 68.00 52533.04 88888.00 2008-04-14 00:27:50.909 105 18240.84 67.89 52532.93 88888.00 2008-04-14 00:27:51.409 105 18240.82 67.85 52532.91 88888.00 2008-04-14 00:27:51.909 105 18240.86 67.95 52532.89 88888.00 2008-04-14 00:27:52.409 105 18240.84 67.87 52532.87 88888.00 2008-04-14 00:27:52.909 105 18240.89 67.89 52532.91 88888.00 2008-04-14 00:27:53.409 105 18240.99 67.92 52532.89 88888.00 2008-04-14 00:27:53.909 105 18240.90 67.97 52532.86 88888.00 2008-04-14 00:27:54.409 105 18240.79 68.00 52532.83 88888.00 2008-04-14 00:27:54.909 105 18240.75 68.05 52532.72 88888.00 2008-04-14 00:27:55.409 105 18240.72 68.01 52532.71 88888.00 2008-04-14 00:27:55.909 105 18240.72 67.92 52532.69 88888.00 2008-04-14 00:27:56.409 105 18240.64 67.86 52532.72 88888.00 2008-04-14 00:27:56.909 105 18240.68 67.88 52532.77 88888.00 2008-04-14 00:27:57.409 105 18240.69 67.89 52532.81 88888.00 2008-04-14 00:27:57.909 105 18240.71 67.94 52532.88 88888.00 2008-04-14 00:27:58.409 105 18240.63 67.94 52532.83 88888.00 2008-04-14 00:27:58.909 105 18240.61 67.86 52532.91 88888.00 2008-04-14 00:27:59.409 105 18240.59 67.92 52532.94 88888.00 2008-04-14 00:27:59.909 105 18240.46 68.04 52532.81 88888.00 2008-04-14 00:28:00.409 105 18240.48 68.10 52532.70 88888.00 2008-04-14 00:28:00.909 105 18240.59 67.98 52532.71 88888.00 2008-04-14 00:28:01.409 105 18240.55 67.88 52532.74 88888.00 2008-04-14 00:28:01.909 105 18240.50 67.89 52532.72 88888.00 2008-04-14 00:28:02.409 105 18240.50 67.96 52532.71 88888.00 2008-04-14 00:28:02.909 105 18240.49 68.00 52532.74 88888.00 2008-04-14 00:28:03.409 105 18240.56 67.99 52532.81 88888.00 2008-04-14 00:28:03.909 105 18240.53 67.94 52532.80 88888.00 2008-04-14 00:28:04.409 105 18240.58 67.97 52532.78 88888.00 2008-04-14 00:28:04.909 105 18240.55 67.98 52532.78 88888.00 2008-04-14 00:28:05.409 105 18240.50 68.03 52532.82 88888.00 2008-04-14 00:28:05.909 105 18240.48 68.00 52532.81 88888.00 2008-04-14 00:28:06.409 105 18240.41 67.96 52532.75 88888.00 2008-04-14 00:28:06.909 105 18240.44 67.89 52532.66 88888.00 2008-04-14 00:28:07.409 105 18240.41 67.89 52532.70 88888.00 2008-04-14 00:28:07.909 105 18240.35 67.96 52532.73 88888.00 2008-04-14 00:28:08.409 105 18240.42 68.04 52532.80 88888.00 2008-04-14 00:28:08.909 105 18240.42 68.09 52532.71 88888.00 2008-04-14 00:28:09.409 105 18240.42 67.96 52532.75 88888.00 2008-04-14 00:28:09.909 105 18240.40 67.92 52532.88 88888.00 2008-04-14 00:28:10.409 105 18240.27 67.84 52532.82 88888.00 2008-04-14 00:28:10.909 105 18240.34 67.81 52532.78 88888.00 2008-04-14 00:28:11.409 105 18240.38 67.79 52532.81 88888.00 2008-04-14 00:28:11.909 105 18240.36 67.81 52532.78 88888.00 2008-04-14 00:28:12.409 105 18240.40 67.83 52532.83 88888.00 2008-04-14 00:28:12.909 105 18240.35 67.90 52532.80 88888.00 2008-04-14 00:28:13.409 105 18240.30 67.90 52532.76 88888.00 2008-04-14 00:28:13.909 105 18240.37 68.02 52532.71 88888.00 2008-04-14 00:28:14.409 105 18240.38 68.06 52532.80 88888.00 2008-04-14 00:28:14.909 105 18240.48 67.98 52532.94 88888.00 2008-04-14 00:28:15.409 105 18240.48 67.99 52532.81 88888.00 2008-04-14 00:28:15.909 105 18240.44 67.87 52532.70 88888.00 2008-04-14 00:28:16.409 105 18240.46 67.64 52532.84 88888.00 2008-04-14 00:28:16.909 105 18240.48 67.59 52532.87 88888.00 2008-04-14 00:28:17.409 105 18240.46 67.58 52532.82 88888.00 2008-04-14 00:28:17.909 105 18240.38 67.61 52532.88 88888.00 2008-04-14 00:28:18.409 105 18240.16 67.80 52532.77 88888.00 2008-04-14 00:28:18.909 105 18240.20 68.00 52532.71 88888.00 2008-04-14 00:28:19.409 105 18240.29 68.00 52532.78 88888.00 2008-04-14 00:28:19.909 105 18240.34 68.00 52532.77 88888.00 2008-04-14 00:28:20.409 105 18240.30 68.04 52532.73 88888.00 2008-04-14 00:28:20.909 105 18240.34 68.07 52532.77 88888.00 2008-04-14 00:28:21.409 105 18240.30 68.09 52532.72 88888.00 2008-04-14 00:28:21.909 105 18240.30 68.10 52532.66 88888.00 2008-04-14 00:28:22.409 105 18240.30 68.00 52532.71 88888.00 2008-04-14 00:28:22.909 105 18240.30 67.91 52532.71 88888.00 2008-04-14 00:28:23.409 105 18240.23 67.67 52532.76 88888.00 2008-04-14 00:28:23.909 105 18240.20 67.68 52532.68 88888.00 2008-04-14 00:28:24.409 105 18240.16 67.85 52532.80 88888.00 2008-04-14 00:28:24.909 105 18240.15 67.91 52532.93 88888.00 2008-04-14 00:28:25.409 105 18240.19 67.81 52532.80 88888.00 2008-04-14 00:28:25.909 105 18240.18 67.82 52532.71 88888.00 2008-04-14 00:28:26.409 105 18240.26 67.89 52532.66 88888.00 2008-04-14 00:28:26.909 105 18240.35 67.98 52532.64 88888.00 2008-04-14 00:28:27.409 105 18240.27 67.81 52532.72 88888.00 2008-04-14 00:28:27.909 105 18240.33 67.80 52532.75 88888.00 2008-04-14 00:28:28.409 105 18240.38 67.97 52532.83 88888.00 2008-04-14 00:28:28.909 105 18240.31 68.09 52532.76 88888.00 2008-04-14 00:28:29.409 105 18240.27 68.08 52532.85 88888.00 2008-04-14 00:28:29.909 105 18240.27 68.08 52532.99 88888.00 2008-04-14 00:28:30.409 105 18240.25 68.05 52532.92 88888.00 2008-04-14 00:28:30.909 105 18240.17 67.90 52532.75 88888.00 2008-04-14 00:28:31.409 105 18240.16 67.85 52532.86 88888.00 2008-04-14 00:28:31.909 105 18240.15 67.89 52532.94 88888.00 2008-04-14 00:28:32.409 105 18240.08 67.89 52532.96 88888.00 2008-04-14 00:28:32.909 105 18240.14 67.84 52532.89 88888.00 2008-04-14 00:28:33.409 105 18240.16 67.68 52532.96 88888.00 2008-04-14 00:28:33.909 105 18240.05 67.66 52532.97 88888.00 2008-04-14 00:28:34.409 105 18240.03 67.70 52533.00 88888.00 2008-04-14 00:28:34.909 105 18239.93 67.66 52532.95 88888.00 2008-04-14 00:28:35.409 105 18239.98 67.88 52532.92 88888.00 2008-04-14 00:28:35.909 105 18239.94 68.04 52532.87 88888.00 2008-04-14 00:28:36.409 105 18239.86 68.07 52532.84 88888.00 2008-04-14 00:28:36.909 105 18239.83 68.00 52532.82 88888.00 2008-04-14 00:28:37.409 105 18239.91 68.02 52532.92 88888.00 2008-04-14 00:28:37.909 105 18239.94 68.11 52532.97 88888.00 2008-04-14 00:28:38.409 105 18239.92 68.12 52532.96 88888.00 2008-04-14 00:28:38.909 105 18239.82 68.12 52532.96 88888.00 2008-04-14 00:28:39.409 105 18239.81 68.13 52532.99 88888.00 2008-04-14 00:28:39.909 105 18239.85 68.13 52532.97 88888.00 2008-04-14 00:28:40.409 105 18239.84 68.02 52532.93 88888.00 2008-04-14 00:28:40.909 105 18239.90 67.97 52532.94 88888.00 2008-04-14 00:28:41.409 105 18239.79 68.09 52532.89 88888.00 2008-04-14 00:28:41.909 105 18239.71 68.14 52532.88 88888.00 2008-04-14 00:28:42.409 105 18239.79 68.16 52532.86 88888.00 2008-04-14 00:28:42.909 105 18239.75 68.18 52532.96 88888.00 2008-04-14 00:28:43.409 105 18239.70 68.07 52532.95 88888.00 2008-04-14 00:28:43.909 105 18239.61 68.10 52532.83 88888.00 2008-04-14 00:28:44.409 105 18239.65 68.02 52532.73 88888.00 2008-04-14 00:28:44.909 105 18239.70 67.97 52532.78 88888.00 2008-04-14 00:28:45.409 105 18239.82 67.94 52532.92 88888.00 2008-04-14 00:28:45.909 105 18239.73 67.98 52532.85 88888.00 2008-04-14 00:28:46.409 105 18239.73 67.85 52532.88 88888.00 2008-04-14 00:28:46.909 105 18239.77 67.73 52532.93 88888.00 2008-04-14 00:28:47.409 105 18239.76 67.66 52532.88 88888.00 2008-04-14 00:28:47.909 105 18239.81 67.69 52532.82 88888.00 2008-04-14 00:28:48.409 105 18239.87 67.69 52532.77 88888.00 2008-04-14 00:28:48.909 105 18239.84 67.61 52532.70 88888.00 2008-04-14 00:28:49.409 105 18239.68 67.57 52532.72 88888.00 2008-04-14 00:28:49.909 105 18239.53 67.63 52532.77 88888.00 2008-04-14 00:28:50.409 105 18239.58 67.65 52532.81 88888.00 2008-04-14 00:28:50.909 105 18239.66 67.66 52532.82 88888.00 2008-04-14 00:28:51.409 105 18239.62 67.67 52532.66 88888.00 2008-04-14 00:28:51.909 105 18239.71 67.70 52532.59 88888.00 2008-04-14 00:28:52.409 105 18239.75 67.77 52532.62 88888.00 2008-04-14 00:28:52.909 105 18239.61 67.86 52532.72 88888.00 2008-04-14 00:28:53.409 105 18239.50 67.81 52532.82 88888.00 2008-04-14 00:28:53.909 105 18239.54 67.74 52532.81 88888.00 2008-04-14 00:28:54.409 105 18239.62 67.69 52532.74 88888.00 2008-04-14 00:28:54.909 105 18239.62 67.74 52532.66 88888.00 2008-04-14 00:28:55.409 105 18239.59 67.71 52532.64 88888.00 2008-04-14 00:28:55.909 105 18239.71 67.65 52532.69 88888.00 2008-04-14 00:28:56.409 105 18239.65 67.67 52532.73 88888.00 2008-04-14 00:28:56.909 105 18239.75 67.70 52532.72 88888.00 2008-04-14 00:28:57.409 105 18239.73 67.83 52532.73 88888.00 2008-04-14 00:28:57.909 105 18239.75 67.83 52532.60 88888.00 2008-04-14 00:28:58.409 105 18239.72 67.81 52532.68 88888.00 2008-04-14 00:28:58.909 105 18239.75 67.81 52532.75 88888.00 2008-04-14 00:28:59.409 105 18239.69 67.83 52532.76 88888.00 2008-04-14 00:28:59.909 105 18239.63 67.87 52532.88 88888.00 2008-04-14 00:29:00.409 105 18239.70 68.04 52532.77 88888.00 2008-04-14 00:29:00.909 105 18239.68 68.05 52532.73 88888.00 2008-04-14 00:29:01.409 105 18239.71 67.94 52532.73 88888.00 2008-04-14 00:29:01.909 105 18239.75 67.96 52532.56 88888.00 2008-04-14 00:29:02.409 105 18239.77 68.02 52532.51 88888.00 2008-04-14 00:29:02.909 105 18239.68 68.01 52532.43 88888.00 2008-04-14 00:29:03.409 105 18239.71 67.86 52532.57 88888.00 2008-04-14 00:29:03.909 105 18239.92 67.81 52532.70 88888.00 2008-04-14 00:29:04.409 105 18239.85 67.87 52532.70 88888.00 2008-04-14 00:29:04.909 105 18239.88 67.87 52532.75 88888.00 2008-04-14 00:29:05.409 105 18239.79 67.97 52532.64 88888.00 2008-04-14 00:29:05.909 105 18239.72 68.09 52532.61 88888.00 2008-04-14 00:29:06.409 105 18239.71 68.21 52532.71 88888.00 2008-04-14 00:29:06.909 105 18239.75 68.18 52532.80 88888.00 2008-04-14 00:29:07.409 105 18239.74 68.13 52532.83 88888.00 2008-04-14 00:29:07.909 105 18239.72 68.01 52532.73 88888.00 2008-04-14 00:29:08.409 105 18239.86 68.06 52532.77 88888.00 2008-04-14 00:29:08.909 105 18239.87 68.02 52532.73 88888.00 2008-04-14 00:29:09.409 105 18239.86 68.03 52532.63 88888.00 2008-04-14 00:29:09.909 105 18239.90 68.13 52532.75 88888.00 2008-04-14 00:29:10.409 105 18239.95 68.17 52532.81 88888.00 2008-04-14 00:29:10.909 105 18239.85 68.18 52532.88 88888.00 2008-04-14 00:29:11.409 105 18239.90 68.24 52532.77 88888.00 2008-04-14 00:29:11.909 105 18240.01 68.22 52532.77 88888.00 2008-04-14 00:29:12.409 105 18240.01 68.11 52532.86 88888.00 2008-04-14 00:29:12.909 105 18240.01 68.04 52532.85 88888.00 2008-04-14 00:29:13.409 105 18239.95 68.09 52532.82 88888.00 2008-04-14 00:29:13.909 105 18239.98 68.09 52532.72 88888.00 2008-04-14 00:29:14.409 105 18240.04 67.85 52532.66 88888.00 2008-04-14 00:29:14.909 105 18239.91 67.75 52532.57 88888.00 2008-04-14 00:29:15.409 105 18239.99 67.73 52532.59 88888.00 2008-04-14 00:29:15.909 105 18240.17 67.81 52532.57 88888.00 2008-04-14 00:29:16.409 105 18239.96 67.82 52532.46 88888.00 2008-04-14 00:29:16.909 105 18239.97 67.83 52532.49 88888.00 2008-04-14 00:29:17.409 105 18240.07 67.77 52532.65 88888.00 2008-04-14 00:29:17.909 105 18240.13 67.75 52532.63 88888.00 2008-04-14 00:29:18.409 105 18240.28 67.76 52532.59 88888.00 2008-04-14 00:29:18.909 105 18240.31 67.85 52532.63 88888.00 2008-04-14 00:29:19.409 105 18240.26 68.05 52532.68 88888.00 2008-04-14 00:29:19.909 105 18240.18 68.02 52532.73 88888.00 2008-04-14 00:29:20.409 105 18240.08 67.87 52532.83 88888.00 2008-04-14 00:29:20.909 105 18240.23 67.82 52532.81 88888.00 2008-04-14 00:29:21.409 105 18240.26 67.71 52532.82 88888.00 2008-04-14 00:29:21.909 105 18240.36 67.74 52532.95 88888.00 2008-04-14 00:29:22.409 105 18240.40 67.98 52532.89 88888.00 2008-04-14 00:29:22.909 105 18240.34 68.04 52532.83 88888.00 2008-04-14 00:29:23.409 105 18240.39 67.99 52532.88 88888.00 2008-04-14 00:29:23.909 105 18240.45 67.98 52532.87 88888.00 2008-04-14 00:29:24.409 105 18240.41 67.98 52532.89 88888.00 2008-04-14 00:29:24.909 105 18240.38 67.94 52532.86 88888.00 2008-04-14 00:29:25.409 105 18240.37 67.91 52532.94 88888.00 2008-04-14 00:29:25.909 105 18240.38 67.88 52532.84 88888.00 2008-04-14 00:29:26.409 105 18240.33 67.94 52532.83 88888.00 2008-04-14 00:29:26.909 105 18240.34 68.04 52532.81 88888.00 2008-04-14 00:29:27.409 105 18240.35 67.99 52532.85 88888.00 2008-04-14 00:29:27.909 105 18240.44 67.83 52532.89 88888.00 2008-04-14 00:29:28.409 105 18240.46 67.79 52532.89 88888.00 2008-04-14 00:29:28.909 105 18240.31 67.74 52532.87 88888.00 2008-04-14 00:29:29.409 105 18240.27 67.71 52532.84 88888.00 2008-04-14 00:29:29.909 105 18240.31 67.76 52532.77 88888.00 2008-04-14 00:29:30.409 105 18240.41 67.94 52532.72 88888.00 2008-04-14 00:29:30.909 105 18240.42 67.99 52532.77 88888.00 2008-04-14 00:29:31.409 105 18240.40 68.06 52532.84 88888.00 2008-04-14 00:29:31.909 105 18240.35 68.13 52532.74 88888.00 2008-04-14 00:29:32.409 105 18240.29 68.15 52532.68 88888.00 2008-04-14 00:29:32.909 105 18240.33 68.14 52532.78 88888.00 2008-04-14 00:29:33.409 105 18240.41 68.06 52532.74 88888.00 2008-04-14 00:29:33.909 105 18240.47 67.89 52532.77 88888.00 2008-04-14 00:29:34.409 105 18240.36 67.88 52532.85 88888.00 2008-04-14 00:29:34.909 105 18240.45 67.97 52533.06 88888.00 2008-04-14 00:29:35.409 105 18240.47 68.06 52533.08 88888.00 2008-04-14 00:29:35.909 105 18240.40 68.17 52532.91 88888.00 2008-04-14 00:29:36.409 105 18240.38 68.31 52532.75 88888.00 2008-04-14 00:29:36.909 105 18240.38 68.30 52532.73 88888.00 2008-04-14 00:29:37.409 105 18240.41 68.26 52532.77 88888.00 2008-04-14 00:29:37.909 105 18240.48 68.33 52532.84 88888.00 2008-04-14 00:29:38.409 105 18240.37 68.37 52532.83 88888.00 2008-04-14 00:29:38.909 105 18240.37 68.36 52532.86 88888.00 2008-04-14 00:29:39.409 105 18240.31 68.29 52533.05 88888.00 2008-04-14 00:29:39.909 105 18240.40 68.32 52533.01 88888.00 2008-04-14 00:29:40.409 105 18240.35 68.17 52532.93 88888.00 2008-04-14 00:29:40.909 105 18240.34 67.99 52532.93 88888.00 2008-04-14 00:29:41.409 105 18240.34 67.99 52532.95 88888.00 2008-04-14 00:29:41.909 105 18240.49 67.99 52532.89 88888.00 2008-04-14 00:29:42.409 105 18240.25 67.97 52532.87 88888.00 2008-04-14 00:29:42.909 105 18240.23 67.91 52532.83 88888.00 2008-04-14 00:29:43.409 105 18240.15 67.95 52532.92 88888.00 2008-04-14 00:29:43.909 105 18240.18 68.00 52532.81 88888.00 2008-04-14 00:29:44.409 105 18240.33 68.01 52532.76 88888.00 2008-04-14 00:29:44.909 105 18240.36 68.03 52532.87 88888.00 2008-04-14 00:29:45.409 105 18240.25 68.05 52532.80 88888.00 2008-04-14 00:29:45.909 105 18240.29 68.09 52532.75 88888.00 2008-04-14 00:29:46.409 105 18240.26 68.09 52532.77 88888.00 2008-04-14 00:29:46.909 105 18240.20 68.05 52532.77 88888.00 2008-04-14 00:29:47.409 105 18240.22 68.09 52532.82 88888.00 2008-04-14 00:29:47.909 105 18240.13 68.16 52532.75 88888.00 2008-04-14 00:29:48.409 105 18240.06 68.32 52532.73 88888.00 2008-04-14 00:29:48.909 105 18240.07 68.29 52532.71 88888.00 2008-04-14 00:29:49.409 105 18240.16 68.29 52532.73 88888.00 2008-04-14 00:29:49.909 105 18240.19 68.23 52532.73 88888.00 2008-04-14 00:29:50.409 105 18240.27 68.30 52532.81 88888.00 2008-04-14 00:29:50.909 105 18240.16 68.38 52532.74 88888.00 2008-04-14 00:29:51.409 105 18240.25 68.40 52532.71 88888.00 2008-04-14 00:29:51.909 105 18240.13 68.33 52532.84 88888.00 2008-04-14 00:29:52.409 105 18239.87 68.43 52532.73 88888.00 2008-04-14 00:29:52.909 105 18239.91 68.46 52532.72 88888.00 2008-04-14 00:29:53.409 105 18240.19 68.45 52532.69 88888.00 2008-04-14 00:29:53.909 105 18240.20 68.40 52532.72 88888.00 2008-04-14 00:29:54.409 105 18240.15 68.53 52532.71 88888.00 2008-04-14 00:29:54.909 105 18239.97 68.56 52532.74 88888.00 2008-04-14 00:29:55.409 105 18240.04 68.53 52532.82 88888.00 2008-04-14 00:29:55.909 105 18240.08 68.44 52532.81 88888.00 2008-04-14 00:29:56.409 105 18240.23 68.51 52532.69 88888.00 2008-04-14 00:29:56.909 105 18240.22 68.53 52532.82 88888.00 2008-04-14 00:29:57.409 105 18240.06 68.47 52532.91 88888.00 2008-04-14 00:29:57.909 105 18240.19 68.20 52532.82 88888.00 2008-04-14 00:29:58.409 105 18240.17 68.22 52532.77 88888.00 2008-04-14 00:29:58.909 105 18240.26 68.30 52532.82 88888.00 2008-04-14 00:29:59.409 105 18240.25 68.20 52532.89 88888.00 2008-04-14 00:29:59.909 105 18240.31 68.18 52532.93 88888.00 2008-04-14 00:30:00.409 105 18240.27 68.18 52532.88 88888.00 2008-04-14 00:30:00.909 105 18240.30 68.16 52532.83 88888.00 2008-04-14 00:30:01.409 105 18240.44 68.20 52532.69 88888.00 2008-04-14 00:30:01.909 105 18240.40 68.38 52532.64 88888.00 2008-04-14 00:30:02.409 105 18240.38 68.39 52532.69 88888.00 2008-04-14 00:30:02.909 105 18240.40 68.37 52532.73 88888.00 2008-04-14 00:30:03.409 105 18240.51 68.56 52532.78 88888.00 2008-04-14 00:30:03.909 105 18240.52 68.62 52532.82 88888.00 2008-04-14 00:30:04.409 105 18240.51 68.63 52532.81 88888.00 2008-04-14 00:30:04.909 105 18240.55 68.66 52532.87 88888.00 2008-04-14 00:30:05.409 105 18240.56 68.69 52532.86 88888.00 2008-04-14 00:30:05.909 105 18240.49 68.63 52532.84 88888.00 2008-04-14 00:30:06.409 105 18240.45 68.58 52532.82 88888.00 2008-04-14 00:30:06.909 105 18240.45 68.62 52532.86 88888.00 2008-04-14 00:30:07.409 105 18240.45 68.59 52532.95 88888.00 2008-04-14 00:30:07.909 105 18240.35 68.43 52533.03 88888.00 2008-04-14 00:30:08.409 105 18240.34 68.58 52532.97 88888.00 2008-04-14 00:30:08.909 105 18240.58 68.70 52532.98 88888.00 2008-04-14 00:30:09.409 105 18240.63 68.67 52532.98 88888.00 2008-04-14 00:30:09.909 105 18240.59 68.62 52532.97 88888.00 2008-04-14 00:30:10.409 105 18240.50 68.55 52532.91 88888.00 2008-04-14 00:30:10.909 105 18240.52 68.64 52532.80 88888.00 2008-04-14 00:30:11.409 105 18240.58 68.71 52532.82 88888.00 2008-04-14 00:30:11.909 105 18240.58 68.64 52532.92 88888.00 2008-04-14 00:30:12.409 105 18240.66 68.59 52532.95 88888.00 2008-04-14 00:30:12.909 105 18240.60 68.44 52532.95 88888.00 2008-04-14 00:30:13.409 105 18240.53 68.29 52532.91 88888.00 2008-04-14 00:30:13.909 105 18240.56 68.48 52532.94 88888.00 2008-04-14 00:30:14.409 105 18240.53 68.53 52532.82 88888.00 2008-04-14 00:30:14.909 105 18240.60 68.48 52532.91 88888.00 2008-04-14 00:30:15.409 105 18240.61 68.43 52533.00 88888.00 2008-04-14 00:30:15.909 105 18240.61 68.45 52532.97 88888.00 2008-04-14 00:30:16.409 105 18240.55 68.44 52532.92 88888.00 2008-04-14 00:30:16.909 105 18240.49 68.48 52532.95 88888.00 2008-04-14 00:30:17.409 105 18240.52 68.54 52532.93 88888.00 2008-04-14 00:30:17.909 105 18240.68 68.54 52532.92 88888.00 2008-04-14 00:30:18.409 105 18240.66 68.56 52532.82 88888.00 2008-04-14 00:30:18.909 105 18240.73 68.50 52532.80 88888.00 2008-04-14 00:30:19.409 105 18240.92 68.52 52532.74 88888.00 2008-04-14 00:30:19.909 105 18240.99 68.53 52532.83 88888.00 2008-04-14 00:30:20.409 105 18240.96 68.47 52532.70 88888.00 2008-04-14 00:30:20.909 105 18240.92 68.45 52532.69 88888.00 2008-04-14 00:30:21.409 105 18240.91 68.48 52532.76 88888.00 2008-04-14 00:30:21.909 105 18240.90 68.44 52532.74 88888.00 2008-04-14 00:30:22.409 105 18240.96 68.47 52532.73 88888.00 2008-04-14 00:30:22.909 105 18240.89 68.47 52532.68 88888.00 2008-04-14 00:30:23.409 105 18240.84 68.48 52532.74 88888.00 2008-04-14 00:30:23.909 105 18240.96 68.51 52532.72 88888.00 2008-04-14 00:30:24.409 105 18240.83 68.55 52532.89 88888.00 2008-04-14 00:30:24.909 105 18240.85 68.56 52532.91 88888.00 2008-04-14 00:30:25.409 105 18240.90 68.50 52532.76 88888.00 2008-04-14 00:30:25.909 105 18240.88 68.47 52532.75 88888.00 2008-04-14 00:30:26.409 105 18240.96 68.46 52532.82 88888.00 2008-04-14 00:30:26.909 105 18241.02 68.37 52532.82 88888.00 2008-04-14 00:30:27.409 105 18241.03 68.36 52532.80 88888.00 2008-04-14 00:30:27.909 105 18241.15 68.31 52532.74 88888.00 2008-04-14 00:30:28.409 105 18241.11 68.29 52532.77 88888.00 2008-04-14 00:30:28.909 105 18241.20 68.30 52532.70 88888.00 2008-04-14 00:30:29.409 105 18241.20 68.34 52532.71 88888.00 2008-04-14 00:30:29.909 105 18241.11 68.31 52532.80 88888.00 2008-04-14 00:30:30.409 105 18241.10 68.31 52532.70 88888.00 2008-04-14 00:30:30.909 105 18241.11 68.34 52532.69 88888.00 2008-04-14 00:30:31.409 105 18241.27 68.39 52532.70 88888.00 2008-04-14 00:30:31.909 105 18241.20 68.37 52532.72 88888.00 2008-04-14 00:30:32.409 105 18241.12 68.31 52532.66 88888.00 2008-04-14 00:30:32.909 105 18241.09 68.26 52532.68 88888.00 2008-04-14 00:30:33.409 105 18241.10 68.30 52532.63 88888.00 2008-04-14 00:30:33.909 105 18241.05 68.32 52532.60 88888.00 2008-04-14 00:30:34.409 105 18241.02 68.39 52532.59 88888.00 2008-04-14 00:30:34.909 105 18241.09 68.39 52532.61 88888.00 2008-04-14 00:30:35.409 105 18241.16 68.32 52532.63 88888.00 2008-04-14 00:30:35.909 105 18241.13 68.31 52532.56 88888.00 2008-04-14 00:30:36.409 105 18241.01 68.37 52532.54 88888.00 2008-04-14 00:30:36.909 105 18241.15 68.36 52532.52 88888.00 2008-04-14 00:30:37.409 105 18241.23 68.41 52532.54 88888.00 2008-04-14 00:30:37.909 105 18241.20 68.44 52532.60 88888.00 2008-04-14 00:30:38.409 105 18241.11 68.38 52532.56 88888.00 2008-04-14 00:30:38.909 105 18241.14 68.18 52532.53 88888.00 2008-04-14 00:30:39.409 105 18241.20 68.10 52532.53 88888.00 2008-04-14 00:30:39.909 105 18241.32 68.14 52532.47 88888.00 2008-04-14 00:30:40.409 105 18241.29 68.20 52532.54 88888.00 2008-04-14 00:30:40.909 105 18241.21 68.30 52532.53 88888.00 2008-04-14 00:30:41.409 105 18241.23 68.31 52532.56 88888.00 2008-04-14 00:30:41.909 105 18241.16 68.26 52532.66 88888.00 2008-04-14 00:30:42.409 105 18241.12 68.38 52532.73 88888.00 2008-04-14 00:30:42.909 105 18241.10 68.41 52532.71 88888.00 2008-04-14 00:30:43.409 105 18241.11 68.47 52532.69 88888.00 2008-04-14 00:30:43.909 105 18241.06 68.47 52532.65 88888.00 2008-04-14 00:30:44.409 105 18241.03 68.61 52532.64 88888.00 2008-04-14 00:30:44.909 105 18241.03 68.58 52532.59 88888.00 2008-04-14 00:30:45.409 105 18241.11 68.57 52532.70 88888.00 2008-04-14 00:30:45.909 105 18241.15 68.55 52532.75 88888.00 2008-04-14 00:30:46.409 105 18241.16 68.47 52532.68 88888.00 2008-04-14 00:30:46.909 105 18241.11 68.43 52532.51 88888.00 2008-04-14 00:30:47.409 105 18241.11 68.42 52532.61 88888.00 2008-04-14 00:30:47.909 105 18241.14 68.43 52532.63 88888.00 2008-04-14 00:30:48.409 105 18241.15 68.44 52532.63 88888.00 2008-04-14 00:30:48.909 105 18241.18 68.47 52532.64 88888.00 2008-04-14 00:30:49.409 105 18241.17 68.49 52532.65 88888.00 2008-04-14 00:30:49.909 105 18241.28 68.43 52532.56 88888.00 2008-04-14 00:30:50.409 105 18241.29 68.38 52532.56 88888.00 2008-04-14 00:30:50.909 105 18241.25 68.37 52532.56 88888.00 2008-04-14 00:30:51.409 105 18241.28 68.38 52532.52 88888.00 2008-04-14 00:30:51.909 105 18241.33 68.42 52532.53 88888.00 2008-04-14 00:30:52.409 105 18241.29 68.33 52532.59 88888.00 2008-04-14 00:30:52.909 105 18241.25 68.29 52532.57 88888.00 2008-04-14 00:30:53.409 105 18241.23 68.25 52532.56 88888.00 2008-04-14 00:30:53.909 105 18241.29 68.05 52532.73 88888.00 2008-04-14 00:30:54.409 105 18241.25 68.06 52532.65 88888.00 2008-04-14 00:30:54.909 105 18241.32 68.31 52532.60 88888.00 2008-04-14 00:30:55.409 105 18241.21 68.43 52532.62 88888.00 2008-04-14 00:30:55.909 105 18241.22 68.43 52532.71 88888.00 2008-04-14 00:30:56.409 105 18241.37 68.39 52532.77 88888.00 2008-04-14 00:30:56.909 105 18241.42 68.34 52532.78 88888.00 2008-04-14 00:30:57.409 105 18241.33 68.28 52532.69 88888.00 2008-04-14 00:30:57.909 105 18241.29 68.26 52532.49 88888.00 2008-04-14 00:30:58.409 105 18241.24 68.28 52532.47 88888.00 2008-04-14 00:30:58.909 105 18241.18 68.25 52532.46 88888.00 2008-04-14 00:30:59.409 105 18241.27 68.20 52532.51 88888.00 2008-04-14 00:30:59.909 105 18241.23 68.18 52532.59 88888.00 2008-04-14 00:31:00.409 105 18241.15 68.17 52532.65 88888.00 2008-04-14 00:31:00.909 105 18241.21 68.16 52532.68 88888.00 2008-04-14 00:31:01.409 105 18241.22 68.12 52532.66 88888.00 2008-04-14 00:31:01.909 105 18241.23 68.10 52532.70 88888.00 2008-04-14 00:31:02.409 105 18241.20 68.14 52532.73 88888.00 2008-04-14 00:31:02.909 105 18241.25 68.16 52532.82 88888.00 2008-04-14 00:31:03.409 105 18241.15 68.21 52532.75 88888.00 2008-04-14 00:31:03.909 105 18241.25 68.17 52532.66 88888.00 2008-04-14 00:31:04.409 105 18241.21 68.15 52532.76 88888.00 2008-04-14 00:31:04.909 105 18241.26 68.22 52532.87 88888.00 2008-04-14 00:31:05.409 105 18241.25 68.22 52532.81 88888.00 2008-04-14 00:31:05.909 105 18241.14 68.22 52532.72 88888.00 2008-04-14 00:31:06.409 105 18241.12 68.22 52532.77 88888.00 2008-04-14 00:31:06.909 105 18241.22 68.23 52532.76 88888.00 2008-04-14 00:31:07.409 105 18241.26 68.29 52532.75 88888.00 2008-04-14 00:31:07.909 105 18241.25 68.28 52532.70 88888.00 2008-04-14 00:31:08.409 105 18241.18 68.28 52532.68 88888.00 2008-04-14 00:31:08.909 105 18241.25 68.20 52532.70 88888.00 2008-04-14 00:31:09.409 105 18241.33 67.98 52532.69 88888.00 2008-04-14 00:31:09.909 105 18241.18 68.11 52532.75 88888.00 2008-04-14 00:31:10.409 105 18241.04 68.17 52532.74 88888.00 2008-04-14 00:31:10.909 105 18241.27 68.24 52532.72 88888.00 2008-04-14 00:31:11.409 105 18241.42 68.23 52532.63 88888.00 2008-04-14 00:31:11.909 105 18241.46 68.19 52532.61 88888.00 2008-04-14 00:31:12.409 105 18241.50 68.17 52532.68 88888.00 2008-04-14 00:31:12.909 105 18241.43 68.26 52532.75 88888.00 2008-04-14 00:31:13.409 105 18241.28 68.24 52532.78 88888.00 2008-04-14 00:31:13.909 105 18241.20 68.22 52532.75 88888.00 2008-04-14 00:31:14.409 105 18241.20 68.20 52532.59 88888.00 2008-04-14 00:31:14.909 105 18241.21 68.29 52532.56 88888.00 2008-04-14 00:31:15.409 105 18241.21 68.26 52532.56 88888.00 2008-04-14 00:31:15.909 105 18241.33 68.17 52532.57 88888.00 2008-04-14 00:31:16.409 105 18241.23 68.08 52532.62 88888.00 2008-04-14 00:31:16.909 105 18241.17 67.98 52532.59 88888.00 2008-04-14 00:31:17.409 105 18241.24 67.90 52532.56 88888.00 2008-04-14 00:31:17.909 105 18241.21 67.84 52532.51 88888.00 2008-04-14 00:31:18.409 105 18241.31 67.85 52532.61 88888.00 2008-04-14 00:31:18.909 105 18241.25 67.84 52532.64 88888.00 2008-04-14 00:31:19.409 105 18241.31 67.88 52532.64 88888.00 2008-04-14 00:31:19.909 105 18241.36 67.85 52532.71 88888.00 2008-04-14 00:31:20.409 105 18241.44 67.80 52532.62 88888.00 2008-04-14 00:31:20.909 105 18241.40 67.78 52532.53 88888.00 2008-04-14 00:31:21.409 105 18241.29 67.89 52532.59 88888.00 2008-04-14 00:31:21.909 105 18241.27 67.94 52532.73 88888.00 2008-04-14 00:31:22.406 105 18241.26 67.73 52532.73 88888.00 2008-04-14 00:31:22.906 105 18241.28 67.69 52532.73 88888.00 2008-04-14 00:31:23.406 105 18241.25 67.67 52532.64 88888.00 2008-04-14 00:31:23.906 105 18241.21 67.73 52532.65 88888.00 2008-04-14 00:31:24.406 105 18241.27 67.75 52532.73 88888.00 2008-04-14 00:31:24.906 105 18241.29 67.94 52532.59 88888.00 2008-04-14 00:31:25.406 105 18241.23 68.02 52532.51 88888.00 2008-04-14 00:31:25.906 105 18241.06 68.05 52532.62 88888.00 2008-04-14 00:31:26.406 105 18241.07 68.01 52532.66 88888.00 2008-04-14 00:31:26.906 105 18241.17 67.98 52532.76 88888.00 2008-04-14 00:31:27.406 105 18241.20 67.89 52532.66 88888.00 2008-04-14 00:31:27.906 105 18241.09 67.69 52532.53 88888.00 2008-04-14 00:31:28.406 105 18240.98 67.64 52532.59 88888.00 2008-04-14 00:31:28.906 105 18241.17 67.70 52532.61 88888.00 2008-04-14 00:31:29.406 105 18241.17 67.73 52532.63 88888.00 2008-04-14 00:31:29.906 105 18241.22 67.73 52532.50 88888.00 2008-04-14 00:31:30.406 105 18241.26 67.79 52532.49 88888.00 2008-04-14 00:31:30.906 105 18241.26 67.76 52532.60 88888.00 2008-04-14 00:31:31.406 105 18241.27 67.76 52532.52 88888.00 2008-04-14 00:31:31.906 105 18241.40 67.69 52532.54 88888.00 2008-04-14 00:31:32.406 105 18241.40 67.69 52532.64 88888.00 2008-04-14 00:31:32.906 105 18241.23 67.78 52532.68 88888.00 2008-04-14 00:31:33.406 105 18241.29 67.75 52532.60 88888.00 2008-04-14 00:31:33.906 105 18241.23 67.77 52532.50 88888.00 2008-04-14 00:31:34.406 105 18241.14 67.87 52532.47 88888.00 2008-04-14 00:31:34.906 105 18241.10 67.81 52532.52 88888.00 2008-04-14 00:31:35.406 105 18241.18 67.83 52532.68 88888.00 2008-04-14 00:31:35.906 105 18241.31 67.86 52532.72 88888.00 2008-04-14 00:31:36.406 105 18241.34 67.86 52532.62 88888.00 2008-04-14 00:31:36.906 105 18241.42 68.02 52532.61 88888.00 2008-04-14 00:31:37.406 105 18241.36 68.08 52532.68 88888.00 2008-04-14 00:31:37.906 105 18241.27 68.11 52532.78 88888.00 2008-04-14 00:31:38.406 105 18241.24 68.05 52532.72 88888.00 2008-04-14 00:31:38.906 105 18241.22 68.02 52532.64 88888.00 2008-04-14 00:31:39.406 105 18241.24 68.01 52532.59 88888.00 2008-04-14 00:31:39.906 105 18241.26 68.05 52532.50 88888.00 2008-04-14 00:31:40.406 105 18241.25 67.83 52532.71 88888.00 2008-04-14 00:31:40.906 105 18241.14 67.68 52532.72 88888.00 2008-04-14 00:31:41.406 105 18241.12 67.74 52532.65 88888.00 2008-04-14 00:31:41.906 105 18241.15 67.74 52532.61 88888.00 2008-04-14 00:31:42.406 105 18241.17 67.73 52532.61 88888.00 2008-04-14 00:31:42.906 105 18241.16 67.68 52532.62 88888.00 2008-04-14 00:31:43.406 105 18241.20 67.59 52532.74 88888.00 2008-04-14 00:31:43.906 105 18241.14 67.65 52532.73 88888.00 2008-04-14 00:31:44.406 105 18241.22 67.64 52532.68 88888.00 2008-04-14 00:31:44.906 105 18241.31 67.69 52532.73 88888.00 2008-04-14 00:31:45.406 105 18241.25 67.74 52532.65 88888.00 2008-04-14 00:31:45.906 105 18241.11 67.73 52532.70 88888.00 2008-04-14 00:31:46.406 105 18241.13 67.68 52532.75 88888.00 2008-04-14 00:31:46.906 105 18241.13 67.64 52532.70 88888.00 2008-04-14 00:31:47.406 105 18241.05 67.64 52532.58 88888.00 2008-04-14 00:31:47.906 105 18240.94 67.64 52532.52 88888.00 2008-04-14 00:31:48.406 105 18240.95 67.65 52532.52 88888.00 2008-04-14 00:31:48.906 105 18240.98 67.80 52532.49 88888.00 2008-04-14 00:31:49.406 105 18241.07 67.91 52532.51 88888.00 2008-04-14 00:31:49.906 105 18241.04 67.86 52532.57 88888.00 2008-04-14 00:31:50.406 105 18240.93 67.82 52532.57 88888.00 2008-04-14 00:31:50.906 105 18240.96 67.87 52532.69 88888.00 2008-04-14 00:31:51.406 105 18240.95 67.85 52532.64 88888.00 2008-04-14 00:31:51.906 105 18240.95 67.91 52532.56 88888.00 2008-04-14 00:31:52.406 105 18240.98 67.94 52532.65 88888.00 2008-04-14 00:31:52.906 105 18240.93 67.91 52532.53 88888.00 2008-04-14 00:31:53.406 105 18241.00 67.91 52532.63 88888.00 2008-04-14 00:31:53.906 105 18240.98 67.91 52532.66 88888.00 2008-04-14 00:31:54.406 105 18241.07 67.89 52532.65 88888.00 2008-04-14 00:31:54.906 105 18241.16 67.94 52532.65 88888.00 2008-04-14 00:31:55.406 105 18241.09 68.02 52532.60 88888.00 2008-04-14 00:31:55.906 105 18241.13 67.97 52532.62 88888.00 2008-04-14 00:31:56.406 105 18241.18 67.91 52532.73 88888.00 2008-04-14 00:31:56.906 105 18241.32 67.90 52532.65 88888.00 2008-04-14 00:31:57.406 105 18241.27 67.91 52532.71 88888.00 2008-04-14 00:31:57.906 105 18241.28 67.97 52532.73 88888.00 2008-04-14 00:31:58.406 105 18241.24 67.83 52532.73 88888.00 2008-04-14 00:31:58.906 105 18241.27 67.69 52532.78 88888.00 2008-04-14 00:31:59.406 105 18241.29 67.53 52532.78 88888.00 2008-04-14 00:31:59.906 105 18241.32 67.36 52532.81 88888.00 2008-04-14 00:32:00.406 105 18241.28 67.34 52532.77 88888.00 2008-04-14 00:32:00.906 105 18241.39 67.40 52532.74 88888.00 2008-04-14 00:32:01.406 105 18241.26 67.47 52532.75 88888.00 2008-04-14 00:32:01.906 105 18241.21 67.45 52532.58 88888.00 2008-04-14 00:32:02.406 105 18241.28 67.55 52532.64 88888.00 2008-04-14 00:32:02.906 105 18241.38 67.77 52532.63 88888.00 2008-04-14 00:32:03.406 105 18241.32 67.89 52532.71 88888.00 2008-04-14 00:32:03.906 105 18241.29 67.81 52532.70 88888.00 2008-04-14 00:32:04.406 105 18241.28 67.79 52532.68 88888.00 2008-04-14 00:32:04.906 105 18241.34 67.79 52532.59 88888.00 2008-04-14 00:32:05.406 105 18241.43 67.82 52532.45 88888.00 2008-04-14 00:32:05.906 105 18241.47 67.83 52532.53 88888.00 2008-04-14 00:32:06.406 105 18241.31 67.87 52532.57 88888.00 2008-04-14 00:32:06.906 105 18241.38 67.76 52532.57 88888.00 2008-04-14 00:32:07.406 105 18241.43 67.59 52532.57 88888.00 2008-04-14 00:32:07.906 105 18241.35 67.56 52532.50 88888.00 2008-04-14 00:32:08.406 105 18241.48 67.63 52532.57 88888.00 2008-04-14 00:32:08.906 105 18241.44 67.67 52532.49 88888.00 2008-04-14 00:32:09.406 105 18241.44 67.69 52532.48 88888.00 2008-04-14 00:32:09.906 105 18241.37 67.68 52532.52 88888.00 2008-04-14 00:32:10.406 105 18241.37 67.66 52532.49 88888.00 2008-04-14 00:32:10.906 105 18241.25 67.71 52532.48 88888.00 2008-04-14 00:32:11.406 105 18241.21 67.77 52532.53 88888.00 2008-04-14 00:32:11.906 105 18241.20 67.81 52532.66 88888.00 2008-04-14 00:32:12.406 105 18241.31 67.83 52532.71 88888.00 2008-04-14 00:32:12.906 105 18241.28 67.84 52532.66 88888.00 2008-04-14 00:32:13.406 105 18241.21 67.81 52532.74 88888.00 2008-04-14 00:32:13.906 105 18241.37 67.81 52532.80 88888.00 2008-04-14 00:32:14.406 105 18241.37 67.85 52532.81 88888.00 2008-04-14 00:32:14.906 105 18241.34 67.89 52532.78 88888.00 2008-04-14 00:32:15.406 105 18241.35 67.81 52532.73 88888.00 2008-04-14 00:32:15.906 105 18241.37 67.82 52532.76 88888.00 2008-04-14 00:32:16.406 105 18241.26 67.83 52532.66 88888.00 2008-04-14 00:32:16.906 105 18241.24 67.63 52532.50 88888.00 2008-04-14 00:32:17.406 105 18241.38 67.44 52532.56 88888.00 2008-04-14 00:32:17.906 105 18241.47 67.35 52532.64 88888.00 2008-04-14 00:32:18.406 105 18241.34 67.28 52532.68 88888.00 2008-04-14 00:32:18.906 105 18241.34 67.36 52532.73 88888.00 2008-04-14 00:32:19.406 105 18241.26 67.49 52532.77 88888.00 2008-04-14 00:32:19.906 105 18241.36 67.50 52532.66 88888.00 2008-04-14 00:32:20.406 105 18241.34 67.38 52532.72 88888.00 2008-04-14 00:32:20.906 105 18241.27 67.42 52532.82 88888.00 2008-04-14 00:32:21.406 105 18241.18 67.41 52532.77 88888.00 2008-04-14 00:32:21.906 105 18241.17 67.38 52532.77 88888.00 2008-04-14 00:32:22.406 105 18241.32 67.37 52532.73 88888.00 2008-04-14 00:32:22.906 105 18241.31 67.37 52532.75 88888.00 2008-04-14 00:32:23.406 105 18241.31 67.47 52532.70 88888.00 2008-04-14 00:32:23.906 105 18241.27 67.45 52532.73 88888.00 2008-04-14 00:32:24.406 105 18241.27 67.48 52532.82 88888.00 2008-04-14 00:32:24.906 105 18241.28 67.58 52532.81 88888.00 2008-04-14 00:32:25.406 105 18241.11 67.64 52532.73 88888.00 2008-04-14 00:32:25.906 105 18241.11 67.56 52532.72 88888.00 2008-04-14 00:32:26.406 105 18241.11 67.48 52532.70 88888.00 2008-04-14 00:32:26.906 105 18241.13 67.44 52532.84 88888.00 2008-04-14 00:32:27.406 105 18241.11 67.41 52532.70 88888.00 2008-04-14 00:32:27.906 105 18241.12 67.45 52532.72 88888.00 2008-04-14 00:32:28.406 105 18241.28 67.49 52532.76 88888.00 2008-04-14 00:32:28.906 105 18241.26 67.50 52532.73 88888.00 2008-04-14 00:32:29.406 105 18241.29 67.48 52532.62 88888.00 2008-04-14 00:32:29.906 105 18241.34 67.40 52532.64 88888.00 2008-04-14 00:32:30.406 105 18241.43 67.35 52532.70 88888.00 2008-04-14 00:32:30.906 105 18241.45 67.37 52532.57 88888.00 2008-04-14 00:32:31.406 105 18241.32 67.44 52532.72 88888.00 2008-04-14 00:32:31.906 105 18241.42 67.38 52532.82 88888.00 2008-04-14 00:32:32.406 105 18241.37 67.40 52532.75 88888.00 2008-04-14 00:32:32.906 105 18241.35 67.41 52532.73 88888.00 2008-04-14 00:32:33.406 105 18241.47 67.38 52532.73 88888.00 2008-04-14 00:32:33.906 105 18241.47 67.41 52532.73 88888.00 2008-04-14 00:32:34.406 105 18241.34 67.45 52532.71 88888.00 2008-04-14 00:32:34.906 105 18241.26 67.44 52532.68 88888.00 2008-04-14 00:32:35.406 105 18241.18 67.54 52532.73 88888.00 2008-04-14 00:32:35.906 105 18241.26 67.61 52532.65 88888.00 2008-04-14 00:32:36.406 105 18241.23 67.61 52532.65 88888.00 2008-04-14 00:32:36.906 105 18241.17 67.54 52532.84 88888.00 2008-04-14 00:32:37.406 105 18241.21 67.51 52532.89 88888.00 2008-04-14 00:32:37.906 105 18241.18 67.54 52532.94 88888.00 2008-04-14 00:32:38.406 105 18241.11 67.55 52532.89 88888.00 2008-04-14 00:32:38.906 105 18241.21 67.54 52532.81 88888.00 2008-04-14 00:32:39.406 105 18241.23 67.49 52532.91 88888.00 2008-04-14 00:32:39.906 105 18241.20 67.49 52532.92 88888.00 2008-04-14 00:32:40.406 105 18241.15 67.51 52532.84 88888.00 2008-04-14 00:32:40.906 105 18241.06 67.55 52532.84 88888.00 2008-04-14 00:32:41.406 105 18241.04 67.48 52532.88 88888.00 2008-04-14 00:32:41.906 105 18240.96 67.50 52532.98 88888.00 2008-04-14 00:32:42.406 105 18241.03 67.59 52532.96 88888.00 2008-04-14 00:32:42.906 105 18241.05 67.65 52532.94 88888.00 2008-04-14 00:32:43.406 105 18241.01 67.70 52532.87 88888.00 2008-04-14 00:32:43.906 105 18240.78 67.68 52532.77 88888.00 2008-04-14 00:32:44.406 105 18240.74 67.66 52532.71 88888.00 2008-04-14 00:32:44.906 105 18240.84 67.68 52532.78 88888.00 2008-04-14 00:32:45.406 105 18240.89 67.71 52532.87 88888.00 2008-04-14 00:32:45.906 105 18240.89 67.72 52532.83 88888.00 2008-04-14 00:32:46.406 105 18240.79 67.77 52532.80 88888.00 2008-04-14 00:32:46.906 105 18240.85 67.83 52532.78 88888.00 2008-04-14 00:32:47.406 105 18240.88 67.82 52532.70 88888.00 2008-04-14 00:32:47.906 105 18240.93 67.72 52532.69 88888.00 2008-04-14 00:32:48.406 105 18240.94 67.69 52532.72 88888.00 2008-04-14 00:32:48.906 105 18240.89 67.67 52532.65 88888.00 2008-04-14 00:32:49.406 105 18240.86 67.68 52532.70 88888.00 2008-04-14 00:32:49.906 105 18240.93 67.66 52532.74 88888.00 2008-04-14 00:32:50.406 105 18240.98 67.67 52532.75 88888.00 2008-04-14 00:32:50.906 105 18240.84 67.77 52532.69 88888.00 2008-04-14 00:32:51.406 105 18240.77 67.84 52532.64 88888.00 2008-04-14 00:32:51.906 105 18240.79 67.86 52532.69 88888.00 2008-04-14 00:32:52.406 105 18240.88 67.89 52532.75 88888.00 2008-04-14 00:32:52.906 105 18240.83 68.01 52532.84 88888.00 2008-04-14 00:32:53.406 105 18240.78 68.04 52532.82 88888.00 2008-04-14 00:32:53.906 105 18240.82 68.06 52532.80 88888.00 2008-04-14 00:32:54.406 105 18240.79 67.94 52532.92 88888.00 2008-04-14 00:32:54.906 105 18240.80 67.99 52532.84 88888.00 2008-04-14 00:32:55.406 105 18240.88 68.01 52532.74 88888.00 2008-04-14 00:32:55.906 105 18240.86 68.02 52532.68 88888.00 2008-04-14 00:32:56.406 105 18240.93 67.98 52532.81 88888.00 2008-04-14 00:32:56.906 105 18240.95 68.00 52532.80 88888.00 2008-04-14 00:32:57.406 105 18240.96 68.05 52532.73 88888.00 2008-04-14 00:32:57.906 105 18241.02 68.08 52532.65 88888.00 2008-04-14 00:32:58.406 105 18240.88 68.05 52532.64 88888.00 2008-04-14 00:32:58.906 105 18240.88 68.04 52532.63 88888.00 2008-04-14 00:32:59.406 105 18240.82 68.05 52532.65 88888.00 2008-04-14 00:32:59.906 105 18240.85 68.11 52532.69 88888.00 2008-04-14 00:33:00.406 105 18240.93 68.20 52532.84 88888.00 2008-04-14 00:33:00.906 105 18240.94 68.13 52532.89 88888.00 2008-04-14 00:33:01.406 105 18240.88 68.09 52532.91 88888.00 2008-04-14 00:33:01.906 105 18240.84 68.09 52532.85 88888.00 2008-04-14 00:33:02.406 105 18240.99 68.05 52532.85 88888.00 2008-04-14 00:33:02.906 105 18241.03 68.06 52532.84 88888.00 2008-04-14 00:33:03.406 105 18241.02 68.08 52532.81 88888.00 2008-04-14 00:33:03.906 105 18241.00 68.08 52532.81 88888.00 2008-04-14 00:33:04.406 105 18241.04 68.06 52532.81 88888.00 2008-04-14 00:33:04.906 105 18241.13 68.11 52532.70 88888.00 2008-04-14 00:33:05.406 105 18241.06 68.09 52532.73 88888.00 2008-04-14 00:33:05.906 105 18241.21 67.99 52532.71 88888.00 2008-04-14 00:33:06.406 105 18241.23 68.06 52532.71 88888.00 2008-04-14 00:33:06.906 105 18241.27 68.06 52532.70 88888.00 2008-04-14 00:33:07.406 105 18241.29 68.14 52532.87 88888.00 2008-04-14 00:33:07.906 105 18241.29 68.22 52532.96 88888.00 2008-04-14 00:33:08.406 105 18241.29 68.21 52532.99 88888.00 2008-04-14 00:33:08.906 105 18241.42 68.19 52532.97 88888.00 2008-04-14 00:33:09.406 105 18241.53 68.14 52532.86 88888.00 2008-04-14 00:33:09.906 105 18241.40 68.29 52532.80 88888.00 2008-04-14 00:33:10.406 105 18241.36 68.41 52532.73 88888.00 2008-04-14 00:33:10.906 105 18241.42 68.35 52532.73 88888.00 2008-04-14 00:33:11.406 105 18241.39 68.23 52532.78 88888.00 2008-04-14 00:33:11.906 105 18241.36 68.03 52532.75 88888.00 2008-04-14 00:33:12.406 105 18241.50 67.94 52532.74 88888.00 2008-04-14 00:33:12.906 105 18241.60 68.02 52532.76 88888.00 2008-04-14 00:33:13.406 105 18241.55 68.23 52532.72 88888.00 2008-04-14 00:33:13.906 105 18241.57 68.22 52532.71 88888.00 2008-04-14 00:33:14.406 105 18241.55 68.33 52532.76 88888.00 2008-04-14 00:33:14.906 105 18241.44 68.31 52532.76 88888.00 2008-04-14 00:33:15.406 105 18241.50 68.29 52532.71 88888.00 2008-04-14 00:33:15.906 105 18241.56 68.32 52532.65 88888.00 2008-04-14 00:33:16.406 105 18241.60 68.23 52532.61 88888.00 2008-04-14 00:33:16.906 105 18241.57 68.20 52532.70 88888.00 2008-04-14 00:33:17.406 105 18241.57 68.21 52532.64 88888.00 2008-04-14 00:33:17.906 105 18241.60 68.29 52532.54 88888.00 2008-04-14 00:33:18.406 105 18241.54 68.31 52532.57 88888.00 2008-04-14 00:33:18.906 105 18241.56 68.28 52532.68 88888.00 2008-04-14 00:33:19.406 105 18241.49 68.33 52532.59 88888.00 2008-04-14 00:33:19.906 105 18241.61 68.29 52532.57 88888.00 2008-04-14 00:33:20.406 105 18241.67 68.31 52532.66 88888.00 2008-04-14 00:33:20.906 105 18241.68 68.26 52532.66 88888.00 2008-04-14 00:33:21.406 105 18241.80 68.39 52532.71 88888.00 2008-04-14 00:33:21.906 105 18241.81 68.45 52532.72 88888.00 2008-04-14 00:33:22.406 105 18241.75 68.45 52532.76 88888.00 2008-04-14 00:33:22.906 105 18241.80 68.46 52532.83 88888.00 2008-04-14 00:33:23.406 105 18241.71 68.42 52532.85 88888.00 2008-04-14 00:33:23.906 105 18241.69 68.44 52532.85 88888.00 2008-04-14 00:33:24.406 105 18241.68 68.49 52532.87 88888.00 2008-04-14 00:33:24.906 105 18241.70 68.53 52532.87 88888.00 2008-04-14 00:33:25.406 105 18241.56 68.53 52532.92 88888.00 2008-04-14 00:33:25.906 105 18241.50 68.55 52532.88 88888.00 2008-04-14 00:33:26.406 105 18241.49 68.57 52532.82 88888.00 2008-04-14 00:33:26.906 105 18241.60 68.56 52532.83 88888.00 2008-04-14 00:33:27.406 105 18241.48 68.58 52532.81 88888.00 2008-04-14 00:33:27.906 105 18241.49 68.56 52532.88 88888.00 2008-04-14 00:33:28.406 105 18241.51 68.54 52532.91 88888.00 2008-04-14 00:33:28.906 105 18241.45 68.56 52532.92 88888.00 2008-04-14 00:33:29.406 105 18241.47 68.70 52532.96 88888.00 2008-04-14 00:33:29.906 105 18241.51 68.65 52532.77 88888.00 2008-04-14 00:33:30.406 105 18241.50 68.64 52532.83 88888.00 2008-04-14 00:33:30.906 105 18241.48 68.68 52532.84 88888.00 2008-04-14 00:33:31.406 105 18241.39 68.73 52532.83 88888.00 2008-04-14 00:33:31.906 105 18241.34 68.73 52532.70 88888.00 2008-04-14 00:33:32.406 105 18241.36 68.71 52532.75 88888.00 2008-04-14 00:33:32.906 105 18241.39 68.62 52532.76 88888.00 2008-04-14 00:33:33.406 105 18241.34 68.56 52532.68 88888.00 2008-04-14 00:33:33.906 105 18241.36 68.59 52532.75 88888.00 2008-04-14 00:33:34.406 105 18241.22 68.64 52532.77 88888.00 2008-04-14 00:33:34.906 105 18241.17 68.63 52532.66 88888.00 2008-04-14 00:33:35.406 105 18241.24 68.56 52532.61 88888.00 2008-04-14 00:33:35.906 105 18241.27 68.62 52532.66 88888.00 2008-04-14 00:33:36.406 105 18241.29 68.73 52532.75 88888.00 2008-04-14 00:33:36.906 105 18241.22 68.69 52532.76 88888.00 2008-04-14 00:33:37.406 105 18241.07 68.74 52532.76 88888.00 2008-04-14 00:33:37.906 105 18241.14 68.78 52532.73 88888.00 2008-04-14 00:33:38.406 105 18241.12 68.77 52532.71 88888.00 2008-04-14 00:33:38.906 105 18241.07 68.71 52532.68 88888.00 2008-04-14 00:33:39.406 105 18241.07 68.58 52532.69 88888.00 2008-04-14 00:33:39.906 105 18241.09 68.42 52532.71 88888.00 2008-04-14 00:33:40.406 105 18241.10 68.39 52532.76 88888.00 2008-04-14 00:33:40.906 105 18241.03 68.34 52532.81 88888.00 2008-04-14 00:33:41.406 105 18240.89 68.38 52532.73 88888.00 2008-04-14 00:33:41.906 105 18240.81 68.42 52532.69 88888.00 2008-04-14 00:33:42.406 105 18240.82 68.40 52532.81 88888.00 2008-04-14 00:33:42.906 105 18240.91 68.37 52532.87 88888.00 2008-04-14 00:33:43.406 105 18240.89 68.36 52532.86 88888.00 2008-04-14 00:33:43.906 105 18240.86 68.33 52532.80 88888.00 2008-04-14 00:33:44.406 105 18240.79 68.48 52532.72 88888.00 2008-04-14 00:33:44.906 105 18240.78 68.57 52532.76 88888.00 2008-04-14 00:33:45.406 105 18240.79 68.61 52532.76 88888.00 2008-04-14 00:33:45.906 105 18240.81 68.56 52532.86 88888.00 2008-04-14 00:33:46.406 105 18240.67 68.50 52532.75 88888.00 2008-04-14 00:33:46.906 105 18240.59 68.52 52532.73 88888.00 2008-04-14 00:33:47.406 105 18240.73 68.55 52532.59 88888.00 2008-04-14 00:33:47.906 105 18240.79 68.57 52532.63 88888.00 2008-04-14 00:33:48.406 105 18240.80 68.63 52532.75 88888.00 2008-04-14 00:33:48.906 105 18240.74 68.54 52532.73 88888.00 2008-04-14 00:33:49.406 105 18240.89 68.54 52532.82 88888.00 2008-04-14 00:33:49.906 105 18240.92 68.61 52532.85 88888.00 2008-04-14 00:33:50.406 105 18240.90 68.56 52532.85 88888.00 2008-04-14 00:33:50.906 105 18240.86 68.57 52532.89 88888.00 2008-04-14 00:33:51.406 105 18240.81 68.53 52532.96 88888.00 2008-04-14 00:33:51.906 105 18240.90 68.53 52532.91 88888.00 2008-04-14 00:33:52.406 105 18240.88 68.50 52532.91 88888.00 2008-04-14 00:33:52.906 105 18240.91 68.36 52532.94 88888.00 2008-04-14 00:33:53.406 105 18240.82 68.11 52532.92 88888.00 2008-04-14 00:33:53.906 105 18240.77 68.11 52532.78 88888.00 2008-04-14 00:33:54.406 105 18240.74 68.34 52532.80 88888.00 2008-04-14 00:33:54.906 105 18240.85 68.41 52532.85 88888.00 2008-04-14 00:33:55.406 105 18240.90 68.40 52532.93 88888.00 2008-04-14 00:33:55.906 105 18240.80 68.38 52532.94 88888.00 2008-04-14 00:33:56.406 105 18240.81 68.36 52532.88 88888.00 2008-04-14 00:33:56.906 105 18240.94 68.31 52532.81 88888.00 2008-04-14 00:33:57.406 105 18240.91 68.32 52532.86 88888.00 2008-04-14 00:33:57.906 105 18240.93 68.32 52532.88 88888.00 2008-04-14 00:33:58.406 105 18240.86 68.39 52532.84 88888.00 2008-04-14 00:33:58.906 105 18240.93 68.41 52532.80 88888.00 2008-04-14 00:33:59.406 105 18240.90 68.46 52532.88 88888.00 2008-04-14 00:33:59.906 105 18240.95 68.41 52532.87 88888.00 2008-04-14 00:34:00.406 105 18240.92 68.49 52532.81 88888.00 2008-04-14 00:34:00.906 105 18240.93 68.45 52532.81 88888.00 2008-04-14 00:34:01.406 105 18240.99 68.35 52532.84 88888.00 2008-04-14 00:34:01.906 105 18240.92 68.33 52532.80 88888.00 2008-04-14 00:34:02.406 105 18240.99 68.33 52532.82 88888.00 2008-04-14 00:34:02.906 105 18240.98 68.28 52532.76 88888.00 2008-04-14 00:34:03.406 105 18240.96 68.29 52532.92 88888.00 2008-04-14 00:34:03.906 105 18240.92 68.36 52532.88 88888.00 2008-04-14 00:34:04.406 105 18240.92 68.40 52532.93 88888.00 2008-04-14 00:34:04.906 105 18240.98 68.37 52532.92 88888.00 2008-04-14 00:34:05.406 105 18241.03 68.33 52532.95 88888.00 2008-04-14 00:34:05.906 105 18241.06 68.38 52532.92 88888.00 2008-04-14 00:34:06.406 105 18241.07 68.43 52532.93 88888.00 2008-04-14 00:34:06.906 105 18241.02 68.38 52532.91 88888.00 2008-04-14 00:34:07.406 105 18241.03 68.42 52532.88 88888.00 2008-04-14 00:34:07.906 105 18241.07 68.40 52532.86 88888.00 2008-04-14 00:34:08.406 105 18241.10 68.39 52532.89 88888.00 2008-04-14 00:34:08.906 105 18241.06 68.33 52532.89 88888.00 2008-04-14 00:34:09.406 105 18241.04 68.45 52532.95 88888.00 2008-04-14 00:34:09.906 105 18241.06 68.52 52532.99 88888.00 2008-04-14 00:34:10.406 105 18241.01 68.52 52532.93 88888.00 2008-04-14 00:34:10.906 105 18240.95 68.56 52532.91 88888.00 2008-04-14 00:34:11.406 105 18241.12 68.54 52532.97 88888.00 2008-04-14 00:34:11.906 105 18241.11 68.55 52533.07 88888.00 2008-04-14 00:34:12.406 105 18241.04 68.56 52533.11 88888.00 2008-04-14 00:34:12.906 105 18241.09 68.52 52533.08 88888.00 2008-04-14 00:34:13.406 105 18241.15 68.62 52533.07 88888.00 2008-04-14 00:34:13.906 105 18241.26 68.64 52532.98 88888.00 2008-04-14 00:34:14.406 105 18241.27 68.66 52533.10 88888.00 2008-04-14 00:34:14.906 105 18241.26 68.59 52533.18 88888.00 2008-04-14 00:34:15.406 105 18241.16 68.56 52533.14 88888.00 2008-04-14 00:34:15.906 105 18241.14 68.58 52533.06 88888.00 2008-04-14 00:34:16.406 105 18241.18 68.64 52533.07 88888.00 2008-04-14 00:34:16.906 105 18241.26 68.64 52532.99 88888.00 2008-04-14 00:34:17.406 105 18241.24 68.59 52532.93 88888.00 2008-04-14 00:34:17.906 105 18241.26 68.59 52533.00 88888.00 2008-04-14 00:34:18.406 105 18241.21 68.68 52532.88 88888.00 2008-04-14 00:34:18.906 105 18241.27 68.70 52532.92 88888.00 2008-04-14 00:34:19.406 105 18241.32 68.67 52532.99 88888.00 2008-04-14 00:34:19.906 105 18241.27 68.72 52532.91 88888.00 2008-04-14 00:34:20.406 105 18241.23 68.80 52532.94 88888.00 2008-04-14 00:34:20.906 105 18241.15 68.66 52532.98 88888.00 2008-04-14 00:34:21.406 105 18241.16 68.61 52533.08 88888.00 2008-04-14 00:34:21.906 105 18241.18 68.64 52533.04 88888.00 2008-04-14 00:34:22.406 105 18241.14 68.61 52533.09 88888.00 2008-04-14 00:34:22.906 105 18241.16 68.66 52533.07 88888.00 2008-04-14 00:34:23.406 105 18241.26 68.64 52533.08 88888.00 2008-04-14 00:34:23.906 105 18241.18 68.75 52533.09 88888.00 2008-04-14 00:34:24.406 105 18241.20 68.80 52533.16 88888.00 2008-04-14 00:34:24.906 105 18241.32 68.75 52532.99 88888.00 2008-04-14 00:34:25.406 105 18241.33 68.75 52532.98 88888.00 2008-04-14 00:34:25.906 105 18241.33 68.73 52532.92 88888.00 2008-04-14 00:34:26.406 105 18241.40 68.67 52532.93 88888.00 2008-04-14 00:34:26.906 105 18241.28 68.63 52533.00 88888.00 2008-04-14 00:34:27.406 105 18241.33 68.68 52533.00 88888.00 2008-04-14 00:34:27.906 105 18241.26 68.62 52533.07 88888.00 2008-04-14 00:34:28.406 105 18241.22 68.66 52533.08 88888.00 2008-04-14 00:34:28.906 105 18241.22 68.72 52533.16 88888.00 2008-04-14 00:34:29.406 105 18241.28 68.76 52533.10 88888.00 2008-04-14 00:34:29.906 105 18241.34 68.78 52533.15 88888.00 2008-04-14 00:34:30.406 105 18241.34 68.78 52533.10 88888.00 2008-04-14 00:34:30.906 105 18241.28 68.78 52533.01 88888.00 2008-04-14 00:34:31.406 105 18241.24 68.78 52532.97 88888.00 2008-04-14 00:34:31.906 105 18241.18 68.70 52532.93 88888.00 2008-04-14 00:34:32.406 105 18241.36 68.62 52532.88 88888.00 2008-04-14 00:34:32.906 105 18241.25 68.58 52532.83 88888.00 2008-04-14 00:34:33.406 105 18241.16 68.72 52532.98 88888.00 2008-04-14 00:34:33.906 105 18241.21 68.80 52532.99 88888.00 2008-04-14 00:34:34.406 105 18241.20 68.87 52532.92 88888.00 2008-04-14 00:34:34.906 105 18241.24 68.80 52532.88 88888.00 2008-04-14 00:34:35.406 105 18241.20 68.73 52532.89 88888.00 2008-04-14 00:34:35.906 105 18241.15 68.77 52532.91 88888.00 2008-04-14 00:34:36.406 105 18241.12 68.87 52532.91 88888.00 2008-04-14 00:34:36.906 105 18241.16 68.85 52532.84 88888.00 2008-04-14 00:34:37.406 105 18241.12 68.84 52532.84 88888.00 2008-04-14 00:34:37.906 105 18241.11 68.79 52532.86 88888.00 2008-04-14 00:34:38.406 105 18241.10 68.79 52533.05 88888.00 2008-04-14 00:34:38.906 105 18241.00 68.84 52533.00 88888.00 2008-04-14 00:34:39.406 105 18241.12 68.89 52532.86 88888.00 2008-04-14 00:34:39.906 105 18241.09 68.83 52533.01 88888.00 2008-04-14 00:34:40.406 105 18241.13 68.90 52533.18 88888.00 2008-04-14 00:34:40.906 105 18241.23 68.76 52532.99 88888.00 2008-04-14 00:34:41.406 105 18241.21 68.81 52532.89 88888.00 2008-04-14 00:34:41.906 105 18241.12 68.88 52532.96 88888.00 2008-04-14 00:34:42.406 105 18240.93 68.88 52532.98 88888.00 2008-04-14 00:34:42.906 105 18240.99 68.89 52532.99 88888.00 2008-04-14 00:34:43.406 105 18241.03 68.87 52533.07 88888.00 2008-04-14 00:34:43.906 105 18241.01 68.89 52533.10 88888.00 2008-04-14 00:34:44.406 105 18240.93 68.90 52533.15 88888.00 2008-04-14 00:34:44.906 105 18240.99 68.86 52533.11 88888.00 2008-04-14 00:34:45.406 105 18241.11 68.81 52533.03 88888.00 2008-04-14 00:34:45.906 105 18241.11 68.80 52533.06 88888.00 2008-04-14 00:34:46.406 105 18241.05 68.76 52533.10 88888.00 2008-04-14 00:34:46.906 105 18241.13 68.81 52533.09 88888.00 2008-04-14 00:34:47.406 105 18241.15 68.78 52533.06 88888.00 2008-04-14 00:34:47.906 105 18241.14 68.78 52533.09 88888.00 2008-04-14 00:34:48.406 105 18241.02 68.80 52533.16 88888.00 2008-04-14 00:34:48.906 105 18241.09 68.74 52533.06 88888.00 2008-04-14 00:34:49.406 105 18241.10 68.70 52533.04 88888.00 2008-04-14 00:34:49.906 105 18241.10 68.66 52532.94 88888.00 2008-04-14 00:34:50.406 105 18241.23 68.67 52532.94 88888.00 2008-04-14 00:34:50.906 105 18241.28 68.62 52532.92 88888.00 2008-04-14 00:34:51.406 105 18241.27 68.57 52532.88 88888.00 2008-04-14 00:34:51.906 105 18241.26 68.62 52532.91 88888.00 2008-04-14 00:34:52.406 105 18241.10 68.57 52532.87 88888.00 2008-04-14 00:34:52.906 105 18241.09 68.48 52532.87 88888.00 2008-04-14 00:34:53.406 105 18241.06 68.50 52532.88 88888.00 2008-04-14 00:34:53.906 105 18241.11 68.58 52532.96 88888.00 2008-04-14 00:34:54.406 105 18241.29 68.63 52533.03 88888.00 2008-04-14 00:34:54.906 105 18241.33 68.68 52532.99 88888.00 2008-04-14 00:34:55.406 105 18241.28 68.68 52532.95 88888.00 2008-04-14 00:34:55.906 105 18241.23 68.59 52532.94 88888.00 2008-04-14 00:34:56.406 105 18241.31 68.63 52532.98 88888.00 2008-04-14 00:34:56.906 105 18241.27 68.52 52532.99 88888.00 2008-04-14 00:34:57.406 105 18241.32 68.47 52533.00 88888.00 2008-04-14 00:34:57.906 105 18241.32 68.40 52533.04 88888.00 2008-04-14 00:34:58.406 105 18241.33 68.38 52532.99 88888.00 2008-04-14 00:34:58.906 105 18241.36 68.47 52532.97 88888.00 2008-04-14 00:34:59.406 105 18241.44 68.45 52532.92 88888.00 2008-04-14 00:34:59.906 105 18241.51 68.47 52532.89 88888.00 2008-04-14 00:35:00.406 105 18241.54 68.53 52532.92 88888.00 2008-04-14 00:35:00.906 105 18241.53 68.52 52532.86 88888.00 2008-04-14 00:35:01.406 105 18241.53 68.49 52532.82 88888.00 2008-04-14 00:35:01.906 105 18241.57 68.39 52532.82 88888.00 2008-04-14 00:35:02.406 105 18241.61 68.38 52532.77 88888.00 2008-04-14 00:35:02.906 105 18241.53 68.34 52532.69 88888.00 2008-04-14 00:35:03.406 105 18241.57 68.36 52532.73 88888.00 2008-04-14 00:35:03.906 105 18241.61 68.43 52532.72 88888.00 2008-04-14 00:35:04.406 105 18241.46 68.33 52532.75 88888.00 2008-04-14 00:35:04.906 105 18241.47 68.34 52532.72 88888.00 2008-04-14 00:35:05.406 105 18241.51 68.36 52532.70 88888.00 2008-04-14 00:35:05.906 105 18241.64 68.35 52532.58 88888.00 2008-04-14 00:35:06.406 105 18241.62 68.28 52532.65 88888.00 2008-04-14 00:35:06.906 105 18241.49 68.25 52532.88 88888.00 2008-04-14 00:35:07.406 105 18241.53 68.16 52532.83 88888.00 2008-04-14 00:35:07.906 105 18241.60 68.17 52532.78 88888.00 2008-04-14 00:35:08.406 105 18241.59 68.20 52532.75 88888.00 2008-04-14 00:35:08.906 105 18241.55 68.18 52532.74 88888.00 2008-04-14 00:35:09.406 105 18241.56 68.14 52532.77 88888.00 2008-04-14 00:35:09.906 105 18241.61 68.22 52532.83 88888.00 2008-04-14 00:35:10.406 105 18241.61 68.28 52532.83 88888.00 2008-04-14 00:35:10.906 105 18241.55 68.26 52532.71 88888.00 2008-04-14 00:35:11.406 105 18241.53 68.22 52532.72 88888.00 2008-04-14 00:35:11.906 105 18241.56 68.22 52532.73 88888.00 2008-04-14 00:35:12.406 105 18241.59 68.18 52532.72 88888.00 2008-04-14 00:35:12.906 105 18241.58 68.14 52532.73 88888.00 2008-04-14 00:35:13.406 105 18241.49 68.20 52532.82 88888.00 2008-04-14 00:35:13.906 105 18241.45 68.21 52532.82 88888.00 2008-04-14 00:35:14.406 105 18241.45 68.06 52532.74 88888.00 2008-04-14 00:35:14.906 105 18241.48 68.09 52532.77 88888.00 2008-04-14 00:35:15.406 105 18241.39 68.19 52532.82 88888.00 2008-04-14 00:35:15.906 105 18241.43 68.21 52532.85 88888.00 2008-04-14 00:35:16.406 105 18241.42 68.17 52532.72 88888.00 2008-04-14 00:35:16.906 105 18241.53 68.13 52532.75 88888.00 2008-04-14 00:35:17.406 105 18241.50 68.17 52532.82 88888.00 2008-04-14 00:35:17.906 105 18241.40 68.17 52532.96 88888.00 2008-04-14 00:35:18.406 105 18241.44 68.16 52532.99 88888.00 2008-04-14 00:35:18.906 105 18241.40 68.22 52532.98 88888.00 2008-04-14 00:35:19.406 105 18241.46 68.33 52532.99 88888.00 2008-04-14 00:35:19.906 105 18241.46 68.23 52533.09 88888.00 2008-04-14 00:35:20.406 105 18241.42 68.22 52532.99 88888.00 2008-04-14 00:35:20.906 105 18241.50 68.22 52532.82 88888.00 2008-04-14 00:35:21.406 105 18241.40 68.12 52532.75 88888.00 2008-04-14 00:35:21.906 105 18241.42 68.11 52532.77 88888.00 2008-04-14 00:35:22.406 105 18241.37 68.12 52532.89 88888.00 2008-04-14 00:35:22.906 105 18241.37 68.15 52532.93 88888.00 2008-04-14 00:35:23.406 105 18241.42 68.15 52532.87 88888.00 2008-04-14 00:35:23.906 105 18241.36 68.16 52532.87 88888.00 2008-04-14 00:35:24.406 105 18241.49 67.94 52532.92 88888.00 2008-04-14 00:35:24.906 105 18241.43 67.98 52532.96 88888.00 2008-04-14 00:35:25.406 105 18241.35 68.13 52533.01 88888.00 2008-04-14 00:35:25.906 105 18241.37 68.14 52533.00 88888.00 2008-04-14 00:35:26.406 105 18241.32 68.25 52532.93 88888.00 2008-04-14 00:35:26.906 105 18241.45 68.26 52532.93 88888.00 2008-04-14 00:35:27.406 105 18241.47 68.18 52532.91 88888.00 2008-04-14 00:35:27.906 105 18241.39 68.19 52532.85 88888.00 2008-04-14 00:35:28.406 105 18241.37 68.17 52532.96 88888.00 2008-04-14 00:35:28.906 105 18241.37 68.25 52532.93 88888.00 2008-04-14 00:35:29.406 105 18241.38 68.22 52532.98 88888.00 2008-04-14 00:35:29.906 105 18241.55 68.22 52533.03 88888.00 2008-04-14 00:35:30.406 105 18241.38 68.28 52532.95 88888.00 2008-04-14 00:35:30.906 105 18241.45 68.32 52532.97 88888.00 2008-04-14 00:35:31.406 105 18241.48 68.34 52533.05 88888.00 2008-04-14 00:35:31.906 105 18241.35 68.10 52533.10 88888.00 2008-04-14 00:35:32.406 105 18241.48 68.12 52533.11 88888.00 2008-04-14 00:35:32.906 105 18241.46 68.22 52532.95 88888.00 2008-04-14 00:35:33.406 105 18241.39 68.20 52532.94 88888.00 2008-04-14 00:35:33.906 105 18241.46 68.21 52532.84 88888.00 2008-04-14 00:35:34.406 105 18241.37 68.33 52532.81 88888.00 2008-04-14 00:35:34.906 105 18241.33 68.25 52532.66 88888.00 2008-04-14 00:35:35.406 105 18241.43 68.19 52532.64 88888.00 2008-04-14 00:35:35.906 105 18241.40 68.17 52532.72 88888.00 2008-04-14 00:35:36.406 105 18241.44 68.20 52532.82 88888.00 2008-04-14 00:35:36.906 105 18241.47 68.22 52532.88 88888.00 2008-04-14 00:35:37.406 105 18241.48 68.24 52532.89 88888.00 2008-04-14 00:35:37.906 105 18241.60 68.32 52532.91 88888.00 2008-04-14 00:35:38.406 105 18241.54 68.33 52532.92 88888.00 2008-04-14 00:35:38.906 105 18241.27 68.35 52532.88 88888.00 2008-04-14 00:35:39.406 105 18241.28 68.26 52532.95 88888.00 2008-04-14 00:35:39.906 105 18241.29 68.24 52533.01 88888.00 2008-04-14 00:35:40.406 105 18241.38 68.19 52532.96 88888.00 2008-04-14 00:35:40.906 105 18241.49 68.28 52532.95 88888.00 2008-04-14 00:35:41.406 105 18241.45 68.29 52532.91 88888.00 2008-04-14 00:35:41.906 105 18241.47 68.29 52532.91 88888.00 2008-04-14 00:35:42.406 105 18241.40 68.34 52532.99 88888.00 2008-04-14 00:35:42.906 105 18241.51 68.36 52533.00 88888.00 2008-04-14 00:35:43.406 105 18241.64 68.40 52532.99 88888.00 2008-04-14 00:35:43.906 105 18241.53 68.43 52532.94 88888.00 2008-04-14 00:35:44.406 105 18241.37 68.31 52532.94 88888.00 2008-04-14 00:35:44.906 105 18241.45 68.09 52532.93 88888.00 2008-04-14 00:35:45.406 105 18241.55 68.10 52532.93 88888.00 2008-04-14 00:35:45.906 105 18241.64 68.18 52532.99 88888.00 2008-04-14 00:35:46.406 105 18241.79 68.20 52533.06 88888.00 2008-04-14 00:35:46.906 105 18241.71 68.23 52533.09 88888.00 2008-04-14 00:35:47.406 105 18241.83 68.18 52532.99 88888.00 2008-04-14 00:35:47.906 105 18241.74 68.19 52533.06 88888.00 2008-04-14 00:35:48.406 105 18241.77 68.22 52533.01 88888.00 2008-04-14 00:35:48.906 105 18241.82 68.25 52532.99 88888.00 2008-04-14 00:35:49.406 105 18241.91 68.21 52533.07 88888.00 2008-04-14 00:35:49.906 105 18241.86 68.02 52533.10 88888.00 2008-04-14 00:35:50.406 105 18241.81 67.82 52533.06 88888.00 2008-04-14 00:35:50.906 105 18241.90 67.79 52533.04 88888.00 2008-04-14 00:35:51.406 105 18241.81 68.10 52532.98 88888.00 2008-04-14 00:35:51.906 105 18241.79 68.25 52533.03 88888.00 2008-04-14 00:35:52.406 105 18241.86 68.24 52533.00 88888.00 2008-04-14 00:35:52.906 105 18241.76 68.05 52533.10 88888.00 2008-04-14 00:35:53.406 105 18241.76 67.95 52533.08 88888.00 2008-04-14 00:35:53.906 105 18241.75 68.11 52533.08 88888.00 2008-04-14 00:35:54.406 105 18241.71 68.22 52533.09 88888.00 2008-04-14 00:35:54.906 105 18241.68 68.21 52532.99 88888.00 2008-04-14 00:35:55.406 105 18241.79 68.20 52533.06 88888.00 2008-04-14 00:35:55.906 105 18241.62 68.19 52533.10 88888.00 2008-04-14 00:35:56.406 105 18241.64 67.99 52533.05 88888.00 2008-04-14 00:35:56.906 105 18241.75 68.02 52533.12 88888.00 2008-04-14 00:35:57.406 105 18241.78 68.17 52533.12 88888.00 2008-04-14 00:35:57.906 105 18241.70 68.16 52533.04 88888.00 2008-04-14 00:35:58.406 105 18241.69 68.11 52532.96 88888.00 2008-04-14 00:35:58.906 105 18241.70 68.07 52533.07 88888.00 2008-04-14 00:35:59.406 105 18241.77 68.10 52533.19 88888.00 2008-04-14 00:35:59.906 105 18241.64 68.04 52533.21 88888.00 2008-04-14 00:36:00.406 105 18241.65 67.94 52533.12 88888.00 2008-04-14 00:36:00.906 105 18241.61 67.87 52533.09 88888.00 2008-04-14 00:36:01.406 105 18241.69 67.82 52532.94 88888.00 2008-04-14 00:36:01.906 105 18241.68 67.78 52532.92 88888.00 2008-04-14 00:36:02.406 105 18241.64 67.64 52532.88 88888.00 2008-04-14 00:36:02.906 105 18241.61 67.68 52532.92 88888.00 2008-04-14 00:36:03.406 105 18241.61 67.72 52532.89 88888.00 2008-04-14 00:36:03.906 105 18241.60 67.66 52532.93 88888.00 2008-04-14 00:36:04.406 105 18241.54 67.67 52532.94 88888.00 2008-04-14 00:36:04.906 105 18241.62 67.74 52532.91 88888.00 2008-04-14 00:36:05.406 105 18241.69 67.73 52532.91 88888.00 2008-04-14 00:36:05.906 105 18241.71 67.65 52532.94 88888.00 2008-04-14 00:36:06.406 105 18241.61 67.62 52533.03 88888.00 2008-04-14 00:36:06.906 105 18241.47 67.61 52532.99 88888.00 2008-04-14 00:36:07.406 105 18241.46 67.73 52533.00 88888.00 2008-04-14 00:36:07.906 105 18241.34 67.73 52532.97 88888.00 2008-04-14 00:36:08.406 105 18241.22 67.77 52532.95 88888.00 2008-04-14 00:36:08.906 105 18241.27 67.73 52532.93 88888.00 2008-04-14 00:36:09.406 105 18241.24 67.69 52532.82 88888.00 2008-04-14 00:36:09.906 105 18241.32 67.77 52532.87 88888.00 2008-04-14 00:36:10.406 105 18241.28 67.85 52533.08 88888.00 2008-04-14 00:36:10.906 105 18241.32 67.94 52532.98 88888.00 2008-04-14 00:36:11.406 105 18241.34 67.91 52532.97 88888.00 2008-04-14 00:36:11.906 105 18241.27 67.87 52532.99 88888.00 2008-04-14 00:36:12.406 105 18241.42 67.71 52532.92 88888.00 2008-04-14 00:36:12.906 105 18241.48 67.67 52532.99 88888.00 2008-04-14 00:36:13.406 105 18241.38 67.62 52533.07 88888.00 2008-04-14 00:36:13.906 105 18241.29 67.68 52533.05 88888.00 2008-04-14 00:36:14.406 105 18241.37 67.81 52533.04 88888.00 2008-04-14 00:36:14.906 105 18241.53 67.92 52533.10 88888.00 2008-04-14 00:36:15.406 105 18241.44 67.99 52532.97 88888.00 2008-04-14 00:36:15.906 105 18241.43 67.97 52533.01 88888.00 2008-04-14 00:36:16.406 105 18241.39 67.98 52533.03 88888.00 2008-04-14 00:36:16.906 105 18241.46 68.04 52533.15 88888.00 2008-04-14 00:36:17.406 105 18241.44 68.05 52533.11 88888.00 2008-04-14 00:36:17.906 105 18241.32 68.05 52533.00 88888.00 2008-04-14 00:36:18.406 105 18241.17 68.01 52533.10 88888.00 2008-04-14 00:36:18.906 105 18241.12 68.00 52533.12 88888.00 2008-04-14 00:36:19.406 105 18241.14 67.96 52533.05 88888.00 2008-04-14 00:36:19.906 105 18241.17 67.92 52533.01 88888.00 2008-04-14 00:36:20.406 105 18241.21 67.67 52533.05 88888.00 2008-04-14 00:36:20.906 105 18241.31 67.54 52533.05 88888.00 2008-04-14 00:36:21.406 105 18241.35 67.64 52532.95 88888.00 2008-04-14 00:36:21.906 105 18241.31 67.81 52533.07 88888.00 2008-04-14 00:36:22.406 105 18241.32 67.82 52533.05 88888.00 2008-04-14 00:36:22.906 105 18241.27 67.82 52533.14 88888.00 2008-04-14 00:36:23.406 105 18241.26 67.80 52533.12 88888.00 2008-04-14 00:36:23.906 105 18241.21 67.85 52533.12 88888.00 2008-04-14 00:36:24.406 105 18241.26 67.88 52533.12 88888.00 2008-04-14 00:36:24.906 105 18241.23 67.85 52532.99 88888.00 2008-04-14 00:36:25.406 105 18241.18 67.76 52532.99 88888.00 2008-04-14 00:36:25.906 105 18241.12 67.59 52532.94 88888.00 2008-04-14 00:36:26.406 105 18241.10 67.42 52532.87 88888.00 2008-04-14 00:36:26.906 105 18241.18 67.37 52532.93 88888.00 2008-04-14 00:36:27.406 105 18241.25 67.37 52532.94 88888.00 2008-04-14 00:36:27.906 105 18241.23 67.41 52532.88 88888.00 2008-04-14 00:36:28.406 105 18241.21 67.57 52532.91 88888.00 2008-04-14 00:36:28.906 105 18241.32 67.73 52532.93 88888.00 2008-04-14 00:36:29.406 105 18241.17 67.58 52532.93 88888.00 2008-04-14 00:36:29.906 105 18241.29 67.66 52532.91 88888.00 2008-04-14 00:36:30.406 105 18241.17 67.76 52532.78 88888.00 2008-04-14 00:36:30.906 105 18241.17 67.69 52532.80 88888.00 2008-04-14 00:36:31.406 105 18241.29 67.62 52532.76 88888.00 2008-04-14 00:36:31.906 105 18241.34 67.68 52532.91 88888.00 2008-04-14 00:36:32.406 105 18241.29 67.73 52532.89 88888.00 2008-04-14 00:36:32.906 105 18241.28 67.80 52532.77 88888.00 2008-04-14 00:36:33.406 105 18241.10 67.73 52532.80 88888.00 2008-04-14 00:36:33.906 105 18241.06 67.76 52532.87 88888.00 2008-04-14 00:36:34.406 105 18240.96 67.76 52532.83 88888.00 2008-04-14 00:36:34.906 105 18240.99 67.71 52532.77 88888.00 2008-04-14 00:36:35.406 105 18241.09 67.81 52532.71 88888.00 2008-04-14 00:36:35.906 105 18241.06 67.74 52532.85 88888.00 2008-04-14 00:36:36.406 105 18241.04 67.64 52532.95 88888.00 2008-04-14 00:36:36.906 105 18241.02 67.64 52532.95 88888.00 2008-04-14 00:36:37.406 105 18241.12 67.64 52532.96 88888.00 2008-04-14 00:36:37.906 105 18241.15 67.59 52532.87 88888.00 2008-04-14 00:36:38.406 105 18241.09 67.66 52532.82 88888.00 2008-04-14 00:36:38.906 105 18241.07 67.56 52532.84 88888.00 2008-04-14 00:36:39.406 105 18241.11 67.42 52532.86 88888.00 2008-04-14 00:36:39.906 105 18241.10 67.40 52532.94 88888.00 2008-04-14 00:36:40.406 105 18241.11 67.38 52532.88 88888.00 2008-04-14 00:36:40.906 105 18241.09 67.29 52532.84 88888.00 2008-04-14 00:36:41.406 105 18241.03 67.34 52532.89 88888.00 2008-04-14 00:36:41.906 105 18241.00 67.34 52532.86 88888.00 2008-04-14 00:36:42.406 105 18240.99 67.35 52532.84 88888.00 2008-04-14 00:36:42.906 105 18241.00 67.39 52532.82 88888.00 2008-04-14 00:36:43.406 105 18240.99 67.34 52532.81 88888.00 2008-04-14 00:36:43.906 105 18240.98 67.35 52532.86 88888.00 2008-04-14 00:36:44.406 105 18240.92 67.52 52532.91 88888.00 2008-04-14 00:36:44.906 105 18240.94 67.58 52532.94 88888.00 2008-04-14 00:36:45.406 105 18241.00 67.39 52533.03 88888.00 2008-04-14 00:36:45.906 105 18241.02 67.42 52533.01 88888.00 2008-04-14 00:36:46.406 105 18241.01 67.58 52533.05 88888.00 2008-04-14 00:36:46.906 105 18240.91 67.65 52533.00 88888.00 2008-04-14 00:36:47.406 105 18240.90 67.61 52533.08 88888.00 2008-04-14 00:36:47.906 105 18240.95 67.56 52533.00 88888.00 2008-04-14 00:36:48.406 105 18241.04 67.59 52532.99 88888.00 2008-04-14 00:36:48.906 105 18241.00 67.57 52532.97 88888.00 2008-04-14 00:36:49.406 105 18241.01 67.59 52533.10 88888.00 2008-04-14 00:36:49.906 105 18241.01 67.65 52533.14 88888.00 2008-04-14 00:36:50.406 105 18241.03 67.62 52533.24 88888.00 2008-04-14 00:36:50.906 105 18240.99 67.61 52533.27 88888.00 2008-04-14 00:36:51.406 105 18240.94 67.64 52533.23 88888.00 2008-04-14 00:36:51.906 105 18240.93 67.66 52533.15 88888.00 2008-04-14 00:36:52.406 105 18240.96 67.68 52533.11 88888.00 2008-04-14 00:36:52.906 105 18240.98 67.69 52533.06 88888.00 2008-04-14 00:36:53.406 105 18240.92 67.71 52533.07 88888.00 2008-04-14 00:36:53.906 105 18240.84 67.67 52533.01 88888.00 2008-04-14 00:36:54.406 105 18240.86 67.66 52532.96 88888.00 2008-04-14 00:36:54.906 105 18240.79 67.65 52533.03 88888.00 2008-04-14 00:36:55.406 105 18240.79 67.72 52533.09 88888.00 2008-04-14 00:36:55.906 105 18240.80 67.70 52533.06 88888.00 2008-04-14 00:36:56.406 105 18240.83 67.44 52533.09 88888.00 2008-04-14 00:36:56.906 105 18240.86 67.50 52533.15 88888.00 2008-04-14 00:36:57.406 105 18240.84 67.69 52533.28 88888.00 2008-04-14 00:36:57.906 105 18240.86 67.74 52533.33 88888.00 2008-04-14 00:36:58.406 105 18240.81 67.77 52533.17 88888.00 2008-04-14 00:36:58.906 105 18240.72 67.80 52533.07 88888.00 2008-04-14 00:36:59.406 105 18240.67 67.84 52533.11 88888.00 2008-04-14 00:36:59.906 105 18240.75 67.80 52533.14 88888.00 2008-04-14 00:37:00.406 105 18240.82 67.70 52533.20 88888.00 2008-04-14 00:37:00.906 105 18240.78 67.54 52533.18 88888.00 2008-04-14 00:37:01.406 105 18240.68 67.65 52533.19 88888.00 2008-04-14 00:37:01.906 105 18240.74 67.71 52533.22 88888.00 2008-04-14 00:37:02.406 105 18240.78 67.56 52533.17 88888.00 2008-04-14 00:37:02.906 105 18240.69 67.64 52533.12 88888.00 2008-04-14 00:37:03.406 105 18240.66 67.72 52533.05 88888.00 2008-04-14 00:37:03.906 105 18240.53 67.74 52532.96 88888.00 2008-04-14 00:37:04.406 105 18240.41 67.75 52532.99 88888.00 2008-04-14 00:37:04.906 105 18240.52 67.55 52532.93 88888.00 2008-04-14 00:37:05.406 105 18240.51 67.59 52532.99 88888.00 2008-04-14 00:37:05.906 105 18240.53 67.70 52532.91 88888.00 2008-04-14 00:37:06.406 105 18240.53 67.51 52532.81 88888.00 2008-04-14 00:37:06.906 105 18240.55 67.45 52532.76 88888.00 2008-04-14 00:37:07.406 105 18240.61 67.51 52532.83 88888.00 2008-04-14 00:37:07.906 105 18240.79 67.73 52532.81 88888.00 2008-04-14 00:37:08.406 105 18240.82 67.74 52532.78 88888.00 2008-04-14 00:37:08.906 105 18240.74 67.66 52532.89 88888.00 2008-04-14 00:37:09.406 105 18240.79 67.67 52533.00 88888.00 2008-04-14 00:37:09.906 105 18240.62 67.68 52532.92 88888.00 2008-04-14 00:37:10.406 105 18240.78 67.73 52532.82 88888.00 2008-04-14 00:37:10.906 105 18240.90 67.80 52532.86 88888.00 2008-04-14 00:37:11.406 105 18240.98 67.96 52532.98 88888.00 2008-04-14 00:37:11.906 105 18240.78 67.80 52532.89 88888.00 2008-04-14 00:37:12.406 105 18240.70 68.03 52532.80 88888.00 2008-04-14 00:37:12.906 105 18240.79 68.06 52532.77 88888.00 2008-04-14 00:37:13.406 105 18240.75 68.05 52532.84 88888.00 2008-04-14 00:37:13.906 105 18240.70 68.03 52532.81 88888.00 2008-04-14 00:37:14.406 105 18240.66 68.05 52532.75 88888.00 2008-04-14 00:37:14.906 105 18240.72 68.05 52532.73 88888.00 2008-04-14 00:37:15.406 105 18240.81 67.97 52532.75 88888.00 2008-04-14 00:37:15.906 105 18240.80 67.94 52532.76 88888.00 2008-04-14 00:37:16.406 105 18240.73 67.95 52532.83 88888.00 2008-04-14 00:37:16.906 105 18240.70 67.79 52532.80 88888.00 2008-04-14 00:37:17.406 105 18240.75 67.63 52532.78 88888.00 2008-04-14 00:37:17.906 105 18240.79 67.68 52532.81 88888.00 2008-04-14 00:37:18.406 105 18240.77 67.69 52532.75 88888.00 2008-04-14 00:37:18.906 105 18240.74 67.69 52532.69 88888.00 2008-04-14 00:37:19.406 105 18240.69 67.69 52532.64 88888.00 2008-04-14 00:37:19.906 105 18240.68 67.79 52532.73 88888.00 2008-04-14 00:37:20.406 105 18240.69 67.96 52532.76 88888.00 2008-04-14 00:37:20.906 105 18240.64 67.98 52532.75 88888.00 2008-04-14 00:37:21.406 105 18240.69 68.03 52532.69 88888.00 2008-04-14 00:37:21.906 105 18240.59 68.02 52532.66 88888.00 2008-04-14 00:37:22.406 105 18240.53 67.98 52532.64 88888.00 2008-04-14 00:37:22.906 105 18240.69 67.98 52532.66 88888.00 2008-04-14 00:37:23.406 105 18240.81 68.04 52532.73 88888.00 2008-04-14 00:37:23.906 105 18240.79 68.02 52532.76 88888.00 2008-04-14 00:37:24.406 105 18240.63 68.05 52532.78 88888.00 2008-04-14 00:37:24.906 105 18240.67 68.04 52532.80 88888.00 2008-04-14 00:37:25.406 105 18240.75 68.00 52532.83 88888.00 2008-04-14 00:37:25.906 105 18240.75 67.86 52532.84 88888.00 2008-04-14 00:37:26.406 105 18240.74 67.65 52532.86 88888.00 2008-04-14 00:37:26.906 105 18240.70 67.79 52532.77 88888.00 2008-04-14 00:37:27.406 105 18240.75 68.06 52532.72 88888.00 2008-04-14 00:37:27.906 105 18240.84 68.18 52532.70 88888.00 2008-04-14 00:37:28.406 105 18240.66 68.24 52532.69 88888.00 2008-04-14 00:37:28.906 105 18240.67 68.23 52532.80 88888.00 2008-04-14 00:37:29.406 105 18240.57 68.15 52532.73 88888.00 2008-04-14 00:37:29.906 105 18240.52 68.17 52532.69 88888.00 2008-04-14 00:37:30.406 105 18240.69 68.22 52532.84 88888.00 2008-04-14 00:37:30.906 105 18240.69 68.22 52532.91 88888.00 2008-04-14 00:37:31.406 105 18240.62 67.96 52532.80 88888.00 2008-04-14 00:37:31.906 105 18240.57 67.97 52532.87 88888.00 2008-04-14 00:37:32.406 105 18240.67 68.01 52532.86 88888.00 2008-04-14 00:37:32.906 105 18240.67 68.16 52532.87 88888.00 2008-04-14 00:37:33.406 105 18240.55 68.04 52532.84 88888.00 2008-04-14 00:37:33.906 105 18240.52 67.98 52532.89 88888.00 2008-04-14 00:37:34.406 105 18240.46 67.91 52532.93 88888.00 2008-04-14 00:37:34.906 105 18240.48 67.98 52533.03 88888.00 2008-04-14 00:37:35.406 105 18240.51 67.99 52532.97 88888.00 2008-04-14 00:37:35.906 105 18240.49 68.06 52532.91 88888.00 2008-04-14 00:37:36.406 105 18240.49 68.02 52532.87 88888.00 2008-04-14 00:37:36.906 105 18240.40 67.99 52532.88 88888.00 2008-04-14 00:37:37.406 105 18240.47 67.98 52532.78 88888.00 2008-04-14 00:37:37.906 105 18240.53 67.90 52532.82 88888.00 2008-04-14 00:37:38.406 105 18240.56 67.77 52532.87 88888.00 2008-04-14 00:37:38.906 105 18240.62 67.86 52532.91 88888.00 2008-04-14 00:37:39.406 105 18240.73 67.94 52533.01 88888.00 2008-04-14 00:37:39.906 105 18240.62 67.90 52533.08 88888.00 2008-04-14 00:37:40.406 105 18240.46 67.90 52532.99 88888.00 2008-04-14 00:37:40.906 105 18240.45 67.85 52533.01 88888.00 2008-04-14 00:37:41.406 105 18240.50 67.84 52533.12 88888.00 2008-04-14 00:37:41.906 105 18240.42 67.81 52532.99 88888.00 2008-04-14 00:37:42.406 105 18240.45 67.77 52532.93 88888.00 2008-04-14 00:37:42.906 105 18240.48 67.81 52533.00 88888.00 2008-04-14 00:37:43.406 105 18240.40 67.79 52532.94 88888.00 2008-04-14 00:37:43.906 105 18240.41 67.82 52532.96 88888.00 2008-04-14 00:37:44.406 105 18240.40 67.84 52532.92 88888.00 2008-04-14 00:37:44.906 105 18240.26 67.80 52532.84 88888.00 2008-04-14 00:37:45.406 105 18240.29 67.76 52532.82 88888.00 2008-04-14 00:37:45.906 105 18240.35 67.67 52532.87 88888.00 2008-04-14 00:37:46.406 105 18240.28 67.62 52532.87 88888.00 2008-04-14 00:37:46.906 105 18240.28 67.71 52532.85 88888.00 2008-04-14 00:37:47.406 105 18240.39 67.73 52532.95 88888.00 2008-04-14 00:37:47.906 105 18240.39 67.72 52532.81 88888.00 2008-04-14 00:37:48.406 105 18240.31 67.73 52532.78 88888.00 2008-04-14 00:37:48.906 105 18240.28 67.72 52532.93 88888.00 2008-04-14 00:37:49.406 105 18240.27 67.77 52532.94 88888.00 2008-04-14 00:37:49.906 105 18240.27 67.74 52532.81 88888.00 2008-04-14 00:37:50.406 105 18240.18 67.58 52532.72 88888.00 2008-04-14 00:37:50.906 105 18240.05 67.45 52532.83 88888.00 2008-04-14 00:37:51.406 105 18240.16 67.36 52532.88 88888.00 2008-04-14 00:37:51.906 105 18240.23 67.36 52532.93 88888.00 2008-04-14 00:37:52.406 105 18240.34 67.36 52532.94 88888.00 2008-04-14 00:37:52.906 105 18240.27 67.33 52532.91 88888.00 2008-04-14 00:37:53.406 105 18240.29 67.32 52532.80 88888.00 2008-04-14 00:37:53.906 105 18240.23 67.29 52532.86 88888.00 2008-04-14 00:37:54.406 105 18240.06 67.37 52532.94 88888.00 2008-04-14 00:37:54.906 105 18240.22 67.55 52532.86 88888.00 2008-04-14 00:37:55.406 105 18240.09 67.64 52532.81 88888.00 2008-04-14 00:37:55.906 105 18240.13 67.73 52532.72 88888.00 2008-04-14 00:37:56.406 105 18240.18 67.75 52532.71 88888.00 2008-04-14 00:37:56.906 105 18240.17 67.83 52532.81 88888.00 2008-04-14 00:37:57.406 105 18240.15 67.84 52532.71 88888.00 2008-04-14 00:37:57.906 105 18240.13 67.81 52532.73 88888.00 2008-04-14 00:37:58.406 105 18240.06 67.82 52532.80 88888.00 2008-04-14 00:37:58.906 105 18240.02 67.83 52532.85 88888.00 2008-04-14 00:37:59.406 105 18240.09 67.84 52532.83 88888.00 2008-04-14 00:37:59.906 105 18240.19 67.89 52532.91 88888.00 2008-04-14 00:38:00.406 105 18240.08 67.87 52532.94 88888.00 2008-04-14 00:38:00.906 105 18240.18 67.83 52532.95 88888.00 2008-04-14 00:38:01.406 105 18240.18 67.92 52532.83 88888.00 2008-04-14 00:38:01.906 105 18240.09 67.95 52532.84 88888.00 2008-04-14 00:38:02.406 105 18240.09 68.00 52532.85 88888.00 2008-04-14 00:38:02.906 105 18240.15 67.91 52532.86 88888.00 2008-04-14 00:38:03.406 105 18240.12 67.69 52532.91 88888.00 2008-04-14 00:38:03.906 105 18240.17 67.78 52532.94 88888.00 2008-04-14 00:38:04.406 105 18240.24 67.89 52532.86 88888.00 2008-04-14 00:38:04.906 105 18240.24 67.84 52532.75 88888.00 2008-04-14 00:38:05.406 105 18240.14 67.80 52532.76 88888.00 2008-04-14 00:38:05.906 105 18240.08 67.87 52532.86 88888.00 2008-04-14 00:38:06.406 105 18240.20 67.97 52532.82 88888.00 2008-04-14 00:38:06.906 105 18240.17 67.97 52532.77 88888.00 2008-04-14 00:38:07.406 105 18240.12 67.92 52532.83 88888.00 2008-04-14 00:38:07.906 105 18240.04 68.01 52532.77 88888.00 2008-04-14 00:38:08.406 105 18239.99 68.01 52532.82 88888.00 2008-04-14 00:38:08.906 105 18240.07 68.06 52532.99 88888.00 2008-04-14 00:38:09.406 105 18240.06 68.06 52532.98 88888.00 2008-04-14 00:38:09.906 105 18240.12 68.01 52532.91 88888.00 2008-04-14 00:38:10.406 105 18240.12 67.97 52532.86 88888.00 2008-04-14 00:38:10.906 105 18240.13 68.00 52532.92 88888.00 2008-04-14 00:38:11.406 105 18240.04 67.95 52532.88 88888.00 2008-04-14 00:38:11.906 105 18240.15 68.03 52532.89 88888.00 2008-04-14 00:38:12.406 105 18240.05 68.08 52532.95 88888.00 2008-04-14 00:38:12.906 105 18240.01 68.06 52532.95 88888.00 2008-04-14 00:38:13.406 105 18240.17 68.01 52532.94 88888.00 2008-04-14 00:38:13.906 105 18240.23 67.97 52532.95 88888.00 2008-04-14 00:38:14.406 105 18240.19 68.07 52532.89 88888.00 2008-04-14 00:38:14.906 105 18240.17 68.11 52532.76 88888.00 2008-04-14 00:38:15.406 105 18240.19 68.17 52532.82 88888.00 2008-04-14 00:38:15.906 105 18240.25 68.19 52532.87 88888.00 2008-04-14 00:38:16.406 105 18240.16 68.24 52532.85 88888.00 2008-04-14 00:38:16.906 105 18240.01 68.22 52532.76 88888.00 2008-04-14 00:38:17.406 105 18240.17 68.15 52532.81 88888.00 2008-04-14 00:38:17.906 105 18240.17 68.18 52532.85 88888.00 2008-04-14 00:38:18.406 105 18240.14 68.23 52532.83 88888.00 2008-04-14 00:38:18.906 105 18240.14 68.15 52532.82 88888.00 2008-04-14 00:38:19.406 105 18240.03 68.17 52532.82 88888.00 2008-04-14 00:38:19.906 105 18240.10 68.06 52532.75 88888.00 2008-04-14 00:38:20.406 105 18240.22 67.94 52532.85 88888.00 2008-04-14 00:38:20.906 105 18240.09 67.87 52532.86 88888.00 2008-04-14 00:38:21.406 105 18240.09 67.92 52532.81 88888.00 2008-04-14 00:38:21.906 105 18240.07 68.04 52532.75 88888.00 2008-04-14 00:38:22.406 105 18240.17 68.02 52532.77 88888.00 2008-04-14 00:38:22.906 105 18240.09 68.07 52532.72 88888.00 2008-04-14 00:38:23.406 105 18240.03 68.07 52532.62 88888.00 2008-04-14 00:38:23.906 105 18239.97 68.11 52532.58 88888.00 2008-04-14 00:38:24.406 105 18240.05 68.11 52532.57 88888.00 2008-04-14 00:38:24.906 105 18240.10 68.07 52532.47 88888.00 2008-04-14 00:38:25.406 105 18240.09 67.99 52532.56 88888.00 2008-04-14 00:38:25.906 105 18240.06 67.99 52532.74 88888.00 2008-04-14 00:38:26.406 105 18240.09 68.06 52532.76 88888.00 2008-04-14 00:38:26.906 105 18240.25 67.98 52532.66 88888.00 2008-04-14 00:38:27.406 105 18240.23 68.04 52532.66 88888.00 2008-04-14 00:38:27.906 105 18240.14 68.06 52532.69 88888.00 2008-04-14 00:38:28.406 105 18240.17 68.02 52532.75 88888.00 2008-04-14 00:38:28.906 105 18240.14 68.04 52532.74 88888.00 2008-04-14 00:38:29.406 105 18240.06 68.00 52532.64 88888.00 2008-04-14 00:38:29.906 105 18240.02 67.97 52532.61 88888.00 2008-04-14 00:38:30.406 105 18239.99 67.96 52532.57 88888.00 2008-04-14 00:38:30.906 105 18239.98 67.95 52532.59 88888.00 2008-04-14 00:38:31.406 105 18239.98 67.92 52532.60 88888.00 2008-04-14 00:38:31.906 105 18240.03 67.89 52532.61 88888.00 2008-04-14 00:38:32.406 105 18240.12 67.92 52532.63 88888.00 2008-04-14 00:38:32.906 105 18239.98 68.10 52532.66 88888.00 2008-04-14 00:38:33.406 105 18239.90 68.12 52532.73 88888.00 2008-04-14 00:38:33.906 105 18239.99 68.11 52532.72 88888.00 2008-04-14 00:38:34.406 105 18239.95 68.01 52532.80 88888.00 2008-04-14 00:38:34.906 105 18239.97 68.12 52532.71 88888.00 2008-04-14 00:38:35.406 105 18240.03 68.12 52532.58 88888.00 2008-04-14 00:38:35.906 105 18239.99 67.99 52532.59 88888.00 2008-04-14 00:38:36.406 105 18239.94 67.92 52532.76 88888.00 2008-04-14 00:38:36.906 105 18239.79 68.19 52532.85 88888.00 2008-04-14 00:38:37.406 105 18239.88 68.36 52532.88 88888.00 2008-04-14 00:38:37.906 105 18239.88 68.24 52532.85 88888.00 2008-04-14 00:38:38.406 105 18239.88 68.07 52532.73 88888.00 2008-04-14 00:38:38.906 105 18239.81 68.01 52532.64 88888.00 2008-04-14 00:38:39.406 105 18239.84 67.99 52532.59 88888.00 2008-04-14 00:38:39.906 105 18239.85 67.98 52532.54 88888.00 2008-04-14 00:38:40.406 105 18239.79 67.98 52532.61 88888.00 2008-04-14 00:38:40.906 105 18239.74 67.95 52532.75 88888.00 2008-04-14 00:38:41.406 105 18239.74 67.86 52532.73 88888.00 2008-04-14 00:38:41.906 105 18239.75 67.97 52532.63 88888.00 2008-04-14 00:38:42.406 105 18239.69 68.18 52532.56 88888.00 2008-04-14 00:38:42.906 105 18239.69 68.25 52532.59 88888.00 2008-04-14 00:38:43.406 105 18239.63 68.06 52532.61 88888.00 2008-04-14 00:38:43.906 105 18239.58 67.87 52532.56 88888.00 2008-04-14 00:38:44.406 105 18239.58 67.91 52532.59 88888.00 2008-04-14 00:38:44.906 105 18239.62 68.08 52532.60 88888.00 2008-04-14 00:38:45.406 105 18239.54 68.26 52532.54 88888.00 2008-04-14 00:38:45.906 105 18239.51 68.29 52532.50 88888.00 2008-04-14 00:38:46.406 105 18239.54 68.31 52532.54 88888.00 2008-04-14 00:38:46.906 105 18239.55 68.28 52532.65 88888.00 2008-04-14 00:38:47.406 105 18239.59 68.07 52532.62 88888.00 2008-04-14 00:38:47.906 105 18239.68 68.08 52532.69 88888.00 2008-04-14 00:38:48.406 105 18239.70 68.26 52532.66 88888.00 2008-04-14 00:38:48.906 105 18239.62 68.07 52532.66 88888.00 2008-04-14 00:38:49.406 105 18239.70 68.06 52532.72 88888.00 2008-04-14 00:38:49.906 105 18239.66 68.18 52532.69 88888.00 2008-04-14 00:38:50.406 105 18239.54 68.18 52532.72 88888.00 2008-04-14 00:38:50.906 105 18239.48 68.16 52532.70 88888.00 2008-04-14 00:38:51.406 105 18239.51 68.25 52532.72 88888.00 2008-04-14 00:38:51.906 105 18239.61 68.26 52532.72 88888.00 2008-04-14 00:38:52.403 105 18239.53 68.09 52532.70 88888.00 2008-04-14 00:38:52.903 105 18239.48 68.02 52532.58 88888.00 2008-04-14 00:38:53.403 105 18239.52 68.04 52532.65 88888.00 2008-04-14 00:38:53.903 105 18239.52 67.99 52532.75 88888.00 2008-04-14 00:38:54.403 105 18239.60 68.08 52532.69 88888.00 2008-04-14 00:38:54.903 105 18239.51 68.10 52532.70 88888.00 2008-04-14 00:38:55.403 105 18239.47 68.19 52532.73 88888.00 2008-04-14 00:38:55.903 105 18239.52 68.37 52532.72 88888.00 2008-04-14 00:38:56.403 105 18239.63 68.42 52532.80 88888.00 2008-04-14 00:38:56.903 105 18239.62 68.43 52532.93 88888.00 2008-04-14 00:38:57.403 105 18239.66 68.44 52532.89 88888.00 2008-04-14 00:38:57.903 105 18239.61 68.46 52532.91 88888.00 2008-04-14 00:38:58.403 105 18239.57 68.39 52532.81 88888.00 2008-04-14 00:38:58.903 105 18239.52 68.36 52532.78 88888.00 2008-04-14 00:38:59.403 105 18239.57 68.29 52532.91 88888.00 2008-04-14 00:38:59.903 105 18239.55 68.23 52532.99 88888.00 2008-04-14 00:39:00.403 105 18239.53 68.22 52532.93 88888.00 2008-04-14 00:39:00.903 105 18239.46 68.28 52532.87 88888.00 2008-04-14 00:39:01.403 105 18239.49 68.36 52532.86 88888.00 2008-04-14 00:39:01.903 105 18239.58 68.33 52533.08 88888.00 2008-04-14 00:39:02.403 105 18239.55 68.34 52533.06 88888.00 2008-04-14 00:39:02.903 105 18239.51 68.36 52533.06 88888.00 2008-04-14 00:39:03.403 105 18239.49 68.31 52533.06 88888.00 2008-04-14 00:39:03.903 105 18239.61 68.29 52532.92 88888.00 2008-04-14 00:39:04.403 105 18239.60 68.26 52532.89 88888.00 2008-04-14 00:39:04.903 105 18239.53 68.31 52532.96 88888.00 2008-04-14 00:39:05.403 105 18239.60 68.34 52532.88 88888.00 2008-04-14 00:39:05.903 105 18239.65 68.32 52532.92 88888.00 2008-04-14 00:39:06.403 105 18239.63 68.38 52532.94 88888.00 2008-04-14 00:39:06.903 105 18239.65 68.41 52532.91 88888.00 2008-04-14 00:39:07.403 105 18239.66 68.46 52532.80 88888.00 2008-04-14 00:39:07.903 105 18239.75 68.40 52532.83 88888.00 2008-04-14 00:39:08.403 105 18239.91 68.30 52532.77 88888.00 2008-04-14 00:39:08.903 105 18239.91 68.32 52532.71 88888.00 2008-04-14 00:39:09.403 105 18239.79 68.31 52532.75 88888.00 2008-04-14 00:39:09.903 105 18239.76 68.29 52532.78 88888.00 2008-04-14 00:39:10.403 105 18239.87 68.29 52532.80 88888.00 2008-04-14 00:39:10.903 105 18239.92 68.34 52532.82 88888.00 2008-04-14 00:39:11.403 105 18239.83 68.32 52532.74 88888.00 2008-04-14 00:39:11.903 105 18239.81 68.33 52532.77 88888.00 2008-04-14 00:39:12.403 105 18239.74 68.32 52532.75 88888.00 2008-04-14 00:39:12.903 105 18239.79 68.22 52532.74 88888.00 2008-04-14 00:39:13.403 105 18239.86 68.23 52532.92 88888.00 2008-04-14 00:39:13.903 105 18239.95 68.25 52532.95 88888.00 2008-04-14 00:39:14.403 105 18239.96 68.18 52532.92 88888.00 2008-04-14 00:39:14.903 105 18240.04 68.22 52532.86 88888.00 2008-04-14 00:39:15.403 105 18240.07 68.22 52532.76 88888.00 2008-04-14 00:39:15.903 105 18239.92 68.21 52532.71 88888.00 2008-04-14 00:39:16.403 105 18239.90 68.22 52532.68 88888.00 2008-04-14 00:39:16.903 105 18239.96 68.23 52532.71 88888.00 2008-04-14 00:39:17.403 105 18240.03 68.25 52532.76 88888.00 2008-04-14 00:39:17.903 105 18240.03 68.05 52532.74 88888.00 2008-04-14 00:39:18.403 105 18239.90 67.98 52532.75 88888.00 2008-04-14 00:39:18.903 105 18240.01 67.92 52532.66 88888.00 2008-04-14 00:39:19.403 105 18240.13 67.91 52532.57 88888.00 2008-04-14 00:39:19.903 105 18240.08 67.88 52532.57 88888.00 2008-04-14 00:39:20.403 105 18239.97 67.96 52532.49 88888.00 2008-04-14 00:39:20.903 105 18239.83 67.92 52532.43 88888.00 2008-04-14 00:39:21.403 105 18239.86 67.90 52532.47 88888.00 2008-04-14 00:39:21.903 105 18239.80 67.91 52532.53 88888.00 2008-04-14 00:39:22.403 105 18239.81 68.08 52532.62 88888.00 2008-04-14 00:39:22.903 105 18239.85 68.18 52532.58 88888.00 2008-04-14 00:39:23.403 105 18240.06 68.20 52532.49 88888.00 2008-04-14 00:39:23.903 105 18239.94 68.24 52532.45 88888.00 2008-04-14 00:39:24.403 105 18239.82 68.21 52532.43 88888.00 2008-04-14 00:39:24.903 105 18239.72 68.21 52532.43 88888.00 2008-04-14 00:39:25.403 105 18239.66 68.14 52532.43 88888.00 2008-04-14 00:39:25.903 105 18239.82 68.13 52532.47 88888.00 2008-04-14 00:39:26.403 105 18239.90 68.15 52532.50 88888.00 2008-04-14 00:39:26.903 105 18239.95 68.15 52532.59 88888.00 2008-04-14 00:39:27.403 105 18239.93 68.20 52532.66 88888.00 2008-04-14 00:39:27.903 105 18240.04 68.25 52532.59 88888.00 2008-04-14 00:39:28.403 105 18240.04 68.21 52532.64 88888.00 2008-04-14 00:39:28.903 105 18239.95 68.17 52532.66 88888.00 2008-04-14 00:39:29.403 105 18239.77 68.14 52532.64 88888.00 2008-04-14 00:39:29.903 105 18239.73 68.14 52532.66 88888.00 2008-04-14 00:39:30.403 105 18239.70 68.12 52532.71 88888.00 2008-04-14 00:39:30.903 105 18239.61 68.12 52532.59 88888.00 2008-04-14 00:39:31.403 105 18239.66 68.22 52532.57 88888.00 2008-04-14 00:39:31.903 105 18239.70 68.28 52532.66 88888.00 2008-04-14 00:39:32.403 105 18239.68 68.22 52532.65 88888.00 2008-04-14 00:39:32.903 105 18239.69 68.03 52532.71 88888.00 2008-04-14 00:39:33.403 105 18239.75 67.90 52532.71 88888.00 2008-04-14 00:39:33.903 105 18239.70 67.99 52532.62 88888.00 2008-04-14 00:39:34.403 105 18239.70 68.16 52532.66 88888.00 2008-04-14 00:39:34.903 105 18239.51 68.24 52532.72 88888.00 2008-04-14 00:39:35.403 105 18239.52 68.23 52532.73 88888.00 2008-04-14 00:39:35.903 105 18239.51 68.23 52532.76 88888.00 2008-04-14 00:39:36.403 105 18239.50 68.18 52532.87 88888.00 2008-04-14 00:39:36.903 105 18239.39 68.23 52532.91 88888.00 2008-04-14 00:39:37.403 105 18239.36 68.22 52532.76 88888.00 2008-04-14 00:39:37.903 105 18239.41 68.24 52532.71 88888.00 2008-04-14 00:39:38.403 105 18239.39 68.28 52532.65 88888.00 2008-04-14 00:39:38.903 105 18239.32 68.31 52532.71 88888.00 2008-04-14 00:39:39.403 105 18239.21 68.24 52532.70 88888.00 2008-04-14 00:39:39.903 105 18239.27 68.17 52532.70 88888.00 2008-04-14 00:39:40.403 105 18239.30 68.17 52532.68 88888.00 2008-04-14 00:39:40.903 105 18239.14 68.20 52532.72 88888.00 2008-04-14 00:39:41.403 105 18239.08 68.26 52532.72 88888.00 2008-04-14 00:39:41.903 105 18239.17 68.31 52532.77 88888.00 2008-04-14 00:39:42.403 105 18239.27 68.28 52532.70 88888.00 2008-04-14 00:39:42.903 105 18239.21 68.28 52532.65 88888.00 2008-04-14 00:39:43.403 105 18239.20 68.22 52532.70 88888.00 2008-04-14 00:39:43.903 105 18239.25 68.19 52532.72 88888.00 2008-04-14 00:39:44.403 105 18239.22 68.01 52532.66 88888.00 2008-04-14 00:39:44.903 105 18239.15 67.90 52532.64 88888.00 2008-04-14 00:39:45.403 105 18239.16 67.99 52532.54 88888.00 2008-04-14 00:39:45.903 105 18239.25 67.99 52532.56 88888.00 2008-04-14 00:39:46.403 105 18239.26 67.98 52532.60 88888.00 2008-04-14 00:39:46.903 105 18239.14 68.01 52532.70 88888.00 2008-04-14 00:39:47.403 105 18239.17 67.87 52532.72 88888.00 2008-04-14 00:39:47.903 105 18239.25 67.98 52532.64 88888.00 2008-04-14 00:39:48.403 105 18239.26 68.16 52532.62 88888.00 2008-04-14 00:39:48.903 105 18239.27 68.25 52532.63 88888.00 2008-04-14 00:39:49.403 105 18239.31 68.22 52532.58 88888.00 2008-04-14 00:39:49.903 105 18239.17 68.22 52532.60 88888.00 2008-04-14 00:39:50.403 105 18239.25 68.30 52532.65 88888.00 2008-04-14 00:39:50.903 105 18239.23 68.22 52532.59 88888.00 2008-04-14 00:39:51.403 105 18239.23 68.23 52532.54 88888.00 2008-04-14 00:39:51.903 105 18239.23 68.22 52532.49 88888.00 2008-04-14 00:39:52.403 105 18239.22 68.09 52532.56 88888.00 2008-04-14 00:39:52.903 105 18239.17 67.95 52532.64 88888.00 2008-04-14 00:39:53.403 105 18239.33 67.81 52532.58 88888.00 2008-04-14 00:39:53.903 105 18239.39 67.74 52532.52 88888.00 2008-04-14 00:39:54.403 105 18239.31 67.76 52532.53 88888.00 2008-04-14 00:39:54.903 105 18239.29 67.76 52532.58 88888.00 2008-04-14 00:39:55.403 105 18239.19 67.77 52532.49 88888.00 2008-04-14 00:39:55.903 105 18239.09 67.76 52532.49 88888.00 2008-04-14 00:39:56.403 105 18239.20 67.79 52532.52 88888.00 2008-04-14 00:39:56.903 105 18239.23 67.82 52532.62 88888.00 2008-04-14 00:39:57.403 105 18239.26 67.82 52532.71 88888.00 2008-04-14 00:39:57.903 105 18239.31 67.83 52532.70 88888.00 2008-04-14 00:39:58.403 105 18239.43 67.96 52532.60 88888.00 2008-04-14 00:39:58.903 105 18239.28 67.98 52532.65 88888.00 2008-04-14 00:39:59.403 105 18239.40 68.11 52532.74 88888.00 2008-04-14 00:39:59.903 105 18239.40 68.08 52532.84 88888.00 2008-04-14 00:40:00.403 105 18239.30 68.06 52532.81 88888.00 2008-04-14 00:40:00.903 105 18239.29 68.04 52532.93 88888.00 2008-04-14 00:40:01.403 105 18239.33 68.07 52532.83 88888.00 2008-04-14 00:40:01.903 105 18239.47 68.11 52532.76 88888.00 2008-04-14 00:40:02.403 105 18239.58 68.11 52532.81 88888.00 2008-04-14 00:40:02.903 105 18239.48 68.16 52532.74 88888.00 2008-04-14 00:40:03.403 105 18239.34 68.23 52532.81 88888.00 2008-04-14 00:40:03.903 105 18239.58 68.22 52532.80 88888.00 2008-04-14 00:40:04.403 105 18239.65 68.16 52532.82 88888.00 2008-04-14 00:40:04.903 105 18239.54 68.17 52532.65 88888.00 2008-04-14 00:40:05.403 105 18239.57 68.14 52532.63 88888.00 2008-04-14 00:40:05.903 105 18239.52 68.06 52532.66 88888.00 2008-04-14 00:40:06.403 105 18239.49 68.05 52532.64 88888.00 2008-04-14 00:40:06.903 105 18239.53 68.08 52532.69 88888.00 2008-04-14 00:40:07.403 105 18239.54 68.10 52532.82 88888.00 2008-04-14 00:40:07.903 105 18239.46 68.12 52532.83 88888.00 2008-04-14 00:40:08.403 105 18239.50 68.16 52532.87 88888.00 2008-04-14 00:40:08.903 105 18239.55 68.07 52532.86 88888.00 2008-04-14 00:40:09.403 105 18239.57 68.12 52532.74 88888.00 2008-04-14 00:40:09.903 105 18239.61 68.17 52532.73 88888.00 2008-04-14 00:40:10.403 105 18239.61 68.12 52532.85 88888.00 2008-04-14 00:40:10.903 105 18239.75 67.98 52532.73 88888.00 2008-04-14 00:40:11.403 105 18239.81 68.02 52532.72 88888.00 2008-04-14 00:40:11.903 105 18239.75 68.12 52532.74 88888.00 2008-04-14 00:40:12.403 105 18239.86 68.21 52532.69 88888.00 2008-04-14 00:40:12.903 105 18240.05 68.17 52532.66 88888.00 2008-04-14 00:40:13.403 105 18240.16 68.00 52532.78 88888.00 2008-04-14 00:40:13.903 105 18240.05 68.02 52532.83 88888.00 2008-04-14 00:40:14.403 105 18239.99 68.11 52532.66 88888.00 2008-04-14 00:40:14.903 105 18240.07 68.16 52532.71 88888.00 2008-04-14 00:40:15.403 105 18240.13 68.11 52532.73 88888.00 2008-04-14 00:40:15.903 105 18240.08 68.13 52532.77 88888.00 2008-04-14 00:40:16.403 105 18239.96 68.08 52532.77 88888.00 2008-04-14 00:40:16.903 105 18240.14 68.08 52532.77 88888.00 2008-04-14 00:40:17.403 105 18240.34 68.07 52532.75 88888.00 2008-04-14 00:40:17.903 105 18240.37 68.11 52532.74 88888.00 2008-04-14 00:40:18.403 105 18240.44 68.11 52532.78 88888.00 2008-04-14 00:40:18.903 105 18240.33 68.01 52532.82 88888.00 2008-04-14 00:40:19.403 105 18240.40 68.02 52532.77 88888.00 2008-04-14 00:40:19.903 105 18240.51 68.02 52532.71 88888.00 2008-04-14 00:40:20.403 105 18240.58 68.04 52532.60 88888.00 2008-04-14 00:40:20.903 105 18240.58 68.06 52532.60 88888.00 2008-04-14 00:40:21.403 105 18240.49 68.14 52532.56 88888.00 2008-04-14 00:40:21.903 105 18240.37 68.06 52532.51 88888.00 2008-04-14 00:40:22.403 105 18240.48 68.12 52532.52 88888.00 2008-04-14 00:40:22.903 105 18240.46 68.09 52532.38 88888.00 2008-04-14 00:40:23.403 105 18240.38 68.07 52532.34 88888.00 2008-04-14 00:40:23.903 105 18240.51 68.07 52532.47 88888.00 2008-04-14 00:40:24.403 105 18240.56 68.03 52532.28 88888.00 2008-04-14 00:40:24.903 105 18240.53 68.03 52532.39 88888.00 2008-04-14 00:40:25.403 105 18240.56 68.04 52532.49 88888.00 2008-04-14 00:40:25.903 105 18240.57 68.10 52532.43 88888.00 2008-04-14 00:40:26.403 105 18240.56 68.02 52532.49 88888.00 2008-04-14 00:40:26.903 105 18240.53 67.97 52532.48 88888.00 2008-04-14 00:40:27.403 105 18240.46 68.01 52532.46 88888.00 2008-04-14 00:40:27.903 105 18240.47 68.07 52532.41 88888.00 2008-04-14 00:40:28.403 105 18240.49 68.07 52532.46 88888.00 2008-04-14 00:40:28.903 105 18240.48 68.00 52532.64 88888.00 2008-04-14 00:40:29.403 105 18240.36 67.96 52532.59 88888.00 2008-04-14 00:40:29.903 105 18240.38 67.97 52532.53 88888.00 2008-04-14 00:40:30.403 105 18240.42 67.99 52532.61 88888.00 2008-04-14 00:40:30.903 105 18240.49 68.06 52532.63 88888.00 2008-04-14 00:40:31.403 105 18240.58 68.10 52532.62 88888.00 2008-04-14 00:40:31.903 105 18240.59 68.10 52532.59 88888.00 2008-04-14 00:40:32.403 105 18240.45 68.08 52532.84 88888.00 2008-04-14 00:40:32.903 105 18240.37 68.05 52532.74 88888.00 2008-04-14 00:40:33.403 105 18240.31 67.96 52532.75 88888.00 2008-04-14 00:40:33.903 105 18240.37 67.95 52532.70 88888.00 2008-04-14 00:40:34.403 105 18240.50 67.94 52532.72 88888.00 2008-04-14 00:40:34.903 105 18240.51 67.92 52532.69 88888.00 2008-04-14 00:40:35.403 105 18240.51 67.95 52532.60 88888.00 2008-04-14 00:40:35.903 105 18240.40 68.01 52532.81 88888.00 2008-04-14 00:40:36.403 105 18240.31 68.00 52532.80 88888.00 2008-04-14 00:40:36.903 105 18240.37 67.91 52532.77 88888.00 2008-04-14 00:40:37.403 105 18240.35 67.87 52532.54 88888.00 2008-04-14 00:40:37.903 105 18240.24 67.89 52532.35 88888.00 2008-04-14 00:40:38.403 105 18240.34 67.88 52532.36 88888.00 2008-04-14 00:40:38.903 105 18240.31 67.86 52532.29 88888.00 2008-04-14 00:40:39.403 105 18240.29 67.87 52532.24 88888.00 2008-04-14 00:40:39.903 105 18240.37 67.84 52532.27 88888.00 2008-04-14 00:40:40.403 105 18240.35 67.84 52532.23 88888.00 2008-04-14 00:40:40.903 105 18240.33 67.83 52532.31 88888.00 2008-04-14 00:40:41.403 105 18240.29 67.78 52532.26 88888.00 2008-04-14 00:40:41.903 105 18240.42 67.78 52532.29 88888.00 2008-04-14 00:40:42.403 105 18240.49 67.84 52532.40 88888.00 2008-04-14 00:40:42.903 105 18240.55 67.85 52532.50 88888.00 2008-04-14 00:40:43.403 105 18240.58 67.85 52532.53 88888.00 2008-04-14 00:40:43.903 105 18240.42 67.82 52532.59 88888.00 2008-04-14 00:40:44.403 105 18240.44 67.88 52532.49 88888.00 2008-04-14 00:40:44.903 105 18240.45 67.86 52532.37 88888.00 2008-04-14 00:40:45.403 105 18240.47 67.78 52532.38 88888.00 2008-04-14 00:40:45.903 105 18240.47 67.81 52532.34 88888.00 2008-04-14 00:40:46.403 105 18240.51 67.89 52532.22 88888.00 2008-04-14 00:40:46.903 105 18240.46 67.89 52532.31 88888.00 2008-04-14 00:40:47.403 105 18240.38 67.75 52532.39 88888.00 2008-04-14 00:40:47.903 105 18240.34 67.78 52532.38 88888.00 2008-04-14 00:40:48.403 105 18240.25 67.80 52532.40 88888.00 2008-04-14 00:40:48.903 105 18240.24 67.63 52532.40 88888.00 2008-04-14 00:40:49.403 105 18240.24 67.52 52532.30 88888.00 2008-04-14 00:40:49.903 105 18240.27 67.57 52532.35 88888.00 2008-04-14 00:40:50.403 105 18240.37 67.80 52532.34 88888.00 2008-04-14 00:40:50.903 105 18240.16 67.90 52532.42 88888.00 2008-04-14 00:40:51.403 105 18240.02 67.91 52532.50 88888.00 2008-04-14 00:40:51.903 105 18240.05 67.84 52532.46 88888.00 2008-04-14 00:40:52.403 105 18240.17 67.83 52532.43 88888.00 2008-04-14 00:40:52.903 105 18240.23 67.81 52532.34 88888.00 2008-04-14 00:40:53.403 105 18240.29 67.80 52532.46 88888.00 2008-04-14 00:40:53.903 105 18240.27 67.75 52532.38 88888.00 2008-04-14 00:40:54.403 105 18240.20 67.59 52532.47 88888.00 2008-04-14 00:40:54.903 105 18240.13 67.56 52532.46 88888.00 2008-04-14 00:40:55.403 105 18240.16 67.70 52532.39 88888.00 2008-04-14 00:40:55.903 105 18240.12 67.82 52532.47 88888.00 2008-04-14 00:40:56.403 105 18240.17 67.85 52532.41 88888.00 2008-04-14 00:40:56.903 105 18240.14 67.95 52532.25 88888.00 2008-04-14 00:40:57.403 105 18240.12 67.89 52532.34 88888.00 2008-04-14 00:40:57.903 105 18240.15 67.74 52532.37 88888.00 2008-04-14 00:40:58.403 105 18240.22 67.76 52532.48 88888.00 2008-04-14 00:40:58.903 105 18240.18 67.65 52532.50 88888.00 2008-04-14 00:40:59.403 105 18240.16 67.44 52532.56 88888.00 2008-04-14 00:40:59.903 105 18240.10 67.42 52532.59 88888.00 2008-04-14 00:41:00.403 105 18240.03 67.55 52532.54 88888.00 2008-04-14 00:41:00.903 105 18240.05 67.56 52532.54 88888.00 2008-04-14 00:41:01.403 105 18240.02 67.65 52532.60 88888.00 2008-04-14 00:41:01.903 105 18239.98 67.58 52532.65 88888.00 2008-04-14 00:41:02.403 105 18239.98 67.69 52532.71 88888.00 2008-04-14 00:41:02.903 105 18239.97 67.71 52532.57 88888.00 2008-04-14 00:41:03.403 105 18239.99 67.72 52532.56 88888.00 2008-04-14 00:41:03.903 105 18239.95 67.57 52532.60 88888.00 2008-04-14 00:41:04.403 105 18239.91 67.53 52532.65 88888.00 2008-04-14 00:41:04.903 105 18239.82 67.59 52532.72 88888.00 2008-04-14 00:41:05.403 105 18239.83 67.61 52532.68 88888.00 2008-04-14 00:41:05.903 105 18239.85 67.54 52532.57 88888.00 2008-04-14 00:41:06.403 105 18239.74 67.36 52532.59 88888.00 2008-04-14 00:41:06.903 105 18239.66 67.45 52532.78 88888.00 2008-04-14 00:41:07.403 105 18239.55 67.49 52532.70 88888.00 2008-04-14 00:41:07.903 105 18239.68 67.33 52532.60 88888.00 2008-04-14 00:41:08.403 105 18239.64 67.12 52532.64 88888.00 2008-04-14 00:41:08.903 105 18239.69 67.21 52532.65 88888.00 2008-04-14 00:41:09.403 105 18239.62 67.38 52532.58 88888.00 2008-04-14 00:41:09.903 105 18239.59 67.51 52532.64 88888.00 2008-04-14 00:41:10.403 105 18239.58 67.51 52532.65 88888.00 2008-04-14 00:41:10.903 105 18239.49 67.52 52532.73 88888.00 2008-04-14 00:41:11.403 105 18239.32 67.66 52532.73 88888.00 2008-04-14 00:41:11.903 105 18239.44 67.63 52532.77 88888.00 2008-04-14 00:41:12.403 105 18239.52 67.52 52532.70 88888.00 2008-04-14 00:41:12.903 105 18239.54 67.48 52532.61 88888.00 2008-04-14 00:41:13.403 105 18239.53 67.49 52532.62 88888.00 2008-04-14 00:41:13.903 105 18239.52 67.57 52532.60 88888.00 2008-04-14 00:41:14.403 105 18239.53 67.53 52532.62 88888.00 2008-04-14 00:41:14.903 105 18239.55 67.45 52532.64 88888.00 2008-04-14 00:41:15.403 105 18239.57 67.46 52532.73 88888.00 2008-04-14 00:41:15.903 105 18239.61 67.44 52532.74 88888.00 2008-04-14 00:41:16.403 105 18239.62 67.45 52532.66 88888.00 2008-04-14 00:41:16.903 105 18239.59 67.48 52532.68 88888.00 2008-04-14 00:41:17.403 105 18239.68 67.47 52532.69 88888.00 2008-04-14 00:41:17.903 105 18239.70 67.37 52532.65 88888.00 2008-04-14 00:41:18.403 105 18239.75 67.19 52532.66 88888.00 2008-04-14 00:41:18.903 105 18239.71 67.19 52532.74 88888.00 2008-04-14 00:41:19.403 105 18239.62 67.21 52532.74 88888.00 2008-04-14 00:41:19.903 105 18239.59 67.20 52532.76 88888.00 2008-04-14 00:41:20.403 105 18239.51 67.18 52532.77 88888.00 2008-04-14 00:41:20.903 105 18239.49 67.07 52532.71 88888.00 2008-04-14 00:41:21.403 105 18239.41 67.13 52532.74 88888.00 2008-04-14 00:41:21.903 105 18239.49 67.10 52532.74 88888.00 2008-04-14 00:41:22.403 105 18239.58 66.99 52532.70 88888.00 2008-04-14 00:41:22.903 105 18239.42 67.04 52532.82 88888.00 2008-04-14 00:41:23.403 105 18239.49 67.28 52532.92 88888.00 2008-04-14 00:41:23.903 105 18239.65 67.24 52532.92 88888.00 2008-04-14 00:41:24.403 105 18239.76 67.24 52532.85 88888.00 2008-04-14 00:41:24.903 105 18239.76 67.23 52532.78 88888.00 2008-04-14 00:41:25.403 105 18239.74 67.25 52532.83 88888.00 2008-04-14 00:41:25.903 105 18239.70 67.32 52532.92 88888.00 2008-04-14 00:41:26.403 105 18239.63 67.23 52532.89 88888.00 2008-04-14 00:41:26.903 105 18239.64 67.23 52532.91 88888.00 2008-04-14 00:41:27.403 105 18239.66 67.29 52532.96 88888.00 2008-04-14 00:41:27.903 105 18239.66 67.26 52532.95 88888.00 2008-04-14 00:41:28.403 105 18239.79 67.34 52532.89 88888.00 2008-04-14 00:41:28.903 105 18239.82 67.39 52532.87 88888.00 2008-04-14 00:41:29.403 105 18239.75 67.40 52532.73 88888.00 2008-04-14 00:41:29.903 105 18239.72 67.46 52532.71 88888.00 2008-04-14 00:41:30.403 105 18239.77 67.38 52532.74 88888.00 2008-04-14 00:41:30.903 105 18239.72 67.39 52532.73 88888.00 2008-04-14 00:41:31.403 105 18239.72 67.41 52532.73 88888.00 2008-04-14 00:41:31.903 105 18239.61 67.39 52532.61 88888.00 2008-04-14 00:41:32.403 105 18239.60 67.17 52532.52 88888.00 2008-04-14 00:41:32.903 105 18239.68 67.03 52532.59 88888.00 2008-04-14 00:41:33.403 105 18239.64 67.03 52532.58 88888.00 2008-04-14 00:41:33.903 105 18239.65 67.05 52532.56 88888.00 2008-04-14 00:41:34.403 105 18239.69 67.09 52532.51 88888.00 2008-04-14 00:41:34.903 105 18239.66 67.08 52532.50 88888.00 2008-04-14 00:41:35.403 105 18239.63 67.04 52532.61 88888.00 2008-04-14 00:41:35.903 105 18239.63 66.99 52532.72 88888.00 2008-04-14 00:41:36.403 105 18239.70 67.01 52532.58 88888.00 2008-04-14 00:41:36.903 105 18239.69 66.97 52532.63 88888.00 2008-04-14 00:41:37.403 105 18239.69 66.92 52532.65 88888.00 2008-04-14 00:41:37.903 105 18239.69 66.98 52532.66 88888.00 2008-04-14 00:41:38.403 105 18239.84 67.07 52532.60 88888.00 2008-04-14 00:41:38.903 105 18239.86 67.00 52532.50 88888.00 2008-04-14 00:41:39.403 105 18239.75 66.96 52532.43 88888.00 2008-04-14 00:41:39.903 105 18239.71 67.04 52532.37 88888.00 2008-04-14 00:41:40.403 105 18239.80 67.18 52532.39 88888.00 2008-04-14 00:41:40.903 105 18239.84 67.36 52532.46 88888.00 2008-04-14 00:41:41.403 105 18239.82 67.43 52532.45 88888.00 2008-04-14 00:41:41.903 105 18239.71 67.40 52532.59 88888.00 2008-04-14 00:41:42.403 105 18239.66 67.31 52532.66 88888.00 2008-04-14 00:41:42.903 105 18239.65 67.33 52532.66 88888.00 2008-04-14 00:41:43.403 105 18239.70 67.32 52532.59 88888.00 2008-04-14 00:41:43.903 105 18239.63 67.30 52532.54 88888.00 2008-04-14 00:41:44.403 105 18239.68 67.14 52532.56 88888.00 2008-04-14 00:41:44.903 105 18239.63 66.94 52532.52 88888.00 2008-04-14 00:41:45.403 105 18239.66 66.82 52532.61 88888.00 2008-04-14 00:41:45.903 105 18239.65 66.88 52532.46 88888.00 2008-04-14 00:41:46.403 105 18239.68 66.90 52532.41 88888.00 2008-04-14 00:41:46.903 105 18239.68 66.87 52532.30 88888.00 2008-04-14 00:41:47.403 105 18239.58 66.87 52532.20 88888.00 2008-04-14 00:41:47.903 105 18239.54 66.90 52532.28 88888.00 2008-04-14 00:41:48.403 105 18239.47 66.95 52532.46 88888.00 2008-04-14 00:41:48.903 105 18239.44 66.99 52532.51 88888.00 2008-04-14 00:41:49.403 105 18239.46 66.95 52532.49 88888.00 2008-04-14 00:41:49.903 105 18239.37 66.98 52532.46 88888.00 2008-04-14 00:41:50.403 105 18239.43 67.04 52532.34 88888.00 2008-04-14 00:41:50.903 105 18239.49 67.24 52532.37 88888.00 2008-04-14 00:41:51.403 105 18239.43 67.32 52532.52 88888.00 2008-04-14 00:41:51.903 105 18239.37 67.25 52532.64 88888.00 2008-04-14 00:41:52.403 105 18239.36 67.31 52532.63 88888.00 2008-04-14 00:41:52.903 105 18239.28 67.28 52532.63 88888.00 2008-04-14 00:41:53.403 105 18239.25 67.15 52532.61 88888.00 2008-04-14 00:41:53.903 105 18239.19 67.06 52532.57 88888.00 2008-04-14 00:41:54.403 105 18239.21 67.02 52532.45 88888.00 2008-04-14 00:41:54.903 105 18239.22 67.01 52532.48 88888.00 2008-04-14 00:41:55.403 105 18239.26 67.07 52532.52 88888.00 2008-04-14 00:41:55.903 105 18239.19 67.22 52532.59 88888.00 2008-04-14 00:41:56.403 105 18239.16 67.35 52532.64 88888.00 2008-04-14 00:41:56.903 105 18239.19 67.37 52532.65 88888.00 2008-04-14 00:41:57.403 105 18239.08 67.36 52532.65 88888.00 2008-04-14 00:41:57.903 105 18239.08 67.45 52532.72 88888.00 2008-04-14 00:41:58.403 105 18239.06 67.43 52532.80 88888.00 2008-04-14 00:41:58.903 105 18238.98 67.25 52532.81 88888.00 2008-04-14 00:41:59.403 105 18238.94 67.15 52532.82 88888.00 2008-04-14 00:41:59.903 105 18239.03 67.15 52532.74 88888.00 2008-04-14 00:42:00.403 105 18239.00 67.13 52532.70 88888.00 2008-04-14 00:42:00.903 105 18238.92 67.17 52532.61 88888.00 2008-04-14 00:42:01.403 105 18238.90 67.15 52532.73 88888.00 2008-04-14 00:42:01.903 105 18238.95 67.12 52532.80 88888.00 2008-04-14 00:42:02.403 105 18238.95 67.07 52532.74 88888.00 2008-04-14 00:42:02.903 105 18238.87 67.01 52532.75 88888.00 2008-04-14 00:42:03.403 105 18238.90 67.03 52532.80 88888.00 2008-04-14 00:42:03.903 105 18238.85 67.02 52532.86 88888.00 2008-04-14 00:42:04.403 105 18238.82 66.99 52532.84 88888.00 2008-04-14 00:42:04.903 105 18238.89 66.92 52532.82 88888.00 2008-04-14 00:42:05.403 105 18238.90 66.98 52532.75 88888.00 2008-04-14 00:42:05.903 105 18238.89 67.17 52532.72 88888.00 2008-04-14 00:42:06.403 105 18238.87 67.31 52532.71 88888.00 2008-04-14 00:42:06.903 105 18238.82 67.30 52532.57 88888.00 2008-04-14 00:42:07.403 105 18238.76 67.26 52532.56 88888.00 2008-04-14 00:42:07.903 105 18238.89 67.16 52532.61 88888.00 2008-04-14 00:42:08.403 105 18238.86 67.11 52532.75 88888.00 2008-04-14 00:42:08.903 105 18238.83 67.14 52532.77 88888.00 2008-04-14 00:42:09.403 105 18238.81 67.16 52532.69 88888.00 2008-04-14 00:42:09.903 105 18238.79 67.25 52532.56 88888.00 2008-04-14 00:42:10.403 105 18238.78 67.31 52532.52 88888.00 2008-04-14 00:42:10.903 105 18238.74 67.28 52532.65 88888.00 2008-04-14 00:42:11.403 105 18238.82 67.26 52532.59 88888.00 2008-04-14 00:42:11.903 105 18238.86 67.29 52532.42 88888.00 2008-04-14 00:42:12.403 105 18238.86 67.24 52532.34 88888.00 2008-04-14 00:42:12.903 105 18238.94 67.21 52532.39 88888.00 2008-04-14 00:42:13.403 105 18239.06 67.19 52532.45 88888.00 2008-04-14 00:42:13.903 105 18239.09 67.15 52532.31 88888.00 2008-04-14 00:42:14.403 105 18239.16 67.15 52532.42 88888.00 2008-04-14 00:42:14.903 105 18239.41 67.10 52532.45 88888.00 2008-04-14 00:42:15.403 105 18239.46 67.07 52532.35 88888.00 2008-04-14 00:42:15.903 105 18239.44 67.07 52532.41 88888.00 2008-04-14 00:42:16.403 105 18239.43 66.83 52532.47 88888.00 2008-04-14 00:42:16.903 105 18239.41 66.71 52532.53 88888.00 2008-04-14 00:42:17.403 105 18239.55 66.68 52532.52 88888.00 2008-04-14 00:42:17.903 105 18239.58 66.69 52532.59 88888.00 2008-04-14 00:42:18.403 105 18239.62 66.65 52532.53 88888.00 2008-04-14 00:42:18.903 105 18239.71 66.64 52532.43 88888.00 2008-04-14 00:42:19.403 105 18239.74 66.76 52532.52 88888.00 2008-04-14 00:42:19.903 105 18239.74 66.89 52532.50 88888.00 2008-04-14 00:42:20.403 105 18239.70 67.03 52532.49 88888.00 2008-04-14 00:42:20.903 105 18239.64 67.00 52532.49 88888.00 2008-04-14 00:42:21.403 105 18239.71 66.97 52532.45 88888.00 2008-04-14 00:42:21.903 105 18239.90 66.97 52532.51 88888.00 2008-04-14 00:42:22.403 105 18239.85 67.04 52532.50 88888.00 2008-04-14 00:42:22.903 105 18239.92 67.09 52532.56 88888.00 2008-04-14 00:42:23.403 105 18240.04 67.06 52532.56 88888.00 2008-04-14 00:42:23.903 105 18240.06 67.02 52532.48 88888.00 2008-04-14 00:42:24.403 105 18240.08 66.99 52532.48 88888.00 2008-04-14 00:42:24.903 105 18240.19 66.86 52532.53 88888.00 2008-04-14 00:42:25.403 105 18240.10 66.67 52532.46 88888.00 2008-04-14 00:42:25.903 105 18240.18 66.61 52532.43 88888.00 2008-04-14 00:42:26.403 105 18240.24 66.59 52532.43 88888.00 2008-04-14 00:42:26.903 105 18240.23 66.65 52532.51 88888.00 2008-04-14 00:42:27.403 105 18240.22 66.70 52532.48 88888.00 2008-04-14 00:42:27.903 105 18240.25 66.68 52532.45 88888.00 2008-04-14 00:42:28.403 105 18240.41 66.66 52532.62 88888.00 2008-04-14 00:42:28.903 105 18240.47 66.70 52532.64 88888.00 2008-04-14 00:42:29.403 105 18240.45 66.66 52532.47 88888.00 2008-04-14 00:42:29.903 105 18240.47 66.59 52532.42 88888.00 2008-04-14 00:42:30.403 105 18240.51 66.61 52532.40 88888.00 2008-04-14 00:42:30.903 105 18240.47 66.68 52532.38 88888.00 2008-04-14 00:42:31.403 105 18240.44 66.62 52532.28 88888.00 2008-04-14 00:42:31.903 105 18240.47 66.64 52532.23 88888.00 2008-04-14 00:42:32.403 105 18240.52 66.63 52532.34 88888.00 2008-04-14 00:42:32.903 105 18240.47 66.70 52532.41 88888.00 2008-04-14 00:42:33.403 105 18240.47 66.78 52532.45 88888.00 2008-04-14 00:42:33.903 105 18240.52 66.73 52532.31 88888.00 2008-04-14 00:42:34.403 105 18240.58 66.73 52532.33 88888.00 2008-04-14 00:42:34.903 105 18240.36 66.70 52532.30 88888.00 2008-04-14 00:42:35.403 105 18240.31 66.66 52532.33 88888.00 2008-04-14 00:42:35.903 105 18240.35 66.65 52532.35 88888.00 2008-04-14 00:42:36.403 105 18240.42 66.76 52532.42 88888.00 2008-04-14 00:42:36.903 105 18240.33 66.84 52532.40 88888.00 2008-04-14 00:42:37.403 105 18240.33 66.87 52532.37 88888.00 2008-04-14 00:42:37.903 105 18240.39 66.89 52532.26 88888.00 2008-04-14 00:42:38.403 105 18240.33 66.86 52532.24 88888.00 2008-04-14 00:42:38.903 105 18240.28 66.91 52532.22 88888.00 2008-04-14 00:42:39.403 105 18240.08 66.94 52532.26 88888.00 2008-04-14 00:42:39.903 105 18240.23 66.91 52532.31 88888.00 2008-04-14 00:42:40.403 105 18240.06 66.90 52532.30 88888.00 2008-04-14 00:42:40.903 105 18239.99 66.89 52532.29 88888.00 2008-04-14 00:42:41.403 105 18239.93 66.99 52532.30 88888.00 2008-04-14 00:42:41.903 105 18239.95 67.05 52532.31 88888.00 2008-04-14 00:42:42.403 105 18239.92 67.06 52532.33 88888.00 2008-04-14 00:42:42.903 105 18239.91 67.05 52532.25 88888.00 2008-04-14 00:42:43.403 105 18239.88 67.05 52532.19 88888.00 2008-04-14 00:42:43.903 105 18239.79 67.00 52532.36 88888.00 2008-04-14 00:42:44.403 105 18239.72 67.04 52532.35 88888.00 2008-04-14 00:42:44.903 105 18239.72 67.19 52532.45 88888.00 2008-04-14 00:42:45.403 105 18239.87 67.28 52532.40 88888.00 2008-04-14 00:42:45.903 105 18239.93 67.26 52532.37 88888.00 2008-04-14 00:42:46.403 105 18240.13 67.30 52532.36 88888.00 2008-04-14 00:42:46.903 105 18240.15 67.26 52532.25 88888.00 2008-04-14 00:42:47.403 105 18239.85 67.23 52532.27 88888.00 2008-04-14 00:42:47.903 105 18239.88 67.31 52532.23 88888.00 2008-04-14 00:42:48.403 105 18239.99 67.32 52532.15 88888.00 2008-04-14 00:42:48.903 105 18239.96 67.32 52532.18 88888.00 2008-04-14 00:42:49.403 105 18239.98 67.40 52532.25 88888.00 2008-04-14 00:42:49.903 105 18239.85 67.38 52532.34 88888.00 2008-04-14 00:42:50.403 105 18239.86 67.36 52532.33 88888.00 2008-04-14 00:42:50.903 105 18239.87 67.43 52532.30 88888.00 2008-04-14 00:42:51.403 105 18239.82 67.47 52532.23 88888.00 2008-04-14 00:42:51.903 105 18239.72 67.49 52532.24 88888.00 2008-04-14 00:42:52.403 105 18239.61 67.48 52532.25 88888.00 2008-04-14 00:42:52.903 105 18239.61 67.54 52532.25 88888.00 2008-04-14 00:42:53.403 105 18239.61 67.58 52532.31 88888.00 2008-04-14 00:42:53.903 105 18239.57 67.53 52532.31 88888.00 2008-04-14 00:42:54.403 105 18239.48 67.57 52532.33 88888.00 2008-04-14 00:42:54.903 105 18239.54 67.62 52532.29 88888.00 2008-04-14 00:42:55.403 105 18239.65 67.46 52532.22 88888.00 2008-04-14 00:42:55.903 105 18239.58 67.26 52532.28 88888.00 2008-04-14 00:42:56.403 105 18239.44 67.19 52532.20 88888.00 2008-04-14 00:42:56.903 105 18239.55 67.21 52532.24 88888.00 2008-04-14 00:42:57.403 105 18239.55 67.21 52532.26 88888.00 2008-04-14 00:42:57.903 105 18239.60 67.24 52532.19 88888.00 2008-04-14 00:42:58.403 105 18239.61 67.26 52532.29 88888.00 2008-04-14 00:42:58.903 105 18239.42 67.15 52532.20 88888.00 2008-04-14 00:42:59.403 105 18239.41 67.14 52532.18 88888.00 2008-04-14 00:42:59.903 105 18239.38 67.14 52532.17 88888.00 2008-04-14 00:43:00.403 105 18239.19 67.18 52532.25 88888.00 2008-04-14 00:43:00.903 105 18239.22 67.21 52532.27 88888.00 2008-04-14 00:43:01.403 105 18239.28 67.16 52532.15 88888.00 2008-04-14 00:43:01.903 105 18239.11 67.13 52532.13 88888.00 2008-04-14 00:43:02.403 105 18239.08 67.08 52532.16 88888.00 2008-04-14 00:43:02.903 105 18239.05 67.02 52532.11 88888.00 2008-04-14 00:43:03.403 105 18239.03 67.05 52532.14 88888.00 2008-04-14 00:43:03.903 105 18239.15 67.08 52532.13 88888.00 2008-04-14 00:43:04.403 105 18239.15 67.16 52532.15 88888.00 2008-04-14 00:43:04.903 105 18239.15 67.08 52532.14 88888.00 2008-04-14 00:43:05.403 105 18239.17 67.04 52532.13 88888.00 2008-04-14 00:43:05.903 105 18239.11 67.09 52532.08 88888.00 2008-04-14 00:43:06.403 105 18239.14 67.15 52532.12 88888.00 2008-04-14 00:43:06.903 105 18239.23 67.20 52532.31 88888.00 2008-04-14 00:43:07.403 105 18239.22 67.16 52532.30 88888.00 2008-04-14 00:43:07.903 105 18239.10 67.07 52532.25 88888.00 2008-04-14 00:43:08.403 105 18239.22 66.97 52532.27 88888.00 2008-04-14 00:43:08.903 105 18239.27 66.98 52532.25 88888.00 2008-04-14 00:43:09.403 105 18239.26 66.94 52532.14 88888.00 2008-04-14 00:43:09.903 105 18239.32 66.94 52532.10 88888.00 2008-04-14 00:43:10.403 105 18239.29 66.99 52532.08 88888.00 2008-04-14 00:43:10.903 105 18239.22 67.00 52532.08 88888.00 2008-04-14 00:43:11.403 105 18239.28 66.94 52532.26 88888.00 2008-04-14 00:43:11.903 105 18239.37 66.90 52532.19 88888.00 2008-04-14 00:43:12.403 105 18239.30 66.97 52532.10 88888.00 2008-04-14 00:43:12.903 105 18239.33 67.17 52532.11 88888.00 2008-04-14 00:43:13.403 105 18239.41 67.23 52532.12 88888.00 2008-04-14 00:43:13.903 105 18239.47 67.29 52532.20 88888.00 2008-04-14 00:43:14.403 105 18239.28 67.22 52532.18 88888.00 2008-04-14 00:43:14.903 105 18239.28 67.08 52532.24 88888.00 2008-04-14 00:43:15.403 105 18239.43 67.16 52532.29 88888.00 2008-04-14 00:43:15.903 105 18239.50 67.22 52532.23 88888.00 2008-04-14 00:43:16.403 105 18239.51 67.17 52532.26 88888.00 2008-04-14 00:43:16.903 105 18239.51 67.01 52532.23 88888.00 2008-04-14 00:43:17.403 105 18239.36 67.10 52532.19 88888.00 2008-04-14 00:43:17.903 105 18239.51 67.20 52532.31 88888.00 2008-04-14 00:43:18.403 105 18239.61 67.16 52532.33 88888.00 2008-04-14 00:43:18.903 105 18239.68 67.14 52532.30 88888.00 2008-04-14 00:43:19.403 105 18239.68 67.16 52532.33 88888.00 2008-04-14 00:43:19.903 105 18239.63 67.13 52532.24 88888.00 2008-04-14 00:43:20.403 105 18239.64 67.09 52532.22 88888.00 2008-04-14 00:43:20.903 105 18239.70 67.14 52532.12 88888.00 2008-04-14 00:43:21.403 105 18239.69 67.17 52532.20 88888.00 2008-04-14 00:43:21.903 105 18239.61 67.17 52532.22 88888.00 2008-04-14 00:43:22.403 105 18239.66 67.16 52532.12 88888.00 2008-04-14 00:43:22.903 105 18239.86 67.14 52532.08 88888.00 2008-04-14 00:43:23.403 105 18239.87 67.17 52532.12 88888.00 2008-04-14 00:43:23.903 105 18239.81 67.15 52532.02 88888.00 2008-04-14 00:43:24.403 105 18239.91 67.15 52531.87 88888.00 2008-04-14 00:43:24.903 105 18239.95 67.13 52531.85 88888.00 2008-04-14 00:43:25.403 105 18239.91 67.05 52531.96 88888.00 2008-04-14 00:43:25.903 105 18239.91 67.12 52532.02 88888.00 2008-04-14 00:43:26.403 105 18239.80 67.17 52532.03 88888.00 2008-04-14 00:43:26.903 105 18239.80 67.17 52532.00 88888.00 2008-04-14 00:43:27.403 105 18239.94 67.19 52532.00 88888.00 2008-04-14 00:43:27.903 105 18239.92 67.12 52531.99 88888.00 2008-04-14 00:43:28.403 105 18239.87 67.18 52532.03 88888.00 2008-04-14 00:43:28.903 105 18239.83 67.13 52532.07 88888.00 2008-04-14 00:43:29.403 105 18239.91 67.14 52532.05 88888.00 2008-04-14 00:43:29.903 105 18239.99 67.15 52532.08 88888.00 2008-04-14 00:43:30.403 105 18239.88 67.12 52532.18 88888.00 2008-04-14 00:43:30.903 105 18239.90 67.16 52532.15 88888.00 2008-04-14 00:43:31.403 105 18239.83 67.08 52532.16 88888.00 2008-04-14 00:43:31.903 105 18239.91 67.04 52532.11 88888.00 2008-04-14 00:43:32.403 105 18239.94 67.09 52532.05 88888.00 2008-04-14 00:43:32.903 105 18239.77 67.09 52532.03 88888.00 2008-04-14 00:43:33.403 105 18239.84 67.11 52532.16 88888.00 2008-04-14 00:43:33.903 105 18239.97 67.25 52532.20 88888.00 2008-04-14 00:43:34.403 105 18239.97 67.22 52532.20 88888.00 2008-04-14 00:43:34.903 105 18239.92 67.22 52532.18 88888.00 2008-04-14 00:43:35.403 105 18239.82 67.29 52532.12 88888.00 2008-04-14 00:43:35.903 105 18239.92 67.23 52532.07 88888.00 2008-04-14 00:43:36.403 105 18239.77 67.23 52532.04 88888.00 2008-04-14 00:43:36.903 105 18239.79 67.22 52532.11 88888.00 2008-04-14 00:43:37.403 105 18239.70 67.21 52532.07 88888.00 2008-04-14 00:43:37.903 105 18239.71 67.23 52531.96 88888.00 2008-04-14 00:43:38.403 105 18239.68 67.29 52531.87 88888.00 2008-04-14 00:43:38.903 105 18239.61 67.36 52531.82 88888.00 2008-04-14 00:43:39.403 105 18239.68 67.34 52531.93 88888.00 2008-04-14 00:43:39.903 105 18239.71 67.33 52532.04 88888.00 2008-04-14 00:43:40.403 105 18239.65 67.33 52532.05 88888.00 2008-04-14 00:43:40.903 105 18239.52 67.35 52532.10 88888.00 2008-04-14 00:43:41.403 105 18239.57 67.30 52532.05 88888.00 2008-04-14 00:43:41.903 105 18239.63 67.25 52531.99 88888.00 2008-04-14 00:43:42.403 105 18239.55 67.22 52532.03 88888.00 2008-04-14 00:43:42.903 105 18239.52 67.29 52532.02 88888.00 2008-04-14 00:43:43.403 105 18239.52 67.35 52532.07 88888.00 2008-04-14 00:43:43.903 105 18239.58 67.29 52532.15 88888.00 2008-04-14 00:43:44.403 105 18239.62 67.30 52532.14 88888.00 2008-04-14 00:43:44.903 105 18239.64 67.21 52532.08 88888.00 2008-04-14 00:43:45.403 105 18239.53 67.11 52532.12 88888.00 2008-04-14 00:43:45.903 105 18239.44 67.20 52532.11 88888.00 2008-04-14 00:43:46.403 105 18239.41 67.23 52532.14 88888.00 2008-04-14 00:43:46.903 105 18239.48 67.18 52532.06 88888.00 2008-04-14 00:43:47.403 105 18239.44 67.14 52532.07 88888.00 2008-04-14 00:43:47.903 105 18239.52 67.17 52532.14 88888.00 2008-04-14 00:43:48.403 105 18239.48 67.22 52532.19 88888.00 2008-04-14 00:43:48.903 105 18239.42 67.17 52532.14 88888.00 2008-04-14 00:43:49.403 105 18239.40 67.15 52532.07 88888.00 2008-04-14 00:43:49.903 105 18239.44 67.14 52532.03 88888.00 2008-04-14 00:43:50.403 105 18239.31 67.19 52532.12 88888.00 2008-04-14 00:43:50.903 105 18239.23 67.22 52532.10 88888.00 2008-04-14 00:43:51.403 105 18239.17 67.12 52532.05 88888.00 2008-04-14 00:43:51.903 105 18239.27 66.91 52531.95 88888.00 2008-04-14 00:43:52.403 105 18239.44 66.79 52531.99 88888.00 2008-04-14 00:43:52.903 105 18239.34 66.76 52531.91 88888.00 2008-04-14 00:43:53.403 105 18239.28 66.75 52532.02 88888.00 2008-04-14 00:43:53.903 105 18239.23 66.77 52531.96 88888.00 2008-04-14 00:43:54.403 105 18239.22 66.69 52532.02 88888.00 2008-04-14 00:43:54.903 105 18239.29 66.65 52532.06 88888.00 2008-04-14 00:43:55.403 105 18239.20 66.63 52531.94 88888.00 2008-04-14 00:43:55.903 105 18239.29 66.65 52531.90 88888.00 2008-04-14 00:43:56.403 105 18239.39 66.59 52531.85 88888.00 2008-04-14 00:43:56.903 105 18239.32 66.64 52531.96 88888.00 2008-04-14 00:43:57.403 105 18239.32 66.62 52532.02 88888.00 2008-04-14 00:43:57.903 105 18239.39 66.55 52531.90 88888.00 2008-04-14 00:43:58.403 105 18239.38 66.54 52531.95 88888.00 2008-04-14 00:43:58.903 105 18239.34 66.57 52531.94 88888.00 2008-04-14 00:43:59.403 105 18239.22 66.69 52531.99 88888.00 2008-04-14 00:43:59.903 105 18239.25 66.80 52532.03 88888.00 2008-04-14 00:44:00.403 105 18239.33 66.72 52532.04 88888.00 2008-04-14 00:44:00.903 105 18239.28 66.63 52531.96 88888.00 2008-04-14 00:44:01.403 105 18239.29 66.64 52532.01 88888.00 2008-04-14 00:44:01.903 105 18239.31 66.56 52532.00 88888.00 2008-04-14 00:44:02.403 105 18239.34 66.56 52531.96 88888.00 2008-04-14 00:44:02.903 105 18239.31 66.70 52531.98 88888.00 2008-04-14 00:44:03.403 105 18239.41 66.76 52531.96 88888.00 2008-04-14 00:44:03.903 105 18239.27 66.84 52532.01 88888.00 2008-04-14 00:44:04.403 105 18239.26 66.81 52532.15 88888.00 2008-04-14 00:44:04.903 105 18239.26 66.78 52532.22 88888.00 2008-04-14 00:44:05.403 105 18239.20 66.76 52532.13 88888.00 2008-04-14 00:44:05.903 105 18239.22 66.77 52532.05 88888.00 2008-04-14 00:44:06.403 105 18239.23 66.67 52531.95 88888.00 2008-04-14 00:44:06.903 105 18239.29 66.66 52532.00 88888.00 2008-04-14 00:44:07.403 105 18239.29 66.65 52532.05 88888.00 2008-04-14 00:44:07.903 105 18239.15 66.63 52532.04 88888.00 2008-04-14 00:44:08.403 105 18239.04 66.63 52531.99 88888.00 2008-04-14 00:44:08.903 105 18239.10 66.58 52531.99 88888.00 2008-04-14 00:44:09.403 105 18239.17 66.41 52531.95 88888.00 2008-04-14 00:44:09.903 105 18239.20 66.36 52532.01 88888.00 2008-04-14 00:44:10.403 105 18239.25 66.34 52532.01 88888.00 2008-04-14 00:44:10.903 105 18239.23 66.54 52532.08 88888.00 2008-04-14 00:44:11.403 105 18239.26 66.59 52532.11 88888.00 2008-04-14 00:44:11.903 105 18239.23 66.59 52532.06 88888.00 2008-04-14 00:44:12.403 105 18239.17 66.55 52532.12 88888.00 2008-04-14 00:44:12.903 105 18239.18 66.54 52532.12 88888.00 2008-04-14 00:44:13.403 105 18239.00 66.52 52532.10 88888.00 2008-04-14 00:44:13.903 105 18239.03 66.59 52532.01 88888.00 2008-04-14 00:44:14.403 105 18239.14 66.62 52531.92 88888.00 2008-04-14 00:44:14.903 105 18239.18 66.61 52532.02 88888.00 2008-04-14 00:44:15.403 105 18239.21 66.59 52531.92 88888.00 2008-04-14 00:44:15.903 105 18239.21 66.64 52531.88 88888.00 2008-04-14 00:44:16.403 105 18239.19 66.64 52532.11 88888.00 2008-04-14 00:44:16.903 105 18239.31 66.57 52532.18 88888.00 2008-04-14 00:44:17.403 105 18239.17 66.57 52532.18 88888.00 2008-04-14 00:44:17.903 105 18239.19 66.58 52531.95 88888.00 2008-04-14 00:44:18.403 105 18239.23 66.50 52532.03 88888.00 2008-04-14 00:44:18.903 105 18239.25 66.49 52532.12 88888.00 2008-04-14 00:44:19.403 105 18239.26 66.49 52532.01 88888.00 2008-04-14 00:44:19.903 105 18239.15 66.46 52531.90 88888.00 2008-04-14 00:44:20.403 105 18239.17 66.47 52532.02 88888.00 2008-04-14 00:44:20.903 105 18239.19 66.55 52532.20 88888.00 2008-04-14 00:44:21.403 105 18239.21 66.63 52532.19 88888.00 2008-04-14 00:44:21.903 105 18239.28 66.56 52532.11 88888.00 2008-04-14 00:44:22.403 105 18239.28 66.38 52532.11 88888.00 2008-04-14 00:44:22.903 105 18239.28 66.34 52532.13 88888.00 2008-04-14 00:44:23.403 105 18239.15 66.28 52532.13 88888.00 2008-04-14 00:44:23.903 105 18239.16 66.24 52532.04 88888.00 2008-04-14 00:44:24.403 105 18239.19 66.26 52532.05 88888.00 2008-04-14 00:44:24.903 105 18239.16 66.18 52532.12 88888.00 2008-04-14 00:44:25.403 105 18239.11 66.18 52532.13 88888.00 2008-04-14 00:44:25.903 105 18239.17 66.21 52532.12 88888.00 2008-04-14 00:44:26.403 105 18239.19 66.28 52532.19 88888.00 2008-04-14 00:44:26.903 105 18239.19 66.26 52532.17 88888.00 2008-04-14 00:44:27.403 105 18239.07 66.26 52532.22 88888.00 2008-04-14 00:44:27.903 105 18239.04 66.24 52532.18 88888.00 2008-04-14 00:44:28.403 105 18238.96 66.20 52532.13 88888.00 2008-04-14 00:44:28.903 105 18239.01 66.15 52532.08 88888.00 2008-04-14 00:44:29.403 105 18239.05 66.19 52532.05 88888.00 2008-04-14 00:44:29.903 105 18239.04 66.21 52532.05 88888.00 2008-04-14 00:44:30.403 105 18238.99 66.37 52532.12 88888.00 2008-04-14 00:44:30.903 105 18238.98 66.49 52532.11 88888.00 2008-04-14 00:44:31.403 105 18238.85 66.56 52532.07 88888.00 2008-04-14 00:44:31.903 105 18238.77 66.59 52532.11 88888.00 2008-04-14 00:44:32.403 105 18238.71 66.70 52532.01 88888.00 2008-04-14 00:44:32.903 105 18238.63 66.75 52531.93 88888.00 2008-04-14 00:44:33.403 105 18238.63 66.79 52531.87 88888.00 2008-04-14 00:44:33.903 105 18238.66 66.73 52531.87 88888.00 2008-04-14 00:44:34.403 105 18238.57 66.64 52531.80 88888.00 2008-04-14 00:44:34.903 105 18238.58 66.59 52531.73 88888.00 2008-04-14 00:44:35.403 105 18238.56 66.59 52531.75 88888.00 2008-04-14 00:44:35.903 105 18238.62 66.50 52531.84 88888.00 2008-04-14 00:44:36.403 105 18238.72 66.64 52532.03 88888.00 2008-04-14 00:44:36.903 105 18238.76 66.68 52532.13 88888.00 2008-04-14 00:44:37.403 105 18238.68 66.59 52532.02 88888.00 2008-04-14 00:44:37.903 105 18238.70 66.57 52532.01 88888.00 2008-04-14 00:44:38.403 105 18238.50 66.66 52532.16 88888.00 2008-04-14 00:44:38.903 105 18238.49 66.66 52532.11 88888.00 2008-04-14 00:44:39.403 105 18238.41 66.67 52532.07 88888.00 2008-04-14 00:44:39.903 105 18238.20 66.75 52532.01 88888.00 2008-04-14 00:44:40.403 105 18238.14 66.74 52531.92 88888.00 2008-04-14 00:44:40.903 105 18238.13 66.54 52531.85 88888.00 2008-04-14 00:44:41.403 105 18238.14 66.48 52531.91 88888.00 2008-04-14 00:44:41.903 105 18238.23 66.53 52532.03 88888.00 2008-04-14 00:44:42.403 105 18238.25 66.46 52532.22 88888.00 2008-04-14 00:44:42.903 105 18238.24 66.36 52532.26 88888.00 2008-04-14 00:44:43.403 105 18238.29 66.30 52532.18 88888.00 2008-04-14 00:44:43.903 105 18238.42 66.34 52532.19 88888.00 2008-04-14 00:44:44.403 105 18238.35 66.32 52532.20 88888.00 2008-04-14 00:44:44.903 105 18238.23 66.44 52532.26 88888.00 2008-04-14 00:44:45.403 105 18238.12 66.52 52532.24 88888.00 2008-04-14 00:44:45.903 105 18238.05 66.49 52532.13 88888.00 2008-04-14 00:44:46.403 105 18238.11 66.46 52532.26 88888.00 2008-04-14 00:44:46.903 105 18238.16 66.37 52532.34 88888.00 2008-04-14 00:44:47.403 105 18238.05 66.30 52532.27 88888.00 2008-04-14 00:44:47.903 105 18238.28 66.29 52532.25 88888.00 2008-04-14 00:44:48.403 105 18238.38 66.28 52532.18 88888.00 2008-04-14 00:44:48.903 105 18238.32 66.23 52532.12 88888.00 2008-04-14 00:44:49.403 105 18238.35 66.19 52532.06 88888.00 2008-04-14 00:44:49.903 105 18238.22 66.20 52532.04 88888.00 2008-04-14 00:44:50.403 105 18238.21 66.11 52532.05 88888.00 2008-04-14 00:44:50.903 105 18238.18 66.12 52532.18 88888.00 2008-04-14 00:44:51.403 105 18238.18 66.12 52532.03 88888.00 2008-04-14 00:44:51.903 105 18238.32 66.12 52531.93 88888.00 2008-04-14 00:44:52.403 105 18238.35 66.14 52531.94 88888.00 2008-04-14 00:44:52.903 105 18238.24 66.28 52532.07 88888.00 2008-04-14 00:44:53.403 105 18238.11 66.39 52532.11 88888.00 2008-04-14 00:44:53.903 105 18238.11 66.21 52532.05 88888.00 2008-04-14 00:44:54.403 105 18238.18 66.22 52532.00 88888.00 2008-04-14 00:44:54.903 105 18238.20 66.33 52532.10 88888.00 2008-04-14 00:44:55.403 105 18238.20 66.39 52532.24 88888.00 2008-04-14 00:44:55.903 105 18238.32 66.30 52532.20 88888.00 2008-04-14 00:44:56.403 105 18238.38 66.33 52532.18 88888.00 2008-04-14 00:44:56.903 105 18238.42 66.34 52532.26 88888.00 2008-04-14 00:44:57.403 105 18238.49 66.37 52532.28 88888.00 2008-04-14 00:44:57.903 105 18238.41 66.28 52532.25 88888.00 2008-04-14 00:44:58.403 105 18238.47 66.25 52532.27 88888.00 2008-04-14 00:44:58.903 105 18238.63 66.25 52532.29 88888.00 2008-04-14 00:44:59.403 105 18238.46 66.10 52532.28 88888.00 2008-04-14 00:44:59.903 105 18238.55 66.00 52532.34 88888.00 2008-04-14 00:45:00.403 105 18238.62 66.14 52532.34 88888.00 2008-04-14 00:45:00.903 105 18238.42 66.17 52532.36 88888.00 2008-04-14 00:45:01.403 105 18238.44 66.19 52532.25 88888.00 2008-04-14 00:45:01.903 105 18238.55 66.19 52532.07 88888.00 2008-04-14 00:45:02.403 105 18238.57 65.97 52532.25 88888.00 2008-04-14 00:45:02.903 105 18238.52 65.88 52532.30 88888.00 2008-04-14 00:45:03.403 105 18238.49 65.96 52532.29 88888.00 2008-04-14 00:45:03.903 105 18238.55 65.87 52532.28 88888.00 2008-04-14 00:45:04.403 105 18238.60 65.99 52532.22 88888.00 2008-04-14 00:45:04.903 105 18238.56 66.02 52532.30 88888.00 2008-04-14 00:45:05.403 105 18238.67 66.04 52532.30 88888.00 2008-04-14 00:45:05.903 105 18238.64 66.14 52532.22 88888.00 2008-04-14 00:45:06.403 105 18238.64 66.02 52532.34 88888.00 2008-04-14 00:45:06.903 105 18238.60 65.98 52532.31 88888.00 2008-04-14 00:45:07.403 105 18238.60 66.03 52532.38 88888.00 2008-04-14 00:45:07.903 105 18238.64 66.04 52532.35 88888.00 2008-04-14 00:45:08.403 105 18238.68 66.04 52532.28 88888.00 2008-04-14 00:45:08.903 105 18238.72 66.07 52532.37 88888.00 2008-04-14 00:45:09.403 105 18238.65 66.08 52532.36 88888.00 2008-04-14 00:45:09.903 105 18238.65 66.14 52532.30 88888.00 2008-04-14 00:45:10.403 105 18238.64 66.11 52532.14 88888.00 2008-04-14 00:45:10.903 105 18238.77 66.15 52532.19 88888.00 2008-04-14 00:45:11.403 105 18238.73 66.25 52532.26 88888.00 2008-04-14 00:45:11.903 105 18238.76 66.41 52532.28 88888.00 2008-04-14 00:45:12.403 105 18238.83 66.47 52532.26 88888.00 2008-04-14 00:45:12.903 105 18238.77 66.46 52532.27 88888.00 2008-04-14 00:45:13.403 105 18238.85 66.58 52532.12 88888.00 2008-04-14 00:45:13.903 105 18238.82 66.67 52532.11 88888.00 2008-04-14 00:45:14.403 105 18238.75 66.68 52532.20 88888.00 2008-04-14 00:45:14.903 105 18238.86 66.76 52532.33 88888.00 2008-04-14 00:45:15.403 105 18238.87 66.79 52532.29 88888.00 2008-04-14 00:45:15.903 105 18238.84 66.76 52532.33 88888.00 2008-04-14 00:45:16.403 105 18238.92 66.83 52532.30 88888.00 2008-04-14 00:45:16.903 105 18238.84 66.86 52532.23 88888.00 2008-04-14 00:45:17.403 105 18238.88 66.84 52532.24 88888.00 2008-04-14 00:45:17.903 105 18239.01 66.74 52532.24 88888.00 2008-04-14 00:45:18.403 105 18239.07 66.68 52532.37 88888.00 2008-04-14 00:45:18.903 105 18239.08 66.84 52532.42 88888.00 2008-04-14 00:45:19.403 105 18239.09 66.83 52532.42 88888.00 2008-04-14 00:45:19.903 105 18239.00 66.90 52532.26 88888.00 2008-04-14 00:45:20.403 105 18239.08 66.98 52532.22 88888.00 2008-04-14 00:45:20.903 105 18239.14 67.05 52532.15 88888.00 2008-04-14 00:45:21.403 105 18239.14 67.14 52532.22 88888.00 2008-04-14 00:45:21.903 105 18239.19 67.09 52532.29 88888.00 2008-04-14 00:45:22.403 105 18239.17 67.05 52532.26 88888.00 2008-04-14 00:45:22.903 105 18239.25 67.04 52532.35 88888.00 2008-04-14 00:45:23.403 105 18239.12 67.16 52532.35 88888.00 2008-04-14 00:45:23.903 105 18239.18 67.26 52532.43 88888.00 2008-04-14 00:45:24.403 105 18239.27 67.28 52532.30 88888.00 2008-04-14 00:45:24.903 105 18239.31 67.35 52532.26 88888.00 2008-04-14 00:45:25.403 105 18239.38 67.17 52532.38 88888.00 2008-04-14 00:45:25.903 105 18239.32 67.07 52532.29 88888.00 2008-04-14 00:45:26.403 105 18239.32 67.29 52532.28 88888.00 2008-04-14 00:45:26.903 105 18239.43 67.37 52532.20 88888.00 2008-04-14 00:45:27.403 105 18239.37 67.43 52532.25 88888.00 2008-04-14 00:45:27.903 105 18239.36 67.54 52532.30 88888.00 2008-04-14 00:45:28.403 105 18239.29 67.54 52532.23 88888.00 2008-04-14 00:45:28.903 105 18239.31 67.48 52532.41 88888.00 2008-04-14 00:45:29.403 105 18239.36 67.47 52532.48 88888.00 2008-04-14 00:45:29.903 105 18239.49 67.49 52532.56 88888.00 2008-04-14 00:45:30.403 105 18239.50 67.51 52532.53 88888.00 2008-04-14 00:45:30.903 105 18239.58 67.57 52532.41 88888.00 2008-04-14 00:45:31.403 105 18239.44 67.58 52532.30 88888.00 2008-04-14 00:45:31.903 105 18239.46 67.56 52532.30 88888.00 2008-04-14 00:45:32.403 105 18239.47 67.47 52532.30 88888.00 2008-04-14 00:45:32.903 105 18239.50 67.40 52532.22 88888.00 2008-04-14 00:45:33.403 105 18239.53 67.35 52532.20 88888.00 2008-04-14 00:45:33.903 105 18239.59 67.40 52532.30 88888.00 2008-04-14 00:45:34.403 105 18239.62 67.39 52532.34 88888.00 2008-04-14 00:45:34.903 105 18239.59 67.42 52532.30 88888.00 2008-04-14 00:45:35.403 105 18239.59 67.61 52532.30 88888.00 2008-04-14 00:45:35.903 105 18239.66 67.70 52532.24 88888.00 2008-04-14 00:45:36.403 105 18239.74 67.66 52532.19 88888.00 2008-04-14 00:45:36.903 105 18239.90 67.71 52532.24 88888.00 2008-04-14 00:45:37.403 105 18239.84 67.74 52532.20 88888.00 2008-04-14 00:45:37.903 105 18239.79 67.75 52532.17 88888.00 2008-04-14 00:45:38.403 105 18239.75 67.80 52532.23 88888.00 2008-04-14 00:45:38.903 105 18239.73 67.88 52532.19 88888.00 2008-04-14 00:45:39.403 105 18239.74 67.76 52532.28 88888.00 2008-04-14 00:45:39.903 105 18239.77 67.73 52532.29 88888.00 2008-04-14 00:45:40.403 105 18239.75 67.72 52532.31 88888.00 2008-04-14 00:45:40.903 105 18239.91 67.66 52532.29 88888.00 2008-04-14 00:45:41.403 105 18239.91 67.62 52532.25 88888.00 2008-04-14 00:45:41.903 105 18239.91 67.66 52532.23 88888.00 2008-04-14 00:45:42.403 105 18239.88 67.73 52532.24 88888.00 2008-04-14 00:45:42.903 105 18240.06 67.76 52532.23 88888.00 2008-04-14 00:45:43.403 105 18240.06 67.76 52532.30 88888.00 2008-04-14 00:45:43.903 105 18239.96 67.77 52532.33 88888.00 2008-04-14 00:45:44.403 105 18240.05 67.77 52532.20 88888.00 2008-04-14 00:45:44.903 105 18239.99 67.78 52532.23 88888.00 2008-04-14 00:45:45.403 105 18240.05 67.81 52532.30 88888.00 2008-04-14 00:45:45.903 105 18240.07 67.83 52532.33 88888.00 2008-04-14 00:45:46.403 105 18239.90 67.83 52532.36 88888.00 2008-04-14 00:45:46.903 105 18239.91 67.80 52532.48 88888.00 2008-04-14 00:45:47.403 105 18239.87 67.81 52532.42 88888.00 2008-04-14 00:45:47.903 105 18239.71 67.88 52532.30 88888.00 2008-04-14 00:45:48.403 105 18239.79 67.91 52532.33 88888.00 2008-04-14 00:45:48.903 105 18239.92 67.97 52532.36 88888.00 2008-04-14 00:45:49.403 105 18239.92 68.03 52532.41 88888.00 2008-04-14 00:45:49.903 105 18239.70 68.04 52532.45 88888.00 2008-04-14 00:45:50.403 105 18239.80 68.13 52532.42 88888.00 2008-04-14 00:45:50.903 105 18239.99 68.12 52532.51 88888.00 2008-04-14 00:45:51.403 105 18239.79 68.04 52532.58 88888.00 2008-04-14 00:45:51.903 105 18239.80 68.08 52532.63 88888.00 2008-04-14 00:45:52.403 105 18239.98 68.05 52532.53 88888.00 2008-04-14 00:45:52.903 105 18240.01 68.00 52532.54 88888.00 2008-04-14 00:45:53.403 105 18239.88 68.00 52532.58 88888.00 2008-04-14 00:45:53.903 105 18239.87 67.94 52532.51 88888.00 2008-04-14 00:45:54.403 105 18239.84 67.99 52532.43 88888.00 2008-04-14 00:45:54.903 105 18239.90 67.99 52532.38 88888.00 2008-04-14 00:45:55.403 105 18239.98 67.94 52532.38 88888.00 2008-04-14 00:45:55.903 105 18239.92 67.96 52532.56 88888.00 2008-04-14 00:45:56.403 105 18239.86 67.99 52532.49 88888.00 2008-04-14 00:45:56.903 105 18239.99 67.91 52532.43 88888.00 2008-04-14 00:45:57.403 105 18240.07 67.99 52532.48 88888.00 2008-04-14 00:45:57.903 105 18239.88 67.99 52532.54 88888.00 2008-04-14 00:45:58.403 105 18239.92 67.97 52532.52 88888.00 2008-04-14 00:45:58.903 105 18239.94 67.72 52532.43 88888.00 2008-04-14 00:45:59.403 105 18239.93 67.65 52532.42 88888.00 2008-04-14 00:45:59.903 105 18240.06 67.62 52532.38 88888.00 2008-04-14 00:46:00.403 105 18240.02 67.85 52532.36 88888.00 2008-04-14 00:46:00.903 105 18239.95 68.05 52532.41 88888.00 2008-04-14 00:46:01.403 105 18240.05 68.10 52532.40 88888.00 2008-04-14 00:46:01.903 105 18239.95 68.04 52532.49 88888.00 2008-04-14 00:46:02.403 105 18239.91 68.04 52532.36 88888.00 2008-04-14 00:46:02.903 105 18239.97 68.05 52532.40 88888.00 2008-04-14 00:46:03.403 105 18240.06 68.02 52532.38 88888.00 2008-04-14 00:46:03.903 105 18240.09 68.01 52532.33 88888.00 2008-04-14 00:46:04.403 105 18240.06 67.95 52532.42 88888.00 2008-04-14 00:46:04.903 105 18240.14 67.98 52532.28 88888.00 2008-04-14 00:46:05.403 105 18240.14 68.06 52532.43 88888.00 2008-04-14 00:46:05.903 105 18240.15 68.07 52532.39 88888.00 2008-04-14 00:46:06.403 105 18240.12 67.97 52532.39 88888.00 2008-04-14 00:46:06.903 105 18240.06 67.89 52532.30 88888.00 2008-04-14 00:46:07.403 105 18240.05 67.90 52532.27 88888.00 2008-04-14 00:46:07.903 105 18240.17 67.98 52532.42 88888.00 2008-04-14 00:46:08.403 105 18240.20 68.02 52532.39 88888.00 2008-04-14 00:46:08.903 105 18240.15 68.04 52532.42 88888.00 2008-04-14 00:46:09.403 105 18240.02 68.10 52532.50 88888.00 2008-04-14 00:46:09.903 105 18240.05 68.09 52532.39 88888.00 2008-04-14 00:46:10.403 105 18240.18 68.14 52532.46 88888.00 2008-04-14 00:46:10.903 105 18240.24 68.11 52532.45 88888.00 2008-04-14 00:46:11.403 105 18240.28 68.08 52532.43 88888.00 2008-04-14 00:46:11.903 105 18240.36 67.97 52532.40 88888.00 2008-04-14 00:46:12.403 105 18240.30 68.15 52532.36 88888.00 2008-04-14 00:46:12.903 105 18240.22 68.17 52532.28 88888.00 2008-04-14 00:46:13.403 105 18240.35 68.09 52532.22 88888.00 2008-04-14 00:46:13.903 105 18240.34 68.04 52532.31 88888.00 2008-04-14 00:46:14.403 105 18240.27 68.21 52532.38 88888.00 2008-04-14 00:46:14.903 105 18240.30 68.22 52532.35 88888.00 2008-04-14 00:46:15.403 105 18240.31 68.22 52532.31 88888.00 2008-04-14 00:46:15.903 105 18240.36 68.21 52532.25 88888.00 2008-04-14 00:46:16.403 105 18240.31 68.21 52532.20 88888.00 2008-04-14 00:46:16.903 105 18240.31 68.21 52532.22 88888.00 2008-04-14 00:46:17.403 105 18240.40 68.18 52532.34 88888.00 2008-04-14 00:46:17.903 105 18240.42 68.19 52532.36 88888.00 2008-04-14 00:46:18.400 105 18240.38 68.10 52532.46 88888.00 2008-04-14 00:46:18.900 105 18240.53 68.05 52532.39 88888.00 2008-04-14 00:46:19.400 105 18240.59 68.09 52532.28 88888.00 2008-04-14 00:46:19.900 105 18240.60 68.28 52532.27 88888.00 2008-04-14 00:46:20.400 105 18240.52 68.24 52532.28 88888.00 2008-04-14 00:46:20.900 105 18240.60 68.26 52532.23 88888.00 2008-04-14 00:46:21.400 105 18240.58 68.21 52532.29 88888.00 2008-04-14 00:46:21.900 105 18240.58 68.14 52532.37 88888.00 2008-04-14 00:46:22.400 105 18240.55 68.11 52532.39 88888.00 2008-04-14 00:46:22.900 105 18240.57 68.14 52532.38 88888.00 2008-04-14 00:46:23.400 105 18240.61 68.20 52532.35 88888.00 2008-04-14 00:46:23.900 105 18240.74 68.19 52532.46 88888.00 2008-04-14 00:46:24.400 105 18240.71 68.18 52532.53 88888.00 2008-04-14 00:46:24.900 105 18240.64 68.22 52532.61 88888.00 2008-04-14 00:46:25.400 105 18240.69 68.37 52532.57 88888.00 2008-04-14 00:46:25.900 105 18240.82 68.34 52532.48 88888.00 2008-04-14 00:46:26.400 105 18240.78 68.34 52532.51 88888.00 2008-04-14 00:46:26.900 105 18240.89 68.32 52532.41 88888.00 2008-04-14 00:46:27.400 105 18240.90 68.23 52532.47 88888.00 2008-04-14 00:46:27.900 105 18240.88 68.23 52532.53 88888.00 2008-04-14 00:46:28.400 105 18240.78 68.26 52532.61 88888.00 2008-04-14 00:46:28.900 105 18240.88 68.36 52532.61 88888.00 2008-04-14 00:46:29.400 105 18240.85 68.36 52532.57 88888.00 2008-04-14 00:46:29.900 105 18240.83 68.31 52532.58 88888.00 2008-04-14 00:46:30.400 105 18240.91 68.24 52532.61 88888.00 2008-04-14 00:46:30.900 105 18240.89 68.25 52532.64 88888.00 2008-04-14 00:46:31.400 105 18240.79 68.29 52532.68 88888.00 2008-04-14 00:46:31.900 105 18240.81 68.30 52532.62 88888.00 2008-04-14 00:46:32.400 105 18240.79 68.33 52532.60 88888.00 2008-04-14 00:46:32.900 105 18240.73 68.34 52532.60 88888.00 2008-04-14 00:46:33.400 105 18240.82 68.28 52532.51 88888.00 2008-04-14 00:46:33.900 105 18240.77 68.29 52532.49 88888.00 2008-04-14 00:46:34.400 105 18240.68 68.39 52532.47 88888.00 2008-04-14 00:46:34.900 105 18240.66 68.41 52532.52 88888.00 2008-04-14 00:46:35.400 105 18240.59 68.38 52532.49 88888.00 2008-04-14 00:46:35.900 105 18240.64 68.41 52532.50 88888.00 2008-04-14 00:46:36.400 105 18240.75 68.51 52532.59 88888.00 2008-04-14 00:46:36.900 105 18240.80 68.50 52532.51 88888.00 2008-04-14 00:46:37.400 105 18240.68 68.44 52532.54 88888.00 2008-04-14 00:46:37.900 105 18240.72 68.40 52532.64 88888.00 2008-04-14 00:46:38.400 105 18240.71 68.25 52532.70 88888.00 2008-04-14 00:46:38.900 105 18240.57 68.40 52532.58 88888.00 2008-04-14 00:46:39.400 105 18240.49 68.49 52532.54 88888.00 2008-04-14 00:46:39.900 105 18240.42 68.48 52532.63 88888.00 2008-04-14 00:46:40.400 105 18240.31 68.49 52532.59 88888.00 2008-04-14 00:46:40.900 105 18240.28 68.51 52532.53 88888.00 2008-04-14 00:46:41.400 105 18240.31 68.51 52532.46 88888.00 2008-04-14 00:46:41.900 105 18240.42 68.47 52532.39 88888.00 2008-04-14 00:46:42.400 105 18240.31 68.32 52532.47 88888.00 2008-04-14 00:46:42.900 105 18240.19 68.37 52532.48 88888.00 2008-04-14 00:46:43.400 105 18240.04 68.45 52532.39 88888.00 2008-04-14 00:46:43.900 105 18239.95 68.50 52532.40 88888.00 2008-04-14 00:46:44.400 105 18239.95 68.48 52532.42 88888.00 2008-04-14 00:46:44.900 105 18239.99 68.48 52532.38 88888.00 2008-04-14 00:46:45.400 105 18240.05 68.43 52532.36 88888.00 2008-04-14 00:46:45.900 105 18239.98 68.37 52532.33 88888.00 2008-04-14 00:46:46.400 105 18239.96 68.34 52532.23 88888.00 2008-04-14 00:46:46.900 105 18239.88 68.32 52532.22 88888.00 2008-04-14 00:46:47.400 105 18239.91 68.35 52532.31 88888.00 2008-04-14 00:46:47.900 105 18239.99 68.31 52532.39 88888.00 2008-04-14 00:46:48.400 105 18239.84 68.21 52532.54 88888.00 2008-04-14 00:46:48.900 105 18239.86 68.23 52532.62 88888.00 2008-04-14 00:46:49.400 105 18239.83 68.28 52532.56 88888.00 2008-04-14 00:46:49.900 105 18239.83 68.30 52532.57 88888.00 2008-04-14 00:46:50.400 105 18239.88 68.26 52532.58 88888.00 2008-04-14 00:46:50.900 105 18239.92 68.28 52532.52 88888.00 2008-04-14 00:46:51.400 105 18239.84 68.25 52532.48 88888.00 2008-04-14 00:46:51.900 105 18239.82 68.24 52532.52 88888.00 2008-04-14 00:46:52.400 105 18239.85 68.24 52532.43 88888.00 2008-04-14 00:46:52.900 105 18239.80 68.17 52532.47 88888.00 2008-04-14 00:46:53.400 105 18239.87 68.16 52532.39 88888.00 2008-04-14 00:46:53.900 105 18239.84 68.16 52532.38 88888.00 2008-04-14 00:46:54.400 105 18239.79 68.14 52532.33 88888.00 2008-04-14 00:46:54.900 105 18239.84 68.09 52532.34 88888.00 2008-04-14 00:46:55.400 105 18239.83 67.86 52532.35 88888.00 2008-04-14 00:46:55.900 105 18239.79 67.83 52532.36 88888.00 2008-04-14 00:46:56.400 105 18239.92 67.82 52532.38 88888.00 2008-04-14 00:46:56.900 105 18239.95 67.79 52532.35 88888.00 2008-04-14 00:46:57.400 105 18239.98 67.77 52532.31 88888.00 2008-04-14 00:46:57.900 105 18240.02 67.77 52532.25 88888.00 2008-04-14 00:46:58.400 105 18239.98 67.73 52532.25 88888.00 2008-04-14 00:46:58.900 105 18239.99 67.74 52532.31 88888.00 2008-04-14 00:46:59.400 105 18240.12 67.81 52532.42 88888.00 2008-04-14 00:46:59.900 105 18240.09 67.90 52532.47 88888.00 2008-04-14 00:47:00.400 105 18240.12 67.97 52532.49 88888.00 2008-04-14 00:47:00.900 105 18240.19 67.95 52532.41 88888.00 2008-04-14 00:47:01.400 105 18240.14 67.94 52532.35 88888.00 2008-04-14 00:47:01.900 105 18240.16 67.96 52532.46 88888.00 2008-04-14 00:47:02.400 105 18240.14 67.87 52532.56 88888.00 2008-04-14 00:47:02.900 105 18239.91 67.84 52532.41 88888.00 2008-04-14 00:47:03.400 105 18239.88 67.88 52532.38 88888.00 2008-04-14 00:47:03.900 105 18239.95 67.94 52532.38 88888.00 2008-04-14 00:47:04.400 105 18240.03 67.90 52532.41 88888.00 2008-04-14 00:47:04.900 105 18240.05 67.85 52532.51 88888.00 2008-04-14 00:47:05.400 105 18239.92 67.73 52532.56 88888.00 2008-04-14 00:47:05.900 105 18240.05 67.72 52532.59 88888.00 2008-04-14 00:47:06.400 105 18239.97 67.71 52532.43 88888.00 2008-04-14 00:47:06.900 105 18239.87 67.68 52532.54 88888.00 2008-04-14 00:47:07.400 105 18239.97 67.71 52532.60 88888.00 2008-04-14 00:47:07.900 105 18239.99 67.72 52532.56 88888.00 2008-04-14 00:47:08.400 105 18240.09 67.70 52532.52 88888.00 2008-04-14 00:47:08.900 105 18240.07 67.73 52532.50 88888.00 2008-04-14 00:47:09.400 105 18239.98 67.72 52532.50 88888.00 2008-04-14 00:47:09.900 105 18239.95 67.69 52532.63 88888.00 2008-04-14 00:47:10.400 105 18240.04 67.69 52532.66 88888.00 2008-04-14 00:47:10.900 105 18240.01 67.72 52532.58 88888.00 2008-04-14 00:47:11.400 105 18239.92 67.81 52532.58 88888.00 2008-04-14 00:47:11.900 105 18239.91 67.87 52532.50 88888.00 2008-04-14 00:47:12.400 105 18240.09 67.91 52532.45 88888.00 2008-04-14 00:47:12.900 105 18240.01 67.84 52532.58 88888.00 2008-04-14 00:47:13.400 105 18240.09 67.77 52532.61 88888.00 2008-04-14 00:47:13.900 105 18240.06 67.74 52532.59 88888.00 2008-04-14 00:47:14.400 105 18239.96 67.77 52532.58 88888.00 2008-04-14 00:47:14.900 105 18240.13 67.80 52532.65 88888.00 2008-04-14 00:47:15.400 105 18240.14 67.82 52532.82 88888.00 2008-04-14 00:47:15.900 105 18240.09 67.76 52532.81 88888.00 2008-04-14 00:47:16.400 105 18240.13 67.68 52532.77 88888.00 2008-04-14 00:47:16.900 105 18240.01 67.66 52532.63 88888.00 2008-04-14 00:47:17.400 105 18239.93 67.64 52532.70 88888.00 2008-04-14 00:47:17.900 105 18239.84 67.65 52532.73 88888.00 2008-04-14 00:47:18.400 105 18239.91 67.65 52532.80 88888.00 2008-04-14 00:47:18.900 105 18240.06 67.65 52532.82 88888.00 2008-04-14 00:47:19.400 105 18240.06 67.65 52532.69 88888.00 2008-04-14 00:47:19.900 105 18240.12 67.67 52532.80 88888.00 2008-04-14 00:47:20.400 105 18240.14 67.73 52532.88 88888.00 2008-04-14 00:47:20.900 105 18240.16 67.72 52532.74 88888.00 2008-04-14 00:47:21.400 105 18239.96 67.71 52532.69 88888.00 2008-04-14 00:47:21.900 105 18239.99 67.66 52532.74 88888.00 2008-04-14 00:47:22.400 105 18239.98 67.68 52532.81 88888.00 2008-04-14 00:47:22.900 105 18240.12 67.81 52532.64 88888.00 2008-04-14 00:47:23.400 105 18240.24 67.92 52532.66 88888.00 2008-04-14 00:47:23.900 105 18240.19 67.99 52532.64 88888.00 2008-04-14 00:47:24.400 105 18240.01 67.87 52532.59 88888.00 2008-04-14 00:47:24.900 105 18240.03 67.91 52532.53 88888.00 2008-04-14 00:47:25.400 105 18240.16 67.90 52532.56 88888.00 2008-04-14 00:47:25.900 105 18240.23 67.75 52532.65 88888.00 2008-04-14 00:47:26.400 105 18240.15 67.61 52532.68 88888.00 2008-04-14 00:47:26.900 105 18240.10 67.58 52532.62 88888.00 2008-04-14 00:47:27.400 105 18240.08 67.59 52532.65 88888.00 2008-04-14 00:47:27.900 105 18240.06 67.56 52532.65 88888.00 2008-04-14 00:47:28.400 105 18240.13 67.54 52532.58 88888.00 2008-04-14 00:47:28.900 105 18240.10 67.64 52532.74 88888.00 2008-04-14 00:47:29.400 105 18240.13 67.62 52532.73 88888.00 2008-04-14 00:47:29.900 105 18240.24 67.50 52532.73 88888.00 2008-04-14 00:47:30.400 105 18240.19 67.59 52532.77 88888.00 2008-04-14 00:47:30.900 105 18240.29 67.71 52532.72 88888.00 2008-04-14 00:47:31.400 105 18240.25 67.78 52532.68 88888.00 2008-04-14 00:47:31.900 105 18240.17 67.83 52532.65 88888.00 2008-04-14 00:47:32.400 105 18240.22 67.79 52532.64 88888.00 2008-04-14 00:47:32.900 105 18240.23 67.79 52532.59 88888.00 2008-04-14 00:47:33.400 105 18240.16 67.79 52532.63 88888.00 2008-04-14 00:47:33.900 105 18240.19 67.57 52532.72 88888.00 2008-04-14 00:47:34.400 105 18240.20 67.43 52532.64 88888.00 2008-04-14 00:47:34.900 105 18240.12 67.51 52532.51 88888.00 2008-04-14 00:47:35.400 105 18240.16 67.65 52532.65 88888.00 2008-04-14 00:47:35.900 105 18240.23 67.66 52532.59 88888.00 2008-04-14 00:47:36.400 105 18240.24 67.71 52532.56 88888.00 2008-04-14 00:47:36.900 105 18240.23 67.74 52532.68 88888.00 2008-04-14 00:47:37.400 105 18240.29 67.72 52532.74 88888.00 2008-04-14 00:47:37.900 105 18240.29 67.76 52532.70 88888.00 2008-04-14 00:47:38.400 105 18240.25 67.77 52532.73 88888.00 2008-04-14 00:47:38.900 105 18240.15 67.75 52532.73 88888.00 2008-04-14 00:47:39.400 105 18240.25 67.74 52532.66 88888.00 2008-04-14 00:47:39.900 105 18240.40 67.73 52532.57 88888.00 2008-04-14 00:47:40.400 105 18240.42 67.70 52532.61 88888.00 2008-04-14 00:47:40.900 105 18240.46 67.73 52532.60 88888.00 2008-04-14 00:47:41.400 105 18240.45 67.76 52532.52 88888.00 2008-04-14 00:47:41.900 105 18240.56 67.75 52532.57 88888.00 2008-04-14 00:47:42.400 105 18240.53 67.74 52532.58 88888.00 2008-04-14 00:47:42.900 105 18240.48 67.68 52532.63 88888.00 2008-04-14 00:47:43.400 105 18240.34 67.62 52532.73 88888.00 2008-04-14 00:47:43.900 105 18240.41 67.55 52532.73 88888.00 2008-04-14 00:47:44.400 105 18240.42 67.50 52532.72 88888.00 2008-04-14 00:47:44.900 105 18240.42 67.49 52532.63 88888.00 2008-04-14 00:47:45.400 105 18240.55 67.55 52532.63 88888.00 2008-04-14 00:47:45.900 105 18240.46 67.64 52532.59 88888.00 2008-04-14 00:47:46.400 105 18240.49 67.61 52532.73 88888.00 2008-04-14 00:47:46.900 105 18240.49 67.57 52532.75 88888.00 2008-04-14 00:47:47.400 105 18240.49 67.55 52532.75 88888.00 2008-04-14 00:47:47.900 105 18240.49 67.65 52532.61 88888.00 2008-04-14 00:47:48.400 105 18240.52 67.62 52532.59 88888.00 2008-04-14 00:47:48.900 105 18240.51 67.44 52532.65 88888.00 2008-04-14 00:47:49.400 105 18240.57 67.36 52532.66 88888.00 2008-04-14 00:47:49.900 105 18240.61 67.35 52532.74 88888.00 2008-04-14 00:47:50.400 105 18240.70 67.53 52532.74 88888.00 2008-04-14 00:47:50.900 105 18240.58 67.56 52532.69 88888.00 2008-04-14 00:47:51.400 105 18240.50 67.54 52532.68 88888.00 2008-04-14 00:47:51.900 105 18240.48 67.49 52532.78 88888.00 2008-04-14 00:47:52.400 105 18240.38 67.52 52532.75 88888.00 2008-04-14 00:47:52.900 105 18240.36 67.52 52532.78 88888.00 2008-04-14 00:47:53.400 105 18240.34 67.45 52532.75 88888.00 2008-04-14 00:47:53.900 105 18240.40 67.48 52532.74 88888.00 2008-04-14 00:47:54.400 105 18240.44 67.49 52532.66 88888.00 2008-04-14 00:47:54.900 105 18240.58 67.54 52532.62 88888.00 2008-04-14 00:47:55.400 105 18240.59 67.61 52532.75 88888.00 2008-04-14 00:47:55.900 105 18240.57 67.63 52532.74 88888.00 2008-04-14 00:47:56.400 105 18240.53 67.61 52532.60 88888.00 2008-04-14 00:47:56.900 105 18240.61 67.65 52532.61 88888.00 2008-04-14 00:47:57.400 105 18240.49 67.65 52532.58 88888.00 2008-04-14 00:47:57.900 105 18240.46 67.64 52532.56 88888.00 2008-04-14 00:47:58.400 105 18240.29 67.65 52532.56 88888.00 2008-04-14 00:47:58.900 105 18240.30 67.53 52532.63 88888.00 2008-04-14 00:47:59.400 105 18240.22 67.44 52532.71 88888.00 2008-04-14 00:47:59.900 105 18240.24 67.39 52532.70 88888.00 2008-04-14 00:48:00.400 105 18240.08 67.39 52532.75 88888.00 2008-04-14 00:48:00.900 105 18240.23 67.46 52532.78 88888.00 2008-04-14 00:48:01.400 105 18240.36 67.50 52532.73 88888.00 2008-04-14 00:48:01.900 105 18240.36 67.55 52532.76 88888.00 2008-04-14 00:48:02.400 105 18240.36 67.49 52532.83 88888.00 2008-04-14 00:48:02.900 105 18240.33 67.46 52532.77 88888.00 2008-04-14 00:48:03.400 105 18240.40 67.45 52532.84 88888.00 2008-04-14 00:48:03.900 105 18240.41 67.48 52532.98 88888.00 2008-04-14 00:48:04.400 105 18240.35 67.45 52532.83 88888.00 2008-04-14 00:48:04.900 105 18240.06 67.49 52532.74 88888.00 2008-04-14 00:48:05.400 105 18240.01 67.70 52532.72 88888.00 2008-04-14 00:48:05.900 105 18239.99 67.68 52532.68 88888.00 2008-04-14 00:48:06.400 105 18240.02 67.70 52532.63 88888.00 2008-04-14 00:48:06.900 105 18239.94 67.75 52532.70 88888.00 2008-04-14 00:48:07.400 105 18239.98 67.64 52532.73 88888.00 2008-04-14 00:48:07.900 105 18239.85 67.46 52532.68 88888.00 2008-04-14 00:48:08.400 105 18239.79 67.54 52532.70 88888.00 2008-04-14 00:48:08.900 105 18239.82 67.68 52532.72 88888.00 2008-04-14 00:48:09.400 105 18239.74 67.58 52532.70 88888.00 2008-04-14 00:48:09.900 105 18239.93 67.54 52532.70 88888.00 2008-04-14 00:48:10.400 105 18240.03 67.36 52532.73 88888.00 2008-04-14 00:48:10.900 105 18239.75 67.32 52532.69 88888.00 2008-04-14 00:48:11.400 105 18239.68 67.35 52532.61 88888.00 2008-04-14 00:48:11.900 105 18239.80 67.34 52532.57 88888.00 2008-04-14 00:48:12.400 105 18239.87 67.31 52532.43 88888.00 2008-04-14 00:48:12.900 105 18239.86 67.30 52532.47 88888.00 2008-04-14 00:48:13.400 105 18239.81 67.35 52532.52 88888.00 2008-04-14 00:48:13.900 105 18239.80 67.39 52532.53 88888.00 2008-04-14 00:48:14.400 105 18239.75 67.52 52532.48 88888.00 2008-04-14 00:48:14.900 105 18239.54 67.46 52532.48 88888.00 2008-04-14 00:48:15.400 105 18239.54 67.32 52532.43 88888.00 2008-04-14 00:48:15.900 105 18239.50 67.25 52532.45 88888.00 2008-04-14 00:48:16.400 105 18239.44 67.31 52532.52 88888.00 2008-04-14 00:48:16.900 105 18239.44 67.33 52532.51 88888.00 2008-04-14 00:48:17.400 105 18239.49 67.33 52532.57 88888.00 2008-04-14 00:48:17.900 105 18239.51 67.33 52532.46 88888.00 2008-04-14 00:48:18.400 105 18239.58 67.32 52532.36 88888.00 2008-04-14 00:48:18.900 105 18239.58 67.34 52532.46 88888.00 2008-04-14 00:48:19.400 105 18239.66 67.37 52532.58 88888.00 2008-04-14 00:48:19.900 105 18239.65 67.33 52532.65 88888.00 2008-04-14 00:48:20.400 105 18239.62 67.35 52532.62 88888.00 2008-04-14 00:48:20.900 105 18239.60 67.40 52532.68 88888.00 2008-04-14 00:48:21.400 105 18239.64 67.40 52532.69 88888.00 2008-04-14 00:48:21.900 105 18239.71 67.45 52532.63 88888.00 2008-04-14 00:48:22.400 105 18239.69 67.46 52532.66 88888.00 2008-04-14 00:48:22.900 105 18239.77 67.45 52532.64 88888.00 2008-04-14 00:48:23.400 105 18239.71 67.23 52532.64 88888.00 2008-04-14 00:48:23.900 105 18239.70 67.10 52532.61 88888.00 2008-04-14 00:48:24.400 105 18239.57 67.11 52532.58 88888.00 2008-04-14 00:48:24.900 105 18239.54 67.10 52532.63 88888.00 2008-04-14 00:48:25.400 105 18239.70 67.10 52532.59 88888.00 2008-04-14 00:48:25.900 105 18239.69 67.11 52532.60 88888.00 2008-04-14 00:48:26.400 105 18239.70 67.20 52532.56 88888.00 2008-04-14 00:48:26.900 105 18239.70 67.25 52532.51 88888.00 2008-04-14 00:48:27.400 105 18239.75 67.36 52532.47 88888.00 2008-04-14 00:48:27.900 105 18239.74 67.46 52532.60 88888.00 2008-04-14 00:48:28.400 105 18239.61 67.45 52532.64 88888.00 2008-04-14 00:48:28.900 105 18239.61 67.41 52532.64 88888.00 2008-04-14 00:48:29.400 105 18239.73 67.38 52532.57 88888.00 2008-04-14 00:48:29.900 105 18239.59 67.44 52532.56 88888.00 2008-04-14 00:48:30.400 105 18239.66 67.43 52532.62 88888.00 2008-04-14 00:48:30.900 105 18239.77 67.29 52532.68 88888.00 2008-04-14 00:48:31.400 105 18239.68 67.18 52532.65 88888.00 2008-04-14 00:48:31.900 105 18239.64 67.10 52532.74 88888.00 2008-04-14 00:48:32.400 105 18239.61 67.10 52532.73 88888.00 2008-04-14 00:48:32.900 105 18239.70 67.08 52532.73 88888.00 2008-04-14 00:48:33.400 105 18239.63 66.90 52532.58 88888.00 2008-04-14 00:48:33.900 105 18239.58 66.84 52532.61 88888.00 2008-04-14 00:48:34.400 105 18239.64 66.94 52532.53 88888.00 2008-04-14 00:48:34.900 105 18239.64 67.01 52532.60 88888.00 2008-04-14 00:48:35.400 105 18239.69 66.96 52532.69 88888.00 2008-04-14 00:48:35.900 105 18239.72 66.90 52532.66 88888.00 2008-04-14 00:48:36.400 105 18239.66 66.94 52532.68 88888.00 2008-04-14 00:48:36.900 105 18239.58 66.95 52532.58 88888.00 2008-04-14 00:48:37.400 105 18239.65 66.88 52532.64 88888.00 2008-04-14 00:48:37.900 105 18239.63 66.87 52532.56 88888.00 2008-04-14 00:48:38.400 105 18239.59 66.97 52532.62 88888.00 2008-04-14 00:48:38.900 105 18239.61 67.06 52532.76 88888.00 2008-04-14 00:48:39.400 105 18239.62 67.09 52532.69 88888.00 2008-04-14 00:48:39.900 105 18239.53 67.10 52532.59 88888.00 2008-04-14 00:48:40.400 105 18239.50 67.06 52532.58 88888.00 2008-04-14 00:48:40.900 105 18239.50 67.01 52532.61 88888.00 2008-04-14 00:48:41.400 105 18239.52 67.02 52532.73 88888.00 2008-04-14 00:48:41.900 105 18239.63 67.08 52532.64 88888.00 2008-04-14 00:48:42.400 105 18239.61 67.25 52532.48 88888.00 2008-04-14 00:48:42.900 105 18239.51 67.31 52532.42 88888.00 2008-04-14 00:48:43.400 105 18239.54 67.32 52532.43 88888.00 2008-04-14 00:48:43.900 105 18239.57 67.40 52532.50 88888.00 2008-04-14 00:48:44.400 105 18239.60 67.42 52532.53 88888.00 2008-04-14 00:48:44.900 105 18239.76 67.40 52532.46 88888.00 2008-04-14 00:48:45.400 105 18239.85 67.22 52532.39 88888.00 2008-04-14 00:48:45.900 105 18239.81 67.20 52532.37 88888.00 2008-04-14 00:48:46.400 105 18239.69 67.14 52532.54 88888.00 2008-04-14 00:48:46.900 105 18239.62 67.09 52532.52 88888.00 2008-04-14 00:48:47.400 105 18239.69 67.17 52532.57 88888.00 2008-04-14 00:48:47.900 105 18239.63 67.15 52532.62 88888.00 2008-04-14 00:48:48.400 105 18239.59 67.10 52532.56 88888.00 2008-04-14 00:48:48.900 105 18239.66 67.13 52532.45 88888.00 2008-04-14 00:48:49.400 105 18239.91 67.21 52532.42 88888.00 2008-04-14 00:48:49.900 105 18239.91 67.22 52532.61 88888.00 2008-04-14 00:48:50.400 105 18239.73 67.26 52532.52 88888.00 2008-04-14 00:48:50.900 105 18239.77 67.24 52532.41 88888.00 2008-04-14 00:48:51.400 105 18239.81 67.21 52532.47 88888.00 2008-04-14 00:48:51.900 105 18239.93 67.26 52532.40 88888.00 2008-04-14 00:48:52.400 105 18239.99 67.31 52532.50 88888.00 2008-04-14 00:48:52.900 105 18239.96 67.23 52532.61 88888.00 2008-04-14 00:48:53.400 105 18239.96 67.16 52532.56 88888.00 2008-04-14 00:48:53.900 105 18239.96 67.19 52532.31 88888.00 2008-04-14 00:48:54.400 105 18239.91 67.24 52532.24 88888.00 2008-04-14 00:48:54.900 105 18239.79 67.44 52532.28 88888.00 2008-04-14 00:48:55.400 105 18239.95 67.48 52532.20 88888.00 2008-04-14 00:48:55.900 105 18240.06 67.48 52532.26 88888.00 2008-04-14 00:48:56.400 105 18240.01 67.55 52532.31 88888.00 2008-04-14 00:48:56.900 105 18240.08 67.51 52532.37 88888.00 2008-04-14 00:48:57.400 105 18240.23 67.44 52532.48 88888.00 2008-04-14 00:48:57.900 105 18240.29 67.52 52532.41 88888.00 2008-04-14 00:48:58.400 105 18240.28 67.54 52532.37 88888.00 2008-04-14 00:48:58.900 105 18240.16 67.66 52532.29 88888.00 2008-04-14 00:48:59.400 105 18240.14 67.86 52532.26 88888.00 2008-04-14 00:48:59.900 105 18240.30 67.79 52532.36 88888.00 2008-04-14 00:49:00.400 105 18240.17 67.73 52532.42 88888.00 2008-04-14 00:49:00.900 105 18240.27 67.68 52532.41 88888.00 2008-04-14 00:49:01.400 105 18240.29 67.73 52532.45 88888.00 2008-04-14 00:49:01.900 105 18240.25 67.77 52532.52 88888.00 2008-04-14 00:49:02.400 105 18240.46 67.82 52532.59 88888.00 2008-04-14 00:49:02.900 105 18240.36 67.95 52532.54 88888.00 2008-04-14 00:49:03.400 105 18240.31 67.97 52532.60 88888.00 2008-04-14 00:49:03.900 105 18240.33 67.90 52532.63 88888.00 2008-04-14 00:49:04.400 105 18240.40 67.90 52532.50 88888.00 2008-04-14 00:49:04.900 105 18240.46 67.98 52532.52 88888.00 2008-04-14 00:49:05.400 105 18240.49 67.95 52532.57 88888.00 2008-04-14 00:49:05.900 105 18240.41 67.96 52532.54 88888.00 2008-04-14 00:49:06.400 105 18240.33 68.06 52532.46 88888.00 2008-04-14 00:49:06.900 105 18240.37 68.16 52532.40 88888.00 2008-04-14 00:49:07.400 105 18240.46 68.13 52532.36 88888.00 2008-04-14 00:49:07.900 105 18240.40 68.12 52532.48 88888.00 2008-04-14 00:49:08.400 105 18240.41 68.19 52532.41 88888.00 2008-04-14 00:49:08.900 105 18240.45 68.23 52532.34 88888.00 2008-04-14 00:49:09.400 105 18240.47 68.26 52532.29 88888.00 2008-04-14 00:49:09.900 105 18240.46 68.40 52532.38 88888.00 2008-04-14 00:49:10.400 105 18240.48 68.47 52532.51 88888.00 2008-04-14 00:49:10.900 105 18240.53 68.38 52532.56 88888.00 2008-04-14 00:49:11.400 105 18240.63 68.32 52532.43 88888.00 2008-04-14 00:49:11.900 105 18240.59 68.29 52532.38 88888.00 2008-04-14 00:49:12.400 105 18240.49 68.41 52532.57 88888.00 2008-04-14 00:49:12.900 105 18240.51 68.51 52532.56 88888.00 2008-04-14 00:49:13.400 105 18240.51 68.53 52532.50 88888.00 2008-04-14 00:49:13.900 105 18240.52 68.38 52532.53 88888.00 2008-04-14 00:49:14.400 105 18240.41 68.29 52532.48 88888.00 2008-04-14 00:49:14.900 105 18240.42 68.30 52532.61 88888.00 2008-04-14 00:49:15.400 105 18240.42 68.33 52532.58 88888.00 2008-04-14 00:49:15.900 105 18240.47 68.32 52532.54 88888.00 2008-04-14 00:49:16.400 105 18240.49 68.32 52532.63 88888.00 2008-04-14 00:49:16.900 105 18240.40 68.32 52532.76 88888.00 2008-04-14 00:49:17.400 105 18240.42 68.35 52532.78 88888.00 2008-04-14 00:49:17.900 105 18240.36 68.35 52532.74 88888.00 2008-04-14 00:49:18.400 105 18240.31 68.40 52532.72 88888.00 2008-04-14 00:49:18.900 105 18240.27 68.24 52532.70 88888.00 2008-04-14 00:49:19.400 105 18240.25 68.20 52532.54 88888.00 2008-04-14 00:49:19.900 105 18240.31 68.31 52532.58 88888.00 2008-04-14 00:49:20.400 105 18240.41 68.26 52532.70 88888.00 2008-04-14 00:49:20.900 105 18240.50 68.28 52532.66 88888.00 2008-04-14 00:49:21.400 105 18240.35 68.29 52532.64 88888.00 2008-04-14 00:49:21.900 105 18240.28 68.37 52532.57 88888.00 2008-04-14 00:49:22.400 105 18240.20 68.40 52532.51 88888.00 2008-04-14 00:49:22.900 105 18240.03 68.41 52532.52 88888.00 2008-04-14 00:49:23.400 105 18239.97 68.53 52532.62 88888.00 2008-04-14 00:49:23.900 105 18239.80 68.47 52532.63 88888.00 2008-04-14 00:49:24.400 105 18239.76 68.55 52532.56 88888.00 2008-04-14 00:49:24.900 105 18239.74 68.66 52532.57 88888.00 2008-04-14 00:49:25.400 105 18239.83 68.74 52532.68 88888.00 2008-04-14 00:49:25.900 105 18239.90 68.71 52532.61 88888.00 2008-04-14 00:49:26.400 105 18239.86 68.63 52532.50 88888.00 2008-04-14 00:49:26.900 105 18239.80 68.68 52532.35 88888.00 2008-04-14 00:49:27.400 105 18239.79 68.61 52532.38 88888.00 2008-04-14 00:49:27.900 105 18239.79 68.43 52532.38 88888.00 2008-04-14 00:49:28.400 105 18239.83 68.35 52532.35 88888.00 2008-04-14 00:49:28.900 105 18239.81 68.46 52532.38 88888.00 2008-04-14 00:49:29.400 105 18239.64 68.52 52532.31 88888.00 2008-04-14 00:49:29.900 105 18239.61 68.54 52532.38 88888.00 2008-04-14 00:49:30.400 105 18239.57 68.43 52532.45 88888.00 2008-04-14 00:49:30.900 105 18239.61 68.41 52532.56 88888.00 2008-04-14 00:49:31.400 105 18239.74 68.38 52532.66 88888.00 2008-04-14 00:49:31.900 105 18239.83 68.42 52532.69 88888.00 2008-04-14 00:49:32.400 105 18239.71 68.41 52532.68 88888.00 2008-04-14 00:49:32.900 105 18239.65 68.46 52532.77 88888.00 2008-04-14 00:49:33.400 105 18239.68 68.69 52532.77 88888.00 2008-04-14 00:49:33.900 105 18239.68 68.78 52532.71 88888.00 2008-04-14 00:49:34.400 105 18239.77 68.76 52532.63 88888.00 2008-04-14 00:49:34.900 105 18239.73 68.78 52532.73 88888.00 2008-04-14 00:49:35.400 105 18239.72 68.82 52532.81 88888.00 2008-04-14 00:49:35.900 105 18239.70 68.82 52532.91 88888.00 2008-04-14 00:49:36.400 105 18239.71 68.82 52532.81 88888.00 2008-04-14 00:49:36.900 105 18239.75 68.80 52532.78 88888.00 2008-04-14 00:49:37.400 105 18239.75 68.68 52532.70 88888.00 2008-04-14 00:49:37.900 105 18239.69 68.67 52532.68 88888.00 2008-04-14 00:49:38.400 105 18239.60 68.64 52532.78 88888.00 2008-04-14 00:49:38.900 105 18239.61 68.61 52532.87 88888.00 2008-04-14 00:49:39.400 105 18239.55 68.61 52532.76 88888.00 2008-04-14 00:49:39.900 105 18239.51 68.59 52532.82 88888.00 2008-04-14 00:49:40.400 105 18239.62 68.58 52532.89 88888.00 2008-04-14 00:49:40.900 105 18239.54 68.59 52532.96 88888.00 2008-04-14 00:49:41.400 105 18239.54 68.61 52532.99 88888.00 2008-04-14 00:49:41.900 105 18239.58 68.61 52532.96 88888.00 2008-04-14 00:49:42.400 105 18239.55 68.69 52532.91 88888.00 2008-04-14 00:49:42.900 105 18239.63 68.74 52532.94 88888.00 2008-04-14 00:49:43.400 105 18239.77 68.79 52532.87 88888.00 2008-04-14 00:49:43.900 105 18239.92 68.88 52532.91 88888.00 2008-04-14 00:49:44.400 105 18239.95 68.79 52532.92 88888.00 2008-04-14 00:49:44.900 105 18239.93 68.57 52532.89 88888.00 2008-04-14 00:49:45.400 105 18239.76 68.47 52532.95 88888.00 2008-04-14 00:49:45.900 105 18239.64 68.40 52533.03 88888.00 2008-04-14 00:49:46.400 105 18239.79 68.34 52533.06 88888.00 2008-04-14 00:49:46.900 105 18239.84 68.37 52533.15 88888.00 2008-04-14 00:49:47.400 105 18239.77 68.45 52533.14 88888.00 2008-04-14 00:49:47.900 105 18239.85 68.46 52532.96 88888.00 2008-04-14 00:49:48.400 105 18239.69 68.44 52532.85 88888.00 2008-04-14 00:49:48.900 105 18239.84 68.44 52532.77 88888.00 2008-04-14 00:49:49.400 105 18239.99 68.57 52532.72 88888.00 2008-04-14 00:49:49.900 105 18240.05 68.58 52532.72 88888.00 2008-04-14 00:49:50.400 105 18239.93 68.74 52532.88 88888.00 2008-04-14 00:49:50.900 105 18239.96 68.83 52532.92 88888.00 2008-04-14 00:49:51.400 105 18239.92 68.77 52532.83 88888.00 2008-04-14 00:49:51.900 105 18239.93 68.78 52532.82 88888.00 2008-04-14 00:49:52.400 105 18239.84 68.80 52532.76 88888.00 2008-04-14 00:49:52.900 105 18239.82 68.81 52532.87 88888.00 2008-04-14 00:49:53.400 105 18239.75 68.58 52532.87 88888.00 2008-04-14 00:49:53.900 105 18239.65 68.50 52532.71 88888.00 2008-04-14 00:49:54.400 105 18239.73 68.49 52532.77 88888.00 2008-04-14 00:49:54.900 105 18239.79 68.47 52532.76 88888.00 2008-04-14 00:49:55.400 105 18239.73 68.52 52532.82 88888.00 2008-04-14 00:49:55.900 105 18239.88 68.48 52532.82 88888.00 2008-04-14 00:49:56.400 105 18239.83 68.46 52532.81 88888.00 2008-04-14 00:49:56.900 105 18239.87 68.46 52532.82 88888.00 2008-04-14 00:49:57.400 105 18239.96 68.53 52532.75 88888.00 2008-04-14 00:49:57.900 105 18240.07 68.65 52532.78 88888.00 2008-04-14 00:49:58.400 105 18240.02 68.56 52532.74 88888.00 2008-04-14 00:49:58.900 105 18239.96 68.48 52532.77 88888.00 2008-04-14 00:49:59.400 105 18239.95 68.46 52532.73 88888.00 2008-04-14 00:49:59.900 105 18239.98 68.44 52532.68 88888.00 2008-04-14 00:50:00.400 105 18239.79 68.53 52532.66 88888.00 2008-04-14 00:50:00.900 105 18239.81 68.59 52532.73 88888.00 2008-04-14 00:50:01.400 105 18239.75 68.55 52532.80 88888.00 2008-04-14 00:50:01.900 105 18239.68 68.52 52532.89 88888.00 2008-04-14 00:50:02.400 105 18239.76 68.54 52532.88 88888.00 2008-04-14 00:50:02.900 105 18239.77 68.50 52532.82 88888.00 2008-04-14 00:50:03.400 105 18239.82 68.51 52532.81 88888.00 2008-04-14 00:50:03.900 105 18239.79 68.52 52532.95 88888.00 2008-04-14 00:50:04.400 105 18239.83 68.53 52532.95 88888.00 2008-04-14 00:50:04.900 105 18239.94 68.52 52532.81 88888.00 2008-04-14 00:50:05.400 105 18239.86 68.57 52532.77 88888.00 2008-04-14 00:50:05.900 105 18240.01 68.54 52532.85 88888.00 2008-04-14 00:50:06.400 105 18240.05 68.55 52532.98 88888.00 2008-04-14 00:50:06.900 105 18240.13 68.50 52532.97 88888.00 2008-04-14 00:50:07.400 105 18240.07 68.55 52532.87 88888.00 2008-04-14 00:50:07.900 105 18240.09 68.59 52532.82 88888.00 2008-04-14 00:50:08.400 105 18240.12 68.56 52532.81 88888.00 2008-04-14 00:50:08.900 105 18240.06 68.49 52532.88 88888.00 2008-04-14 00:50:09.400 105 18240.03 68.55 52532.98 88888.00 2008-04-14 00:50:09.900 105 18239.98 68.85 52533.01 88888.00 2008-04-14 00:50:10.400 105 18240.06 68.91 52533.04 88888.00 2008-04-14 00:50:10.900 105 18239.97 68.88 52532.96 88888.00 2008-04-14 00:50:11.400 105 18239.94 68.87 52532.97 88888.00 2008-04-14 00:50:11.900 105 18239.96 68.86 52532.95 88888.00 2008-04-14 00:50:12.400 105 18239.91 68.78 52532.92 88888.00 2008-04-14 00:50:12.900 105 18239.96 68.91 52532.92 88888.00 2008-04-14 00:50:13.400 105 18240.08 68.85 52532.94 88888.00 2008-04-14 00:50:13.900 105 18240.03 68.69 52532.95 88888.00 2008-04-14 00:50:14.400 105 18240.01 68.72 52532.94 88888.00 2008-04-14 00:50:14.900 105 18239.96 68.58 52532.96 88888.00 2008-04-14 00:50:15.400 105 18240.01 68.56 52533.05 88888.00 2008-04-14 00:50:15.900 105 18240.05 68.44 52533.01 88888.00 2008-04-14 00:50:16.400 105 18240.05 68.44 52532.94 88888.00 2008-04-14 00:50:16.900 105 18239.96 68.43 52532.88 88888.00 2008-04-14 00:50:17.400 105 18239.99 68.40 52532.92 88888.00 2008-04-14 00:50:17.900 105 18239.87 68.45 52532.87 88888.00 2008-04-14 00:50:18.400 105 18239.86 68.66 52532.77 88888.00 2008-04-14 00:50:18.900 105 18240.04 68.75 52532.85 88888.00 2008-04-14 00:50:19.400 105 18240.05 68.80 52532.97 88888.00 2008-04-14 00:50:19.900 105 18239.90 68.77 52532.94 88888.00 2008-04-14 00:50:20.400 105 18239.75 68.83 52532.98 88888.00 2008-04-14 00:50:20.900 105 18240.01 68.78 52532.95 88888.00 2008-04-14 00:50:21.400 105 18239.98 68.75 52532.98 88888.00 2008-04-14 00:50:21.900 105 18239.88 68.73 52532.85 88888.00 2008-04-14 00:50:22.400 105 18239.93 68.72 52532.84 88888.00 2008-04-14 00:50:22.900 105 18239.97 68.73 52532.92 88888.00 2008-04-14 00:50:23.400 105 18240.03 68.73 52532.92 88888.00 2008-04-14 00:50:23.900 105 18239.98 68.74 52532.98 88888.00 2008-04-14 00:50:24.400 105 18240.06 68.78 52532.91 88888.00 2008-04-14 00:50:24.900 105 18239.99 68.75 52532.80 88888.00 2008-04-14 00:50:25.400 105 18239.86 68.74 52532.88 88888.00 2008-04-14 00:50:25.900 105 18239.92 68.72 52532.91 88888.00 2008-04-14 00:50:26.400 105 18239.93 68.71 52532.91 88888.00 2008-04-14 00:50:26.900 105 18239.79 68.68 52532.95 88888.00 2008-04-14 00:50:27.400 105 18239.79 68.68 52532.95 88888.00 2008-04-14 00:50:27.900 105 18239.80 68.53 52532.98 88888.00 2008-04-14 00:50:28.400 105 18239.71 68.30 52533.04 88888.00 2008-04-14 00:50:28.900 105 18239.61 68.23 52533.07 88888.00 2008-04-14 00:50:29.400 105 18239.52 68.32 52533.06 88888.00 2008-04-14 00:50:29.900 105 18239.65 68.25 52533.06 88888.00 2008-04-14 00:50:30.400 105 18239.69 68.22 52533.09 88888.00 2008-04-14 00:50:30.900 105 18239.63 68.50 52532.99 88888.00 2008-04-14 00:50:31.400 105 18239.71 68.39 52532.99 88888.00 2008-04-14 00:50:31.900 105 18239.65 68.51 52532.97 88888.00 2008-04-14 00:50:32.400 105 18239.61 68.53 52533.03 88888.00 2008-04-14 00:50:32.900 105 18239.53 68.48 52533.11 88888.00 2008-04-14 00:50:33.400 105 18239.64 68.50 52533.10 88888.00 2008-04-14 00:50:33.900 105 18239.72 68.55 52533.11 88888.00 2008-04-14 00:50:34.400 105 18239.74 68.48 52533.28 88888.00 2008-04-14 00:50:34.900 105 18239.60 68.54 52533.26 88888.00 2008-04-14 00:50:35.400 105 18239.57 68.54 52533.08 88888.00 2008-04-14 00:50:35.900 105 18239.53 68.51 52533.12 88888.00 2008-04-14 00:50:36.400 105 18239.63 68.47 52533.10 88888.00 2008-04-14 00:50:36.900 105 18239.62 68.41 52533.10 88888.00 2008-04-14 00:50:37.400 105 18239.69 68.43 52533.18 88888.00 2008-04-14 00:50:37.900 105 18239.62 68.45 52533.31 88888.00 2008-04-14 00:50:38.400 105 18239.57 68.38 52533.29 88888.00 2008-04-14 00:50:38.900 105 18239.61 68.32 52533.15 88888.00 2008-04-14 00:50:39.400 105 18239.54 68.37 52533.08 88888.00 2008-04-14 00:50:39.900 105 18239.65 68.41 52533.06 88888.00 2008-04-14 00:50:40.400 105 18239.75 68.36 52533.10 88888.00 2008-04-14 00:50:40.900 105 18239.79 68.34 52533.12 88888.00 2008-04-14 00:50:41.400 105 18239.85 68.32 52533.06 88888.00 2008-04-14 00:50:41.900 105 18239.87 68.37 52532.99 88888.00 2008-04-14 00:50:42.400 105 18239.95 68.38 52533.19 88888.00 2008-04-14 00:50:42.900 105 18239.85 68.40 52533.34 88888.00 2008-04-14 00:50:43.400 105 18239.76 68.26 52533.14 88888.00 2008-04-14 00:50:43.900 105 18239.80 68.24 52533.08 88888.00 2008-04-14 00:50:44.400 105 18239.94 68.20 52533.11 88888.00 2008-04-14 00:50:44.900 105 18239.92 68.17 52533.08 88888.00 2008-04-14 00:50:45.400 105 18239.82 68.22 52533.08 88888.00 2008-04-14 00:50:45.900 105 18239.87 68.18 52532.99 88888.00 2008-04-14 00:50:46.400 105 18239.92 68.17 52532.93 88888.00 2008-04-14 00:50:46.900 105 18239.84 68.10 52532.92 88888.00 2008-04-14 00:50:47.400 105 18239.90 68.09 52532.97 88888.00 2008-04-14 00:50:47.900 105 18240.04 68.11 52533.10 88888.00 2008-04-14 00:50:48.400 105 18240.05 68.20 52533.28 88888.00 2008-04-14 00:50:48.900 105 18240.05 68.25 52533.18 88888.00 2008-04-14 00:50:49.400 105 18240.04 68.22 52533.11 88888.00 2008-04-14 00:50:49.900 105 18239.96 68.07 52533.15 88888.00 2008-04-14 00:50:50.400 105 18239.92 67.85 52533.16 88888.00 2008-04-14 00:50:50.900 105 18239.88 67.98 52533.07 88888.00 2008-04-14 00:50:51.400 105 18239.94 67.95 52533.06 88888.00 2008-04-14 00:50:51.900 105 18240.03 67.94 52533.12 88888.00 2008-04-14 00:50:52.400 105 18240.10 67.95 52533.19 88888.00 2008-04-14 00:50:52.900 105 18239.96 67.89 52533.17 88888.00 2008-04-14 00:50:53.400 105 18239.97 67.89 52533.08 88888.00 2008-04-14 00:50:53.900 105 18239.82 67.95 52533.05 88888.00 2008-04-14 00:50:54.400 105 18239.75 67.91 52533.10 88888.00 2008-04-14 00:50:54.900 105 18239.87 67.82 52533.11 88888.00 2008-04-14 00:50:55.400 105 18239.97 67.78 52533.14 88888.00 2008-04-14 00:50:55.900 105 18239.92 67.80 52533.08 88888.00 2008-04-14 00:50:56.400 105 18239.98 67.86 52532.97 88888.00 2008-04-14 00:50:56.900 105 18240.03 68.08 52532.93 88888.00 2008-04-14 00:50:57.400 105 18240.10 68.08 52533.01 88888.00 2008-04-14 00:50:57.900 105 18240.13 68.10 52533.08 88888.00 2008-04-14 00:50:58.400 105 18239.96 68.17 52533.09 88888.00 2008-04-14 00:50:58.900 105 18239.85 68.21 52533.14 88888.00 2008-04-14 00:50:59.400 105 18239.87 68.15 52533.15 88888.00 2008-04-14 00:50:59.900 105 18240.03 68.01 52533.23 88888.00 2008-04-14 00:51:00.400 105 18239.98 67.85 52533.26 88888.00 2008-04-14 00:51:00.900 105 18239.84 68.08 52533.18 88888.00 2008-04-14 00:51:01.400 105 18239.90 68.23 52533.15 88888.00 2008-04-14 00:51:01.900 105 18239.83 68.26 52533.12 88888.00 2008-04-14 00:51:02.400 105 18239.79 68.21 52533.20 88888.00 2008-04-14 00:51:02.900 105 18239.86 68.12 52533.17 88888.00 2008-04-14 00:51:03.400 105 18239.72 68.18 52533.08 88888.00 2008-04-14 00:51:03.900 105 18239.63 68.15 52533.11 88888.00 2008-04-14 00:51:04.400 105 18239.61 68.12 52533.11 88888.00 2008-04-14 00:51:04.900 105 18239.61 68.15 52533.06 88888.00 2008-04-14 00:51:05.400 105 18239.52 68.16 52532.98 88888.00 2008-04-14 00:51:05.900 105 18239.42 68.12 52533.07 88888.00 2008-04-14 00:51:06.400 105 18239.44 68.08 52533.03 88888.00 2008-04-14 00:51:06.900 105 18239.41 68.08 52532.96 88888.00 2008-04-14 00:51:07.400 105 18239.39 68.10 52533.10 88888.00 2008-04-14 00:51:07.900 105 18239.37 68.12 52533.07 88888.00 2008-04-14 00:51:08.400 105 18239.47 68.17 52532.96 88888.00 2008-04-14 00:51:08.900 105 18239.37 68.15 52532.95 88888.00 2008-04-14 00:51:09.400 105 18239.34 68.17 52532.97 88888.00 2008-04-14 00:51:09.900 105 18239.36 68.14 52532.99 88888.00 2008-04-14 00:51:10.400 105 18239.26 68.07 52532.93 88888.00 2008-04-14 00:51:10.900 105 18239.17 68.08 52532.89 88888.00 2008-04-14 00:51:11.400 105 18239.12 68.10 52532.84 88888.00 2008-04-14 00:51:11.900 105 18239.22 68.17 52532.81 88888.00 2008-04-14 00:51:12.400 105 18239.20 68.16 52532.77 88888.00 2008-04-14 00:51:12.900 105 18239.14 68.09 52532.81 88888.00 2008-04-14 00:51:13.400 105 18239.11 68.10 52532.92 88888.00 2008-04-14 00:51:13.900 105 18239.09 68.08 52533.03 88888.00 2008-04-14 00:51:14.400 105 18239.12 67.98 52532.98 88888.00 2008-04-14 00:51:14.900 105 18239.07 67.96 52532.92 88888.00 2008-04-14 00:51:15.400 105 18238.98 67.95 52532.93 88888.00 2008-04-14 00:51:15.900 105 18239.01 67.89 52532.93 88888.00 2008-04-14 00:51:16.400 105 18238.98 67.88 52532.80 88888.00 2008-04-14 00:51:16.900 105 18238.86 67.90 52532.78 88888.00 2008-04-14 00:51:17.400 105 18238.86 67.91 52532.88 88888.00 2008-04-14 00:51:17.900 105 18238.89 67.88 52533.12 88888.00 2008-04-14 00:51:18.400 105 18238.74 67.89 52533.00 88888.00 2008-04-14 00:51:18.900 105 18238.90 67.91 52532.89 88888.00 2008-04-14 00:51:19.400 105 18238.99 67.86 52532.73 88888.00 2008-04-14 00:51:19.900 105 18239.06 67.89 52532.82 88888.00 2008-04-14 00:51:20.400 105 18239.04 67.84 52532.84 88888.00 2008-04-14 00:51:20.900 105 18239.00 67.88 52532.84 88888.00 2008-04-14 00:51:21.400 105 18238.95 67.89 52532.92 88888.00 2008-04-14 00:51:21.900 105 18238.88 67.91 52532.88 88888.00 2008-04-14 00:51:22.400 105 18238.86 67.92 52532.85 88888.00 2008-04-14 00:51:22.900 105 18238.95 67.88 52532.85 88888.00 2008-04-14 00:51:23.400 105 18238.87 67.86 52532.81 88888.00 2008-04-14 00:51:23.900 105 18238.84 67.81 52533.07 88888.00 2008-04-14 00:51:24.400 105 18238.87 67.77 52532.99 88888.00 2008-04-14 00:51:24.900 105 18238.94 67.81 52532.94 88888.00 2008-04-14 00:51:25.400 105 18238.96 67.85 52532.95 88888.00 2008-04-14 00:51:25.900 105 18238.95 67.89 52532.98 88888.00 2008-04-14 00:51:26.400 105 18238.93 67.89 52532.85 88888.00 2008-04-14 00:51:26.900 105 18238.96 67.96 52532.75 88888.00 2008-04-14 00:51:27.400 105 18238.89 67.86 52532.69 88888.00 2008-04-14 00:51:27.900 105 18238.85 67.85 52532.85 88888.00 2008-04-14 00:51:28.400 105 18238.76 67.95 52533.05 88888.00 2008-04-14 00:51:28.900 105 18238.72 67.99 52533.05 88888.00 2008-04-14 00:51:29.400 105 18238.61 67.99 52533.08 88888.00 2008-04-14 00:51:29.900 105 18238.52 67.91 52533.21 88888.00 2008-04-14 00:51:30.400 105 18238.50 67.81 52533.29 88888.00 2008-04-14 00:51:30.900 105 18238.47 67.82 52533.26 88888.00 2008-04-14 00:51:31.400 105 18238.43 67.79 52533.16 88888.00 2008-04-14 00:51:31.900 105 18238.55 67.80 52533.07 88888.00 2008-04-14 00:51:32.400 105 18238.62 67.84 52533.17 88888.00 2008-04-14 00:51:32.900 105 18238.47 67.85 52533.17 88888.00 2008-04-14 00:51:33.400 105 18238.56 67.81 52533.08 88888.00 2008-04-14 00:51:33.900 105 18238.58 67.82 52533.05 88888.00 2008-04-14 00:51:34.400 105 18238.52 67.82 52533.00 88888.00 2008-04-14 00:51:34.900 105 18238.53 67.77 52533.03 88888.00 2008-04-14 00:51:35.400 105 18238.47 67.79 52533.16 88888.00 2008-04-14 00:51:35.900 105 18238.46 67.81 52532.97 88888.00 2008-04-14 00:51:36.400 105 18238.46 67.83 52532.87 88888.00 2008-04-14 00:51:36.900 105 18238.45 67.84 52532.87 88888.00 2008-04-14 00:51:37.400 105 18238.41 67.85 52532.86 88888.00 2008-04-14 00:51:37.900 105 18238.45 67.81 52532.77 88888.00 2008-04-14 00:51:38.400 105 18238.44 67.78 52532.88 88888.00 2008-04-14 00:51:38.900 105 18238.36 67.59 52532.78 88888.00 2008-04-14 00:51:39.400 105 18238.31 67.38 52532.66 88888.00 2008-04-14 00:51:39.900 105 18238.38 67.35 52532.73 88888.00 2008-04-14 00:51:40.400 105 18238.42 67.30 52532.62 88888.00 2008-04-14 00:51:40.900 105 18238.38 67.25 52532.60 88888.00 2008-04-14 00:51:41.400 105 18238.43 67.21 52532.64 88888.00 2008-04-14 00:51:41.900 105 18238.34 67.34 52532.72 88888.00 2008-04-14 00:51:42.400 105 18238.29 67.56 52532.72 88888.00 2008-04-14 00:51:42.900 105 18238.28 67.59 52532.80 88888.00 2008-04-14 00:51:43.400 105 18238.28 67.34 52532.77 88888.00 2008-04-14 00:51:43.900 105 18238.27 67.22 52532.71 88888.00 2008-04-14 00:51:44.400 105 18238.22 67.30 52532.81 88888.00 2008-04-14 00:51:44.900 105 18238.18 67.54 52532.71 88888.00 2008-04-14 00:51:45.400 105 18238.30 67.55 52532.66 88888.00 2008-04-14 00:51:45.900 105 18238.23 67.59 52532.64 88888.00 2008-04-14 00:51:46.400 105 18238.27 67.59 52532.69 88888.00 2008-04-14 00:51:46.900 105 18238.20 67.67 52532.70 88888.00 2008-04-14 00:51:47.400 105 18238.28 67.64 52532.69 88888.00 2008-04-14 00:51:47.900 105 18238.30 67.55 52532.72 88888.00 2008-04-14 00:51:48.400 105 18238.23 67.66 52532.60 88888.00 2008-04-14 00:51:48.900 105 18238.07 67.79 52532.61 88888.00 2008-04-14 00:51:49.400 105 18238.06 67.82 52532.70 88888.00 2008-04-14 00:51:49.900 105 18238.13 67.79 52532.75 88888.00 2008-04-14 00:51:50.400 105 18238.12 67.72 52532.73 88888.00 2008-04-14 00:51:50.900 105 18238.27 67.67 52532.66 88888.00 2008-04-14 00:51:51.400 105 18238.39 67.74 52532.73 88888.00 2008-04-14 00:51:51.900 105 18238.47 67.71 52532.72 88888.00 2008-04-14 00:51:52.400 105 18238.44 67.51 52532.61 88888.00 2008-04-14 00:51:52.900 105 18238.40 67.44 52532.62 88888.00 2008-04-14 00:51:53.400 105 18238.42 67.50 52532.56 88888.00 2008-04-14 00:51:53.900 105 18238.40 67.68 52532.50 88888.00 2008-04-14 00:51:54.400 105 18238.38 67.80 52532.43 88888.00 2008-04-14 00:51:54.900 105 18238.50 67.78 52532.49 88888.00 2008-04-14 00:51:55.400 105 18238.51 67.76 52532.43 88888.00 2008-04-14 00:51:55.900 105 18238.46 67.70 52532.45 88888.00 2008-04-14 00:51:56.400 105 18238.56 67.66 52532.56 88888.00 2008-04-14 00:51:56.900 105 18238.55 67.61 52532.56 88888.00 2008-04-14 00:51:57.400 105 18238.53 67.64 52532.45 88888.00 2008-04-14 00:51:57.900 105 18238.56 67.66 52532.42 88888.00 2008-04-14 00:51:58.400 105 18238.55 67.65 52532.53 88888.00 2008-04-14 00:51:58.900 105 18238.57 67.63 52532.73 88888.00 2008-04-14 00:51:59.400 105 18238.56 67.57 52532.75 88888.00 2008-04-14 00:51:59.900 105 18238.56 67.58 52532.68 88888.00 2008-04-14 00:52:00.400 105 18238.60 67.55 52532.82 88888.00 2008-04-14 00:52:00.900 105 18238.57 67.50 52532.87 88888.00 2008-04-14 00:52:01.400 105 18238.70 67.49 52532.84 88888.00 2008-04-14 00:52:01.900 105 18238.77 67.52 52532.94 88888.00 2008-04-14 00:52:02.400 105 18238.70 67.49 52532.96 88888.00 2008-04-14 00:52:02.900 105 18238.76 67.48 52532.88 88888.00 2008-04-14 00:52:03.400 105 18238.77 67.57 52532.94 88888.00 2008-04-14 00:52:03.900 105 18238.70 67.53 52533.05 88888.00 2008-04-14 00:52:04.400 105 18238.77 67.44 52533.00 88888.00 2008-04-14 00:52:04.900 105 18238.87 67.39 52532.96 88888.00 2008-04-14 00:52:05.400 105 18238.87 67.26 52532.89 88888.00 2008-04-14 00:52:05.900 105 18238.82 67.26 52532.87 88888.00 2008-04-14 00:52:06.400 105 18238.84 67.32 52532.98 88888.00 2008-04-14 00:52:06.900 105 18238.86 67.31 52532.97 88888.00 2008-04-14 00:52:07.400 105 18238.79 67.22 52532.97 88888.00 2008-04-14 00:52:07.900 105 18238.85 67.20 52532.97 88888.00 2008-04-14 00:52:08.400 105 18238.89 67.19 52532.95 88888.00 2008-04-14 00:52:08.900 105 18238.87 66.96 52532.89 88888.00 2008-04-14 00:52:09.400 105 18238.97 67.03 52532.94 88888.00 2008-04-14 00:52:09.900 105 18238.97 67.15 52532.82 88888.00 2008-04-14 00:52:10.400 105 18238.89 66.99 52532.81 88888.00 2008-04-14 00:52:10.900 105 18238.85 66.99 52532.86 88888.00 2008-04-14 00:52:11.400 105 18238.86 66.92 52532.78 88888.00 2008-04-14 00:52:11.900 105 18238.96 66.90 52532.77 88888.00 2008-04-14 00:52:12.400 105 18238.96 66.84 52532.84 88888.00 2008-04-14 00:52:12.900 105 18238.99 66.84 52532.92 88888.00 2008-04-14 00:52:13.400 105 18239.08 66.82 52532.92 88888.00 2008-04-14 00:52:13.900 105 18239.10 66.90 52532.91 88888.00 2008-04-14 00:52:14.400 105 18239.03 67.10 52532.85 88888.00 2008-04-14 00:52:14.900 105 18238.99 67.08 52532.93 88888.00 2008-04-14 00:52:15.400 105 18238.98 66.97 52532.76 88888.00 2008-04-14 00:52:15.900 105 18239.05 66.79 52532.78 88888.00 2008-04-14 00:52:16.400 105 18239.09 66.76 52532.72 88888.00 2008-04-14 00:52:16.900 105 18239.14 66.67 52532.71 88888.00 2008-04-14 00:52:17.400 105 18239.18 66.63 52532.69 88888.00 2008-04-14 00:52:17.900 105 18239.32 66.56 52532.66 88888.00 2008-04-14 00:52:18.400 105 18239.39 66.50 52532.76 88888.00 2008-04-14 00:52:18.900 105 18239.34 66.52 52532.86 88888.00 2008-04-14 00:52:19.400 105 18239.40 66.70 52532.81 88888.00 2008-04-14 00:52:19.900 105 18239.49 66.77 52532.78 88888.00 2008-04-14 00:52:20.400 105 18239.43 66.79 52532.73 88888.00 2008-04-14 00:52:20.900 105 18239.42 66.81 52532.63 88888.00 2008-04-14 00:52:21.400 105 18239.49 66.79 52532.49 88888.00 2008-04-14 00:52:21.900 105 18239.37 66.69 52532.56 88888.00 2008-04-14 00:52:22.400 105 18239.28 66.75 52532.43 88888.00 2008-04-14 00:52:22.900 105 18239.44 66.72 52532.48 88888.00 2008-04-14 00:52:23.400 105 18239.46 66.80 52532.53 88888.00 2008-04-14 00:52:23.900 105 18239.49 66.84 52532.57 88888.00 2008-04-14 00:52:24.400 105 18239.55 66.88 52532.56 88888.00 2008-04-14 00:52:24.900 105 18239.63 66.86 52532.58 88888.00 2008-04-14 00:52:25.400 105 18239.74 66.77 52532.52 88888.00 2008-04-14 00:52:25.900 105 18239.61 66.58 52532.56 88888.00 2008-04-14 00:52:26.400 105 18239.68 66.56 52532.64 88888.00 2008-04-14 00:52:26.900 105 18239.68 66.53 52532.63 88888.00 2008-04-14 00:52:27.400 105 18239.62 66.54 52532.57 88888.00 2008-04-14 00:52:27.900 105 18239.71 66.53 52532.51 88888.00 2008-04-14 00:52:28.400 105 18239.66 66.52 52532.50 88888.00 2008-04-14 00:52:28.900 105 18239.79 66.57 52532.42 88888.00 2008-04-14 00:52:29.400 105 18239.85 66.52 52532.47 88888.00 2008-04-14 00:52:29.900 105 18239.98 66.57 52532.52 88888.00 2008-04-14 00:52:30.400 105 18240.01 66.62 52532.53 88888.00 2008-04-14 00:52:30.900 105 18239.94 66.57 52532.63 88888.00 2008-04-14 00:52:31.400 105 18239.92 66.70 52532.56 88888.00 2008-04-14 00:52:31.900 105 18239.91 66.69 52532.54 88888.00 2008-04-14 00:52:32.400 105 18239.93 66.81 52532.47 88888.00 2008-04-14 00:52:32.900 105 18239.93 66.95 52532.47 88888.00 2008-04-14 00:52:33.400 105 18239.93 67.02 52532.56 88888.00 2008-04-14 00:52:33.900 105 18240.10 66.99 52532.64 88888.00 2008-04-14 00:52:34.400 105 18240.03 66.91 52532.61 88888.00 2008-04-14 00:52:34.900 105 18239.99 66.85 52532.70 88888.00 2008-04-14 00:52:35.400 105 18239.91 66.89 52532.73 88888.00 2008-04-14 00:52:35.900 105 18239.84 66.87 52532.73 88888.00 2008-04-14 00:52:36.400 105 18239.86 66.95 52532.75 88888.00 2008-04-14 00:52:36.900 105 18239.91 67.01 52532.66 88888.00 2008-04-14 00:52:37.400 105 18240.05 66.98 52532.74 88888.00 2008-04-14 00:52:37.900 105 18240.10 66.82 52532.82 88888.00 2008-04-14 00:52:38.400 105 18240.02 66.94 52532.83 88888.00 2008-04-14 00:52:38.900 105 18240.07 67.08 52532.80 88888.00 2008-04-14 00:52:39.400 105 18240.06 66.99 52532.77 88888.00 2008-04-14 00:52:39.900 105 18240.13 66.83 52532.81 88888.00 2008-04-14 00:52:40.400 105 18240.08 66.84 52532.73 88888.00 2008-04-14 00:52:40.900 105 18240.14 66.89 52532.74 88888.00 2008-04-14 00:52:41.400 105 18240.01 66.87 52532.69 88888.00 2008-04-14 00:52:41.900 105 18239.88 66.96 52532.76 88888.00 2008-04-14 00:52:42.400 105 18240.03 67.12 52532.72 88888.00 2008-04-14 00:52:42.900 105 18239.87 67.18 52532.72 88888.00 2008-04-14 00:52:43.400 105 18239.82 67.14 52532.77 88888.00 2008-04-14 00:52:43.900 105 18239.88 66.96 52532.77 88888.00 2008-04-14 00:52:44.400 105 18239.86 66.87 52532.73 88888.00 2008-04-14 00:52:44.900 105 18239.81 66.89 52532.82 88888.00 2008-04-14 00:52:45.400 105 18239.84 67.07 52532.71 88888.00 2008-04-14 00:52:45.900 105 18239.68 67.26 52532.81 88888.00 2008-04-14 00:52:46.400 105 18239.75 67.14 52532.82 88888.00 2008-04-14 00:52:46.900 105 18239.76 67.00 52532.80 88888.00 2008-04-14 00:52:47.400 105 18239.74 66.94 52532.71 88888.00 2008-04-14 00:52:47.900 105 18239.59 66.95 52532.65 88888.00 2008-04-14 00:52:48.400 105 18239.68 66.94 52532.71 88888.00 2008-04-14 00:52:48.900 105 18239.63 66.94 52532.84 88888.00 2008-04-14 00:52:49.400 105 18239.65 66.95 52532.88 88888.00 2008-04-14 00:52:49.900 105 18239.60 66.97 52532.81 88888.00 2008-04-14 00:52:50.400 105 18239.54 66.90 52532.75 88888.00 2008-04-14 00:52:50.900 105 18239.48 66.91 52532.73 88888.00 2008-04-14 00:52:51.400 105 18239.49 66.98 52532.71 88888.00 2008-04-14 00:52:51.900 105 18239.49 66.97 52532.68 88888.00 2008-04-14 00:52:52.400 105 18239.58 66.92 52532.71 88888.00 2008-04-14 00:52:52.900 105 18239.44 67.05 52532.78 88888.00 2008-04-14 00:52:53.400 105 18239.40 67.19 52532.73 88888.00 2008-04-14 00:52:53.900 105 18239.34 67.13 52532.72 88888.00 2008-04-14 00:52:54.400 105 18239.26 67.18 52532.76 88888.00 2008-04-14 00:52:54.900 105 18239.27 67.19 52532.82 88888.00 2008-04-14 00:52:55.400 105 18239.41 67.11 52532.84 88888.00 2008-04-14 00:52:55.900 105 18239.38 67.14 52532.86 88888.00 2008-04-14 00:52:56.400 105 18239.29 67.19 52532.78 88888.00 2008-04-14 00:52:56.900 105 18239.20 67.15 52532.71 88888.00 2008-04-14 00:52:57.400 105 18239.21 67.01 52532.73 88888.00 2008-04-14 00:52:57.900 105 18239.25 66.96 52532.72 88888.00 2008-04-14 00:52:58.400 105 18239.16 66.94 52532.84 88888.00 2008-04-14 00:52:58.900 105 18239.15 66.88 52532.93 88888.00 2008-04-14 00:52:59.400 105 18239.14 66.85 52532.81 88888.00 2008-04-14 00:52:59.900 105 18239.08 66.79 52532.76 88888.00 2008-04-14 00:53:00.400 105 18239.04 66.86 52532.74 88888.00 2008-04-14 00:53:00.900 105 18238.99 66.96 52532.75 88888.00 2008-04-14 00:53:01.400 105 18239.08 67.07 52532.77 88888.00 2008-04-14 00:53:01.900 105 18238.99 67.04 52532.69 88888.00 2008-04-14 00:53:02.400 105 18238.86 66.90 52532.73 88888.00 2008-04-14 00:53:02.900 105 18238.92 66.79 52532.80 88888.00 2008-04-14 00:53:03.400 105 18239.00 66.71 52532.74 88888.00 2008-04-14 00:53:03.900 105 18239.15 66.70 52532.69 88888.00 2008-04-14 00:53:04.400 105 18239.15 66.64 52532.74 88888.00 2008-04-14 00:53:04.900 105 18239.12 66.62 52532.66 88888.00 2008-04-14 00:53:05.400 105 18239.09 66.64 52532.66 88888.00 2008-04-14 00:53:05.900 105 18238.98 66.63 52532.62 88888.00 2008-04-14 00:53:06.400 105 18238.97 66.63 52532.54 88888.00 2008-04-14 00:53:06.900 105 18238.96 66.57 52532.57 88888.00 2008-04-14 00:53:07.400 105 18238.86 66.63 52532.45 88888.00 2008-04-14 00:53:07.900 105 18238.88 66.65 52532.53 88888.00 2008-04-14 00:53:08.400 105 18238.83 66.65 52532.53 88888.00 2008-04-14 00:53:08.900 105 18238.84 66.63 52532.56 88888.00 2008-04-14 00:53:09.400 105 18238.81 66.57 52532.58 88888.00 2008-04-14 00:53:09.900 105 18238.77 66.58 52532.64 88888.00 2008-04-14 00:53:10.400 105 18238.74 66.54 52532.63 88888.00 2008-04-14 00:53:10.900 105 18238.64 66.54 52532.64 88888.00 2008-04-14 00:53:11.400 105 18238.64 66.52 52532.64 88888.00 2008-04-14 00:53:11.900 105 18238.72 66.48 52532.63 88888.00 2008-04-14 00:53:12.400 105 18238.71 66.57 52532.69 88888.00 2008-04-14 00:53:12.900 105 18238.71 66.54 52532.71 88888.00 2008-04-14 00:53:13.400 105 18238.66 66.53 52532.60 88888.00 2008-04-14 00:53:13.900 105 18238.70 66.45 52532.57 88888.00 2008-04-14 00:53:14.400 105 18238.72 66.45 52532.53 88888.00 2008-04-14 00:53:14.900 105 18238.74 66.69 52532.66 88888.00 2008-04-14 00:53:15.400 105 18238.76 66.66 52532.70 88888.00 2008-04-14 00:53:15.900 105 18238.79 66.48 52532.75 88888.00 2008-04-14 00:53:16.400 105 18238.86 66.42 52532.77 88888.00 2008-04-14 00:53:16.900 105 18238.87 66.26 52532.73 88888.00 2008-04-14 00:53:17.400 105 18238.74 66.20 52532.80 88888.00 2008-04-14 00:53:17.900 105 18238.67 66.25 52532.91 88888.00 2008-04-14 00:53:18.400 105 18238.65 66.21 52532.82 88888.00 2008-04-14 00:53:18.900 105 18238.64 66.30 52532.74 88888.00 2008-04-14 00:53:19.400 105 18238.66 66.25 52532.75 88888.00 2008-04-14 00:53:19.900 105 18238.72 66.31 52532.70 88888.00 2008-04-14 00:53:20.400 105 18238.77 66.34 52532.70 88888.00 2008-04-14 00:53:20.900 105 18238.58 66.35 52532.70 88888.00 2008-04-14 00:53:21.400 105 18238.50 66.34 52532.75 88888.00 2008-04-14 00:53:21.900 105 18238.50 66.35 52532.73 88888.00 2008-04-14 00:53:22.400 105 18238.46 66.40 52532.60 88888.00 2008-04-14 00:53:22.900 105 18238.45 66.47 52532.64 88888.00 2008-04-14 00:53:23.400 105 18238.44 66.41 52532.70 88888.00 2008-04-14 00:53:23.900 105 18238.43 66.18 52532.70 88888.00 2008-04-14 00:53:24.400 105 18238.51 66.18 52532.59 88888.00 2008-04-14 00:53:24.900 105 18238.53 66.26 52532.49 88888.00 2008-04-14 00:53:25.400 105 18238.62 66.32 52532.54 88888.00 2008-04-14 00:53:25.900 105 18238.67 66.28 52532.58 88888.00 2008-04-14 00:53:26.400 105 18238.66 66.24 52532.64 88888.00 2008-04-14 00:53:26.900 105 18238.56 66.23 52532.68 88888.00 2008-04-14 00:53:27.400 105 18238.56 66.21 52532.71 88888.00 2008-04-14 00:53:27.900 105 18238.51 66.16 52532.68 88888.00 2008-04-14 00:53:28.400 105 18238.52 66.19 52532.72 88888.00 2008-04-14 00:53:28.900 105 18238.64 66.21 52532.61 88888.00 2008-04-14 00:53:29.400 105 18238.65 66.24 52532.63 88888.00 2008-04-14 00:53:29.900 105 18238.64 66.34 52532.74 88888.00 2008-04-14 00:53:30.400 105 18238.60 66.33 52532.73 88888.00 2008-04-14 00:53:30.900 105 18238.76 66.26 52532.69 88888.00 2008-04-14 00:53:31.400 105 18238.70 66.39 52532.64 88888.00 2008-04-14 00:53:31.900 105 18238.57 66.26 52532.64 88888.00 2008-04-14 00:53:32.400 105 18238.63 66.32 52532.66 88888.00 2008-04-14 00:53:32.900 105 18238.65 66.31 52532.57 88888.00 2008-04-14 00:53:33.400 105 18238.68 66.33 52532.50 88888.00 2008-04-14 00:53:33.900 105 18238.71 66.35 52532.70 88888.00 2008-04-14 00:53:34.400 105 18238.67 66.33 52532.74 88888.00 2008-04-14 00:53:34.900 105 18238.70 66.40 52532.70 88888.00 2008-04-14 00:53:35.400 105 18238.63 66.71 52532.58 88888.00 2008-04-14 00:53:35.900 105 18238.55 66.80 52532.64 88888.00 2008-04-14 00:53:36.400 105 18238.64 66.85 52532.68 88888.00 2008-04-14 00:53:36.900 105 18238.64 66.74 52532.70 88888.00 2008-04-14 00:53:37.400 105 18238.66 66.63 52532.71 88888.00 2008-04-14 00:53:37.900 105 18238.72 66.57 52532.56 88888.00 2008-04-14 00:53:38.400 105 18238.76 66.59 52532.61 88888.00 2008-04-14 00:53:38.900 105 18238.79 66.58 52532.54 88888.00 2008-04-14 00:53:39.400 105 18238.88 66.61 52532.50 88888.00 2008-04-14 00:53:39.900 105 18238.86 66.75 52532.62 88888.00 2008-04-14 00:53:40.400 105 18238.83 66.82 52532.74 88888.00 2008-04-14 00:53:40.900 105 18238.89 66.82 52532.68 88888.00 2008-04-14 00:53:41.400 105 18238.92 66.83 52532.61 88888.00 2008-04-14 00:53:41.900 105 18238.92 67.01 52532.76 88888.00 2008-04-14 00:53:42.400 105 18238.93 67.03 52532.81 88888.00 2008-04-14 00:53:42.900 105 18238.86 67.04 52532.72 88888.00 2008-04-14 00:53:43.400 105 18238.84 67.13 52532.86 88888.00 2008-04-14 00:53:43.900 105 18238.68 67.16 52532.94 88888.00 2008-04-14 00:53:44.400 105 18238.85 67.17 52532.86 88888.00 2008-04-14 00:53:44.900 105 18238.90 67.19 52532.76 88888.00 2008-04-14 00:53:45.400 105 18238.86 67.20 52532.88 88888.00 2008-04-14 00:53:45.900 105 18238.79 67.23 52532.97 88888.00 2008-04-14 00:53:46.397 105 18238.79 67.28 52532.89 88888.00 2008-04-14 00:53:46.907 105 18238.87 67.25 52532.88 88888.00 2008-04-14 00:53:47.407 105 18238.87 67.16 52532.88 88888.00 2008-04-14 00:53:47.907 105 18238.92 67.34 52533.01 88888.00 2008-04-14 00:53:48.407 105 18239.04 67.42 52532.99 88888.00 2008-04-14 00:53:48.907 105 18238.93 67.42 52532.87 88888.00 2008-04-14 00:53:49.407 105 18238.87 67.46 52532.76 88888.00 2008-04-14 00:53:49.907 105 18238.89 67.40 52532.64 88888.00 2008-04-14 00:53:50.407 105 18238.92 67.44 52532.65 88888.00 2008-04-14 00:53:50.907 105 18238.90 67.45 52532.80 88888.00 2008-04-14 00:53:51.407 105 18238.89 67.39 52532.73 88888.00 2008-04-14 00:53:51.907 105 18238.95 67.31 52532.71 88888.00 2008-04-14 00:53:52.407 105 18238.99 67.49 52532.80 88888.00 2008-04-14 00:53:52.907 105 18239.15 67.64 52532.77 88888.00 2008-04-14 00:53:53.407 105 18239.08 67.61 52532.70 88888.00 2008-04-14 00:53:53.907 105 18239.12 67.61 52532.63 88888.00 2008-04-14 00:53:54.407 105 18239.25 67.59 52532.66 88888.00 2008-04-14 00:53:54.907 105 18239.23 67.40 52532.69 88888.00 2008-04-14 00:53:55.407 105 18239.38 67.32 52532.68 88888.00 2008-04-14 00:53:55.907 105 18239.31 67.33 52532.73 88888.00 2008-04-14 00:53:56.407 105 18239.36 67.37 52532.82 88888.00 2008-04-14 00:53:56.907 105 18239.32 67.41 52532.86 88888.00 2008-04-14 00:53:57.407 105 18239.31 67.43 52532.78 88888.00 2008-04-14 00:53:57.907 105 18239.12 67.48 52532.77 88888.00 2008-04-14 00:53:58.407 105 18239.12 67.50 52532.76 88888.00 2008-04-14 00:53:58.907 105 18239.26 67.63 52532.66 88888.00 2008-04-14 00:53:59.407 105 18239.29 67.79 52532.56 88888.00 2008-04-14 00:53:59.907 105 18239.36 67.70 52532.66 88888.00 2008-04-14 00:54:00.407 105 18239.40 67.73 52532.65 88888.00 2008-04-14 00:54:00.907 105 18239.34 67.80 52532.61 88888.00 2008-04-14 00:54:01.407 105 18239.43 67.85 52532.64 88888.00 2008-04-14 00:54:01.907 105 18239.30 67.67 52532.73 88888.00 2008-04-14 00:54:02.407 105 18239.41 67.62 52532.63 88888.00 2008-04-14 00:54:02.907 105 18239.58 67.84 52532.56 88888.00 2008-04-14 00:54:03.407 105 18239.53 67.86 52532.57 88888.00 2008-04-14 00:54:03.907 105 18239.60 67.86 52532.48 88888.00 2008-04-14 00:54:04.407 105 18239.43 67.87 52532.51 88888.00 2008-04-14 00:54:04.907 105 18239.39 67.73 52532.51 88888.00 2008-04-14 00:54:05.407 105 18239.46 67.69 52532.51 88888.00 2008-04-14 00:54:05.907 105 18239.60 67.69 52532.57 88888.00 2008-04-14 00:54:06.407 105 18239.52 67.73 52532.58 88888.00 2008-04-14 00:54:06.907 105 18239.48 67.68 52532.59 88888.00 2008-04-14 00:54:07.407 105 18239.59 67.67 52532.56 88888.00 2008-04-14 00:54:07.907 105 18239.50 67.72 52532.62 88888.00 2008-04-14 00:54:08.407 105 18239.47 67.76 52532.74 88888.00 2008-04-14 00:54:08.907 105 18239.54 67.81 52532.70 88888.00 2008-04-14 00:54:09.407 105 18239.60 68.00 52532.77 88888.00 2008-04-14 00:54:09.907 105 18239.73 68.16 52532.77 88888.00 2008-04-14 00:54:10.407 105 18239.69 68.22 52532.76 88888.00 2008-04-14 00:54:10.907 105 18239.66 68.16 52532.71 88888.00 2008-04-14 00:54:11.407 105 18239.71 68.13 52532.64 88888.00 2008-04-14 00:54:11.907 105 18239.80 67.92 52532.78 88888.00 2008-04-14 00:54:12.407 105 18239.86 67.86 52532.74 88888.00 2008-04-14 00:54:12.907 105 18239.88 67.79 52532.70 88888.00 2008-04-14 00:54:13.407 105 18239.77 67.84 52532.76 88888.00 2008-04-14 00:54:13.907 105 18239.70 67.82 52532.80 88888.00 2008-04-14 00:54:14.407 105 18239.72 67.86 52532.84 88888.00 2008-04-14 00:54:14.907 105 18239.79 67.86 52532.83 88888.00 2008-04-14 00:54:15.407 105 18239.84 68.04 52532.72 88888.00 2008-04-14 00:54:15.907 105 18239.94 67.97 52532.74 88888.00 2008-04-14 00:54:16.407 105 18239.94 68.08 52532.82 88888.00 2008-04-14 00:54:16.907 105 18239.86 68.18 52532.95 88888.00 2008-04-14 00:54:17.407 105 18239.79 68.23 52532.91 88888.00 2008-04-14 00:54:17.907 105 18239.86 68.30 52532.81 88888.00 2008-04-14 00:54:18.407 105 18239.98 68.36 52532.70 88888.00 2008-04-14 00:54:18.907 105 18240.07 68.41 52532.65 88888.00 2008-04-14 00:54:19.407 105 18240.06 68.45 52532.58 88888.00 2008-04-14 00:54:19.907 105 18240.22 68.37 52532.63 88888.00 2008-04-14 00:54:20.407 105 18240.28 68.28 52532.61 88888.00 2008-04-14 00:54:20.907 105 18240.17 68.30 52532.54 88888.00 2008-04-14 00:54:21.407 105 18240.15 68.42 52532.58 88888.00 2008-04-14 00:54:21.907 105 18240.10 68.47 52532.69 88888.00 2008-04-14 00:54:22.407 105 18240.18 68.47 52532.73 88888.00 2008-04-14 00:54:22.907 105 18240.34 68.57 52532.59 88888.00 2008-04-14 00:54:23.407 105 18240.35 68.74 52532.84 88888.00 2008-04-14 00:54:23.907 105 18240.24 68.73 52532.88 88888.00 2008-04-14 00:54:24.407 105 18240.26 68.77 52532.89 88888.00 2008-04-14 00:54:24.907 105 18240.22 68.75 52532.94 88888.00 2008-04-14 00:54:25.407 105 18240.37 68.71 52533.01 88888.00 2008-04-14 00:54:25.907 105 18240.40 68.78 52533.09 88888.00 2008-04-14 00:54:26.407 105 18240.39 68.82 52533.04 88888.00 2008-04-14 00:54:26.907 105 18240.35 68.89 52533.03 88888.00 2008-04-14 00:54:27.407 105 18240.35 68.83 52532.89 88888.00 2008-04-14 00:54:27.907 105 18240.34 68.58 52532.82 88888.00 2008-04-14 00:54:28.407 105 18240.40 68.54 52532.76 88888.00 2008-04-14 00:54:28.907 105 18240.40 68.73 52532.71 88888.00 2008-04-14 00:54:29.407 105 18240.31 68.80 52532.68 88888.00 2008-04-14 00:54:29.907 105 18240.20 68.84 52532.64 88888.00 2008-04-14 00:54:30.407 105 18240.35 68.88 52532.80 88888.00 2008-04-14 00:54:30.907 105 18240.50 68.88 52532.72 88888.00 2008-04-14 00:54:31.407 105 18240.46 68.91 52532.73 88888.00 2008-04-14 00:54:31.907 105 18240.41 68.88 52532.68 88888.00 2008-04-14 00:54:32.407 105 18240.33 68.92 52532.64 88888.00 2008-04-14 00:54:32.907 105 18240.20 68.88 52532.64 88888.00 2008-04-14 00:54:33.407 105 18240.20 69.10 52532.63 88888.00 2008-04-14 00:54:33.907 105 18240.27 69.11 52532.69 88888.00 2008-04-14 00:54:34.407 105 18240.30 69.15 52532.82 88888.00 2008-04-14 00:54:34.907 105 18240.31 69.14 52532.81 88888.00 2008-04-14 00:54:35.407 105 18240.28 69.13 52532.73 88888.00 2008-04-14 00:54:35.907 105 18240.17 69.17 52532.70 88888.00 2008-04-14 00:54:36.407 105 18240.20 69.08 52532.75 88888.00 2008-04-14 00:54:36.907 105 18240.26 69.04 52532.84 88888.00 2008-04-14 00:54:37.407 105 18240.14 69.04 52532.94 88888.00 2008-04-14 00:54:37.907 105 18240.06 68.95 52532.97 88888.00 2008-04-14 00:54:38.407 105 18240.12 68.97 52532.88 88888.00 2008-04-14 00:54:38.907 105 18240.10 68.98 52532.77 88888.00 2008-04-14 00:54:39.407 105 18240.05 69.00 52532.78 88888.00 2008-04-14 00:54:39.907 105 18239.99 68.92 52532.76 88888.00 2008-04-14 00:54:40.407 105 18239.94 69.07 52532.87 88888.00 2008-04-14 00:54:40.907 105 18240.07 69.16 52533.05 88888.00 2008-04-14 00:54:41.407 105 18240.01 69.13 52532.84 88888.00 2008-04-14 00:54:41.907 105 18240.04 68.96 52532.71 88888.00 2008-04-14 00:54:42.407 105 18240.15 68.96 52532.76 88888.00 2008-04-14 00:54:42.907 105 18240.06 68.81 52532.85 88888.00 2008-04-14 00:54:43.407 105 18240.03 68.83 52532.85 88888.00 2008-04-14 00:54:43.907 105 18239.85 69.05 52532.76 88888.00 2008-04-14 00:54:44.407 105 18239.84 69.10 52532.78 88888.00 2008-04-14 00:54:44.907 105 18239.93 68.86 52532.77 88888.00 2008-04-14 00:54:45.407 105 18239.95 68.82 52532.69 88888.00 2008-04-14 00:54:45.907 105 18239.91 68.99 52532.68 88888.00 2008-04-14 00:54:46.407 105 18239.92 69.11 52532.73 88888.00 2008-04-14 00:54:46.907 105 18240.04 69.10 52532.86 88888.00 2008-04-14 00:54:47.407 105 18239.97 69.09 52532.85 88888.00 2008-04-14 00:54:47.907 105 18239.97 69.11 52532.80 88888.00 2008-04-14 00:54:48.407 105 18239.92 69.15 52532.71 88888.00 2008-04-14 00:54:48.907 105 18239.91 69.19 52532.82 88888.00 2008-04-14 00:54:49.407 105 18240.04 69.14 52532.77 88888.00 2008-04-14 00:54:49.907 105 18239.98 68.98 52532.78 88888.00 2008-04-14 00:54:50.407 105 18239.85 68.70 52532.87 88888.00 2008-04-14 00:54:50.907 105 18239.91 68.64 52532.74 88888.00 2008-04-14 00:54:51.407 105 18239.86 68.76 52532.68 88888.00 2008-04-14 00:54:51.907 105 18239.83 68.75 52532.68 88888.00 2008-04-14 00:54:52.407 105 18239.81 68.94 52532.65 88888.00 2008-04-14 00:54:52.907 105 18239.90 69.11 52532.64 88888.00 2008-04-14 00:54:53.407 105 18239.87 69.11 52532.56 88888.00 2008-04-14 00:54:53.907 105 18239.81 69.05 52532.64 88888.00 2008-04-14 00:54:54.407 105 18239.85 68.96 52532.81 88888.00 2008-04-14 00:54:54.907 105 18239.95 68.89 52532.75 88888.00 2008-04-14 00:54:55.407 105 18239.87 68.92 52532.88 88888.00 2008-04-14 00:54:55.907 105 18239.83 68.91 52532.83 88888.00 2008-04-14 00:54:56.407 105 18239.80 68.79 52532.82 88888.00 2008-04-14 00:54:56.907 105 18239.73 68.76 52532.81 88888.00 2008-04-14 00:54:57.407 105 18239.69 68.85 52532.89 88888.00 2008-04-14 00:54:57.907 105 18239.77 68.87 52532.86 88888.00 2008-04-14 00:54:58.407 105 18239.64 68.87 52532.85 88888.00 2008-04-14 00:54:58.907 105 18239.70 68.89 52532.77 88888.00 2008-04-14 00:54:59.407 105 18239.63 68.88 52532.80 88888.00 2008-04-14 00:54:59.907 105 18239.52 68.86 52532.89 88888.00 2008-04-14 00:55:00.407 105 18239.61 68.85 52532.89 88888.00 2008-04-14 00:55:00.907 105 18239.59 68.80 52532.83 88888.00 2008-04-14 00:55:01.407 105 18239.51 68.81 52532.80 88888.00 2008-04-14 00:55:01.907 105 18239.52 68.89 52532.84 88888.00 2008-04-14 00:55:02.407 105 18239.48 68.86 52532.91 88888.00 2008-04-14 00:55:02.907 105 18239.51 68.87 52532.94 88888.00 2008-04-14 00:55:03.407 105 18239.48 68.67 52532.92 88888.00 2008-04-14 00:55:03.907 105 18239.58 68.54 52532.96 88888.00 2008-04-14 00:55:04.407 105 18239.73 68.48 52532.89 88888.00 2008-04-14 00:55:04.907 105 18239.66 68.43 52532.91 88888.00 2008-04-14 00:55:05.407 105 18239.59 68.48 52532.82 88888.00 2008-04-14 00:55:05.907 105 18239.51 68.53 52532.73 88888.00 2008-04-14 00:55:06.407 105 18239.48 68.46 52532.82 88888.00 2008-04-14 00:55:06.907 105 18239.50 68.52 52532.86 88888.00 2008-04-14 00:55:07.407 105 18239.47 68.70 52532.83 88888.00 2008-04-14 00:55:07.907 105 18239.39 68.77 52532.84 88888.00 2008-04-14 00:55:08.407 105 18239.41 68.80 52532.78 88888.00 2008-04-14 00:55:08.907 105 18239.37 68.88 52532.82 88888.00 2008-04-14 00:55:09.407 105 18239.38 68.84 52532.85 88888.00 2008-04-14 00:55:09.907 105 18239.38 68.88 52532.82 88888.00 2008-04-14 00:55:10.407 105 18239.44 68.88 52532.76 88888.00 2008-04-14 00:55:10.907 105 18239.33 68.80 52532.80 88888.00 2008-04-14 00:55:11.407 105 18239.30 68.87 52532.82 88888.00 2008-04-14 00:55:11.907 105 18239.43 68.83 52532.81 88888.00 2008-04-14 00:55:12.407 105 18239.39 68.75 52532.78 88888.00 2008-04-14 00:55:12.907 105 18239.33 68.79 52532.75 88888.00 2008-04-14 00:55:13.407 105 18239.36 68.76 52532.77 88888.00 2008-04-14 00:55:13.907 105 18239.38 68.82 52532.81 88888.00 2008-04-14 00:55:14.407 105 18239.42 68.75 52532.96 88888.00 2008-04-14 00:55:14.907 105 18239.42 68.74 52533.04 88888.00 2008-04-14 00:55:15.407 105 18239.38 68.73 52532.99 88888.00 2008-04-14 00:55:15.907 105 18239.34 68.53 52532.82 88888.00 2008-04-14 00:55:16.407 105 18239.41 68.45 52532.77 88888.00 2008-04-14 00:55:16.907 105 18239.46 68.45 52532.78 88888.00 2008-04-14 00:55:17.407 105 18239.43 68.43 52532.85 88888.00 2008-04-14 00:55:17.907 105 18239.36 68.50 52532.87 88888.00 2008-04-14 00:55:18.407 105 18239.26 68.71 52532.85 88888.00 2008-04-14 00:55:18.907 105 18239.31 68.65 52532.80 88888.00 2008-04-14 00:55:19.407 105 18239.32 68.53 52532.73 88888.00 2008-04-14 00:55:19.907 105 18239.43 68.52 52532.70 88888.00 2008-04-14 00:55:20.407 105 18239.37 68.55 52532.74 88888.00 2008-04-14 00:55:20.907 105 18239.29 68.65 52532.82 88888.00 2008-04-14 00:55:21.407 105 18239.38 68.65 52532.77 88888.00 2008-04-14 00:55:21.907 105 18239.32 68.62 52532.80 88888.00 2008-04-14 00:55:22.407 105 18239.40 68.66 52532.81 88888.00 2008-04-14 00:55:22.907 105 18239.37 68.71 52532.76 88888.00 2008-04-14 00:55:23.407 105 18239.47 68.70 52532.70 88888.00 2008-04-14 00:55:23.907 105 18239.49 68.72 52532.69 88888.00 2008-04-14 00:55:24.407 105 18239.51 68.72 52532.64 88888.00 2008-04-14 00:55:24.907 105 18239.51 68.64 52532.71 88888.00 2008-04-14 00:55:25.407 105 18239.48 68.40 52532.77 88888.00 2008-04-14 00:55:25.907 105 18239.41 68.38 52532.82 88888.00 2008-04-14 00:55:26.407 105 18239.57 68.35 52532.72 88888.00 2008-04-14 00:55:26.907 105 18239.55 68.22 52532.75 88888.00 2008-04-14 00:55:27.407 105 18239.57 68.35 52532.71 88888.00 2008-04-14 00:55:27.907 105 18239.59 68.35 52532.77 88888.00 2008-04-14 00:55:28.407 105 18239.54 68.30 52532.84 88888.00 2008-04-14 00:55:28.907 105 18239.43 68.32 52532.95 88888.00 2008-04-14 00:55:29.407 105 18239.50 68.47 52532.93 88888.00 2008-04-14 00:55:29.907 105 18239.53 68.52 52532.84 88888.00 2008-04-14 00:55:30.407 105 18239.54 68.49 52532.78 88888.00 2008-04-14 00:55:30.907 105 18239.52 68.42 52532.81 88888.00 2008-04-14 00:55:31.407 105 18239.62 68.43 52532.82 88888.00 2008-04-14 00:55:31.907 105 18239.83 68.45 52532.87 88888.00 2008-04-14 00:55:32.407 105 18239.88 68.36 52532.75 88888.00 2008-04-14 00:55:32.907 105 18239.88 68.28 52532.80 88888.00 2008-04-14 00:55:33.407 105 18239.93 68.25 52532.78 88888.00 2008-04-14 00:55:33.907 105 18239.84 68.33 52532.80 88888.00 2008-04-14 00:55:34.407 105 18239.73 68.37 52532.86 88888.00 2008-04-14 00:55:34.907 105 18239.92 68.37 52532.93 88888.00 2008-04-14 00:55:35.407 105 18239.95 68.32 52532.99 88888.00 2008-04-14 00:55:35.907 105 18239.97 68.39 52533.07 88888.00 2008-04-14 00:55:36.407 105 18239.96 68.37 52532.98 88888.00 2008-04-14 00:55:36.907 105 18239.94 68.23 52532.95 88888.00 2008-04-14 00:55:37.407 105 18239.96 68.14 52532.95 88888.00 2008-04-14 00:55:37.907 105 18239.82 68.09 52532.92 88888.00 2008-04-14 00:55:38.407 105 18239.92 68.06 52532.82 88888.00 2008-04-14 00:55:38.907 105 18239.90 68.02 52532.85 88888.00 2008-04-14 00:55:39.407 105 18239.84 68.09 52532.95 88888.00 2008-04-14 00:55:39.907 105 18239.85 68.10 52532.97 88888.00 2008-04-14 00:55:40.407 105 18239.87 68.13 52532.93 88888.00 2008-04-14 00:55:40.907 105 18239.71 68.19 52533.01 88888.00 2008-04-14 00:55:41.407 105 18239.83 68.14 52533.06 88888.00 2008-04-14 00:55:41.907 105 18239.86 68.14 52532.98 88888.00 2008-04-14 00:55:42.407 105 18239.88 68.14 52533.01 88888.00 2008-04-14 00:55:42.907 105 18239.81 68.14 52533.03 88888.00 2008-04-14 00:55:43.407 105 18239.82 68.09 52533.00 88888.00 2008-04-14 00:55:43.907 105 18239.68 68.18 52533.05 88888.00 2008-04-14 00:55:44.407 105 18239.66 68.28 52533.00 88888.00 2008-04-14 00:55:44.907 105 18239.73 68.24 52532.92 88888.00 2008-04-14 00:55:45.407 105 18239.69 68.31 52532.95 88888.00 2008-04-14 00:55:45.907 105 18239.62 68.25 52532.85 88888.00 2008-04-14 00:55:46.407 105 18239.63 68.16 52532.84 88888.00 2008-04-14 00:55:46.907 105 18239.63 68.11 52532.99 88888.00 2008-04-14 00:55:47.407 105 18239.64 68.12 52532.86 88888.00 2008-04-14 00:55:47.907 105 18239.51 68.16 52532.88 88888.00 2008-04-14 00:55:48.407 105 18239.47 68.19 52532.95 88888.00 2008-04-14 00:55:48.907 105 18239.50 68.26 52533.01 88888.00 2008-04-14 00:55:49.407 105 18239.70 68.46 52533.06 88888.00 2008-04-14 00:55:49.907 105 18239.83 68.35 52533.12 88888.00 2008-04-14 00:55:50.407 105 18239.73 68.31 52533.05 88888.00 2008-04-14 00:55:50.907 105 18239.73 68.28 52533.01 88888.00 2008-04-14 00:55:51.407 105 18239.74 68.21 52532.94 88888.00 2008-04-14 00:55:51.907 105 18239.72 68.30 52532.85 88888.00 2008-04-14 00:55:52.407 105 18239.69 68.38 52532.77 88888.00 2008-04-14 00:55:52.907 105 18239.63 68.34 52532.72 88888.00 2008-04-14 00:55:53.407 105 18239.66 68.37 52532.85 88888.00 2008-04-14 00:55:53.907 105 18239.72 68.45 52532.93 88888.00 2008-04-14 00:55:54.407 105 18239.70 68.46 52532.93 88888.00 2008-04-14 00:55:54.907 105 18239.41 68.28 52532.92 88888.00 2008-04-14 00:55:55.407 105 18239.51 68.20 52532.98 88888.00 2008-04-14 00:55:55.907 105 18239.50 68.18 52532.98 88888.00 2008-04-14 00:55:56.407 105 18239.50 68.17 52533.05 88888.00 2008-04-14 00:55:56.907 105 18239.49 68.19 52533.03 88888.00 2008-04-14 00:55:57.407 105 18239.43 68.18 52533.01 88888.00 2008-04-14 00:55:57.907 105 18239.48 68.18 52533.10 88888.00 2008-04-14 00:55:58.407 105 18239.51 68.17 52532.99 88888.00 2008-04-14 00:55:58.907 105 18239.41 68.18 52533.01 88888.00 2008-04-14 00:55:59.407 105 18239.44 68.21 52533.04 88888.00 2008-04-14 00:55:59.907 105 18239.51 68.21 52532.94 88888.00 2008-04-14 00:56:00.407 105 18239.48 68.22 52532.92 88888.00 2008-04-14 00:56:00.907 105 18239.37 68.28 52532.93 88888.00 2008-04-14 00:56:01.407 105 18239.32 68.26 52533.03 88888.00 2008-04-14 00:56:01.907 105 18239.43 68.12 52533.00 88888.00 2008-04-14 00:56:02.407 105 18239.59 68.08 52532.99 88888.00 2008-04-14 00:56:02.907 105 18239.53 68.05 52532.96 88888.00 2008-04-14 00:56:03.407 105 18239.44 68.00 52533.04 88888.00 2008-04-14 00:56:03.907 105 18239.43 68.06 52533.04 88888.00 2008-04-14 00:56:04.407 105 18239.52 68.09 52533.04 88888.00 2008-04-14 00:56:04.907 105 18239.51 68.13 52533.08 88888.00 2008-04-14 00:56:05.407 105 18239.46 68.18 52532.96 88888.00 2008-04-14 00:56:05.907 105 18239.41 68.18 52532.94 88888.00 2008-04-14 00:56:06.407 105 18239.44 68.14 52532.92 88888.00 2008-04-14 00:56:06.907 105 18239.42 68.25 52532.95 88888.00 2008-04-14 00:56:07.407 105 18239.46 68.39 52532.99 88888.00 2008-04-14 00:56:07.907 105 18239.50 68.46 52532.95 88888.00 2008-04-14 00:56:08.407 105 18239.34 68.50 52532.99 88888.00 2008-04-14 00:56:08.907 105 18239.16 68.55 52532.97 88888.00 2008-04-14 00:56:09.407 105 18239.12 68.58 52532.95 88888.00 2008-04-14 00:56:09.907 105 18239.21 68.53 52533.10 88888.00 2008-04-14 00:56:10.407 105 18239.33 68.51 52533.14 88888.00 2008-04-14 00:56:10.907 105 18239.34 68.56 52533.11 88888.00 2008-04-14 00:56:11.407 105 18239.23 68.57 52533.08 88888.00 2008-04-14 00:56:11.907 105 18239.17 68.55 52533.12 88888.00 2008-04-14 00:56:12.407 105 18239.26 68.46 52533.12 88888.00 2008-04-14 00:56:12.907 105 18239.38 68.38 52533.30 88888.00 2008-04-14 00:56:13.407 105 18239.34 68.24 52533.30 88888.00 2008-04-14 00:56:13.907 105 18239.25 68.21 52533.26 88888.00 2008-04-14 00:56:14.407 105 18239.27 68.23 52533.34 88888.00 2008-04-14 00:56:14.907 105 18239.25 68.25 52533.32 88888.00 2008-04-14 00:56:15.407 105 18239.15 68.29 52533.16 88888.00 2008-04-14 00:56:15.907 105 18239.17 68.22 52533.07 88888.00 2008-04-14 00:56:16.407 105 18239.04 68.26 52533.00 88888.00 2008-04-14 00:56:16.907 105 18238.95 68.33 52533.05 88888.00 2008-04-14 00:56:17.407 105 18238.98 68.29 52533.05 88888.00 2008-04-14 00:56:17.907 105 18238.86 68.35 52533.06 88888.00 2008-04-14 00:56:18.407 105 18238.93 68.45 52533.03 88888.00 2008-04-14 00:56:18.907 105 18238.98 68.53 52533.07 88888.00 2008-04-14 00:56:19.407 105 18238.94 68.55 52533.10 88888.00 2008-04-14 00:56:19.907 105 18238.87 68.36 52533.19 88888.00 2008-04-14 00:56:20.407 105 18238.88 68.50 52533.24 88888.00 2008-04-14 00:56:20.907 105 18238.79 68.64 52533.12 88888.00 2008-04-14 00:56:21.407 105 18238.82 68.62 52533.06 88888.00 2008-04-14 00:56:21.907 105 18238.88 68.62 52532.92 88888.00 2008-04-14 00:56:22.407 105 18238.92 68.62 52532.83 88888.00 2008-04-14 00:56:22.907 105 18238.98 68.66 52532.94 88888.00 2008-04-14 00:56:23.407 105 18238.92 68.61 52532.95 88888.00 2008-04-14 00:56:23.907 105 18238.87 68.62 52532.91 88888.00 2008-04-14 00:56:24.407 105 18238.89 68.67 52532.83 88888.00 2008-04-14 00:56:24.907 105 18238.90 68.64 52532.77 88888.00 2008-04-14 00:56:25.407 105 18238.94 68.56 52532.78 88888.00 2008-04-14 00:56:25.907 105 18239.00 68.51 52532.95 88888.00 2008-04-14 00:56:26.407 105 18239.03 68.50 52532.99 88888.00 2008-04-14 00:56:26.907 105 18239.08 68.50 52532.86 88888.00 2008-04-14 00:56:27.407 105 18239.18 68.53 52532.88 88888.00 2008-04-14 00:56:27.907 105 18239.27 68.42 52533.01 88888.00 2008-04-14 00:56:28.407 105 18239.46 68.29 52533.17 88888.00 2008-04-14 00:56:28.907 105 18239.49 68.32 52533.15 88888.00 2008-04-14 00:56:29.407 105 18239.49 68.38 52533.09 88888.00 2008-04-14 00:56:29.907 105 18239.65 68.44 52533.04 88888.00 2008-04-14 00:56:30.407 105 18239.59 68.50 52533.07 88888.00 2008-04-14 00:56:30.907 105 18239.51 68.47 52533.09 88888.00 2008-04-14 00:56:31.407 105 18239.48 68.41 52533.06 88888.00 2008-04-14 00:56:31.907 105 18239.36 68.45 52533.08 88888.00 2008-04-14 00:56:32.407 105 18239.37 68.49 52533.00 88888.00 2008-04-14 00:56:32.907 105 18239.44 68.49 52532.94 88888.00 2008-04-14 00:56:33.407 105 18239.52 68.47 52532.96 88888.00 2008-04-14 00:56:33.907 105 18239.58 68.44 52533.15 88888.00 2008-04-14 00:56:34.407 105 18239.73 68.43 52533.16 88888.00 2008-04-14 00:56:34.907 105 18239.69 68.45 52533.23 88888.00 2008-04-14 00:56:35.407 105 18239.72 68.43 52533.27 88888.00 2008-04-14 00:56:35.907 105 18239.90 68.48 52533.29 88888.00 2008-04-14 00:56:36.407 105 18239.96 68.46 52533.19 88888.00 2008-04-14 00:56:36.907 105 18239.99 68.53 52533.10 88888.00 2008-04-14 00:56:37.407 105 18240.05 68.47 52533.14 88888.00 2008-04-14 00:56:37.907 105 18239.91 68.44 52533.20 88888.00 2008-04-14 00:56:38.407 105 18239.91 68.37 52533.24 88888.00 2008-04-14 00:56:38.907 105 18240.12 68.37 52533.29 88888.00 2008-04-14 00:56:39.407 105 18240.15 68.39 52533.30 88888.00 2008-04-14 00:56:39.907 105 18240.02 68.35 52533.22 88888.00 2008-04-14 00:56:40.407 105 18240.07 68.30 52533.20 88888.00 2008-04-14 00:56:40.907 105 18240.08 68.25 52533.09 88888.00 2008-04-14 00:56:41.407 105 18240.13 68.37 52533.07 88888.00 2008-04-14 00:56:41.907 105 18240.17 68.43 52533.05 88888.00 2008-04-14 00:56:42.407 105 18240.26 68.40 52533.06 88888.00 2008-04-14 00:56:42.907 105 18240.26 68.38 52532.92 88888.00 2008-04-14 00:56:43.407 105 18240.30 68.45 52532.95 88888.00 2008-04-14 00:56:43.907 105 18240.27 68.42 52533.16 88888.00 2008-04-14 00:56:44.407 105 18240.28 68.43 52533.21 88888.00 2008-04-14 00:56:44.907 105 18240.31 68.43 52533.17 88888.00 2008-04-14 00:56:45.407 105 18240.38 68.49 52533.16 88888.00 2008-04-14 00:56:45.907 105 18240.33 68.47 52533.06 88888.00 2008-04-14 00:56:46.407 105 18240.35 68.51 52533.01 88888.00 2008-04-14 00:56:46.907 105 18240.48 68.55 52533.14 88888.00 2008-04-14 00:56:47.407 105 18240.51 68.46 52533.23 88888.00 2008-04-14 00:56:47.907 105 18240.58 68.42 52533.17 88888.00 2008-04-14 00:56:48.407 105 18240.59 68.43 52533.03 88888.00 2008-04-14 00:56:48.907 105 18240.62 68.42 52533.04 88888.00 2008-04-14 00:56:49.407 105 18240.68 68.39 52533.08 88888.00 2008-04-14 00:56:49.907 105 18240.62 68.49 52532.99 88888.00 2008-04-14 00:56:50.407 105 18240.70 68.52 52532.91 88888.00 2008-04-14 00:56:50.907 105 18240.63 68.50 52532.92 88888.00 2008-04-14 00:56:51.407 105 18240.57 68.42 52532.94 88888.00 2008-04-14 00:56:51.907 105 18240.60 68.36 52532.93 88888.00 2008-04-14 00:56:52.407 105 18240.60 68.39 52533.04 88888.00 2008-04-14 00:56:52.907 105 18240.63 68.41 52533.06 88888.00 2008-04-14 00:56:53.407 105 18240.67 68.52 52533.04 88888.00 2008-04-14 00:56:53.907 105 18240.80 68.57 52532.96 88888.00 2008-04-14 00:56:54.407 105 18240.89 68.52 52532.94 88888.00 2008-04-14 00:56:54.907 105 18240.79 68.49 52533.10 88888.00 2008-04-14 00:56:55.407 105 18240.84 68.49 52533.16 88888.00 2008-04-14 00:56:55.907 105 18240.85 68.64 52533.23 88888.00 2008-04-14 00:56:56.407 105 18240.80 68.66 52533.34 88888.00 2008-04-14 00:56:56.907 105 18240.91 68.61 52533.27 88888.00 2008-04-14 00:56:57.407 105 18240.86 68.61 52533.22 88888.00 2008-04-14 00:56:57.907 105 18240.83 68.64 52533.05 88888.00 2008-04-14 00:56:58.407 105 18240.78 68.66 52532.97 88888.00 2008-04-14 00:56:58.907 105 18240.80 68.70 52532.93 88888.00 2008-04-14 00:56:59.407 105 18240.77 68.66 52532.92 88888.00 2008-04-14 00:56:59.907 105 18240.80 68.56 52532.91 88888.00 2008-04-14 00:57:00.407 105 18240.83 68.58 52532.93 88888.00 2008-04-14 00:57:00.907 105 18240.81 68.64 52533.10 88888.00 2008-04-14 00:57:01.407 105 18240.84 68.62 52533.20 88888.00 2008-04-14 00:57:01.907 105 18240.73 68.64 52533.28 88888.00 2008-04-14 00:57:02.407 105 18240.75 68.68 52533.19 88888.00 2008-04-14 00:57:02.907 105 18240.80 68.72 52533.10 88888.00 2008-04-14 00:57:03.407 105 18240.86 68.74 52533.09 88888.00 2008-04-14 00:57:03.907 105 18240.84 68.81 52533.08 88888.00 2008-04-14 00:57:04.407 105 18240.83 68.84 52533.08 88888.00 2008-04-14 00:57:04.907 105 18240.82 68.77 52533.05 88888.00 2008-04-14 00:57:05.407 105 18240.88 68.76 52532.99 88888.00 2008-04-14 00:57:05.907 105 18240.78 68.82 52533.01 88888.00 2008-04-14 00:57:06.407 105 18240.81 68.78 52533.19 88888.00 2008-04-14 00:57:06.907 105 18240.82 68.82 52533.04 88888.00 2008-04-14 00:57:07.407 105 18240.85 68.83 52532.88 88888.00 2008-04-14 00:57:07.907 105 18240.84 68.80 52532.93 88888.00 2008-04-14 00:57:08.407 105 18240.84 68.76 52532.96 88888.00 2008-04-14 00:57:08.907 105 18240.84 68.73 52532.94 88888.00 2008-04-14 00:57:09.407 105 18240.72 68.69 52532.92 88888.00 2008-04-14 00:57:09.907 105 18240.59 68.72 52532.91 88888.00 2008-04-14 00:57:10.407 105 18240.60 68.74 52532.95 88888.00 2008-04-14 00:57:10.907 105 18240.68 68.75 52533.17 88888.00 2008-04-14 00:57:11.407 105 18240.71 68.78 52533.08 88888.00 2008-04-14 00:57:11.907 105 18240.77 68.81 52532.99 88888.00 2008-04-14 00:57:12.407 105 18240.62 68.82 52532.97 88888.00 2008-04-14 00:57:12.907 105 18240.53 68.80 52533.00 88888.00 2008-04-14 00:57:13.407 105 18240.66 68.83 52533.18 88888.00 2008-04-14 00:57:13.907 105 18240.60 68.82 52533.19 88888.00 2008-04-14 00:57:14.407 105 18240.48 68.70 52533.08 88888.00 2008-04-14 00:57:14.907 105 18240.40 68.64 52533.16 88888.00 2008-04-14 00:57:15.407 105 18240.46 68.65 52533.14 88888.00 2008-04-14 00:57:15.907 105 18240.39 68.62 52533.08 88888.00 2008-04-14 00:57:16.407 105 18240.42 68.55 52533.07 88888.00 2008-04-14 00:57:16.907 105 18240.48 68.53 52533.12 88888.00 2008-04-14 00:57:17.407 105 18240.52 68.58 52533.21 88888.00 2008-04-14 00:57:17.907 105 18240.44 68.66 52533.11 88888.00 2008-04-14 00:57:18.407 105 18240.49 68.59 52533.15 88888.00 2008-04-14 00:57:18.907 105 18240.52 68.31 52533.30 88888.00 2008-04-14 00:57:19.407 105 18240.56 68.20 52533.21 88888.00 2008-04-14 00:57:19.907 105 18240.55 68.39 52533.27 88888.00 2008-04-14 00:57:20.407 105 18240.56 68.46 52533.23 88888.00 2008-04-14 00:57:20.907 105 18240.45 68.51 52533.09 88888.00 2008-04-14 00:57:21.407 105 18240.35 68.58 52533.16 88888.00 2008-04-14 00:57:21.907 105 18240.33 68.52 52533.12 88888.00 2008-04-14 00:57:22.407 105 18240.33 68.51 52533.20 88888.00 2008-04-14 00:57:22.907 105 18240.31 68.51 52533.15 88888.00 2008-04-14 00:57:23.407 105 18240.34 68.48 52533.18 88888.00 2008-04-14 00:57:23.907 105 18240.40 68.46 52533.08 88888.00 2008-04-14 00:57:24.407 105 18240.39 68.42 52533.04 88888.00 2008-04-14 00:57:24.907 105 18240.39 68.40 52533.14 88888.00 2008-04-14 00:57:25.407 105 18240.33 68.37 52533.22 88888.00 2008-04-14 00:57:25.907 105 18240.37 68.31 52533.23 88888.00 2008-04-14 00:57:26.407 105 18240.29 68.31 52533.20 88888.00 2008-04-14 00:57:26.907 105 18240.27 68.36 52533.11 88888.00 2008-04-14 00:57:27.407 105 18240.28 68.30 52533.18 88888.00 2008-04-14 00:57:27.907 105 18240.33 68.22 52533.22 88888.00 2008-04-14 00:57:28.407 105 18240.24 68.30 52533.07 88888.00 2008-04-14 00:57:28.907 105 18240.35 68.38 52533.01 88888.00 2008-04-14 00:57:29.407 105 18240.36 68.33 52533.08 88888.00 2008-04-14 00:57:29.907 105 18240.31 68.32 52533.17 88888.00 2008-04-14 00:57:30.407 105 18240.26 68.33 52533.19 88888.00 2008-04-14 00:57:30.907 105 18240.23 68.30 52533.26 88888.00 2008-04-14 00:57:31.407 105 18240.18 68.24 52533.17 88888.00 2008-04-14 00:57:31.907 105 18240.15 68.30 52533.17 88888.00 2008-04-14 00:57:32.407 105 18240.20 68.19 52533.20 88888.00 2008-04-14 00:57:32.907 105 18240.41 68.08 52533.16 88888.00 2008-04-14 00:57:33.407 105 18240.35 68.11 52533.19 88888.00 2008-04-14 00:57:33.907 105 18240.25 68.17 52533.20 88888.00 2008-04-14 00:57:34.407 105 18240.22 68.24 52533.14 88888.00 2008-04-14 00:57:34.907 105 18240.24 68.20 52533.09 88888.00 2008-04-14 00:57:35.407 105 18240.22 68.15 52533.11 88888.00 2008-04-14 00:57:35.907 105 18239.97 68.14 52533.11 88888.00 2008-04-14 00:57:36.407 105 18239.95 68.15 52533.17 88888.00 2008-04-14 00:57:36.907 105 18239.91 68.16 52533.09 88888.00 2008-04-14 00:57:37.407 105 18239.77 68.16 52533.09 88888.00 2008-04-14 00:57:37.907 105 18239.92 68.10 52533.07 88888.00 2008-04-14 00:57:38.407 105 18240.20 68.10 52533.07 88888.00 2008-04-14 00:57:38.907 105 18240.29 68.15 52532.97 88888.00 2008-04-14 00:57:39.407 105 18240.25 68.13 52532.91 88888.00 2008-04-14 00:57:39.907 105 18240.19 68.03 52532.94 88888.00 2008-04-14 00:57:40.407 105 18240.24 68.02 52533.09 88888.00 2008-04-14 00:57:40.907 105 18240.12 68.18 52533.15 88888.00 2008-04-14 00:57:41.407 105 18240.17 68.15 52533.16 88888.00 2008-04-14 00:57:41.907 105 18240.26 68.03 52533.16 88888.00 2008-04-14 00:57:42.407 105 18240.28 68.00 52532.98 88888.00 2008-04-14 00:57:42.907 105 18240.19 67.94 52532.97 88888.00 2008-04-14 00:57:43.407 105 18240.10 67.95 52532.97 88888.00 2008-04-14 00:57:43.907 105 18240.30 67.96 52533.00 88888.00 2008-04-14 00:57:44.407 105 18240.33 67.97 52533.06 88888.00 2008-04-14 00:57:44.907 105 18240.23 67.92 52532.94 88888.00 2008-04-14 00:57:45.407 105 18240.13 67.94 52532.92 88888.00 2008-04-14 00:57:45.907 105 18240.10 68.01 52532.92 88888.00 2008-04-14 00:57:46.407 105 18240.06 68.06 52532.94 88888.00 2008-04-14 00:57:46.907 105 18240.18 68.03 52532.88 88888.00 2008-04-14 00:57:47.407 105 18240.19 67.98 52532.87 88888.00 2008-04-14 00:57:47.907 105 18240.19 67.85 52532.93 88888.00 2008-04-14 00:57:48.407 105 18240.24 67.65 52532.98 88888.00 2008-04-14 00:57:48.907 105 18240.09 67.48 52533.01 88888.00 2008-04-14 00:57:49.407 105 18239.96 67.44 52533.03 88888.00 2008-04-14 00:57:49.907 105 18240.10 67.69 52533.00 88888.00 2008-04-14 00:57:50.407 105 18240.12 67.92 52533.05 88888.00 2008-04-14 00:57:50.907 105 18240.06 67.97 52533.15 88888.00 2008-04-14 00:57:51.407 105 18240.06 68.03 52533.17 88888.00 2008-04-14 00:57:51.907 105 18240.13 68.01 52533.22 88888.00 2008-04-14 00:57:52.407 105 18240.14 68.03 52533.17 88888.00 2008-04-14 00:57:52.907 105 18240.13 68.06 52533.22 88888.00 2008-04-14 00:57:53.407 105 18240.09 68.06 52533.26 88888.00 2008-04-14 00:57:53.907 105 18240.04 68.02 52533.16 88888.00 2008-04-14 00:57:54.407 105 18240.18 68.07 52533.01 88888.00 2008-04-14 00:57:54.907 105 18240.05 68.17 52532.96 88888.00 2008-04-14 00:57:55.407 105 18239.91 68.18 52533.07 88888.00 2008-04-14 00:57:55.907 105 18240.22 68.17 52532.98 88888.00 2008-04-14 00:57:56.407 105 18240.24 68.21 52532.93 88888.00 2008-04-14 00:57:56.907 105 18240.04 68.24 52532.86 88888.00 2008-04-14 00:57:57.407 105 18239.93 68.19 52532.88 88888.00 2008-04-14 00:57:57.907 105 18240.04 68.09 52533.01 88888.00 2008-04-14 00:57:58.407 105 18240.04 68.14 52533.07 88888.00 2008-04-14 00:57:58.907 105 18240.10 68.16 52533.11 88888.00 2008-04-14 00:57:59.407 105 18240.13 68.14 52533.11 88888.00 2008-04-14 00:57:59.907 105 18240.24 68.17 52533.09 88888.00 2008-04-14 00:58:00.407 105 18240.15 68.16 52532.95 88888.00 2008-04-14 00:58:00.907 105 18240.14 68.14 52532.93 88888.00 2008-04-14 00:58:01.407 105 18240.20 68.11 52532.94 88888.00 2008-04-14 00:58:01.907 105 18240.22 68.14 52532.94 88888.00 2008-04-14 00:58:02.407 105 18240.10 68.23 52533.00 88888.00 2008-04-14 00:58:02.907 105 18240.10 68.25 52533.03 88888.00 2008-04-14 00:58:03.407 105 18240.01 68.21 52533.05 88888.00 2008-04-14 00:58:03.907 105 18240.02 68.23 52533.15 88888.00 2008-04-14 00:58:04.407 105 18239.95 68.20 52533.29 88888.00 2008-04-14 00:58:04.907 105 18239.96 68.19 52533.28 88888.00 2008-04-14 00:58:05.407 105 18239.86 68.28 52533.20 88888.00 2008-04-14 00:58:05.907 105 18239.84 68.36 52533.23 88888.00 2008-04-14 00:58:06.407 105 18239.97 68.31 52533.24 88888.00 2008-04-14 00:58:06.907 105 18240.06 68.33 52533.11 88888.00 2008-04-14 00:58:07.407 105 18239.94 68.31 52533.18 88888.00 2008-04-14 00:58:07.907 105 18239.80 68.30 52533.18 88888.00 2008-04-14 00:58:08.407 105 18239.93 68.26 52533.27 88888.00 2008-04-14 00:58:08.907 105 18239.91 68.19 52533.21 88888.00 2008-04-14 00:58:09.407 105 18239.79 68.20 52533.22 88888.00 2008-04-14 00:58:09.907 105 18239.76 68.18 52533.15 88888.00 2008-04-14 00:58:10.407 105 18239.66 68.15 52533.16 88888.00 2008-04-14 00:58:10.907 105 18239.55 68.20 52533.32 88888.00 2008-04-14 00:58:11.407 105 18239.66 68.22 52533.39 88888.00 2008-04-14 00:58:11.907 105 18239.64 68.21 52533.21 88888.00 2008-04-14 00:58:12.407 105 18239.68 68.22 52533.19 88888.00 2008-04-14 00:58:12.907 105 18239.63 68.26 52533.28 88888.00 2008-04-14 00:58:13.407 105 18239.74 68.24 52533.34 88888.00 2008-04-14 00:58:13.907 105 18239.72 68.26 52533.34 88888.00 2008-04-14 00:58:14.407 105 18239.57 68.21 52533.24 88888.00 2008-04-14 00:58:14.907 105 18239.47 68.09 52533.21 88888.00 2008-04-14 00:58:15.407 105 18239.52 68.14 52533.21 88888.00 2008-04-14 00:58:15.907 105 18239.64 68.16 52533.09 88888.00 2008-04-14 00:58:16.407 105 18239.47 68.20 52532.99 88888.00 2008-04-14 00:58:16.907 105 18239.44 68.14 52533.11 88888.00 2008-04-14 00:58:17.407 105 18239.46 68.15 52533.22 88888.00 2008-04-14 00:58:17.907 105 18239.39 68.05 52533.09 88888.00 2008-04-14 00:58:18.407 105 18239.38 67.98 52532.99 88888.00 2008-04-14 00:58:18.907 105 18239.37 68.00 52533.14 88888.00 2008-04-14 00:58:19.407 105 18239.31 67.98 52533.16 88888.00 2008-04-14 00:58:19.907 105 18239.38 67.98 52533.19 88888.00 2008-04-14 00:58:20.407 105 18239.29 67.98 52533.18 88888.00 2008-04-14 00:58:20.907 105 18239.22 68.01 52533.17 88888.00 2008-04-14 00:58:21.407 105 18239.21 68.06 52533.14 88888.00 2008-04-14 00:58:21.907 105 18239.31 68.06 52533.03 88888.00 2008-04-14 00:58:22.407 105 18239.27 67.98 52532.93 88888.00 2008-04-14 00:58:22.907 105 18239.14 67.80 52532.85 88888.00 2008-04-14 00:58:23.407 105 18239.17 67.81 52532.92 88888.00 2008-04-14 00:58:23.907 105 18239.21 68.03 52532.95 88888.00 2008-04-14 00:58:24.407 105 18239.26 68.08 52533.03 88888.00 2008-04-14 00:58:24.907 105 18239.30 68.10 52533.15 88888.00 2008-04-14 00:58:25.407 105 18239.31 68.06 52533.08 88888.00 2008-04-14 00:58:25.907 105 18239.39 68.08 52533.03 88888.00 2008-04-14 00:58:26.407 105 18239.37 67.99 52532.98 88888.00 2008-04-14 00:58:26.907 105 18239.38 67.92 52532.98 88888.00 2008-04-14 00:58:27.407 105 18239.41 67.97 52533.05 88888.00 2008-04-14 00:58:27.907 105 18239.29 67.88 52533.07 88888.00 2008-04-14 00:58:28.407 105 18239.38 67.94 52533.09 88888.00 2008-04-14 00:58:28.907 105 18239.32 67.96 52533.19 88888.00 2008-04-14 00:58:29.407 105 18239.28 67.91 52533.22 88888.00 2008-04-14 00:58:29.907 105 18239.26 67.86 52533.26 88888.00 2008-04-14 00:58:30.407 105 18239.18 67.94 52533.20 88888.00 2008-04-14 00:58:30.907 105 18239.28 67.94 52533.18 88888.00 2008-04-14 00:58:31.407 105 18239.26 67.85 52533.18 88888.00 2008-04-14 00:58:31.907 105 18239.27 67.91 52533.19 88888.00 2008-04-14 00:58:32.407 105 18239.32 67.84 52533.26 88888.00 2008-04-14 00:58:32.907 105 18239.31 67.86 52533.30 88888.00 2008-04-14 00:58:33.407 105 18239.23 68.02 52533.40 88888.00 2008-04-14 00:58:33.907 105 18239.27 68.07 52533.34 88888.00 2008-04-14 00:58:34.407 105 18239.12 68.05 52533.28 88888.00 2008-04-14 00:58:34.907 105 18239.16 67.98 52533.34 88888.00 2008-04-14 00:58:35.407 105 18239.12 67.96 52533.45 88888.00 2008-04-14 00:58:35.907 105 18239.08 67.92 52533.43 88888.00 2008-04-14 00:58:36.407 105 18239.03 67.97 52533.38 88888.00 2008-04-14 00:58:36.907 105 18239.11 68.02 52533.59 88888.00 2008-04-14 00:58:37.407 105 18239.14 68.07 52533.67 88888.00 2008-04-14 00:58:37.907 105 18238.97 68.13 52533.67 88888.00 2008-04-14 00:58:38.407 105 18238.94 68.09 52533.57 88888.00 2008-04-14 00:58:38.907 105 18238.94 68.14 52533.58 88888.00 2008-04-14 00:58:39.407 105 18238.83 68.14 52533.58 88888.00 2008-04-14 00:58:39.907 105 18238.86 68.17 52533.51 88888.00 2008-04-14 00:58:40.407 105 18238.87 68.20 52533.61 88888.00 2008-04-14 00:58:40.907 105 18238.92 68.22 52533.56 88888.00 2008-04-14 00:58:41.407 105 18238.83 68.21 52533.45 88888.00 2008-04-14 00:58:41.907 105 18238.68 68.22 52533.55 88888.00 2008-04-14 00:58:42.407 105 18238.76 68.22 52533.73 88888.00 2008-04-14 00:58:42.907 105 18238.82 68.29 52533.70 88888.00 2008-04-14 00:58:43.407 105 18238.79 68.33 52533.69 88888.00 2008-04-14 00:58:43.907 105 18238.84 68.32 52533.78 88888.00 2008-04-14 00:58:44.407 105 18238.82 68.38 52533.64 88888.00 2008-04-14 00:58:44.907 105 18238.81 68.43 52533.61 88888.00 2008-04-14 00:58:45.407 105 18238.84 68.37 52533.56 88888.00 2008-04-14 00:58:45.907 105 18238.86 68.42 52533.61 88888.00 2008-04-14 00:58:46.407 105 18238.85 68.23 52533.62 88888.00 2008-04-14 00:58:46.907 105 18238.79 68.01 52533.61 88888.00 2008-04-14 00:58:47.407 105 18238.78 68.13 52533.77 88888.00 2008-04-14 00:58:47.907 105 18238.79 68.33 52533.79 88888.00 2008-04-14 00:58:48.407 105 18238.74 68.37 52533.65 88888.00 2008-04-14 00:58:48.907 105 18238.83 68.33 52533.67 88888.00 2008-04-14 00:58:49.407 105 18238.87 68.22 52533.61 88888.00 2008-04-14 00:58:49.907 105 18238.83 68.28 52533.53 88888.00 2008-04-14 00:58:50.407 105 18238.81 68.35 52533.49 88888.00 2008-04-14 00:58:50.907 105 18238.77 68.44 52533.41 88888.00 2008-04-14 00:58:51.407 105 18238.78 68.54 52533.35 88888.00 2008-04-14 00:58:51.907 105 18238.82 68.57 52533.35 88888.00 2008-04-14 00:58:52.407 105 18238.81 68.52 52533.31 88888.00 2008-04-14 00:58:52.907 105 18238.88 68.48 52533.41 88888.00 2008-04-14 00:58:53.407 105 18238.77 68.52 52533.45 88888.00 2008-04-14 00:58:53.907 105 18238.78 68.53 52533.38 88888.00 2008-04-14 00:58:54.407 105 18238.79 68.49 52533.35 88888.00 2008-04-14 00:58:54.907 105 18238.74 68.52 52533.38 88888.00 2008-04-14 00:58:55.407 105 18238.79 68.56 52533.34 88888.00 2008-04-14 00:58:55.907 105 18238.89 68.52 52533.43 88888.00 2008-04-14 00:58:56.407 105 18238.94 68.51 52533.47 88888.00 2008-04-14 00:58:56.907 105 18238.94 68.56 52533.34 88888.00 2008-04-14 00:58:57.407 105 18238.95 68.52 52533.31 88888.00 2008-04-14 00:58:57.907 105 18238.87 68.57 52533.47 88888.00 2008-04-14 00:58:58.407 105 18238.92 68.50 52533.38 88888.00 2008-04-14 00:58:58.907 105 18238.93 68.48 52533.36 88888.00 2008-04-14 00:58:59.407 105 18238.92 68.45 52533.32 88888.00 2008-04-14 00:58:59.907 105 18238.76 68.41 52533.42 88888.00 2008-04-14 00:59:00.407 105 18238.70 68.42 52533.47 88888.00 2008-04-14 00:59:00.907 105 18238.60 68.46 52533.50 88888.00 2008-04-14 00:59:01.407 105 18238.53 68.57 52533.46 88888.00 2008-04-14 00:59:01.907 105 18238.68 68.54 52533.39 88888.00 2008-04-14 00:59:02.407 105 18238.52 68.44 52533.38 88888.00 2008-04-14 00:59:02.907 105 18238.53 68.38 52533.33 88888.00 2008-04-14 00:59:03.407 105 18238.64 68.33 52533.39 88888.00 2008-04-14 00:59:03.907 105 18238.67 68.42 52533.42 88888.00 2008-04-14 00:59:04.407 105 18238.60 68.53 52533.41 88888.00 2008-04-14 00:59:04.907 105 18238.72 68.46 52533.41 88888.00 2008-04-14 00:59:05.407 105 18238.55 68.41 52533.53 88888.00 2008-04-14 00:59:05.907 105 18238.52 68.38 52533.58 88888.00 2008-04-14 00:59:06.407 105 18238.64 68.39 52533.54 88888.00 2008-04-14 00:59:06.907 105 18238.65 68.35 52533.43 88888.00 2008-04-14 00:59:07.407 105 18238.73 68.35 52533.29 88888.00 2008-04-14 00:59:07.907 105 18238.74 68.39 52533.29 88888.00 2008-04-14 00:59:08.407 105 18238.78 68.43 52533.23 88888.00 2008-04-14 00:59:08.907 105 18238.75 68.46 52533.24 88888.00 2008-04-14 00:59:09.407 105 18238.65 68.51 52533.35 88888.00 2008-04-14 00:59:09.907 105 18238.68 68.47 52533.42 88888.00 2008-04-14 00:59:10.407 105 18238.72 68.50 52533.44 88888.00 2008-04-14 00:59:10.907 105 18238.64 68.56 52533.45 88888.00 2008-04-14 00:59:11.407 105 18238.76 68.63 52533.39 88888.00 2008-04-14 00:59:11.907 105 18238.83 68.65 52533.30 88888.00 2008-04-14 00:59:12.407 105 18238.85 68.70 52533.28 88888.00 2008-04-14 00:59:12.907 105 18238.87 68.75 52533.29 88888.00 2008-04-14 00:59:13.407 105 18238.88 68.69 52533.38 88888.00 2008-04-14 00:59:13.907 105 18238.85 68.61 52533.49 88888.00 2008-04-14 00:59:14.407 105 18238.83 68.46 52533.52 88888.00 2008-04-14 00:59:14.907 105 18238.88 68.39 52533.61 88888.00 2008-04-14 00:59:15.407 105 18239.00 68.57 52533.61 88888.00 2008-04-14 00:59:15.907 105 18238.93 68.66 52533.41 88888.00 2008-04-14 00:59:16.407 105 18238.86 68.65 52533.26 88888.00 2008-04-14 00:59:16.907 105 18238.84 68.73 52533.26 88888.00 2008-04-14 00:59:17.407 105 18238.87 68.82 52533.23 88888.00 2008-04-14 00:59:17.907 105 18238.89 68.83 52533.33 88888.00 2008-04-14 00:59:18.407 105 18238.90 68.83 52533.34 88888.00 2008-04-14 00:59:18.907 105 18238.94 68.73 52533.38 88888.00 2008-04-14 00:59:19.407 105 18238.99 68.51 52533.30 88888.00 2008-04-14 00:59:19.907 105 18239.15 68.62 52533.33 88888.00 2008-04-14 00:59:20.407 105 18239.00 68.77 52533.34 88888.00 2008-04-14 00:59:20.907 105 18238.95 68.81 52533.27 88888.00 2008-04-14 00:59:21.407 105 18238.97 68.67 52533.35 88888.00 2008-04-14 00:59:21.907 105 18239.03 68.77 52533.40 88888.00 2008-04-14 00:59:22.407 105 18239.17 68.77 52533.44 88888.00 2008-04-14 00:59:22.907 105 18239.32 68.70 52533.45 88888.00 2008-04-14 00:59:23.407 105 18239.33 68.73 52533.46 88888.00 2008-04-14 00:59:23.907 105 18239.47 68.79 52533.45 88888.00 2008-04-14 00:59:24.407 105 18239.53 68.79 52533.46 88888.00 2008-04-14 00:59:24.907 105 18239.51 68.79 52533.41 88888.00 2008-04-14 00:59:25.407 105 18239.40 68.88 52533.40 88888.00 2008-04-14 00:59:25.907 105 18239.34 68.88 52533.36 88888.00 2008-04-14 00:59:26.407 105 18239.40 68.92 52533.29 88888.00 2008-04-14 00:59:26.907 105 18239.46 68.94 52533.35 88888.00 2008-04-14 00:59:27.407 105 18239.69 68.96 52533.32 88888.00 2008-04-14 00:59:27.907 105 18239.68 68.96 52533.36 88888.00 2008-04-14 00:59:28.407 105 18239.71 68.97 52533.26 88888.00 2008-04-14 00:59:28.907 105 18239.71 69.02 52533.23 88888.00 2008-04-14 00:59:29.407 105 18239.65 69.11 52533.31 88888.00 2008-04-14 00:59:29.907 105 18239.70 69.11 52533.26 88888.00 2008-04-14 00:59:30.407 105 18239.76 69.07 52533.28 88888.00 2008-04-14 00:59:30.907 105 18239.90 69.05 52533.32 88888.00 2008-04-14 00:59:31.407 105 18239.87 69.13 52533.39 88888.00 2008-04-14 00:59:31.907 105 18239.77 69.20 52533.46 88888.00 2008-04-14 00:59:32.407 105 18239.65 69.09 52533.42 88888.00 2008-04-14 00:59:32.907 105 18239.68 68.94 52533.34 88888.00 2008-04-14 00:59:33.407 105 18239.71 69.15 52533.27 88888.00 2008-04-14 00:59:33.907 105 18239.64 69.25 52533.30 88888.00 2008-04-14 00:59:34.407 105 18239.69 69.25 52533.30 88888.00 2008-04-14 00:59:34.907 105 18239.68 69.20 52533.30 88888.00 2008-04-14 00:59:35.407 105 18239.73 69.22 52533.33 88888.00 2008-04-14 00:59:35.907 105 18239.79 69.26 52533.21 88888.00 2008-04-14 00:59:36.407 105 18239.69 69.28 52533.32 88888.00 2008-04-14 00:59:36.907 105 18239.69 69.17 52533.20 88888.00 2008-04-14 00:59:37.407 105 18239.68 69.19 52533.18 88888.00 2008-04-14 00:59:37.907 105 18239.63 69.21 52533.27 88888.00 2008-04-14 00:59:38.407 105 18239.57 69.28 52533.16 88888.00 2008-04-14 00:59:38.907 105 18239.66 69.30 52533.22 88888.00 2008-04-14 00:59:39.407 105 18239.72 69.28 52533.28 88888.00 2008-04-14 00:59:39.907 105 18239.80 69.28 52533.29 88888.00 2008-04-14 00:59:40.407 105 18239.69 69.31 52533.26 88888.00 2008-04-14 00:59:40.907 105 18239.63 69.26 52533.20 88888.00 2008-04-14 00:59:41.407 105 18239.69 69.18 52533.19 88888.00 2008-04-14 00:59:41.907 105 18239.83 69.13 52533.30 88888.00 2008-04-14 00:59:42.407 105 18239.93 69.22 52533.32 88888.00 2008-04-14 00:59:42.907 105 18239.82 69.33 52533.35 88888.00 2008-04-14 00:59:43.407 105 18239.87 69.32 52533.21 88888.00 2008-04-14 00:59:43.907 105 18239.96 69.32 52533.21 88888.00 2008-04-14 00:59:44.407 105 18240.01 69.40 52533.17 88888.00 2008-04-14 00:59:44.907 105 18239.96 69.37 52533.23 88888.00 2008-04-14 00:59:45.407 105 18239.99 69.25 52533.36 88888.00 2008-04-14 00:59:45.907 105 18240.19 69.26 52533.33 88888.00 2008-04-14 00:59:46.407 105 18240.13 69.34 52533.32 88888.00 2008-04-14 00:59:46.907 105 18240.08 69.43 52533.34 88888.00 2008-04-14 00:59:47.407 105 18240.08 69.46 52533.29 88888.00 2008-04-14 00:59:47.907 105 18240.22 69.46 52533.32 88888.00 2008-04-14 00:59:48.407 105 18240.30 69.46 52533.34 88888.00 2008-04-14 00:59:48.907 105 18240.23 69.36 52533.31 88888.00 2008-04-14 00:59:49.407 105 18240.25 69.44 52533.27 88888.00 2008-04-14 00:59:49.907 105 18240.30 69.45 52533.26 88888.00 2008-04-14 00:59:50.407 105 18240.25 69.50 52533.29 88888.00 2008-04-14 00:59:50.907 105 18240.26 69.55 52533.22 88888.00 2008-04-14 00:59:51.407 105 18240.13 69.52 52533.30 88888.00 2008-04-14 00:59:51.907 105 18240.29 69.47 52533.31 88888.00 2008-04-14 00:59:52.407 105 18240.38 69.42 52533.36 88888.00 2008-04-14 00:59:52.907 105 18240.42 69.46 52533.40 88888.00 2008-04-14 00:59:53.407 105 18240.33 69.47 52533.43 88888.00 2008-04-14 00:59:53.907 105 18240.24 69.51 52533.46 88888.00 2008-04-14 00:59:54.407 105 18240.31 69.57 52533.46 88888.00 2008-04-14 00:59:54.907 105 18240.31 69.63 52533.39 88888.00 2008-04-14 00:59:55.407 105 18240.45 69.61 52533.33 88888.00 2008-04-14 00:59:55.907 105 18240.57 69.55 52533.43 88888.00 2008-04-14 00:59:56.407 105 18240.47 69.54 52533.43 88888.00 2008-04-14 00:59:56.907 105 18240.50 69.47 52533.42 88888.00 2008-04-14 00:59:57.407 105 18240.53 69.52 52533.42 88888.00 2008-04-14 00:59:57.907 105 18240.62 69.56 52533.40 88888.00 2008-04-14 00:59:58.407 105 18240.63 69.63 52533.40 88888.00 2008-04-14 00:59:58.907 105 18240.74 69.67 52533.45 88888.00 2008-04-14 00:59:59.407 105 18240.75 69.63 52533.49 88888.00 2008-04-14 00:59:59.907 105 18240.80 69.66 52533.43 88888.00 2008-04-14 01:00:00.407 105 18240.80 69.66 52533.44 88888.00 2008-04-14 01:00:00.907 105 18240.74 69.68 52533.42 88888.00 2008-04-14 01:00:01.407 105 18240.70 69.68 52533.31 88888.00 2008-04-14 01:00:01.907 105 18240.70 69.57 52533.32 88888.00 2008-04-14 01:00:02.407 105 18240.73 69.59 52533.40 88888.00 2008-04-14 01:00:02.907 105 18240.84 69.55 52533.54 88888.00 2008-04-14 01:00:03.407 105 18240.79 69.54 52533.57 88888.00 2008-04-14 01:00:03.907 105 18240.82 69.49 52533.45 88888.00 2008-04-14 01:00:04.407 105 18240.94 69.55 52533.51 88888.00 2008-04-14 01:00:04.907 105 18240.93 69.63 52533.56 88888.00 2008-04-14 01:00:05.407 105 18240.85 69.66 52533.50 88888.00 2008-04-14 01:00:05.907 105 18240.92 69.62 52533.53 88888.00 2008-04-14 01:00:06.407 105 18240.93 69.56 52533.61 88888.00 2008-04-14 01:00:06.907 105 18240.99 69.56 52533.66 88888.00 2008-04-14 01:00:07.407 105 18241.02 69.55 52533.56 88888.00 2008-04-14 01:00:07.907 105 18240.99 69.55 52533.59 88888.00 2008-04-14 01:00:08.407 105 18241.09 69.61 52533.62 88888.00 2008-04-14 01:00:08.907 105 18241.21 69.66 52533.64 88888.00 2008-04-14 01:00:09.407 105 18241.25 69.72 52533.59 88888.00 2008-04-14 01:00:09.907 105 18241.21 69.58 52533.46 88888.00 2008-04-14 01:00:10.407 105 18241.18 69.59 52533.50 88888.00 2008-04-14 01:00:10.907 105 18241.28 69.52 52533.52 88888.00 2008-04-14 01:00:11.407 105 18241.35 69.58 52533.46 88888.00 2008-04-14 01:00:11.907 105 18241.37 69.66 52533.44 88888.00 2008-04-14 01:00:12.407 105 18241.49 69.62 52533.50 88888.00 2008-04-14 01:00:12.907 105 18241.44 69.58 52533.64 88888.00 2008-04-14 01:00:13.407 105 18241.49 69.59 52533.55 88888.00 2008-04-14 01:00:13.907 105 18241.46 69.56 52533.52 88888.00 2008-04-14 01:00:14.407 105 18241.44 69.68 52533.56 88888.00 2008-04-14 01:00:14.907 105 18241.47 69.74 52533.53 88888.00 2008-04-14 01:00:15.407 105 18241.46 69.65 52533.43 88888.00 2008-04-14 01:00:15.907 105 18241.46 69.65 52533.44 88888.00 2008-04-14 01:00:16.407 105 18241.49 69.57 52533.46 88888.00 2008-04-14 01:00:16.907 105 18241.55 69.55 52533.54 88888.00 2008-04-14 01:00:17.407 105 18241.60 69.66 52533.54 88888.00 2008-04-14 01:00:17.907 105 18241.69 69.69 52533.61 88888.00 2008-04-14 01:00:18.407 105 18241.81 69.72 52533.65 88888.00 2008-04-14 01:00:18.907 105 18241.98 69.71 52533.62 88888.00 2008-04-14 01:00:19.407 105 18241.88 69.67 52533.53 88888.00 2008-04-14 01:00:19.907 105 18241.89 69.51 52533.47 88888.00 2008-04-14 01:00:20.407 105 18242.03 69.47 52533.36 88888.00 2008-04-14 01:00:20.907 105 18241.91 69.45 52533.33 88888.00 2008-04-14 01:00:21.407 105 18241.88 69.45 52533.43 88888.00 2008-04-14 01:00:21.907 105 18242.02 69.72 52533.41 88888.00 2008-04-14 01:00:22.407 105 18242.09 69.85 52533.42 88888.00 2008-04-14 01:00:22.907 105 18242.13 69.76 52533.46 88888.00 2008-04-14 01:00:23.407 105 18242.14 69.71 52533.44 88888.00 2008-04-14 01:00:23.907 105 18241.89 69.81 52533.41 88888.00 2008-04-14 01:00:24.407 105 18241.79 69.86 52533.41 88888.00 2008-04-14 01:00:24.907 105 18241.92 69.81 52533.43 88888.00 2008-04-14 01:00:25.407 105 18241.99 69.82 52533.43 88888.00 2008-04-14 01:00:25.907 105 18241.99 69.87 52533.47 88888.00 2008-04-14 01:00:26.407 105 18241.93 69.92 52533.35 88888.00 2008-04-14 01:00:26.907 105 18241.97 69.97 52533.42 88888.00 2008-04-14 01:00:27.407 105 18242.04 69.91 52533.58 88888.00 2008-04-14 01:00:27.907 105 18241.93 69.90 52533.61 88888.00 2008-04-14 01:00:28.407 105 18242.08 69.92 52533.59 88888.00 2008-04-14 01:00:28.907 105 18242.03 69.97 52533.50 88888.00 2008-04-14 01:00:29.407 105 18242.08 69.97 52533.57 88888.00 2008-04-14 01:00:29.907 105 18241.99 70.00 52533.64 88888.00 2008-04-14 01:00:30.407 105 18241.99 70.07 52533.52 88888.00 2008-04-14 01:00:30.907 105 18242.07 70.14 52533.44 88888.00 2008-04-14 01:00:31.407 105 18242.15 70.19 52533.44 88888.00 2008-04-14 01:00:31.907 105 18242.08 70.29 52533.51 88888.00 2008-04-14 01:00:32.407 105 18242.08 70.33 52533.56 88888.00 2008-04-14 01:00:32.907 105 18242.03 70.37 52533.54 88888.00 2008-04-14 01:00:33.407 105 18242.03 70.42 52533.54 88888.00 2008-04-14 01:00:33.907 105 18242.10 70.36 52533.64 88888.00 2008-04-14 01:00:34.407 105 18242.11 70.33 52533.62 88888.00 2008-04-14 01:00:34.907 105 18242.15 70.20 52533.54 88888.00 2008-04-14 01:00:35.407 105 18242.03 70.37 52533.53 88888.00 2008-04-14 01:00:35.907 105 18241.98 70.52 52533.61 88888.00 2008-04-14 01:00:36.407 105 18241.89 70.49 52533.66 88888.00 2008-04-14 01:00:36.907 105 18241.80 70.48 52533.69 88888.00 2008-04-14 01:00:37.407 105 18241.68 70.52 52533.66 88888.00 2008-04-14 01:00:37.907 105 18241.76 70.56 52533.70 88888.00 2008-04-14 01:00:38.407 105 18241.77 70.56 52533.76 88888.00 2008-04-14 01:00:38.907 105 18241.70 70.48 52533.72 88888.00 2008-04-14 01:00:39.407 105 18241.67 70.34 52533.56 88888.00 2008-04-14 01:00:39.907 105 18241.56 70.34 52533.64 88888.00 2008-04-14 01:00:40.407 105 18241.57 70.32 52533.65 88888.00 2008-04-14 01:00:40.907 105 18241.47 70.40 52533.76 88888.00 2008-04-14 01:00:41.407 105 18241.47 70.63 52533.81 88888.00 2008-04-14 01:00:41.907 105 18241.39 70.73 52533.89 88888.00 2008-04-14 01:00:42.407 105 18241.39 70.78 52533.93 88888.00 2008-04-14 01:00:42.907 105 18241.37 70.80 52533.85 88888.00 2008-04-14 01:00:43.407 105 18241.27 70.76 52533.96 88888.00 2008-04-14 01:00:43.907 105 18241.38 70.70 52534.00 88888.00 2008-04-14 01:00:44.407 105 18241.44 70.75 52534.01 88888.00 2008-04-14 01:00:44.907 105 18241.33 70.78 52533.97 88888.00 2008-04-14 01:00:45.407 105 18241.37 70.76 52533.77 88888.00 2008-04-14 01:00:45.907 105 18241.32 70.69 52533.74 88888.00 2008-04-14 01:00:46.407 105 18241.15 70.81 52533.84 88888.00 2008-04-14 01:00:46.907 105 18241.36 70.83 52533.76 88888.00 2008-04-14 01:00:47.407 105 18241.23 70.74 52533.74 88888.00 2008-04-14 01:00:47.907 105 18241.12 70.76 52533.73 88888.00 2008-04-14 01:00:48.407 105 18241.07 70.81 52533.74 88888.00 2008-04-14 01:00:48.907 105 18241.11 70.81 52533.65 88888.00 2008-04-14 01:00:49.407 105 18241.09 70.78 52533.46 88888.00 2008-04-14 01:00:49.907 105 18241.09 70.76 52533.56 88888.00 2008-04-14 01:00:50.407 105 18241.15 70.72 52533.73 88888.00 2008-04-14 01:00:50.907 105 18241.21 70.75 52533.80 88888.00 2008-04-14 01:00:51.407 105 18241.28 70.69 52533.75 88888.00 2008-04-14 01:00:51.907 105 18241.29 70.66 52533.70 88888.00 2008-04-14 01:00:52.407 105 18241.16 70.71 52533.78 88888.00 2008-04-14 01:00:52.907 105 18241.23 70.74 52533.72 88888.00 2008-04-14 01:00:53.407 105 18241.23 70.69 52533.62 88888.00 2008-04-14 01:00:53.907 105 18241.05 70.68 52533.63 88888.00 2008-04-14 01:00:54.407 105 18241.03 70.74 52533.63 88888.00 2008-04-14 01:00:54.907 105 18241.06 70.79 52533.69 88888.00 2008-04-14 01:00:55.407 105 18241.15 70.71 52533.78 88888.00 2008-04-14 01:00:55.907 105 18241.12 70.72 52533.79 88888.00 2008-04-14 01:00:56.407 105 18241.15 70.73 52533.70 88888.00 2008-04-14 01:00:56.907 105 18241.27 70.65 52533.68 88888.00 2008-04-14 01:00:57.407 105 18241.14 70.64 52533.70 88888.00 2008-04-14 01:00:57.907 105 18241.14 70.71 52533.75 88888.00 2008-04-14 01:00:58.407 105 18241.20 70.72 52533.84 88888.00 2008-04-14 01:00:58.907 105 18241.11 70.69 52533.88 88888.00 2008-04-14 01:00:59.407 105 18241.13 70.64 52533.97 88888.00 2008-04-14 01:00:59.907 105 18241.21 70.67 52533.93 88888.00 2008-04-14 01:01:00.407 105 18241.31 70.62 52533.85 88888.00 2008-04-14 01:01:00.907 105 18241.29 70.56 52533.75 88888.00 2008-04-14 01:01:01.407 105 18241.31 70.59 52533.79 88888.00 2008-04-14 01:01:01.907 105 18241.37 70.62 52533.87 88888.00 2008-04-14 01:01:02.407 105 18241.37 70.65 52533.96 88888.00 2008-04-14 01:01:02.907 105 18241.42 70.58 52533.87 88888.00 2008-04-14 01:01:03.407 105 18241.39 70.55 52533.77 88888.00 2008-04-14 01:01:03.907 105 18241.45 70.56 52533.76 88888.00 2008-04-14 01:01:04.407 105 18241.40 70.64 52533.76 88888.00 2008-04-14 01:01:04.907 105 18241.35 70.65 52533.75 88888.00 2008-04-14 01:01:05.407 105 18241.34 70.66 52533.76 88888.00 2008-04-14 01:01:05.907 105 18241.51 70.70 52533.75 88888.00 2008-04-14 01:01:06.407 105 18241.40 70.79 52533.81 88888.00 2008-04-14 01:01:06.907 105 18241.36 70.78 52533.78 88888.00 2008-04-14 01:01:07.407 105 18241.39 70.76 52533.87 88888.00 2008-04-14 01:01:07.907 105 18241.46 70.76 52533.99 88888.00 2008-04-14 01:01:08.404 105 18241.45 70.67 52533.97 88888.00 2008-04-14 01:01:08.904 105 18241.46 70.62 52534.00 88888.00 2008-04-14 01:01:09.404 105 18241.55 70.56 52534.08 88888.00 2008-04-14 01:01:09.904 105 18241.47 70.54 52533.98 88888.00 2008-04-14 01:01:10.404 105 18241.49 70.62 52533.94 88888.00 2008-04-14 01:01:10.904 105 18241.51 70.62 52533.98 88888.00 2008-04-14 01:01:11.404 105 18241.56 70.59 52534.04 88888.00 2008-04-14 01:01:11.904 105 18241.57 70.65 52534.04 88888.00 2008-04-14 01:01:12.404 105 18241.53 70.61 52534.08 88888.00 2008-04-14 01:01:12.904 105 18241.51 70.54 52533.97 88888.00 2008-04-14 01:01:13.404 105 18241.49 70.52 52533.91 88888.00 2008-04-14 01:01:13.904 105 18241.58 70.45 52533.85 88888.00 2008-04-14 01:01:14.404 105 18241.53 70.47 52533.86 88888.00 2008-04-14 01:01:14.904 105 18241.55 70.53 52533.96 88888.00 2008-04-14 01:01:15.404 105 18241.57 70.55 52533.98 88888.00 2008-04-14 01:01:15.904 105 18241.57 70.54 52534.04 88888.00 2008-04-14 01:01:16.404 105 18241.59 70.55 52534.04 88888.00 2008-04-14 01:01:16.904 105 18241.66 70.48 52534.00 88888.00 2008-04-14 01:01:17.404 105 18241.62 70.47 52533.97 88888.00 2008-04-14 01:01:17.904 105 18241.58 70.40 52534.08 88888.00 2008-04-14 01:01:18.404 105 18241.57 70.38 52534.15 88888.00 2008-04-14 01:01:18.904 105 18241.59 70.38 52534.10 88888.00 2008-04-14 01:01:19.404 105 18241.76 70.37 52534.04 88888.00 2008-04-14 01:01:19.904 105 18241.67 70.36 52533.99 88888.00 2008-04-14 01:01:20.404 105 18241.59 70.36 52534.00 88888.00 2008-04-14 01:01:20.904 105 18241.66 70.42 52534.03 88888.00 2008-04-14 01:01:21.404 105 18241.83 70.33 52534.05 88888.00 2008-04-14 01:01:21.904 105 18241.74 70.32 52533.99 88888.00 2008-04-14 01:01:22.404 105 18241.66 70.22 52534.09 88888.00 2008-04-14 01:01:22.904 105 18241.65 70.20 52534.04 88888.00 2008-04-14 01:01:23.404 105 18241.67 70.23 52534.04 88888.00 2008-04-14 01:01:23.904 105 18241.76 70.17 52534.11 88888.00 2008-04-14 01:01:24.404 105 18241.79 70.18 52534.02 88888.00 2008-04-14 01:01:24.904 105 18241.71 70.20 52533.96 88888.00 2008-04-14 01:01:25.404 105 18241.74 70.25 52533.92 88888.00 2008-04-14 01:01:25.904 105 18241.91 70.20 52533.94 88888.00 2008-04-14 01:01:26.404 105 18241.90 70.21 52533.97 88888.00 2008-04-14 01:01:26.904 105 18241.94 70.25 52534.03 88888.00 2008-04-14 01:01:27.404 105 18241.83 70.21 52533.99 88888.00 2008-04-14 01:01:27.904 105 18241.79 70.21 52533.98 88888.00 2008-04-14 01:01:28.404 105 18241.90 70.22 52534.00 88888.00 2008-04-14 01:01:28.904 105 18241.96 70.09 52534.01 88888.00 2008-04-14 01:01:29.404 105 18242.03 69.99 52533.96 88888.00 2008-04-14 01:01:29.904 105 18241.97 70.00 52533.86 88888.00 2008-04-14 01:01:30.404 105 18241.92 69.82 52533.85 88888.00 2008-04-14 01:01:30.904 105 18241.89 69.75 52533.89 88888.00 2008-04-14 01:01:31.404 105 18241.92 70.02 52533.84 88888.00 2008-04-14 01:01:31.904 105 18241.89 70.05 52533.91 88888.00 2008-04-14 01:01:32.404 105 18242.01 70.03 52533.93 88888.00 2008-04-14 01:01:32.904 105 18242.18 69.97 52533.90 88888.00 2008-04-14 01:01:33.404 105 18242.13 70.04 52533.79 88888.00 2008-04-14 01:01:33.904 105 18242.02 70.02 52533.80 88888.00 2008-04-14 01:01:34.404 105 18241.93 69.91 52533.81 88888.00 2008-04-14 01:01:34.904 105 18241.94 69.86 52533.87 88888.00 2008-04-14 01:01:35.404 105 18242.00 69.79 52533.89 88888.00 2008-04-14 01:01:35.904 105 18241.90 69.81 52533.86 88888.00 2008-04-14 01:01:36.404 105 18241.99 69.83 52533.88 88888.00 2008-04-14 01:01:36.904 105 18241.94 69.89 52533.94 88888.00 2008-04-14 01:01:37.404 105 18241.96 69.86 52533.94 88888.00 2008-04-14 01:01:37.904 105 18241.83 69.79 52533.92 88888.00 2008-04-14 01:01:38.404 105 18241.83 69.77 52533.90 88888.00 2008-04-14 01:01:38.904 105 18241.89 69.78 52534.00 88888.00 2008-04-14 01:01:39.404 105 18241.83 69.76 52534.03 88888.00 2008-04-14 01:01:39.904 105 18241.80 69.69 52533.93 88888.00 2008-04-14 01:01:40.404 105 18241.78 69.66 52533.88 88888.00 2008-04-14 01:01:40.904 105 18241.85 69.54 52533.98 88888.00 2008-04-14 01:01:41.404 105 18241.87 69.48 52534.01 88888.00 2008-04-14 01:01:41.904 105 18241.77 69.57 52534.05 88888.00 2008-04-14 01:01:42.404 105 18241.70 69.62 52534.08 88888.00 2008-04-14 01:01:42.904 105 18241.66 69.57 52534.21 88888.00 2008-04-14 01:01:43.404 105 18241.66 69.57 52534.23 88888.00 2008-04-14 01:01:43.904 105 18241.59 69.54 52534.21 88888.00 2008-04-14 01:01:44.404 105 18241.64 69.52 52534.11 88888.00 2008-04-14 01:01:44.904 105 18241.51 69.48 52534.14 88888.00 2008-04-14 01:01:45.404 105 18241.37 69.47 52534.14 88888.00 2008-04-14 01:01:45.904 105 18241.39 69.46 52534.19 88888.00 2008-04-14 01:01:46.404 105 18241.57 69.42 52534.15 88888.00 2008-04-14 01:01:46.904 105 18241.60 69.46 52534.20 88888.00 2008-04-14 01:01:47.404 105 18241.61 69.54 52534.32 88888.00 2008-04-14 01:01:47.904 105 18241.50 69.41 52534.32 88888.00 2008-04-14 01:01:48.404 105 18241.53 69.43 52534.38 88888.00 2008-04-14 01:01:48.904 105 18241.48 69.41 52534.37 88888.00 2008-04-14 01:01:49.404 105 18241.37 69.44 52534.26 88888.00 2008-04-14 01:01:49.904 105 18241.34 69.33 52534.26 88888.00 2008-04-14 01:01:50.404 105 18241.27 69.24 52534.27 88888.00 2008-04-14 01:01:50.904 105 18241.25 69.20 52534.17 88888.00 2008-04-14 01:01:51.404 105 18241.34 69.10 52534.04 88888.00 2008-04-14 01:01:51.904 105 18241.34 69.10 52534.19 88888.00 2008-04-14 01:01:52.404 105 18241.26 69.09 52534.23 88888.00 2008-04-14 01:01:52.904 105 18241.20 69.00 52534.23 88888.00 2008-04-14 01:01:53.404 105 18241.09 68.95 52534.05 88888.00 2008-04-14 01:01:53.904 105 18241.11 68.97 52534.03 88888.00 2008-04-14 01:01:54.404 105 18241.06 68.95 52534.08 88888.00 2008-04-14 01:01:54.904 105 18241.06 68.97 52534.05 88888.00 2008-04-14 01:01:55.404 105 18241.07 69.02 52534.10 88888.00 2008-04-14 01:01:55.904 105 18241.04 69.01 52534.14 88888.00 2008-04-14 01:01:56.404 105 18241.09 68.91 52534.12 88888.00 2008-04-14 01:01:56.904 105 18240.90 68.90 52534.10 88888.00 2008-04-14 01:01:57.404 105 18240.70 68.91 52534.05 88888.00 2008-04-14 01:01:57.904 105 18240.72 68.82 52533.93 88888.00 2008-04-14 01:01:58.404 105 18240.84 68.78 52533.89 88888.00 2008-04-14 01:01:58.904 105 18240.93 68.61 52533.96 88888.00 2008-04-14 01:01:59.404 105 18240.94 68.62 52533.96 88888.00 2008-04-14 01:01:59.904 105 18240.80 68.62 52533.96 88888.00 2008-04-14 01:02:00.404 105 18240.82 68.62 52533.99 88888.00 2008-04-14 01:02:00.904 105 18240.85 68.56 52533.96 88888.00 2008-04-14 01:02:01.404 105 18240.80 68.39 52534.03 88888.00 2008-04-14 01:02:01.904 105 18240.82 68.37 52534.09 88888.00 2008-04-14 01:02:02.404 105 18240.84 68.41 52534.00 88888.00 2008-04-14 01:02:02.904 105 18240.73 68.36 52534.00 88888.00 2008-04-14 01:02:03.404 105 18240.75 68.32 52534.03 88888.00 2008-04-14 01:02:03.904 105 18240.75 68.32 52534.01 88888.00 2008-04-14 01:02:04.404 105 18240.68 68.33 52534.02 88888.00 2008-04-14 01:02:04.904 105 18240.72 68.22 52534.11 88888.00 2008-04-14 01:02:05.404 105 18240.62 68.11 52534.12 88888.00 2008-04-14 01:02:05.904 105 18240.48 68.11 52534.04 88888.00 2008-04-14 01:02:06.404 105 18240.61 68.10 52534.07 88888.00 2008-04-14 01:02:06.904 105 18240.74 68.07 52534.03 88888.00 2008-04-14 01:02:07.404 105 18240.74 68.05 52533.93 88888.00 2008-04-14 01:02:07.904 105 18240.70 68.14 52533.90 88888.00 2008-04-14 01:02:08.404 105 18240.55 68.21 52533.87 88888.00 2008-04-14 01:02:08.904 105 18240.56 68.19 52533.93 88888.00 2008-04-14 01:02:09.404 105 18240.62 68.21 52533.94 88888.00 2008-04-14 01:02:09.904 105 18240.73 68.17 52534.03 88888.00 2008-04-14 01:02:10.404 105 18240.66 68.16 52534.00 88888.00 2008-04-14 01:02:10.904 105 18240.62 68.06 52533.82 88888.00 2008-04-14 01:02:11.404 105 18240.55 68.06 52533.88 88888.00 2008-04-14 01:02:11.904 105 18240.60 68.13 52534.00 88888.00 2008-04-14 01:02:12.404 105 18240.64 68.13 52534.08 88888.00 2008-04-14 01:02:12.904 105 18240.67 68.08 52534.14 88888.00 2008-04-14 01:02:13.404 105 18240.58 68.05 52534.04 88888.00 2008-04-14 01:02:13.904 105 18240.52 68.03 52534.01 88888.00 2008-04-14 01:02:14.404 105 18240.56 68.04 52534.07 88888.00 2008-04-14 01:02:14.904 105 18240.55 68.05 52534.00 88888.00 2008-04-14 01:02:15.404 105 18240.62 67.87 52534.07 88888.00 2008-04-14 01:02:15.904 105 18240.67 67.78 52534.13 88888.00 2008-04-14 01:02:16.404 105 18240.64 67.86 52534.23 88888.00 2008-04-14 01:02:16.904 105 18240.62 68.08 52534.14 88888.00 2008-04-14 01:02:17.404 105 18240.57 68.06 52534.00 88888.00 2008-04-14 01:02:17.904 105 18240.62 68.06 52534.09 88888.00 2008-04-14 01:02:18.404 105 18240.70 68.06 52534.24 88888.00 2008-04-14 01:02:18.904 105 18240.63 68.06 52534.16 88888.00 2008-04-14 01:02:19.404 105 18240.73 68.06 52534.03 88888.00 2008-04-14 01:02:19.904 105 18240.71 67.98 52534.05 88888.00 2008-04-14 01:02:20.404 105 18240.72 67.97 52534.07 88888.00 2008-04-14 01:02:20.904 105 18240.79 67.97 52534.00 88888.00 2008-04-14 01:02:21.404 105 18240.83 67.97 52533.98 88888.00 2008-04-14 01:02:21.904 105 18240.75 68.02 52534.10 88888.00 2008-04-14 01:02:22.404 105 18240.79 67.99 52534.10 88888.00 2008-04-14 01:02:22.904 105 18240.72 67.90 52533.99 88888.00 2008-04-14 01:02:23.404 105 18240.72 67.83 52533.90 88888.00 2008-04-14 01:02:23.904 105 18240.80 67.86 52533.92 88888.00 2008-04-14 01:02:24.404 105 18240.77 67.87 52533.98 88888.00 2008-04-14 01:02:24.904 105 18240.73 67.86 52534.03 88888.00 2008-04-14 01:02:25.404 105 18240.64 67.89 52534.02 88888.00 2008-04-14 01:02:25.904 105 18240.69 67.98 52534.01 88888.00 2008-04-14 01:02:26.404 105 18240.58 68.01 52534.00 88888.00 2008-04-14 01:02:26.904 105 18240.64 68.02 52534.03 88888.00 2008-04-14 01:02:27.404 105 18240.74 68.06 52534.01 88888.00 2008-04-14 01:02:27.904 105 18240.84 68.07 52534.09 88888.00 2008-04-14 01:02:28.404 105 18240.90 68.12 52534.02 88888.00 2008-04-14 01:02:28.904 105 18240.90 68.15 52533.90 88888.00 2008-04-14 01:02:29.404 105 18240.89 68.13 52533.87 88888.00 2008-04-14 01:02:29.904 105 18240.92 68.02 52533.93 88888.00 2008-04-14 01:02:30.404 105 18241.02 68.03 52533.91 88888.00 2008-04-14 01:02:30.904 105 18240.96 67.92 52533.93 88888.00 2008-04-14 01:02:31.404 105 18240.95 67.94 52533.99 88888.00 2008-04-14 01:02:31.904 105 18241.01 67.96 52533.93 88888.00 2008-04-14 01:02:32.404 105 18240.93 67.98 52533.89 88888.00 2008-04-14 01:02:32.904 105 18240.86 68.02 52533.93 88888.00 2008-04-14 01:02:33.404 105 18240.98 68.01 52534.03 88888.00 2008-04-14 01:02:33.904 105 18241.04 67.98 52533.99 88888.00 2008-04-14 01:02:34.404 105 18241.09 68.01 52533.98 88888.00 2008-04-14 01:02:34.904 105 18240.96 67.87 52533.97 88888.00 2008-04-14 01:02:35.404 105 18241.02 67.97 52533.99 88888.00 2008-04-14 01:02:35.904 105 18241.06 68.07 52533.98 88888.00 2008-04-14 01:02:36.404 105 18241.11 68.06 52533.99 88888.00 2008-04-14 01:02:36.904 105 18241.18 68.07 52534.08 88888.00 2008-04-14 01:02:37.404 105 18241.10 68.05 52534.13 88888.00 2008-04-14 01:02:37.904 105 18241.11 68.16 52534.08 88888.00 2008-04-14 01:02:38.404 105 18241.16 68.22 52534.00 88888.00 2008-04-14 01:02:38.904 105 18241.13 68.24 52533.99 88888.00 2008-04-14 01:02:39.404 105 18241.05 68.30 52534.02 88888.00 2008-04-14 01:02:39.904 105 18241.09 68.30 52534.02 88888.00 2008-04-14 01:02:40.404 105 18241.23 68.25 52534.09 88888.00 2008-04-14 01:02:40.904 105 18241.14 68.22 52534.09 88888.00 2008-04-14 01:02:41.404 105 18241.22 68.21 52534.08 88888.00 2008-04-14 01:02:41.904 105 18241.26 68.28 52534.13 88888.00 2008-04-14 01:02:42.404 105 18241.12 68.31 52534.09 88888.00 2008-04-14 01:02:42.904 105 18241.07 68.39 52534.04 88888.00 2008-04-14 01:02:43.404 105 18241.12 68.43 52533.96 88888.00 2008-04-14 01:02:43.904 105 18241.12 68.41 52534.03 88888.00 2008-04-14 01:02:44.404 105 18241.04 68.42 52534.10 88888.00 2008-04-14 01:02:44.904 105 18240.98 68.39 52534.02 88888.00 2008-04-14 01:02:45.404 105 18241.02 68.41 52533.99 88888.00 2008-04-14 01:02:45.904 105 18241.11 68.52 52534.00 88888.00 2008-04-14 01:02:46.404 105 18241.10 68.49 52534.05 88888.00 2008-04-14 01:02:46.904 105 18241.01 68.50 52533.98 88888.00 2008-04-14 01:02:47.404 105 18241.01 68.49 52533.96 88888.00 2008-04-14 01:02:47.904 105 18240.98 68.49 52534.04 88888.00 2008-04-14 01:02:48.404 105 18241.04 68.47 52534.01 88888.00 2008-04-14 01:02:48.904 105 18240.93 68.51 52533.96 88888.00 2008-04-14 01:02:49.404 105 18240.84 68.50 52534.10 88888.00 2008-04-14 01:02:49.904 105 18240.84 68.55 52534.19 88888.00 2008-04-14 01:02:50.404 105 18240.90 68.56 52534.17 88888.00 2008-04-14 01:02:50.904 105 18240.85 68.61 52534.12 88888.00 2008-04-14 01:02:51.404 105 18240.92 68.57 52534.11 88888.00 2008-04-14 01:02:51.904 105 18240.86 68.54 52534.14 88888.00 2008-04-14 01:02:52.404 105 18240.79 68.52 52534.11 88888.00 2008-04-14 01:02:52.904 105 18240.60 68.61 52534.03 88888.00 2008-04-14 01:02:53.404 105 18240.68 68.69 52534.09 88888.00 2008-04-14 01:02:53.904 105 18240.80 68.71 52534.03 88888.00 2008-04-14 01:02:54.404 105 18240.82 68.80 52534.13 88888.00 2008-04-14 01:02:54.904 105 18240.75 68.81 52534.15 88888.00 2008-04-14 01:02:55.404 105 18240.60 68.82 52534.01 88888.00 2008-04-14 01:02:55.904 105 18240.55 68.74 52533.99 88888.00 2008-04-14 01:02:56.404 105 18240.52 68.72 52534.07 88888.00 2008-04-14 01:02:56.904 105 18240.50 68.75 52534.07 88888.00 2008-04-14 01:02:57.404 105 18240.49 68.84 52534.03 88888.00 2008-04-14 01:02:57.904 105 18240.58 68.81 52534.03 88888.00 2008-04-14 01:02:58.404 105 18240.66 68.82 52534.11 88888.00 2008-04-14 01:02:58.904 105 18240.47 68.81 52534.17 88888.00 2008-04-14 01:02:59.404 105 18240.38 68.85 52534.20 88888.00 2008-04-14 01:02:59.904 105 18240.48 68.92 52534.23 88888.00 2008-04-14 01:03:00.404 105 18240.58 68.98 52534.24 88888.00 2008-04-14 01:03:00.904 105 18240.50 68.99 52534.16 88888.00 2008-04-14 01:03:01.404 105 18240.52 68.89 52533.97 88888.00 2008-04-14 01:03:01.904 105 18240.57 68.96 52533.96 88888.00 2008-04-14 01:03:02.404 105 18240.59 69.03 52533.94 88888.00 2008-04-14 01:03:02.904 105 18240.49 69.01 52533.86 88888.00 2008-04-14 01:03:03.404 105 18240.45 69.02 52533.88 88888.00 2008-04-14 01:03:03.904 105 18240.48 68.97 52533.86 88888.00 2008-04-14 01:03:04.404 105 18240.67 68.97 52533.92 88888.00 2008-04-14 01:03:04.904 105 18240.58 69.00 52534.03 88888.00 2008-04-14 01:03:05.404 105 18240.56 68.97 52534.01 88888.00 2008-04-14 01:03:05.904 105 18240.55 68.98 52534.00 88888.00 2008-04-14 01:03:06.404 105 18240.61 68.96 52534.02 88888.00 2008-04-14 01:03:06.904 105 18240.46 69.11 52534.00 88888.00 2008-04-14 01:03:07.404 105 18240.42 69.11 52534.00 88888.00 2008-04-14 01:03:07.904 105 18240.47 69.06 52534.00 88888.00 2008-04-14 01:03:08.404 105 18240.51 69.12 52534.13 88888.00 2008-04-14 01:03:08.904 105 18240.44 69.10 52534.22 88888.00 2008-04-14 01:03:09.404 105 18240.39 69.11 52534.19 88888.00 2008-04-14 01:03:09.904 105 18240.35 69.16 52534.26 88888.00 2008-04-14 01:03:10.404 105 18240.35 69.11 52534.23 88888.00 2008-04-14 01:03:10.904 105 18240.36 69.06 52534.15 88888.00 2008-04-14 01:03:11.404 105 18240.38 69.05 52534.12 88888.00 2008-04-14 01:03:11.904 105 18240.29 69.02 52534.04 88888.00 2008-04-14 01:03:12.404 105 18240.27 68.97 52534.11 88888.00 2008-04-14 01:03:12.904 105 18240.22 69.03 52534.20 88888.00 2008-04-14 01:03:13.404 105 18240.20 69.09 52534.21 88888.00 2008-04-14 01:03:13.904 105 18240.25 69.08 52534.14 88888.00 2008-04-14 01:03:14.404 105 18240.35 69.10 52534.15 88888.00 2008-04-14 01:03:14.904 105 18240.46 69.13 52534.20 88888.00 2008-04-14 01:03:15.404 105 18240.38 69.16 52534.21 88888.00 2008-04-14 01:03:15.904 105 18240.33 69.21 52534.21 88888.00 2008-04-14 01:03:16.404 105 18240.34 69.14 52534.15 88888.00 2008-04-14 01:03:16.904 105 18240.38 69.14 52534.13 88888.00 2008-04-14 01:03:17.404 105 18240.29 69.14 52534.09 88888.00 2008-04-14 01:03:17.904 105 18240.37 69.13 52534.02 88888.00 2008-04-14 01:03:18.404 105 18240.33 69.04 52534.04 88888.00 2008-04-14 01:03:18.904 105 18240.19 68.95 52534.03 88888.00 2008-04-14 01:03:19.404 105 18240.27 68.89 52534.11 88888.00 2008-04-14 01:03:19.904 105 18240.38 68.88 52534.13 88888.00 2008-04-14 01:03:20.404 105 18240.22 68.90 52534.13 88888.00 2008-04-14 01:03:20.904 105 18240.25 68.98 52534.17 88888.00 2008-04-14 01:03:21.404 105 18240.30 68.98 52534.16 88888.00 2008-04-14 01:03:21.904 105 18240.24 68.91 52534.19 88888.00 2008-04-14 01:03:22.404 105 18240.24 68.90 52534.12 88888.00 2008-04-14 01:03:22.904 105 18240.24 68.88 52534.05 88888.00 2008-04-14 01:03:23.404 105 18240.24 68.97 52534.02 88888.00 2008-04-14 01:03:23.904 105 18240.26 68.96 52534.20 88888.00 2008-04-14 01:03:24.404 105 18240.22 68.92 52534.20 88888.00 2008-04-14 01:03:24.904 105 18240.23 68.85 52534.09 88888.00 2008-04-14 01:03:25.404 105 18240.20 68.83 52534.09 88888.00 2008-04-14 01:03:25.904 105 18240.23 68.87 52534.17 88888.00 2008-04-14 01:03:26.404 105 18240.12 68.92 52534.22 88888.00 2008-04-14 01:03:26.904 105 18240.07 68.95 52534.14 88888.00 2008-04-14 01:03:27.404 105 18240.12 68.96 52534.13 88888.00 2008-04-14 01:03:27.904 105 18240.04 68.95 52534.21 88888.00 2008-04-14 01:03:28.404 105 18240.09 68.84 52534.12 88888.00 2008-04-14 01:03:28.904 105 18240.14 68.84 52534.07 88888.00 2008-04-14 01:03:29.404 105 18240.16 68.83 52534.03 88888.00 2008-04-14 01:03:29.904 105 18240.26 68.87 52534.01 88888.00 2008-04-14 01:03:30.404 105 18240.17 68.89 52534.03 88888.00 2008-04-14 01:03:30.904 105 18240.12 68.83 52534.07 88888.00 2008-04-14 01:03:31.404 105 18240.18 68.83 52534.08 88888.00 2008-04-14 01:03:31.904 105 18240.09 68.84 52533.97 88888.00 2008-04-14 01:03:32.404 105 18240.14 68.77 52533.99 88888.00 2008-04-14 01:03:32.904 105 18240.23 68.78 52534.08 88888.00 2008-04-14 01:03:33.404 105 18240.17 68.78 52534.04 88888.00 2008-04-14 01:03:33.904 105 18240.06 68.82 52534.04 88888.00 2008-04-14 01:03:34.404 105 18240.01 68.78 52534.02 88888.00 2008-04-14 01:03:34.904 105 18240.16 68.75 52534.17 88888.00 2008-04-14 01:03:35.404 105 18240.23 68.77 52534.20 88888.00 2008-04-14 01:03:35.904 105 18240.22 68.81 52534.19 88888.00 2008-04-14 01:03:36.404 105 18240.09 68.81 52534.12 88888.00 2008-04-14 01:03:36.904 105 18240.10 68.85 52534.20 88888.00 2008-04-14 01:03:37.404 105 18240.06 68.86 52534.26 88888.00 2008-04-14 01:03:37.904 105 18240.06 68.85 52534.30 88888.00 2008-04-14 01:03:38.404 105 18240.03 68.84 52534.32 88888.00 2008-04-14 01:03:38.904 105 18240.05 68.84 52534.35 88888.00 2008-04-14 01:03:39.404 105 18240.02 68.84 52534.39 88888.00 2008-04-14 01:03:39.904 105 18240.04 68.81 52534.32 88888.00 2008-04-14 01:03:40.404 105 18240.12 68.76 52534.24 88888.00 2008-04-14 01:03:40.904 105 18239.94 68.76 52534.24 88888.00 2008-04-14 01:03:41.404 105 18240.02 68.73 52534.24 88888.00 2008-04-14 01:03:41.904 105 18239.99 68.68 52534.23 88888.00 2008-04-14 01:03:42.404 105 18239.93 68.78 52534.23 88888.00 2008-04-14 01:03:42.904 105 18239.90 68.80 52534.22 88888.00 2008-04-14 01:03:43.404 105 18240.01 68.83 52534.22 88888.00 2008-04-14 01:03:43.904 105 18239.97 68.83 52534.13 88888.00 2008-04-14 01:03:44.404 105 18239.93 68.80 52534.07 88888.00 2008-04-14 01:03:44.904 105 18239.92 68.83 52534.10 88888.00 2008-04-14 01:03:45.404 105 18239.94 68.88 52534.24 88888.00 2008-04-14 01:03:45.904 105 18239.84 68.84 52534.22 88888.00 2008-04-14 01:03:46.404 105 18239.85 68.88 52534.11 88888.00 2008-04-14 01:03:46.904 105 18239.84 68.94 52534.08 88888.00 2008-04-14 01:03:47.404 105 18239.79 68.81 52534.16 88888.00 2008-04-14 01:03:47.904 105 18239.75 68.75 52534.20 88888.00 2008-04-14 01:03:48.404 105 18239.75 68.79 52534.10 88888.00 2008-04-14 01:03:48.904 105 18239.79 68.79 52534.05 88888.00 2008-04-14 01:03:49.404 105 18239.70 68.82 52534.14 88888.00 2008-04-14 01:03:49.904 105 18239.83 68.78 52534.15 88888.00 2008-04-14 01:03:50.404 105 18239.86 68.62 52534.09 88888.00 2008-04-14 01:03:50.904 105 18239.71 68.79 52534.01 88888.00 2008-04-14 01:03:51.404 105 18239.58 68.89 52534.15 88888.00 2008-04-14 01:03:51.904 105 18239.61 68.99 52534.35 88888.00 2008-04-14 01:03:52.404 105 18239.46 69.04 52534.28 88888.00 2008-04-14 01:03:52.904 105 18239.46 69.05 52534.15 88888.00 2008-04-14 01:03:53.404 105 18239.48 69.05 52534.02 88888.00 2008-04-14 01:03:53.904 105 18239.49 69.02 52534.08 88888.00 2008-04-14 01:03:54.404 105 18239.50 68.96 52534.24 88888.00 2008-04-14 01:03:54.904 105 18239.46 69.03 52534.23 88888.00 2008-04-14 01:03:55.404 105 18239.39 69.14 52534.10 88888.00 2008-04-14 01:03:55.904 105 18239.53 69.21 52534.10 88888.00 2008-04-14 01:03:56.404 105 18239.43 69.21 52534.13 88888.00 2008-04-14 01:03:56.904 105 18239.41 69.21 52534.12 88888.00 2008-04-14 01:03:57.404 105 18239.46 69.21 52534.14 88888.00 2008-04-14 01:03:57.904 105 18239.54 69.18 52534.16 88888.00 2008-04-14 01:03:58.404 105 18239.64 69.11 52534.19 88888.00 2008-04-14 01:03:58.904 105 18239.72 69.13 52534.16 88888.00 2008-04-14 01:03:59.404 105 18239.72 69.16 52534.19 88888.00 2008-04-14 01:03:59.904 105 18239.73 69.15 52534.16 88888.00 2008-04-14 01:04:00.404 105 18239.65 69.17 52534.19 88888.00 2008-04-14 01:04:00.904 105 18239.64 69.19 52534.14 88888.00 2008-04-14 01:04:01.404 105 18239.70 69.22 52534.04 88888.00 2008-04-14 01:04:01.904 105 18239.77 69.16 52533.93 88888.00 2008-04-14 01:04:02.404 105 18239.66 69.13 52533.96 88888.00 2008-04-14 01:04:02.904 105 18239.75 69.26 52533.97 88888.00 2008-04-14 01:04:03.404 105 18239.85 69.25 52533.96 88888.00 2008-04-14 01:04:03.904 105 18239.75 69.29 52533.88 88888.00 2008-04-14 01:04:04.404 105 18239.79 69.32 52533.92 88888.00 2008-04-14 01:04:04.904 105 18239.79 69.37 52534.05 88888.00 2008-04-14 01:04:05.404 105 18239.81 69.34 52534.11 88888.00 2008-04-14 01:04:05.904 105 18240.01 69.37 52534.10 88888.00 2008-04-14 01:04:06.404 105 18239.97 69.38 52534.12 88888.00 2008-04-14 01:04:06.904 105 18239.92 69.47 52533.92 88888.00 2008-04-14 01:04:07.404 105 18240.03 69.43 52533.90 88888.00 2008-04-14 01:04:07.904 105 18240.08 69.47 52533.85 88888.00 2008-04-14 01:04:08.404 105 18240.17 69.58 52533.99 88888.00 2008-04-14 01:04:08.904 105 18240.28 69.59 52534.09 88888.00 2008-04-14 01:04:09.404 105 18240.22 69.51 52533.99 88888.00 2008-04-14 01:04:09.904 105 18240.25 69.61 52534.02 88888.00 2008-04-14 01:04:10.404 105 18240.29 69.63 52534.16 88888.00 2008-04-14 01:04:10.904 105 18240.35 69.62 52534.15 88888.00 2008-04-14 01:04:11.404 105 18240.30 69.71 52533.97 88888.00 2008-04-14 01:04:11.904 105 18240.27 69.77 52533.96 88888.00 2008-04-14 01:04:12.404 105 18240.40 69.80 52534.02 88888.00 2008-04-14 01:04:12.904 105 18240.46 69.83 52534.04 88888.00 2008-04-14 01:04:13.404 105 18240.48 69.79 52534.05 88888.00 2008-04-14 01:04:13.904 105 18240.34 69.85 52534.00 88888.00 2008-04-14 01:04:14.404 105 18240.34 69.92 52534.02 88888.00 2008-04-14 01:04:14.904 105 18240.31 69.95 52534.00 88888.00 2008-04-14 01:04:15.404 105 18240.40 70.00 52534.03 88888.00 2008-04-14 01:04:15.904 105 18240.47 70.04 52534.13 88888.00 2008-04-14 01:04:16.404 105 18240.49 70.10 52534.11 88888.00 2008-04-14 01:04:16.904 105 18240.48 69.94 52534.05 88888.00 2008-04-14 01:04:17.404 105 18240.44 69.92 52534.12 88888.00 2008-04-14 01:04:17.904 105 18240.38 70.08 52534.07 88888.00 2008-04-14 01:04:18.404 105 18240.34 70.17 52534.01 88888.00 2008-04-14 01:04:18.904 105 18240.41 70.20 52533.94 88888.00 2008-04-14 01:04:19.404 105 18240.50 70.13 52534.00 88888.00 2008-04-14 01:04:19.904 105 18240.52 70.17 52534.04 88888.00 2008-04-14 01:04:20.404 105 18240.49 70.25 52534.04 88888.00 2008-04-14 01:04:20.904 105 18240.40 70.32 52533.99 88888.00 2008-04-14 01:04:21.404 105 18240.40 70.41 52533.93 88888.00 2008-04-14 01:04:21.904 105 18240.37 70.36 52534.04 88888.00 2008-04-14 01:04:22.404 105 18240.45 70.35 52534.05 88888.00 2008-04-14 01:04:22.904 105 18240.46 70.36 52534.15 88888.00 2008-04-14 01:04:23.404 105 18240.49 70.31 52534.24 88888.00 2008-04-14 01:04:23.904 105 18240.52 70.26 52534.31 88888.00 2008-04-14 01:04:24.404 105 18240.52 70.32 52534.32 88888.00 2008-04-14 01:04:24.904 105 18240.57 70.24 52534.30 88888.00 2008-04-14 01:04:25.404 105 18240.52 70.20 52534.23 88888.00 2008-04-14 01:04:25.904 105 18240.55 70.20 52534.23 88888.00 2008-04-14 01:04:26.404 105 18240.59 70.25 52534.21 88888.00 2008-04-14 01:04:26.904 105 18240.60 70.29 52534.23 88888.00 2008-04-14 01:04:27.404 105 18240.64 70.36 52534.19 88888.00 2008-04-14 01:04:27.904 105 18240.61 70.43 52534.12 88888.00 2008-04-14 01:04:28.404 105 18240.62 70.46 52534.07 88888.00 2008-04-14 01:04:28.904 105 18240.77 70.45 52534.10 88888.00 2008-04-14 01:04:29.404 105 18240.85 70.40 52534.11 88888.00 2008-04-14 01:04:29.904 105 18240.81 70.47 52534.20 88888.00 2008-04-14 01:04:30.404 105 18240.62 70.47 52534.10 88888.00 2008-04-14 01:04:30.904 105 18240.59 70.26 52534.04 88888.00 2008-04-14 01:04:31.404 105 18240.57 70.14 52534.05 88888.00 2008-04-14 01:04:31.904 105 18240.51 70.17 52534.13 88888.00 2008-04-14 01:04:32.404 105 18240.51 70.28 52534.12 88888.00 2008-04-14 01:04:32.904 105 18240.57 70.36 52534.03 88888.00 2008-04-14 01:04:33.404 105 18240.48 70.40 52534.03 88888.00 2008-04-14 01:04:33.904 105 18240.46 70.41 52534.10 88888.00 2008-04-14 01:04:34.404 105 18240.41 70.47 52534.13 88888.00 2008-04-14 01:04:34.904 105 18240.50 70.52 52534.15 88888.00 2008-04-14 01:04:35.404 105 18240.68 70.52 52534.09 88888.00 2008-04-14 01:04:35.904 105 18240.71 70.50 52534.22 88888.00 2008-04-14 01:04:36.404 105 18240.69 70.50 52534.19 88888.00 2008-04-14 01:04:36.904 105 18240.67 70.55 52534.11 88888.00 2008-04-14 01:04:37.404 105 18240.70 70.59 52534.13 88888.00 2008-04-14 01:04:37.904 105 18240.81 70.59 52534.07 88888.00 2008-04-14 01:04:38.404 105 18240.75 70.54 52534.16 88888.00 2008-04-14 01:04:38.904 105 18240.77 70.53 52534.19 88888.00 2008-04-14 01:04:39.404 105 18240.75 70.49 52534.23 88888.00 2008-04-14 01:04:39.904 105 18240.72 70.49 52534.26 88888.00 2008-04-14 01:04:40.404 105 18240.62 70.47 52534.23 88888.00 2008-04-14 01:04:40.904 105 18240.74 70.49 52534.26 88888.00 2008-04-14 01:04:41.404 105 18240.81 70.57 52534.19 88888.00 2008-04-14 01:04:41.904 105 18240.89 70.52 52534.15 88888.00 2008-04-14 01:04:42.404 105 18240.83 70.45 52534.22 88888.00 2008-04-14 01:04:42.904 105 18240.75 70.46 52534.21 88888.00 2008-04-14 01:04:43.404 105 18240.68 70.42 52534.34 88888.00 2008-04-14 01:04:43.904 105 18240.81 70.43 52534.33 88888.00 2008-04-14 01:04:44.404 105 18240.83 70.48 52534.19 88888.00 2008-04-14 01:04:44.904 105 18240.72 70.48 52534.22 88888.00 2008-04-14 01:04:45.404 105 18240.78 70.52 52534.26 88888.00 2008-04-14 01:04:45.904 105 18240.90 70.53 52534.20 88888.00 2008-04-14 01:04:46.404 105 18240.82 70.59 52534.24 88888.00 2008-04-14 01:04:46.904 105 18240.68 70.53 52534.26 88888.00 2008-04-14 01:04:47.404 105 18240.79 70.49 52534.35 88888.00 2008-04-14 01:04:47.904 105 18240.96 70.37 52534.33 88888.00 2008-04-14 01:04:48.404 105 18240.93 70.10 52534.28 88888.00 2008-04-14 01:04:48.904 105 18240.84 70.09 52534.30 88888.00 2008-04-14 01:04:49.404 105 18240.93 70.16 52534.39 88888.00 2008-04-14 01:04:49.904 105 18241.02 70.25 52534.40 88888.00 2008-04-14 01:04:50.404 105 18240.94 70.23 52534.40 88888.00 2008-04-14 01:04:50.904 105 18240.92 70.33 52534.44 88888.00 2008-04-14 01:04:51.404 105 18241.16 70.52 52534.36 88888.00 2008-04-14 01:04:51.904 105 18241.24 70.41 52534.39 88888.00 2008-04-14 01:04:52.404 105 18241.36 70.23 52534.33 88888.00 2008-04-14 01:04:52.904 105 18241.33 70.39 52534.33 88888.00 2008-04-14 01:04:53.404 105 18241.34 70.53 52534.32 88888.00 2008-04-14 01:04:53.904 105 18241.26 70.42 52534.33 88888.00 2008-04-14 01:04:54.404 105 18241.11 70.25 52534.36 88888.00 2008-04-14 01:04:54.904 105 18241.02 70.40 52534.38 88888.00 2008-04-14 01:04:55.404 105 18241.03 70.54 52534.36 88888.00 2008-04-14 01:04:55.904 105 18241.11 70.52 52534.33 88888.00 2008-04-14 01:04:56.404 105 18241.22 70.45 52534.24 88888.00 2008-04-14 01:04:56.904 105 18241.47 70.50 52534.22 88888.00 2008-04-14 01:04:57.404 105 18241.46 70.51 52534.23 88888.00 2008-04-14 01:04:57.904 105 18241.38 70.54 52534.33 88888.00 2008-04-14 01:04:58.404 105 18241.38 70.58 52534.30 88888.00 2008-04-14 01:04:58.904 105 18241.54 70.49 52534.26 88888.00 2008-04-14 01:04:59.404 105 18241.54 70.29 52534.32 88888.00 2008-04-14 01:04:59.904 105 18241.64 70.13 52534.30 88888.00 2008-04-14 01:05:00.404 105 18241.66 70.12 52534.35 88888.00 2008-04-14 01:05:00.904 105 18241.70 70.20 52534.39 88888.00 2008-04-14 01:05:01.404 105 18241.74 70.33 52534.38 88888.00 2008-04-14 01:05:01.904 105 18241.70 70.16 52534.39 88888.00 2008-04-14 01:05:02.404 105 18241.76 70.10 52534.37 88888.00 2008-04-14 01:05:02.904 105 18241.89 70.03 52534.38 88888.00 2008-04-14 01:05:03.404 105 18241.90 70.23 52534.34 88888.00 2008-04-14 01:05:03.904 105 18241.83 70.42 52534.43 88888.00 2008-04-14 01:05:04.404 105 18241.89 70.51 52534.38 88888.00 2008-04-14 01:05:04.904 105 18241.94 70.36 52534.26 88888.00 2008-04-14 01:05:05.404 105 18241.91 70.33 52534.30 88888.00 2008-04-14 01:05:05.904 105 18241.83 70.37 52534.32 88888.00 2008-04-14 01:05:06.404 105 18241.99 70.39 52534.37 88888.00 2008-04-14 01:05:06.904 105 18242.08 70.45 52534.48 88888.00 2008-04-14 01:05:07.404 105 18241.97 70.47 52534.40 88888.00 2008-04-14 01:05:07.904 105 18242.04 70.48 52534.45 88888.00 2008-04-14 01:05:08.404 105 18242.13 70.46 52534.46 88888.00 2008-04-14 01:05:08.904 105 18242.24 70.46 52534.45 88888.00 2008-04-14 01:05:09.404 105 18242.24 70.49 52534.36 88888.00 2008-04-14 01:05:09.904 105 18242.15 70.52 52534.28 88888.00 2008-04-14 01:05:10.404 105 18242.14 70.46 52534.13 88888.00 2008-04-14 01:05:10.904 105 18242.16 70.31 52534.15 88888.00 2008-04-14 01:05:11.404 105 18242.09 70.15 52534.22 88888.00 2008-04-14 01:05:11.904 105 18242.30 70.06 52534.22 88888.00 2008-04-14 01:05:12.404 105 18242.32 70.14 52534.35 88888.00 2008-04-14 01:05:12.904 105 18242.42 70.24 52534.35 88888.00 2008-04-14 01:05:13.404 105 18242.38 70.05 52534.30 88888.00 2008-04-14 01:05:13.904 105 18242.41 70.00 52534.37 88888.00 2008-04-14 01:05:14.404 105 18242.43 70.14 52534.39 88888.00 2008-04-14 01:05:14.904 105 18242.34 70.32 52534.37 88888.00 2008-04-14 01:05:15.404 105 18242.34 70.34 52534.38 88888.00 2008-04-14 01:05:15.904 105 18242.47 70.35 52534.33 88888.00 2008-04-14 01:05:16.404 105 18242.47 70.45 52534.23 88888.00 2008-04-14 01:05:16.904 105 18242.38 70.41 52534.20 88888.00 2008-04-14 01:05:17.404 105 18242.36 70.38 52534.26 88888.00 2008-04-14 01:05:17.904 105 18242.41 70.47 52534.31 88888.00 2008-04-14 01:05:18.404 105 18242.41 70.52 52534.34 88888.00 2008-04-14 01:05:18.904 105 18242.43 70.49 52534.34 88888.00 2008-04-14 01:05:19.404 105 18242.40 70.45 52534.32 88888.00 2008-04-14 01:05:19.904 105 18242.48 70.44 52534.38 88888.00 2008-04-14 01:05:20.404 105 18242.51 70.45 52534.38 88888.00 2008-04-14 01:05:20.904 105 18242.42 70.35 52534.37 88888.00 2008-04-14 01:05:21.404 105 18242.44 70.12 52534.30 88888.00 2008-04-14 01:05:21.904 105 18242.54 70.04 52534.27 88888.00 2008-04-14 01:05:22.404 105 18242.50 70.09 52534.25 88888.00 2008-04-14 01:05:22.904 105 18242.58 70.09 52534.30 88888.00 2008-04-14 01:05:23.404 105 18242.54 70.32 52534.31 88888.00 2008-04-14 01:05:23.904 105 18242.35 70.22 52534.33 88888.00 2008-04-14 01:05:24.404 105 18242.43 70.19 52534.28 88888.00 2008-04-14 01:05:24.904 105 18242.45 70.35 52534.36 88888.00 2008-04-14 01:05:25.404 105 18242.53 70.38 52534.47 88888.00 2008-04-14 01:05:25.904 105 18242.58 70.46 52534.39 88888.00 2008-04-14 01:05:26.404 105 18242.51 70.49 52534.37 88888.00 2008-04-14 01:05:26.904 105 18242.58 70.41 52534.44 88888.00 2008-04-14 01:05:27.404 105 18242.57 70.37 52534.38 88888.00 2008-04-14 01:05:27.904 105 18242.48 70.33 52534.38 88888.00 2008-04-14 01:05:28.404 105 18242.44 70.30 52534.31 88888.00 2008-04-14 01:05:28.904 105 18242.37 70.31 52534.31 88888.00 2008-04-14 01:05:29.404 105 18242.35 70.34 52534.42 88888.00 2008-04-14 01:05:29.904 105 18242.42 70.28 52534.40 88888.00 2008-04-14 01:05:30.404 105 18242.32 70.26 52534.38 88888.00 2008-04-14 01:05:30.904 105 18242.29 70.40 52534.43 88888.00 2008-04-14 01:05:31.404 105 18242.24 70.48 52534.48 88888.00 2008-04-14 01:05:31.904 105 18242.31 70.30 52534.39 88888.00 2008-04-14 01:05:32.404 105 18242.27 70.23 52534.39 88888.00 2008-04-14 01:05:32.904 105 18242.26 70.30 52534.44 88888.00 2008-04-14 01:05:33.404 105 18242.21 70.36 52534.48 88888.00 2008-04-14 01:05:33.904 105 18242.20 70.33 52534.50 88888.00 2008-04-14 01:05:34.404 105 18242.12 70.19 52534.51 88888.00 2008-04-14 01:05:34.904 105 18242.21 70.17 52534.51 88888.00 2008-04-14 01:05:35.404 105 18242.18 70.24 52534.51 88888.00 2008-04-14 01:05:35.904 105 18242.20 70.23 52534.55 88888.00 2008-04-14 01:05:36.404 105 18242.12 70.37 52534.60 88888.00 2008-04-14 01:05:36.904 105 18242.10 70.29 52534.67 88888.00 2008-04-14 01:05:37.404 105 18242.02 70.12 52534.70 88888.00 2008-04-14 01:05:37.904 105 18241.98 70.12 52534.62 88888.00 2008-04-14 01:05:38.404 105 18241.87 70.13 52534.61 88888.00 2008-04-14 01:05:38.904 105 18241.83 69.95 52534.60 88888.00 2008-04-14 01:05:39.404 105 18241.90 69.84 52534.59 88888.00 2008-04-14 01:05:39.904 105 18241.83 69.80 52534.77 88888.00 2008-04-14 01:05:40.404 105 18241.99 69.79 52534.66 88888.00 2008-04-14 01:05:40.904 105 18241.75 69.77 52534.61 88888.00 2008-04-14 01:05:41.404 105 18241.60 69.72 52534.63 88888.00 2008-04-14 01:05:41.904 105 18241.75 69.91 52534.70 88888.00 2008-04-14 01:05:42.404 105 18241.60 70.06 52534.73 88888.00 2008-04-14 01:05:42.904 105 18241.55 69.95 52534.68 88888.00 2008-04-14 01:05:43.404 105 18241.57 69.86 52534.67 88888.00 2008-04-14 01:05:43.904 105 18241.47 69.79 52534.73 88888.00 2008-04-14 01:05:44.404 105 18241.40 69.69 52534.68 88888.00 2008-04-14 01:05:44.904 105 18241.42 69.69 52534.66 88888.00 2008-04-14 01:05:45.404 105 18241.45 69.74 52534.58 88888.00 2008-04-14 01:05:45.904 105 18241.46 69.81 52534.57 88888.00 2008-04-14 01:05:46.404 105 18241.55 69.72 52534.63 88888.00 2008-04-14 01:05:46.904 105 18241.48 69.66 52534.65 88888.00 2008-04-14 01:05:47.404 105 18241.62 69.77 52534.52 88888.00 2008-04-14 01:05:47.904 105 18241.79 69.86 52534.56 88888.00 2008-04-14 01:05:48.404 105 18241.70 69.71 52534.57 88888.00 2008-04-14 01:05:48.904 105 18241.64 69.59 52534.59 88888.00 2008-04-14 01:05:49.404 105 18241.64 69.57 52534.59 88888.00 2008-04-14 01:05:49.904 105 18241.55 69.57 52534.74 88888.00 2008-04-14 01:05:50.404 105 18241.48 69.62 52534.67 88888.00 2008-04-14 01:05:50.904 105 18241.51 69.65 52534.62 88888.00 2008-04-14 01:05:51.404 105 18241.60 69.59 52534.73 88888.00 2008-04-14 01:05:51.904 105 18241.50 69.47 52534.74 88888.00 2008-04-14 01:05:52.404 105 18241.47 69.53 52534.62 88888.00 2008-04-14 01:05:52.904 105 18241.44 69.68 52534.61 88888.00 2008-04-14 01:05:53.404 105 18241.32 69.49 52534.66 88888.00 2008-04-14 01:05:53.904 105 18241.40 69.34 52534.83 88888.00 2008-04-14 01:05:54.404 105 18241.55 69.33 52534.89 88888.00 2008-04-14 01:05:54.904 105 18241.39 69.34 52534.90 88888.00 2008-04-14 01:05:55.404 105 18241.37 69.23 52534.90 88888.00 2008-04-14 01:05:55.904 105 18241.46 69.29 52534.77 88888.00 2008-04-14 01:05:56.404 105 18241.38 69.34 52534.73 88888.00 2008-04-14 01:05:56.904 105 18241.27 69.28 52534.72 88888.00 2008-04-14 01:05:57.404 105 18241.22 69.20 52534.79 88888.00 2008-04-14 01:05:57.904 105 18241.28 69.20 52534.77 88888.00 2008-04-14 01:05:58.404 105 18241.34 69.16 52534.67 88888.00 2008-04-14 01:05:58.904 105 18241.27 69.10 52534.56 88888.00 2008-04-14 01:05:59.404 105 18241.35 69.08 52534.46 88888.00 2008-04-14 01:05:59.904 105 18241.40 69.07 52534.56 88888.00 2008-04-14 01:06:00.404 105 18241.46 69.10 52534.54 88888.00 2008-04-14 01:06:00.904 105 18241.42 69.12 52534.52 88888.00 2008-04-14 01:06:01.404 105 18241.43 69.05 52534.50 88888.00 2008-04-14 01:06:01.904 105 18241.44 69.00 52534.43 88888.00 2008-04-14 01:06:02.404 105 18241.49 68.96 52534.40 88888.00 2008-04-14 01:06:02.904 105 18241.49 68.92 52534.45 88888.00 2008-04-14 01:06:03.404 105 18241.50 68.88 52534.50 88888.00 2008-04-14 01:06:03.904 105 18241.42 68.83 52534.61 88888.00 2008-04-14 01:06:04.404 105 18241.46 68.83 52534.65 88888.00 2008-04-14 01:06:04.904 105 18241.50 68.95 52534.62 88888.00 2008-04-14 01:06:05.404 105 18241.53 69.04 52534.61 88888.00 2008-04-14 01:06:05.904 105 18241.61 68.98 52534.45 88888.00 2008-04-14 01:06:06.404 105 18241.67 68.88 52534.34 88888.00 2008-04-14 01:06:06.904 105 18241.86 68.65 52534.43 88888.00 2008-04-14 01:06:07.404 105 18241.94 68.62 52534.51 88888.00 2008-04-14 01:06:07.904 105 18241.88 68.80 52534.48 88888.00 2008-04-14 01:06:08.404 105 18241.83 68.90 52534.49 88888.00 2008-04-14 01:06:08.904 105 18241.86 68.92 52534.40 88888.00 2008-04-14 01:06:09.404 105 18241.87 68.88 52534.38 88888.00 2008-04-14 01:06:09.904 105 18241.87 68.86 52534.39 88888.00 2008-04-14 01:06:10.404 105 18241.77 68.87 52534.39 88888.00 2008-04-14 01:06:10.904 105 18241.98 68.80 52534.34 88888.00 2008-04-14 01:06:11.404 105 18242.10 68.78 52534.39 88888.00 2008-04-14 01:06:11.904 105 18242.11 68.83 52534.47 88888.00 2008-04-14 01:06:12.404 105 18242.16 68.87 52534.49 88888.00 2008-04-14 01:06:12.904 105 18242.11 68.88 52534.34 88888.00 2008-04-14 01:06:13.404 105 18242.22 68.84 52534.36 88888.00 2008-04-14 01:06:13.904 105 18242.30 68.80 52534.36 88888.00 2008-04-14 01:06:14.404 105 18242.34 68.76 52534.34 88888.00 2008-04-14 01:06:14.904 105 18242.27 68.83 52534.30 88888.00 2008-04-14 01:06:15.404 105 18242.24 68.76 52534.35 88888.00 2008-04-14 01:06:15.904 105 18242.21 68.79 52534.37 88888.00 2008-04-14 01:06:16.404 105 18242.23 68.77 52534.34 88888.00 2008-04-14 01:06:16.904 105 18242.38 68.76 52534.34 88888.00 2008-04-14 01:06:17.404 105 18242.41 68.72 52534.43 88888.00 2008-04-14 01:06:17.904 105 18242.36 68.75 52534.44 88888.00 2008-04-14 01:06:18.404 105 18242.37 68.73 52534.50 88888.00 2008-04-14 01:06:18.904 105 18242.37 68.65 52534.52 88888.00 2008-04-14 01:06:19.404 105 18242.47 68.70 52534.42 88888.00 2008-04-14 01:06:19.904 105 18242.46 68.75 52534.38 88888.00 2008-04-14 01:06:20.404 105 18242.36 68.76 52534.37 88888.00 2008-04-14 01:06:20.904 105 18242.22 68.74 52534.51 88888.00 2008-04-14 01:06:21.404 105 18242.32 68.76 52534.55 88888.00 2008-04-14 01:06:21.904 105 18242.29 68.75 52534.47 88888.00 2008-04-14 01:06:22.404 105 18242.37 68.73 52534.39 88888.00 2008-04-14 01:06:22.904 105 18242.38 68.75 52534.34 88888.00 2008-04-14 01:06:23.404 105 18242.45 68.83 52534.32 88888.00 2008-04-14 01:06:23.904 105 18242.40 68.77 52534.42 88888.00 2008-04-14 01:06:24.404 105 18242.34 68.85 52534.44 88888.00 2008-04-14 01:06:24.904 105 18242.44 68.97 52534.45 88888.00 2008-04-14 01:06:25.404 105 18242.44 68.95 52534.46 88888.00 2008-04-14 01:06:25.904 105 18242.33 68.94 52534.43 88888.00 2008-04-14 01:06:26.404 105 18242.31 68.85 52534.48 88888.00 2008-04-14 01:06:26.904 105 18242.29 68.83 52534.39 88888.00 2008-04-14 01:06:27.404 105 18242.31 68.69 52534.30 88888.00 2008-04-14 01:06:27.904 105 18242.25 68.55 52534.28 88888.00 2008-04-14 01:06:28.404 105 18242.29 68.72 52534.44 88888.00 2008-04-14 01:06:28.904 105 18242.21 68.81 52534.46 88888.00 2008-04-14 01:06:29.404 105 18242.18 68.69 52534.45 88888.00 2008-04-14 01:06:29.904 105 18242.18 68.71 52534.51 88888.00 2008-04-14 01:06:30.404 105 18242.14 68.82 52534.57 88888.00 2008-04-14 01:06:30.904 105 18242.10 68.88 52534.56 88888.00 2008-04-14 01:06:31.404 105 18242.03 68.83 52534.59 88888.00 2008-04-14 01:06:31.904 105 18241.99 68.67 52534.59 88888.00 2008-04-14 01:06:32.404 105 18242.08 68.58 52534.55 88888.00 2008-04-14 01:06:32.904 105 18242.11 68.53 52534.57 88888.00 2008-04-14 01:06:33.404 105 18242.16 68.57 52534.61 88888.00 2008-04-14 01:06:33.904 105 18242.18 68.70 52534.60 88888.00 2008-04-14 01:06:34.404 105 18242.18 68.79 52534.66 88888.00 2008-04-14 01:06:34.904 105 18242.08 68.82 52534.72 88888.00 2008-04-14 01:06:35.404 105 18242.12 68.75 52534.65 88888.00 2008-04-14 01:06:35.904 105 18242.07 68.74 52534.58 88888.00 2008-04-14 01:06:36.404 105 18242.04 68.74 52534.71 88888.00 2008-04-14 01:06:36.904 105 18242.02 68.66 52534.67 88888.00 2008-04-14 01:06:37.404 105 18241.93 68.57 52534.66 88888.00 2008-04-14 01:06:37.904 105 18241.87 68.54 52534.67 88888.00 2008-04-14 01:06:38.404 105 18241.80 68.52 52534.79 88888.00 2008-04-14 01:06:38.904 105 18241.83 68.48 52534.70 88888.00 2008-04-14 01:06:39.404 105 18241.77 68.39 52534.71 88888.00 2008-04-14 01:06:39.904 105 18241.79 68.39 52534.68 88888.00 2008-04-14 01:06:40.404 105 18241.77 68.45 52534.62 88888.00 2008-04-14 01:06:40.904 105 18241.64 68.61 52534.57 88888.00 2008-04-14 01:06:41.404 105 18241.70 68.73 52534.61 88888.00 2008-04-14 01:06:41.904 105 18241.60 68.69 52534.66 88888.00 2008-04-14 01:06:42.404 105 18241.78 68.75 52534.50 88888.00 2008-04-14 01:06:42.904 105 18241.75 68.79 52534.50 88888.00 2008-04-14 01:06:43.404 105 18241.64 68.83 52534.56 88888.00 2008-04-14 01:06:43.904 105 18241.54 68.80 52534.65 88888.00 2008-04-14 01:06:44.404 105 18241.55 68.81 52534.65 88888.00 2008-04-14 01:06:44.904 105 18241.58 68.90 52534.67 88888.00 2008-04-14 01:06:45.404 105 18241.54 68.88 52534.82 88888.00 2008-04-14 01:06:45.904 105 18241.51 68.95 52534.84 88888.00 2008-04-14 01:06:46.404 105 18241.58 68.90 52534.77 88888.00 2008-04-14 01:06:46.904 105 18241.47 68.79 52534.74 88888.00 2008-04-14 01:06:47.404 105 18241.43 68.73 52534.71 88888.00 2008-04-14 01:06:47.904 105 18241.40 68.79 52534.77 88888.00 2008-04-14 01:06:48.404 105 18241.39 68.75 52534.75 88888.00 2008-04-14 01:06:48.904 105 18241.51 68.61 52534.70 88888.00 2008-04-14 01:06:49.404 105 18241.58 68.50 52534.74 88888.00 2008-04-14 01:06:49.904 105 18241.50 68.44 52534.71 88888.00 2008-04-14 01:06:50.404 105 18241.48 68.46 52534.78 88888.00 2008-04-14 01:06:50.904 105 18241.39 68.48 52534.85 88888.00 2008-04-14 01:06:51.404 105 18241.28 68.46 52534.81 88888.00 2008-04-14 01:06:51.904 105 18241.25 68.41 52534.74 88888.00 2008-04-14 01:06:52.404 105 18241.16 68.39 52534.75 88888.00 2008-04-14 01:06:52.904 105 18241.16 68.18 52534.78 88888.00 2008-04-14 01:06:53.404 105 18241.22 68.01 52534.69 88888.00 2008-04-14 01:06:53.904 105 18241.28 67.96 52534.68 88888.00 2008-04-14 01:06:54.404 105 18241.28 67.99 52534.77 88888.00 2008-04-14 01:06:54.904 105 18241.22 67.99 52534.83 88888.00 2008-04-14 01:06:55.404 105 18241.20 68.09 52534.73 88888.00 2008-04-14 01:06:55.904 105 18241.21 68.18 52534.65 88888.00 2008-04-14 01:06:56.404 105 18241.17 68.26 52534.67 88888.00 2008-04-14 01:06:56.904 105 18241.17 68.26 52534.70 88888.00 2008-04-14 01:06:57.404 105 18241.02 68.23 52534.82 88888.00 2008-04-14 01:06:57.904 105 18241.09 68.18 52534.85 88888.00 2008-04-14 01:06:58.404 105 18241.04 68.20 52534.97 88888.00 2008-04-14 01:06:58.904 105 18241.04 68.31 52535.00 88888.00 2008-04-14 01:06:59.404 105 18241.10 68.29 52534.74 88888.00 2008-04-14 01:06:59.904 105 18240.98 68.22 52534.58 88888.00 2008-04-14 01:07:00.404 105 18241.00 68.22 52534.67 88888.00 2008-04-14 01:07:00.904 105 18240.90 68.14 52534.70 88888.00 2008-04-14 01:07:01.404 105 18240.86 68.11 52534.68 88888.00 2008-04-14 01:07:01.904 105 18240.86 67.99 52534.70 88888.00 2008-04-14 01:07:02.404 105 18240.93 67.87 52534.66 88888.00 2008-04-14 01:07:02.904 105 18240.92 67.76 52534.63 88888.00 2008-04-14 01:07:03.404 105 18240.88 67.71 52534.63 88888.00 2008-04-14 01:07:03.904 105 18240.90 67.72 52534.62 88888.00 2008-04-14 01:07:04.404 105 18240.82 67.74 52534.58 88888.00 2008-04-14 01:07:04.904 105 18240.81 67.79 52534.58 88888.00 2008-04-14 01:07:05.404 105 18240.88 67.83 52534.54 88888.00 2008-04-14 01:07:05.904 105 18240.86 67.79 52534.47 88888.00 2008-04-14 01:07:06.404 105 18240.68 67.75 52534.62 88888.00 2008-04-14 01:07:06.904 105 18240.78 67.85 52534.63 88888.00 2008-04-14 01:07:07.404 105 18240.77 67.84 52534.70 88888.00 2008-04-14 01:07:07.904 105 18240.69 67.91 52534.78 88888.00 2008-04-14 01:07:08.404 105 18240.74 67.92 52534.80 88888.00 2008-04-14 01:07:08.904 105 18240.82 67.94 52534.82 88888.00 2008-04-14 01:07:09.404 105 18240.75 67.90 52534.79 88888.00 2008-04-14 01:07:09.904 105 18240.82 67.95 52534.79 88888.00 2008-04-14 01:07:10.404 105 18240.71 67.89 52534.84 88888.00 2008-04-14 01:07:10.904 105 18240.74 67.92 52534.77 88888.00 2008-04-14 01:07:11.404 105 18240.77 67.87 52534.68 88888.00 2008-04-14 01:07:11.904 105 18240.74 67.81 52534.74 88888.00 2008-04-14 01:07:12.404 105 18240.80 67.82 52534.77 88888.00 2008-04-14 01:07:12.904 105 18240.72 67.75 52534.78 88888.00 2008-04-14 01:07:13.404 105 18240.66 67.79 52534.78 88888.00 2008-04-14 01:07:13.904 105 18240.73 67.82 52534.68 88888.00 2008-04-14 01:07:14.404 105 18240.79 67.75 52534.71 88888.00 2008-04-14 01:07:14.904 105 18240.77 67.73 52534.75 88888.00 2008-04-14 01:07:15.404 105 18240.81 67.80 52534.70 88888.00 2008-04-14 01:07:15.904 105 18240.88 67.65 52534.58 88888.00 2008-04-14 01:07:16.404 105 18240.84 67.48 52534.61 88888.00 2008-04-14 01:07:16.904 105 18240.89 67.48 52534.71 88888.00 2008-04-14 01:07:17.404 105 18240.85 67.51 52534.60 88888.00 2008-04-14 01:07:17.904 105 18240.80 67.55 52534.52 88888.00 2008-04-14 01:07:18.404 105 18240.88 67.62 52534.58 88888.00 2008-04-14 01:07:18.904 105 18241.00 67.54 52534.60 88888.00 2008-04-14 01:07:19.404 105 18240.92 67.48 52534.61 88888.00 2008-04-14 01:07:19.904 105 18240.72 67.44 52534.68 88888.00 2008-04-14 01:07:20.404 105 18240.79 67.43 52534.72 88888.00 2008-04-14 01:07:20.904 105 18241.00 67.45 52534.60 88888.00 2008-04-14 01:07:21.404 105 18241.01 67.54 52534.60 88888.00 2008-04-14 01:07:21.904 105 18240.99 67.65 52534.62 88888.00 2008-04-14 01:07:22.404 105 18241.06 67.65 52534.61 88888.00 2008-04-14 01:07:22.904 105 18241.09 67.55 52534.54 88888.00 2008-04-14 01:07:23.404 105 18241.11 67.57 52534.47 88888.00 2008-04-14 01:07:23.904 105 18241.09 67.81 52534.55 88888.00 2008-04-14 01:07:24.404 105 18241.06 67.82 52534.57 88888.00 2008-04-14 01:07:24.904 105 18241.12 67.75 52534.66 88888.00 2008-04-14 01:07:25.404 105 18241.16 67.80 52534.71 88888.00 2008-04-14 01:07:25.904 105 18241.14 67.81 52534.71 88888.00 2008-04-14 01:07:26.404 105 18241.24 67.82 52534.61 88888.00 2008-04-14 01:07:26.904 105 18241.26 67.82 52534.54 88888.00 2008-04-14 01:07:27.404 105 18241.31 67.66 52534.66 88888.00 2008-04-14 01:07:27.904 105 18241.15 67.81 52534.63 88888.00 2008-04-14 01:07:28.404 105 18241.15 67.88 52534.62 88888.00 2008-04-14 01:07:28.904 105 18241.26 67.79 52534.69 88888.00 2008-04-14 01:07:29.404 105 18241.24 67.71 52534.66 88888.00 2008-04-14 01:07:29.904 105 18241.07 67.69 52534.74 88888.00 2008-04-14 01:07:30.404 105 18241.05 67.74 52534.71 88888.00 2008-04-14 01:07:30.904 105 18241.16 67.56 52534.78 88888.00 2008-04-14 01:07:31.404 105 18241.09 67.46 52534.73 88888.00 2008-04-14 01:07:31.904 105 18241.04 67.40 52534.70 88888.00 2008-04-14 01:07:32.404 105 18241.07 67.33 52534.74 88888.00 2008-04-14 01:07:32.904 105 18241.06 67.35 52534.83 88888.00 2008-04-14 01:07:33.404 105 18241.05 67.44 52534.77 88888.00 2008-04-14 01:07:33.904 105 18241.04 67.43 52534.74 88888.00 2008-04-14 01:07:34.404 105 18241.02 67.50 52534.74 88888.00 2008-04-14 01:07:34.904 105 18241.03 67.53 52534.73 88888.00 2008-04-14 01:07:35.404 105 18241.02 67.55 52534.78 88888.00 2008-04-14 01:07:35.904 105 18241.01 67.56 52534.79 88888.00 2008-04-14 01:07:36.404 105 18240.98 67.54 52534.73 88888.00 2008-04-14 01:07:36.904 105 18240.95 67.59 52534.78 88888.00 2008-04-14 01:07:37.404 105 18240.91 67.67 52534.74 88888.00 2008-04-14 01:07:37.904 105 18240.89 67.65 52534.72 88888.00 2008-04-14 01:07:38.404 105 18240.85 67.64 52534.80 88888.00 2008-04-14 01:07:38.904 105 18240.94 67.64 52534.77 88888.00 2008-04-14 01:07:39.404 105 18240.84 67.65 52534.71 88888.00 2008-04-14 01:07:39.904 105 18240.80 67.59 52534.83 88888.00 2008-04-14 01:07:40.404 105 18240.82 67.69 52534.74 88888.00 2008-04-14 01:07:40.904 105 18240.78 67.81 52534.67 88888.00 2008-04-14 01:07:41.404 105 18240.75 67.86 52534.73 88888.00 2008-04-14 01:07:41.904 105 18240.71 67.86 52534.93 88888.00 2008-04-14 01:07:42.404 105 18240.70 67.69 52534.97 88888.00 2008-04-14 01:07:42.904 105 18240.82 67.64 52535.05 88888.00 2008-04-14 01:07:43.404 105 18240.70 67.57 52535.07 88888.00 2008-04-14 01:07:43.904 105 18240.66 67.54 52535.05 88888.00 2008-04-14 01:07:44.404 105 18240.68 67.66 52535.05 88888.00 2008-04-14 01:07:44.904 105 18240.73 67.75 52535.06 88888.00 2008-04-14 01:07:45.404 105 18240.72 67.73 52534.89 88888.00 2008-04-14 01:07:45.904 105 18240.49 67.68 52534.86 88888.00 2008-04-14 01:07:46.404 105 18240.49 67.65 52534.93 88888.00 2008-04-14 01:07:46.904 105 18240.53 67.69 52534.98 88888.00 2008-04-14 01:07:47.404 105 18240.51 67.69 52534.96 88888.00 2008-04-14 01:07:47.904 105 18240.64 67.63 52534.95 88888.00 2008-04-14 01:07:48.404 105 18240.73 67.62 52534.93 88888.00 2008-04-14 01:07:48.904 105 18240.67 67.69 52534.93 88888.00 2008-04-14 01:07:49.404 105 18240.68 67.63 52534.96 88888.00 2008-04-14 01:07:49.904 105 18240.63 67.61 52534.94 88888.00 2008-04-14 01:07:50.404 105 18240.68 67.73 52534.97 88888.00 2008-04-14 01:07:50.904 105 18240.67 67.79 52534.98 88888.00 2008-04-14 01:07:51.404 105 18240.68 67.77 52534.96 88888.00 2008-04-14 01:07:51.904 105 18240.72 67.77 52535.01 88888.00 2008-04-14 01:07:52.404 105 18240.60 67.79 52535.05 88888.00 2008-04-14 01:07:52.904 105 18240.61 67.81 52534.93 88888.00 2008-04-14 01:07:53.404 105 18240.73 67.77 52534.84 88888.00 2008-04-14 01:07:53.904 105 18240.81 67.74 52534.94 88888.00 2008-04-14 01:07:54.404 105 18240.75 67.80 52535.01 88888.00 2008-04-14 01:07:54.904 105 18240.67 67.84 52534.97 88888.00 2008-04-14 01:07:55.404 105 18240.83 67.89 52534.85 88888.00 2008-04-14 01:07:55.904 105 18240.83 67.97 52534.86 88888.00 2008-04-14 01:07:56.404 105 18240.85 67.96 52534.94 88888.00 2008-04-14 01:07:56.904 105 18240.86 68.07 52534.85 88888.00 2008-04-14 01:07:57.404 105 18240.88 68.13 52534.91 88888.00 2008-04-14 01:07:57.904 105 18240.91 68.15 52535.00 88888.00 2008-04-14 01:07:58.404 105 18240.99 68.18 52535.03 88888.00 2008-04-14 01:07:58.904 105 18241.01 68.21 52534.96 88888.00 2008-04-14 01:07:59.404 105 18240.96 68.21 52534.91 88888.00 2008-04-14 01:07:59.904 105 18240.93 68.19 52534.79 88888.00 2008-04-14 01:08:00.404 105 18240.79 68.23 52534.79 88888.00 2008-04-14 01:08:00.904 105 18240.72 68.22 52534.91 88888.00 2008-04-14 01:08:01.404 105 18240.70 68.29 52535.02 88888.00 2008-04-14 01:08:01.904 105 18240.78 68.29 52534.98 88888.00 2008-04-14 01:08:02.404 105 18240.85 68.30 52534.91 88888.00 2008-04-14 01:08:02.904 105 18240.79 68.31 52534.86 88888.00 2008-04-14 01:08:03.404 105 18240.82 68.23 52534.80 88888.00 2008-04-14 01:08:03.904 105 18240.77 68.10 52534.75 88888.00 2008-04-14 01:08:04.404 105 18240.75 68.04 52534.83 88888.00 2008-04-14 01:08:04.904 105 18240.69 68.03 52534.82 88888.00 2008-04-14 01:08:05.404 105 18240.84 68.12 52534.86 88888.00 2008-04-14 01:08:05.904 105 18240.84 68.37 52534.91 88888.00 2008-04-14 01:08:06.404 105 18240.93 68.55 52534.92 88888.00 2008-04-14 01:08:06.904 105 18240.92 68.53 52535.01 88888.00 2008-04-14 01:08:07.404 105 18240.78 68.53 52535.02 88888.00 2008-04-14 01:08:07.904 105 18240.83 68.44 52535.00 88888.00 2008-04-14 01:08:08.404 105 18240.95 68.41 52535.06 88888.00 2008-04-14 01:08:08.904 105 18240.93 68.48 52535.10 88888.00 2008-04-14 01:08:09.404 105 18240.86 68.51 52534.93 88888.00 2008-04-14 01:08:09.904 105 18240.86 68.41 52534.92 88888.00 2008-04-14 01:08:10.404 105 18241.01 68.38 52534.92 88888.00 2008-04-14 01:08:10.904 105 18241.06 68.45 52535.00 88888.00 2008-04-14 01:08:11.404 105 18241.02 68.44 52534.86 88888.00 2008-04-14 01:08:11.904 105 18240.95 68.47 52534.88 88888.00 2008-04-14 01:08:12.404 105 18240.96 68.49 52534.81 88888.00 2008-04-14 01:08:12.904 105 18240.93 68.47 52534.81 88888.00 2008-04-14 01:08:13.404 105 18241.01 68.45 52534.86 88888.00 2008-04-14 01:08:13.904 105 18241.11 68.53 52534.83 88888.00 2008-04-14 01:08:14.404 105 18241.11 68.56 52534.75 88888.00 2008-04-14 01:08:14.904 105 18241.21 68.58 52534.68 88888.00 2008-04-14 01:08:15.404 105 18241.20 68.57 52534.73 88888.00 2008-04-14 01:08:15.904 105 18241.15 68.55 52534.70 88888.00 2008-04-14 01:08:16.404 105 18241.17 68.50 52534.63 88888.00 2008-04-14 01:08:16.904 105 18241.31 68.41 52534.57 88888.00 2008-04-14 01:08:17.404 105 18241.35 68.46 52534.48 88888.00 2008-04-14 01:08:17.904 105 18241.28 68.46 52534.55 88888.00 2008-04-14 01:08:18.404 105 18241.27 68.45 52534.58 88888.00 2008-04-14 01:08:18.904 105 18241.28 68.48 52534.62 88888.00 2008-04-14 01:08:19.404 105 18241.31 68.56 52534.62 88888.00 2008-04-14 01:08:19.904 105 18241.39 68.54 52534.57 88888.00 2008-04-14 01:08:20.404 105 18241.38 68.55 52534.70 88888.00 2008-04-14 01:08:20.904 105 18241.34 68.47 52534.70 88888.00 2008-04-14 01:08:21.404 105 18241.43 68.39 52534.74 88888.00 2008-04-14 01:08:21.904 105 18241.47 68.39 52534.83 88888.00 2008-04-14 01:08:22.404 105 18241.55 68.37 52534.81 88888.00 2008-04-14 01:08:22.904 105 18241.60 68.39 52534.81 88888.00 2008-04-14 01:08:23.404 105 18241.55 68.48 52534.75 88888.00 2008-04-14 01:08:23.904 105 18241.66 68.40 52534.74 88888.00 2008-04-14 01:08:24.404 105 18241.64 68.35 52534.69 88888.00 2008-04-14 01:08:24.904 105 18241.59 68.39 52534.75 88888.00 2008-04-14 01:08:25.404 105 18241.58 68.36 52534.70 88888.00 2008-04-14 01:08:25.904 105 18241.49 68.34 52534.67 88888.00 2008-04-14 01:08:26.404 105 18241.43 68.26 52534.65 88888.00 2008-04-14 01:08:26.904 105 18241.60 68.20 52534.59 88888.00 2008-04-14 01:08:27.404 105 18241.49 68.28 52534.60 88888.00 2008-04-14 01:08:27.904 105 18241.27 68.34 52534.57 88888.00 2008-04-14 01:08:28.404 105 18241.29 68.43 52534.63 88888.00 2008-04-14 01:08:28.904 105 18241.39 68.42 52534.69 88888.00 2008-04-14 01:08:29.404 105 18241.22 68.32 52534.81 88888.00 2008-04-14 01:08:29.904 105 18241.43 68.36 52534.73 88888.00 2008-04-14 01:08:30.404 105 18241.50 68.37 52534.65 88888.00 2008-04-14 01:08:30.904 105 18241.59 68.31 52534.65 88888.00 2008-04-14 01:08:31.404 105 18241.59 68.33 52534.71 88888.00 2008-04-14 01:08:31.904 105 18241.48 68.29 52534.83 88888.00 2008-04-14 01:08:32.401 105 18241.47 68.28 52534.89 88888.00 2008-04-14 01:08:32.901 105 18241.44 68.30 52534.78 88888.00 2008-04-14 01:08:33.401 105 18241.40 68.24 52534.77 88888.00 2008-04-14 01:08:33.901 105 18241.38 68.17 52534.83 88888.00 2008-04-14 01:08:34.401 105 18241.48 68.19 52534.82 88888.00 2008-04-14 01:08:34.901 105 18241.58 68.20 52534.81 88888.00 2008-04-14 01:08:35.401 105 18241.56 68.30 52534.80 88888.00 2008-04-14 01:08:35.901 105 18241.62 68.45 52534.71 88888.00 2008-04-14 01:08:36.401 105 18241.62 68.54 52534.75 88888.00 2008-04-14 01:08:36.901 105 18241.56 68.55 52534.62 88888.00 2008-04-14 01:08:37.401 105 18241.55 68.49 52534.54 88888.00 2008-04-14 01:08:37.901 105 18241.55 68.29 52534.69 88888.00 2008-04-14 01:08:38.401 105 18241.51 68.20 52534.77 88888.00 2008-04-14 01:08:38.901 105 18241.37 68.22 52534.82 88888.00 2008-04-14 01:08:39.401 105 18241.51 68.26 52534.79 88888.00 2008-04-14 01:08:39.901 105 18241.59 68.22 52534.77 88888.00 2008-04-14 01:08:40.401 105 18241.44 68.17 52534.72 88888.00 2008-04-14 01:08:40.901 105 18241.39 68.21 52534.65 88888.00 2008-04-14 01:08:41.401 105 18241.35 68.24 52534.54 88888.00 2008-04-14 01:08:41.901 105 18241.33 68.38 52534.56 88888.00 2008-04-14 01:08:42.401 105 18241.34 68.39 52534.47 88888.00 2008-04-14 01:08:42.901 105 18241.39 68.36 52534.52 88888.00 2008-04-14 01:08:43.401 105 18241.43 68.39 52534.60 88888.00 2008-04-14 01:08:43.901 105 18241.39 68.29 52534.61 88888.00 2008-04-14 01:08:44.401 105 18241.42 68.22 52534.59 88888.00 2008-04-14 01:08:44.901 105 18241.40 68.20 52534.58 88888.00 2008-04-14 01:08:45.401 105 18241.50 68.20 52534.66 88888.00 2008-04-14 01:08:45.901 105 18241.46 68.18 52534.71 88888.00 2008-04-14 01:08:46.401 105 18241.39 68.22 52534.66 88888.00 2008-04-14 01:08:46.901 105 18241.46 68.17 52534.66 88888.00 2008-04-14 01:08:47.401 105 18241.49 68.11 52534.55 88888.00 2008-04-14 01:08:47.901 105 18241.50 68.16 52534.61 88888.00 2008-04-14 01:08:48.401 105 18241.48 68.14 52534.66 88888.00 2008-04-14 01:08:48.901 105 18241.55 68.17 52534.65 88888.00 2008-04-14 01:08:49.401 105 18241.40 68.23 52534.66 88888.00 2008-04-14 01:08:49.901 105 18241.33 68.36 52534.65 88888.00 2008-04-14 01:08:50.401 105 18241.33 68.40 52534.62 88888.00 2008-04-14 01:08:50.901 105 18241.34 68.43 52534.57 88888.00 2008-04-14 01:08:51.401 105 18241.34 68.42 52534.61 88888.00 2008-04-14 01:08:51.901 105 18241.37 68.41 52534.69 88888.00 2008-04-14 01:08:52.401 105 18241.47 68.51 52534.62 88888.00 2008-04-14 01:08:52.901 105 18241.43 68.51 52534.63 88888.00 2008-04-14 01:08:53.401 105 18241.46 68.47 52534.57 88888.00 2008-04-14 01:08:53.901 105 18241.48 68.48 52534.57 88888.00 2008-04-14 01:08:54.401 105 18241.40 68.51 52534.60 88888.00 2008-04-14 01:08:54.901 105 18241.44 68.55 52534.63 88888.00 2008-04-14 01:08:55.401 105 18241.46 68.58 52534.60 88888.00 2008-04-14 01:08:55.901 105 18241.51 68.63 52534.58 88888.00 2008-04-14 01:08:56.401 105 18241.61 68.64 52534.57 88888.00 2008-04-14 01:08:56.901 105 18241.61 68.54 52534.63 88888.00 2008-04-14 01:08:57.401 105 18241.57 68.59 52534.77 88888.00 2008-04-14 01:08:57.901 105 18241.58 68.65 52534.81 88888.00 2008-04-14 01:08:58.401 105 18241.56 68.71 52534.75 88888.00 2008-04-14 01:08:58.901 105 18241.56 68.76 52534.73 88888.00 2008-04-14 01:08:59.401 105 18241.61 68.70 52534.79 88888.00 2008-04-14 01:08:59.901 105 18241.61 68.69 52534.84 88888.00 2008-04-14 01:09:00.401 105 18241.59 68.72 52534.77 88888.00 2008-04-14 01:09:00.901 105 18241.55 68.69 52534.78 88888.00 2008-04-14 01:09:01.401 105 18241.58 68.68 52534.69 88888.00 2008-04-14 01:09:01.901 105 18241.55 68.67 52534.78 88888.00 2008-04-14 01:09:02.401 105 18241.49 68.68 52534.86 88888.00 2008-04-14 01:09:02.901 105 18241.66 68.71 52534.89 88888.00 2008-04-14 01:09:03.401 105 18241.51 68.82 52534.98 88888.00 2008-04-14 01:09:03.901 105 18241.43 68.97 52535.07 88888.00 2008-04-14 01:09:04.401 105 18241.62 69.03 52535.10 88888.00 2008-04-14 01:09:04.901 105 18241.72 69.09 52535.07 88888.00 2008-04-14 01:09:05.401 105 18241.77 69.10 52535.03 88888.00 2008-04-14 01:09:05.901 105 18241.82 69.13 52534.97 88888.00 2008-04-14 01:09:06.401 105 18241.79 69.06 52535.03 88888.00 2008-04-14 01:09:06.901 105 18241.79 69.07 52534.92 88888.00 2008-04-14 01:09:07.401 105 18241.82 69.00 52534.90 88888.00 2008-04-14 01:09:07.901 105 18241.79 69.04 52534.89 88888.00 2008-04-14 01:09:08.401 105 18241.81 69.10 52534.89 88888.00 2008-04-14 01:09:08.901 105 18241.94 69.10 52534.93 88888.00 2008-04-14 01:09:09.401 105 18241.98 68.91 52534.97 88888.00 2008-04-14 01:09:09.901 105 18242.00 68.81 52534.97 88888.00 2008-04-14 01:09:10.401 105 18241.98 68.82 52534.89 88888.00 2008-04-14 01:09:10.901 105 18241.93 68.76 52534.94 88888.00 2008-04-14 01:09:11.401 105 18241.97 68.79 52534.96 88888.00 2008-04-14 01:09:11.901 105 18241.90 68.87 52534.86 88888.00 2008-04-14 01:09:12.401 105 18241.93 68.88 52534.90 88888.00 2008-04-14 01:09:12.901 105 18242.11 68.83 52534.97 88888.00 2008-04-14 01:09:13.401 105 18242.18 68.78 52534.93 88888.00 2008-04-14 01:09:13.901 105 18242.11 68.79 52534.97 88888.00 2008-04-14 01:09:14.401 105 18242.20 68.85 52534.98 88888.00 2008-04-14 01:09:14.901 105 18242.18 68.82 52535.01 88888.00 2008-04-14 01:09:15.401 105 18241.99 68.87 52535.03 88888.00 2008-04-14 01:09:15.901 105 18241.79 68.96 52534.91 88888.00 2008-04-14 01:09:16.401 105 18241.86 68.94 52534.82 88888.00 2008-04-14 01:09:16.901 105 18242.19 68.87 52534.79 88888.00 2008-04-14 01:09:17.401 105 18242.31 68.86 52534.91 88888.00 2008-04-14 01:09:17.901 105 18242.31 68.85 52534.95 88888.00 2008-04-14 01:09:18.401 105 18242.30 68.86 52534.89 88888.00 2008-04-14 01:09:18.901 105 18242.40 68.80 52534.97 88888.00 2008-04-14 01:09:19.401 105 18242.45 68.81 52534.96 88888.00 2008-04-14 01:09:19.901 105 18242.43 68.87 52534.95 88888.00 2008-04-14 01:09:20.401 105 18242.43 68.92 52534.85 88888.00 2008-04-14 01:09:20.901 105 18242.51 68.85 52534.71 88888.00 2008-04-14 01:09:21.401 105 18242.57 68.81 52534.91 88888.00 2008-04-14 01:09:21.901 105 18242.58 68.94 52535.02 88888.00 2008-04-14 01:09:22.401 105 18242.58 69.18 52534.98 88888.00 2008-04-14 01:09:22.901 105 18242.58 69.24 52535.01 88888.00 2008-04-14 01:09:23.401 105 18242.59 69.26 52535.05 88888.00 2008-04-14 01:09:23.901 105 18242.76 69.23 52535.01 88888.00 2008-04-14 01:09:24.401 105 18242.80 69.23 52534.94 88888.00 2008-04-14 01:09:24.901 105 18242.77 69.30 52534.92 88888.00 2008-04-14 01:09:25.401 105 18242.78 69.33 52534.84 88888.00 2008-04-14 01:09:25.901 105 18242.79 69.33 52534.89 88888.00 2008-04-14 01:09:26.401 105 18242.92 69.46 52534.78 88888.00 2008-04-14 01:09:26.901 105 18242.87 69.48 52534.85 88888.00 2008-04-14 01:09:27.401 105 18242.78 69.46 52534.93 88888.00 2008-04-14 01:09:27.901 105 18242.84 69.40 52535.00 88888.00 2008-04-14 01:09:28.401 105 18242.84 69.49 52534.96 88888.00 2008-04-14 01:09:28.901 105 18242.81 69.54 52535.03 88888.00 2008-04-14 01:09:29.401 105 18242.81 69.44 52535.15 88888.00 2008-04-14 01:09:29.901 105 18242.90 69.48 52535.03 88888.00 2008-04-14 01:09:30.401 105 18243.01 69.48 52534.96 88888.00 2008-04-14 01:09:30.901 105 18243.05 69.26 52534.92 88888.00 2008-04-14 01:09:31.401 105 18243.05 69.14 52534.92 88888.00 2008-04-14 01:09:31.901 105 18243.03 69.02 52534.92 88888.00 2008-04-14 01:09:32.401 105 18242.96 69.04 52534.93 88888.00 2008-04-14 01:09:32.901 105 18243.02 69.08 52534.90 88888.00 2008-04-14 01:09:33.401 105 18243.09 69.13 52534.85 88888.00 2008-04-14 01:09:33.901 105 18242.96 69.06 52534.84 88888.00 2008-04-14 01:09:34.401 105 18242.97 69.04 52534.82 88888.00 2008-04-14 01:09:34.901 105 18242.88 69.12 52534.96 88888.00 2008-04-14 01:09:35.401 105 18242.90 69.31 52535.04 88888.00 2008-04-14 01:09:35.901 105 18242.86 69.38 52534.98 88888.00 2008-04-14 01:09:36.401 105 18242.90 69.39 52535.04 88888.00 2008-04-14 01:09:36.901 105 18242.88 69.47 52535.08 88888.00 2008-04-14 01:09:37.401 105 18242.86 69.48 52535.09 88888.00 2008-04-14 01:09:37.901 105 18242.91 69.50 52535.14 88888.00 2008-04-14 01:09:38.401 105 18242.97 69.43 52535.06 88888.00 2008-04-14 01:09:38.901 105 18243.00 69.48 52535.01 88888.00 2008-04-14 01:09:39.401 105 18243.03 69.46 52534.91 88888.00 2008-04-14 01:09:39.901 105 18243.06 69.16 52534.98 88888.00 2008-04-14 01:09:40.401 105 18243.06 68.98 52534.97 88888.00 2008-04-14 01:09:40.901 105 18243.01 68.86 52534.85 88888.00 2008-04-14 01:09:41.401 105 18243.03 68.88 52534.92 88888.00 2008-04-14 01:09:41.901 105 18243.03 68.98 52534.92 88888.00 2008-04-14 01:09:42.401 105 18243.05 69.14 52534.85 88888.00 2008-04-14 01:09:42.901 105 18242.99 69.17 52534.89 88888.00 2008-04-14 01:09:43.401 105 18242.98 69.13 52534.89 88888.00 2008-04-14 01:09:43.901 105 18242.86 68.97 52534.84 88888.00 2008-04-14 01:09:44.401 105 18242.85 68.86 52534.94 88888.00 2008-04-14 01:09:44.901 105 18242.87 68.94 52534.93 88888.00 2008-04-14 01:09:45.401 105 18242.81 69.12 52534.86 88888.00 2008-04-14 01:09:45.901 105 18242.69 69.15 52534.91 88888.00 2008-04-14 01:09:46.401 105 18242.74 69.13 52534.95 88888.00 2008-04-14 01:09:46.901 105 18242.77 69.09 52534.89 88888.00 2008-04-14 01:09:47.401 105 18242.73 69.04 52534.89 88888.00 2008-04-14 01:09:47.901 105 18242.81 69.03 52535.00 88888.00 2008-04-14 01:09:48.401 105 18242.91 69.05 52535.09 88888.00 2008-04-14 01:09:48.901 105 18242.97 68.92 52535.04 88888.00 2008-04-14 01:09:49.401 105 18242.87 68.78 52535.00 88888.00 2008-04-14 01:09:49.901 105 18242.85 68.83 52534.94 88888.00 2008-04-14 01:09:50.401 105 18242.86 69.06 52534.89 88888.00 2008-04-14 01:09:50.901 105 18242.89 69.12 52534.86 88888.00 2008-04-14 01:09:51.401 105 18242.91 69.14 52534.80 88888.00 2008-04-14 01:09:51.901 105 18242.99 69.09 52534.77 88888.00 2008-04-14 01:09:52.401 105 18242.96 69.12 52534.77 88888.00 2008-04-14 01:09:52.901 105 18242.97 69.12 52534.83 88888.00 2008-04-14 01:09:53.401 105 18242.97 69.06 52534.79 88888.00 2008-04-14 01:09:53.901 105 18242.89 69.09 52534.90 88888.00 2008-04-14 01:09:54.401 105 18243.20 68.97 52534.95 88888.00 2008-04-14 01:09:54.901 105 18243.09 69.00 52534.98 88888.00 2008-04-14 01:09:55.401 105 18242.89 69.00 52534.89 88888.00 2008-04-14 01:09:55.901 105 18242.91 68.96 52534.88 88888.00 2008-04-14 01:09:56.401 105 18242.90 68.94 52534.77 88888.00 2008-04-14 01:09:56.901 105 18242.90 68.99 52534.84 88888.00 2008-04-14 01:09:57.401 105 18242.90 69.01 52534.88 88888.00 2008-04-14 01:09:57.901 105 18243.01 68.95 52534.92 88888.00 2008-04-14 01:09:58.401 105 18242.89 68.97 52534.96 88888.00 2008-04-14 01:09:58.901 105 18243.03 69.01 52535.02 88888.00 2008-04-14 01:09:59.401 105 18243.07 68.98 52535.02 88888.00 2008-04-14 01:09:59.901 105 18243.11 68.84 52534.93 88888.00 2008-04-14 01:10:00.401 105 18243.08 68.70 52535.04 88888.00 2008-04-14 01:10:00.901 105 18242.94 68.71 52535.07 88888.00 2008-04-14 01:10:01.401 105 18242.94 68.78 52534.98 88888.00 2008-04-14 01:10:01.901 105 18242.90 68.80 52534.89 88888.00 2008-04-14 01:10:02.401 105 18242.92 68.77 52534.92 88888.00 2008-04-14 01:10:02.901 105 18242.81 68.88 52534.97 88888.00 2008-04-14 01:10:03.401 105 18242.95 69.07 52535.02 88888.00 2008-04-14 01:10:03.901 105 18242.92 69.08 52534.93 88888.00 2008-04-14 01:10:04.401 105 18242.96 69.00 52535.04 88888.00 2008-04-14 01:10:04.901 105 18242.75 69.14 52535.03 88888.00 2008-04-14 01:10:05.401 105 18242.69 69.09 52534.98 88888.00 2008-04-14 01:10:05.901 105 18242.73 69.13 52535.05 88888.00 2008-04-14 01:10:06.401 105 18242.67 69.16 52535.01 88888.00 2008-04-14 01:10:06.901 105 18242.66 69.13 52535.01 88888.00 2008-04-14 01:10:07.401 105 18242.70 69.19 52535.01 88888.00 2008-04-14 01:10:07.901 105 18242.69 69.19 52534.91 88888.00 2008-04-14 01:10:08.401 105 18242.67 69.14 52534.82 88888.00 2008-04-14 01:10:08.901 105 18242.68 69.10 52534.81 88888.00 2008-04-14 01:10:09.401 105 18242.78 69.16 52534.93 88888.00 2008-04-14 01:10:09.901 105 18242.77 69.22 52535.03 88888.00 2008-04-14 01:10:10.401 105 18242.85 69.34 52535.12 88888.00 2008-04-14 01:10:10.901 105 18242.81 69.38 52535.07 88888.00 2008-04-14 01:10:11.401 105 18242.85 69.46 52534.91 88888.00 2008-04-14 01:10:11.901 105 18242.90 69.36 52534.95 88888.00 2008-04-14 01:10:12.401 105 18242.80 69.19 52534.97 88888.00 2008-04-14 01:10:12.901 105 18242.77 69.10 52535.01 88888.00 2008-04-14 01:10:13.401 105 18242.81 69.10 52535.00 88888.00 2008-04-14 01:10:13.901 105 18242.78 69.13 52535.04 88888.00 2008-04-14 01:10:14.401 105 18242.89 69.03 52534.96 88888.00 2008-04-14 01:10:14.901 105 18242.68 69.02 52534.84 88888.00 2008-04-14 01:10:15.401 105 18242.69 69.06 52534.83 88888.00 2008-04-14 01:10:15.901 105 18242.81 69.13 52534.81 88888.00 2008-04-14 01:10:16.401 105 18242.84 69.09 52534.94 88888.00 2008-04-14 01:10:16.901 105 18242.88 69.00 52534.96 88888.00 2008-04-14 01:10:17.401 105 18242.92 69.08 52534.97 88888.00 2008-04-14 01:10:17.901 105 18242.85 69.05 52534.95 88888.00 2008-04-14 01:10:18.401 105 18242.85 68.91 52534.91 88888.00 2008-04-14 01:10:18.901 105 18242.94 69.00 52535.01 88888.00 2008-04-14 01:10:19.401 105 18242.90 69.13 52535.00 88888.00 2008-04-14 01:10:19.901 105 18243.10 69.14 52534.96 88888.00 2008-04-14 01:10:20.401 105 18243.26 68.97 52534.95 88888.00 2008-04-14 01:10:20.901 105 18243.16 68.85 52534.97 88888.00 2008-04-14 01:10:21.401 105 18243.11 68.76 52534.94 88888.00 2008-04-14 01:10:21.901 105 18243.10 68.77 52534.86 88888.00 2008-04-14 01:10:22.401 105 18243.09 68.77 52534.96 88888.00 2008-04-14 01:10:22.901 105 18243.03 68.71 52534.89 88888.00 2008-04-14 01:10:23.401 105 18243.10 68.67 52535.00 88888.00 2008-04-14 01:10:23.901 105 18243.09 68.62 52535.08 88888.00 2008-04-14 01:10:24.401 105 18243.13 68.50 52535.13 88888.00 2008-04-14 01:10:24.901 105 18243.14 68.47 52535.12 88888.00 2008-04-14 01:10:25.401 105 18243.13 68.61 52535.09 88888.00 2008-04-14 01:10:25.901 105 18243.14 68.64 52535.17 88888.00 2008-04-14 01:10:26.401 105 18243.22 68.81 52535.13 88888.00 2008-04-14 01:10:26.901 105 18243.38 68.88 52535.08 88888.00 2008-04-14 01:10:27.401 105 18243.44 68.64 52535.03 88888.00 2008-04-14 01:10:27.901 105 18243.48 68.54 52535.06 88888.00 2008-04-14 01:10:28.401 105 18243.40 68.56 52535.03 88888.00 2008-04-14 01:10:28.901 105 18243.53 68.52 52534.91 88888.00 2008-04-14 01:10:29.401 105 18243.43 68.51 52534.95 88888.00 2008-04-14 01:10:29.901 105 18243.33 68.56 52534.94 88888.00 2008-04-14 01:10:30.401 105 18243.39 68.58 52534.86 88888.00 2008-04-14 01:10:30.901 105 18243.33 68.58 52534.85 88888.00 2008-04-14 01:10:31.401 105 18243.29 68.53 52534.86 88888.00 2008-04-14 01:10:31.901 105 18243.22 68.70 52534.89 88888.00 2008-04-14 01:10:32.401 105 18243.19 68.87 52534.83 88888.00 2008-04-14 01:10:32.901 105 18243.17 68.85 52534.88 88888.00 2008-04-14 01:10:33.401 105 18243.22 68.84 52535.02 88888.00 2008-04-14 01:10:33.901 105 18243.19 68.83 52535.09 88888.00 2008-04-14 01:10:34.401 105 18243.28 68.71 52535.07 88888.00 2008-04-14 01:10:34.901 105 18243.29 68.56 52534.94 88888.00 2008-04-14 01:10:35.401 105 18243.19 68.51 52535.03 88888.00 2008-04-14 01:10:35.901 105 18243.11 68.50 52535.02 88888.00 2008-04-14 01:10:36.401 105 18243.10 68.42 52534.92 88888.00 2008-04-14 01:10:36.901 105 18243.12 68.57 52534.90 88888.00 2008-04-14 01:10:37.401 105 18243.13 68.83 52534.97 88888.00 2008-04-14 01:10:37.901 105 18243.19 68.87 52534.98 88888.00 2008-04-14 01:10:38.401 105 18243.27 68.90 52535.08 88888.00 2008-04-14 01:10:38.901 105 18243.18 68.88 52535.10 88888.00 2008-04-14 01:10:39.401 105 18243.06 68.88 52535.08 88888.00 2008-04-14 01:10:39.901 105 18243.05 68.86 52535.02 88888.00 2008-04-14 01:10:40.401 105 18243.07 68.84 52535.09 88888.00 2008-04-14 01:10:40.901 105 18243.11 68.89 52535.03 88888.00 2008-04-14 01:10:41.401 105 18243.12 68.88 52534.93 88888.00 2008-04-14 01:10:41.901 105 18243.05 68.88 52535.01 88888.00 2008-04-14 01:10:42.401 105 18243.02 68.80 52535.03 88888.00 2008-04-14 01:10:42.901 105 18243.01 68.83 52535.08 88888.00 2008-04-14 01:10:43.401 105 18243.02 68.90 52535.01 88888.00 2008-04-14 01:10:43.901 105 18243.13 68.81 52535.04 88888.00 2008-04-14 01:10:44.401 105 18243.16 68.58 52534.91 88888.00 2008-04-14 01:10:44.901 105 18243.09 68.49 52534.94 88888.00 2008-04-14 01:10:45.401 105 18243.05 68.48 52535.04 88888.00 2008-04-14 01:10:45.901 105 18243.01 68.45 52535.08 88888.00 2008-04-14 01:10:46.401 105 18243.05 68.42 52534.93 88888.00 2008-04-14 01:10:46.901 105 18243.10 68.47 52534.95 88888.00 2008-04-14 01:10:47.401 105 18243.01 68.51 52535.00 88888.00 2008-04-14 01:10:47.901 105 18243.08 68.48 52534.97 88888.00 2008-04-14 01:10:48.401 105 18243.01 68.62 52534.86 88888.00 2008-04-14 01:10:48.901 105 18243.01 68.73 52534.82 88888.00 2008-04-14 01:10:49.401 105 18242.94 68.80 52534.77 88888.00 2008-04-14 01:10:49.901 105 18243.05 68.90 52534.83 88888.00 2008-04-14 01:10:50.401 105 18243.06 68.84 52534.78 88888.00 2008-04-14 01:10:50.901 105 18243.29 68.73 52534.78 88888.00 2008-04-14 01:10:51.401 105 18243.17 68.61 52534.79 88888.00 2008-04-14 01:10:51.901 105 18243.09 68.47 52534.81 88888.00 2008-04-14 01:10:52.401 105 18243.06 68.41 52534.88 88888.00 2008-04-14 01:10:52.901 105 18242.99 68.37 52534.95 88888.00 2008-04-14 01:10:53.401 105 18243.02 68.44 52535.03 88888.00 2008-04-14 01:10:53.901 105 18242.95 68.51 52535.01 88888.00 2008-04-14 01:10:54.401 105 18243.03 68.54 52535.01 88888.00 2008-04-14 01:10:54.901 105 18243.00 68.62 52534.97 88888.00 2008-04-14 01:10:55.401 105 18243.05 68.61 52535.01 88888.00 2008-04-14 01:10:55.901 105 18242.95 68.61 52535.02 88888.00 2008-04-14 01:10:56.401 105 18242.83 68.56 52534.95 88888.00 2008-04-14 01:10:56.901 105 18242.88 68.47 52534.93 88888.00 2008-04-14 01:10:57.401 105 18242.75 68.33 52534.88 88888.00 2008-04-14 01:10:57.901 105 18242.76 68.37 52534.92 88888.00 2008-04-14 01:10:58.401 105 18242.89 68.41 52534.97 88888.00 2008-04-14 01:10:58.901 105 18243.01 68.42 52535.03 88888.00 2008-04-14 01:10:59.401 105 18242.95 68.52 52535.00 88888.00 2008-04-14 01:10:59.901 105 18242.86 68.69 52535.01 88888.00 2008-04-14 01:11:00.401 105 18242.85 68.77 52534.98 88888.00 2008-04-14 01:11:00.901 105 18242.89 68.68 52534.88 88888.00 2008-04-14 01:11:01.401 105 18242.91 68.69 52534.81 88888.00 2008-04-14 01:11:01.901 105 18242.88 68.77 52534.83 88888.00 2008-04-14 01:11:02.401 105 18242.89 68.78 52534.86 88888.00 2008-04-14 01:11:02.901 105 18242.89 68.80 52534.88 88888.00 2008-04-14 01:11:03.401 105 18242.87 68.76 52534.90 88888.00 2008-04-14 01:11:03.901 105 18242.88 68.80 52534.96 88888.00 2008-04-14 01:11:04.401 105 18242.89 68.81 52535.08 88888.00 2008-04-14 01:11:04.901 105 18242.78 68.76 52535.16 88888.00 2008-04-14 01:11:05.401 105 18242.86 68.73 52535.08 88888.00 2008-04-14 01:11:05.901 105 18242.81 68.63 52534.97 88888.00 2008-04-14 01:11:06.401 105 18242.81 68.66 52534.98 88888.00 2008-04-14 01:11:06.901 105 18242.90 68.66 52534.92 88888.00 2008-04-14 01:11:07.401 105 18242.90 68.57 52534.90 88888.00 2008-04-14 01:11:07.901 105 18242.80 68.52 52535.05 88888.00 2008-04-14 01:11:08.401 105 18242.78 68.52 52535.10 88888.00 2008-04-14 01:11:08.901 105 18242.87 68.49 52535.17 88888.00 2008-04-14 01:11:09.401 105 18242.85 68.43 52535.25 88888.00 2008-04-14 01:11:09.901 105 18242.86 68.52 52535.20 88888.00 2008-04-14 01:11:10.401 105 18242.97 68.61 52535.20 88888.00 2008-04-14 01:11:10.901 105 18242.94 68.54 52535.19 88888.00 2008-04-14 01:11:11.401 105 18242.90 68.53 52535.10 88888.00 2008-04-14 01:11:11.901 105 18242.90 68.52 52535.12 88888.00 2008-04-14 01:11:12.401 105 18242.91 68.35 52535.23 88888.00 2008-04-14 01:11:12.901 105 18242.81 68.24 52535.13 88888.00 2008-04-14 01:11:13.401 105 18242.73 68.32 52535.01 88888.00 2008-04-14 01:11:13.901 105 18242.76 68.30 52535.12 88888.00 2008-04-14 01:11:14.401 105 18242.84 68.30 52535.16 88888.00 2008-04-14 01:11:14.901 105 18242.83 68.26 52535.05 88888.00 2008-04-14 01:11:15.401 105 18242.81 68.31 52535.03 88888.00 2008-04-14 01:11:15.901 105 18242.83 68.25 52535.01 88888.00 2008-04-14 01:11:16.401 105 18242.91 68.31 52535.05 88888.00 2008-04-14 01:11:16.901 105 18242.83 68.41 52535.01 88888.00 2008-04-14 01:11:17.401 105 18242.84 68.50 52535.09 88888.00 2008-04-14 01:11:17.901 105 18242.91 68.51 52535.18 88888.00 2008-04-14 01:11:18.401 105 18242.89 68.50 52535.08 88888.00 2008-04-14 01:11:18.901 105 18242.99 68.40 52535.15 88888.00 2008-04-14 01:11:19.401 105 18242.91 68.11 52535.14 88888.00 2008-04-14 01:11:19.901 105 18242.84 67.97 52535.06 88888.00 2008-04-14 01:11:20.401 105 18242.83 68.00 52535.06 88888.00 2008-04-14 01:11:20.901 105 18242.80 68.02 52535.09 88888.00 2008-04-14 01:11:21.401 105 18242.67 67.98 52535.08 88888.00 2008-04-14 01:11:21.901 105 18242.56 67.98 52535.13 88888.00 2008-04-14 01:11:22.401 105 18242.61 68.31 52535.10 88888.00 2008-04-14 01:11:22.901 105 18242.58 68.48 52535.08 88888.00 2008-04-14 01:11:23.401 105 18242.55 68.46 52535.02 88888.00 2008-04-14 01:11:23.901 105 18242.54 68.37 52535.01 88888.00 2008-04-14 01:11:24.401 105 18242.57 68.38 52535.14 88888.00 2008-04-14 01:11:24.901 105 18242.61 68.43 52535.12 88888.00 2008-04-14 01:11:25.401 105 18242.63 68.16 52535.01 88888.00 2008-04-14 01:11:25.901 105 18242.57 68.00 52535.02 88888.00 2008-04-14 01:11:26.401 105 18242.56 67.99 52535.05 88888.00 2008-04-14 01:11:26.901 105 18242.55 67.99 52535.03 88888.00 2008-04-14 01:11:27.401 105 18242.51 67.98 52534.95 88888.00 2008-04-14 01:11:27.901 105 18242.40 67.96 52535.01 88888.00 2008-04-14 01:11:28.401 105 18242.41 67.96 52535.04 88888.00 2008-04-14 01:11:28.901 105 18242.41 67.92 52534.97 88888.00 2008-04-14 01:11:29.401 105 18242.30 67.91 52534.91 88888.00 2008-04-14 01:11:29.901 105 18242.35 67.95 52534.85 88888.00 2008-04-14 01:11:30.401 105 18242.37 67.92 52534.98 88888.00 2008-04-14 01:11:30.901 105 18242.32 67.94 52534.97 88888.00 2008-04-14 01:11:31.401 105 18242.11 67.94 52534.94 88888.00 2008-04-14 01:11:31.901 105 18242.14 68.00 52534.97 88888.00 2008-04-14 01:11:32.401 105 18242.15 68.13 52535.04 88888.00 2008-04-14 01:11:32.901 105 18242.16 68.14 52534.93 88888.00 2008-04-14 01:11:33.401 105 18242.15 68.10 52534.94 88888.00 2008-04-14 01:11:33.901 105 18242.25 68.08 52534.97 88888.00 2008-04-14 01:11:34.401 105 18242.24 67.91 52534.93 88888.00 2008-04-14 01:11:34.901 105 18242.21 67.85 52535.04 88888.00 2008-04-14 01:11:35.401 105 18242.12 67.86 52534.97 88888.00 2008-04-14 01:11:35.901 105 18242.29 67.79 52534.80 88888.00 2008-04-14 01:11:36.401 105 18242.30 67.73 52534.85 88888.00 2008-04-14 01:11:36.901 105 18242.30 67.69 52534.95 88888.00 2008-04-14 01:11:37.401 105 18242.27 67.62 52534.89 88888.00 2008-04-14 01:11:37.901 105 18242.30 67.59 52535.01 88888.00 2008-04-14 01:11:38.401 105 18242.32 67.58 52534.93 88888.00 2008-04-14 01:11:38.901 105 18242.33 67.56 52534.82 88888.00 2008-04-14 01:11:39.401 105 18242.34 67.58 52534.84 88888.00 2008-04-14 01:11:39.901 105 18242.31 67.59 52534.89 88888.00 2008-04-14 01:11:40.401 105 18242.32 67.56 52534.81 88888.00 2008-04-14 01:11:40.901 105 18242.30 67.62 52534.85 88888.00 2008-04-14 01:11:41.401 105 18242.26 67.68 52534.92 88888.00 2008-04-14 01:11:41.901 105 18242.26 67.69 52534.91 88888.00 2008-04-14 01:11:42.401 105 18242.31 67.70 52534.96 88888.00 2008-04-14 01:11:42.901 105 18242.13 67.77 52534.91 88888.00 2008-04-14 01:11:43.401 105 18242.08 67.74 52534.94 88888.00 2008-04-14 01:11:43.901 105 18242.11 67.71 52535.03 88888.00 2008-04-14 01:11:44.401 105 18242.21 67.72 52535.06 88888.00 2008-04-14 01:11:44.901 105 18242.18 67.73 52535.08 88888.00 2008-04-14 01:11:45.401 105 18242.11 67.69 52535.01 88888.00 2008-04-14 01:11:45.901 105 18242.07 67.65 52534.98 88888.00 2008-04-14 01:11:46.401 105 18242.07 67.64 52535.09 88888.00 2008-04-14 01:11:46.901 105 18242.02 67.71 52535.13 88888.00 2008-04-14 01:11:47.401 105 18241.94 67.74 52535.05 88888.00 2008-04-14 01:11:47.901 105 18241.89 67.71 52535.03 88888.00 2008-04-14 01:11:48.401 105 18241.96 67.63 52535.03 88888.00 2008-04-14 01:11:48.901 105 18242.00 67.56 52534.94 88888.00 2008-04-14 01:11:49.401 105 18241.94 67.61 52534.96 88888.00 2008-04-14 01:11:49.901 105 18242.04 67.58 52534.98 88888.00 2008-04-14 01:11:50.401 105 18241.96 67.67 52535.08 88888.00 2008-04-14 01:11:50.901 105 18242.07 67.66 52535.07 88888.00 2008-04-14 01:11:51.401 105 18242.05 67.71 52535.03 88888.00 2008-04-14 01:11:51.901 105 18242.00 67.79 52535.06 88888.00 2008-04-14 01:11:52.401 105 18242.00 67.86 52535.01 88888.00 2008-04-14 01:11:52.901 105 18242.03 67.84 52534.94 88888.00 2008-04-14 01:11:53.401 105 18241.98 67.81 52534.81 88888.00 2008-04-14 01:11:53.901 105 18241.99 67.77 52534.89 88888.00 2008-04-14 01:11:54.401 105 18241.96 67.76 52535.02 88888.00 2008-04-14 01:11:54.901 105 18241.87 67.80 52535.10 88888.00 2008-04-14 01:11:55.401 105 18241.69 67.80 52535.09 88888.00 2008-04-14 01:11:55.901 105 18241.71 67.78 52535.01 88888.00 2008-04-14 01:11:56.401 105 18241.76 67.78 52535.04 88888.00 2008-04-14 01:11:56.901 105 18241.76 67.79 52535.00 88888.00 2008-04-14 01:11:57.401 105 18241.69 67.86 52535.06 88888.00 2008-04-14 01:11:57.901 105 18241.64 68.09 52535.02 88888.00 2008-04-14 01:11:58.401 105 18241.47 68.13 52535.12 88888.00 2008-04-14 01:11:58.901 105 18241.51 68.07 52535.03 88888.00 2008-04-14 01:11:59.401 105 18241.57 67.95 52535.02 88888.00 2008-04-14 01:11:59.901 105 18241.59 67.85 52535.14 88888.00 2008-04-14 01:12:00.401 105 18241.58 67.84 52535.09 88888.00 2008-04-14 01:12:00.901 105 18241.50 67.88 52535.13 88888.00 2008-04-14 01:12:01.401 105 18241.21 67.97 52535.13 88888.00 2008-04-14 01:12:01.901 105 18241.20 67.99 52535.08 88888.00 2008-04-14 01:12:02.401 105 18241.27 68.01 52535.10 88888.00 2008-04-14 01:12:02.901 105 18241.29 67.98 52535.09 88888.00 2008-04-14 01:12:03.401 105 18241.27 67.88 52535.08 88888.00 2008-04-14 01:12:03.901 105 18241.31 67.84 52535.12 88888.00 2008-04-14 01:12:04.401 105 18241.24 67.84 52535.17 88888.00 2008-04-14 01:12:04.901 105 18241.12 67.83 52535.25 88888.00 2008-04-14 01:12:05.401 105 18241.17 67.90 52535.28 88888.00 2008-04-14 01:12:05.901 105 18241.20 67.96 52535.32 88888.00 2008-04-14 01:12:06.401 105 18241.23 67.94 52535.32 88888.00 2008-04-14 01:12:06.901 105 18241.17 67.92 52535.23 88888.00 2008-04-14 01:12:07.401 105 18241.12 67.92 52535.20 88888.00 2008-04-14 01:12:07.901 105 18241.13 67.96 52535.27 88888.00 2008-04-14 01:12:08.401 105 18241.06 67.89 52535.21 88888.00 2008-04-14 01:12:08.901 105 18240.98 67.84 52535.23 88888.00 2008-04-14 01:12:09.401 105 18240.92 67.82 52535.24 88888.00 2008-04-14 01:12:09.901 105 18240.79 67.81 52535.12 88888.00 2008-04-14 01:12:10.401 105 18240.91 67.85 52535.17 88888.00 2008-04-14 01:12:10.901 105 18240.99 68.00 52535.15 88888.00 2008-04-14 01:12:11.401 105 18241.01 67.98 52535.24 88888.00 2008-04-14 01:12:11.901 105 18241.11 67.85 52535.20 88888.00 2008-04-14 01:12:12.401 105 18241.11 67.84 52535.14 88888.00 2008-04-14 01:12:12.901 105 18240.93 67.88 52535.14 88888.00 2008-04-14 01:12:13.401 105 18240.82 67.88 52535.20 88888.00 2008-04-14 01:12:13.901 105 18240.92 67.90 52535.19 88888.00 2008-04-14 01:12:14.401 105 18240.90 67.91 52535.29 88888.00 2008-04-14 01:12:14.901 105 18240.94 67.91 52535.29 88888.00 2008-04-14 01:12:15.401 105 18241.06 67.85 52535.12 88888.00 2008-04-14 01:12:15.901 105 18241.02 67.80 52535.12 88888.00 2008-04-14 01:12:16.401 105 18241.04 67.90 52535.04 88888.00 2008-04-14 01:12:16.901 105 18241.07 67.86 52535.05 88888.00 2008-04-14 01:12:17.401 105 18240.89 67.81 52535.04 88888.00 2008-04-14 01:12:17.901 105 18240.90 67.81 52534.94 88888.00 2008-04-14 01:12:18.401 105 18240.96 67.97 52535.00 88888.00 2008-04-14 01:12:18.901 105 18240.99 67.98 52535.14 88888.00 2008-04-14 01:12:19.401 105 18241.00 68.00 52535.19 88888.00 2008-04-14 01:12:19.901 105 18240.91 68.03 52535.21 88888.00 2008-04-14 01:12:20.401 105 18240.90 67.90 52535.16 88888.00 2008-04-14 01:12:20.901 105 18241.02 67.81 52535.26 88888.00 2008-04-14 01:12:21.401 105 18241.00 67.89 52535.28 88888.00 2008-04-14 01:12:21.901 105 18240.96 67.87 52535.27 88888.00 2008-04-14 01:12:22.401 105 18241.06 67.95 52535.27 88888.00 2008-04-14 01:12:22.901 105 18241.06 68.16 52535.26 88888.00 2008-04-14 01:12:23.401 105 18241.04 68.20 52535.35 88888.00 2008-04-14 01:12:23.901 105 18241.09 68.22 52535.32 88888.00 2008-04-14 01:12:24.401 105 18241.09 68.18 52535.19 88888.00 2008-04-14 01:12:24.901 105 18241.03 68.20 52535.08 88888.00 2008-04-14 01:12:25.401 105 18241.20 68.29 52535.09 88888.00 2008-04-14 01:12:25.901 105 18241.17 68.39 52535.05 88888.00 2008-04-14 01:12:26.401 105 18241.12 68.45 52535.15 88888.00 2008-04-14 01:12:26.901 105 18241.16 68.47 52535.25 88888.00 2008-04-14 01:12:27.401 105 18241.15 68.34 52535.32 88888.00 2008-04-14 01:12:27.901 105 18241.22 68.22 52535.16 88888.00 2008-04-14 01:12:28.401 105 18241.29 68.31 52535.25 88888.00 2008-04-14 01:12:28.901 105 18241.27 68.47 52535.35 88888.00 2008-04-14 01:12:29.401 105 18241.44 68.55 52535.26 88888.00 2008-04-14 01:12:29.901 105 18241.44 68.67 52535.24 88888.00 2008-04-14 01:12:30.401 105 18241.47 68.63 52535.24 88888.00 2008-04-14 01:12:30.901 105 18241.48 68.57 52535.35 88888.00 2008-04-14 01:12:31.401 105 18241.35 68.51 52535.36 88888.00 2008-04-14 01:12:31.901 105 18241.38 68.48 52535.32 88888.00 2008-04-14 01:12:32.401 105 18241.50 68.46 52535.35 88888.00 2008-04-14 01:12:32.901 105 18241.48 68.36 52535.33 88888.00 2008-04-14 01:12:33.401 105 18241.46 68.13 52535.33 88888.00 2008-04-14 01:12:33.901 105 18241.44 68.14 52535.31 88888.00 2008-04-14 01:12:34.401 105 18241.49 68.17 52535.41 88888.00 2008-04-14 01:12:34.901 105 18241.37 68.18 52535.39 88888.00 2008-04-14 01:12:35.401 105 18241.34 68.31 52535.38 88888.00 2008-04-14 01:12:35.901 105 18241.48 68.44 52535.46 88888.00 2008-04-14 01:12:36.401 105 18241.54 68.48 52535.46 88888.00 2008-04-14 01:12:36.901 105 18241.59 68.48 52535.43 88888.00 2008-04-14 01:12:37.401 105 18241.51 68.54 52535.39 88888.00 2008-04-14 01:12:37.901 105 18241.37 68.66 52535.50 88888.00 2008-04-14 01:12:38.401 105 18241.46 68.62 52535.64 88888.00 2008-04-14 01:12:38.901 105 18241.47 68.47 52535.62 88888.00 2008-04-14 01:12:39.401 105 18241.39 68.59 52535.59 88888.00 2008-04-14 01:12:39.901 105 18241.40 68.66 52535.48 88888.00 2008-04-14 01:12:40.401 105 18241.50 68.69 52535.43 88888.00 2008-04-14 01:12:40.901 105 18241.53 68.63 52535.36 88888.00 2008-04-14 01:12:41.401 105 18241.49 68.41 52535.30 88888.00 2008-04-14 01:12:41.901 105 18241.34 68.31 52535.39 88888.00 2008-04-14 01:12:42.401 105 18241.33 68.26 52535.51 88888.00 2008-04-14 01:12:42.901 105 18241.25 68.25 52535.47 88888.00 2008-04-14 01:12:43.401 105 18241.31 68.29 52535.50 88888.00 2008-04-14 01:12:43.901 105 18241.25 68.30 52535.49 88888.00 2008-04-14 01:12:44.401 105 18241.25 68.26 52535.37 88888.00 2008-04-14 01:12:44.901 105 18241.44 68.34 52535.44 88888.00 2008-04-14 01:12:45.401 105 18241.56 68.51 52535.52 88888.00 2008-04-14 01:12:45.901 105 18241.47 68.51 52535.47 88888.00 2008-04-14 01:12:46.401 105 18241.45 68.49 52535.40 88888.00 2008-04-14 01:12:46.901 105 18241.36 68.29 52535.37 88888.00 2008-04-14 01:12:47.401 105 18241.32 68.23 52535.37 88888.00 2008-04-14 01:12:47.901 105 18241.36 68.25 52535.48 88888.00 2008-04-14 01:12:48.401 105 18241.46 68.28 52535.39 88888.00 2008-04-14 01:12:48.901 105 18241.46 68.26 52535.46 88888.00 2008-04-14 01:12:49.401 105 18241.47 68.33 52535.48 88888.00 2008-04-14 01:12:49.901 105 18241.45 68.31 52535.53 88888.00 2008-04-14 01:12:50.401 105 18241.42 68.31 52535.61 88888.00 2008-04-14 01:12:50.901 105 18241.50 68.31 52535.56 88888.00 2008-04-14 01:12:51.401 105 18241.51 68.25 52535.42 88888.00 2008-04-14 01:12:51.901 105 18241.50 68.29 52535.38 88888.00 2008-04-14 01:12:52.401 105 18241.56 68.37 52535.43 88888.00 2008-04-14 01:12:52.901 105 18241.70 68.57 52535.38 88888.00 2008-04-14 01:12:53.401 105 18241.75 68.66 52535.25 88888.00 2008-04-14 01:12:53.901 105 18241.56 68.45 52535.28 88888.00 2008-04-14 01:12:54.401 105 18241.53 68.41 52535.35 88888.00 2008-04-14 01:12:54.901 105 18241.61 68.39 52535.35 88888.00 2008-04-14 01:12:55.401 105 18241.67 68.33 52535.36 88888.00 2008-04-14 01:12:55.901 105 18241.66 68.38 52535.43 88888.00 2008-04-14 01:12:56.401 105 18241.70 68.38 52535.48 88888.00 2008-04-14 01:12:56.901 105 18241.69 68.42 52535.50 88888.00 2008-04-14 01:12:57.401 105 18241.69 68.55 52535.44 88888.00 2008-04-14 01:12:57.901 105 18241.65 68.55 52535.43 88888.00 2008-04-14 01:12:58.401 105 18241.51 68.53 52535.48 88888.00 2008-04-14 01:12:58.901 105 18241.55 68.47 52535.43 88888.00 2008-04-14 01:12:59.401 105 18241.50 68.51 52535.29 88888.00 2008-04-14 01:12:59.901 105 18241.48 68.57 52535.24 88888.00 2008-04-14 01:13:00.401 105 18241.45 68.67 52535.18 88888.00 2008-04-14 01:13:00.901 105 18241.49 68.54 52535.17 88888.00 2008-04-14 01:13:01.401 105 18241.59 68.46 52535.16 88888.00 2008-04-14 01:13:01.901 105 18241.51 68.46 52535.33 88888.00 2008-04-14 01:13:02.401 105 18241.58 68.47 52535.24 88888.00 2008-04-14 01:13:02.901 105 18241.67 68.51 52535.16 88888.00 2008-04-14 01:13:03.401 105 18241.72 68.53 52535.17 88888.00 2008-04-14 01:13:03.901 105 18241.70 68.55 52535.20 88888.00 2008-04-14 01:13:04.401 105 18241.69 68.54 52535.30 88888.00 2008-04-14 01:13:04.901 105 18241.72 68.48 52535.20 88888.00 2008-04-14 01:13:05.401 105 18241.76 68.46 52535.16 88888.00 2008-04-14 01:13:05.901 105 18241.69 68.44 52535.14 88888.00 2008-04-14 01:13:06.401 105 18241.67 68.48 52535.16 88888.00 2008-04-14 01:13:06.901 105 18241.56 68.46 52535.27 88888.00 2008-04-14 01:13:07.401 105 18241.56 68.55 52535.30 88888.00 2008-04-14 01:13:07.901 105 18241.72 68.62 52535.32 88888.00 2008-04-14 01:13:08.401 105 18241.64 68.59 52535.37 88888.00 2008-04-14 01:13:08.901 105 18241.62 68.57 52535.31 88888.00 2008-04-14 01:13:09.401 105 18241.55 68.57 52535.24 88888.00 2008-04-14 01:13:09.901 105 18241.58 68.55 52535.16 88888.00 2008-04-14 01:13:10.401 105 18241.51 68.57 52535.24 88888.00 2008-04-14 01:13:10.901 105 18241.40 68.59 52535.37 88888.00 2008-04-14 01:13:11.401 105 18241.53 68.63 52535.39 88888.00 2008-04-14 01:13:11.901 105 18241.61 68.63 52535.36 88888.00 2008-04-14 01:13:12.401 105 18241.62 68.51 52535.31 88888.00 2008-04-14 01:13:12.901 105 18241.61 68.53 52535.31 88888.00 2008-04-14 01:13:13.401 105 18241.62 68.58 52535.29 88888.00 2008-04-14 01:13:13.901 105 18241.62 68.52 52535.25 88888.00 2008-04-14 01:13:14.401 105 18241.50 68.46 52535.24 88888.00 2008-04-14 01:13:14.901 105 18241.50 68.44 52535.25 88888.00 2008-04-14 01:13:15.401 105 18241.54 68.41 52535.32 88888.00 2008-04-14 01:13:15.901 105 18241.48 68.37 52535.30 88888.00 2008-04-14 01:13:16.401 105 18241.54 68.43 52535.25 88888.00 2008-04-14 01:13:16.901 105 18241.50 68.46 52535.16 88888.00 2008-04-14 01:13:17.401 105 18241.50 68.47 52535.26 88888.00 2008-04-14 01:13:17.901 105 18241.55 68.46 52535.23 88888.00 2008-04-14 01:13:18.401 105 18241.66 68.46 52535.18 88888.00 2008-04-14 01:13:18.901 105 18241.57 68.48 52535.13 88888.00 2008-04-14 01:13:19.401 105 18241.60 68.54 52535.12 88888.00 2008-04-14 01:13:19.901 105 18241.53 68.64 52535.25 88888.00 2008-04-14 01:13:20.401 105 18241.57 68.69 52535.36 88888.00 2008-04-14 01:13:20.901 105 18241.61 68.70 52535.29 88888.00 2008-04-14 01:13:21.401 105 18241.43 68.67 52535.19 88888.00 2008-04-14 01:13:21.901 105 18241.35 68.59 52535.12 88888.00 2008-04-14 01:13:22.401 105 18241.49 68.57 52535.20 88888.00 2008-04-14 01:13:22.901 105 18241.35 68.58 52535.27 88888.00 2008-04-14 01:13:23.401 105 18241.34 68.54 52535.24 88888.00 2008-04-14 01:13:23.901 105 18241.56 68.56 52535.23 88888.00 2008-04-14 01:13:24.401 105 18241.77 68.59 52535.27 88888.00 2008-04-14 01:13:24.901 105 18241.76 68.59 52535.29 88888.00 2008-04-14 01:13:25.401 105 18241.71 68.69 52535.28 88888.00 2008-04-14 01:13:25.901 105 18241.72 68.59 52535.24 88888.00 2008-04-14 01:13:26.401 105 18241.83 68.62 52535.26 88888.00 2008-04-14 01:13:26.901 105 18241.85 68.63 52535.28 88888.00 2008-04-14 01:13:27.401 105 18241.88 68.64 52535.23 88888.00 2008-04-14 01:13:27.901 105 18241.92 68.62 52535.24 88888.00 2008-04-14 01:13:28.401 105 18242.02 68.68 52535.18 88888.00 2008-04-14 01:13:28.901 105 18242.02 68.70 52535.15 88888.00 2008-04-14 01:13:29.401 105 18242.01 68.72 52535.23 88888.00 2008-04-14 01:13:29.901 105 18242.08 68.76 52535.25 88888.00 2008-04-14 01:13:30.401 105 18242.11 68.75 52535.20 88888.00 2008-04-14 01:13:30.901 105 18242.11 68.81 52535.24 88888.00 2008-04-14 01:13:31.401 105 18242.12 68.82 52535.15 88888.00 2008-04-14 01:13:31.901 105 18242.10 68.75 52535.10 88888.00 2008-04-14 01:13:32.401 105 18242.05 68.73 52535.17 88888.00 2008-04-14 01:13:32.901 105 18242.15 68.74 52535.23 88888.00 2008-04-14 01:13:33.401 105 18242.24 68.73 52535.30 88888.00 2008-04-14 01:13:33.901 105 18242.26 68.80 52535.27 88888.00 2008-04-14 01:13:34.401 105 18242.19 68.80 52535.14 88888.00 2008-04-14 01:13:34.901 105 18242.30 68.75 52535.00 88888.00 2008-04-14 01:13:35.401 105 18242.25 68.77 52534.95 88888.00 2008-04-14 01:13:35.901 105 18242.29 68.80 52535.01 88888.00 2008-04-14 01:13:36.401 105 18242.26 68.89 52535.09 88888.00 2008-04-14 01:13:36.901 105 18242.38 68.86 52535.17 88888.00 2008-04-14 01:13:37.401 105 18242.40 68.89 52535.10 88888.00 2008-04-14 01:13:37.901 105 18242.41 68.91 52535.09 88888.00 2008-04-14 01:13:38.401 105 18242.38 68.95 52535.16 88888.00 2008-04-14 01:13:38.901 105 18242.37 68.99 52535.16 88888.00 2008-04-14 01:13:39.401 105 18242.46 69.03 52535.12 88888.00 2008-04-14 01:13:39.901 105 18242.35 69.05 52535.21 88888.00 2008-04-14 01:13:40.401 105 18242.35 69.08 52535.28 88888.00 2008-04-14 01:13:40.901 105 18242.43 69.14 52535.21 88888.00 2008-04-14 01:13:41.401 105 18242.30 69.13 52535.27 88888.00 2008-04-14 01:13:41.901 105 18242.41 69.06 52535.23 88888.00 2008-04-14 01:13:42.401 105 18242.43 69.10 52535.20 88888.00 2008-04-14 01:13:42.901 105 18242.45 69.07 52535.20 88888.00 2008-04-14 01:13:43.401 105 18242.57 69.10 52535.14 88888.00 2008-04-14 01:13:43.901 105 18242.46 69.20 52535.14 88888.00 2008-04-14 01:13:44.401 105 18242.44 69.30 52535.14 88888.00 2008-04-14 01:13:44.901 105 18242.48 69.15 52535.13 88888.00 2008-04-14 01:13:45.401 105 18242.50 69.09 52535.13 88888.00 2008-04-14 01:13:45.901 105 18242.44 69.22 52535.14 88888.00 2008-04-14 01:13:46.401 105 18242.50 69.28 52535.15 88888.00 2008-04-14 01:13:46.901 105 18242.46 69.31 52535.12 88888.00 2008-04-14 01:13:47.401 105 18242.41 69.33 52535.09 88888.00 2008-04-14 01:13:47.901 105 18242.34 69.31 52535.24 88888.00 2008-04-14 01:13:48.401 105 18242.41 69.34 52535.18 88888.00 2008-04-14 01:13:48.901 105 18242.57 69.29 52535.15 88888.00 2008-04-14 01:13:49.401 105 18242.68 69.28 52535.15 88888.00 2008-04-14 01:13:49.901 105 18242.58 69.33 52535.18 88888.00 2008-04-14 01:13:50.401 105 18242.45 69.33 52535.27 88888.00 2008-04-14 01:13:50.901 105 18242.41 69.32 52535.43 88888.00 2008-04-14 01:13:51.401 105 18242.41 69.39 52535.47 88888.00 2008-04-14 01:13:51.901 105 18242.45 69.38 52535.41 88888.00 2008-04-14 01:13:52.401 105 18242.48 69.30 52535.31 88888.00 2008-04-14 01:13:52.901 105 18242.46 69.34 52535.35 88888.00 2008-04-14 01:13:53.401 105 18242.37 69.33 52535.28 88888.00 2008-04-14 01:13:53.901 105 18242.31 69.35 52535.13 88888.00 2008-04-14 01:13:54.401 105 18242.27 69.31 52535.09 88888.00 2008-04-14 01:13:54.901 105 18242.29 69.30 52535.19 88888.00 2008-04-14 01:13:55.401 105 18242.25 69.36 52535.35 88888.00 2008-04-14 01:13:55.901 105 18242.33 69.35 52535.36 88888.00 2008-04-14 01:13:56.401 105 18242.40 69.31 52535.40 88888.00 2008-04-14 01:13:56.901 105 18242.31 69.26 52535.29 88888.00 2008-04-14 01:13:57.401 105 18242.29 69.28 52535.30 88888.00 2008-04-14 01:13:57.901 105 18242.22 69.30 52535.31 88888.00 2008-04-14 01:13:58.401 105 18242.33 69.19 52535.25 88888.00 2008-04-14 01:13:58.901 105 18242.31 69.24 52535.23 88888.00 2008-04-14 01:13:59.401 105 18242.22 69.20 52535.27 88888.00 2008-04-14 01:13:59.901 105 18242.16 69.18 52535.27 88888.00 2008-04-14 01:14:00.401 105 18242.19 69.16 52535.17 88888.00 2008-04-14 01:14:00.901 105 18242.25 69.09 52535.13 88888.00 2008-04-14 01:14:01.401 105 18242.16 69.11 52535.06 88888.00 2008-04-14 01:14:01.901 105 18241.99 69.07 52534.93 88888.00 2008-04-14 01:14:02.401 105 18242.08 69.04 52535.00 88888.00 2008-04-14 01:14:02.901 105 18242.04 69.01 52534.93 88888.00 2008-04-14 01:14:03.401 105 18241.98 69.03 52535.00 88888.00 2008-04-14 01:14:03.901 105 18242.02 69.08 52535.08 88888.00 2008-04-14 01:14:04.401 105 18242.00 69.12 52535.10 88888.00 2008-04-14 01:14:04.901 105 18242.00 69.21 52535.13 88888.00 2008-04-14 01:14:05.401 105 18242.04 69.20 52535.04 88888.00 2008-04-14 01:14:05.901 105 18241.97 69.21 52535.02 88888.00 2008-04-14 01:14:06.401 105 18241.91 69.17 52535.00 88888.00 2008-04-14 01:14:06.901 105 18241.91 69.11 52535.04 88888.00 2008-04-14 01:14:07.401 105 18241.87 69.12 52535.01 88888.00 2008-04-14 01:14:07.901 105 18241.93 69.09 52535.09 88888.00 2008-04-14 01:14:08.401 105 18242.00 68.91 52535.23 88888.00 2008-04-14 01:14:08.901 105 18241.99 68.74 52535.19 88888.00 2008-04-14 01:14:09.401 105 18241.91 68.73 52535.15 88888.00 2008-04-14 01:14:09.901 105 18241.94 68.74 52535.30 88888.00 2008-04-14 01:14:10.401 105 18242.09 68.76 52535.29 88888.00 2008-04-14 01:14:10.901 105 18242.09 68.78 52535.18 88888.00 2008-04-14 01:14:11.401 105 18242.00 68.67 52535.17 88888.00 2008-04-14 01:14:11.901 105 18241.90 68.69 52535.24 88888.00 2008-04-14 01:14:12.401 105 18241.87 68.75 52535.29 88888.00 2008-04-14 01:14:12.901 105 18241.86 68.69 52535.25 88888.00 2008-04-14 01:14:13.401 105 18241.85 68.59 52535.19 88888.00 2008-04-14 01:14:13.901 105 18241.94 68.65 52535.23 88888.00 2008-04-14 01:14:14.401 105 18241.98 68.74 52535.33 88888.00 2008-04-14 01:14:14.901 105 18241.98 68.91 52535.41 88888.00 2008-04-14 01:14:15.401 105 18241.92 68.80 52535.41 88888.00 2008-04-14 01:14:15.901 105 18241.85 68.65 52535.40 88888.00 2008-04-14 01:14:16.401 105 18241.87 68.79 52535.33 88888.00 2008-04-14 01:14:16.901 105 18241.90 68.95 52535.39 88888.00 2008-04-14 01:14:17.401 105 18241.86 68.92 52535.41 88888.00 2008-04-14 01:14:17.901 105 18241.81 68.85 52535.39 88888.00 2008-04-14 01:14:18.401 105 18241.91 68.85 52535.38 88888.00 2008-04-14 01:14:18.901 105 18241.85 68.65 52535.40 88888.00 2008-04-14 01:14:19.401 105 18241.77 68.53 52535.38 88888.00 2008-04-14 01:14:19.901 105 18241.64 68.54 52535.43 88888.00 2008-04-14 01:14:20.401 105 18241.58 68.54 52535.44 88888.00 2008-04-14 01:14:20.901 105 18241.59 68.47 52535.44 88888.00 2008-04-14 01:14:21.401 105 18241.64 68.40 52535.42 88888.00 2008-04-14 01:14:21.901 105 18241.66 68.42 52535.50 88888.00 2008-04-14 01:14:22.401 105 18241.66 68.45 52535.51 88888.00 2008-04-14 01:14:22.901 105 18241.76 68.39 52535.51 88888.00 2008-04-14 01:14:23.401 105 18241.61 68.46 52535.46 88888.00 2008-04-14 01:14:23.901 105 18241.76 68.37 52535.49 88888.00 2008-04-14 01:14:24.401 105 18241.81 68.49 52535.52 88888.00 2008-04-14 01:14:24.901 105 18241.75 68.69 52535.54 88888.00 2008-04-14 01:14:25.401 105 18241.72 68.49 52535.51 88888.00 2008-04-14 01:14:25.901 105 18241.68 68.42 52535.47 88888.00 2008-04-14 01:14:26.401 105 18241.77 68.43 52535.52 88888.00 2008-04-14 01:14:26.901 105 18241.89 68.38 52535.42 88888.00 2008-04-14 01:14:27.401 105 18241.82 68.44 52535.40 88888.00 2008-04-14 01:14:27.901 105 18241.76 68.44 52535.36 88888.00 2008-04-14 01:14:28.401 105 18241.76 68.37 52535.32 88888.00 2008-04-14 01:14:28.901 105 18241.75 68.38 52535.41 88888.00 2008-04-14 01:14:29.401 105 18241.70 68.37 52535.47 88888.00 2008-04-14 01:14:29.901 105 18241.70 68.40 52535.43 88888.00 2008-04-14 01:14:30.401 105 18241.79 68.46 52535.50 88888.00 2008-04-14 01:14:30.901 105 18241.86 68.48 52535.46 88888.00 2008-04-14 01:14:31.401 105 18241.85 68.47 52535.39 88888.00 2008-04-14 01:14:31.901 105 18241.77 68.46 52535.42 88888.00 2008-04-14 01:14:32.401 105 18241.68 68.43 52535.49 88888.00 2008-04-14 01:14:32.901 105 18241.62 68.42 52535.46 88888.00 2008-04-14 01:14:33.401 105 18241.67 68.47 52535.39 88888.00 2008-04-14 01:14:33.901 105 18241.67 68.48 52535.39 88888.00 2008-04-14 01:14:34.401 105 18241.67 68.53 52535.53 88888.00 2008-04-14 01:14:34.901 105 18241.71 68.53 52535.54 88888.00 2008-04-14 01:14:35.401 105 18241.58 68.46 52535.50 88888.00 2008-04-14 01:14:35.901 105 18241.53 68.41 52535.61 88888.00 2008-04-14 01:14:36.401 105 18241.65 68.45 52535.51 88888.00 2008-04-14 01:14:36.901 105 18241.74 68.66 52535.39 88888.00 2008-04-14 01:14:37.401 105 18241.68 68.57 52535.41 88888.00 2008-04-14 01:14:37.901 105 18241.75 68.57 52535.31 88888.00 2008-04-14 01:14:38.401 105 18241.77 68.58 52535.40 88888.00 2008-04-14 01:14:38.901 105 18241.71 68.50 52535.38 88888.00 2008-04-14 01:14:39.401 105 18241.70 68.51 52535.37 88888.00 2008-04-14 01:14:39.901 105 18241.64 68.59 52535.41 88888.00 2008-04-14 01:14:40.401 105 18241.57 68.71 52535.38 88888.00 2008-04-14 01:14:40.901 105 18241.56 68.76 52535.27 88888.00 2008-04-14 01:14:41.401 105 18241.64 68.75 52535.23 88888.00 2008-04-14 01:14:41.901 105 18241.71 68.84 52535.29 88888.00 2008-04-14 01:14:42.401 105 18241.70 68.91 52535.37 88888.00 2008-04-14 01:14:42.901 105 18241.70 68.90 52535.32 88888.00 2008-04-14 01:14:43.401 105 18241.72 68.85 52535.27 88888.00 2008-04-14 01:14:43.901 105 18241.81 68.82 52535.28 88888.00 2008-04-14 01:14:44.401 105 18241.80 68.88 52535.27 88888.00 2008-04-14 01:14:44.901 105 18241.80 68.84 52535.29 88888.00 2008-04-14 01:14:45.401 105 18241.77 68.75 52535.26 88888.00 2008-04-14 01:14:45.901 105 18241.67 68.68 52535.20 88888.00 2008-04-14 01:14:46.401 105 18241.60 68.70 52535.13 88888.00 2008-04-14 01:14:46.901 105 18241.48 68.82 52535.15 88888.00 2008-04-14 01:14:47.401 105 18241.40 68.76 52535.17 88888.00 2008-04-14 01:14:47.901 105 18241.49 68.75 52535.20 88888.00 2008-04-14 01:14:48.401 105 18241.57 68.73 52535.23 88888.00 2008-04-14 01:14:48.901 105 18241.67 68.78 52535.23 88888.00 2008-04-14 01:14:49.401 105 18241.64 68.85 52535.23 88888.00 2008-04-14 01:14:49.901 105 18241.50 68.91 52535.21 88888.00 2008-04-14 01:14:50.401 105 18241.65 68.89 52535.26 88888.00 2008-04-14 01:14:50.901 105 18241.64 68.83 52535.30 88888.00 2008-04-14 01:14:51.401 105 18241.49 68.75 52535.24 88888.00 2008-04-14 01:14:51.901 105 18241.56 68.76 52535.33 88888.00 2008-04-14 01:14:52.401 105 18241.56 68.74 52535.33 88888.00 2008-04-14 01:14:52.901 105 18241.55 68.80 52535.27 88888.00 2008-04-14 01:14:53.401 105 18241.58 68.76 52535.33 88888.00 2008-04-14 01:14:53.901 105 18241.51 68.72 52535.31 88888.00 2008-04-14 01:14:54.401 105 18241.53 68.77 52535.39 88888.00 2008-04-14 01:14:54.901 105 18241.65 68.72 52535.37 88888.00 2008-04-14 01:14:55.401 105 18241.60 68.69 52535.38 88888.00 2008-04-14 01:14:55.901 105 18241.53 68.71 52535.44 88888.00 2008-04-14 01:14:56.401 105 18241.53 68.64 52535.43 88888.00 2008-04-14 01:14:56.901 105 18241.48 68.55 52535.42 88888.00 2008-04-14 01:14:57.401 105 18241.50 68.55 52535.39 88888.00 2008-04-14 01:14:57.901 105 18241.50 68.49 52535.46 88888.00 2008-04-14 01:14:58.401 105 18241.54 68.48 52535.36 88888.00 2008-04-14 01:14:58.901 105 18241.50 68.59 52535.28 88888.00 2008-04-14 01:14:59.401 105 18241.46 68.56 52535.25 88888.00 2008-04-14 01:14:59.901 105 18241.42 68.55 52535.35 88888.00 2008-04-14 01:15:00.401 105 18241.37 68.53 52535.37 88888.00 2008-04-14 01:15:00.901 105 18241.28 68.49 52535.29 88888.00 2008-04-14 01:15:01.401 105 18241.39 68.50 52535.36 88888.00 2008-04-14 01:15:01.901 105 18241.42 68.57 52535.44 88888.00 2008-04-14 01:15:02.401 105 18241.47 68.53 52535.48 88888.00 2008-04-14 01:15:02.901 105 18241.48 68.46 52535.42 88888.00 2008-04-14 01:15:03.401 105 18241.56 68.54 52535.44 88888.00 2008-04-14 01:15:03.901 105 18241.66 68.71 52535.43 88888.00 2008-04-14 01:15:04.401 105 18241.57 68.84 52535.43 88888.00 2008-04-14 01:15:04.901 105 18241.58 68.88 52535.54 88888.00 2008-04-14 01:15:05.401 105 18241.66 68.80 52535.47 88888.00 2008-04-14 01:15:05.901 105 18241.65 68.86 52535.43 88888.00 2008-04-14 01:15:06.401 105 18241.72 68.91 52535.36 88888.00 2008-04-14 01:15:06.901 105 18241.67 68.87 52535.54 88888.00 2008-04-14 01:15:07.401 105 18241.70 68.84 52535.48 88888.00 2008-04-14 01:15:07.901 105 18241.65 68.80 52535.46 88888.00 2008-04-14 01:15:08.401 105 18241.59 68.81 52535.53 88888.00 2008-04-14 01:15:08.901 105 18241.54 68.76 52535.65 88888.00 2008-04-14 01:15:09.401 105 18241.49 68.66 52535.61 88888.00 2008-04-14 01:15:09.901 105 18241.46 68.55 52535.53 88888.00 2008-04-14 01:15:10.401 105 18241.56 68.58 52535.58 88888.00 2008-04-14 01:15:10.901 105 18241.69 68.64 52535.53 88888.00 2008-04-14 01:15:11.401 105 18241.78 68.63 52535.54 88888.00 2008-04-14 01:15:11.901 105 18241.70 68.58 52535.53 88888.00 2008-04-14 01:15:12.401 105 18241.70 68.64 52535.44 88888.00 2008-04-14 01:15:12.901 105 18241.68 68.62 52535.46 88888.00 2008-04-14 01:15:13.401 105 18241.53 68.55 52535.67 88888.00 2008-04-14 01:15:13.901 105 18241.46 68.50 52535.63 88888.00 2008-04-14 01:15:14.401 105 18241.61 68.43 52535.58 88888.00 2008-04-14 01:15:14.901 105 18241.65 68.46 52535.52 88888.00 2008-04-14 01:15:15.401 105 18241.66 68.59 52535.36 88888.00 2008-04-14 01:15:15.901 105 18241.66 68.62 52535.40 88888.00 2008-04-14 01:15:16.401 105 18241.58 68.58 52535.38 88888.00 2008-04-14 01:15:16.901 105 18241.65 68.53 52535.33 88888.00 2008-04-14 01:15:17.401 105 18241.69 68.53 52535.46 88888.00 2008-04-14 01:15:17.901 105 18241.79 68.53 52535.47 88888.00 2008-04-14 01:15:18.401 105 18241.76 68.55 52535.43 88888.00 2008-04-14 01:15:18.901 105 18241.62 68.52 52535.43 88888.00 2008-04-14 01:15:19.401 105 18241.62 68.49 52535.49 88888.00 2008-04-14 01:15:19.901 105 18241.66 68.50 52535.56 88888.00 2008-04-14 01:15:20.401 105 18241.75 68.55 52535.50 88888.00 2008-04-14 01:15:20.901 105 18241.80 68.50 52535.46 88888.00 2008-04-14 01:15:21.401 105 18241.70 68.34 52535.43 88888.00 2008-04-14 01:15:21.901 105 18241.71 68.26 52535.52 88888.00 2008-04-14 01:15:22.401 105 18241.69 68.24 52535.58 88888.00 2008-04-14 01:15:22.901 105 18241.61 68.14 52535.58 88888.00 2008-04-14 01:15:23.401 105 18241.72 68.24 52535.66 88888.00 2008-04-14 01:15:23.901 105 18241.77 68.29 52535.55 88888.00 2008-04-14 01:15:24.401 105 18241.62 68.28 52535.43 88888.00 2008-04-14 01:15:24.901 105 18241.55 68.17 52535.39 88888.00 2008-04-14 01:15:25.401 105 18241.50 68.21 52535.38 88888.00 2008-04-14 01:15:25.901 105 18241.49 68.31 52535.46 88888.00 2008-04-14 01:15:26.401 105 18241.48 68.26 52535.49 88888.00 2008-04-14 01:15:26.901 105 18241.47 68.25 52535.53 88888.00 2008-04-14 01:15:27.401 105 18241.53 68.25 52535.52 88888.00 2008-04-14 01:15:27.901 105 18241.55 68.22 52535.41 88888.00 2008-04-14 01:15:28.401 105 18241.53 68.15 52535.54 88888.00 2008-04-14 01:15:28.901 105 18241.51 68.08 52535.49 88888.00 2008-04-14 01:15:29.401 105 18241.45 68.11 52535.29 88888.00 2008-04-14 01:15:29.901 105 18241.50 68.20 52535.31 88888.00 2008-04-14 01:15:30.401 105 18241.56 68.29 52535.38 88888.00 2008-04-14 01:15:30.901 105 18241.53 68.28 52535.47 88888.00 2008-04-14 01:15:31.401 105 18241.54 68.30 52535.54 88888.00 2008-04-14 01:15:31.901 105 18241.54 68.22 52535.51 88888.00 2008-04-14 01:15:32.401 105 18241.48 68.26 52535.46 88888.00 2008-04-14 01:15:32.901 105 18241.55 68.33 52535.46 88888.00 2008-04-14 01:15:33.401 105 18241.55 68.28 52535.51 88888.00 2008-04-14 01:15:33.901 105 18241.58 68.22 52535.48 88888.00 2008-04-14 01:15:34.401 105 18241.51 68.29 52535.60 88888.00 2008-04-14 01:15:34.901 105 18241.37 68.29 52535.62 88888.00 2008-04-14 01:15:35.401 105 18241.44 68.23 52535.50 88888.00 2008-04-14 01:15:35.901 105 18241.43 68.07 52535.46 88888.00 2008-04-14 01:15:36.401 105 18241.28 68.02 52535.58 88888.00 2008-04-14 01:15:36.901 105 18241.27 67.98 52535.63 88888.00 2008-04-14 01:15:37.401 105 18241.28 67.97 52535.62 88888.00 2008-04-14 01:15:37.901 105 18241.34 68.06 52535.61 88888.00 2008-04-14 01:15:38.401 105 18241.37 68.12 52535.63 88888.00 2008-04-14 01:15:38.901 105 18241.26 68.02 52535.56 88888.00 2008-04-14 01:15:39.401 105 18241.24 68.06 52535.61 88888.00 2008-04-14 01:15:39.901 105 18241.24 68.15 52535.52 88888.00 2008-04-14 01:15:40.401 105 18241.25 68.11 52535.53 88888.00 2008-04-14 01:15:40.901 105 18241.31 68.08 52535.50 88888.00 2008-04-14 01:15:41.401 105 18241.29 68.05 52535.48 88888.00 2008-04-14 01:15:41.901 105 18241.32 68.05 52535.39 88888.00 2008-04-14 01:15:42.401 105 18241.28 68.06 52535.36 88888.00 2008-04-14 01:15:42.901 105 18241.26 68.05 52535.39 88888.00 2008-04-14 01:15:43.401 105 18241.27 67.97 52535.42 88888.00 2008-04-14 01:15:43.901 105 18241.27 67.98 52535.41 88888.00 2008-04-14 01:15:44.401 105 18241.25 68.07 52535.40 88888.00 2008-04-14 01:15:44.901 105 18241.25 68.10 52535.36 88888.00 2008-04-14 01:15:45.401 105 18241.29 68.05 52535.32 88888.00 2008-04-14 01:15:45.901 105 18241.38 68.03 52535.37 88888.00 2008-04-14 01:15:46.401 105 18241.37 68.10 52535.43 88888.00 2008-04-14 01:15:46.901 105 18241.37 68.00 52535.50 88888.00 2008-04-14 01:15:47.401 105 18241.46 67.89 52535.43 88888.00 2008-04-14 01:15:47.901 105 18241.49 67.89 52535.39 88888.00 2008-04-14 01:15:48.401 105 18241.36 67.85 52535.27 88888.00 2008-04-14 01:15:48.901 105 18241.25 68.01 52535.18 88888.00 2008-04-14 01:15:49.401 105 18241.32 68.13 52535.17 88888.00 2008-04-14 01:15:49.901 105 18241.28 68.18 52535.27 88888.00 2008-04-14 01:15:50.401 105 18241.35 68.15 52535.27 88888.00 2008-04-14 01:15:50.901 105 18241.34 68.12 52535.18 88888.00 2008-04-14 01:15:51.401 105 18241.29 68.12 52535.19 88888.00 2008-04-14 01:15:51.901 105 18241.44 68.06 52535.26 88888.00 2008-04-14 01:15:52.398 105 18241.38 68.10 52535.42 88888.00 2008-04-14 01:15:52.908 105 18241.23 68.12 52535.33 88888.00 2008-04-14 01:15:53.408 105 18241.26 68.13 52535.21 88888.00 2008-04-14 01:15:53.908 105 18241.37 68.19 52535.30 88888.00 2008-04-14 01:15:54.408 105 18241.37 68.15 52535.36 88888.00 2008-04-14 01:15:54.908 105 18241.27 67.99 52535.38 88888.00 2008-04-14 01:15:55.408 105 18241.39 67.74 52535.43 88888.00 2008-04-14 01:15:55.908 105 18241.49 67.68 52535.37 88888.00 2008-04-14 01:15:56.408 105 18241.49 67.65 52535.44 88888.00 2008-04-14 01:15:56.908 105 18241.49 67.73 52535.42 88888.00 2008-04-14 01:15:57.408 105 18241.36 67.96 52535.24 88888.00 2008-04-14 01:15:57.908 105 18241.43 67.97 52535.20 88888.00 2008-04-14 01:15:58.408 105 18241.49 67.97 52535.28 88888.00 2008-04-14 01:15:58.908 105 18241.39 68.05 52535.28 88888.00 2008-04-14 01:15:59.408 105 18241.45 68.09 52535.33 88888.00 2008-04-14 01:15:59.908 105 18241.49 68.14 52535.39 88888.00 2008-04-14 01:16:00.408 105 18241.46 68.02 52535.31 88888.00 2008-04-14 01:16:00.908 105 18241.45 68.03 52535.36 88888.00 2008-04-14 01:16:01.408 105 18241.37 68.00 52535.46 88888.00 2008-04-14 01:16:01.908 105 18241.27 67.97 52535.42 88888.00 2008-04-14 01:16:02.408 105 18241.35 67.98 52535.38 88888.00 2008-04-14 01:16:02.908 105 18241.35 67.98 52535.40 88888.00 2008-04-14 01:16:03.408 105 18241.37 68.06 52535.38 88888.00 2008-04-14 01:16:03.908 105 18241.36 68.05 52535.33 88888.00 2008-04-14 01:16:04.408 105 18241.33 67.98 52535.29 88888.00 2008-04-14 01:16:04.908 105 18241.42 67.95 52535.21 88888.00 2008-04-14 01:16:05.408 105 18241.37 68.01 52535.21 88888.00 2008-04-14 01:16:05.908 105 18241.38 67.97 52535.16 88888.00 2008-04-14 01:16:06.408 105 18241.28 67.85 52535.21 88888.00 2008-04-14 01:16:06.908 105 18241.36 67.86 52535.32 88888.00 2008-04-14 01:16:07.408 105 18241.37 67.92 52535.27 88888.00 2008-04-14 01:16:07.908 105 18241.40 67.95 52535.27 88888.00 2008-04-14 01:16:08.408 105 18241.44 67.88 52535.29 88888.00 2008-04-14 01:16:08.908 105 18241.45 67.76 52535.33 88888.00 2008-04-14 01:16:09.408 105 18241.37 67.75 52535.33 88888.00 2008-04-14 01:16:09.908 105 18241.21 67.81 52535.24 88888.00 2008-04-14 01:16:10.408 105 18241.22 67.76 52535.29 88888.00 2008-04-14 01:16:10.908 105 18241.34 67.83 52535.30 88888.00 2008-04-14 01:16:11.408 105 18241.25 67.90 52535.21 88888.00 2008-04-14 01:16:11.908 105 18241.23 67.88 52535.18 88888.00 2008-04-14 01:16:12.408 105 18241.23 67.83 52535.10 88888.00 2008-04-14 01:16:12.908 105 18241.17 67.76 52535.08 88888.00 2008-04-14 01:16:13.408 105 18241.12 67.80 52535.03 88888.00 2008-04-14 01:16:13.908 105 18241.11 67.82 52535.12 88888.00 2008-04-14 01:16:14.408 105 18240.95 67.95 52535.24 88888.00 2008-04-14 01:16:14.908 105 18240.99 67.99 52535.16 88888.00 2008-04-14 01:16:15.408 105 18241.04 68.01 52535.15 88888.00 2008-04-14 01:16:15.908 105 18241.09 67.96 52535.19 88888.00 2008-04-14 01:16:16.408 105 18241.10 68.03 52535.19 88888.00 2008-04-14 01:16:16.908 105 18241.13 68.06 52535.09 88888.00 2008-04-14 01:16:17.408 105 18241.13 67.99 52535.17 88888.00 2008-04-14 01:16:17.908 105 18241.05 67.99 52535.27 88888.00 2008-04-14 01:16:18.408 105 18240.96 68.03 52535.33 88888.00 2008-04-14 01:16:18.908 105 18240.92 68.08 52535.18 88888.00 2008-04-14 01:16:19.408 105 18241.02 68.04 52535.28 88888.00 2008-04-14 01:16:19.908 105 18241.00 68.01 52535.29 88888.00 2008-04-14 01:16:20.408 105 18240.95 67.92 52535.33 88888.00 2008-04-14 01:16:20.908 105 18240.86 67.94 52535.31 88888.00 2008-04-14 01:16:21.408 105 18240.81 68.08 52535.23 88888.00 2008-04-14 01:16:21.908 105 18240.81 68.04 52535.24 88888.00 2008-04-14 01:16:22.408 105 18240.83 67.97 52535.29 88888.00 2008-04-14 01:16:22.908 105 18240.91 67.94 52535.46 88888.00 2008-04-14 01:16:23.408 105 18240.94 67.89 52535.47 88888.00 2008-04-14 01:16:23.908 105 18240.82 67.87 52535.38 88888.00 2008-04-14 01:16:24.408 105 18240.72 67.71 52535.44 88888.00 2008-04-14 01:16:24.908 105 18240.74 67.82 52535.50 88888.00 2008-04-14 01:16:25.408 105 18240.72 67.64 52535.51 88888.00 2008-04-14 01:16:25.908 105 18240.74 67.55 52535.61 88888.00 2008-04-14 01:16:26.408 105 18240.67 67.57 52535.63 88888.00 2008-04-14 01:16:26.908 105 18240.62 67.64 52535.43 88888.00 2008-04-14 01:16:27.408 105 18240.68 67.64 52535.31 88888.00 2008-04-14 01:16:27.908 105 18240.51 67.70 52535.25 88888.00 2008-04-14 01:16:28.408 105 18240.46 67.70 52535.27 88888.00 2008-04-14 01:16:28.908 105 18240.51 67.70 52535.26 88888.00 2008-04-14 01:16:29.408 105 18240.50 67.73 52535.27 88888.00 2008-04-14 01:16:29.908 105 18240.46 67.83 52535.27 88888.00 2008-04-14 01:16:30.408 105 18240.55 67.85 52535.29 88888.00 2008-04-14 01:16:30.908 105 18240.45 67.88 52535.35 88888.00 2008-04-14 01:16:31.408 105 18240.30 67.85 52535.48 88888.00 2008-04-14 01:16:31.908 105 18240.25 67.88 52535.42 88888.00 2008-04-14 01:16:32.408 105 18240.31 67.81 52535.44 88888.00 2008-04-14 01:16:32.908 105 18240.30 67.92 52535.42 88888.00 2008-04-14 01:16:33.408 105 18240.36 67.98 52535.41 88888.00 2008-04-14 01:16:33.908 105 18240.24 67.94 52535.51 88888.00 2008-04-14 01:16:34.408 105 18240.19 67.91 52535.47 88888.00 2008-04-14 01:16:34.908 105 18240.20 67.91 52535.43 88888.00 2008-04-14 01:16:35.408 105 18240.29 67.97 52535.38 88888.00 2008-04-14 01:16:35.908 105 18240.35 68.05 52535.37 88888.00 2008-04-14 01:16:36.408 105 18240.37 68.00 52535.41 88888.00 2008-04-14 01:16:36.908 105 18240.29 67.96 52535.35 88888.00 2008-04-14 01:16:37.408 105 18240.26 67.90 52535.36 88888.00 2008-04-14 01:16:37.908 105 18240.30 67.85 52535.42 88888.00 2008-04-14 01:16:38.408 105 18240.28 67.90 52535.42 88888.00 2008-04-14 01:16:38.908 105 18240.23 67.73 52535.51 88888.00 2008-04-14 01:16:39.408 105 18240.23 67.63 52535.53 88888.00 2008-04-14 01:16:39.908 105 18240.14 67.84 52535.55 88888.00 2008-04-14 01:16:40.408 105 18240.07 68.05 52535.62 88888.00 2008-04-14 01:16:40.908 105 18240.24 68.08 52535.79 88888.00 2008-04-14 01:16:41.408 105 18240.20 68.11 52535.72 88888.00 2008-04-14 01:16:41.908 105 18240.18 68.03 52535.61 88888.00 2008-04-14 01:16:42.408 105 18240.20 67.87 52535.54 88888.00 2008-04-14 01:16:42.908 105 18240.14 67.73 52535.56 88888.00 2008-04-14 01:16:43.408 105 18240.04 67.56 52535.64 88888.00 2008-04-14 01:16:43.908 105 18240.08 67.54 52535.62 88888.00 2008-04-14 01:16:44.408 105 18240.14 67.49 52535.60 88888.00 2008-04-14 01:16:44.908 105 18240.17 67.43 52535.58 88888.00 2008-04-14 01:16:45.408 105 18240.20 67.52 52535.61 88888.00 2008-04-14 01:16:45.908 105 18240.15 67.51 52535.62 88888.00 2008-04-14 01:16:46.408 105 18240.18 67.55 52535.60 88888.00 2008-04-14 01:16:46.908 105 18240.26 67.73 52535.53 88888.00 2008-04-14 01:16:47.408 105 18240.23 67.67 52535.48 88888.00 2008-04-14 01:16:47.908 105 18240.31 67.61 52535.41 88888.00 2008-04-14 01:16:48.408 105 18240.28 67.61 52535.49 88888.00 2008-04-14 01:16:48.908 105 18240.33 67.65 52535.55 88888.00 2008-04-14 01:16:49.408 105 18240.36 67.66 52535.46 88888.00 2008-04-14 01:16:49.908 105 18240.29 67.65 52535.50 88888.00 2008-04-14 01:16:50.408 105 18240.26 67.67 52535.53 88888.00 2008-04-14 01:16:50.908 105 18240.27 67.78 52535.49 88888.00 2008-04-14 01:16:51.408 105 18240.39 67.80 52535.43 88888.00 2008-04-14 01:16:51.908 105 18240.36 67.74 52535.53 88888.00 2008-04-14 01:16:52.408 105 18240.39 67.79 52535.48 88888.00 2008-04-14 01:16:52.908 105 18240.37 67.88 52535.48 88888.00 2008-04-14 01:16:53.408 105 18240.38 67.85 52535.35 88888.00 2008-04-14 01:16:53.908 105 18240.40 67.71 52535.26 88888.00 2008-04-14 01:16:54.408 105 18240.41 67.65 52535.24 88888.00 2008-04-14 01:16:54.908 105 18240.42 67.67 52535.37 88888.00 2008-04-14 01:16:55.408 105 18240.33 67.78 52535.44 88888.00 2008-04-14 01:16:55.908 105 18240.31 67.94 52535.41 88888.00 2008-04-14 01:16:56.408 105 18240.37 67.85 52535.33 88888.00 2008-04-14 01:16:56.908 105 18240.40 67.75 52535.53 88888.00 2008-04-14 01:16:57.408 105 18240.36 67.68 52535.59 88888.00 2008-04-14 01:16:57.908 105 18240.45 67.70 52535.48 88888.00 2008-04-14 01:16:58.408 105 18240.44 67.75 52535.39 88888.00 2008-04-14 01:16:58.908 105 18240.45 67.75 52535.35 88888.00 2008-04-14 01:16:59.408 105 18240.33 67.75 52535.46 88888.00 2008-04-14 01:16:59.908 105 18240.41 67.77 52535.47 88888.00 2008-04-14 01:17:00.408 105 18240.48 67.75 52535.40 88888.00 2008-04-14 01:17:00.908 105 18240.41 67.81 52535.36 88888.00 2008-04-14 01:17:01.408 105 18240.39 67.83 52535.44 88888.00 2008-04-14 01:17:01.908 105 18240.44 67.80 52535.39 88888.00 2008-04-14 01:17:02.408 105 18240.53 67.74 52535.31 88888.00 2008-04-14 01:17:02.908 105 18240.46 67.68 52535.33 88888.00 2008-04-14 01:17:03.408 105 18240.48 67.69 52535.31 88888.00 2008-04-14 01:17:03.908 105 18240.40 67.75 52535.38 88888.00 2008-04-14 01:17:04.408 105 18240.26 67.75 52535.36 88888.00 2008-04-14 01:17:04.908 105 18240.28 67.72 52535.38 88888.00 2008-04-14 01:17:05.408 105 18240.46 67.70 52535.48 88888.00 2008-04-14 01:17:05.908 105 18240.47 67.72 52535.47 88888.00 2008-04-14 01:17:06.408 105 18240.46 67.69 52535.36 88888.00 2008-04-14 01:17:06.908 105 18240.55 67.68 52535.31 88888.00 2008-04-14 01:17:07.408 105 18240.48 67.72 52535.27 88888.00 2008-04-14 01:17:07.908 105 18240.44 67.81 52535.23 88888.00 2008-04-14 01:17:08.408 105 18240.42 67.86 52535.24 88888.00 2008-04-14 01:17:08.908 105 18240.41 67.87 52535.28 88888.00 2008-04-14 01:17:09.408 105 18240.38 67.81 52535.38 88888.00 2008-04-14 01:17:09.908 105 18240.28 67.65 52535.43 88888.00 2008-04-14 01:17:10.408 105 18240.16 67.63 52535.48 88888.00 2008-04-14 01:17:10.908 105 18240.26 67.59 52535.41 88888.00 2008-04-14 01:17:11.408 105 18240.38 67.58 52535.33 88888.00 2008-04-14 01:17:11.908 105 18240.46 67.56 52535.42 88888.00 2008-04-14 01:17:12.408 105 18240.55 67.57 52535.35 88888.00 2008-04-14 01:17:12.908 105 18240.49 67.61 52535.24 88888.00 2008-04-14 01:17:13.408 105 18240.51 67.67 52535.27 88888.00 2008-04-14 01:17:13.908 105 18240.59 67.64 52535.35 88888.00 2008-04-14 01:17:14.408 105 18240.61 67.58 52535.46 88888.00 2008-04-14 01:17:14.908 105 18240.55 67.55 52535.40 88888.00 2008-04-14 01:17:15.408 105 18240.53 67.55 52535.38 88888.00 2008-04-14 01:17:15.908 105 18240.41 67.56 52535.41 88888.00 2008-04-14 01:17:16.408 105 18240.37 67.64 52535.40 88888.00 2008-04-14 01:17:16.908 105 18240.48 67.67 52535.38 88888.00 2008-04-14 01:17:17.408 105 18240.58 67.68 52535.41 88888.00 2008-04-14 01:17:17.908 105 18240.41 67.72 52535.37 88888.00 2008-04-14 01:17:18.408 105 18240.46 67.71 52535.36 88888.00 2008-04-14 01:17:18.908 105 18240.38 67.79 52535.32 88888.00 2008-04-14 01:17:19.408 105 18240.34 67.91 52535.46 88888.00 2008-04-14 01:17:19.908 105 18240.40 68.04 52535.48 88888.00 2008-04-14 01:17:20.408 105 18240.40 68.02 52535.44 88888.00 2008-04-14 01:17:20.908 105 18240.48 68.01 52535.39 88888.00 2008-04-14 01:17:21.408 105 18240.49 67.98 52535.35 88888.00 2008-04-14 01:17:21.908 105 18240.47 68.00 52535.31 88888.00 2008-04-14 01:17:22.408 105 18240.50 68.08 52535.32 88888.00 2008-04-14 01:17:22.908 105 18240.36 68.04 52535.37 88888.00 2008-04-14 01:17:23.408 105 18240.39 67.92 52535.37 88888.00 2008-04-14 01:17:23.908 105 18240.45 67.85 52535.50 88888.00 2008-04-14 01:17:24.408 105 18240.34 67.91 52535.43 88888.00 2008-04-14 01:17:24.908 105 18240.30 68.04 52535.47 88888.00 2008-04-14 01:17:25.408 105 18240.38 68.03 52535.54 88888.00 2008-04-14 01:17:25.908 105 18240.47 68.05 52535.52 88888.00 2008-04-14 01:17:26.408 105 18240.50 68.00 52535.52 88888.00 2008-04-14 01:17:26.908 105 18240.48 67.98 52535.62 88888.00 2008-04-14 01:17:27.408 105 18240.46 67.99 52535.63 88888.00 2008-04-14 01:17:27.908 105 18240.59 68.02 52535.60 88888.00 2008-04-14 01:17:28.408 105 18240.45 68.09 52535.66 88888.00 2008-04-14 01:17:28.908 105 18240.39 68.06 52535.52 88888.00 2008-04-14 01:17:29.408 105 18240.50 67.99 52535.46 88888.00 2008-04-14 01:17:29.908 105 18240.46 67.84 52535.46 88888.00 2008-04-14 01:17:30.408 105 18240.31 67.86 52535.44 88888.00 2008-04-14 01:17:30.908 105 18240.33 67.81 52535.59 88888.00 2008-04-14 01:17:31.408 105 18240.49 67.69 52535.56 88888.00 2008-04-14 01:17:31.908 105 18240.40 67.66 52535.53 88888.00 2008-04-14 01:17:32.408 105 18240.30 67.68 52535.46 88888.00 2008-04-14 01:17:32.908 105 18240.33 67.82 52535.52 88888.00 2008-04-14 01:17:33.408 105 18240.33 67.85 52535.53 88888.00 2008-04-14 01:17:33.908 105 18240.25 67.74 52535.50 88888.00 2008-04-14 01:17:34.408 105 18240.34 67.62 52535.56 88888.00 2008-04-14 01:17:34.908 105 18240.33 67.71 52535.62 88888.00 2008-04-14 01:17:35.408 105 18240.37 67.76 52535.52 88888.00 2008-04-14 01:17:35.908 105 18240.38 67.72 52535.49 88888.00 2008-04-14 01:17:36.408 105 18240.37 67.72 52535.48 88888.00 2008-04-14 01:17:36.908 105 18240.27 67.72 52535.54 88888.00 2008-04-14 01:17:37.408 105 18240.29 67.56 52535.49 88888.00 2008-04-14 01:17:37.908 105 18240.22 67.36 52535.40 88888.00 2008-04-14 01:17:38.408 105 18240.22 67.30 52535.41 88888.00 2008-04-14 01:17:38.908 105 18240.23 67.33 52535.26 88888.00 2008-04-14 01:17:39.408 105 18240.24 67.34 52535.19 88888.00 2008-04-14 01:17:39.908 105 18240.27 67.36 52535.30 88888.00 2008-04-14 01:17:40.408 105 18240.23 67.37 52535.24 88888.00 2008-04-14 01:17:40.908 105 18240.22 67.37 52535.23 88888.00 2008-04-14 01:17:41.408 105 18240.30 67.31 52535.16 88888.00 2008-04-14 01:17:41.908 105 18240.25 67.32 52535.15 88888.00 2008-04-14 01:17:42.408 105 18240.14 67.33 52535.24 88888.00 2008-04-14 01:17:42.908 105 18240.15 67.34 52535.28 88888.00 2008-04-14 01:17:43.408 105 18240.14 67.29 52535.35 88888.00 2008-04-14 01:17:43.908 105 18240.17 67.23 52535.36 88888.00 2008-04-14 01:17:44.408 105 18240.25 67.24 52535.36 88888.00 2008-04-14 01:17:44.908 105 18240.12 67.38 52535.31 88888.00 2008-04-14 01:17:45.408 105 18239.93 67.46 52535.42 88888.00 2008-04-14 01:17:45.908 105 18239.96 67.47 52535.44 88888.00 2008-04-14 01:17:46.408 105 18240.15 67.52 52535.41 88888.00 2008-04-14 01:17:46.908 105 18240.29 67.41 52535.38 88888.00 2008-04-14 01:17:47.408 105 18240.35 67.38 52535.33 88888.00 2008-04-14 01:17:47.908 105 18240.36 67.40 52535.24 88888.00 2008-04-14 01:17:48.408 105 18240.44 67.47 52535.25 88888.00 2008-04-14 01:17:48.908 105 18240.51 67.46 52535.24 88888.00 2008-04-14 01:17:49.408 105 18240.47 67.40 52535.19 88888.00 2008-04-14 01:17:49.908 105 18240.58 67.31 52535.26 88888.00 2008-04-14 01:17:50.408 105 18240.64 67.15 52535.19 88888.00 2008-04-14 01:17:50.908 105 18240.58 67.12 52535.09 88888.00 2008-04-14 01:17:51.408 105 18240.49 67.01 52535.16 88888.00 2008-04-14 01:17:51.908 105 18240.61 66.90 52535.17 88888.00 2008-04-14 01:17:52.408 105 18240.57 66.84 52535.04 88888.00 2008-04-14 01:17:52.908 105 18240.52 66.85 52535.07 88888.00 2008-04-14 01:17:53.408 105 18240.56 66.83 52535.18 88888.00 2008-04-14 01:17:53.908 105 18240.59 66.84 52535.16 88888.00 2008-04-14 01:17:54.408 105 18240.63 66.85 52535.18 88888.00 2008-04-14 01:17:54.908 105 18240.73 66.80 52535.24 88888.00 2008-04-14 01:17:55.408 105 18240.62 66.76 52535.26 88888.00 2008-04-14 01:17:55.908 105 18240.75 66.81 52535.27 88888.00 2008-04-14 01:17:56.408 105 18240.79 66.89 52535.31 88888.00 2008-04-14 01:17:56.908 105 18240.82 66.91 52535.40 88888.00 2008-04-14 01:17:57.408 105 18240.73 66.88 52535.24 88888.00 2008-04-14 01:17:57.908 105 18240.91 66.86 52535.02 88888.00 2008-04-14 01:17:58.408 105 18240.92 66.88 52534.96 88888.00 2008-04-14 01:17:58.908 105 18240.94 67.07 52534.93 88888.00 2008-04-14 01:17:59.408 105 18240.96 67.22 52534.95 88888.00 2008-04-14 01:17:59.908 105 18240.89 67.21 52535.08 88888.00 2008-04-14 01:18:00.408 105 18240.95 67.17 52535.13 88888.00 2008-04-14 01:18:00.908 105 18241.02 67.16 52535.17 88888.00 2008-04-14 01:18:01.408 105 18240.99 67.15 52535.13 88888.00 2008-04-14 01:18:01.908 105 18241.06 67.03 52535.04 88888.00 2008-04-14 01:18:02.408 105 18241.09 67.06 52535.02 88888.00 2008-04-14 01:18:02.908 105 18241.00 67.13 52535.08 88888.00 2008-04-14 01:18:03.408 105 18241.07 67.13 52535.09 88888.00 2008-04-14 01:18:03.908 105 18241.04 67.04 52535.05 88888.00 2008-04-14 01:18:04.408 105 18241.03 66.96 52535.14 88888.00 2008-04-14 01:18:04.908 105 18241.07 67.02 52535.12 88888.00 2008-04-14 01:18:05.408 105 18241.11 67.15 52535.15 88888.00 2008-04-14 01:18:05.908 105 18241.13 67.28 52535.12 88888.00 2008-04-14 01:18:06.408 105 18241.18 67.30 52535.04 88888.00 2008-04-14 01:18:06.908 105 18241.27 67.28 52535.06 88888.00 2008-04-14 01:18:07.408 105 18241.18 67.22 52535.09 88888.00 2008-04-14 01:18:07.908 105 18241.07 67.16 52535.12 88888.00 2008-04-14 01:18:08.408 105 18241.14 67.24 52535.13 88888.00 2008-04-14 01:18:08.908 105 18241.20 67.25 52535.25 88888.00 2008-04-14 01:18:09.408 105 18241.23 67.12 52535.26 88888.00 2008-04-14 01:18:09.908 105 18241.28 67.13 52535.25 88888.00 2008-04-14 01:18:10.408 105 18241.12 67.32 52535.21 88888.00 2008-04-14 01:18:10.908 105 18241.13 67.32 52535.28 88888.00 2008-04-14 01:18:11.408 105 18241.24 67.38 52535.24 88888.00 2008-04-14 01:18:11.908 105 18241.25 67.46 52535.28 88888.00 2008-04-14 01:18:12.408 105 18241.05 67.42 52535.26 88888.00 2008-04-14 01:18:12.908 105 18240.99 67.40 52535.25 88888.00 2008-04-14 01:18:13.408 105 18240.99 67.37 52535.24 88888.00 2008-04-14 01:18:13.908 105 18241.06 67.41 52535.30 88888.00 2008-04-14 01:18:14.408 105 18240.99 67.49 52535.31 88888.00 2008-04-14 01:18:14.908 105 18241.10 67.43 52535.36 88888.00 2008-04-14 01:18:15.408 105 18241.05 67.45 52535.38 88888.00 2008-04-14 01:18:15.908 105 18240.94 67.50 52535.37 88888.00 2008-04-14 01:18:16.408 105 18240.96 67.50 52535.38 88888.00 2008-04-14 01:18:16.908 105 18241.07 67.54 52535.28 88888.00 2008-04-14 01:18:17.408 105 18241.03 67.46 52535.32 88888.00 2008-04-14 01:18:17.908 105 18240.84 67.54 52535.32 88888.00 2008-04-14 01:18:18.408 105 18240.84 67.49 52535.29 88888.00 2008-04-14 01:18:18.908 105 18240.75 67.37 52535.33 88888.00 2008-04-14 01:18:19.408 105 18240.75 67.32 52535.44 88888.00 2008-04-14 01:18:19.908 105 18240.79 67.52 52535.41 88888.00 2008-04-14 01:18:20.408 105 18240.70 67.72 52535.40 88888.00 2008-04-14 01:18:20.908 105 18240.66 67.62 52535.36 88888.00 2008-04-14 01:18:21.408 105 18240.66 67.63 52535.35 88888.00 2008-04-14 01:18:21.908 105 18240.64 67.66 52535.29 88888.00 2008-04-14 01:18:22.408 105 18240.61 67.69 52535.23 88888.00 2008-04-14 01:18:22.908 105 18240.67 67.66 52535.20 88888.00 2008-04-14 01:18:23.408 105 18240.70 67.47 52535.18 88888.00 2008-04-14 01:18:23.908 105 18240.67 67.45 52535.25 88888.00 2008-04-14 01:18:24.408 105 18240.63 67.52 52535.29 88888.00 2008-04-14 01:18:24.908 105 18240.74 67.53 52535.28 88888.00 2008-04-14 01:18:25.408 105 18240.75 67.51 52535.14 88888.00 2008-04-14 01:18:25.908 105 18240.69 67.53 52535.13 88888.00 2008-04-14 01:18:26.408 105 18240.60 67.56 52535.20 88888.00 2008-04-14 01:18:26.908 105 18240.57 67.59 52535.24 88888.00 2008-04-14 01:18:27.408 105 18240.77 67.64 52535.24 88888.00 2008-04-14 01:18:27.908 105 18240.80 67.71 52535.27 88888.00 2008-04-14 01:18:28.408 105 18240.74 67.69 52535.20 88888.00 2008-04-14 01:18:28.908 105 18240.70 67.62 52535.18 88888.00 2008-04-14 01:18:29.408 105 18240.62 67.65 52535.16 88888.00 2008-04-14 01:18:29.908 105 18240.74 67.73 52535.02 88888.00 2008-04-14 01:18:30.408 105 18240.68 67.86 52535.04 88888.00 2008-04-14 01:18:30.908 105 18240.66 67.86 52535.10 88888.00 2008-04-14 01:18:31.408 105 18240.59 67.75 52535.13 88888.00 2008-04-14 01:18:31.908 105 18240.46 67.73 52535.21 88888.00 2008-04-14 01:18:32.408 105 18240.52 67.69 52535.31 88888.00 2008-04-14 01:18:32.908 105 18240.56 67.78 52535.20 88888.00 2008-04-14 01:18:33.408 105 18240.45 67.86 52535.24 88888.00 2008-04-14 01:18:33.908 105 18240.46 67.80 52535.15 88888.00 2008-04-14 01:18:34.408 105 18240.72 67.83 52535.04 88888.00 2008-04-14 01:18:34.908 105 18240.79 67.90 52535.16 88888.00 2008-04-14 01:18:35.408 105 18240.73 68.02 52535.27 88888.00 2008-04-14 01:18:35.908 105 18240.60 68.08 52535.23 88888.00 2008-04-14 01:18:36.408 105 18240.73 68.09 52535.27 88888.00 2008-04-14 01:18:36.908 105 18240.82 68.19 52535.36 88888.00 2008-04-14 01:18:37.408 105 18240.83 68.29 52535.36 88888.00 2008-04-14 01:18:37.908 105 18240.88 68.23 52535.28 88888.00 2008-04-14 01:18:38.408 105 18240.88 68.19 52535.20 88888.00 2008-04-14 01:18:38.908 105 18240.83 68.28 52535.10 88888.00 2008-04-14 01:18:39.408 105 18240.79 68.37 52535.03 88888.00 2008-04-14 01:18:39.908 105 18240.72 68.33 52535.08 88888.00 2008-04-14 01:18:40.408 105 18240.80 68.17 52535.01 88888.00 2008-04-14 01:18:40.908 105 18240.83 68.10 52534.97 88888.00 2008-04-14 01:18:41.408 105 18240.73 67.96 52535.05 88888.00 2008-04-14 01:18:41.908 105 18240.70 67.85 52535.08 88888.00 2008-04-14 01:18:42.408 105 18240.72 67.90 52535.14 88888.00 2008-04-14 01:18:42.908 105 18240.57 67.96 52535.18 88888.00 2008-04-14 01:18:43.408 105 18240.74 67.95 52535.06 88888.00 2008-04-14 01:18:43.908 105 18240.68 68.13 52535.08 88888.00 2008-04-14 01:18:44.408 105 18240.79 68.22 52535.15 88888.00 2008-04-14 01:18:44.908 105 18240.80 68.33 52535.20 88888.00 2008-04-14 01:18:45.408 105 18240.80 68.28 52535.17 88888.00 2008-04-14 01:18:45.908 105 18240.85 68.16 52535.17 88888.00 2008-04-14 01:18:46.408 105 18240.93 68.10 52535.05 88888.00 2008-04-14 01:18:46.908 105 18241.02 68.12 52535.09 88888.00 2008-04-14 01:18:47.408 105 18240.93 68.14 52535.26 88888.00 2008-04-14 01:18:47.908 105 18241.00 68.30 52535.27 88888.00 2008-04-14 01:18:48.408 105 18241.03 68.47 52535.20 88888.00 2008-04-14 01:18:48.908 105 18240.84 68.49 52535.17 88888.00 2008-04-14 01:18:49.408 105 18240.89 68.42 52535.16 88888.00 2008-04-14 01:18:49.908 105 18240.98 68.38 52535.19 88888.00 2008-04-14 01:18:50.408 105 18241.00 68.38 52535.16 88888.00 2008-04-14 01:18:50.908 105 18241.02 68.48 52535.13 88888.00 2008-04-14 01:18:51.408 105 18240.99 68.57 52535.21 88888.00 2008-04-14 01:18:51.908 105 18241.02 68.62 52535.24 88888.00 2008-04-14 01:18:52.408 105 18241.13 68.59 52535.15 88888.00 2008-04-14 01:18:52.908 105 18241.09 68.49 52535.12 88888.00 2008-04-14 01:18:53.408 105 18241.05 68.50 52534.96 88888.00 2008-04-14 01:18:53.908 105 18241.02 68.47 52535.03 88888.00 2008-04-14 01:18:54.408 105 18241.10 68.51 52535.16 88888.00 2008-04-14 01:18:54.908 105 18241.09 68.61 52535.27 88888.00 2008-04-14 01:18:55.408 105 18241.17 68.68 52535.20 88888.00 2008-04-14 01:18:55.908 105 18241.06 68.75 52535.18 88888.00 2008-04-14 01:18:56.408 105 18241.02 68.77 52535.09 88888.00 2008-04-14 01:18:56.908 105 18241.06 68.74 52535.04 88888.00 2008-04-14 01:18:57.408 105 18241.13 68.64 52535.07 88888.00 2008-04-14 01:18:57.908 105 18241.14 68.46 52535.10 88888.00 2008-04-14 01:18:58.408 105 18241.13 68.33 52535.03 88888.00 2008-04-14 01:18:58.908 105 18241.12 68.32 52535.01 88888.00 2008-04-14 01:18:59.408 105 18241.10 68.22 52535.00 88888.00 2008-04-14 01:18:59.908 105 18241.18 68.26 52535.04 88888.00 2008-04-14 01:19:00.408 105 18241.29 68.32 52535.04 88888.00 2008-04-14 01:19:00.908 105 18241.34 68.37 52535.02 88888.00 2008-04-14 01:19:01.408 105 18241.25 68.33 52534.96 88888.00 2008-04-14 01:19:01.908 105 18241.15 68.40 52534.82 88888.00 2008-04-14 01:19:02.408 105 18241.18 68.47 52534.98 88888.00 2008-04-14 01:19:02.908 105 18241.13 68.49 52534.98 88888.00 2008-04-14 01:19:03.408 105 18241.20 68.64 52534.92 88888.00 2008-04-14 01:19:03.908 105 18241.32 68.66 52535.07 88888.00 2008-04-14 01:19:04.408 105 18241.29 68.72 52535.14 88888.00 2008-04-14 01:19:04.908 105 18241.28 68.69 52535.17 88888.00 2008-04-14 01:19:05.408 105 18241.18 68.57 52535.23 88888.00 2008-04-14 01:19:05.908 105 18241.18 68.51 52535.20 88888.00 2008-04-14 01:19:06.408 105 18241.22 68.64 52535.14 88888.00 2008-04-14 01:19:06.908 105 18241.27 68.64 52535.13 88888.00 2008-04-14 01:19:07.408 105 18241.28 68.64 52535.06 88888.00 2008-04-14 01:19:07.908 105 18241.32 68.70 52535.02 88888.00 2008-04-14 01:19:08.408 105 18241.39 68.71 52535.09 88888.00 2008-04-14 01:19:08.908 105 18241.26 68.65 52535.14 88888.00 2008-04-14 01:19:09.408 105 18241.22 68.67 52535.16 88888.00 2008-04-14 01:19:09.908 105 18241.21 68.64 52535.14 88888.00 2008-04-14 01:19:10.408 105 18241.39 68.62 52535.09 88888.00 2008-04-14 01:19:10.908 105 18241.32 68.69 52535.08 88888.00 2008-04-14 01:19:11.408 105 18241.21 68.75 52535.09 88888.00 2008-04-14 01:19:11.908 105 18241.25 68.75 52535.02 88888.00 2008-04-14 01:19:12.408 105 18241.22 68.68 52535.06 88888.00 2008-04-14 01:19:12.908 105 18241.18 68.63 52535.06 88888.00 2008-04-14 01:19:13.408 105 18241.34 68.64 52534.98 88888.00 2008-04-14 01:19:13.908 105 18241.28 68.67 52535.02 88888.00 2008-04-14 01:19:14.408 105 18241.21 68.70 52535.05 88888.00 2008-04-14 01:19:14.908 105 18241.10 68.63 52535.07 88888.00 2008-04-14 01:19:15.408 105 18241.07 68.52 52534.98 88888.00 2008-04-14 01:19:15.908 105 18241.01 68.41 52535.03 88888.00 2008-04-14 01:19:16.408 105 18241.13 68.50 52535.08 88888.00 2008-04-14 01:19:16.908 105 18241.13 68.61 52535.02 88888.00 2008-04-14 01:19:17.408 105 18241.05 68.51 52535.05 88888.00 2008-04-14 01:19:17.908 105 18240.96 68.48 52535.06 88888.00 2008-04-14 01:19:18.408 105 18241.03 68.51 52535.09 88888.00 2008-04-14 01:19:18.908 105 18241.02 68.44 52535.10 88888.00 2008-04-14 01:19:19.408 105 18241.02 68.46 52535.06 88888.00 2008-04-14 01:19:19.908 105 18240.95 68.52 52535.08 88888.00 2008-04-14 01:19:20.408 105 18240.84 68.53 52535.09 88888.00 2008-04-14 01:19:20.908 105 18240.93 68.50 52535.04 88888.00 2008-04-14 01:19:21.408 105 18240.89 68.40 52535.10 88888.00 2008-04-14 01:19:21.908 105 18240.90 68.26 52535.16 88888.00 2008-04-14 01:19:22.408 105 18240.90 68.28 52535.06 88888.00 2008-04-14 01:19:22.908 105 18240.92 68.31 52535.13 88888.00 2008-04-14 01:19:23.408 105 18241.00 68.29 52535.06 88888.00 2008-04-14 01:19:23.908 105 18241.01 68.24 52535.01 88888.00 2008-04-14 01:19:24.408 105 18241.00 68.24 52534.90 88888.00 2008-04-14 01:19:24.908 105 18240.95 68.31 52534.85 88888.00 2008-04-14 01:19:25.408 105 18240.96 68.35 52534.89 88888.00 2008-04-14 01:19:25.908 105 18240.86 68.23 52534.98 88888.00 2008-04-14 01:19:26.408 105 18241.09 68.09 52534.93 88888.00 2008-04-14 01:19:26.908 105 18241.07 68.11 52534.95 88888.00 2008-04-14 01:19:27.408 105 18241.11 68.11 52535.02 88888.00 2008-04-14 01:19:27.908 105 18241.01 68.12 52534.90 88888.00 2008-04-14 01:19:28.408 105 18241.00 68.04 52534.92 88888.00 2008-04-14 01:19:28.908 105 18241.02 68.05 52535.00 88888.00 2008-04-14 01:19:29.408 105 18241.05 68.11 52534.95 88888.00 2008-04-14 01:19:29.908 105 18240.99 68.17 52534.98 88888.00 2008-04-14 01:19:30.408 105 18240.96 68.10 52535.09 88888.00 2008-04-14 01:19:30.908 105 18241.01 68.04 52535.03 88888.00 2008-04-14 01:19:31.408 105 18240.93 68.10 52535.07 88888.00 2008-04-14 01:19:31.908 105 18240.89 68.04 52535.12 88888.00 2008-04-14 01:19:32.408 105 18240.90 67.94 52535.17 88888.00 2008-04-14 01:19:32.908 105 18240.96 67.87 52535.14 88888.00 2008-04-14 01:19:33.408 105 18240.93 67.92 52535.18 88888.00 2008-04-14 01:19:33.908 105 18240.92 68.11 52535.30 88888.00 2008-04-14 01:19:34.408 105 18240.90 68.13 52535.17 88888.00 2008-04-14 01:19:34.908 105 18240.92 68.12 52535.14 88888.00 2008-04-14 01:19:35.408 105 18240.92 68.13 52535.23 88888.00 2008-04-14 01:19:35.908 105 18240.95 68.11 52535.27 88888.00 2008-04-14 01:19:36.408 105 18240.93 68.15 52535.25 88888.00 2008-04-14 01:19:36.908 105 18240.91 68.15 52535.29 88888.00 2008-04-14 01:19:37.408 105 18240.85 67.95 52535.29 88888.00 2008-04-14 01:19:37.908 105 18240.73 67.89 52535.19 88888.00 2008-04-14 01:19:38.408 105 18240.83 67.96 52535.04 88888.00 2008-04-14 01:19:38.908 105 18240.93 67.88 52535.01 88888.00 2008-04-14 01:19:39.408 105 18240.73 67.73 52535.04 88888.00 2008-04-14 01:19:39.908 105 18240.80 67.69 52535.12 88888.00 2008-04-14 01:19:40.408 105 18240.81 67.61 52535.18 88888.00 2008-04-14 01:19:40.908 105 18240.73 67.51 52535.16 88888.00 2008-04-14 01:19:41.408 105 18240.72 67.63 52535.14 88888.00 2008-04-14 01:19:41.908 105 18240.67 67.68 52535.18 88888.00 2008-04-14 01:19:42.408 105 18240.67 67.68 52535.24 88888.00 2008-04-14 01:19:42.908 105 18240.59 67.62 52535.19 88888.00 2008-04-14 01:19:43.408 105 18240.62 67.67 52535.10 88888.00 2008-04-14 01:19:43.908 105 18240.52 67.72 52535.09 88888.00 2008-04-14 01:19:44.408 105 18240.70 67.71 52535.08 88888.00 2008-04-14 01:19:44.908 105 18240.69 67.62 52535.05 88888.00 2008-04-14 01:19:45.408 105 18240.63 67.54 52534.98 88888.00 2008-04-14 01:19:45.908 105 18240.68 67.53 52534.94 88888.00 2008-04-14 01:19:46.408 105 18240.69 67.54 52535.04 88888.00 2008-04-14 01:19:46.908 105 18240.64 67.59 52535.07 88888.00 2008-04-14 01:19:47.408 105 18240.51 67.61 52535.08 88888.00 2008-04-14 01:19:47.908 105 18240.50 67.59 52535.10 88888.00 2008-04-14 01:19:48.408 105 18240.56 67.62 52535.09 88888.00 2008-04-14 01:19:48.908 105 18240.53 67.64 52535.05 88888.00 2008-04-14 01:19:49.408 105 18240.59 67.59 52534.94 88888.00 2008-04-14 01:19:49.908 105 18240.58 67.61 52534.96 88888.00 2008-04-14 01:19:50.408 105 18240.67 67.58 52535.02 88888.00 2008-04-14 01:19:50.908 105 18240.61 67.62 52534.96 88888.00 2008-04-14 01:19:51.408 105 18240.49 67.65 52535.07 88888.00 2008-04-14 01:19:51.908 105 18240.55 67.71 52535.05 88888.00 2008-04-14 01:19:52.408 105 18240.56 67.72 52535.06 88888.00 2008-04-14 01:19:52.908 105 18240.57 67.72 52535.03 88888.00 2008-04-14 01:19:53.408 105 18240.59 67.74 52535.03 88888.00 2008-04-14 01:19:53.908 105 18240.64 67.73 52535.00 88888.00 2008-04-14 01:19:54.408 105 18240.62 67.73 52535.00 88888.00 2008-04-14 01:19:54.908 105 18240.67 67.72 52535.00 88888.00 2008-04-14 01:19:55.408 105 18240.79 67.73 52534.98 88888.00 2008-04-14 01:19:55.908 105 18240.78 67.64 52535.04 88888.00 2008-04-14 01:19:56.408 105 18240.75 67.59 52535.04 88888.00 2008-04-14 01:19:56.908 105 18240.66 67.61 52534.98 88888.00 2008-04-14 01:19:57.408 105 18240.75 67.62 52534.93 88888.00 2008-04-14 01:19:57.908 105 18240.70 67.63 52534.83 88888.00 2008-04-14 01:19:58.408 105 18240.67 67.65 52534.85 88888.00 2008-04-14 01:19:58.908 105 18240.74 67.54 52534.88 88888.00 2008-04-14 01:19:59.408 105 18240.71 67.59 52534.88 88888.00 2008-04-14 01:19:59.908 105 18240.79 67.66 52534.80 88888.00 2008-04-14 01:20:00.408 105 18240.80 67.68 52534.82 88888.00 2008-04-14 01:20:00.908 105 18240.91 67.68 52534.92 88888.00 2008-04-14 01:20:01.408 105 18240.88 67.72 52535.00 88888.00 2008-04-14 01:20:01.908 105 18240.88 67.68 52535.13 88888.00 2008-04-14 01:20:02.408 105 18240.84 67.67 52535.09 88888.00 2008-04-14 01:20:02.908 105 18240.89 67.69 52535.05 88888.00 2008-04-14 01:20:03.408 105 18241.02 67.71 52535.02 88888.00 2008-04-14 01:20:03.908 105 18240.90 67.69 52534.94 88888.00 2008-04-14 01:20:04.408 105 18240.91 67.70 52534.90 88888.00 2008-04-14 01:20:04.908 105 18240.82 67.68 52534.85 88888.00 2008-04-14 01:20:05.408 105 18240.90 67.80 52534.88 88888.00 2008-04-14 01:20:05.908 105 18240.94 67.95 52534.92 88888.00 2008-04-14 01:20:06.408 105 18240.95 67.98 52534.91 88888.00 2008-04-14 01:20:06.908 105 18241.02 67.99 52534.93 88888.00 2008-04-14 01:20:07.408 105 18241.11 68.07 52534.96 88888.00 2008-04-14 01:20:07.908 105 18241.09 67.90 52535.00 88888.00 2008-04-14 01:20:08.408 105 18241.02 67.75 52535.00 88888.00 2008-04-14 01:20:08.908 105 18241.05 67.83 52534.91 88888.00 2008-04-14 01:20:09.408 105 18241.02 67.84 52534.90 88888.00 2008-04-14 01:20:09.908 105 18240.95 67.82 52534.96 88888.00 2008-04-14 01:20:10.408 105 18240.92 67.85 52534.91 88888.00 2008-04-14 01:20:10.908 105 18241.10 67.80 52534.88 88888.00 2008-04-14 01:20:11.408 105 18240.99 67.83 52534.83 88888.00 2008-04-14 01:20:11.908 105 18240.93 67.80 52534.88 88888.00 2008-04-14 01:20:12.408 105 18241.02 67.97 52534.81 88888.00 2008-04-14 01:20:12.908 105 18240.94 68.14 52534.91 88888.00 2008-04-14 01:20:13.408 105 18241.02 68.00 52535.00 88888.00 2008-04-14 01:20:13.908 105 18241.07 68.02 52535.04 88888.00 2008-04-14 01:20:14.408 105 18241.02 68.10 52535.01 88888.00 2008-04-14 01:20:14.908 105 18241.05 68.13 52535.03 88888.00 2008-04-14 01:20:15.408 105 18241.10 68.18 52534.98 88888.00 2008-04-14 01:20:15.908 105 18240.93 68.25 52534.88 88888.00 2008-04-14 01:20:16.408 105 18240.95 68.28 52534.93 88888.00 2008-04-14 01:20:16.908 105 18241.01 68.41 52535.06 88888.00 2008-04-14 01:20:17.408 105 18240.84 68.49 52535.09 88888.00 2008-04-14 01:20:17.908 105 18240.73 68.56 52535.06 88888.00 2008-04-14 01:20:18.408 105 18240.78 68.53 52535.14 88888.00 2008-04-14 01:20:18.908 105 18240.83 68.47 52535.09 88888.00 2008-04-14 01:20:19.408 105 18240.75 68.43 52535.04 88888.00 2008-04-14 01:20:19.908 105 18240.78 68.42 52535.00 88888.00 2008-04-14 01:20:20.408 105 18240.72 68.44 52534.95 88888.00 2008-04-14 01:20:20.908 105 18240.62 68.52 52534.93 88888.00 2008-04-14 01:20:21.408 105 18240.62 68.57 52534.97 88888.00 2008-04-14 01:20:21.908 105 18240.61 68.61 52534.88 88888.00 2008-04-14 01:20:22.408 105 18240.67 68.57 52534.96 88888.00 2008-04-14 01:20:22.908 105 18240.56 68.56 52534.98 88888.00 2008-04-14 01:20:23.408 105 18240.48 68.48 52534.85 88888.00 2008-04-14 01:20:23.908 105 18240.46 68.51 52534.91 88888.00 2008-04-14 01:20:24.408 105 18240.49 68.55 52534.88 88888.00 2008-04-14 01:20:24.908 105 18240.49 68.50 52534.80 88888.00 2008-04-14 01:20:25.408 105 18240.42 68.53 52534.73 88888.00 2008-04-14 01:20:25.908 105 18240.31 68.69 52534.73 88888.00 2008-04-14 01:20:26.408 105 18240.31 68.66 52534.66 88888.00 2008-04-14 01:20:26.908 105 18240.27 68.35 52534.65 88888.00 2008-04-14 01:20:27.408 105 18240.22 68.34 52534.75 88888.00 2008-04-14 01:20:27.908 105 18240.26 68.34 52534.77 88888.00 2008-04-14 01:20:28.408 105 18240.34 68.25 52534.88 88888.00 2008-04-14 01:20:28.908 105 18240.35 68.31 52534.88 88888.00 2008-04-14 01:20:29.408 105 18240.24 68.45 52534.94 88888.00 2008-04-14 01:20:29.908 105 18240.24 68.44 52534.95 88888.00 2008-04-14 01:20:30.408 105 18240.08 68.32 52534.91 88888.00 2008-04-14 01:20:30.908 105 18240.03 68.26 52534.92 88888.00 2008-04-14 01:20:31.408 105 18240.19 68.34 52534.94 88888.00 2008-04-14 01:20:31.908 105 18240.20 68.38 52534.97 88888.00 2008-04-14 01:20:32.408 105 18240.09 68.34 52534.83 88888.00 2008-04-14 01:20:32.908 105 18239.98 68.24 52534.84 88888.00 2008-04-14 01:20:33.408 105 18239.80 68.32 52534.74 88888.00 2008-04-14 01:20:33.908 105 18239.80 68.40 52534.90 88888.00 2008-04-14 01:20:34.408 105 18239.98 68.39 52534.94 88888.00 2008-04-14 01:20:34.908 105 18239.96 68.38 52534.85 88888.00 2008-04-14 01:20:35.408 105 18239.95 68.39 52534.69 88888.00 2008-04-14 01:20:35.908 105 18239.96 68.36 52534.69 88888.00 2008-04-14 01:20:36.408 105 18239.88 68.32 52534.81 88888.00 2008-04-14 01:20:36.908 105 18239.81 68.32 52534.85 88888.00 2008-04-14 01:20:37.408 105 18239.86 68.43 52534.91 88888.00 2008-04-14 01:20:37.908 105 18239.94 68.52 52534.95 88888.00 2008-04-14 01:20:38.408 105 18239.95 68.51 52534.84 88888.00 2008-04-14 01:20:38.908 105 18239.90 68.53 52534.74 88888.00 2008-04-14 01:20:39.408 105 18239.87 68.47 52534.86 88888.00 2008-04-14 01:20:39.908 105 18239.76 68.37 52534.79 88888.00 2008-04-14 01:20:40.408 105 18239.76 68.42 52534.83 88888.00 2008-04-14 01:20:40.908 105 18239.75 68.41 52535.05 88888.00 2008-04-14 01:20:41.408 105 18239.71 68.39 52535.04 88888.00 2008-04-14 01:20:41.908 105 18239.70 68.43 52534.90 88888.00 2008-04-14 01:20:42.408 105 18239.80 68.42 52534.80 88888.00 2008-04-14 01:20:42.908 105 18239.84 68.41 52534.91 88888.00 2008-04-14 01:20:43.408 105 18239.71 68.57 52534.96 88888.00 2008-04-14 01:20:43.908 105 18239.73 68.69 52534.97 88888.00 2008-04-14 01:20:44.408 105 18239.76 68.61 52534.90 88888.00 2008-04-14 01:20:44.908 105 18239.72 68.57 52534.78 88888.00 2008-04-14 01:20:45.408 105 18239.70 68.63 52534.83 88888.00 2008-04-14 01:20:45.908 105 18239.69 68.48 52534.85 88888.00 2008-04-14 01:20:46.408 105 18239.68 68.32 52534.81 88888.00 2008-04-14 01:20:46.908 105 18239.66 68.31 52534.79 88888.00 2008-04-14 01:20:47.408 105 18239.76 68.30 52534.92 88888.00 2008-04-14 01:20:47.908 105 18239.86 68.22 52534.94 88888.00 2008-04-14 01:20:48.408 105 18239.92 68.17 52534.85 88888.00 2008-04-14 01:20:48.908 105 18239.72 68.16 52534.90 88888.00 2008-04-14 01:20:49.408 105 18239.64 68.17 52534.92 88888.00 2008-04-14 01:20:49.908 105 18239.62 68.09 52535.09 88888.00 2008-04-14 01:20:50.408 105 18239.74 68.10 52535.17 88888.00 2008-04-14 01:20:50.908 105 18239.80 68.20 52535.15 88888.00 2008-04-14 01:20:51.408 105 18239.69 68.33 52535.09 88888.00 2008-04-14 01:20:51.908 105 18239.66 68.32 52535.14 88888.00 2008-04-14 01:20:52.408 105 18239.68 68.24 52535.24 88888.00 2008-04-14 01:20:52.908 105 18239.76 68.28 52535.19 88888.00 2008-04-14 01:20:53.408 105 18239.79 68.29 52535.08 88888.00 2008-04-14 01:20:53.908 105 18239.74 68.26 52535.03 88888.00 2008-04-14 01:20:54.408 105 18239.80 68.23 52534.98 88888.00 2008-04-14 01:20:54.908 105 18239.75 68.23 52534.92 88888.00 2008-04-14 01:20:55.408 105 18239.81 68.34 52534.97 88888.00 2008-04-14 01:20:55.908 105 18239.87 68.32 52534.98 88888.00 2008-04-14 01:20:56.408 105 18239.83 68.24 52535.06 88888.00 2008-04-14 01:20:56.908 105 18239.85 68.22 52535.04 88888.00 2008-04-14 01:20:57.408 105 18239.85 68.19 52535.09 88888.00 2008-04-14 01:20:57.908 105 18239.83 68.20 52535.08 88888.00 2008-04-14 01:20:58.408 105 18239.91 68.21 52535.03 88888.00 2008-04-14 01:20:58.908 105 18239.83 68.22 52535.01 88888.00 2008-04-14 01:20:59.408 105 18239.91 68.21 52535.05 88888.00 2008-04-14 01:20:59.908 105 18240.05 68.39 52535.03 88888.00 2008-04-14 01:21:00.408 105 18240.20 68.48 52535.00 88888.00 2008-04-14 01:21:00.908 105 18240.15 68.45 52535.01 88888.00 2008-04-14 01:21:01.408 105 18240.10 68.46 52535.01 88888.00 2008-04-14 01:21:01.908 105 18239.87 68.49 52535.03 88888.00 2008-04-14 01:21:02.408 105 18240.01 68.41 52535.12 88888.00 2008-04-14 01:21:02.908 105 18240.12 68.29 52535.10 88888.00 2008-04-14 01:21:03.408 105 18240.07 68.37 52535.04 88888.00 2008-04-14 01:21:03.908 105 18240.10 68.42 52535.08 88888.00 2008-04-14 01:21:04.408 105 18240.14 68.34 52535.06 88888.00 2008-04-14 01:21:04.908 105 18240.15 68.33 52534.96 88888.00 2008-04-14 01:21:05.408 105 18240.10 68.36 52535.01 88888.00 2008-04-14 01:21:05.908 105 18240.08 68.34 52535.06 88888.00 2008-04-14 01:21:06.408 105 18240.07 68.39 52535.05 88888.00 2008-04-14 01:21:06.908 105 18240.25 68.29 52535.01 88888.00 2008-04-14 01:21:07.408 105 18240.23 68.17 52535.01 88888.00 2008-04-14 01:21:07.908 105 18240.06 68.17 52535.04 88888.00 2008-04-14 01:21:08.408 105 18240.13 68.07 52535.13 88888.00 2008-04-14 01:21:08.908 105 18240.18 67.77 52535.12 88888.00 2008-04-14 01:21:09.408 105 18240.26 67.72 52535.06 88888.00 2008-04-14 01:21:09.908 105 18240.18 67.70 52535.09 88888.00 2008-04-14 01:21:10.408 105 18240.23 67.94 52535.00 88888.00 2008-04-14 01:21:10.908 105 18240.26 68.16 52534.86 88888.00 2008-04-14 01:21:11.408 105 18240.26 68.20 52534.94 88888.00 2008-04-14 01:21:11.908 105 18240.35 68.25 52534.89 88888.00 2008-04-14 01:21:12.408 105 18240.37 68.26 52534.95 88888.00 2008-04-14 01:21:12.908 105 18240.33 68.19 52534.93 88888.00 2008-04-14 01:21:13.408 105 18240.31 68.17 52534.89 88888.00 2008-04-14 01:21:13.908 105 18240.36 68.11 52535.04 88888.00 2008-04-14 01:21:14.408 105 18240.31 68.00 52534.95 88888.00 2008-04-14 01:21:14.908 105 18240.27 68.03 52534.82 88888.00 2008-04-14 01:21:15.408 105 18240.36 68.13 52534.80 88888.00 2008-04-14 01:21:15.908 105 18240.34 68.11 52534.80 88888.00 2008-04-14 01:21:16.408 105 18240.38 68.06 52534.79 88888.00 2008-04-14 01:21:16.908 105 18240.40 68.06 52534.79 88888.00 2008-04-14 01:21:17.408 105 18240.38 68.07 52534.83 88888.00 2008-04-14 01:21:17.908 105 18240.49 68.05 52534.84 88888.00 2008-04-14 01:21:18.408 105 18240.55 67.91 52534.82 88888.00 2008-04-14 01:21:18.908 105 18240.58 67.83 52534.74 88888.00 2008-04-14 01:21:19.408 105 18240.60 67.86 52534.66 88888.00 2008-04-14 01:21:19.908 105 18240.62 67.73 52534.73 88888.00 2008-04-14 01:21:20.408 105 18240.60 67.86 52534.75 88888.00 2008-04-14 01:21:20.908 105 18240.64 67.99 52534.65 88888.00 2008-04-14 01:21:21.408 105 18240.67 67.96 52534.72 88888.00 2008-04-14 01:21:21.908 105 18240.69 68.03 52534.72 88888.00 2008-04-14 01:21:22.408 105 18240.70 68.06 52534.79 88888.00 2008-04-14 01:21:22.908 105 18240.74 68.11 52534.83 88888.00 2008-04-14 01:21:23.408 105 18240.79 68.15 52534.66 88888.00 2008-04-14 01:21:23.908 105 18240.79 68.13 52534.67 88888.00 2008-04-14 01:21:24.408 105 18240.84 67.99 52534.59 88888.00 2008-04-14 01:21:24.908 105 18240.86 67.84 52534.48 88888.00 2008-04-14 01:21:25.408 105 18240.96 67.75 52534.56 88888.00 2008-04-14 01:21:25.908 105 18240.89 67.73 52534.60 88888.00 2008-04-14 01:21:26.408 105 18240.93 67.76 52534.48 88888.00 2008-04-14 01:21:26.908 105 18240.90 67.79 52534.45 88888.00 2008-04-14 01:21:27.408 105 18240.91 67.82 52534.57 88888.00 2008-04-14 01:21:27.908 105 18240.80 67.97 52534.48 88888.00 2008-04-14 01:21:28.408 105 18240.93 68.13 52534.59 88888.00 2008-04-14 01:21:28.908 105 18240.91 68.07 52534.71 88888.00 2008-04-14 01:21:29.408 105 18240.92 68.07 52534.83 88888.00 2008-04-14 01:21:29.908 105 18240.92 68.09 52534.83 88888.00 2008-04-14 01:21:30.408 105 18240.99 68.15 52534.74 88888.00 2008-04-14 01:21:30.908 105 18240.86 68.21 52534.77 88888.00 2008-04-14 01:21:31.408 105 18240.89 68.20 52534.84 88888.00 2008-04-14 01:21:31.908 105 18240.75 68.28 52534.73 88888.00 2008-04-14 01:21:32.408 105 18240.94 68.42 52534.66 88888.00 2008-04-14 01:21:32.908 105 18241.02 68.44 52534.81 88888.00 2008-04-14 01:21:33.408 105 18241.05 68.41 52534.74 88888.00 2008-04-14 01:21:33.908 105 18241.09 68.47 52534.71 88888.00 2008-04-14 01:21:34.408 105 18241.03 68.46 52534.66 88888.00 2008-04-14 01:21:34.908 105 18240.94 68.49 52534.67 88888.00 2008-04-14 01:21:35.408 105 18240.94 68.45 52534.68 88888.00 2008-04-14 01:21:35.908 105 18240.98 68.48 52534.58 88888.00 2008-04-14 01:21:36.408 105 18240.84 68.49 52534.62 88888.00 2008-04-14 01:21:36.908 105 18240.73 68.52 52534.67 88888.00 2008-04-14 01:21:37.408 105 18240.77 68.65 52534.60 88888.00 2008-04-14 01:21:37.908 105 18240.72 68.66 52534.66 88888.00 2008-04-14 01:21:38.408 105 18240.73 68.59 52534.77 88888.00 2008-04-14 01:21:38.908 105 18240.73 68.55 52534.72 88888.00 2008-04-14 01:21:39.408 105 18240.81 68.49 52534.69 88888.00 2008-04-14 01:21:39.908 105 18240.79 68.50 52534.75 88888.00 2008-04-14 01:21:40.408 105 18240.80 68.54 52534.78 88888.00 2008-04-14 01:21:40.908 105 18240.90 68.48 52534.66 88888.00 2008-04-14 01:21:41.408 105 18240.86 68.46 52534.59 88888.00 2008-04-14 01:21:41.908 105 18240.77 68.44 52534.60 88888.00 2008-04-14 01:21:42.408 105 18240.80 68.43 52534.73 88888.00 2008-04-14 01:21:42.908 105 18240.83 68.50 52534.62 88888.00 2008-04-14 01:21:43.408 105 18240.77 68.51 52534.70 88888.00 2008-04-14 01:21:43.908 105 18240.75 68.50 52534.63 88888.00 2008-04-14 01:21:44.408 105 18240.84 68.47 52534.48 88888.00 2008-04-14 01:21:44.908 105 18240.70 68.49 52534.50 88888.00 2008-04-14 01:21:45.408 105 18240.66 68.40 52534.72 88888.00 2008-04-14 01:21:45.908 105 18240.67 68.21 52534.63 88888.00 2008-04-14 01:21:46.408 105 18240.61 68.12 52534.70 88888.00 2008-04-14 01:21:46.908 105 18240.66 68.15 52534.72 88888.00 2008-04-14 01:21:47.408 105 18240.58 68.11 52534.74 88888.00 2008-04-14 01:21:47.908 105 18240.67 68.07 52534.77 88888.00 2008-04-14 01:21:48.408 105 18240.61 68.06 52534.65 88888.00 2008-04-14 01:21:48.908 105 18240.48 68.08 52534.72 88888.00 2008-04-14 01:21:49.408 105 18240.41 68.07 52534.75 88888.00 2008-04-14 01:21:49.908 105 18240.48 68.07 52534.60 88888.00 2008-04-14 01:21:50.408 105 18240.50 68.09 52534.61 88888.00 2008-04-14 01:21:50.908 105 18240.45 68.33 52534.57 88888.00 2008-04-14 01:21:51.408 105 18240.48 68.48 52534.59 88888.00 2008-04-14 01:21:51.908 105 18240.56 68.54 52534.70 88888.00 2008-04-14 01:21:52.408 105 18240.58 68.58 52534.68 88888.00 2008-04-14 01:21:52.908 105 18240.34 68.46 52534.66 88888.00 2008-04-14 01:21:53.408 105 18240.33 68.40 52534.73 88888.00 2008-04-14 01:21:53.908 105 18240.39 68.39 52534.58 88888.00 2008-04-14 01:21:54.408 105 18240.29 68.39 52534.65 88888.00 2008-04-14 01:21:54.908 105 18240.37 68.30 52534.72 88888.00 2008-04-14 01:21:55.408 105 18240.37 68.04 52534.66 88888.00 2008-04-14 01:21:55.908 105 18240.40 68.04 52534.55 88888.00 2008-04-14 01:21:56.408 105 18240.36 68.07 52534.62 88888.00 2008-04-14 01:21:56.908 105 18240.34 68.06 52534.77 88888.00 2008-04-14 01:21:57.408 105 18240.36 68.08 52534.81 88888.00 2008-04-14 01:21:57.908 105 18240.26 68.00 52534.74 88888.00 2008-04-14 01:21:58.408 105 18240.34 68.04 52534.68 88888.00 2008-04-14 01:21:58.908 105 18240.35 68.09 52534.63 88888.00 2008-04-14 01:21:59.408 105 18240.34 67.99 52534.67 88888.00 2008-04-14 01:21:59.908 105 18240.30 67.91 52534.68 88888.00 2008-04-14 01:22:00.408 105 18240.29 67.97 52534.71 88888.00 2008-04-14 01:22:00.908 105 18240.14 68.09 52534.72 88888.00 2008-04-14 01:22:01.408 105 18240.08 68.02 52534.79 88888.00 2008-04-14 01:22:01.908 105 18240.23 68.03 52534.91 88888.00 2008-04-14 01:22:02.408 105 18240.25 68.17 52534.89 88888.00 2008-04-14 01:22:02.908 105 18240.06 68.19 52534.88 88888.00 2008-04-14 01:22:03.408 105 18240.15 68.08 52534.91 88888.00 2008-04-14 01:22:03.908 105 18240.17 68.11 52534.90 88888.00 2008-04-14 01:22:04.408 105 18240.14 68.10 52535.01 88888.00 2008-04-14 01:22:04.908 105 18240.10 68.04 52534.93 88888.00 2008-04-14 01:22:05.408 105 18239.94 68.07 52534.93 88888.00 2008-04-14 01:22:05.908 105 18239.97 68.01 52534.92 88888.00 2008-04-14 01:22:06.408 105 18240.13 68.00 52534.83 88888.00 2008-04-14 01:22:06.908 105 18240.05 68.03 52534.71 88888.00 2008-04-14 01:22:07.408 105 18240.02 68.05 52534.78 88888.00 2008-04-14 01:22:07.908 105 18240.01 68.03 52534.73 88888.00 2008-04-14 01:22:08.408 105 18239.98 68.04 52534.63 88888.00 2008-04-14 01:22:08.908 105 18239.88 67.98 52534.69 88888.00 2008-04-14 01:22:09.408 105 18239.84 68.00 52534.86 88888.00 2008-04-14 01:22:09.908 105 18239.96 67.98 52534.79 88888.00 2008-04-14 01:22:10.408 105 18239.98 67.90 52534.72 88888.00 2008-04-14 01:22:10.908 105 18239.94 67.96 52534.71 88888.00 2008-04-14 01:22:11.408 105 18239.98 67.98 52534.67 88888.00 2008-04-14 01:22:11.908 105 18239.99 67.94 52534.71 88888.00 2008-04-14 01:22:12.408 105 18239.97 67.94 52534.72 88888.00 2008-04-14 01:22:12.908 105 18239.88 67.98 52534.67 88888.00 2008-04-14 01:22:13.408 105 18239.79 67.99 52534.71 88888.00 2008-04-14 01:22:13.908 105 18239.79 67.91 52534.67 88888.00 2008-04-14 01:22:14.408 105 18239.81 67.94 52534.71 88888.00 2008-04-14 01:22:14.908 105 18239.91 67.95 52534.60 88888.00 2008-04-14 01:22:15.408 105 18239.83 67.97 52534.52 88888.00 2008-04-14 01:22:15.908 105 18239.83 67.98 52534.56 88888.00 2008-04-14 01:22:16.408 105 18239.84 67.95 52534.67 88888.00 2008-04-14 01:22:16.908 105 18239.86 67.97 52534.73 88888.00 2008-04-14 01:22:17.408 105 18239.79 67.91 52534.56 88888.00 2008-04-14 01:22:17.908 105 18239.74 67.88 52534.50 88888.00 2008-04-14 01:22:18.408 105 18239.74 67.91 52534.59 88888.00 2008-04-14 01:22:18.908 105 18239.72 67.96 52534.62 88888.00 2008-04-14 01:22:19.408 105 18239.74 67.95 52534.62 88888.00 2008-04-14 01:22:19.908 105 18239.69 67.97 52534.50 88888.00 2008-04-14 01:22:20.408 105 18239.80 67.98 52534.42 88888.00 2008-04-14 01:22:20.908 105 18239.72 68.01 52534.52 88888.00 2008-04-14 01:22:21.408 105 18239.60 68.05 52534.55 88888.00 2008-04-14 01:22:21.908 105 18239.58 67.98 52534.45 88888.00 2008-04-14 01:22:22.408 105 18239.68 67.96 52534.39 88888.00 2008-04-14 01:22:22.908 105 18239.66 68.06 52534.55 88888.00 2008-04-14 01:22:23.408 105 18239.64 68.04 52534.51 88888.00 2008-04-14 01:22:23.908 105 18239.74 67.98 52534.57 88888.00 2008-04-14 01:22:24.408 105 18239.76 68.03 52534.54 88888.00 2008-04-14 01:22:24.908 105 18239.81 68.01 52534.51 88888.00 2008-04-14 01:22:25.408 105 18239.86 67.99 52534.57 88888.00 2008-04-14 01:22:25.908 105 18239.73 68.01 52534.51 88888.00 2008-04-14 01:22:26.408 105 18239.71 67.94 52534.47 88888.00 2008-04-14 01:22:26.908 105 18239.76 67.94 52534.44 88888.00 2008-04-14 01:22:27.408 105 18239.81 67.92 52534.44 88888.00 2008-04-14 01:22:27.908 105 18239.71 67.86 52534.48 88888.00 2008-04-14 01:22:28.408 105 18239.50 68.00 52534.54 88888.00 2008-04-14 01:22:28.908 105 18239.60 68.02 52534.48 88888.00 2008-04-14 01:22:29.408 105 18239.63 68.07 52534.56 88888.00 2008-04-14 01:22:29.908 105 18239.47 67.97 52534.50 88888.00 2008-04-14 01:22:30.408 105 18239.43 67.83 52534.47 88888.00 2008-04-14 01:22:30.908 105 18239.48 67.77 52534.42 88888.00 2008-04-14 01:22:31.408 105 18239.47 67.77 52534.54 88888.00 2008-04-14 01:22:31.908 105 18239.40 67.79 52534.49 88888.00 2008-04-14 01:22:32.408 105 18239.34 67.81 52534.49 88888.00 2008-04-14 01:22:32.908 105 18239.42 67.92 52534.51 88888.00 2008-04-14 01:22:33.408 105 18239.44 67.91 52534.57 88888.00 2008-04-14 01:22:33.908 105 18239.53 67.77 52534.65 88888.00 2008-04-14 01:22:34.408 105 18239.54 67.77 52534.57 88888.00 2008-04-14 01:22:34.908 105 18239.51 67.83 52534.65 88888.00 2008-04-14 01:22:35.408 105 18239.34 67.81 52534.72 88888.00 2008-04-14 01:22:35.908 105 18239.37 67.71 52534.55 88888.00 2008-04-14 01:22:36.408 105 18239.46 67.68 52534.44 88888.00 2008-04-14 01:22:36.908 105 18239.34 67.65 52534.40 88888.00 2008-04-14 01:22:37.408 105 18239.26 67.69 52534.32 88888.00 2008-04-14 01:22:37.908 105 18239.19 67.82 52534.22 88888.00 2008-04-14 01:22:38.408 105 18239.17 67.96 52534.31 88888.00 2008-04-14 01:22:38.908 105 18239.22 67.98 52534.34 88888.00 2008-04-14 01:22:39.408 105 18239.07 67.79 52534.40 88888.00 2008-04-14 01:22:39.908 105 18239.06 67.67 52534.38 88888.00 2008-04-14 01:22:40.408 105 18239.05 67.57 52534.31 88888.00 2008-04-14 01:22:40.908 105 18238.96 67.61 52534.31 88888.00 2008-04-14 01:22:41.408 105 18238.94 67.63 52534.32 88888.00 2008-04-14 01:22:41.908 105 18238.86 67.64 52534.19 88888.00 2008-04-14 01:22:42.408 105 18238.92 67.57 52534.33 88888.00 2008-04-14 01:22:42.908 105 18238.87 67.56 52534.44 88888.00 2008-04-14 01:22:43.408 105 18238.85 67.48 52534.40 88888.00 2008-04-14 01:22:43.908 105 18238.86 67.48 52534.22 88888.00 2008-04-14 01:22:44.408 105 18238.81 67.49 52534.27 88888.00 2008-04-14 01:22:44.908 105 18238.72 67.47 52534.34 88888.00 2008-04-14 01:22:45.408 105 18238.67 67.47 52534.26 88888.00 2008-04-14 01:22:45.908 105 18238.72 67.48 52534.23 88888.00 2008-04-14 01:22:46.408 105 18238.68 67.45 52534.26 88888.00 2008-04-14 01:22:46.908 105 18238.77 67.47 52534.23 88888.00 2008-04-14 01:22:47.408 105 18238.82 67.52 52534.16 88888.00 2008-04-14 01:22:47.908 105 18238.77 67.49 52534.20 88888.00 2008-04-14 01:22:48.408 105 18238.76 67.48 52534.26 88888.00 2008-04-14 01:22:48.908 105 18238.82 67.46 52534.34 88888.00 2008-04-14 01:22:49.408 105 18238.75 67.40 52534.28 88888.00 2008-04-14 01:22:49.908 105 18238.77 67.45 52534.10 88888.00 2008-04-14 01:22:50.408 105 18238.78 67.48 52534.12 88888.00 2008-04-14 01:22:50.908 105 18238.81 67.42 52534.19 88888.00 2008-04-14 01:22:51.408 105 18238.78 67.46 52534.19 88888.00 2008-04-14 01:22:51.908 105 18238.78 67.45 52534.13 88888.00 2008-04-14 01:22:52.408 105 18238.90 67.43 52534.09 88888.00 2008-04-14 01:22:52.908 105 18239.00 67.38 52534.09 88888.00 2008-04-14 01:22:53.408 105 18239.00 67.39 52534.21 88888.00 2008-04-14 01:22:53.908 105 18238.93 67.36 52534.31 88888.00 2008-04-14 01:22:54.408 105 18238.88 67.31 52534.28 88888.00 2008-04-14 01:22:54.908 105 18238.85 67.25 52534.26 88888.00 2008-04-14 01:22:55.408 105 18238.85 67.23 52534.17 88888.00 2008-04-14 01:22:55.908 105 18238.89 67.31 52534.21 88888.00 2008-04-14 01:22:56.408 105 18238.85 67.22 52534.22 88888.00 2008-04-14 01:22:56.908 105 18238.84 67.33 52534.11 88888.00 2008-04-14 01:22:57.408 105 18238.96 67.44 52534.10 88888.00 2008-04-14 01:22:57.908 105 18239.05 67.32 52534.16 88888.00 2008-04-14 01:22:58.408 105 18239.07 67.33 52534.14 88888.00 2008-04-14 01:22:58.908 105 18239.14 67.32 52534.11 88888.00 2008-04-14 01:22:59.408 105 18239.14 67.45 52534.16 88888.00 2008-04-14 01:22:59.908 105 18239.15 67.53 52534.23 88888.00 2008-04-14 01:23:00.408 105 18239.07 67.38 52534.15 88888.00 2008-04-14 01:23:00.908 105 18239.00 67.23 52534.19 88888.00 2008-04-14 01:23:01.408 105 18238.96 67.23 52534.19 88888.00 2008-04-14 01:23:01.908 105 18239.07 67.20 52534.16 88888.00 2008-04-14 01:23:02.408 105 18239.31 67.26 52534.26 88888.00 2008-04-14 01:23:02.908 105 18239.28 67.29 52534.21 88888.00 2008-04-14 01:23:03.408 105 18239.22 67.29 52534.23 88888.00 2008-04-14 01:23:03.908 105 18239.17 67.22 52534.20 88888.00 2008-04-14 01:23:04.408 105 18239.19 67.16 52534.19 88888.00 2008-04-14 01:23:04.908 105 18239.30 67.24 52534.15 88888.00 2008-04-14 01:23:05.408 105 18239.21 67.35 52534.11 88888.00 2008-04-14 01:23:05.908 105 18239.15 67.35 52534.04 88888.00 2008-04-14 01:23:06.408 105 18239.19 67.44 52534.03 88888.00 2008-04-14 01:23:06.908 105 18239.23 67.48 52534.16 88888.00 2008-04-14 01:23:07.408 105 18239.30 67.48 52534.13 88888.00 2008-04-14 01:23:07.908 105 18239.20 67.37 52534.09 88888.00 2008-04-14 01:23:08.408 105 18239.19 67.40 52533.99 88888.00 2008-04-14 01:23:08.908 105 18239.19 67.48 52534.04 88888.00 2008-04-14 01:23:09.408 105 18239.16 67.59 52534.17 88888.00 2008-04-14 01:23:09.908 105 18239.10 67.61 52534.21 88888.00 2008-04-14 01:23:10.408 105 18239.10 67.56 52534.30 88888.00 2008-04-14 01:23:10.908 105 18239.03 67.54 52534.27 88888.00 2008-04-14 01:23:11.408 105 18239.07 67.58 52534.21 88888.00 2008-04-14 01:23:11.908 105 18239.12 67.55 52534.17 88888.00 2008-04-14 01:23:12.408 105 18239.04 67.65 52534.11 88888.00 2008-04-14 01:23:12.908 105 18239.05 67.69 52533.99 88888.00 2008-04-14 01:23:13.408 105 18238.99 67.66 52533.99 88888.00 2008-04-14 01:23:13.908 105 18239.00 67.64 52534.04 88888.00 2008-04-14 01:23:14.405 105 18239.07 67.69 52534.09 88888.00 2008-04-14 01:23:14.905 105 18239.03 67.72 52534.12 88888.00 2008-04-14 01:23:15.405 105 18238.96 67.69 52534.05 88888.00 2008-04-14 01:23:15.905 105 18239.00 67.68 52534.00 88888.00 2008-04-14 01:23:16.405 105 18238.99 67.69 52533.90 88888.00 2008-04-14 01:23:16.905 105 18239.00 67.72 52533.97 88888.00 2008-04-14 01:23:17.405 105 18239.01 67.69 52534.02 88888.00 2008-04-14 01:23:17.905 105 18238.92 67.68 52534.16 88888.00 2008-04-14 01:23:18.405 105 18238.95 67.72 52534.11 88888.00 2008-04-14 01:23:18.905 105 18238.95 67.62 52534.04 88888.00 2008-04-14 01:23:19.405 105 18238.88 67.39 52533.97 88888.00 2008-04-14 01:23:19.905 105 18238.94 67.32 52534.04 88888.00 2008-04-14 01:23:20.405 105 18238.85 67.51 52533.96 88888.00 2008-04-14 01:23:20.905 105 18238.89 67.64 52534.00 88888.00 2008-04-14 01:23:21.405 105 18238.90 67.67 52534.05 88888.00 2008-04-14 01:23:21.905 105 18238.83 67.56 52534.08 88888.00 2008-04-14 01:23:22.405 105 18238.83 67.40 52534.04 88888.00 2008-04-14 01:23:22.905 105 18238.86 67.44 52534.04 88888.00 2008-04-14 01:23:23.405 105 18238.98 67.46 52534.02 88888.00 2008-04-14 01:23:23.905 105 18238.99 67.40 52533.99 88888.00 2008-04-14 01:23:24.405 105 18238.93 67.41 52534.04 88888.00 2008-04-14 01:23:24.905 105 18238.86 67.46 52534.02 88888.00 2008-04-14 01:23:25.405 105 18238.86 67.46 52534.04 88888.00 2008-04-14 01:23:25.905 105 18238.83 67.45 52534.01 88888.00 2008-04-14 01:23:26.405 105 18238.96 67.45 52534.04 88888.00 2008-04-14 01:23:26.905 105 18238.84 67.47 52533.96 88888.00 2008-04-14 01:23:27.405 105 18238.77 67.45 52533.94 88888.00 2008-04-14 01:23:27.905 105 18238.71 67.52 52534.02 88888.00 2008-04-14 01:23:28.405 105 18238.78 67.74 52534.00 88888.00 2008-04-14 01:23:28.905 105 18238.86 67.97 52534.03 88888.00 2008-04-14 01:23:29.405 105 18239.05 68.04 52534.02 88888.00 2008-04-14 01:23:29.905 105 18239.04 68.00 52534.08 88888.00 2008-04-14 01:23:30.405 105 18239.05 68.03 52534.05 88888.00 2008-04-14 01:23:30.905 105 18239.10 68.08 52534.12 88888.00 2008-04-14 01:23:31.405 105 18239.03 68.07 52534.07 88888.00 2008-04-14 01:23:31.905 105 18238.84 68.05 52533.98 88888.00 2008-04-14 01:23:32.405 105 18238.82 68.01 52533.97 88888.00 2008-04-14 01:23:32.905 105 18238.77 67.86 52533.91 88888.00 2008-04-14 01:23:33.405 105 18238.77 67.72 52533.87 88888.00 2008-04-14 01:23:33.905 105 18238.84 67.71 52533.84 88888.00 2008-04-14 01:23:34.405 105 18238.87 67.78 52533.84 88888.00 2008-04-14 01:23:34.905 105 18238.93 67.92 52533.89 88888.00 2008-04-14 01:23:35.405 105 18238.87 67.98 52533.82 88888.00 2008-04-14 01:23:35.905 105 18238.77 68.06 52533.77 88888.00 2008-04-14 01:23:36.405 105 18238.74 68.14 52533.79 88888.00 2008-04-14 01:23:36.905 105 18238.76 68.15 52533.85 88888.00 2008-04-14 01:23:37.405 105 18238.73 68.08 52533.85 88888.00 2008-04-14 01:23:37.905 105 18238.66 68.08 52533.78 88888.00 2008-04-14 01:23:38.405 105 18238.52 68.12 52533.73 88888.00 2008-04-14 01:23:38.905 105 18238.53 68.10 52533.65 88888.00 2008-04-14 01:23:39.405 105 18238.62 68.04 52533.79 88888.00 2008-04-14 01:23:39.905 105 18238.61 68.01 52533.93 88888.00 2008-04-14 01:23:40.405 105 18238.49 67.99 52533.96 88888.00 2008-04-14 01:23:40.905 105 18238.58 68.06 52533.96 88888.00 2008-04-14 01:23:41.405 105 18238.61 68.05 52533.88 88888.00 2008-04-14 01:23:41.905 105 18238.50 68.01 52533.96 88888.00 2008-04-14 01:23:42.405 105 18238.46 68.03 52534.00 88888.00 2008-04-14 01:23:42.905 105 18238.55 68.01 52533.94 88888.00 2008-04-14 01:23:43.405 105 18238.51 67.97 52533.98 88888.00 2008-04-14 01:23:43.905 105 18238.46 67.97 52533.91 88888.00 2008-04-14 01:23:44.405 105 18238.51 68.02 52533.79 88888.00 2008-04-14 01:23:44.905 105 18238.67 68.02 52533.82 88888.00 2008-04-14 01:23:45.405 105 18238.57 68.05 52533.82 88888.00 2008-04-14 01:23:45.905 105 18238.52 68.03 52533.92 88888.00 2008-04-14 01:23:46.405 105 18238.46 67.95 52533.90 88888.00 2008-04-14 01:23:46.905 105 18238.45 67.94 52533.84 88888.00 2008-04-14 01:23:47.405 105 18238.35 67.98 52533.85 88888.00 2008-04-14 01:23:47.905 105 18238.33 67.81 52533.73 88888.00 2008-04-14 01:23:48.405 105 18238.31 67.77 52533.80 88888.00 2008-04-14 01:23:48.905 105 18238.38 67.74 52533.81 88888.00 2008-04-14 01:23:49.405 105 18238.42 67.65 52533.84 88888.00 2008-04-14 01:23:49.905 105 18238.34 67.61 52533.74 88888.00 2008-04-14 01:23:50.405 105 18238.28 67.61 52533.72 88888.00 2008-04-14 01:23:50.905 105 18238.24 67.65 52533.81 88888.00 2008-04-14 01:23:51.405 105 18238.17 67.65 52533.73 88888.00 2008-04-14 01:23:51.905 105 18238.23 67.54 52533.70 88888.00 2008-04-14 01:23:52.405 105 18238.13 67.48 52533.67 88888.00 2008-04-14 01:23:52.905 105 18238.34 67.48 52533.74 88888.00 2008-04-14 01:23:53.405 105 18238.32 67.49 52533.65 88888.00 2008-04-14 01:23:53.905 105 18238.27 67.47 52533.52 88888.00 2008-04-14 01:23:54.405 105 18238.24 67.43 52533.55 88888.00 2008-04-14 01:23:54.905 105 18238.09 67.42 52533.54 88888.00 2008-04-14 01:23:55.405 105 18237.99 67.38 52533.54 88888.00 2008-04-14 01:23:55.905 105 18237.91 67.44 52533.52 88888.00 2008-04-14 01:23:56.405 105 18238.00 67.41 52533.57 88888.00 2008-04-14 01:23:56.905 105 18238.12 67.33 52533.61 88888.00 2008-04-14 01:23:57.405 105 18238.10 67.36 52533.57 88888.00 2008-04-14 01:23:57.905 105 18238.03 67.23 52533.51 88888.00 2008-04-14 01:23:58.405 105 18238.00 67.22 52533.55 88888.00 2008-04-14 01:23:58.905 105 18238.01 67.19 52533.59 88888.00 2008-04-14 01:23:59.405 105 18238.06 67.13 52533.59 88888.00 2008-04-14 01:23:59.905 105 18238.01 67.06 52533.63 88888.00 2008-04-14 01:24:00.405 105 18238.08 67.09 52533.52 88888.00 2008-04-14 01:24:00.905 105 18238.07 67.10 52533.47 88888.00 2008-04-14 01:24:01.405 105 18238.01 67.10 52533.53 88888.00 2008-04-14 01:24:01.905 105 18238.09 67.16 52533.58 88888.00 2008-04-14 01:24:02.405 105 18238.13 67.11 52533.57 88888.00 2008-04-14 01:24:02.905 105 18238.13 67.10 52533.49 88888.00 2008-04-14 01:24:03.405 105 18238.09 67.14 52533.51 88888.00 2008-04-14 01:24:03.905 105 18238.03 67.15 52533.54 88888.00 2008-04-14 01:24:04.405 105 18238.17 67.09 52533.58 88888.00 2008-04-14 01:24:04.905 105 18238.20 67.06 52533.57 88888.00 2008-04-14 01:24:05.405 105 18238.24 67.06 52533.52 88888.00 2008-04-14 01:24:05.905 105 18238.33 67.08 52533.50 88888.00 2008-04-14 01:24:06.405 105 18238.39 67.25 52533.53 88888.00 2008-04-14 01:24:06.905 105 18238.41 67.28 52533.61 88888.00 2008-04-14 01:24:07.405 105 18238.44 67.36 52533.72 88888.00 2008-04-14 01:24:07.905 105 18238.36 67.41 52533.62 88888.00 2008-04-14 01:24:08.405 105 18238.40 67.38 52533.55 88888.00 2008-04-14 01:24:08.905 105 18238.44 67.35 52533.50 88888.00 2008-04-14 01:24:09.405 105 18238.51 67.35 52533.39 88888.00 2008-04-14 01:24:09.905 105 18238.51 67.16 52533.42 88888.00 2008-04-14 01:24:10.405 105 18238.41 67.09 52533.49 88888.00 2008-04-14 01:24:10.905 105 18238.51 67.19 52533.45 88888.00 2008-04-14 01:24:11.405 105 18238.51 67.32 52533.41 88888.00 2008-04-14 01:24:11.905 105 18238.61 67.38 52533.44 88888.00 2008-04-14 01:24:12.405 105 18238.66 67.32 52533.45 88888.00 2008-04-14 01:24:12.905 105 18238.65 67.37 52533.43 88888.00 2008-04-14 01:24:13.405 105 18238.62 67.45 52533.40 88888.00 2008-04-14 01:24:13.905 105 18238.65 67.47 52533.46 88888.00 2008-04-14 01:24:14.405 105 18238.66 67.47 52533.57 88888.00 2008-04-14 01:24:14.905 105 18238.74 67.45 52533.65 88888.00 2008-04-14 01:24:15.405 105 18238.76 67.43 52533.63 88888.00 2008-04-14 01:24:15.905 105 18238.81 67.40 52533.59 88888.00 2008-04-14 01:24:16.405 105 18238.76 67.31 52533.58 88888.00 2008-04-14 01:24:16.905 105 18238.86 67.09 52533.54 88888.00 2008-04-14 01:24:17.405 105 18238.84 67.05 52533.65 88888.00 2008-04-14 01:24:17.905 105 18238.89 67.03 52533.66 88888.00 2008-04-14 01:24:18.405 105 18239.00 67.00 52533.51 88888.00 2008-04-14 01:24:18.905 105 18239.00 67.00 52533.52 88888.00 2008-04-14 01:24:19.405 105 18239.04 67.01 52533.51 88888.00 2008-04-14 01:24:19.905 105 18239.07 67.15 52533.53 88888.00 2008-04-14 01:24:20.405 105 18238.95 67.17 52533.49 88888.00 2008-04-14 01:24:20.905 105 18238.87 67.12 52533.42 88888.00 2008-04-14 01:24:21.405 105 18238.88 67.12 52533.38 88888.00 2008-04-14 01:24:21.905 105 18238.90 67.15 52533.38 88888.00 2008-04-14 01:24:22.405 105 18238.94 67.17 52533.38 88888.00 2008-04-14 01:24:22.905 105 18238.94 67.15 52533.21 88888.00 2008-04-14 01:24:23.405 105 18239.03 67.15 52533.21 88888.00 2008-04-14 01:24:23.905 105 18239.04 67.17 52533.29 88888.00 2008-04-14 01:24:24.405 105 18238.99 67.23 52533.34 88888.00 2008-04-14 01:24:24.905 105 18238.94 67.36 52533.35 88888.00 2008-04-14 01:24:25.405 105 18239.04 67.57 52533.38 88888.00 2008-04-14 01:24:25.905 105 18239.07 67.61 52533.34 88888.00 2008-04-14 01:24:26.405 105 18239.15 67.65 52533.42 88888.00 2008-04-14 01:24:26.905 105 18239.10 67.58 52533.34 88888.00 2008-04-14 01:24:27.405 105 18239.17 67.61 52533.26 88888.00 2008-04-14 01:24:27.905 105 18239.19 67.68 52533.35 88888.00 2008-04-14 01:24:28.405 105 18239.28 67.72 52533.40 88888.00 2008-04-14 01:24:28.905 105 18239.20 67.68 52533.28 88888.00 2008-04-14 01:24:29.405 105 18239.28 67.59 52533.30 88888.00 2008-04-14 01:24:29.905 105 18239.32 67.66 52533.38 88888.00 2008-04-14 01:24:30.405 105 18239.28 67.63 52533.44 88888.00 2008-04-14 01:24:30.905 105 18239.36 67.47 52533.40 88888.00 2008-04-14 01:24:31.405 105 18239.39 67.40 52533.35 88888.00 2008-04-14 01:24:31.905 105 18239.23 67.42 52533.34 88888.00 2008-04-14 01:24:32.405 105 18239.26 67.45 52533.35 88888.00 2008-04-14 01:24:32.905 105 18239.31 67.43 52533.26 88888.00 2008-04-14 01:24:33.405 105 18239.37 67.46 52533.23 88888.00 2008-04-14 01:24:33.905 105 18239.42 67.56 52533.34 88888.00 2008-04-14 01:24:34.405 105 18239.43 67.72 52533.40 88888.00 2008-04-14 01:24:34.905 105 18239.28 67.71 52533.30 88888.00 2008-04-14 01:24:35.405 105 18239.28 67.50 52533.24 88888.00 2008-04-14 01:24:35.905 105 18239.30 67.42 52533.29 88888.00 2008-04-14 01:24:36.405 105 18239.34 67.40 52533.34 88888.00 2008-04-14 01:24:36.905 105 18239.31 67.45 52533.30 88888.00 2008-04-14 01:24:37.405 105 18239.29 67.48 52533.29 88888.00 2008-04-14 01:24:37.905 105 18239.31 67.43 52533.31 88888.00 2008-04-14 01:24:38.405 105 18239.39 67.42 52533.33 88888.00 2008-04-14 01:24:38.905 105 18239.46 67.46 52533.26 88888.00 2008-04-14 01:24:39.405 105 18239.66 67.52 52533.17 88888.00 2008-04-14 01:24:39.905 105 18239.58 67.56 52533.27 88888.00 2008-04-14 01:24:40.405 105 18239.64 67.59 52533.34 88888.00 2008-04-14 01:24:40.905 105 18239.65 67.57 52533.32 88888.00 2008-04-14 01:24:41.405 105 18239.58 67.52 52533.30 88888.00 2008-04-14 01:24:41.905 105 18239.47 67.56 52533.28 88888.00 2008-04-14 01:24:42.405 105 18239.51 67.74 52533.23 88888.00 2008-04-14 01:24:42.905 105 18239.46 67.81 52533.24 88888.00 2008-04-14 01:24:43.405 105 18239.50 67.82 52533.20 88888.00 2008-04-14 01:24:43.905 105 18239.55 67.82 52533.24 88888.00 2008-04-14 01:24:44.405 105 18239.47 67.82 52533.16 88888.00 2008-04-14 01:24:44.905 105 18239.41 67.81 52533.20 88888.00 2008-04-14 01:24:45.405 105 18239.42 67.85 52533.22 88888.00 2008-04-14 01:24:45.905 105 18239.48 67.84 52533.17 88888.00 2008-04-14 01:24:46.405 105 18239.44 67.64 52533.23 88888.00 2008-04-14 01:24:46.905 105 18239.31 67.51 52533.24 88888.00 2008-04-14 01:24:47.405 105 18239.27 67.56 52533.17 88888.00 2008-04-14 01:24:47.905 105 18239.39 67.59 52533.18 88888.00 2008-04-14 01:24:48.405 105 18239.42 67.53 52533.11 88888.00 2008-04-14 01:24:48.905 105 18239.37 67.41 52533.11 88888.00 2008-04-14 01:24:49.405 105 18239.42 67.40 52533.15 88888.00 2008-04-14 01:24:49.905 105 18239.36 67.51 52533.17 88888.00 2008-04-14 01:24:50.405 105 18239.32 67.64 52533.15 88888.00 2008-04-14 01:24:50.905 105 18239.40 67.73 52533.23 88888.00 2008-04-14 01:24:51.405 105 18239.42 67.79 52533.28 88888.00 2008-04-14 01:24:51.905 105 18239.29 67.80 52533.29 88888.00 2008-04-14 01:24:52.405 105 18239.18 67.81 52533.20 88888.00 2008-04-14 01:24:52.905 105 18239.25 67.85 52533.20 88888.00 2008-04-14 01:24:53.405 105 18239.17 67.82 52533.22 88888.00 2008-04-14 01:24:53.905 105 18239.10 67.83 52533.20 88888.00 2008-04-14 01:24:54.405 105 18239.10 67.84 52533.15 88888.00 2008-04-14 01:24:54.905 105 18239.09 67.83 52533.22 88888.00 2008-04-14 01:24:55.405 105 18239.04 67.82 52533.29 88888.00 2008-04-14 01:24:55.905 105 18239.10 67.75 52533.23 88888.00 2008-04-14 01:24:56.405 105 18239.00 67.76 52533.31 88888.00 2008-04-14 01:24:56.905 105 18239.01 67.74 52533.26 88888.00 2008-04-14 01:24:57.405 105 18239.01 67.74 52533.35 88888.00 2008-04-14 01:24:57.905 105 18239.10 67.77 52533.43 88888.00 2008-04-14 01:24:58.405 105 18239.14 67.77 52533.49 88888.00 2008-04-14 01:24:58.905 105 18239.04 67.74 52533.42 88888.00 2008-04-14 01:24:59.405 105 18239.01 67.68 52533.29 88888.00 2008-04-14 01:24:59.905 105 18239.05 67.61 52533.28 88888.00 2008-04-14 01:25:00.405 105 18238.98 67.67 52533.22 88888.00 2008-04-14 01:25:00.905 105 18238.93 67.70 52533.22 88888.00 2008-04-14 01:25:01.405 105 18239.03 67.68 52533.23 88888.00 2008-04-14 01:25:01.905 105 18238.90 67.73 52533.33 88888.00 2008-04-14 01:25:02.405 105 18238.77 67.84 52533.34 88888.00 2008-04-14 01:25:02.905 105 18238.87 67.91 52533.34 88888.00 2008-04-14 01:25:03.405 105 18238.90 67.88 52533.35 88888.00 2008-04-14 01:25:03.905 105 18238.96 67.82 52533.39 88888.00 2008-04-14 01:25:04.405 105 18238.94 67.86 52533.40 88888.00 2008-04-14 01:25:04.905 105 18238.79 67.89 52533.33 88888.00 2008-04-14 01:25:05.405 105 18238.77 67.84 52533.27 88888.00 2008-04-14 01:25:05.905 105 18238.75 67.71 52533.31 88888.00 2008-04-14 01:25:06.405 105 18238.78 67.47 52533.32 88888.00 2008-04-14 01:25:06.905 105 18238.78 67.42 52533.38 88888.00 2008-04-14 01:25:07.405 105 18238.71 67.40 52533.32 88888.00 2008-04-14 01:25:07.905 105 18238.60 67.33 52533.32 88888.00 2008-04-14 01:25:08.405 105 18238.64 67.29 52533.31 88888.00 2008-04-14 01:25:08.905 105 18238.68 67.31 52533.31 88888.00 2008-04-14 01:25:09.405 105 18238.71 67.36 52533.24 88888.00 2008-04-14 01:25:09.905 105 18238.75 67.41 52533.28 88888.00 2008-04-14 01:25:10.405 105 18238.73 67.41 52533.26 88888.00 2008-04-14 01:25:10.905 105 18238.66 67.52 52533.27 88888.00 2008-04-14 01:25:11.405 105 18238.67 67.54 52533.22 88888.00 2008-04-14 01:25:11.905 105 18238.68 67.48 52533.12 88888.00 2008-04-14 01:25:12.405 105 18238.72 67.42 52533.18 88888.00 2008-04-14 01:25:12.905 105 18238.66 67.45 52533.12 88888.00 2008-04-14 01:25:13.405 105 18238.63 67.50 52533.18 88888.00 2008-04-14 01:25:13.905 105 18238.68 67.48 52533.19 88888.00 2008-04-14 01:25:14.405 105 18238.79 67.51 52533.16 88888.00 2008-04-14 01:25:14.905 105 18238.72 67.48 52533.17 88888.00 2008-04-14 01:25:15.405 105 18238.66 67.47 52533.12 88888.00 2008-04-14 01:25:15.905 105 18238.63 67.54 52533.09 88888.00 2008-04-14 01:25:16.405 105 18238.67 67.55 52533.08 88888.00 2008-04-14 01:25:16.905 105 18238.74 67.48 52533.15 88888.00 2008-04-14 01:25:17.405 105 18238.74 67.50 52533.14 88888.00 2008-04-14 01:25:17.905 105 18238.65 67.59 52533.10 88888.00 2008-04-14 01:25:18.405 105 18238.71 67.58 52533.10 88888.00 2008-04-14 01:25:18.905 105 18238.64 67.56 52533.21 88888.00 2008-04-14 01:25:19.405 105 18238.66 67.50 52533.27 88888.00 2008-04-14 01:25:19.905 105 18238.71 67.49 52533.29 88888.00 2008-04-14 01:25:20.405 105 18238.72 67.51 52533.26 88888.00 2008-04-14 01:25:20.905 105 18238.68 67.59 52533.14 88888.00 2008-04-14 01:25:21.405 105 18238.64 67.67 52533.15 88888.00 2008-04-14 01:25:21.905 105 18238.65 67.66 52533.26 88888.00 2008-04-14 01:25:22.405 105 18238.68 67.62 52533.26 88888.00 2008-04-14 01:25:22.905 105 18238.72 67.61 52533.17 88888.00 2008-04-14 01:25:23.405 105 18238.60 67.62 52533.24 88888.00 2008-04-14 01:25:23.905 105 18238.66 67.59 52533.09 88888.00 2008-04-14 01:25:24.405 105 18238.64 67.54 52533.11 88888.00 2008-04-14 01:25:24.905 105 18238.68 67.56 52533.27 88888.00 2008-04-14 01:25:25.405 105 18238.61 67.61 52533.32 88888.00 2008-04-14 01:25:25.905 105 18238.60 67.65 52533.17 88888.00 2008-04-14 01:25:26.405 105 18238.56 67.74 52533.17 88888.00 2008-04-14 01:25:26.905 105 18238.53 67.80 52533.19 88888.00 2008-04-14 01:25:27.405 105 18238.66 67.75 52533.15 88888.00 2008-04-14 01:25:27.905 105 18238.74 67.70 52533.17 88888.00 2008-04-14 01:25:28.405 105 18238.67 67.69 52533.24 88888.00 2008-04-14 01:25:28.905 105 18238.73 67.72 52533.23 88888.00 2008-04-14 01:25:29.405 105 18238.74 67.79 52533.18 88888.00 2008-04-14 01:25:29.905 105 18238.73 67.71 52533.10 88888.00 2008-04-14 01:25:30.405 105 18238.68 67.58 52533.11 88888.00 2008-04-14 01:25:30.905 105 18238.74 67.66 52533.18 88888.00 2008-04-14 01:25:31.405 105 18238.72 67.56 52533.12 88888.00 2008-04-14 01:25:31.905 105 18238.73 67.57 52533.16 88888.00 2008-04-14 01:25:32.405 105 18238.70 67.72 52533.24 88888.00 2008-04-14 01:25:32.905 105 18238.75 67.83 52533.17 88888.00 2008-04-14 01:25:33.405 105 18238.89 67.87 52533.08 88888.00 2008-04-14 01:25:33.905 105 18238.93 67.85 52533.03 88888.00 2008-04-14 01:25:34.405 105 18238.81 67.81 52533.07 88888.00 2008-04-14 01:25:34.905 105 18238.70 67.81 52533.07 88888.00 2008-04-14 01:25:35.405 105 18238.73 67.73 52533.12 88888.00 2008-04-14 01:25:35.905 105 18238.86 67.72 52533.15 88888.00 2008-04-14 01:25:36.405 105 18238.87 67.76 52533.10 88888.00 2008-04-14 01:25:36.905 105 18238.94 67.73 52533.07 88888.00 2008-04-14 01:25:37.405 105 18238.86 67.44 52532.97 88888.00 2008-04-14 01:25:37.905 105 18238.86 67.37 52532.93 88888.00 2008-04-14 01:25:38.405 105 18238.87 67.36 52532.89 88888.00 2008-04-14 01:25:38.905 105 18238.83 67.29 52532.82 88888.00 2008-04-14 01:25:39.405 105 18238.76 67.29 52532.81 88888.00 2008-04-14 01:25:39.905 105 18238.87 67.31 52532.76 88888.00 2008-04-14 01:25:40.405 105 18238.87 67.26 52532.76 88888.00 2008-04-14 01:25:40.905 105 18238.82 67.28 52532.73 88888.00 2008-04-14 01:25:41.405 105 18238.82 67.20 52532.77 88888.00 2008-04-14 01:25:41.905 105 18238.84 67.16 52532.77 88888.00 2008-04-14 01:25:42.405 105 18238.83 67.21 52532.89 88888.00 2008-04-14 01:25:42.905 105 18238.89 67.23 52532.92 88888.00 2008-04-14 01:25:43.405 105 18238.98 67.38 52532.85 88888.00 2008-04-14 01:25:43.905 105 18239.05 67.46 52532.95 88888.00 2008-04-14 01:25:44.405 105 18239.10 67.55 52532.91 88888.00 2008-04-14 01:25:44.905 105 18239.05 67.47 52532.84 88888.00 2008-04-14 01:25:45.405 105 18238.96 67.44 52532.92 88888.00 2008-04-14 01:25:45.905 105 18238.88 67.41 52532.94 88888.00 2008-04-14 01:25:46.405 105 18238.97 67.30 52532.93 88888.00 2008-04-14 01:25:46.905 105 18238.94 67.34 52532.91 88888.00 2008-04-14 01:25:47.405 105 18238.93 67.40 52532.81 88888.00 2008-04-14 01:25:47.905 105 18238.87 67.33 52532.84 88888.00 2008-04-14 01:25:48.405 105 18238.72 67.11 52532.86 88888.00 2008-04-14 01:25:48.905 105 18238.79 67.09 52532.85 88888.00 2008-04-14 01:25:49.405 105 18238.85 67.11 52532.75 88888.00 2008-04-14 01:25:49.905 105 18238.92 67.23 52532.83 88888.00 2008-04-14 01:25:50.405 105 18238.79 67.43 52532.82 88888.00 2008-04-14 01:25:50.905 105 18238.68 67.24 52532.87 88888.00 2008-04-14 01:25:51.405 105 18238.66 67.13 52532.97 88888.00 2008-04-14 01:25:51.905 105 18238.70 67.12 52532.95 88888.00 2008-04-14 01:25:52.405 105 18238.73 67.15 52533.01 88888.00 2008-04-14 01:25:52.905 105 18238.67 67.15 52533.03 88888.00 2008-04-14 01:25:53.405 105 18238.64 67.14 52532.99 88888.00 2008-04-14 01:25:53.905 105 18238.66 67.16 52532.93 88888.00 2008-04-14 01:25:54.405 105 18238.62 67.16 52532.99 88888.00 2008-04-14 01:25:54.905 105 18238.62 67.17 52533.14 88888.00 2008-04-14 01:25:55.405 105 18238.62 67.19 52533.09 88888.00 2008-04-14 01:25:55.905 105 18238.60 67.15 52533.05 88888.00 2008-04-14 01:25:56.405 105 18238.54 67.11 52532.96 88888.00 2008-04-14 01:25:56.905 105 18238.64 67.08 52533.08 88888.00 2008-04-14 01:25:57.405 105 18238.65 67.21 52533.07 88888.00 2008-04-14 01:25:57.905 105 18238.61 67.23 52533.04 88888.00 2008-04-14 01:25:58.405 105 18238.53 67.25 52532.98 88888.00 2008-04-14 01:25:58.905 105 18238.35 67.32 52532.95 88888.00 2008-04-14 01:25:59.405 105 18238.43 67.40 52532.93 88888.00 2008-04-14 01:25:59.905 105 18238.53 67.44 52532.87 88888.00 2008-04-14 01:26:00.405 105 18238.55 67.31 52532.92 88888.00 2008-04-14 01:26:00.905 105 18238.53 67.30 52532.88 88888.00 2008-04-14 01:26:01.405 105 18238.52 67.31 52532.85 88888.00 2008-04-14 01:26:01.905 105 18238.24 67.40 52532.83 88888.00 2008-04-14 01:26:02.405 105 18238.24 67.38 52532.92 88888.00 2008-04-14 01:26:02.905 105 18238.33 67.36 52532.89 88888.00 2008-04-14 01:26:03.405 105 18238.33 67.41 52532.83 88888.00 2008-04-14 01:26:03.905 105 18238.29 67.37 52532.86 88888.00 2008-04-14 01:26:04.405 105 18238.29 67.36 52532.83 88888.00 2008-04-14 01:26:04.905 105 18238.19 67.34 52532.77 88888.00 2008-04-14 01:26:05.405 105 18238.13 67.32 52532.82 88888.00 2008-04-14 01:26:05.905 105 18238.05 67.26 52532.84 88888.00 2008-04-14 01:26:06.405 105 18238.11 67.22 52532.82 88888.00 2008-04-14 01:26:06.905 105 18238.09 67.29 52532.82 88888.00 2008-04-14 01:26:07.405 105 18238.07 67.25 52532.80 88888.00 2008-04-14 01:26:07.905 105 18238.12 66.99 52532.83 88888.00 2008-04-14 01:26:08.405 105 18237.95 66.82 52532.86 88888.00 2008-04-14 01:26:08.905 105 18237.91 66.78 52532.82 88888.00 2008-04-14 01:26:09.405 105 18237.98 66.73 52532.73 88888.00 2008-04-14 01:26:09.905 105 18237.99 66.79 52532.70 88888.00 2008-04-14 01:26:10.405 105 18237.92 66.96 52532.76 88888.00 2008-04-14 01:26:10.905 105 18237.91 66.97 52532.86 88888.00 2008-04-14 01:26:11.405 105 18237.85 66.99 52532.89 88888.00 2008-04-14 01:26:11.905 105 18237.77 67.05 52532.89 88888.00 2008-04-14 01:26:12.405 105 18237.74 67.03 52532.81 88888.00 2008-04-14 01:26:12.905 105 18237.67 67.11 52532.81 88888.00 2008-04-14 01:26:13.405 105 18237.79 67.14 52532.73 88888.00 2008-04-14 01:26:13.905 105 18237.78 67.08 52532.68 88888.00 2008-04-14 01:26:14.405 105 18237.76 66.98 52532.66 88888.00 2008-04-14 01:26:14.905 105 18237.73 66.99 52532.64 88888.00 2008-04-14 01:26:15.405 105 18237.84 67.06 52532.73 88888.00 2008-04-14 01:26:15.905 105 18237.75 67.05 52532.72 88888.00 2008-04-14 01:26:16.405 105 18237.62 67.01 52532.72 88888.00 2008-04-14 01:26:16.905 105 18237.57 66.99 52532.63 88888.00 2008-04-14 01:26:17.405 105 18237.49 66.96 52532.47 88888.00 2008-04-14 01:26:17.905 105 18237.58 66.77 52532.51 88888.00 2008-04-14 01:26:18.405 105 18237.58 66.64 52532.63 88888.00 2008-04-14 01:26:18.905 105 18237.60 66.63 52532.74 88888.00 2008-04-14 01:26:19.405 105 18237.65 66.67 52532.77 88888.00 2008-04-14 01:26:19.905 105 18237.70 66.79 52532.74 88888.00 2008-04-14 01:26:20.405 105 18237.68 66.79 52532.82 88888.00 2008-04-14 01:26:20.905 105 18237.52 66.78 52532.93 88888.00 2008-04-14 01:26:21.405 105 18237.58 66.81 52532.86 88888.00 2008-04-14 01:26:21.905 105 18237.74 66.82 52532.83 88888.00 2008-04-14 01:26:22.405 105 18237.78 66.82 52532.65 88888.00 2008-04-14 01:26:22.905 105 18237.65 66.72 52532.64 88888.00 2008-04-14 01:26:23.405 105 18237.49 66.66 52532.71 88888.00 2008-04-14 01:26:23.905 105 18237.45 66.66 52532.73 88888.00 2008-04-14 01:26:24.405 105 18237.43 66.59 52532.69 88888.00 2008-04-14 01:26:24.905 105 18237.48 66.54 52532.69 88888.00 2008-04-14 01:26:25.405 105 18237.49 66.54 52532.69 88888.00 2008-04-14 01:26:25.905 105 18237.59 66.53 52532.68 88888.00 2008-04-14 01:26:26.405 105 18237.58 66.59 52532.75 88888.00 2008-04-14 01:26:26.905 105 18237.54 66.64 52532.87 88888.00 2008-04-14 01:26:27.405 105 18237.62 66.54 52532.76 88888.00 2008-04-14 01:26:27.905 105 18237.58 66.53 52532.76 88888.00 2008-04-14 01:26:28.405 105 18237.69 66.57 52532.69 88888.00 2008-04-14 01:26:28.905 105 18237.80 66.58 52532.69 88888.00 2008-04-14 01:26:29.405 105 18237.70 66.63 52532.71 88888.00 2008-04-14 01:26:29.905 105 18237.67 66.65 52532.73 88888.00 2008-04-14 01:26:30.405 105 18237.68 66.61 52532.64 88888.00 2008-04-14 01:26:30.905 105 18237.62 66.70 52532.60 88888.00 2008-04-14 01:26:31.405 105 18237.66 66.62 52532.57 88888.00 2008-04-14 01:26:31.905 105 18237.73 66.65 52532.62 88888.00 2008-04-14 01:26:32.405 105 18237.80 66.74 52532.75 88888.00 2008-04-14 01:26:32.905 105 18237.84 66.59 52532.83 88888.00 2008-04-14 01:26:33.405 105 18237.90 66.55 52532.78 88888.00 2008-04-14 01:26:33.905 105 18238.02 66.47 52532.62 88888.00 2008-04-14 01:26:34.405 105 18237.98 66.25 52532.56 88888.00 2008-04-14 01:26:34.905 105 18237.81 66.04 52532.41 88888.00 2008-04-14 01:26:35.405 105 18237.88 66.03 52532.45 88888.00 2008-04-14 01:26:35.905 105 18238.00 66.16 52532.54 88888.00 2008-04-14 01:26:36.405 105 18238.01 66.15 52532.59 88888.00 2008-04-14 01:26:36.905 105 18238.02 66.23 52532.48 88888.00 2008-04-14 01:26:37.405 105 18237.99 66.41 52532.46 88888.00 2008-04-14 01:26:37.905 105 18237.97 66.44 52532.59 88888.00 2008-04-14 01:26:38.405 105 18238.08 66.33 52532.66 88888.00 2008-04-14 01:26:38.905 105 18238.19 66.26 52532.70 88888.00 2008-04-14 01:26:39.405 105 18238.23 66.25 52532.69 88888.00 2008-04-14 01:26:39.905 105 18238.07 66.21 52532.70 88888.00 2008-04-14 01:26:40.405 105 18238.13 66.19 52532.58 88888.00 2008-04-14 01:26:40.905 105 18238.17 66.25 52532.48 88888.00 2008-04-14 01:26:41.405 105 18238.24 66.25 52532.52 88888.00 2008-04-14 01:26:41.905 105 18238.31 66.32 52532.53 88888.00 2008-04-14 01:26:42.405 105 18238.43 66.28 52532.41 88888.00 2008-04-14 01:26:42.905 105 18238.36 66.25 52532.43 88888.00 2008-04-14 01:26:43.405 105 18238.29 66.31 52532.43 88888.00 2008-04-14 01:26:43.905 105 18238.34 66.34 52532.41 88888.00 2008-04-14 01:26:44.405 105 18238.40 66.32 52532.50 88888.00 2008-04-14 01:26:44.905 105 18238.29 66.33 52532.46 88888.00 2008-04-14 01:26:45.405 105 18238.24 66.41 52532.37 88888.00 2008-04-14 01:26:45.905 105 18238.19 66.36 52532.38 88888.00 2008-04-14 01:26:46.405 105 18238.18 66.32 52532.40 88888.00 2008-04-14 01:26:46.905 105 18238.12 66.40 52532.35 88888.00 2008-04-14 01:26:47.405 105 18238.10 66.45 52532.37 88888.00 2008-04-14 01:26:47.905 105 18238.17 66.52 52532.45 88888.00 2008-04-14 01:26:48.405 105 18238.25 66.64 52532.38 88888.00 2008-04-14 01:26:48.905 105 18238.23 66.65 52532.38 88888.00 2008-04-14 01:26:49.405 105 18238.29 66.56 52532.43 88888.00 2008-04-14 01:26:49.905 105 18238.35 66.46 52532.46 88888.00 2008-04-14 01:26:50.405 105 18238.41 66.24 52532.60 88888.00 2008-04-14 01:26:50.905 105 18238.40 66.16 52532.57 88888.00 2008-04-14 01:26:51.405 105 18238.40 66.20 52532.53 88888.00 2008-04-14 01:26:51.905 105 18238.32 66.10 52532.49 88888.00 2008-04-14 01:26:52.405 105 18238.24 66.08 52532.56 88888.00 2008-04-14 01:26:52.905 105 18238.28 66.16 52532.60 88888.00 2008-04-14 01:26:53.405 105 18238.28 66.23 52532.59 88888.00 2008-04-14 01:26:53.905 105 18238.35 66.30 52532.53 88888.00 2008-04-14 01:26:54.405 105 18238.25 66.32 52532.46 88888.00 2008-04-14 01:26:54.905 105 18238.28 66.28 52532.56 88888.00 2008-04-14 01:26:55.405 105 18238.33 66.19 52532.62 88888.00 2008-04-14 01:26:55.905 105 18238.29 66.16 52532.61 88888.00 2008-04-14 01:26:56.405 105 18238.30 66.19 52532.48 88888.00 2008-04-14 01:26:56.905 105 18238.28 66.24 52532.50 88888.00 2008-04-14 01:26:57.405 105 18238.35 66.24 52532.57 88888.00 2008-04-14 01:26:57.905 105 18238.34 66.29 52532.46 88888.00 2008-04-14 01:26:58.405 105 18238.36 66.33 52532.37 88888.00 2008-04-14 01:26:58.905 105 18238.31 66.31 52532.45 88888.00 2008-04-14 01:26:59.405 105 18238.33 66.31 52532.31 88888.00 2008-04-14 01:26:59.905 105 18238.24 66.24 52532.35 88888.00 2008-04-14 01:27:00.405 105 18238.24 66.31 52532.23 88888.00 2008-04-14 01:27:00.905 105 18238.21 66.25 52532.31 88888.00 2008-04-14 01:27:01.405 105 18238.24 66.33 52532.39 88888.00 2008-04-14 01:27:01.905 105 18238.21 66.36 52532.45 88888.00 2008-04-14 01:27:02.405 105 18238.05 66.26 52532.48 88888.00 2008-04-14 01:27:02.905 105 18238.07 66.21 52532.33 88888.00 2008-04-14 01:27:03.405 105 18238.13 66.40 52532.29 88888.00 2008-04-14 01:27:03.905 105 18238.19 66.51 52532.28 88888.00 2008-04-14 01:27:04.405 105 18238.10 66.55 52532.28 88888.00 2008-04-14 01:27:04.905 105 18238.07 66.63 52532.34 88888.00 2008-04-14 01:27:05.405 105 18238.01 66.68 52532.35 88888.00 2008-04-14 01:27:05.905 105 18237.94 66.68 52532.40 88888.00 2008-04-14 01:27:06.405 105 18237.85 66.71 52532.49 88888.00 2008-04-14 01:27:06.905 105 18237.71 66.70 52532.39 88888.00 2008-04-14 01:27:07.405 105 18237.81 66.79 52532.38 88888.00 2008-04-14 01:27:07.905 105 18237.78 66.91 52532.31 88888.00 2008-04-14 01:27:08.405 105 18237.78 66.92 52532.37 88888.00 2008-04-14 01:27:08.905 105 18237.74 66.77 52532.50 88888.00 2008-04-14 01:27:09.405 105 18237.82 66.80 52532.47 88888.00 2008-04-14 01:27:09.905 105 18237.80 66.70 52532.38 88888.00 2008-04-14 01:27:10.405 105 18237.60 66.45 52532.19 88888.00 2008-04-14 01:27:10.905 105 18237.49 66.41 52532.20 88888.00 2008-04-14 01:27:11.405 105 18237.52 66.49 52532.22 88888.00 2008-04-14 01:27:11.905 105 18237.59 66.55 52532.27 88888.00 2008-04-14 01:27:12.405 105 18237.62 66.48 52532.36 88888.00 2008-04-14 01:27:12.905 105 18237.41 66.47 52532.33 88888.00 2008-04-14 01:27:13.405 105 18237.37 66.41 52532.38 88888.00 2008-04-14 01:27:13.905 105 18237.24 66.51 52532.38 88888.00 2008-04-14 01:27:14.405 105 18237.23 66.63 52532.25 88888.00 2008-04-14 01:27:14.905 105 18237.15 66.55 52532.33 88888.00 2008-04-14 01:27:15.405 105 18237.27 66.47 52532.29 88888.00 2008-04-14 01:27:15.905 105 18237.25 66.50 52532.27 88888.00 2008-04-14 01:27:16.405 105 18237.16 66.62 52532.18 88888.00 2008-04-14 01:27:16.905 105 18237.12 66.69 52532.19 88888.00 2008-04-14 01:27:17.405 105 18237.15 66.59 52532.20 88888.00 2008-04-14 01:27:17.905 105 18237.19 66.61 52532.22 88888.00 2008-04-14 01:27:18.405 105 18237.14 66.58 52532.24 88888.00 2008-04-14 01:27:18.905 105 18237.19 66.65 52532.27 88888.00 2008-04-14 01:27:19.405 105 18237.29 66.69 52532.11 88888.00 2008-04-14 01:27:19.905 105 18237.26 66.68 52532.30 88888.00 2008-04-14 01:27:20.405 105 18237.23 66.61 52532.27 88888.00 2008-04-14 01:27:20.905 105 18237.25 66.59 52532.27 88888.00 2008-04-14 01:27:21.405 105 18237.23 66.63 52532.26 88888.00 2008-04-14 01:27:21.905 105 18237.15 66.58 52532.20 88888.00 2008-04-14 01:27:22.405 105 18237.12 66.52 52532.23 88888.00 2008-04-14 01:27:22.905 105 18237.04 66.62 52532.31 88888.00 2008-04-14 01:27:23.405 105 18236.80 66.64 52532.25 88888.00 2008-04-14 01:27:23.905 105 18236.95 66.62 52532.27 88888.00 2008-04-14 01:27:24.405 105 18236.97 66.58 52532.36 88888.00 2008-04-14 01:27:24.905 105 18236.88 66.57 52532.40 88888.00 2008-04-14 01:27:25.405 105 18236.84 66.50 52532.33 88888.00 2008-04-14 01:27:25.905 105 18236.93 66.45 52532.29 88888.00 2008-04-14 01:27:26.405 105 18236.99 66.43 52532.39 88888.00 2008-04-14 01:27:26.905 105 18236.99 66.45 52532.39 88888.00 2008-04-14 01:27:27.405 105 18236.97 66.59 52532.29 88888.00 2008-04-14 01:27:27.905 105 18236.98 66.69 52532.16 88888.00 2008-04-14 01:27:28.405 105 18236.97 66.95 52532.19 88888.00 2008-04-14 01:27:28.905 105 18236.91 66.97 52532.23 88888.00 2008-04-14 01:27:29.405 105 18236.80 66.81 52532.24 88888.00 2008-04-14 01:27:29.905 105 18236.68 66.62 52532.31 88888.00 2008-04-14 01:27:30.405 105 18236.66 66.59 52532.27 88888.00 2008-04-14 01:27:30.905 105 18236.79 66.73 52532.25 88888.00 2008-04-14 01:27:31.405 105 18236.79 66.85 52532.36 88888.00 2008-04-14 01:27:31.905 105 18236.84 66.86 52532.26 88888.00 2008-04-14 01:27:32.405 105 18236.88 66.83 52532.19 88888.00 2008-04-14 01:27:32.905 105 18236.78 66.82 52532.20 88888.00 2008-04-14 01:27:33.405 105 18236.73 66.77 52532.23 88888.00 2008-04-14 01:27:33.905 105 18236.70 66.59 52532.29 88888.00 2008-04-14 01:27:34.405 105 18236.73 66.61 52532.31 88888.00 2008-04-14 01:27:34.905 105 18236.70 66.70 52532.38 88888.00 2008-04-14 01:27:35.405 105 18236.86 66.79 52532.37 88888.00 2008-04-14 01:27:35.905 105 18236.83 66.69 52532.37 88888.00 2008-04-14 01:27:36.405 105 18236.81 66.68 52532.33 88888.00 2008-04-14 01:27:36.905 105 18236.67 66.69 52532.24 88888.00 2008-04-14 01:27:37.405 105 18236.61 66.77 52532.25 88888.00 2008-04-14 01:27:37.905 105 18236.78 66.81 52532.22 88888.00 2008-04-14 01:27:38.405 105 18236.79 66.73 52532.28 88888.00 2008-04-14 01:27:38.905 105 18236.81 66.65 52532.40 88888.00 2008-04-14 01:27:39.405 105 18236.77 66.67 52532.29 88888.00 2008-04-14 01:27:39.905 105 18236.70 66.67 52532.24 88888.00 2008-04-14 01:27:40.405 105 18236.73 66.56 52532.16 88888.00 2008-04-14 01:27:40.905 105 18236.73 66.54 52532.16 88888.00 2008-04-14 01:27:41.405 105 18236.69 66.57 52532.22 88888.00 2008-04-14 01:27:41.905 105 18236.77 66.58 52532.20 88888.00 2008-04-14 01:27:42.405 105 18236.72 66.59 52532.12 88888.00 2008-04-14 01:27:42.905 105 18236.72 66.67 52532.13 88888.00 2008-04-14 01:27:43.405 105 18236.68 66.71 52532.30 88888.00 2008-04-14 01:27:43.905 105 18236.69 66.59 52532.29 88888.00 2008-04-14 01:27:44.405 105 18236.81 66.57 52532.26 88888.00 2008-04-14 01:27:44.905 105 18236.77 66.51 52532.27 88888.00 2008-04-14 01:27:45.405 105 18236.79 66.55 52532.28 88888.00 2008-04-14 01:27:45.905 105 18236.78 66.56 52532.25 88888.00 2008-04-14 01:27:46.405 105 18236.89 66.56 52532.27 88888.00 2008-04-14 01:27:46.905 105 18236.93 66.55 52532.20 88888.00 2008-04-14 01:27:47.405 105 18237.15 66.56 52532.12 88888.00 2008-04-14 01:27:47.905 105 18237.10 66.57 52532.05 88888.00 2008-04-14 01:27:48.405 105 18237.10 66.49 52531.99 88888.00 2008-04-14 01:27:48.905 105 18237.05 66.42 52532.02 88888.00 2008-04-14 01:27:49.405 105 18237.00 66.33 52531.93 88888.00 2008-04-14 01:27:49.905 105 18237.03 66.35 52531.85 88888.00 2008-04-14 01:27:50.405 105 18237.16 66.42 52531.94 88888.00 2008-04-14 01:27:50.905 105 18237.04 66.40 52532.02 88888.00 2008-04-14 01:27:51.405 105 18237.19 66.39 52531.99 88888.00 2008-04-14 01:27:51.905 105 18237.24 66.43 52532.03 88888.00 2008-04-14 01:27:52.405 105 18237.18 66.41 52531.95 88888.00 2008-04-14 01:27:52.905 105 18237.18 66.53 52531.95 88888.00 2008-04-14 01:27:53.405 105 18237.25 66.61 52532.06 88888.00 2008-04-14 01:27:53.905 105 18237.29 66.69 52532.10 88888.00 2008-04-14 01:27:54.405 105 18237.38 66.74 52532.08 88888.00 2008-04-14 01:27:54.905 105 18237.46 66.76 52532.14 88888.00 2008-04-14 01:27:55.405 105 18237.38 66.72 52532.17 88888.00 2008-04-14 01:27:55.905 105 18237.49 66.65 52532.15 88888.00 2008-04-14 01:27:56.405 105 18237.62 66.69 52532.08 88888.00 2008-04-14 01:27:56.905 105 18237.65 66.69 52532.13 88888.00 2008-04-14 01:27:57.405 105 18237.47 66.66 52532.13 88888.00 2008-04-14 01:27:57.905 105 18237.65 66.49 52532.19 88888.00 2008-04-14 01:27:58.405 105 18237.76 66.40 52532.11 88888.00 2008-04-14 01:27:58.905 105 18237.57 66.41 52531.90 88888.00 2008-04-14 01:27:59.405 105 18237.51 66.40 52531.93 88888.00 2008-04-14 01:27:59.905 105 18237.49 66.47 52532.03 88888.00 2008-04-14 01:28:00.405 105 18237.52 66.75 52532.18 88888.00 2008-04-14 01:28:00.905 105 18237.56 66.74 52532.13 88888.00 2008-04-14 01:28:01.405 105 18237.63 66.61 52532.06 88888.00 2008-04-14 01:28:01.905 105 18237.63 66.43 52531.98 88888.00 2008-04-14 01:28:02.405 105 18237.76 66.36 52531.95 88888.00 2008-04-14 01:28:02.905 105 18237.67 66.54 52531.98 88888.00 2008-04-14 01:28:03.405 105 18237.58 66.63 52532.07 88888.00 2008-04-14 01:28:03.905 105 18237.58 66.68 52532.06 88888.00 2008-04-14 01:28:04.405 105 18237.87 66.63 52532.12 88888.00 2008-04-14 01:28:04.905 105 18237.87 66.52 52532.16 88888.00 2008-04-14 01:28:05.405 105 18237.80 66.37 52532.20 88888.00 2008-04-14 01:28:05.905 105 18237.78 66.33 52532.15 88888.00 2008-04-14 01:28:06.405 105 18237.81 66.32 52531.99 88888.00 2008-04-14 01:28:06.905 105 18237.85 66.35 52531.94 88888.00 2008-04-14 01:28:07.405 105 18237.85 66.43 52531.87 88888.00 2008-04-14 01:28:07.905 105 18237.75 66.58 52531.91 88888.00 2008-04-14 01:28:08.405 105 18237.82 66.63 52531.90 88888.00 2008-04-14 01:28:08.905 105 18237.84 66.61 52531.90 88888.00 2008-04-14 01:28:09.405 105 18237.90 66.61 52531.96 88888.00 2008-04-14 01:28:09.905 105 18237.89 66.51 52531.90 88888.00 2008-04-14 01:28:10.405 105 18237.87 66.45 52531.91 88888.00 2008-04-14 01:28:10.905 105 18237.89 66.39 52532.03 88888.00 2008-04-14 01:28:11.405 105 18237.92 66.32 52532.04 88888.00 2008-04-14 01:28:11.905 105 18237.87 66.40 52531.98 88888.00 2008-04-14 01:28:12.405 105 18237.99 66.62 52531.91 88888.00 2008-04-14 01:28:12.905 105 18238.02 66.66 52531.93 88888.00 2008-04-14 01:28:13.405 105 18237.95 66.66 52532.02 88888.00 2008-04-14 01:28:13.905 105 18237.97 66.74 52531.99 88888.00 2008-04-14 01:28:14.405 105 18238.00 66.76 52531.99 88888.00 2008-04-14 01:28:14.905 105 18237.99 66.73 52531.95 88888.00 2008-04-14 01:28:15.405 105 18237.88 66.81 52532.02 88888.00 2008-04-14 01:28:15.905 105 18238.01 66.77 52532.01 88888.00 2008-04-14 01:28:16.405 105 18237.90 66.75 52531.90 88888.00 2008-04-14 01:28:16.905 105 18237.81 66.68 52531.92 88888.00 2008-04-14 01:28:17.405 105 18237.81 66.69 52531.82 88888.00 2008-04-14 01:28:17.905 105 18237.96 66.69 52531.92 88888.00 2008-04-14 01:28:18.405 105 18237.88 66.78 52532.08 88888.00 2008-04-14 01:28:18.905 105 18237.90 66.76 52532.05 88888.00 2008-04-14 01:28:19.405 105 18237.88 66.85 52532.02 88888.00 2008-04-14 01:28:19.905 105 18237.89 66.94 52532.05 88888.00 2008-04-14 01:28:20.405 105 18237.94 66.91 52532.06 88888.00 2008-04-14 01:28:20.905 105 18237.96 66.84 52531.99 88888.00 2008-04-14 01:28:21.405 105 18237.87 66.59 52531.91 88888.00 2008-04-14 01:28:21.905 105 18237.80 66.61 52531.96 88888.00 2008-04-14 01:28:22.405 105 18237.97 66.73 52532.06 88888.00 2008-04-14 01:28:22.905 105 18237.96 66.83 52532.11 88888.00 2008-04-14 01:28:23.405 105 18237.88 66.82 52532.15 88888.00 2008-04-14 01:28:23.905 105 18237.78 66.68 52532.22 88888.00 2008-04-14 01:28:24.405 105 18237.74 66.59 52532.13 88888.00 2008-04-14 01:28:24.905 105 18237.78 66.65 52531.98 88888.00 2008-04-14 01:28:25.405 105 18237.81 66.68 52532.00 88888.00 2008-04-14 01:28:25.905 105 18237.73 66.59 52532.00 88888.00 2008-04-14 01:28:26.405 105 18237.75 66.52 52531.96 88888.00 2008-04-14 01:28:26.905 105 18237.77 66.55 52531.98 88888.00 2008-04-14 01:28:27.405 105 18237.88 66.58 52532.07 88888.00 2008-04-14 01:28:27.905 105 18237.81 66.67 52532.00 88888.00 2008-04-14 01:28:28.405 105 18237.78 66.65 52532.00 88888.00 2008-04-14 01:28:28.905 105 18237.76 66.68 52531.98 88888.00 2008-04-14 01:28:29.405 105 18237.77 66.79 52531.99 88888.00 2008-04-14 01:28:29.905 105 18237.89 66.90 52531.93 88888.00 2008-04-14 01:28:30.405 105 18237.85 66.99 52531.68 88888.00 2008-04-14 01:28:30.905 105 18237.71 67.17 52531.57 88888.00 2008-04-14 01:28:31.405 105 18237.69 67.25 52531.59 88888.00 2008-04-14 01:28:31.905 105 18237.68 67.37 52531.69 88888.00 2008-04-14 01:28:32.405 105 18237.63 67.41 52531.75 88888.00 2008-04-14 01:28:32.905 105 18237.64 67.38 52531.77 88888.00 2008-04-14 01:28:33.405 105 18237.65 67.40 52531.80 88888.00 2008-04-14 01:28:33.905 105 18237.69 67.39 52531.78 88888.00 2008-04-14 01:28:34.405 105 18237.69 67.44 52531.75 88888.00 2008-04-14 01:28:34.905 105 18237.68 67.46 52531.70 88888.00 2008-04-14 01:28:35.405 105 18237.66 67.39 52531.76 88888.00 2008-04-14 01:28:35.905 105 18237.71 67.40 52531.89 88888.00 2008-04-14 01:28:36.405 105 18237.64 67.43 52531.88 88888.00 2008-04-14 01:28:36.905 105 18237.69 67.47 52531.94 88888.00 2008-04-14 01:28:37.405 105 18237.67 67.48 52531.93 88888.00 2008-04-14 01:28:37.905 105 18237.68 67.48 52531.91 88888.00 2008-04-14 01:28:38.405 105 18237.73 67.51 52531.94 88888.00 2008-04-14 01:28:38.905 105 18237.60 67.49 52532.10 88888.00 2008-04-14 01:28:39.405 105 18237.62 67.56 52532.16 88888.00 2008-04-14 01:28:39.905 105 18237.69 67.61 52532.14 88888.00 2008-04-14 01:28:40.405 105 18237.75 67.57 52532.10 88888.00 2008-04-14 01:28:40.905 105 18237.78 67.61 52531.98 88888.00 2008-04-14 01:28:41.405 105 18237.77 67.63 52532.02 88888.00 2008-04-14 01:28:41.905 105 18237.84 67.52 52532.14 88888.00 2008-04-14 01:28:42.405 105 18237.84 67.39 52532.06 88888.00 2008-04-14 01:28:42.905 105 18237.86 67.36 52531.95 88888.00 2008-04-14 01:28:43.405 105 18237.86 67.26 52532.11 88888.00 2008-04-14 01:28:43.905 105 18237.75 67.22 52532.16 88888.00 2008-04-14 01:28:44.405 105 18237.65 67.39 52532.02 88888.00 2008-04-14 01:28:44.905 105 18237.56 67.43 52531.87 88888.00 2008-04-14 01:28:45.405 105 18237.63 67.38 52531.90 88888.00 2008-04-14 01:28:45.905 105 18237.70 67.42 52531.95 88888.00 2008-04-14 01:28:46.405 105 18237.67 67.42 52531.99 88888.00 2008-04-14 01:28:46.905 105 18237.56 67.43 52532.04 88888.00 2008-04-14 01:28:47.405 105 18237.59 67.47 52532.10 88888.00 2008-04-14 01:28:47.905 105 18237.65 67.45 52532.05 88888.00 2008-04-14 01:28:48.405 105 18237.71 67.64 52532.01 88888.00 2008-04-14 01:28:48.905 105 18237.81 67.78 52531.94 88888.00 2008-04-14 01:28:49.405 105 18237.71 67.89 52531.83 88888.00 2008-04-14 01:28:49.905 105 18237.74 67.87 52531.72 88888.00 2008-04-14 01:28:50.405 105 18237.75 67.80 52531.72 88888.00 2008-04-14 01:28:50.905 105 18237.70 67.79 52531.76 88888.00 2008-04-14 01:28:51.405 105 18237.66 67.72 52531.76 88888.00 2008-04-14 01:28:51.905 105 18237.66 67.77 52531.79 88888.00 2008-04-14 01:28:52.405 105 18237.63 67.77 52531.93 88888.00 2008-04-14 01:28:52.905 105 18237.60 67.81 52531.98 88888.00 2008-04-14 01:28:53.405 105 18237.59 67.75 52531.89 88888.00 2008-04-14 01:28:53.905 105 18237.58 67.65 52531.81 88888.00 2008-04-14 01:28:54.405 105 18237.40 67.53 52531.90 88888.00 2008-04-14 01:28:54.905 105 18237.44 67.47 52531.84 88888.00 2008-04-14 01:28:55.405 105 18237.47 67.43 52531.85 88888.00 2008-04-14 01:28:55.905 105 18237.52 67.47 52531.98 88888.00 2008-04-14 01:28:56.405 105 18237.47 67.53 52531.94 88888.00 2008-04-14 01:28:56.905 105 18237.43 67.59 52531.99 88888.00 2008-04-14 01:28:57.405 105 18237.41 67.53 52531.92 88888.00 2008-04-14 01:28:57.905 105 18237.37 67.51 52531.93 88888.00 2008-04-14 01:28:58.405 105 18237.25 67.54 52532.00 88888.00 2008-04-14 01:28:58.905 105 18237.29 67.65 52531.91 88888.00 2008-04-14 01:28:59.405 105 18237.32 67.82 52531.89 88888.00 2008-04-14 01:28:59.905 105 18237.41 67.82 52531.88 88888.00 2008-04-14 01:29:00.405 105 18237.44 67.90 52531.90 88888.00 2008-04-14 01:29:00.905 105 18237.41 67.90 52531.92 88888.00 2008-04-14 01:29:01.405 105 18237.40 67.96 52531.98 88888.00 2008-04-14 01:29:01.905 105 18237.41 67.99 52531.88 88888.00 2008-04-14 01:29:02.405 105 18237.29 68.05 52531.87 88888.00 2008-04-14 01:29:02.905 105 18237.20 68.02 52531.98 88888.00 2008-04-14 01:29:03.405 105 18237.02 67.91 52532.06 88888.00 2008-04-14 01:29:03.905 105 18237.06 67.89 52532.07 88888.00 2008-04-14 01:29:04.405 105 18237.13 67.87 52532.02 88888.00 2008-04-14 01:29:04.905 105 18237.26 67.96 52531.79 88888.00 2008-04-14 01:29:05.405 105 18237.42 68.00 52531.85 88888.00 2008-04-14 01:29:05.905 105 18237.43 67.95 52531.93 88888.00 2008-04-14 01:29:06.405 105 18237.37 67.91 52531.93 88888.00 2008-04-14 01:29:06.905 105 18237.41 67.86 52531.89 88888.00 2008-04-14 01:29:07.405 105 18237.40 67.86 52531.88 88888.00 2008-04-14 01:29:07.905 105 18237.41 67.91 52531.79 88888.00 2008-04-14 01:29:08.405 105 18237.30 67.89 52531.80 88888.00 2008-04-14 01:29:08.905 105 18237.24 67.87 52531.79 88888.00 2008-04-14 01:29:09.405 105 18237.34 67.81 52531.70 88888.00 2008-04-14 01:29:09.905 105 18237.38 67.66 52531.68 88888.00 2008-04-14 01:29:10.405 105 18237.46 67.79 52531.77 88888.00 2008-04-14 01:29:10.905 105 18237.55 67.81 52531.71 88888.00 2008-04-14 01:29:11.405 105 18237.52 67.78 52531.73 88888.00 2008-04-14 01:29:11.905 105 18237.41 67.72 52531.71 88888.00 2008-04-14 01:29:12.405 105 18237.36 67.51 52531.69 88888.00 2008-04-14 01:29:12.905 105 18237.34 67.49 52531.68 88888.00 2008-04-14 01:29:13.405 105 18237.32 67.55 52531.70 88888.00 2008-04-14 01:29:13.905 105 18237.33 67.65 52531.68 88888.00 2008-04-14 01:29:14.405 105 18237.34 67.55 52531.75 88888.00 2008-04-14 01:29:14.905 105 18237.41 67.54 52531.81 88888.00 2008-04-14 01:29:15.405 105 18237.43 67.48 52531.85 88888.00 2008-04-14 01:29:15.905 105 18237.40 67.46 52531.83 88888.00 2008-04-14 01:29:16.405 105 18237.40 67.48 52531.82 88888.00 2008-04-14 01:29:16.905 105 18237.34 67.46 52531.89 88888.00 2008-04-14 01:29:17.405 105 18237.40 67.46 52531.87 88888.00 2008-04-14 01:29:17.905 105 18237.49 67.48 52531.77 88888.00 2008-04-14 01:29:18.405 105 18237.44 67.48 52531.83 88888.00 2008-04-14 01:29:18.905 105 18237.44 67.49 52531.84 88888.00 2008-04-14 01:29:19.405 105 18237.48 67.54 52531.73 88888.00 2008-04-14 01:29:19.905 105 18237.49 67.55 52531.75 88888.00 2008-04-14 01:29:20.405 105 18237.40 67.65 52531.79 88888.00 2008-04-14 01:29:20.905 105 18237.35 67.77 52531.85 88888.00 2008-04-14 01:29:21.405 105 18237.43 67.81 52531.89 88888.00 2008-04-14 01:29:21.905 105 18237.32 67.80 52531.85 88888.00 2008-04-14 01:29:22.405 105 18237.35 67.77 52531.91 88888.00 2008-04-14 01:29:22.905 105 18237.46 67.70 52531.89 88888.00 2008-04-14 01:29:23.405 105 18237.42 67.47 52531.77 88888.00 2008-04-14 01:29:23.905 105 18237.43 67.45 52531.76 88888.00 2008-04-14 01:29:24.405 105 18237.53 67.40 52531.72 88888.00 2008-04-14 01:29:24.905 105 18237.54 67.40 52531.68 88888.00 2008-04-14 01:29:25.405 105 18237.54 67.40 52531.61 88888.00 2008-04-14 01:29:25.905 105 18237.57 67.49 52531.67 88888.00 2008-04-14 01:29:26.405 105 18237.35 67.47 52531.68 88888.00 2008-04-14 01:29:26.905 105 18237.44 67.45 52531.71 88888.00 2008-04-14 01:29:27.405 105 18237.52 67.43 52531.75 88888.00 2008-04-14 01:29:27.905 105 18237.49 67.47 52531.60 88888.00 2008-04-14 01:29:28.405 105 18237.51 67.41 52531.54 88888.00 2008-04-14 01:29:28.905 105 18237.66 67.31 52531.58 88888.00 2008-04-14 01:29:29.405 105 18237.67 67.40 52531.68 88888.00 2008-04-14 01:29:29.905 105 18237.70 67.48 52531.68 88888.00 2008-04-14 01:29:30.405 105 18237.65 67.47 52531.67 88888.00 2008-04-14 01:29:30.905 105 18237.65 67.39 52531.65 88888.00 2008-04-14 01:29:31.405 105 18237.79 67.30 52531.68 88888.00 2008-04-14 01:29:31.905 105 18237.87 67.34 52531.73 88888.00 2008-04-14 01:29:32.405 105 18237.85 67.52 52531.65 88888.00 2008-04-14 01:29:32.905 105 18237.81 67.57 52531.66 88888.00 2008-04-14 01:29:33.405 105 18237.70 67.61 52531.75 88888.00 2008-04-14 01:29:33.905 105 18237.66 67.52 52531.69 88888.00 2008-04-14 01:29:34.405 105 18237.62 67.37 52531.59 88888.00 2008-04-14 01:29:34.905 105 18237.49 67.26 52531.59 88888.00 2008-04-14 01:29:35.405 105 18237.40 67.20 52531.68 88888.00 2008-04-14 01:29:35.905 105 18237.44 67.21 52531.69 88888.00 2008-04-14 01:29:36.405 105 18237.49 67.18 52531.77 88888.00 2008-04-14 01:29:36.905 105 18237.52 67.24 52531.62 88888.00 2008-04-14 01:29:37.405 105 18237.58 67.24 52531.55 88888.00 2008-04-14 01:29:37.905 105 18237.67 67.19 52531.60 88888.00 2008-04-14 01:29:38.405 105 18237.57 67.20 52531.66 88888.00 2008-04-14 01:29:38.905 105 18237.44 67.33 52531.60 88888.00 2008-04-14 01:29:39.405 105 18237.43 67.40 52531.68 88888.00 2008-04-14 01:29:39.905 105 18237.49 67.39 52531.79 88888.00 2008-04-14 01:29:40.405 105 18237.46 67.37 52531.70 88888.00 2008-04-14 01:29:40.905 105 18237.54 67.43 52531.72 88888.00 2008-04-14 01:29:41.405 105 18237.47 67.40 52531.61 88888.00 2008-04-14 01:29:41.905 105 18237.49 67.31 52531.56 88888.00 2008-04-14 01:29:42.405 105 18237.56 67.24 52531.57 88888.00 2008-04-14 01:29:42.905 105 18237.46 67.19 52531.61 88888.00 2008-04-14 01:29:43.405 105 18237.41 67.30 52531.61 88888.00 2008-04-14 01:29:43.905 105 18237.58 67.37 52531.66 88888.00 2008-04-14 01:29:44.405 105 18237.51 67.30 52531.67 88888.00 2008-04-14 01:29:44.905 105 18237.58 67.32 52531.61 88888.00 2008-04-14 01:29:45.405 105 18237.62 67.44 52531.62 88888.00 2008-04-14 01:29:45.905 105 18237.60 67.40 52531.75 88888.00 2008-04-14 01:29:46.405 105 18237.46 67.31 52531.73 88888.00 2008-04-14 01:29:46.905 105 18237.45 67.32 52531.66 88888.00 2008-04-14 01:29:47.405 105 18237.48 67.25 52531.60 88888.00 2008-04-14 01:29:47.905 105 18237.56 67.07 52531.56 88888.00 2008-04-14 01:29:48.405 105 18237.54 67.16 52531.46 88888.00 2008-04-14 01:29:48.905 105 18237.49 67.35 52531.45 88888.00 2008-04-14 01:29:49.405 105 18237.43 67.37 52531.47 88888.00 2008-04-14 01:29:49.905 105 18237.36 67.36 52531.60 88888.00 2008-04-14 01:29:50.405 105 18237.51 67.38 52531.66 88888.00 2008-04-14 01:29:50.905 105 18237.53 67.42 52531.61 88888.00 2008-04-14 01:29:51.405 105 18237.55 67.38 52531.57 88888.00 2008-04-14 01:29:51.905 105 18237.55 67.28 52531.59 88888.00 2008-04-14 01:29:52.405 105 18237.52 67.16 52531.67 88888.00 2008-04-14 01:29:52.905 105 18237.49 67.21 52531.70 88888.00 2008-04-14 01:29:53.405 105 18237.52 67.37 52531.82 88888.00 2008-04-14 01:29:53.905 105 18237.48 67.35 52531.92 88888.00 2008-04-14 01:29:54.405 105 18237.56 67.34 52532.11 88888.00 2008-04-14 01:29:54.905 105 18237.54 67.32 52532.04 88888.00 2008-04-14 01:29:55.405 105 18237.49 67.08 52531.94 88888.00 2008-04-14 01:29:55.905 105 18237.49 66.95 52531.96 88888.00 2008-04-14 01:29:56.405 105 18237.25 67.15 52532.14 88888.00 2008-04-14 01:29:56.905 105 18237.29 67.15 52532.13 88888.00 2008-04-14 01:29:57.405 105 18237.29 67.11 52532.04 88888.00 2008-04-14 01:29:57.905 105 18237.41 67.10 52531.85 88888.00 2008-04-14 01:29:58.405 105 18237.52 67.15 52531.90 88888.00 2008-04-14 01:29:58.905 105 18237.45 67.25 52531.96 88888.00 2008-04-14 01:29:59.405 105 18237.45 67.23 52531.88 88888.00 2008-04-14 01:29:59.905 105 18237.52 67.23 52531.91 88888.00 2008-04-14 01:30:00.405 105 18237.55 67.03 52531.95 88888.00 2008-04-14 01:30:00.905 105 18237.52 67.00 52531.89 88888.00 2008-04-14 01:30:01.405 105 18237.35 67.05 52531.94 88888.00 2008-04-14 01:30:01.905 105 18237.27 66.98 52532.00 88888.00 2008-04-14 01:30:02.405 105 18237.27 67.01 52531.99 88888.00 2008-04-14 01:30:02.905 105 18237.40 67.03 52531.94 88888.00 2008-04-14 01:30:03.405 105 18237.47 67.04 52531.96 88888.00 2008-04-14 01:30:03.905 105 18237.47 67.04 52532.00 88888.00 2008-04-14 01:30:04.405 105 18237.34 66.98 52532.14 88888.00 2008-04-14 01:30:04.905 105 18237.37 66.92 52532.14 88888.00 2008-04-14 01:30:05.405 105 18237.43 66.95 52532.07 88888.00 2008-04-14 01:30:05.905 105 18237.40 67.00 52531.98 88888.00 2008-04-14 01:30:06.405 105 18237.44 67.01 52531.94 88888.00 2008-04-14 01:30:06.905 105 18237.45 67.01 52531.99 88888.00 2008-04-14 01:30:07.405 105 18237.62 66.96 52531.99 88888.00 2008-04-14 01:30:07.905 105 18237.88 66.86 52531.93 88888.00 2008-04-14 01:30:08.405 105 18237.78 66.77 52531.95 88888.00 2008-04-14 01:30:08.905 105 18237.58 66.82 52531.91 88888.00 2008-04-14 01:30:09.405 105 18237.49 66.86 52531.85 88888.00 2008-04-14 01:30:09.905 105 18237.48 66.88 52531.85 88888.00 2008-04-14 01:30:10.405 105 18237.49 66.90 52531.91 88888.00 2008-04-14 01:30:10.905 105 18237.57 66.92 52531.94 88888.00 2008-04-14 01:30:11.405 105 18237.45 67.09 52531.98 88888.00 2008-04-14 01:30:11.905 105 18237.41 67.17 52532.03 88888.00 2008-04-14 01:30:12.405 105 18237.41 67.10 52532.13 88888.00 2008-04-14 01:30:12.905 105 18237.47 67.07 52532.16 88888.00 2008-04-14 01:30:13.405 105 18237.46 66.97 52532.13 88888.00 2008-04-14 01:30:13.905 105 18237.44 66.99 52532.11 88888.00 2008-04-14 01:30:14.405 105 18237.41 67.03 52532.18 88888.00 2008-04-14 01:30:14.905 105 18237.36 67.02 52532.10 88888.00 2008-04-14 01:30:15.405 105 18237.45 67.11 52532.15 88888.00 2008-04-14 01:30:15.905 105 18237.35 67.30 52532.12 88888.00 2008-04-14 01:30:16.405 105 18237.43 67.33 52532.16 88888.00 2008-04-14 01:30:16.905 105 18237.53 67.30 52532.22 88888.00 2008-04-14 01:30:17.405 105 18237.60 67.39 52532.12 88888.00 2008-04-14 01:30:17.905 105 18237.48 67.40 52532.03 88888.00 2008-04-14 01:30:18.405 105 18237.44 67.37 52532.22 88888.00 2008-04-14 01:30:18.905 105 18237.41 67.34 52532.14 88888.00 2008-04-14 01:30:19.405 105 18237.37 67.36 52532.10 88888.00 2008-04-14 01:30:19.905 105 18237.24 67.42 52532.10 88888.00 2008-04-14 01:30:20.405 105 18237.26 67.47 52532.15 88888.00 2008-04-14 01:30:20.905 105 18237.27 67.46 52532.06 88888.00 2008-04-14 01:30:21.405 105 18237.32 67.38 52531.98 88888.00 2008-04-14 01:30:21.905 105 18237.44 67.39 52532.16 88888.00 2008-04-14 01:30:22.405 105 18237.48 67.28 52532.08 88888.00 2008-04-14 01:30:22.905 105 18237.57 67.29 52532.06 88888.00 2008-04-14 01:30:23.405 105 18237.62 67.22 52532.10 88888.00 2008-04-14 01:30:23.905 105 18237.49 67.09 52532.10 88888.00 2008-04-14 01:30:24.405 105 18237.54 67.10 52532.19 88888.00 2008-04-14 01:30:24.905 105 18237.62 67.12 52532.26 88888.00 2008-04-14 01:30:25.405 105 18237.67 67.13 52532.24 88888.00 2008-04-14 01:30:25.905 105 18237.63 67.10 52532.13 88888.00 2008-04-14 01:30:26.405 105 18237.52 67.04 52532.08 88888.00 2008-04-14 01:30:26.905 105 18237.55 67.07 52532.08 88888.00 2008-04-14 01:30:27.405 105 18237.65 67.18 52532.06 88888.00 2008-04-14 01:30:27.905 105 18237.64 67.24 52532.07 88888.00 2008-04-14 01:30:28.405 105 18237.59 67.06 52532.16 88888.00 2008-04-14 01:30:28.905 105 18237.49 67.03 52532.16 88888.00 2008-04-14 01:30:29.405 105 18237.47 67.03 52532.13 88888.00 2008-04-14 01:30:29.905 105 18237.44 66.99 52532.16 88888.00 2008-04-14 01:30:30.405 105 18237.58 67.06 52532.18 88888.00 2008-04-14 01:30:30.905 105 18237.80 67.23 52532.18 88888.00 2008-04-14 01:30:31.405 105 18237.80 67.28 52532.05 88888.00 2008-04-14 01:30:31.905 105 18237.74 67.32 52532.03 88888.00 2008-04-14 01:30:32.405 105 18237.74 67.30 52532.10 88888.00 2008-04-14 01:30:32.905 105 18237.78 67.28 52532.16 88888.00 2008-04-14 01:30:33.405 105 18237.84 67.28 52532.01 88888.00 2008-04-14 01:30:33.905 105 18237.73 67.18 52531.94 88888.00 2008-04-14 01:30:34.405 105 18237.67 67.14 52532.12 88888.00 2008-04-14 01:30:34.905 105 18237.66 67.12 52532.12 88888.00 2008-04-14 01:30:35.405 105 18237.76 67.13 52532.05 88888.00 2008-04-14 01:30:35.905 105 18237.84 67.24 52532.02 88888.00 2008-04-14 01:30:36.405 105 18237.54 67.19 52532.17 88888.00 2008-04-14 01:30:36.905 105 18237.53 67.10 52532.15 88888.00 2008-04-14 01:30:37.405 105 18237.58 67.09 52532.14 88888.00 2008-04-14 01:30:37.905 105 18237.56 67.00 52532.29 88888.00 2008-04-14 01:30:38.405 105 18237.53 66.81 52532.24 88888.00 2008-04-14 01:30:38.905 105 18237.49 66.81 52532.20 88888.00 2008-04-14 01:30:39.405 105 18237.55 66.83 52532.19 88888.00 2008-04-14 01:30:39.905 105 18237.48 66.80 52532.29 88888.00 2008-04-14 01:30:40.405 105 18237.47 66.81 52532.30 88888.00 2008-04-14 01:30:40.905 105 18237.67 66.86 52532.41 88888.00 2008-04-14 01:30:41.405 105 18237.51 66.99 52532.31 88888.00 2008-04-14 01:30:41.905 105 18237.25 67.25 52532.40 88888.00 2008-04-14 01:30:42.405 105 18237.16 67.32 52532.38 88888.00 2008-04-14 01:30:42.905 105 18237.14 67.18 52532.24 88888.00 2008-04-14 01:30:43.402 105 18237.27 67.09 52532.22 88888.00 2008-04-14 01:30:43.902 105 18237.35 67.17 52532.22 88888.00 2008-04-14 01:30:44.402 105 18237.37 67.19 52532.13 88888.00 2008-04-14 01:30:44.902 105 18237.44 67.28 52532.08 88888.00 2008-04-14 01:30:45.402 105 18237.32 67.36 52532.11 88888.00 2008-04-14 01:30:45.902 105 18237.24 67.40 52532.15 88888.00 2008-04-14 01:30:46.402 105 18237.41 67.34 52532.20 88888.00 2008-04-14 01:30:46.902 105 18237.38 67.08 52532.29 88888.00 2008-04-14 01:30:47.402 105 18237.33 66.88 52532.47 88888.00 2008-04-14 01:30:47.902 105 18237.16 66.90 52532.41 88888.00 2008-04-14 01:30:48.402 105 18237.10 66.95 52532.29 88888.00 2008-04-14 01:30:48.902 105 18237.04 66.99 52532.29 88888.00 2008-04-14 01:30:49.402 105 18237.27 66.99 52532.24 88888.00 2008-04-14 01:30:49.902 105 18237.12 67.01 52532.18 88888.00 2008-04-14 01:30:50.402 105 18237.00 66.96 52532.26 88888.00 2008-04-14 01:30:50.902 105 18237.00 67.07 52532.24 88888.00 2008-04-14 01:30:51.402 105 18236.88 67.23 52532.26 88888.00 2008-04-14 01:30:51.902 105 18237.06 67.35 52532.18 88888.00 2008-04-14 01:30:52.402 105 18237.23 67.38 52532.11 88888.00 2008-04-14 01:30:52.902 105 18237.29 67.31 52532.11 88888.00 2008-04-14 01:30:53.402 105 18237.30 67.38 52532.16 88888.00 2008-04-14 01:30:53.902 105 18237.19 67.43 52532.10 88888.00 2008-04-14 01:30:54.402 105 18237.22 67.40 52532.15 88888.00 2008-04-14 01:30:54.902 105 18237.06 67.17 52532.05 88888.00 2008-04-14 01:30:55.402 105 18236.90 66.97 52532.05 88888.00 2008-04-14 01:30:55.902 105 18237.00 67.05 52532.22 88888.00 2008-04-14 01:30:56.402 105 18236.93 67.34 52532.16 88888.00 2008-04-14 01:30:56.902 105 18236.81 67.42 52532.13 88888.00 2008-04-14 01:30:57.402 105 18236.64 67.46 52532.08 88888.00 2008-04-14 01:30:57.902 105 18236.57 67.38 52532.04 88888.00 2008-04-14 01:30:58.402 105 18236.59 67.33 52532.15 88888.00 2008-04-14 01:30:58.902 105 18236.62 67.34 52532.12 88888.00 2008-04-14 01:30:59.402 105 18236.70 67.38 52532.16 88888.00 2008-04-14 01:30:59.902 105 18236.56 67.18 52532.23 88888.00 2008-04-14 01:31:00.402 105 18236.51 67.10 52532.16 88888.00 2008-04-14 01:31:00.902 105 18236.53 67.23 52532.14 88888.00 2008-04-14 01:31:01.402 105 18236.58 67.43 52532.17 88888.00 2008-04-14 01:31:01.902 105 18236.48 67.31 52532.22 88888.00 2008-04-14 01:31:02.402 105 18236.47 67.30 52532.24 88888.00 2008-04-14 01:31:02.902 105 18236.51 67.44 52532.25 88888.00 2008-04-14 01:31:03.402 105 18236.47 67.43 52532.24 88888.00 2008-04-14 01:31:03.902 105 18236.51 67.43 52532.13 88888.00 2008-04-14 01:31:04.402 105 18236.55 67.38 52532.16 88888.00 2008-04-14 01:31:04.902 105 18236.60 67.32 52532.24 88888.00 2008-04-14 01:31:05.402 105 18236.64 67.17 52532.24 88888.00 2008-04-14 01:31:05.902 105 18236.76 67.15 52532.23 88888.00 2008-04-14 01:31:06.402 105 18236.59 67.26 52532.19 88888.00 2008-04-14 01:31:06.902 105 18236.53 67.28 52532.03 88888.00 2008-04-14 01:31:07.402 105 18236.59 67.33 52532.07 88888.00 2008-04-14 01:31:07.902 105 18236.62 67.37 52532.08 88888.00 2008-04-14 01:31:08.402 105 18236.71 67.33 52531.99 88888.00 2008-04-14 01:31:08.902 105 18236.84 67.36 52532.00 88888.00 2008-04-14 01:31:09.402 105 18236.78 67.40 52531.95 88888.00 2008-04-14 01:31:09.902 105 18236.79 67.41 52532.17 88888.00 2008-04-14 01:31:10.402 105 18236.80 67.40 52532.23 88888.00 2008-04-14 01:31:10.902 105 18236.70 67.34 52532.10 88888.00 2008-04-14 01:31:11.402 105 18236.65 67.33 52532.07 88888.00 2008-04-14 01:31:11.902 105 18236.70 67.34 52532.14 88888.00 2008-04-14 01:31:12.402 105 18236.78 67.34 52532.11 88888.00 2008-04-14 01:31:12.902 105 18236.80 67.30 52532.06 88888.00 2008-04-14 01:31:13.402 105 18236.82 67.36 52531.96 88888.00 2008-04-14 01:31:13.902 105 18236.75 67.42 52531.95 88888.00 2008-04-14 01:31:14.402 105 18236.77 67.29 52532.03 88888.00 2008-04-14 01:31:14.902 105 18236.80 67.09 52532.19 88888.00 2008-04-14 01:31:15.402 105 18236.98 67.07 52532.18 88888.00 2008-04-14 01:31:15.902 105 18236.97 67.06 52532.12 88888.00 2008-04-14 01:31:16.402 105 18237.00 67.03 52532.15 88888.00 2008-04-14 01:31:16.902 105 18237.02 67.00 52532.05 88888.00 2008-04-14 01:31:17.402 105 18237.05 67.01 52532.20 88888.00 2008-04-14 01:31:17.902 105 18237.08 66.98 52532.24 88888.00 2008-04-14 01:31:18.402 105 18237.01 66.94 52532.30 88888.00 2008-04-14 01:31:18.902 105 18237.06 66.90 52532.37 88888.00 2008-04-14 01:31:19.402 105 18237.06 66.98 52532.26 88888.00 2008-04-14 01:31:19.902 105 18236.99 66.94 52532.06 88888.00 2008-04-14 01:31:20.402 105 18237.10 66.86 52532.04 88888.00 2008-04-14 01:31:20.902 105 18237.13 66.87 52531.99 88888.00 2008-04-14 01:31:21.402 105 18237.11 66.85 52531.96 88888.00 2008-04-14 01:31:21.902 105 18237.15 66.92 52532.03 88888.00 2008-04-14 01:31:22.402 105 18237.16 66.90 52532.06 88888.00 2008-04-14 01:31:22.902 105 18237.22 66.91 52532.01 88888.00 2008-04-14 01:31:23.402 105 18237.12 66.78 52532.10 88888.00 2008-04-14 01:31:23.902 105 18237.05 66.67 52532.19 88888.00 2008-04-14 01:31:24.402 105 18237.00 66.64 52532.20 88888.00 2008-04-14 01:31:24.902 105 18236.97 66.75 52532.10 88888.00 2008-04-14 01:31:25.402 105 18237.13 66.75 52532.00 88888.00 2008-04-14 01:31:25.902 105 18237.19 66.73 52532.08 88888.00 2008-04-14 01:31:26.402 105 18237.22 66.70 52532.15 88888.00 2008-04-14 01:31:26.902 105 18237.19 66.71 52532.08 88888.00 2008-04-14 01:31:27.402 105 18237.13 66.71 52532.03 88888.00 2008-04-14 01:31:27.902 105 18237.24 66.74 52532.12 88888.00 2008-04-14 01:31:28.402 105 18237.38 66.79 52532.25 88888.00 2008-04-14 01:31:28.902 105 18237.35 66.88 52532.31 88888.00 2008-04-14 01:31:29.402 105 18237.58 66.81 52532.33 88888.00 2008-04-14 01:31:29.902 105 18237.52 66.76 52532.26 88888.00 2008-04-14 01:31:30.402 105 18237.40 66.73 52532.15 88888.00 2008-04-14 01:31:30.902 105 18237.48 66.66 52532.17 88888.00 2008-04-14 01:31:31.402 105 18237.58 66.70 52532.15 88888.00 2008-04-14 01:31:31.902 105 18237.56 66.65 52532.06 88888.00 2008-04-14 01:31:32.402 105 18237.43 66.57 52532.12 88888.00 2008-04-14 01:31:32.902 105 18237.49 66.59 52532.10 88888.00 2008-04-14 01:31:33.402 105 18237.58 66.49 52532.03 88888.00 2008-04-14 01:31:33.902 105 18237.54 66.52 52531.98 88888.00 2008-04-14 01:31:34.402 105 18237.49 66.56 52531.96 88888.00 2008-04-14 01:31:34.902 105 18237.56 66.58 52532.10 88888.00 2008-04-14 01:31:35.402 105 18237.59 66.59 52532.14 88888.00 2008-04-14 01:31:35.902 105 18237.53 66.62 52532.10 88888.00 2008-04-14 01:31:36.402 105 18237.58 66.62 52532.00 88888.00 2008-04-14 01:31:36.902 105 18237.55 66.57 52532.01 88888.00 2008-04-14 01:31:37.402 105 18237.54 66.57 52532.00 88888.00 2008-04-14 01:31:37.902 105 18237.55 66.59 52532.01 88888.00 2008-04-14 01:31:38.402 105 18237.63 66.57 52532.03 88888.00 2008-04-14 01:31:38.902 105 18237.77 66.62 52532.05 88888.00 2008-04-14 01:31:39.402 105 18237.76 66.56 52531.98 88888.00 2008-04-14 01:31:39.902 105 18237.69 66.56 52531.98 88888.00 2008-04-14 01:31:40.402 105 18237.74 66.58 52531.99 88888.00 2008-04-14 01:31:40.902 105 18237.87 66.55 52532.03 88888.00 2008-04-14 01:31:41.402 105 18237.81 66.67 52531.99 88888.00 2008-04-14 01:31:41.902 105 18237.74 66.85 52531.96 88888.00 2008-04-14 01:31:42.402 105 18237.75 66.90 52531.88 88888.00 2008-04-14 01:31:42.902 105 18237.76 66.88 52531.81 88888.00 2008-04-14 01:31:43.402 105 18237.76 66.87 52531.83 88888.00 2008-04-14 01:31:43.902 105 18237.76 66.71 52531.87 88888.00 2008-04-14 01:31:44.402 105 18237.74 66.61 52531.93 88888.00 2008-04-14 01:31:44.902 105 18237.55 66.57 52531.90 88888.00 2008-04-14 01:31:45.402 105 18237.66 66.54 52531.89 88888.00 2008-04-14 01:31:45.902 105 18237.88 66.57 52531.93 88888.00 2008-04-14 01:31:46.402 105 18237.78 66.63 52531.91 88888.00 2008-04-14 01:31:46.902 105 18237.71 66.58 52531.87 88888.00 2008-04-14 01:31:47.402 105 18237.67 66.56 52531.84 88888.00 2008-04-14 01:31:47.902 105 18237.77 66.54 52531.90 88888.00 2008-04-14 01:31:48.402 105 18237.85 66.52 52531.89 88888.00 2008-04-14 01:31:48.902 105 18237.62 66.64 52531.82 88888.00 2008-04-14 01:31:49.402 105 18237.49 66.76 52531.83 88888.00 2008-04-14 01:31:49.902 105 18237.60 66.81 52531.72 88888.00 2008-04-14 01:31:50.402 105 18237.67 66.90 52531.66 88888.00 2008-04-14 01:31:50.902 105 18237.56 66.95 52531.73 88888.00 2008-04-14 01:31:51.402 105 18237.45 66.88 52531.76 88888.00 2008-04-14 01:31:51.902 105 18237.38 66.84 52531.75 88888.00 2008-04-14 01:31:52.402 105 18237.43 66.86 52531.79 88888.00 2008-04-14 01:31:52.902 105 18237.49 66.87 52531.82 88888.00 2008-04-14 01:31:53.402 105 18237.27 66.81 52531.77 88888.00 2008-04-14 01:31:53.902 105 18237.32 66.56 52531.76 88888.00 2008-04-14 01:31:54.402 105 18237.51 66.54 52531.75 88888.00 2008-04-14 01:31:54.902 105 18237.52 66.52 52531.79 88888.00 2008-04-14 01:31:55.402 105 18237.51 66.51 52531.78 88888.00 2008-04-14 01:31:55.902 105 18237.49 66.52 52531.85 88888.00 2008-04-14 01:31:56.402 105 18237.55 66.46 52531.84 88888.00 2008-04-14 01:31:56.902 105 18237.55 66.42 52531.85 88888.00 2008-04-14 01:31:57.402 105 18237.36 66.38 52531.83 88888.00 2008-04-14 01:31:57.902 105 18237.32 66.44 52531.73 88888.00 2008-04-14 01:31:58.402 105 18237.37 66.57 52531.72 88888.00 2008-04-14 01:31:58.902 105 18237.40 66.75 52531.78 88888.00 2008-04-14 01:31:59.402 105 18237.56 66.74 52531.87 88888.00 2008-04-14 01:31:59.902 105 18237.55 66.62 52531.80 88888.00 2008-04-14 01:32:00.402 105 18237.26 66.59 52531.83 88888.00 2008-04-14 01:32:00.902 105 18237.18 66.64 52531.81 88888.00 2008-04-14 01:32:01.402 105 18237.24 66.66 52531.75 88888.00 2008-04-14 01:32:01.902 105 18237.29 66.59 52531.68 88888.00 2008-04-14 01:32:02.402 105 18237.33 66.65 52531.70 88888.00 2008-04-14 01:32:02.902 105 18237.27 66.64 52531.82 88888.00 2008-04-14 01:32:03.402 105 18237.15 66.64 52531.92 88888.00 2008-04-14 01:32:03.902 105 18237.10 66.54 52531.87 88888.00 2008-04-14 01:32:04.402 105 18237.16 66.57 52531.94 88888.00 2008-04-14 01:32:04.902 105 18237.12 66.58 52531.92 88888.00 2008-04-14 01:32:05.402 105 18237.15 66.62 52532.02 88888.00 2008-04-14 01:32:05.902 105 18237.26 66.64 52531.89 88888.00 2008-04-14 01:32:06.402 105 18237.24 66.70 52531.90 88888.00 2008-04-14 01:32:06.902 105 18237.11 66.67 52531.96 88888.00 2008-04-14 01:32:07.402 105 18237.01 66.63 52531.87 88888.00 2008-04-14 01:32:07.902 105 18237.00 66.76 52531.87 88888.00 2008-04-14 01:32:08.402 105 18237.10 66.94 52531.88 88888.00 2008-04-14 01:32:08.902 105 18237.14 66.90 52531.85 88888.00 2008-04-14 01:32:09.402 105 18237.13 66.89 52531.91 88888.00 2008-04-14 01:32:09.902 105 18237.10 66.89 52532.00 88888.00 2008-04-14 01:32:10.402 105 18236.99 66.90 52531.95 88888.00 2008-04-14 01:32:10.902 105 18237.05 66.82 52531.94 88888.00 2008-04-14 01:32:11.402 105 18236.98 66.73 52531.98 88888.00 2008-04-14 01:32:11.902 105 18237.01 66.79 52532.01 88888.00 2008-04-14 01:32:12.402 105 18236.79 66.75 52531.99 88888.00 2008-04-14 01:32:12.902 105 18236.89 66.75 52531.92 88888.00 2008-04-14 01:32:13.402 105 18236.92 66.75 52531.83 88888.00 2008-04-14 01:32:13.902 105 18237.05 66.77 52531.81 88888.00 2008-04-14 01:32:14.402 105 18237.05 66.79 52531.80 88888.00 2008-04-14 01:32:14.902 105 18236.97 66.74 52531.84 88888.00 2008-04-14 01:32:15.402 105 18236.91 66.79 52531.82 88888.00 2008-04-14 01:32:15.902 105 18236.97 66.72 52531.76 88888.00 2008-04-14 01:32:16.402 105 18236.90 66.74 52531.84 88888.00 2008-04-14 01:32:16.902 105 18236.95 66.70 52531.93 88888.00 2008-04-14 01:32:17.402 105 18237.11 66.63 52531.85 88888.00 2008-04-14 01:32:17.902 105 18237.12 66.71 52531.81 88888.00 2008-04-14 01:32:18.402 105 18237.06 66.72 52531.77 88888.00 2008-04-14 01:32:18.902 105 18237.11 66.70 52531.81 88888.00 2008-04-14 01:32:19.402 105 18237.05 66.64 52531.77 88888.00 2008-04-14 01:32:19.902 105 18237.06 66.66 52531.85 88888.00 2008-04-14 01:32:20.402 105 18237.06 66.58 52531.90 88888.00 2008-04-14 01:32:20.902 105 18237.16 66.61 52531.81 88888.00 2008-04-14 01:32:21.402 105 18237.22 66.64 52531.76 88888.00 2008-04-14 01:32:21.902 105 18237.13 66.63 52531.69 88888.00 2008-04-14 01:32:22.402 105 18237.00 66.68 52531.68 88888.00 2008-04-14 01:32:22.902 105 18236.99 66.66 52531.79 88888.00 2008-04-14 01:32:23.402 105 18237.12 66.61 52531.73 88888.00 2008-04-14 01:32:23.902 105 18237.20 66.61 52531.71 88888.00 2008-04-14 01:32:24.402 105 18237.05 66.68 52531.83 88888.00 2008-04-14 01:32:24.902 105 18236.95 66.66 52531.91 88888.00 2008-04-14 01:32:25.402 105 18237.04 66.85 52531.79 88888.00 2008-04-14 01:32:25.902 105 18237.18 66.89 52531.79 88888.00 2008-04-14 01:32:26.402 105 18237.14 66.76 52531.85 88888.00 2008-04-14 01:32:26.902 105 18237.03 66.67 52531.92 88888.00 2008-04-14 01:32:27.402 105 18237.18 66.65 52531.93 88888.00 2008-04-14 01:32:27.902 105 18237.15 66.70 52531.94 88888.00 2008-04-14 01:32:28.402 105 18237.18 66.70 52531.94 88888.00 2008-04-14 01:32:28.902 105 18237.10 66.71 52531.89 88888.00 2008-04-14 01:32:29.402 105 18237.20 66.70 52531.82 88888.00 2008-04-14 01:32:29.902 105 18237.32 66.70 52531.84 88888.00 2008-04-14 01:32:30.402 105 18237.22 66.66 52531.84 88888.00 2008-04-14 01:32:30.902 105 18237.16 66.74 52531.83 88888.00 2008-04-14 01:32:31.402 105 18237.35 66.70 52531.78 88888.00 2008-04-14 01:32:31.902 105 18237.33 66.89 52531.76 88888.00 2008-04-14 01:32:32.402 105 18237.54 66.98 52531.67 88888.00 2008-04-14 01:32:32.902 105 18237.49 66.90 52531.81 88888.00 2008-04-14 01:32:33.402 105 18237.37 66.82 52531.87 88888.00 2008-04-14 01:32:33.902 105 18237.44 66.82 52531.77 88888.00 2008-04-14 01:32:34.402 105 18237.62 66.80 52531.65 88888.00 2008-04-14 01:32:34.902 105 18237.57 66.67 52531.71 88888.00 2008-04-14 01:32:35.402 105 18237.43 66.55 52531.77 88888.00 2008-04-14 01:32:35.902 105 18237.40 66.65 52531.79 88888.00 2008-04-14 01:32:36.402 105 18237.60 66.57 52531.78 88888.00 2008-04-14 01:32:36.902 105 18237.70 66.51 52531.75 88888.00 2008-04-14 01:32:37.402 105 18237.65 66.65 52531.70 88888.00 2008-04-14 01:32:37.902 105 18237.73 66.81 52531.68 88888.00 2008-04-14 01:32:38.402 105 18237.70 66.83 52531.62 88888.00 2008-04-14 01:32:38.902 105 18237.78 66.82 52531.72 88888.00 2008-04-14 01:32:39.402 105 18237.87 66.78 52531.85 88888.00 2008-04-14 01:32:39.902 105 18237.71 66.87 52531.78 88888.00 2008-04-14 01:32:40.402 105 18237.79 66.96 52531.70 88888.00 2008-04-14 01:32:40.902 105 18237.69 66.98 52531.67 88888.00 2008-04-14 01:32:41.402 105 18237.70 66.97 52531.66 88888.00 2008-04-14 01:32:41.902 105 18237.70 66.98 52531.54 88888.00 2008-04-14 01:32:42.402 105 18237.64 66.95 52531.56 88888.00 2008-04-14 01:32:42.902 105 18237.69 66.94 52531.65 88888.00 2008-04-14 01:32:43.402 105 18237.79 66.94 52531.57 88888.00 2008-04-14 01:32:43.902 105 18237.76 66.83 52531.52 88888.00 2008-04-14 01:32:44.402 105 18237.55 66.69 52531.60 88888.00 2008-04-14 01:32:44.902 105 18237.45 66.71 52531.71 88888.00 2008-04-14 01:32:45.402 105 18237.62 66.71 52531.69 88888.00 2008-04-14 01:32:45.902 105 18237.64 66.63 52531.64 88888.00 2008-04-14 01:32:46.402 105 18237.68 66.52 52531.50 88888.00 2008-04-14 01:32:46.902 105 18237.70 66.49 52531.55 88888.00 2008-04-14 01:32:47.402 105 18237.66 66.56 52531.62 88888.00 2008-04-14 01:32:47.902 105 18237.76 66.57 52531.58 88888.00 2008-04-14 01:32:48.402 105 18237.82 66.64 52531.64 88888.00 2008-04-14 01:32:48.902 105 18237.80 66.70 52531.69 88888.00 2008-04-14 01:32:49.402 105 18237.77 66.65 52531.62 88888.00 2008-04-14 01:32:49.902 105 18237.77 66.74 52531.60 88888.00 2008-04-14 01:32:50.402 105 18237.81 66.74 52531.50 88888.00 2008-04-14 01:32:50.902 105 18237.98 66.76 52531.55 88888.00 2008-04-14 01:32:51.402 105 18237.89 66.82 52531.68 88888.00 2008-04-14 01:32:51.902 105 18237.84 66.85 52531.76 88888.00 2008-04-14 01:32:52.402 105 18237.86 66.76 52531.73 88888.00 2008-04-14 01:32:52.902 105 18237.85 66.75 52531.73 88888.00 2008-04-14 01:32:53.402 105 18237.90 66.74 52531.57 88888.00 2008-04-14 01:32:53.902 105 18237.96 66.80 52531.55 88888.00 2008-04-14 01:32:54.402 105 18237.96 67.00 52531.61 88888.00 2008-04-14 01:32:54.902 105 18237.86 67.00 52531.69 88888.00 2008-04-14 01:32:55.402 105 18237.87 66.98 52531.76 88888.00 2008-04-14 01:32:55.902 105 18237.89 66.96 52531.65 88888.00 2008-04-14 01:32:56.402 105 18237.85 66.95 52531.64 88888.00 2008-04-14 01:32:56.902 105 18237.79 66.98 52531.70 88888.00 2008-04-14 01:32:57.402 105 18237.89 67.06 52531.72 88888.00 2008-04-14 01:32:57.902 105 18237.99 67.08 52531.79 88888.00 2008-04-14 01:32:58.402 105 18237.94 67.12 52531.76 88888.00 2008-04-14 01:32:58.902 105 18237.94 67.14 52531.70 88888.00 2008-04-14 01:32:59.402 105 18237.92 67.09 52531.69 88888.00 2008-04-14 01:32:59.902 105 18237.99 67.13 52531.72 88888.00 2008-04-14 01:33:00.402 105 18238.03 67.16 52531.73 88888.00 2008-04-14 01:33:00.902 105 18238.01 67.23 52531.68 88888.00 2008-04-14 01:33:01.402 105 18237.96 67.15 52531.75 88888.00 2008-04-14 01:33:01.902 105 18237.92 67.13 52531.82 88888.00 2008-04-14 01:33:02.402 105 18237.98 67.12 52531.87 88888.00 2008-04-14 01:33:02.902 105 18238.06 67.02 52531.92 88888.00 2008-04-14 01:33:03.402 105 18238.05 66.97 52531.88 88888.00 2008-04-14 01:33:03.902 105 18238.03 67.00 52531.77 88888.00 2008-04-14 01:33:04.402 105 18238.01 67.02 52531.65 88888.00 2008-04-14 01:33:04.902 105 18238.07 66.99 52531.64 88888.00 2008-04-14 01:33:05.402 105 18238.05 66.96 52531.73 88888.00 2008-04-14 01:33:05.902 105 18237.94 66.96 52531.79 88888.00 2008-04-14 01:33:06.402 105 18237.96 66.98 52531.82 88888.00 2008-04-14 01:33:06.902 105 18238.02 66.94 52531.76 88888.00 2008-04-14 01:33:07.402 105 18238.01 66.74 52531.67 88888.00 2008-04-14 01:33:07.902 105 18238.13 66.66 52531.70 88888.00 2008-04-14 01:33:08.402 105 18238.10 66.65 52531.85 88888.00 2008-04-14 01:33:08.902 105 18238.17 66.71 52531.87 88888.00 2008-04-14 01:33:09.402 105 18238.21 66.68 52531.96 88888.00 2008-04-14 01:33:09.902 105 18238.20 66.74 52532.05 88888.00 2008-04-14 01:33:10.402 105 18238.29 66.79 52531.94 88888.00 2008-04-14 01:33:10.902 105 18238.43 66.85 52531.90 88888.00 2008-04-14 01:33:11.402 105 18238.46 66.96 52531.87 88888.00 2008-04-14 01:33:11.902 105 18238.47 66.86 52531.89 88888.00 2008-04-14 01:33:12.402 105 18238.43 66.65 52531.79 88888.00 2008-04-14 01:33:12.902 105 18238.39 66.62 52531.78 88888.00 2008-04-14 01:33:13.402 105 18238.41 66.64 52531.76 88888.00 2008-04-14 01:33:13.902 105 18238.46 66.82 52531.75 88888.00 2008-04-14 01:33:14.402 105 18238.52 66.92 52531.78 88888.00 2008-04-14 01:33:14.902 105 18238.47 66.89 52531.77 88888.00 2008-04-14 01:33:15.402 105 18238.47 66.84 52531.68 88888.00 2008-04-14 01:33:15.902 105 18238.53 66.84 52531.80 88888.00 2008-04-14 01:33:16.402 105 18238.57 66.67 52531.88 88888.00 2008-04-14 01:33:16.902 105 18238.51 66.70 52531.82 88888.00 2008-04-14 01:33:17.402 105 18238.51 66.82 52531.90 88888.00 2008-04-14 01:33:17.902 105 18238.60 66.95 52531.84 88888.00 2008-04-14 01:33:18.402 105 18238.66 67.01 52531.82 88888.00 2008-04-14 01:33:18.902 105 18238.71 67.06 52531.78 88888.00 2008-04-14 01:33:19.402 105 18238.66 67.14 52531.75 88888.00 2008-04-14 01:33:19.902 105 18238.65 67.14 52531.72 88888.00 2008-04-14 01:33:20.402 105 18238.66 66.90 52531.80 88888.00 2008-04-14 01:33:20.902 105 18238.74 66.74 52531.85 88888.00 2008-04-14 01:33:21.402 105 18238.75 66.62 52531.84 88888.00 2008-04-14 01:33:21.902 105 18238.75 66.63 52531.75 88888.00 2008-04-14 01:33:22.402 105 18238.72 66.71 52531.65 88888.00 2008-04-14 01:33:22.902 105 18238.65 66.85 52531.58 88888.00 2008-04-14 01:33:23.402 105 18238.64 66.92 52531.56 88888.00 2008-04-14 01:33:23.902 105 18238.67 66.82 52531.58 88888.00 2008-04-14 01:33:24.402 105 18238.64 66.85 52531.62 88888.00 2008-04-14 01:33:24.902 105 18238.58 66.85 52531.71 88888.00 2008-04-14 01:33:25.402 105 18238.64 66.83 52531.75 88888.00 2008-04-14 01:33:25.902 105 18238.67 66.82 52531.77 88888.00 2008-04-14 01:33:26.402 105 18238.76 66.78 52531.72 88888.00 2008-04-14 01:33:26.902 105 18238.81 66.76 52531.66 88888.00 2008-04-14 01:33:27.402 105 18238.72 66.77 52531.76 88888.00 2008-04-14 01:33:27.902 105 18238.61 66.90 52531.77 88888.00 2008-04-14 01:33:28.402 105 18238.67 66.85 52531.65 88888.00 2008-04-14 01:33:28.902 105 18238.68 66.80 52531.62 88888.00 2008-04-14 01:33:29.402 105 18238.61 66.65 52531.66 88888.00 2008-04-14 01:33:29.902 105 18238.47 66.67 52531.70 88888.00 2008-04-14 01:33:30.402 105 18238.55 66.73 52531.62 88888.00 2008-04-14 01:33:30.902 105 18238.66 66.72 52531.62 88888.00 2008-04-14 01:33:31.402 105 18238.58 66.73 52531.70 88888.00 2008-04-14 01:33:31.902 105 18238.51 66.77 52531.71 88888.00 2008-04-14 01:33:32.402 105 18238.55 66.74 52531.77 88888.00 2008-04-14 01:33:32.902 105 18238.54 66.87 52531.76 88888.00 2008-04-14 01:33:33.402 105 18238.74 67.09 52531.68 88888.00 2008-04-14 01:33:33.902 105 18238.82 67.05 52531.80 88888.00 2008-04-14 01:33:34.402 105 18238.79 67.05 52531.77 88888.00 2008-04-14 01:33:34.902 105 18238.66 67.06 52531.83 88888.00 2008-04-14 01:33:35.402 105 18238.64 67.13 52531.81 88888.00 2008-04-14 01:33:35.902 105 18238.67 67.14 52531.77 88888.00 2008-04-14 01:33:36.402 105 18238.68 67.11 52531.79 88888.00 2008-04-14 01:33:36.902 105 18238.67 67.09 52531.72 88888.00 2008-04-14 01:33:37.402 105 18238.74 67.08 52531.73 88888.00 2008-04-14 01:33:37.902 105 18238.71 67.03 52531.72 88888.00 2008-04-14 01:33:38.402 105 18238.78 67.01 52531.78 88888.00 2008-04-14 01:33:38.902 105 18238.82 66.97 52531.85 88888.00 2008-04-14 01:33:39.402 105 18238.74 66.96 52531.80 88888.00 2008-04-14 01:33:39.902 105 18238.70 66.98 52531.68 88888.00 2008-04-14 01:33:40.402 105 18238.74 66.98 52531.76 88888.00 2008-04-14 01:33:40.902 105 18238.88 67.03 52531.82 88888.00 2008-04-14 01:33:41.402 105 18238.82 67.14 52531.84 88888.00 2008-04-14 01:33:41.902 105 18238.82 67.15 52531.84 88888.00 2008-04-14 01:33:42.402 105 18238.81 67.28 52531.85 88888.00 2008-04-14 01:33:42.902 105 18238.75 67.28 52531.87 88888.00 2008-04-14 01:33:43.402 105 18238.63 67.22 52531.89 88888.00 2008-04-14 01:33:43.902 105 18238.71 67.03 52531.81 88888.00 2008-04-14 01:33:44.402 105 18238.77 67.07 52531.75 88888.00 2008-04-14 01:33:44.902 105 18238.71 67.11 52531.90 88888.00 2008-04-14 01:33:45.402 105 18238.66 67.11 52531.90 88888.00 2008-04-14 01:33:45.902 105 18238.70 67.10 52531.89 88888.00 2008-04-14 01:33:46.402 105 18238.71 67.13 52531.83 88888.00 2008-04-14 01:33:46.902 105 18238.71 67.12 52531.89 88888.00 2008-04-14 01:33:47.402 105 18238.75 66.88 52531.94 88888.00 2008-04-14 01:33:47.902 105 18238.67 66.90 52531.85 88888.00 2008-04-14 01:33:48.402 105 18238.68 67.08 52531.76 88888.00 2008-04-14 01:33:48.902 105 18238.88 67.15 52531.68 88888.00 2008-04-14 01:33:49.402 105 18238.82 67.24 52531.70 88888.00 2008-04-14 01:33:49.902 105 18238.68 67.30 52531.90 88888.00 2008-04-14 01:33:50.402 105 18238.62 67.35 52531.87 88888.00 2008-04-14 01:33:50.902 105 18238.57 67.20 52531.80 88888.00 2008-04-14 01:33:51.402 105 18238.60 67.08 52531.81 88888.00 2008-04-14 01:33:51.902 105 18238.62 67.30 52531.82 88888.00 2008-04-14 01:33:52.402 105 18238.56 67.32 52531.83 88888.00 2008-04-14 01:33:52.902 105 18238.61 67.33 52531.82 88888.00 2008-04-14 01:33:53.402 105 18238.60 67.30 52531.88 88888.00 2008-04-14 01:33:53.902 105 18238.55 67.32 52531.77 88888.00 2008-04-14 01:33:54.402 105 18238.49 67.39 52531.88 88888.00 2008-04-14 01:33:54.902 105 18238.55 67.45 52531.87 88888.00 2008-04-14 01:33:55.402 105 18238.62 67.29 52531.79 88888.00 2008-04-14 01:33:55.902 105 18238.52 67.16 52531.90 88888.00 2008-04-14 01:33:56.402 105 18238.45 67.10 52532.01 88888.00 2008-04-14 01:33:56.902 105 18238.38 67.16 52532.01 88888.00 2008-04-14 01:33:57.402 105 18238.30 67.25 52531.98 88888.00 2008-04-14 01:33:57.902 105 18238.33 67.26 52531.94 88888.00 2008-04-14 01:33:58.402 105 18238.30 67.20 52531.95 88888.00 2008-04-14 01:33:58.902 105 18238.35 67.12 52531.99 88888.00 2008-04-14 01:33:59.402 105 18238.32 67.19 52531.99 88888.00 2008-04-14 01:33:59.902 105 18238.10 67.15 52532.02 88888.00 2008-04-14 01:34:00.402 105 18238.16 67.17 52532.03 88888.00 2008-04-14 01:34:00.902 105 18238.02 67.23 52532.04 88888.00 2008-04-14 01:34:01.402 105 18237.98 67.23 52532.05 88888.00 2008-04-14 01:34:01.902 105 18238.13 67.31 52532.05 88888.00 2008-04-14 01:34:02.402 105 18238.11 67.32 52532.03 88888.00 2008-04-14 01:34:02.902 105 18238.06 67.33 52532.07 88888.00 2008-04-14 01:34:03.402 105 18237.90 67.44 52532.00 88888.00 2008-04-14 01:34:03.902 105 18238.01 67.64 52532.02 88888.00 2008-04-14 01:34:04.402 105 18238.13 67.63 52531.94 88888.00 2008-04-14 01:34:04.902 105 18238.11 67.54 52531.88 88888.00 2008-04-14 01:34:05.402 105 18237.94 67.55 52531.92 88888.00 2008-04-14 01:34:05.902 105 18237.88 67.53 52532.10 88888.00 2008-04-14 01:34:06.402 105 18237.77 67.50 52532.15 88888.00 2008-04-14 01:34:06.902 105 18237.88 67.55 52532.07 88888.00 2008-04-14 01:34:07.402 105 18237.86 67.62 52532.05 88888.00 2008-04-14 01:34:07.902 105 18237.76 67.57 52532.03 88888.00 2008-04-14 01:34:08.402 105 18237.73 67.61 52531.94 88888.00 2008-04-14 01:34:08.902 105 18237.70 67.56 52532.00 88888.00 2008-04-14 01:34:09.402 105 18237.74 67.53 52532.16 88888.00 2008-04-14 01:34:09.902 105 18237.73 67.62 52532.18 88888.00 2008-04-14 01:34:10.402 105 18237.70 67.58 52532.14 88888.00 2008-04-14 01:34:10.902 105 18237.68 67.64 52532.10 88888.00 2008-04-14 01:34:11.402 105 18237.70 67.67 52532.07 88888.00 2008-04-14 01:34:11.902 105 18237.56 67.68 52532.00 88888.00 2008-04-14 01:34:12.402 105 18237.30 67.63 52531.99 88888.00 2008-04-14 01:34:12.902 105 18237.53 67.61 52532.07 88888.00 2008-04-14 01:34:13.402 105 18237.66 67.63 52532.12 88888.00 2008-04-14 01:34:13.902 105 18237.76 67.68 52532.11 88888.00 2008-04-14 01:34:14.402 105 18237.80 67.65 52532.20 88888.00 2008-04-14 01:34:14.902 105 18237.68 67.66 52532.08 88888.00 2008-04-14 01:34:15.402 105 18237.65 67.64 52532.11 88888.00 2008-04-14 01:34:15.902 105 18237.59 67.65 52532.14 88888.00 2008-04-14 01:34:16.402 105 18237.60 67.65 52532.02 88888.00 2008-04-14 01:34:16.902 105 18237.63 67.66 52531.96 88888.00 2008-04-14 01:34:17.402 105 18237.49 67.63 52531.99 88888.00 2008-04-14 01:34:17.902 105 18237.43 67.61 52532.00 88888.00 2008-04-14 01:34:18.402 105 18237.47 67.59 52532.03 88888.00 2008-04-14 01:34:18.902 105 18237.43 67.61 52532.13 88888.00 2008-04-14 01:34:19.402 105 18237.35 67.61 52532.10 88888.00 2008-04-14 01:34:19.902 105 18237.40 67.54 52532.04 88888.00 2008-04-14 01:34:20.402 105 18237.33 67.53 52532.02 88888.00 2008-04-14 01:34:20.902 105 18237.34 67.55 52531.98 88888.00 2008-04-14 01:34:21.402 105 18237.49 67.61 52532.05 88888.00 2008-04-14 01:34:21.902 105 18237.54 67.55 52531.96 88888.00 2008-04-14 01:34:22.402 105 18237.42 67.53 52531.82 88888.00 2008-04-14 01:34:22.902 105 18237.36 67.30 52531.93 88888.00 2008-04-14 01:34:23.402 105 18237.47 67.37 52532.03 88888.00 2008-04-14 01:34:23.902 105 18237.44 67.52 52531.99 88888.00 2008-04-14 01:34:24.402 105 18237.31 67.59 52531.91 88888.00 2008-04-14 01:34:24.902 105 18237.26 67.61 52531.93 88888.00 2008-04-14 01:34:25.402 105 18237.32 67.65 52532.08 88888.00 2008-04-14 01:34:25.902 105 18237.35 67.61 52532.07 88888.00 2008-04-14 01:34:26.402 105 18237.31 67.59 52531.92 88888.00 2008-04-14 01:34:26.902 105 18237.20 67.65 52531.94 88888.00 2008-04-14 01:34:27.402 105 18237.16 67.61 52531.90 88888.00 2008-04-14 01:34:27.902 105 18237.19 67.58 52531.98 88888.00 2008-04-14 01:34:28.402 105 18237.12 67.62 52532.01 88888.00 2008-04-14 01:34:28.902 105 18237.04 67.56 52532.08 88888.00 2008-04-14 01:34:29.402 105 18236.94 67.54 52531.99 88888.00 2008-04-14 01:34:29.902 105 18237.04 67.36 52532.02 88888.00 2008-04-14 01:34:30.402 105 18237.14 67.38 52532.16 88888.00 2008-04-14 01:34:30.902 105 18237.19 67.46 52532.18 88888.00 2008-04-14 01:34:31.402 105 18237.14 67.56 52532.29 88888.00 2008-04-14 01:34:31.902 105 18237.16 67.55 52532.28 88888.00 2008-04-14 01:34:32.402 105 18237.08 67.59 52532.33 88888.00 2008-04-14 01:34:32.902 105 18237.00 67.62 52532.24 88888.00 2008-04-14 01:34:33.402 105 18237.02 67.64 52532.12 88888.00 2008-04-14 01:34:33.902 105 18236.99 67.65 52532.22 88888.00 2008-04-14 01:34:34.402 105 18236.97 67.57 52532.23 88888.00 2008-04-14 01:34:34.902 105 18236.90 67.66 52532.07 88888.00 2008-04-14 01:34:35.402 105 18236.94 67.62 52532.08 88888.00 2008-04-14 01:34:35.902 105 18236.99 67.53 52532.08 88888.00 2008-04-14 01:34:36.402 105 18236.92 67.47 52532.07 88888.00 2008-04-14 01:34:36.902 105 18236.94 67.49 52532.20 88888.00 2008-04-14 01:34:37.402 105 18236.95 67.51 52532.12 88888.00 2008-04-14 01:34:37.902 105 18237.05 67.51 52532.16 88888.00 2008-04-14 01:34:38.402 105 18237.03 67.48 52532.12 88888.00 2008-04-14 01:34:38.902 105 18237.10 67.50 52532.05 88888.00 2008-04-14 01:34:39.402 105 18237.09 67.47 52531.93 88888.00 2008-04-14 01:34:39.902 105 18237.22 67.44 52532.03 88888.00 2008-04-14 01:34:40.402 105 18237.20 67.38 52532.11 88888.00 2008-04-14 01:34:40.902 105 18237.11 67.39 52532.07 88888.00 2008-04-14 01:34:41.402 105 18237.09 67.47 52532.06 88888.00 2008-04-14 01:34:41.902 105 18237.08 67.49 52532.22 88888.00 2008-04-14 01:34:42.402 105 18237.20 67.44 52532.37 88888.00 2008-04-14 01:34:42.902 105 18237.26 67.48 52532.36 88888.00 2008-04-14 01:34:43.402 105 18237.30 67.53 52532.25 88888.00 2008-04-14 01:34:43.902 105 18237.23 67.45 52532.14 88888.00 2008-04-14 01:34:44.402 105 18237.19 67.46 52532.10 88888.00 2008-04-14 01:34:44.902 105 18237.24 67.51 52532.02 88888.00 2008-04-14 01:34:45.402 105 18237.36 67.52 52532.16 88888.00 2008-04-14 01:34:45.902 105 18237.45 67.53 52532.12 88888.00 2008-04-14 01:34:46.402 105 18237.56 67.59 52532.11 88888.00 2008-04-14 01:34:46.902 105 18237.57 67.63 52531.98 88888.00 2008-04-14 01:34:47.402 105 18237.44 67.69 52531.90 88888.00 2008-04-14 01:34:47.902 105 18237.27 67.70 52532.02 88888.00 2008-04-14 01:34:48.402 105 18237.26 67.66 52532.07 88888.00 2008-04-14 01:34:48.902 105 18237.25 67.72 52532.05 88888.00 2008-04-14 01:34:49.402 105 18237.37 67.74 52531.99 88888.00 2008-04-14 01:34:49.902 105 18237.47 67.62 52531.93 88888.00 2008-04-14 01:34:50.402 105 18237.44 67.55 52531.94 88888.00 2008-04-14 01:34:50.902 105 18237.35 67.57 52531.94 88888.00 2008-04-14 01:34:51.402 105 18237.41 67.59 52531.85 88888.00 2008-04-14 01:34:51.902 105 18237.42 67.54 52531.91 88888.00 2008-04-14 01:34:52.402 105 18237.34 67.52 52531.88 88888.00 2008-04-14 01:34:52.902 105 18237.45 67.53 52531.90 88888.00 2008-04-14 01:34:53.402 105 18237.46 67.48 52531.92 88888.00 2008-04-14 01:34:53.902 105 18237.47 67.51 52531.96 88888.00 2008-04-14 01:34:54.402 105 18237.40 67.63 52531.98 88888.00 2008-04-14 01:34:54.902 105 18237.44 67.61 52532.04 88888.00 2008-04-14 01:34:55.402 105 18237.44 67.49 52532.04 88888.00 2008-04-14 01:34:55.902 105 18237.49 67.48 52532.03 88888.00 2008-04-14 01:34:56.402 105 18237.52 67.47 52532.13 88888.00 2008-04-14 01:34:56.902 105 18237.54 67.48 52532.08 88888.00 2008-04-14 01:34:57.402 105 18237.53 67.56 52531.98 88888.00 2008-04-14 01:34:57.902 105 18237.57 67.64 52531.93 88888.00 2008-04-14 01:34:58.402 105 18237.57 67.56 52531.88 88888.00 2008-04-14 01:34:58.902 105 18237.60 67.59 52531.99 88888.00 2008-04-14 01:34:59.402 105 18237.58 67.65 52531.89 88888.00 2008-04-14 01:34:59.902 105 18237.63 67.58 52531.83 88888.00 2008-04-14 01:35:00.402 105 18237.53 67.55 52531.92 88888.00 2008-04-14 01:35:00.902 105 18237.49 67.59 52531.94 88888.00 2008-04-14 01:35:01.402 105 18237.66 67.56 52531.94 88888.00 2008-04-14 01:35:01.902 105 18237.73 67.56 52531.84 88888.00 2008-04-14 01:35:02.402 105 18237.79 67.56 52531.83 88888.00 2008-04-14 01:35:02.902 105 18237.78 67.56 52531.77 88888.00 2008-04-14 01:35:03.402 105 18237.85 67.55 52531.69 88888.00 2008-04-14 01:35:03.902 105 18237.70 67.57 52531.81 88888.00 2008-04-14 01:35:04.402 105 18237.62 67.48 52531.88 88888.00 2008-04-14 01:35:04.902 105 18237.62 67.33 52531.91 88888.00 2008-04-14 01:35:05.402 105 18237.64 67.29 52531.92 88888.00 2008-04-14 01:35:05.902 105 18237.63 67.37 52531.85 88888.00 2008-04-14 01:35:06.402 105 18237.74 67.56 52531.76 88888.00 2008-04-14 01:35:06.902 105 18237.65 67.67 52531.71 88888.00 2008-04-14 01:35:07.402 105 18237.51 67.69 52531.67 88888.00 2008-04-14 01:35:07.902 105 18237.51 67.67 52531.77 88888.00 2008-04-14 01:35:08.402 105 18237.53 67.67 52531.88 88888.00 2008-04-14 01:35:08.902 105 18237.45 67.71 52531.93 88888.00 2008-04-14 01:35:09.402 105 18237.45 67.69 52531.84 88888.00 2008-04-14 01:35:09.902 105 18237.41 67.71 52531.89 88888.00 2008-04-14 01:35:10.402 105 18237.49 67.67 52531.94 88888.00 2008-04-14 01:35:10.902 105 18237.52 67.63 52531.88 88888.00 2008-04-14 01:35:11.402 105 18237.48 67.68 52531.94 88888.00 2008-04-14 01:35:11.902 105 18237.57 67.77 52532.02 88888.00 2008-04-14 01:35:12.402 105 18237.56 67.68 52531.96 88888.00 2008-04-14 01:35:12.902 105 18237.37 67.54 52531.98 88888.00 2008-04-14 01:35:13.402 105 18237.25 67.53 52531.96 88888.00 2008-04-14 01:35:13.902 105 18237.18 67.39 52531.94 88888.00 2008-04-14 01:35:14.402 105 18237.12 67.40 52531.93 88888.00 2008-04-14 01:35:14.902 105 18237.08 67.39 52532.04 88888.00 2008-04-14 01:35:15.402 105 18237.14 67.64 52532.13 88888.00 2008-04-14 01:35:15.902 105 18237.18 67.67 52532.16 88888.00 2008-04-14 01:35:16.402 105 18237.22 67.64 52532.15 88888.00 2008-04-14 01:35:16.902 105 18237.10 67.66 52532.12 88888.00 2008-04-14 01:35:17.402 105 18237.03 67.53 52532.15 88888.00 2008-04-14 01:35:17.902 105 18237.19 67.54 52532.15 88888.00 2008-04-14 01:35:18.402 105 18237.20 67.55 52532.16 88888.00 2008-04-14 01:35:18.902 105 18237.19 67.47 52532.23 88888.00 2008-04-14 01:35:19.402 105 18237.05 67.57 52532.22 88888.00 2008-04-14 01:35:19.902 105 18237.01 67.66 52532.16 88888.00 2008-04-14 01:35:20.402 105 18237.03 67.68 52532.07 88888.00 2008-04-14 01:35:20.902 105 18237.06 67.66 52532.05 88888.00 2008-04-14 01:35:21.402 105 18237.04 67.57 52532.12 88888.00 2008-04-14 01:35:21.902 105 18237.14 67.58 52532.10 88888.00 2008-04-14 01:35:22.402 105 18237.05 67.57 52532.06 88888.00 2008-04-14 01:35:22.902 105 18236.97 67.56 52532.16 88888.00 2008-04-14 01:35:23.402 105 18237.13 67.56 52532.16 88888.00 2008-04-14 01:35:23.902 105 18237.05 67.61 52532.16 88888.00 2008-04-14 01:35:24.402 105 18237.05 67.62 52532.17 88888.00 2008-04-14 01:35:24.902 105 18236.97 67.61 52532.16 88888.00 2008-04-14 01:35:25.402 105 18236.98 67.62 52532.17 88888.00 2008-04-14 01:35:25.902 105 18236.87 67.59 52532.16 88888.00 2008-04-14 01:35:26.402 105 18236.89 67.53 52532.12 88888.00 2008-04-14 01:35:26.902 105 18236.78 67.49 52532.12 88888.00 2008-04-14 01:35:27.402 105 18236.80 67.47 52532.03 88888.00 2008-04-14 01:35:27.902 105 18236.89 67.52 52532.07 88888.00 2008-04-14 01:35:28.402 105 18236.92 67.51 52532.12 88888.00 2008-04-14 01:35:28.902 105 18236.94 67.41 52532.16 88888.00 2008-04-14 01:35:29.402 105 18236.94 67.34 52532.10 88888.00 2008-04-14 01:35:29.902 105 18236.84 67.44 52532.05 88888.00 2008-04-14 01:35:30.402 105 18236.84 67.48 52532.08 88888.00 2008-04-14 01:35:30.902 105 18236.91 67.48 52532.04 88888.00 2008-04-14 01:35:31.402 105 18236.94 67.56 52532.04 88888.00 2008-04-14 01:35:31.902 105 18236.89 67.52 52532.15 88888.00 2008-04-14 01:35:32.402 105 18236.71 67.52 52532.27 88888.00 2008-04-14 01:35:32.902 105 18236.73 67.45 52532.23 88888.00 2008-04-14 01:35:33.402 105 18236.70 67.36 52532.24 88888.00 2008-04-14 01:35:33.902 105 18236.79 67.45 52532.11 88888.00 2008-04-14 01:35:34.402 105 18236.66 67.47 52531.98 88888.00 2008-04-14 01:35:34.902 105 18236.73 67.34 52531.95 88888.00 2008-04-14 01:35:35.402 105 18236.77 67.19 52531.93 88888.00 2008-04-14 01:35:35.902 105 18236.76 67.22 52531.95 88888.00 2008-04-14 01:35:36.402 105 18236.61 67.29 52531.93 88888.00 2008-04-14 01:35:36.902 105 18236.67 67.45 52532.10 88888.00 2008-04-14 01:35:37.402 105 18236.64 67.53 52532.14 88888.00 2008-04-14 01:35:37.902 105 18236.59 67.55 52532.08 88888.00 2008-04-14 01:35:38.402 105 18236.67 67.55 52532.08 88888.00 2008-04-14 01:35:38.902 105 18236.67 67.46 52532.12 88888.00 2008-04-14 01:35:39.402 105 18236.76 67.48 52532.20 88888.00 2008-04-14 01:35:39.902 105 18236.60 67.49 52532.24 88888.00 2008-04-14 01:35:40.402 105 18236.67 67.49 52532.23 88888.00 2008-04-14 01:35:40.902 105 18236.76 67.49 52532.23 88888.00 2008-04-14 01:35:41.402 105 18236.80 67.48 52532.14 88888.00 2008-04-14 01:35:41.902 105 18236.76 67.46 52532.15 88888.00 2008-04-14 01:35:42.402 105 18236.81 67.49 52532.15 88888.00 2008-04-14 01:35:42.902 105 18236.99 67.49 52532.10 88888.00 2008-04-14 01:35:43.402 105 18237.11 67.56 52532.08 88888.00 2008-04-14 01:35:43.902 105 18237.04 67.66 52532.10 88888.00 2008-04-14 01:35:44.402 105 18236.97 67.73 52532.16 88888.00 2008-04-14 01:35:44.902 105 18237.09 67.78 52532.14 88888.00 2008-04-14 01:35:45.402 105 18237.03 67.80 52532.08 88888.00 2008-04-14 01:35:45.902 105 18236.97 67.75 52532.10 88888.00 2008-04-14 01:35:46.402 105 18236.99 67.78 52532.05 88888.00 2008-04-14 01:35:46.902 105 18237.08 67.79 52532.06 88888.00 2008-04-14 01:35:47.402 105 18237.13 67.85 52532.04 88888.00 2008-04-14 01:35:47.902 105 18237.20 67.81 52532.01 88888.00 2008-04-14 01:35:48.402 105 18237.04 67.84 52532.01 88888.00 2008-04-14 01:35:48.902 105 18237.10 67.90 52532.08 88888.00 2008-04-14 01:35:49.402 105 18237.22 67.87 52532.01 88888.00 2008-04-14 01:35:49.902 105 18237.30 67.86 52531.99 88888.00 2008-04-14 01:35:50.402 105 18237.46 67.90 52532.12 88888.00 2008-04-14 01:35:50.902 105 18237.41 67.96 52532.17 88888.00 2008-04-14 01:35:51.402 105 18237.33 67.94 52532.08 88888.00 2008-04-14 01:35:51.902 105 18237.37 67.82 52532.03 88888.00 2008-04-14 01:35:52.402 105 18237.40 67.79 52531.95 88888.00 2008-04-14 01:35:52.902 105 18237.44 68.00 52532.03 88888.00 2008-04-14 01:35:53.402 105 18237.37 68.14 52532.08 88888.00 2008-04-14 01:35:53.902 105 18237.36 68.11 52532.01 88888.00 2008-04-14 01:35:54.402 105 18237.53 67.99 52532.06 88888.00 2008-04-14 01:35:54.902 105 18237.59 67.92 52532.17 88888.00 2008-04-14 01:35:55.402 105 18237.49 67.88 52532.14 88888.00 2008-04-14 01:35:55.902 105 18237.54 67.88 52532.15 88888.00 2008-04-14 01:35:56.402 105 18237.60 68.02 52532.19 88888.00 2008-04-14 01:35:56.902 105 18237.56 68.03 52532.13 88888.00 2008-04-14 01:35:57.402 105 18237.56 68.09 52532.16 88888.00 2008-04-14 01:35:57.902 105 18237.47 68.06 52532.13 88888.00 2008-04-14 01:35:58.402 105 18237.53 68.05 52532.17 88888.00 2008-04-14 01:35:58.902 105 18237.54 68.08 52532.18 88888.00 2008-04-14 01:35:59.402 105 18237.52 68.12 52532.12 88888.00 2008-04-14 01:35:59.902 105 18237.58 68.11 52532.14 88888.00 2008-04-14 01:36:00.402 105 18237.75 68.11 52532.17 88888.00 2008-04-14 01:36:00.902 105 18237.81 68.13 52532.18 88888.00 2008-04-14 01:36:01.402 105 18237.63 68.12 52532.24 88888.00 2008-04-14 01:36:01.902 105 18237.53 68.10 52532.22 88888.00 2008-04-14 01:36:02.402 105 18237.74 68.15 52532.20 88888.00 2008-04-14 01:36:02.902 105 18237.79 68.16 52532.18 88888.00 2008-04-14 01:36:03.402 105 18237.64 68.21 52532.19 88888.00 2008-04-14 01:36:03.902 105 18237.76 68.28 52532.28 88888.00 2008-04-14 01:36:04.402 105 18237.63 68.22 52532.20 88888.00 2008-04-14 01:36:04.902 105 18237.49 68.30 52532.08 88888.00 2008-04-14 01:36:05.402 105 18237.55 68.21 52532.08 88888.00 2008-04-14 01:36:05.902 105 18237.65 68.22 52532.11 88888.00 2008-04-14 01:36:06.402 105 18237.77 68.26 52532.19 88888.00 2008-04-14 01:36:06.902 105 18237.87 68.38 52532.17 88888.00 2008-04-14 01:36:07.402 105 18237.76 68.36 52532.20 88888.00 2008-04-14 01:36:07.902 105 18237.74 68.34 52532.17 88888.00 2008-04-14 01:36:08.402 105 18237.64 68.24 52532.04 88888.00 2008-04-14 01:36:08.902 105 18237.52 68.20 52532.08 88888.00 2008-04-14 01:36:09.402 105 18237.45 68.18 52532.13 88888.00 2008-04-14 01:36:09.902 105 18237.46 68.22 52532.13 88888.00 2008-04-14 01:36:10.402 105 18237.41 68.28 52531.95 88888.00 2008-04-14 01:36:10.902 105 18237.49 68.29 52531.95 88888.00 2008-04-14 01:36:11.402 105 18237.48 68.39 52532.06 88888.00 2008-04-14 01:36:11.902 105 18237.54 68.42 52532.17 88888.00 2008-04-14 01:36:12.402 105 18237.33 68.45 52532.14 88888.00 2008-04-14 01:36:12.902 105 18237.37 68.46 52532.08 88888.00 2008-04-14 01:36:13.402 105 18237.27 68.49 52532.12 88888.00 2008-04-14 01:36:13.902 105 18237.27 68.47 52532.13 88888.00 2008-04-14 01:36:14.402 105 18237.16 68.45 52532.02 88888.00 2008-04-14 01:36:14.902 105 18237.31 68.42 52531.99 88888.00 2008-04-14 01:36:15.402 105 18237.08 68.47 52531.98 88888.00 2008-04-14 01:36:15.902 105 18237.18 68.55 52531.96 88888.00 2008-04-14 01:36:16.402 105 18237.21 68.56 52532.00 88888.00 2008-04-14 01:36:16.902 105 18237.24 68.65 52532.01 88888.00 2008-04-14 01:36:17.402 105 18237.10 68.66 52532.14 88888.00 2008-04-14 01:36:17.902 105 18237.15 68.61 52532.29 88888.00 2008-04-14 01:36:18.402 105 18237.27 68.55 52532.29 88888.00 2008-04-14 01:36:18.902 105 18237.41 68.57 52532.18 88888.00 2008-04-14 01:36:19.402 105 18237.30 68.66 52532.27 88888.00 2008-04-14 01:36:19.902 105 18237.35 68.79 52532.35 88888.00 2008-04-14 01:36:20.402 105 18237.30 68.80 52532.27 88888.00 2008-04-14 01:36:20.902 105 18237.04 68.79 52532.30 88888.00 2008-04-14 01:36:21.402 105 18237.08 68.79 52532.30 88888.00 2008-04-14 01:36:21.902 105 18237.47 68.72 52532.17 88888.00 2008-04-14 01:36:22.402 105 18237.36 68.74 52532.25 88888.00 2008-04-14 01:36:22.902 105 18237.32 68.83 52532.35 88888.00 2008-04-14 01:36:23.402 105 18237.29 68.90 52532.34 88888.00 2008-04-14 01:36:23.902 105 18237.35 68.89 52532.27 88888.00 2008-04-14 01:36:24.402 105 18237.36 68.90 52532.13 88888.00 2008-04-14 01:36:24.902 105 18237.35 68.78 52532.23 88888.00 2008-04-14 01:36:25.402 105 18237.38 68.72 52532.19 88888.00 2008-04-14 01:36:25.902 105 18237.38 68.67 52532.14 88888.00 2008-04-14 01:36:26.402 105 18237.33 68.74 52532.17 88888.00 2008-04-14 01:36:26.902 105 18237.41 68.80 52532.26 88888.00 2008-04-14 01:36:27.402 105 18237.43 68.80 52532.26 88888.00 2008-04-14 01:36:27.902 105 18237.44 68.89 52532.22 88888.00 2008-04-14 01:36:28.402 105 18237.30 68.91 52532.24 88888.00 2008-04-14 01:36:28.902 105 18237.34 68.91 52532.26 88888.00 2008-04-14 01:36:29.402 105 18237.43 68.96 52532.20 88888.00 2008-04-14 01:36:29.902 105 18237.26 69.03 52532.29 88888.00 2008-04-14 01:36:30.402 105 18237.20 69.01 52532.37 88888.00 2008-04-14 01:36:30.902 105 18237.44 68.98 52532.16 88888.00 2008-04-14 01:36:31.402 105 18237.42 69.07 52532.07 88888.00 2008-04-14 01:36:31.902 105 18237.35 69.05 52532.13 88888.00 2008-04-14 01:36:32.402 105 18237.32 69.03 52532.19 88888.00 2008-04-14 01:36:32.902 105 18237.44 69.01 52532.12 88888.00 2008-04-14 01:36:33.402 105 18237.41 69.03 52532.36 88888.00 2008-04-14 01:36:33.902 105 18237.35 68.87 52532.46 88888.00 2008-04-14 01:36:34.402 105 18237.46 68.74 52532.38 88888.00 2008-04-14 01:36:34.902 105 18237.31 68.64 52532.34 88888.00 2008-04-14 01:36:35.402 105 18237.35 68.59 52532.33 88888.00 2008-04-14 01:36:35.902 105 18237.45 68.65 52532.38 88888.00 2008-04-14 01:36:36.402 105 18237.55 68.69 52532.49 88888.00 2008-04-14 01:36:36.902 105 18237.62 68.79 52532.38 88888.00 2008-04-14 01:36:37.402 105 18237.69 68.84 52532.45 88888.00 2008-04-14 01:36:37.902 105 18237.79 68.94 52532.43 88888.00 2008-04-14 01:36:38.402 105 18237.73 68.97 52532.41 88888.00 2008-04-14 01:36:38.902 105 18237.66 68.90 52532.36 88888.00 2008-04-14 01:36:39.402 105 18237.77 68.69 52532.22 88888.00 2008-04-14 01:36:39.902 105 18237.66 68.63 52532.22 88888.00 2008-04-14 01:36:40.402 105 18237.73 68.67 52532.34 88888.00 2008-04-14 01:36:40.902 105 18237.70 68.66 52532.28 88888.00 2008-04-14 01:36:41.402 105 18237.81 68.50 52532.16 88888.00 2008-04-14 01:36:41.902 105 18237.85 68.55 52532.30 88888.00 2008-04-14 01:36:42.402 105 18237.80 68.71 52532.47 88888.00 2008-04-14 01:36:42.902 105 18237.63 68.90 52532.36 88888.00 2008-04-14 01:36:43.402 105 18237.66 69.02 52532.38 88888.00 2008-04-14 01:36:43.902 105 18237.71 69.00 52532.41 88888.00 2008-04-14 01:36:44.402 105 18237.70 68.90 52532.41 88888.00 2008-04-14 01:36:44.902 105 18237.87 68.96 52532.41 88888.00 2008-04-14 01:36:45.402 105 18237.84 68.95 52532.36 88888.00 2008-04-14 01:36:45.902 105 18237.67 68.86 52532.38 88888.00 2008-04-14 01:36:46.402 105 18237.56 68.87 52532.48 88888.00 2008-04-14 01:36:46.902 105 18237.71 68.81 52532.38 88888.00 2008-04-14 01:36:47.402 105 18237.69 68.80 52532.24 88888.00 2008-04-14 01:36:47.902 105 18237.49 68.94 52532.29 88888.00 2008-04-14 01:36:48.402 105 18237.53 69.07 52532.29 88888.00 2008-04-14 01:36:48.902 105 18237.63 69.03 52532.38 88888.00 2008-04-14 01:36:49.402 105 18237.65 68.99 52532.39 88888.00 2008-04-14 01:36:49.902 105 18237.43 69.09 52532.20 88888.00 2008-04-14 01:36:50.402 105 18237.53 69.08 52532.18 88888.00 2008-04-14 01:36:50.902 105 18237.71 69.01 52532.22 88888.00 2008-04-14 01:36:51.402 105 18237.65 69.06 52532.26 88888.00 2008-04-14 01:36:51.902 105 18237.55 69.05 52532.20 88888.00 2008-04-14 01:36:52.402 105 18237.57 69.05 52532.19 88888.00 2008-04-14 01:36:52.902 105 18237.57 69.03 52532.24 88888.00 2008-04-14 01:36:53.402 105 18237.67 68.96 52532.22 88888.00 2008-04-14 01:36:53.902 105 18237.64 68.99 52532.11 88888.00 2008-04-14 01:36:54.402 105 18237.57 69.01 52532.08 88888.00 2008-04-14 01:36:54.902 105 18237.65 69.02 52532.15 88888.00 2008-04-14 01:36:55.402 105 18237.76 69.04 52532.16 88888.00 2008-04-14 01:36:55.902 105 18237.71 69.01 52532.12 88888.00 2008-04-14 01:36:56.402 105 18237.63 68.97 52532.17 88888.00 2008-04-14 01:36:56.902 105 18237.73 68.89 52532.14 88888.00 2008-04-14 01:36:57.402 105 18237.68 68.99 52532.17 88888.00 2008-04-14 01:36:57.902 105 18237.51 68.99 52532.19 88888.00 2008-04-14 01:36:58.402 105 18237.63 68.95 52532.12 88888.00 2008-04-14 01:36:58.902 105 18237.71 68.94 52532.10 88888.00 2008-04-14 01:36:59.402 105 18237.71 68.90 52531.99 88888.00 2008-04-14 01:36:59.902 105 18237.84 68.86 52532.03 88888.00 2008-04-14 01:37:00.402 105 18237.86 68.94 52532.13 88888.00 2008-04-14 01:37:00.902 105 18238.00 68.97 52532.13 88888.00 2008-04-14 01:37:01.402 105 18238.00 68.94 52532.16 88888.00 2008-04-14 01:37:01.902 105 18237.92 68.88 52532.10 88888.00 2008-04-14 01:37:02.402 105 18238.06 68.88 52532.12 88888.00 2008-04-14 01:37:02.902 105 18238.22 68.82 52532.15 88888.00 2008-04-14 01:37:03.402 105 18238.16 68.82 52532.15 88888.00 2008-04-14 01:37:03.902 105 18238.17 68.77 52532.13 88888.00 2008-04-14 01:37:04.402 105 18238.17 68.74 52532.06 88888.00 2008-04-14 01:37:04.902 105 18238.23 68.72 52532.15 88888.00 2008-04-14 01:37:05.402 105 18238.30 68.69 52532.20 88888.00 2008-04-14 01:37:05.902 105 18238.31 68.65 52532.18 88888.00 2008-04-14 01:37:06.402 105 18238.36 68.72 52532.20 88888.00 2008-04-14 01:37:06.902 105 18238.33 68.70 52532.24 88888.00 2008-04-14 01:37:07.402 105 18238.22 68.82 52532.24 88888.00 2008-04-14 01:37:07.902 105 18238.31 68.82 52532.23 88888.00 2008-04-14 01:37:08.402 105 18238.33 68.71 52532.17 88888.00 2008-04-14 01:37:08.902 105 18238.33 68.74 52532.00 88888.00 2008-04-14 01:37:09.402 105 18238.36 68.80 52532.03 88888.00 2008-04-14 01:37:09.902 105 18238.42 68.66 52532.16 88888.00 2008-04-14 01:37:10.402 105 18238.50 68.54 52532.25 88888.00 2008-04-14 01:37:10.902 105 18238.47 68.67 52532.24 88888.00 2008-04-14 01:37:11.402 105 18238.45 68.73 52532.19 88888.00 2008-04-14 01:37:11.902 105 18238.39 68.75 52532.27 88888.00 2008-04-14 01:37:12.402 105 18238.45 68.77 52532.40 88888.00 2008-04-14 01:37:12.902 105 18238.53 68.80 52532.23 88888.00 2008-04-14 01:37:13.402 105 18238.49 68.83 52532.18 88888.00 2008-04-14 01:37:13.902 105 18238.42 68.84 52532.14 88888.00 2008-04-14 01:37:14.402 105 18238.47 68.79 52532.17 88888.00 2008-04-14 01:37:14.902 105 18238.63 68.73 52532.16 88888.00 2008-04-14 01:37:15.402 105 18238.73 68.71 52532.24 88888.00 2008-04-14 01:37:15.902 105 18238.65 68.78 52532.18 88888.00 2008-04-14 01:37:16.402 105 18238.65 68.85 52532.12 88888.00 2008-04-14 01:37:16.902 105 18238.53 68.76 52532.10 88888.00 2008-04-14 01:37:17.402 105 18238.42 68.78 52532.05 88888.00 2008-04-14 01:37:17.902 105 18238.42 68.72 52532.14 88888.00 2008-04-14 01:37:18.402 105 18238.34 68.46 52532.26 88888.00 2008-04-14 01:37:18.902 105 18238.35 68.57 52532.20 88888.00 2008-04-14 01:37:19.402 105 18238.38 68.63 52532.18 88888.00 2008-04-14 01:37:19.902 105 18238.34 68.56 52532.16 88888.00 2008-04-14 01:37:20.402 105 18238.53 68.42 52531.98 88888.00 2008-04-14 01:37:20.902 105 18238.56 68.44 52532.07 88888.00 2008-04-14 01:37:21.402 105 18238.64 68.35 52532.18 88888.00 2008-04-14 01:37:21.902 105 18238.67 68.33 52532.19 88888.00 2008-04-14 01:37:22.402 105 18238.58 68.46 52532.20 88888.00 2008-04-14 01:37:22.902 105 18238.70 68.41 52532.18 88888.00 2008-04-14 01:37:23.402 105 18238.72 68.35 52532.22 88888.00 2008-04-14 01:37:23.902 105 18238.70 68.32 52532.29 88888.00 2008-04-14 01:37:24.402 105 18238.73 68.30 52532.29 88888.00 2008-04-14 01:37:24.902 105 18238.90 68.41 52532.20 88888.00 2008-04-14 01:37:25.402 105 18238.83 68.38 52532.15 88888.00 2008-04-14 01:37:25.902 105 18238.68 68.38 52532.15 88888.00 2008-04-14 01:37:26.402 105 18238.70 68.40 52532.15 88888.00 2008-04-14 01:37:26.902 105 18238.72 68.47 52532.10 88888.00 2008-04-14 01:37:27.402 105 18238.64 68.38 52532.02 88888.00 2008-04-14 01:37:27.902 105 18238.58 68.30 52531.99 88888.00 2008-04-14 01:37:28.402 105 18238.50 68.44 52532.06 88888.00 2008-04-14 01:37:28.902 105 18238.61 68.44 52532.11 88888.00 2008-04-14 01:37:29.402 105 18238.63 68.39 52532.03 88888.00 2008-04-14 01:37:29.902 105 18238.66 68.36 52532.00 88888.00 2008-04-14 01:37:30.402 105 18238.74 68.30 52532.01 88888.00 2008-04-14 01:37:30.902 105 18238.82 68.24 52532.06 88888.00 2008-04-14 01:37:31.402 105 18238.84 68.23 52532.11 88888.00 2008-04-14 01:37:31.902 105 18238.82 68.20 52532.15 88888.00 2008-04-14 01:37:32.402 105 18238.85 68.17 52532.15 88888.00 2008-04-14 01:37:32.902 105 18238.73 68.11 52532.26 88888.00 2008-04-14 01:37:33.402 105 18238.84 68.11 52532.31 88888.00 2008-04-14 01:37:33.902 105 18238.89 68.23 52532.29 88888.00 2008-04-14 01:37:34.402 105 18238.82 68.25 52532.14 88888.00 2008-04-14 01:37:34.902 105 18238.67 68.13 52532.18 88888.00 2008-04-14 01:37:35.402 105 18238.73 67.99 52532.11 88888.00 2008-04-14 01:37:35.902 105 18238.88 68.06 52532.15 88888.00 2008-04-14 01:37:36.402 105 18238.85 68.09 52532.23 88888.00 2008-04-14 01:37:36.902 105 18238.86 68.11 52532.24 88888.00 2008-04-14 01:37:37.402 105 18238.82 68.14 52532.12 88888.00 2008-04-14 01:37:37.902 105 18238.89 68.14 52532.08 88888.00 2008-04-14 01:37:38.402 105 18239.14 68.22 52532.13 88888.00 2008-04-14 01:37:38.902 105 18239.07 68.25 52532.15 88888.00 2008-04-14 01:37:39.402 105 18238.93 68.17 52532.07 88888.00 2008-04-14 01:37:39.902 105 18239.03 68.16 52532.08 88888.00 2008-04-14 01:37:40.402 105 18239.04 68.11 52532.20 88888.00 2008-04-14 01:37:40.902 105 18239.08 68.21 52532.27 88888.00 2008-04-14 01:37:41.402 105 18239.05 68.28 52532.12 88888.00 2008-04-14 01:37:41.902 105 18239.19 68.24 52532.08 88888.00 2008-04-14 01:37:42.402 105 18239.18 68.17 52532.10 88888.00 2008-04-14 01:37:42.902 105 18239.08 68.12 52532.18 88888.00 2008-04-14 01:37:43.402 105 18239.08 68.14 52532.27 88888.00 2008-04-14 01:37:43.902 105 18239.16 68.26 52532.29 88888.00 2008-04-14 01:37:44.402 105 18239.16 68.34 52532.22 88888.00 2008-04-14 01:37:44.902 105 18239.21 68.35 52532.28 88888.00 2008-04-14 01:37:45.402 105 18239.20 68.22 52532.29 88888.00 2008-04-14 01:37:45.902 105 18239.10 68.11 52532.23 88888.00 2008-04-14 01:37:46.402 105 18238.99 68.23 52532.17 88888.00 2008-04-14 01:37:46.902 105 18239.00 68.28 52532.16 88888.00 2008-04-14 01:37:47.402 105 18239.05 68.21 52532.14 88888.00 2008-04-14 01:37:47.902 105 18239.06 68.19 52532.12 88888.00 2008-04-14 01:37:48.402 105 18239.04 68.19 52532.22 88888.00 2008-04-14 01:37:48.902 105 18239.01 68.19 52532.28 88888.00 2008-04-14 01:37:49.402 105 18239.01 68.21 52532.29 88888.00 2008-04-14 01:37:49.902 105 18238.99 68.19 52532.29 88888.00 2008-04-14 01:37:50.402 105 18238.81 68.20 52532.31 88888.00 2008-04-14 01:37:50.902 105 18238.81 68.25 52532.27 88888.00 2008-04-14 01:37:51.402 105 18238.74 68.26 52532.24 88888.00 2008-04-14 01:37:51.902 105 18238.67 68.22 52532.17 88888.00 2008-04-14 01:37:52.402 105 18238.66 68.28 52532.19 88888.00 2008-04-14 01:37:52.902 105 18238.74 68.28 52532.12 88888.00 2008-04-14 01:37:53.402 105 18238.89 68.26 52532.15 88888.00 2008-04-14 01:37:53.902 105 18239.11 68.24 52532.19 88888.00 2008-04-14 01:37:54.402 105 18238.93 68.13 52532.20 88888.00 2008-04-14 01:37:54.902 105 18238.83 68.11 52532.08 88888.00 2008-04-14 01:37:55.402 105 18238.82 68.15 52532.11 88888.00 2008-04-14 01:37:55.902 105 18238.89 68.12 52532.15 88888.00 2008-04-14 01:37:56.402 105 18238.76 68.09 52532.08 88888.00 2008-04-14 01:37:56.902 105 18238.72 67.95 52532.15 88888.00 2008-04-14 01:37:57.402 105 18238.84 67.90 52532.13 88888.00 2008-04-14 01:37:57.902 105 18238.87 68.05 52532.04 88888.00 2008-04-14 01:37:58.402 105 18238.95 68.14 52532.02 88888.00 2008-04-14 01:37:58.902 105 18238.85 68.17 52532.13 88888.00 2008-04-14 01:37:59.402 105 18238.81 68.15 52532.23 88888.00 2008-04-14 01:37:59.902 105 18238.76 68.08 52532.16 88888.00 2008-04-14 01:38:00.402 105 18238.79 68.09 52532.14 88888.00 2008-04-14 01:38:00.902 105 18238.74 68.14 52532.24 88888.00 2008-04-14 01:38:01.402 105 18238.55 68.11 52532.23 88888.00 2008-04-14 01:38:01.902 105 18238.63 68.00 52532.24 88888.00 2008-04-14 01:38:02.402 105 18238.66 67.99 52532.12 88888.00 2008-04-14 01:38:02.902 105 18238.79 68.17 52532.19 88888.00 2008-04-14 01:38:03.402 105 18238.72 68.19 52532.18 88888.00 2008-04-14 01:38:03.902 105 18238.78 68.20 52532.15 88888.00 2008-04-14 01:38:04.402 105 18238.73 68.22 52532.04 88888.00 2008-04-14 01:38:04.902 105 18238.87 68.28 52532.08 88888.00 2008-04-14 01:38:05.402 105 18238.78 68.29 52532.06 88888.00 2008-04-14 01:38:05.902 105 18238.75 68.25 52532.03 88888.00 2008-04-14 01:38:06.402 105 18238.63 68.19 52532.11 88888.00 2008-04-14 01:38:06.902 105 18238.68 68.11 52532.07 88888.00 2008-04-14 01:38:07.402 105 18238.65 68.13 52532.06 88888.00 2008-04-14 01:38:07.902 105 18238.52 68.11 52532.02 88888.00 2008-04-14 01:38:08.402 105 18238.63 68.14 52532.07 88888.00 2008-04-14 01:38:08.902 105 18238.57 68.15 52532.15 88888.00 2008-04-14 01:38:09.402 105 18238.56 68.16 52532.18 88888.00 2008-04-14 01:38:09.902 105 18238.49 68.13 52532.23 88888.00 2008-04-14 01:38:10.402 105 18238.36 68.22 52532.18 88888.00 2008-04-14 01:38:10.902 105 18238.33 68.23 52532.07 88888.00 2008-04-14 01:38:11.402 105 18238.29 68.21 52531.99 88888.00 2008-04-14 01:38:11.902 105 18238.42 68.20 52532.08 88888.00 2008-04-14 01:38:12.402 105 18238.29 68.25 52531.98 88888.00 2008-04-14 01:38:12.902 105 18238.23 68.14 52531.99 88888.00 2008-04-14 01:38:13.399 105 18238.22 68.09 52532.04 88888.00 2008-04-14 01:38:13.909 105 18238.21 68.00 52532.15 88888.00 2008-04-14 01:38:14.409 105 18238.29 68.11 52532.14 88888.00 2008-04-14 01:38:14.909 105 18238.28 68.20 52532.16 88888.00 2008-04-14 01:38:15.409 105 18238.21 68.30 52532.17 88888.00 2008-04-14 01:38:15.909 105 18238.05 68.32 52532.08 88888.00 2008-04-14 01:38:16.409 105 18238.12 68.40 52532.06 88888.00 2008-04-14 01:38:16.909 105 18238.24 68.42 52532.00 88888.00 2008-04-14 01:38:17.409 105 18238.38 68.38 52532.04 88888.00 2008-04-14 01:38:17.909 105 18238.20 68.31 52532.18 88888.00 2008-04-14 01:38:18.409 105 18238.11 68.34 52532.15 88888.00 2008-04-14 01:38:18.909 105 18238.29 68.47 52532.06 88888.00 2008-04-14 01:38:19.409 105 18238.18 68.38 52532.07 88888.00 2008-04-14 01:38:19.909 105 18238.22 68.24 52532.08 88888.00 2008-04-14 01:38:20.409 105 18238.12 68.19 52532.14 88888.00 2008-04-14 01:38:20.909 105 18238.10 68.24 52532.10 88888.00 2008-04-14 01:38:21.409 105 18238.10 68.24 52532.17 88888.00 2008-04-14 01:38:21.909 105 18238.16 68.12 52532.23 88888.00 2008-04-14 01:38:22.409 105 18238.21 68.05 52532.15 88888.00 2008-04-14 01:38:22.909 105 18238.20 68.03 52532.16 88888.00 2008-04-14 01:38:23.409 105 18238.24 68.03 52532.11 88888.00 2008-04-14 01:38:23.909 105 18238.11 68.16 52532.12 88888.00 2008-04-14 01:38:24.409 105 18238.20 68.10 52532.17 88888.00 2008-04-14 01:38:24.909 105 18238.14 68.09 52532.19 88888.00 2008-04-14 01:38:25.409 105 18238.06 68.14 52532.16 88888.00 2008-04-14 01:38:25.909 105 18238.08 68.10 52532.05 88888.00 2008-04-14 01:38:26.409 105 18238.21 68.16 52532.11 88888.00 2008-04-14 01:38:26.909 105 18238.36 68.13 52532.18 88888.00 2008-04-14 01:38:27.409 105 18238.42 68.11 52532.08 88888.00 2008-04-14 01:38:27.909 105 18238.16 68.13 52532.06 88888.00 2008-04-14 01:38:28.409 105 18238.11 68.00 52532.08 88888.00 2008-04-14 01:38:28.909 105 18238.23 67.78 52532.06 88888.00 2008-04-14 01:38:29.409 105 18238.20 67.66 52532.06 88888.00 2008-04-14 01:38:29.909 105 18238.18 67.64 52532.04 88888.00 2008-04-14 01:38:30.409 105 18238.05 67.67 52532.12 88888.00 2008-04-14 01:38:30.909 105 18238.20 67.62 52532.07 88888.00 2008-04-14 01:38:31.409 105 18238.16 67.61 52532.08 88888.00 2008-04-14 01:38:31.909 105 18237.92 67.77 52532.07 88888.00 2008-04-14 01:38:32.409 105 18237.97 67.80 52532.14 88888.00 2008-04-14 01:38:32.909 105 18237.90 67.76 52532.15 88888.00 2008-04-14 01:38:33.409 105 18237.79 67.76 52532.22 88888.00 2008-04-14 01:38:33.909 105 18237.87 67.81 52532.20 88888.00 2008-04-14 01:38:34.409 105 18237.89 67.83 52532.15 88888.00 2008-04-14 01:38:34.909 105 18237.69 67.81 52532.14 88888.00 2008-04-14 01:38:35.409 105 18237.80 67.79 52532.12 88888.00 2008-04-14 01:38:35.909 105 18237.75 67.70 52532.05 88888.00 2008-04-14 01:38:36.409 105 18237.82 67.66 52532.07 88888.00 2008-04-14 01:38:36.909 105 18237.90 67.68 52532.07 88888.00 2008-04-14 01:38:37.409 105 18237.97 67.66 52531.95 88888.00 2008-04-14 01:38:37.909 105 18238.02 67.65 52531.99 88888.00 2008-04-14 01:38:38.409 105 18238.08 67.67 52531.99 88888.00 2008-04-14 01:38:38.909 105 18237.92 67.67 52531.98 88888.00 2008-04-14 01:38:39.409 105 18237.86 67.56 52531.99 88888.00 2008-04-14 01:38:39.909 105 18237.94 67.53 52532.08 88888.00 2008-04-14 01:38:40.409 105 18238.02 67.55 52532.12 88888.00 2008-04-14 01:38:40.909 105 18238.12 67.57 52532.10 88888.00 2008-04-14 01:38:41.409 105 18238.24 67.67 52532.06 88888.00 2008-04-14 01:38:41.909 105 18238.12 67.72 52531.98 88888.00 2008-04-14 01:38:42.409 105 18238.08 67.66 52531.92 88888.00 2008-04-14 01:38:42.909 105 18238.07 67.66 52531.90 88888.00 2008-04-14 01:38:43.409 105 18238.03 67.59 52531.98 88888.00 2008-04-14 01:38:43.909 105 18238.18 67.50 52532.03 88888.00 2008-04-14 01:38:44.409 105 18238.27 67.48 52532.03 88888.00 2008-04-14 01:38:44.909 105 18238.33 67.58 52532.02 88888.00 2008-04-14 01:38:45.409 105 18238.16 67.61 52532.01 88888.00 2008-04-14 01:38:45.909 105 18238.01 67.65 52531.94 88888.00 2008-04-14 01:38:46.409 105 18238.05 67.59 52531.94 88888.00 2008-04-14 01:38:46.909 105 18238.21 67.57 52532.00 88888.00 2008-04-14 01:38:47.409 105 18238.08 67.57 52532.05 88888.00 2008-04-14 01:38:47.909 105 18237.99 67.61 52531.96 88888.00 2008-04-14 01:38:48.409 105 18238.00 67.57 52531.79 88888.00 2008-04-14 01:38:48.909 105 18238.08 67.56 52531.76 88888.00 2008-04-14 01:38:49.409 105 18238.19 67.55 52531.71 88888.00 2008-04-14 01:38:49.909 105 18238.23 67.52 52531.80 88888.00 2008-04-14 01:38:50.409 105 18238.39 67.47 52531.94 88888.00 2008-04-14 01:38:50.909 105 18238.33 67.48 52532.05 88888.00 2008-04-14 01:38:51.409 105 18238.19 67.55 52532.00 88888.00 2008-04-14 01:38:51.909 105 18238.19 67.58 52531.98 88888.00 2008-04-14 01:38:52.409 105 18238.28 67.50 52531.96 88888.00 2008-04-14 01:38:52.909 105 18238.24 67.43 52531.99 88888.00 2008-04-14 01:38:53.409 105 18238.11 67.47 52532.02 88888.00 2008-04-14 01:38:53.909 105 18238.27 67.49 52531.98 88888.00 2008-04-14 01:38:54.409 105 18238.35 67.56 52531.91 88888.00 2008-04-14 01:38:54.909 105 18238.38 67.50 52531.95 88888.00 2008-04-14 01:38:55.409 105 18238.38 67.42 52531.94 88888.00 2008-04-14 01:38:55.909 105 18238.30 67.37 52532.16 88888.00 2008-04-14 01:38:56.409 105 18238.31 67.37 52532.28 88888.00 2008-04-14 01:38:56.909 105 18238.40 67.40 52532.13 88888.00 2008-04-14 01:38:57.409 105 18238.43 67.41 52532.05 88888.00 2008-04-14 01:38:57.909 105 18238.35 67.29 52532.07 88888.00 2008-04-14 01:38:58.409 105 18238.58 67.24 52532.13 88888.00 2008-04-14 01:38:58.909 105 18238.52 67.39 52532.20 88888.00 2008-04-14 01:38:59.409 105 18238.49 67.45 52532.19 88888.00 2008-04-14 01:38:59.909 105 18238.64 67.45 52532.14 88888.00 2008-04-14 01:39:00.409 105 18238.82 67.43 52532.01 88888.00 2008-04-14 01:39:00.909 105 18238.78 67.41 52532.03 88888.00 2008-04-14 01:39:01.409 105 18238.63 67.46 52532.11 88888.00 2008-04-14 01:39:01.909 105 18238.72 67.46 52532.07 88888.00 2008-04-14 01:39:02.409 105 18238.79 67.37 52531.99 88888.00 2008-04-14 01:39:02.909 105 18238.76 67.41 52531.98 88888.00 2008-04-14 01:39:03.409 105 18238.75 67.40 52531.94 88888.00 2008-04-14 01:39:03.909 105 18238.70 67.35 52531.94 88888.00 2008-04-14 01:39:04.409 105 18238.75 67.39 52532.04 88888.00 2008-04-14 01:39:04.909 105 18238.84 67.39 52532.16 88888.00 2008-04-14 01:39:05.409 105 18238.75 67.44 52532.22 88888.00 2008-04-14 01:39:05.909 105 18238.76 67.43 52532.11 88888.00 2008-04-14 01:39:06.409 105 18238.90 67.37 52532.12 88888.00 2008-04-14 01:39:06.909 105 18238.73 67.37 52532.16 88888.00 2008-04-14 01:39:07.409 105 18238.71 67.33 52532.12 88888.00 2008-04-14 01:39:07.909 105 18238.65 67.42 52532.05 88888.00 2008-04-14 01:39:08.409 105 18238.63 67.44 52532.06 88888.00 2008-04-14 01:39:08.909 105 18238.60 67.40 52532.14 88888.00 2008-04-14 01:39:09.409 105 18238.57 67.37 52532.06 88888.00 2008-04-14 01:39:09.909 105 18238.60 67.45 52532.05 88888.00 2008-04-14 01:39:10.409 105 18238.50 67.35 52532.06 88888.00 2008-04-14 01:39:10.909 105 18238.55 67.20 52532.20 88888.00 2008-04-14 01:39:11.409 105 18238.57 67.23 52532.25 88888.00 2008-04-14 01:39:11.909 105 18238.56 67.25 52532.35 88888.00 2008-04-14 01:39:12.409 105 18238.54 67.43 52532.12 88888.00 2008-04-14 01:39:12.909 105 18238.54 67.46 52532.10 88888.00 2008-04-14 01:39:13.409 105 18238.65 67.51 52532.25 88888.00 2008-04-14 01:39:13.909 105 18238.51 67.53 52532.29 88888.00 2008-04-14 01:39:14.409 105 18238.51 67.55 52532.22 88888.00 2008-04-14 01:39:14.909 105 18238.46 67.65 52532.25 88888.00 2008-04-14 01:39:15.409 105 18238.47 67.63 52532.30 88888.00 2008-04-14 01:39:15.909 105 18238.57 67.54 52532.31 88888.00 2008-04-14 01:39:16.409 105 18238.53 67.63 52532.34 88888.00 2008-04-14 01:39:16.909 105 18238.38 67.63 52532.35 88888.00 2008-04-14 01:39:17.409 105 18238.38 67.58 52532.48 88888.00 2008-04-14 01:39:17.909 105 18238.24 67.57 52532.43 88888.00 2008-04-14 01:39:18.409 105 18238.28 67.66 52532.33 88888.00 2008-04-14 01:39:18.909 105 18238.32 67.77 52532.28 88888.00 2008-04-14 01:39:19.409 105 18238.39 67.74 52532.33 88888.00 2008-04-14 01:39:19.909 105 18238.34 67.69 52532.25 88888.00 2008-04-14 01:39:20.409 105 18238.25 67.75 52532.28 88888.00 2008-04-14 01:39:20.909 105 18238.20 67.82 52532.29 88888.00 2008-04-14 01:39:21.409 105 18238.30 67.77 52532.39 88888.00 2008-04-14 01:39:21.909 105 18238.13 67.77 52532.38 88888.00 2008-04-14 01:39:22.409 105 18238.11 67.79 52532.41 88888.00 2008-04-14 01:39:22.909 105 18238.16 67.84 52532.38 88888.00 2008-04-14 01:39:23.409 105 18238.20 67.64 52532.28 88888.00 2008-04-14 01:39:23.909 105 18238.24 67.65 52532.34 88888.00 2008-04-14 01:39:24.409 105 18238.14 67.77 52532.36 88888.00 2008-04-14 01:39:24.909 105 18238.30 67.76 52532.30 88888.00 2008-04-14 01:39:25.409 105 18238.24 67.81 52532.23 88888.00 2008-04-14 01:39:25.909 105 18238.24 67.74 52532.15 88888.00 2008-04-14 01:39:26.409 105 18238.29 67.70 52532.22 88888.00 2008-04-14 01:39:26.909 105 18238.38 67.75 52532.29 88888.00 2008-04-14 01:39:27.409 105 18238.32 67.74 52532.29 88888.00 2008-04-14 01:39:27.909 105 18238.24 67.72 52532.31 88888.00 2008-04-14 01:39:28.409 105 18238.31 67.67 52532.35 88888.00 2008-04-14 01:39:28.909 105 18238.45 67.71 52532.39 88888.00 2008-04-14 01:39:29.409 105 18238.34 67.80 52532.34 88888.00 2008-04-14 01:39:29.909 105 18238.27 67.57 52532.39 88888.00 2008-04-14 01:39:30.409 105 18238.32 67.52 52532.33 88888.00 2008-04-14 01:39:30.909 105 18238.24 67.71 52532.24 88888.00 2008-04-14 01:39:31.409 105 18238.47 67.79 52532.25 88888.00 2008-04-14 01:39:31.909 105 18238.58 67.83 52532.22 88888.00 2008-04-14 01:39:32.409 105 18238.43 67.89 52532.17 88888.00 2008-04-14 01:39:32.909 105 18238.41 67.94 52532.19 88888.00 2008-04-14 01:39:33.409 105 18238.44 67.88 52532.22 88888.00 2008-04-14 01:39:33.909 105 18238.31 67.83 52532.23 88888.00 2008-04-14 01:39:34.409 105 18238.22 67.89 52532.16 88888.00 2008-04-14 01:39:34.909 105 18238.22 67.90 52532.25 88888.00 2008-04-14 01:39:35.409 105 18238.32 67.91 52532.22 88888.00 2008-04-14 01:39:35.909 105 18238.30 67.87 52532.26 88888.00 2008-04-14 01:39:36.409 105 18238.31 67.87 52532.38 88888.00 2008-04-14 01:39:36.909 105 18238.24 67.86 52532.41 88888.00 2008-04-14 01:39:37.409 105 18238.27 67.79 52532.34 88888.00 2008-04-14 01:39:37.909 105 18238.21 67.91 52532.28 88888.00 2008-04-14 01:39:38.409 105 18238.18 67.94 52532.29 88888.00 2008-04-14 01:39:38.909 105 18238.28 67.97 52532.28 88888.00 2008-04-14 01:39:39.409 105 18238.19 67.98 52532.19 88888.00 2008-04-14 01:39:39.909 105 18238.10 68.02 52532.34 88888.00 2008-04-14 01:39:40.409 105 18238.16 68.00 52532.39 88888.00 2008-04-14 01:39:40.909 105 18238.11 67.94 52532.45 88888.00 2008-04-14 01:39:41.409 105 18238.13 67.92 52532.52 88888.00 2008-04-14 01:39:41.909 105 18238.17 67.97 52532.47 88888.00 2008-04-14 01:39:42.409 105 18238.20 67.97 52532.53 88888.00 2008-04-14 01:39:42.909 105 18238.19 67.91 52532.48 88888.00 2008-04-14 01:39:43.409 105 18238.22 67.86 52532.45 88888.00 2008-04-14 01:39:43.909 105 18238.25 67.88 52532.41 88888.00 2008-04-14 01:39:44.409 105 18238.18 67.96 52532.29 88888.00 2008-04-14 01:39:44.909 105 18238.18 68.06 52532.24 88888.00 2008-04-14 01:39:45.409 105 18238.17 68.07 52532.20 88888.00 2008-04-14 01:39:45.909 105 18238.08 68.00 52532.27 88888.00 2008-04-14 01:39:46.409 105 18238.13 68.06 52532.27 88888.00 2008-04-14 01:39:46.909 105 18238.05 68.16 52532.30 88888.00 2008-04-14 01:39:47.409 105 18238.05 68.16 52532.35 88888.00 2008-04-14 01:39:47.909 105 18238.20 68.09 52532.30 88888.00 2008-04-14 01:39:48.409 105 18237.98 68.17 52532.39 88888.00 2008-04-14 01:39:48.909 105 18238.06 68.21 52532.48 88888.00 2008-04-14 01:39:49.409 105 18238.09 68.15 52532.39 88888.00 2008-04-14 01:39:49.909 105 18238.01 68.18 52532.40 88888.00 2008-04-14 01:39:50.409 105 18237.96 68.22 52532.37 88888.00 2008-04-14 01:39:50.909 105 18238.06 68.23 52532.37 88888.00 2008-04-14 01:39:51.409 105 18238.24 68.26 52532.39 88888.00 2008-04-14 01:39:51.909 105 18238.27 68.15 52532.43 88888.00 2008-04-14 01:39:52.409 105 18238.03 68.18 52532.42 88888.00 2008-04-14 01:39:52.909 105 18237.99 68.18 52532.27 88888.00 2008-04-14 01:39:53.409 105 18238.03 68.21 52532.36 88888.00 2008-04-14 01:39:53.909 105 18238.11 68.22 52532.38 88888.00 2008-04-14 01:39:54.409 105 18238.06 68.23 52532.29 88888.00 2008-04-14 01:39:54.909 105 18238.27 68.26 52532.28 88888.00 2008-04-14 01:39:55.409 105 18238.21 68.36 52532.35 88888.00 2008-04-14 01:39:55.909 105 18238.10 68.35 52532.42 88888.00 2008-04-14 01:39:56.409 105 18238.01 68.33 52532.43 88888.00 2008-04-14 01:39:56.909 105 18238.02 68.39 52532.43 88888.00 2008-04-14 01:39:57.409 105 18238.03 68.36 52532.52 88888.00 2008-04-14 01:39:57.909 105 18238.09 68.34 52532.41 88888.00 2008-04-14 01:39:58.409 105 18238.13 68.33 52532.46 88888.00 2008-04-14 01:39:58.909 105 18238.09 68.36 52532.43 88888.00 2008-04-14 01:39:59.409 105 18238.17 68.41 52532.30 88888.00 2008-04-14 01:39:59.909 105 18238.19 68.42 52532.26 88888.00 2008-04-14 01:40:00.409 105 18238.22 68.39 52532.27 88888.00 2008-04-14 01:40:00.909 105 18238.22 68.42 52532.26 88888.00 2008-04-14 01:40:01.409 105 18238.24 68.40 52532.24 88888.00 2008-04-14 01:40:01.909 105 18238.27 68.39 52532.17 88888.00 2008-04-14 01:40:02.409 105 18238.10 68.41 52532.29 88888.00 2008-04-14 01:40:02.909 105 18238.06 68.37 52532.22 88888.00 2008-04-14 01:40:03.409 105 18238.23 68.46 52532.18 88888.00 2008-04-14 01:40:03.909 105 18238.19 68.49 52532.22 88888.00 2008-04-14 01:40:04.409 105 18238.20 68.51 52532.20 88888.00 2008-04-14 01:40:04.909 105 18238.35 68.49 52532.19 88888.00 2008-04-14 01:40:05.409 105 18238.41 68.55 52532.18 88888.00 2008-04-14 01:40:05.909 105 18238.38 68.62 52532.20 88888.00 2008-04-14 01:40:06.409 105 18238.34 68.57 52532.28 88888.00 2008-04-14 01:40:06.909 105 18238.47 68.53 52532.28 88888.00 2008-04-14 01:40:07.409 105 18238.55 68.58 52532.25 88888.00 2008-04-14 01:40:07.909 105 18238.53 68.73 52532.26 88888.00 2008-04-14 01:40:08.409 105 18238.45 68.75 52532.27 88888.00 2008-04-14 01:40:08.909 105 18238.36 68.65 52532.16 88888.00 2008-04-14 01:40:09.409 105 18238.29 68.69 52532.17 88888.00 2008-04-14 01:40:09.909 105 18238.38 68.79 52532.16 88888.00 2008-04-14 01:40:10.409 105 18238.40 68.79 52532.27 88888.00 2008-04-14 01:40:10.909 105 18238.45 68.80 52532.33 88888.00 2008-04-14 01:40:11.409 105 18238.38 68.74 52532.38 88888.00 2008-04-14 01:40:11.909 105 18238.50 68.72 52532.31 88888.00 2008-04-14 01:40:12.409 105 18238.53 68.80 52532.17 88888.00 2008-04-14 01:40:12.909 105 18238.52 68.94 52532.18 88888.00 2008-04-14 01:40:13.409 105 18238.54 68.99 52532.30 88888.00 2008-04-14 01:40:13.909 105 18238.62 69.04 52532.33 88888.00 2008-04-14 01:40:14.409 105 18238.64 69.01 52532.22 88888.00 2008-04-14 01:40:14.909 105 18238.67 69.00 52532.18 88888.00 2008-04-14 01:40:15.409 105 18238.74 69.10 52532.35 88888.00 2008-04-14 01:40:15.909 105 18238.97 69.21 52532.35 88888.00 2008-04-14 01:40:16.409 105 18238.99 69.21 52532.36 88888.00 2008-04-14 01:40:16.909 105 18239.07 69.18 52532.36 88888.00 2008-04-14 01:40:17.409 105 18238.94 69.08 52532.33 88888.00 2008-04-14 01:40:17.909 105 18238.88 68.89 52532.31 88888.00 2008-04-14 01:40:18.409 105 18238.95 68.92 52532.38 88888.00 2008-04-14 01:40:18.909 105 18238.88 69.13 52532.35 88888.00 2008-04-14 01:40:19.409 105 18238.82 69.20 52532.43 88888.00 2008-04-14 01:40:19.909 105 18239.07 69.21 52532.41 88888.00 2008-04-14 01:40:20.409 105 18239.18 69.26 52532.33 88888.00 2008-04-14 01:40:20.909 105 18239.18 69.29 52532.41 88888.00 2008-04-14 01:40:21.409 105 18239.15 69.36 52532.46 88888.00 2008-04-14 01:40:21.909 105 18239.20 69.34 52532.46 88888.00 2008-04-14 01:40:22.409 105 18239.37 69.39 52532.52 88888.00 2008-04-14 01:40:22.909 105 18239.48 69.42 52532.38 88888.00 2008-04-14 01:40:23.409 105 18239.39 69.42 52532.26 88888.00 2008-04-14 01:40:23.909 105 18239.15 69.50 52532.27 88888.00 2008-04-14 01:40:24.409 105 18239.22 69.49 52532.24 88888.00 2008-04-14 01:40:24.909 105 18239.27 69.45 52532.28 88888.00 2008-04-14 01:40:25.409 105 18239.28 69.45 52532.25 88888.00 2008-04-14 01:40:25.909 105 18239.19 69.49 52532.11 88888.00 2008-04-14 01:40:26.409 105 18239.01 69.47 52532.17 88888.00 2008-04-14 01:40:26.909 105 18239.04 69.53 52532.17 88888.00 2008-04-14 01:40:27.409 105 18239.08 69.58 52532.12 88888.00 2008-04-14 01:40:27.909 105 18239.19 69.53 52532.17 88888.00 2008-04-14 01:40:28.409 105 18239.37 69.49 52532.14 88888.00 2008-04-14 01:40:28.909 105 18239.37 69.63 52532.13 88888.00 2008-04-14 01:40:29.409 105 18239.17 69.75 52532.15 88888.00 2008-04-14 01:40:29.909 105 18239.17 69.74 52532.14 88888.00 2008-04-14 01:40:30.409 105 18239.27 69.81 52532.13 88888.00 2008-04-14 01:40:30.909 105 18239.41 69.76 52532.13 88888.00 2008-04-14 01:40:31.409 105 18239.36 69.66 52532.18 88888.00 2008-04-14 01:40:31.909 105 18239.44 69.70 52532.15 88888.00 2008-04-14 01:40:32.409 105 18239.55 69.73 52532.24 88888.00 2008-04-14 01:40:32.909 105 18239.49 69.67 52532.34 88888.00 2008-04-14 01:40:33.409 105 18239.49 69.75 52532.37 88888.00 2008-04-14 01:40:33.909 105 18239.46 69.75 52532.19 88888.00 2008-04-14 01:40:34.409 105 18239.41 69.79 52532.14 88888.00 2008-04-14 01:40:34.909 105 18239.41 69.78 52532.27 88888.00 2008-04-14 01:40:35.409 105 18239.32 69.88 52532.25 88888.00 2008-04-14 01:40:35.909 105 18239.33 69.94 52532.14 88888.00 2008-04-14 01:40:36.409 105 18239.46 69.97 52532.12 88888.00 2008-04-14 01:40:36.909 105 18239.55 69.73 52532.14 88888.00 2008-04-14 01:40:37.409 105 18239.54 69.76 52532.13 88888.00 2008-04-14 01:40:37.909 105 18239.49 69.75 52532.24 88888.00 2008-04-14 01:40:38.409 105 18239.53 69.75 52532.19 88888.00 2008-04-14 01:40:38.909 105 18239.47 69.69 52532.12 88888.00 2008-04-14 01:40:39.409 105 18239.52 69.70 52532.11 88888.00 2008-04-14 01:40:39.909 105 18239.52 69.69 52532.16 88888.00 2008-04-14 01:40:40.409 105 18239.46 69.66 52532.11 88888.00 2008-04-14 01:40:40.909 105 18239.50 69.85 52532.20 88888.00 2008-04-14 01:40:41.409 105 18239.66 69.88 52532.29 88888.00 2008-04-14 01:40:41.909 105 18239.72 69.87 52532.30 88888.00 2008-04-14 01:40:42.409 105 18239.60 69.83 52532.19 88888.00 2008-04-14 01:40:42.909 105 18239.57 69.78 52532.16 88888.00 2008-04-14 01:40:43.409 105 18239.43 69.72 52532.06 88888.00 2008-04-14 01:40:43.909 105 18239.54 69.74 52532.02 88888.00 2008-04-14 01:40:44.409 105 18239.50 69.75 52532.04 88888.00 2008-04-14 01:40:44.909 105 18239.47 69.79 52532.14 88888.00 2008-04-14 01:40:45.409 105 18239.54 69.84 52532.11 88888.00 2008-04-14 01:40:45.909 105 18239.49 69.86 52532.11 88888.00 2008-04-14 01:40:46.409 105 18239.43 69.85 52532.07 88888.00 2008-04-14 01:40:46.909 105 18239.48 69.79 52532.05 88888.00 2008-04-14 01:40:47.409 105 18239.53 69.91 52531.98 88888.00 2008-04-14 01:40:47.909 105 18239.75 69.91 52532.04 88888.00 2008-04-14 01:40:48.409 105 18239.71 69.90 52532.26 88888.00 2008-04-14 01:40:48.909 105 18239.69 69.88 52532.22 88888.00 2008-04-14 01:40:49.409 105 18239.77 69.92 52532.06 88888.00 2008-04-14 01:40:49.909 105 18239.79 69.96 52532.06 88888.00 2008-04-14 01:40:50.409 105 18239.69 69.95 52532.17 88888.00 2008-04-14 01:40:50.909 105 18239.70 69.83 52532.29 88888.00 2008-04-14 01:40:51.409 105 18239.55 69.79 52532.33 88888.00 2008-04-14 01:40:51.909 105 18239.57 69.87 52532.19 88888.00 2008-04-14 01:40:52.409 105 18239.66 69.89 52532.16 88888.00 2008-04-14 01:40:52.909 105 18239.71 69.89 52532.15 88888.00 2008-04-14 01:40:53.409 105 18239.64 69.83 52532.16 88888.00 2008-04-14 01:40:53.909 105 18239.60 69.83 52532.26 88888.00 2008-04-14 01:40:54.409 105 18239.70 69.87 52532.26 88888.00 2008-04-14 01:40:54.909 105 18239.55 69.88 52532.23 88888.00 2008-04-14 01:40:55.409 105 18239.58 69.89 52532.26 88888.00 2008-04-14 01:40:55.909 105 18239.54 69.88 52532.15 88888.00 2008-04-14 01:40:56.409 105 18239.44 69.91 52532.14 88888.00 2008-04-14 01:40:56.909 105 18239.52 69.74 52532.25 88888.00 2008-04-14 01:40:57.409 105 18239.50 69.89 52532.29 88888.00 2008-04-14 01:40:57.909 105 18239.49 69.95 52532.29 88888.00 2008-04-14 01:40:58.409 105 18239.43 69.88 52532.28 88888.00 2008-04-14 01:40:58.909 105 18239.42 69.92 52532.27 88888.00 2008-04-14 01:40:59.409 105 18239.46 69.92 52532.29 88888.00 2008-04-14 01:40:59.909 105 18239.43 69.94 52532.27 88888.00 2008-04-14 01:41:00.409 105 18239.37 69.87 52532.18 88888.00 2008-04-14 01:41:00.909 105 18239.38 69.84 52532.15 88888.00 2008-04-14 01:41:01.409 105 18239.32 69.82 52532.34 88888.00 2008-04-14 01:41:01.909 105 18239.26 69.83 52532.34 88888.00 2008-04-14 01:41:02.409 105 18239.12 69.80 52532.30 88888.00 2008-04-14 01:41:02.909 105 18239.11 69.81 52532.23 88888.00 2008-04-14 01:41:03.409 105 18239.10 69.79 52532.05 88888.00 2008-04-14 01:41:03.909 105 18239.05 69.82 52531.99 88888.00 2008-04-14 01:41:04.409 105 18239.15 69.81 52532.07 88888.00 2008-04-14 01:41:04.909 105 18239.06 69.77 52532.12 88888.00 2008-04-14 01:41:05.409 105 18239.00 69.73 52532.12 88888.00 2008-04-14 01:41:05.909 105 18239.06 69.69 52532.13 88888.00 2008-04-14 01:41:06.409 105 18239.07 69.77 52532.24 88888.00 2008-04-14 01:41:06.909 105 18239.18 69.79 52532.30 88888.00 2008-04-14 01:41:07.409 105 18239.09 69.81 52532.20 88888.00 2008-04-14 01:41:07.909 105 18238.95 69.82 52532.00 88888.00 2008-04-14 01:41:08.409 105 18238.99 69.67 52532.01 88888.00 2008-04-14 01:41:08.909 105 18239.12 69.53 52532.12 88888.00 2008-04-14 01:41:09.409 105 18239.27 69.49 52532.10 88888.00 2008-04-14 01:41:09.909 105 18239.10 69.54 52532.23 88888.00 2008-04-14 01:41:10.409 105 18238.95 69.56 52532.19 88888.00 2008-04-14 01:41:10.909 105 18238.93 69.59 52532.23 88888.00 2008-04-14 01:41:11.409 105 18238.90 69.64 52532.25 88888.00 2008-04-14 01:41:11.909 105 18238.85 69.55 52532.19 88888.00 2008-04-14 01:41:12.409 105 18238.89 69.51 52532.14 88888.00 2008-04-14 01:41:12.909 105 18239.01 69.48 52532.14 88888.00 2008-04-14 01:41:13.409 105 18238.93 69.56 52532.11 88888.00 2008-04-14 01:41:13.909 105 18238.82 69.59 52532.08 88888.00 2008-04-14 01:41:14.409 105 18238.86 69.64 52532.12 88888.00 2008-04-14 01:41:14.909 105 18238.93 69.56 52532.08 88888.00 2008-04-14 01:41:15.409 105 18238.89 69.54 52532.14 88888.00 2008-04-14 01:41:15.909 105 18238.76 69.53 52532.22 88888.00 2008-04-14 01:41:16.409 105 18238.70 69.53 52532.29 88888.00 2008-04-14 01:41:16.909 105 18238.70 69.52 52532.15 88888.00 2008-04-14 01:41:17.409 105 18238.74 69.45 52531.98 88888.00 2008-04-14 01:41:17.909 105 18238.74 69.38 52532.05 88888.00 2008-04-14 01:41:18.409 105 18238.71 69.41 52532.15 88888.00 2008-04-14 01:41:18.909 105 18238.67 69.45 52532.07 88888.00 2008-04-14 01:41:19.409 105 18238.79 69.44 52532.02 88888.00 2008-04-14 01:41:19.909 105 18238.84 69.41 52532.00 88888.00 2008-04-14 01:41:20.409 105 18238.72 69.21 52532.05 88888.00 2008-04-14 01:41:20.909 105 18238.82 69.02 52532.13 88888.00 2008-04-14 01:41:21.409 105 18239.15 69.14 52532.07 88888.00 2008-04-14 01:41:21.909 105 18238.99 69.13 52532.17 88888.00 2008-04-14 01:41:22.409 105 18238.89 69.09 52532.10 88888.00 2008-04-14 01:41:22.909 105 18238.88 69.17 52532.08 88888.00 2008-04-14 01:41:23.409 105 18238.95 69.18 52532.05 88888.00 2008-04-14 01:41:23.909 105 18238.83 69.15 52532.16 88888.00 2008-04-14 01:41:24.409 105 18238.85 69.16 52532.16 88888.00 2008-04-14 01:41:24.909 105 18238.88 69.17 52532.14 88888.00 2008-04-14 01:41:25.409 105 18238.85 69.21 52532.11 88888.00 2008-04-14 01:41:25.909 105 18238.89 69.20 52531.95 88888.00 2008-04-14 01:41:26.409 105 18238.85 69.10 52532.05 88888.00 2008-04-14 01:41:26.909 105 18238.87 69.11 52531.98 88888.00 2008-04-14 01:41:27.409 105 18238.87 69.18 52531.93 88888.00 2008-04-14 01:41:27.909 105 18238.84 69.03 52532.06 88888.00 2008-04-14 01:41:28.409 105 18238.85 69.05 52532.04 88888.00 2008-04-14 01:41:28.909 105 18238.78 69.05 52532.03 88888.00 2008-04-14 01:41:29.409 105 18238.73 68.99 52532.06 88888.00 2008-04-14 01:41:29.909 105 18238.77 68.95 52531.98 88888.00 2008-04-14 01:41:30.409 105 18238.92 68.98 52531.93 88888.00 2008-04-14 01:41:30.909 105 18238.95 69.06 52531.95 88888.00 2008-04-14 01:41:31.409 105 18238.95 69.08 52532.13 88888.00 2008-04-14 01:41:31.909 105 18239.14 68.92 52532.15 88888.00 2008-04-14 01:41:32.409 105 18239.17 68.85 52532.25 88888.00 2008-04-14 01:41:32.909 105 18239.01 68.86 52532.13 88888.00 2008-04-14 01:41:33.409 105 18238.90 68.94 52532.12 88888.00 2008-04-14 01:41:33.909 105 18238.86 68.95 52532.20 88888.00 2008-04-14 01:41:34.409 105 18238.87 68.88 52532.22 88888.00 2008-04-14 01:41:34.909 105 18238.89 68.86 52532.15 88888.00 2008-04-14 01:41:35.409 105 18238.98 68.86 52532.11 88888.00 2008-04-14 01:41:35.909 105 18238.87 68.89 52532.10 88888.00 2008-04-14 01:41:36.409 105 18238.82 68.86 52532.13 88888.00 2008-04-14 01:41:36.909 105 18238.89 68.84 52532.15 88888.00 2008-04-14 01:41:37.409 105 18238.89 68.81 52532.11 88888.00 2008-04-14 01:41:37.909 105 18238.94 68.84 52532.14 88888.00 2008-04-14 01:41:38.409 105 18238.92 68.82 52532.18 88888.00 2008-04-14 01:41:38.909 105 18238.88 68.80 52532.17 88888.00 2008-04-14 01:41:39.409 105 18238.98 68.82 52532.25 88888.00 2008-04-14 01:41:39.909 105 18239.03 68.80 52532.20 88888.00 2008-04-14 01:41:40.409 105 18238.99 68.55 52532.20 88888.00 2008-04-14 01:41:40.909 105 18239.11 68.62 52532.35 88888.00 2008-04-14 01:41:41.409 105 18239.03 68.71 52532.26 88888.00 2008-04-14 01:41:41.909 105 18238.81 68.74 52532.12 88888.00 2008-04-14 01:41:42.409 105 18238.84 68.74 52532.14 88888.00 2008-04-14 01:41:42.909 105 18238.88 68.74 52532.13 88888.00 2008-04-14 01:41:43.409 105 18238.78 68.71 52532.18 88888.00 2008-04-14 01:41:43.909 105 18238.67 68.69 52532.25 88888.00 2008-04-14 01:41:44.409 105 18238.62 68.61 52532.35 88888.00 2008-04-14 01:41:44.909 105 18238.75 68.62 52532.29 88888.00 2008-04-14 01:41:45.409 105 18238.64 68.62 52532.25 88888.00 2008-04-14 01:41:45.909 105 18238.43 68.64 52532.17 88888.00 2008-04-14 01:41:46.409 105 18238.56 68.57 52532.24 88888.00 2008-04-14 01:41:46.909 105 18238.76 68.55 52532.35 88888.00 2008-04-14 01:41:47.409 105 18238.76 68.55 52532.22 88888.00 2008-04-14 01:41:47.909 105 18238.81 68.35 52532.18 88888.00 2008-04-14 01:41:48.409 105 18238.67 68.48 52532.29 88888.00 2008-04-14 01:41:48.909 105 18238.67 68.59 52532.29 88888.00 2008-04-14 01:41:49.409 105 18238.52 68.63 52532.27 88888.00 2008-04-14 01:41:49.909 105 18238.36 68.61 52532.29 88888.00 2008-04-14 01:41:50.409 105 18238.38 68.61 52532.34 88888.00 2008-04-14 01:41:50.909 105 18238.63 68.56 52532.31 88888.00 2008-04-14 01:41:51.409 105 18238.65 68.52 52532.29 88888.00 2008-04-14 01:41:51.909 105 18238.46 68.49 52532.38 88888.00 2008-04-14 01:41:52.409 105 18238.44 68.45 52532.28 88888.00 2008-04-14 01:41:52.909 105 18238.51 68.37 52532.29 88888.00 2008-04-14 01:41:53.409 105 18238.49 68.37 52532.33 88888.00 2008-04-14 01:41:53.909 105 18238.62 68.44 52532.47 88888.00 2008-04-14 01:41:54.409 105 18238.54 68.45 52532.46 88888.00 2008-04-14 01:41:54.909 105 18238.51 68.35 52532.39 88888.00 2008-04-14 01:41:55.409 105 18238.55 68.30 52532.43 88888.00 2008-04-14 01:41:55.909 105 18238.56 68.38 52532.34 88888.00 2008-04-14 01:41:56.409 105 18238.60 68.35 52532.28 88888.00 2008-04-14 01:41:56.909 105 18238.62 68.37 52532.35 88888.00 2008-04-14 01:41:57.409 105 18238.53 68.46 52532.36 88888.00 2008-04-14 01:41:57.909 105 18238.46 68.36 52532.30 88888.00 2008-04-14 01:41:58.409 105 18238.45 68.25 52532.22 88888.00 2008-04-14 01:41:58.909 105 18238.46 68.29 52532.12 88888.00 2008-04-14 01:41:59.409 105 18238.45 68.36 52532.23 88888.00 2008-04-14 01:41:59.909 105 18238.52 68.39 52532.28 88888.00 2008-04-14 01:42:00.409 105 18238.58 68.41 52532.26 88888.00 2008-04-14 01:42:00.909 105 18238.51 68.49 52532.20 88888.00 2008-04-14 01:42:01.409 105 18238.45 68.55 52532.15 88888.00 2008-04-14 01:42:01.909 105 18238.39 68.51 52532.25 88888.00 2008-04-14 01:42:02.409 105 18238.58 68.57 52532.23 88888.00 2008-04-14 01:42:02.909 105 18238.60 68.54 52532.20 88888.00 2008-04-14 01:42:03.409 105 18238.61 68.47 52532.14 88888.00 2008-04-14 01:42:03.909 105 18238.55 68.42 52532.22 88888.00 2008-04-14 01:42:04.409 105 18238.54 68.41 52532.26 88888.00 2008-04-14 01:42:04.909 105 18238.46 68.35 52532.26 88888.00 2008-04-14 01:42:05.409 105 18238.47 68.34 52532.25 88888.00 2008-04-14 01:42:05.909 105 18238.31 68.36 52532.24 88888.00 2008-04-14 01:42:06.409 105 18238.43 68.37 52532.24 88888.00 2008-04-14 01:42:06.909 105 18238.42 68.47 52532.31 88888.00 2008-04-14 01:42:07.409 105 18238.36 68.46 52532.28 88888.00 2008-04-14 01:42:07.909 105 18238.38 68.31 52532.18 88888.00 2008-04-14 01:42:08.409 105 18238.47 68.30 52532.20 88888.00 2008-04-14 01:42:08.909 105 18238.49 68.33 52532.26 88888.00 2008-04-14 01:42:09.409 105 18238.39 68.39 52532.15 88888.00 2008-04-14 01:42:09.909 105 18238.21 68.39 52532.15 88888.00 2008-04-14 01:42:10.409 105 18238.27 68.39 52532.22 88888.00 2008-04-14 01:42:10.909 105 18238.33 68.37 52532.17 88888.00 2008-04-14 01:42:11.409 105 18238.11 68.45 52532.14 88888.00 2008-04-14 01:42:11.909 105 18238.05 68.49 52532.20 88888.00 2008-04-14 01:42:12.409 105 18238.07 68.48 52532.22 88888.00 2008-04-14 01:42:12.909 105 18238.12 68.48 52532.22 88888.00 2008-04-14 01:42:13.409 105 18238.10 68.39 52532.23 88888.00 2008-04-14 01:42:13.909 105 18238.13 68.38 52532.24 88888.00 2008-04-14 01:42:14.409 105 18238.20 68.39 52532.22 88888.00 2008-04-14 01:42:14.909 105 18238.12 68.33 52532.22 88888.00 2008-04-14 01:42:15.409 105 18238.00 68.39 52532.16 88888.00 2008-04-14 01:42:15.909 105 18238.22 68.38 52532.07 88888.00 2008-04-14 01:42:16.409 105 18238.14 68.35 52532.08 88888.00 2008-04-14 01:42:16.909 105 18238.09 68.36 52532.11 88888.00 2008-04-14 01:42:17.409 105 18238.07 68.31 52532.14 88888.00 2008-04-14 01:42:17.909 105 18238.13 68.35 52532.24 88888.00 2008-04-14 01:42:18.409 105 18238.21 68.36 52532.25 88888.00 2008-04-14 01:42:18.909 105 18238.21 68.35 52532.24 88888.00 2008-04-14 01:42:19.409 105 18238.31 68.31 52532.13 88888.00 2008-04-14 01:42:19.909 105 18238.25 68.33 52532.15 88888.00 2008-04-14 01:42:20.409 105 18238.24 68.25 52532.20 88888.00 2008-04-14 01:42:20.909 105 18238.19 68.34 52532.22 88888.00 2008-04-14 01:42:21.409 105 18238.19 68.37 52532.04 88888.00 2008-04-14 01:42:21.909 105 18238.42 68.36 52532.08 88888.00 2008-04-14 01:42:22.409 105 18238.47 68.38 52532.12 88888.00 2008-04-14 01:42:22.909 105 18238.35 68.24 52532.04 88888.00 2008-04-14 01:42:23.409 105 18238.13 68.21 52531.94 88888.00 2008-04-14 01:42:23.909 105 18238.17 68.21 52531.89 88888.00 2008-04-14 01:42:24.409 105 18237.99 68.24 52531.85 88888.00 2008-04-14 01:42:24.909 105 18238.09 68.45 52531.95 88888.00 2008-04-14 01:42:25.409 105 18238.16 68.48 52531.93 88888.00 2008-04-14 01:42:25.909 105 18238.12 68.48 52531.99 88888.00 2008-04-14 01:42:26.409 105 18238.28 68.46 52531.93 88888.00 2008-04-14 01:42:26.909 105 18238.05 68.45 52531.98 88888.00 2008-04-14 01:42:27.409 105 18237.98 68.26 52531.95 88888.00 2008-04-14 01:42:27.909 105 18237.94 68.15 52531.84 88888.00 2008-04-14 01:42:28.409 105 18237.87 68.23 52531.96 88888.00 2008-04-14 01:42:28.909 105 18237.94 68.19 52532.07 88888.00 2008-04-14 01:42:29.409 105 18237.89 68.18 52532.06 88888.00 2008-04-14 01:42:29.909 105 18237.98 68.16 52531.93 88888.00 2008-04-14 01:42:30.409 105 18237.95 68.09 52531.88 88888.00 2008-04-14 01:42:30.909 105 18238.02 68.10 52531.94 88888.00 2008-04-14 01:42:31.409 105 18238.06 68.31 52531.95 88888.00 2008-04-14 01:42:31.909 105 18238.02 68.37 52532.10 88888.00 2008-04-14 01:42:32.409 105 18237.95 68.39 52532.03 88888.00 2008-04-14 01:42:32.909 105 18237.97 68.39 52531.92 88888.00 2008-04-14 01:42:33.409 105 18238.08 68.37 52531.99 88888.00 2008-04-14 01:42:33.909 105 18238.14 68.38 52532.00 88888.00 2008-04-14 01:42:34.409 105 18238.13 68.32 52532.08 88888.00 2008-04-14 01:42:34.909 105 18238.06 68.34 52532.14 88888.00 2008-04-14 01:42:35.409 105 18238.11 68.40 52532.19 88888.00 2008-04-14 01:42:35.909 105 18238.18 68.43 52532.15 88888.00 2008-04-14 01:42:36.409 105 18238.24 68.37 52532.04 88888.00 2008-04-14 01:42:36.909 105 18238.00 68.28 52532.08 88888.00 2008-04-14 01:42:37.409 105 18237.91 68.36 52532.13 88888.00 2008-04-14 01:42:37.909 105 18238.09 68.37 52532.06 88888.00 2008-04-14 01:42:38.409 105 18238.13 68.41 52532.06 88888.00 2008-04-14 01:42:38.909 105 18238.09 68.49 52532.08 88888.00 2008-04-14 01:42:39.409 105 18238.23 68.41 52532.04 88888.00 2008-04-14 01:42:39.909 105 18238.08 68.35 52532.15 88888.00 2008-04-14 01:42:40.409 105 18238.00 68.47 52532.20 88888.00 2008-04-14 01:42:40.909 105 18237.81 68.49 52532.20 88888.00 2008-04-14 01:42:41.409 105 18237.77 68.54 52532.20 88888.00 2008-04-14 01:42:41.909 105 18237.94 68.53 52532.24 88888.00 2008-04-14 01:42:42.409 105 18238.23 68.46 52532.15 88888.00 2008-04-14 01:42:42.909 105 18238.01 68.48 52532.10 88888.00 2008-04-14 01:42:43.409 105 18237.87 68.48 52532.05 88888.00 2008-04-14 01:42:43.909 105 18237.86 68.52 52532.05 88888.00 2008-04-14 01:42:44.409 105 18238.02 68.55 52532.05 88888.00 2008-04-14 01:42:44.909 105 18237.96 68.51 52532.03 88888.00 2008-04-14 01:42:45.409 105 18237.85 68.55 52532.02 88888.00 2008-04-14 01:42:45.909 105 18237.85 68.52 52532.03 88888.00 2008-04-14 01:42:46.409 105 18237.82 68.47 52532.12 88888.00 2008-04-14 01:42:46.909 105 18237.73 68.44 52532.19 88888.00 2008-04-14 01:42:47.409 105 18237.79 68.53 52532.22 88888.00 2008-04-14 01:42:47.909 105 18237.73 68.52 52532.27 88888.00 2008-04-14 01:42:48.409 105 18237.74 68.51 52532.26 88888.00 2008-04-14 01:42:48.909 105 18237.63 68.56 52532.16 88888.00 2008-04-14 01:42:49.409 105 18237.68 68.53 52532.14 88888.00 2008-04-14 01:42:49.909 105 18237.75 68.51 52532.25 88888.00 2008-04-14 01:42:50.409 105 18237.62 68.50 52532.29 88888.00 2008-04-14 01:42:50.909 105 18237.52 68.49 52532.18 88888.00 2008-04-14 01:42:51.409 105 18237.47 68.50 52532.14 88888.00 2008-04-14 01:42:51.909 105 18237.63 68.42 52532.12 88888.00 2008-04-14 01:42:52.409 105 18237.43 68.46 52532.08 88888.00 2008-04-14 01:42:52.909 105 18237.41 68.46 52532.10 88888.00 2008-04-14 01:42:53.409 105 18237.40 68.39 52532.08 88888.00 2008-04-14 01:42:53.909 105 18237.52 68.50 52532.14 88888.00 2008-04-14 01:42:54.409 105 18237.55 68.47 52532.14 88888.00 2008-04-14 01:42:54.909 105 18237.58 68.44 52532.11 88888.00 2008-04-14 01:42:55.409 105 18237.64 68.43 52532.15 88888.00 2008-04-14 01:42:55.909 105 18237.32 68.45 52532.26 88888.00 2008-04-14 01:42:56.409 105 18237.19 68.44 52532.11 88888.00 2008-04-14 01:42:56.909 105 18237.32 68.40 52532.03 88888.00 2008-04-14 01:42:57.409 105 18237.20 68.35 52532.05 88888.00 2008-04-14 01:42:57.909 105 18237.24 68.38 52532.12 88888.00 2008-04-14 01:42:58.409 105 18237.29 68.40 52532.10 88888.00 2008-04-14 01:42:58.909 105 18237.27 68.33 52532.03 88888.00 2008-04-14 01:42:59.409 105 18237.29 68.34 52532.06 88888.00 2008-04-14 01:42:59.909 105 18237.11 68.39 52532.16 88888.00 2008-04-14 01:43:00.409 105 18237.02 68.40 52532.12 88888.00 2008-04-14 01:43:00.909 105 18236.79 68.36 52532.06 88888.00 2008-04-14 01:43:01.409 105 18237.05 68.34 52532.10 88888.00 2008-04-14 01:43:01.909 105 18237.16 68.37 52532.15 88888.00 2008-04-14 01:43:02.409 105 18236.95 68.39 52532.01 88888.00 2008-04-14 01:43:02.909 105 18236.80 68.36 52532.01 88888.00 2008-04-14 01:43:03.409 105 18237.05 68.32 52532.05 88888.00 2008-04-14 01:43:03.909 105 18236.95 68.31 52532.14 88888.00 2008-04-14 01:43:04.409 105 18236.94 68.29 52532.16 88888.00 2008-04-14 01:43:04.909 105 18236.91 68.29 52532.15 88888.00 2008-04-14 01:43:05.409 105 18236.83 68.25 52532.13 88888.00 2008-04-14 01:43:05.909 105 18237.01 68.31 52532.07 88888.00 2008-04-14 01:43:06.409 105 18236.82 68.32 52532.17 88888.00 2008-04-14 01:43:06.909 105 18236.62 68.24 52532.18 88888.00 2008-04-14 01:43:07.409 105 18236.73 68.26 52532.05 88888.00 2008-04-14 01:43:07.909 105 18236.78 68.36 52532.02 88888.00 2008-04-14 01:43:08.409 105 18236.58 68.37 52532.06 88888.00 2008-04-14 01:43:08.909 105 18236.53 68.34 52532.04 88888.00 2008-04-14 01:43:09.409 105 18236.46 68.31 52532.11 88888.00 2008-04-14 01:43:09.909 105 18236.44 68.30 52532.08 88888.00 2008-04-14 01:43:10.409 105 18236.36 68.28 52531.96 88888.00 2008-04-14 01:43:10.909 105 18236.43 68.26 52531.90 88888.00 2008-04-14 01:43:11.409 105 18236.44 68.32 52531.99 88888.00 2008-04-14 01:43:11.909 105 18236.55 68.26 52531.94 88888.00 2008-04-14 01:43:12.409 105 18236.45 68.15 52532.05 88888.00 2008-04-14 01:43:12.909 105 18236.48 68.15 52532.01 88888.00 2008-04-14 01:43:13.409 105 18236.49 68.14 52531.88 88888.00 2008-04-14 01:43:13.909 105 18236.27 68.17 52531.94 88888.00 2008-04-14 01:43:14.409 105 18236.12 68.24 52531.88 88888.00 2008-04-14 01:43:14.909 105 18236.18 68.25 52531.87 88888.00 2008-04-14 01:43:15.409 105 18236.26 68.07 52531.77 88888.00 2008-04-14 01:43:15.909 105 18236.40 68.04 52531.71 88888.00 2008-04-14 01:43:16.409 105 18236.30 68.13 52531.80 88888.00 2008-04-14 01:43:16.909 105 18236.23 68.15 52531.82 88888.00 2008-04-14 01:43:17.409 105 18236.23 68.14 52531.75 88888.00 2008-04-14 01:43:17.909 105 18236.35 68.17 52531.80 88888.00 2008-04-14 01:43:18.409 105 18236.45 68.22 52531.68 88888.00 2008-04-14 01:43:18.909 105 18236.44 68.13 52531.76 88888.00 2008-04-14 01:43:19.409 105 18236.44 68.16 52531.93 88888.00 2008-04-14 01:43:19.909 105 18236.44 68.14 52531.96 88888.00 2008-04-14 01:43:20.409 105 18236.53 68.15 52531.95 88888.00 2008-04-14 01:43:20.909 105 18236.50 68.20 52531.90 88888.00 2008-04-14 01:43:21.409 105 18236.50 68.15 52531.91 88888.00 2008-04-14 01:43:21.909 105 18236.40 68.05 52531.87 88888.00 2008-04-14 01:43:22.409 105 18236.37 68.08 52531.89 88888.00 2008-04-14 01:43:22.909 105 18236.35 68.21 52531.94 88888.00 2008-04-14 01:43:23.409 105 18236.40 68.12 52531.85 88888.00 2008-04-14 01:43:23.909 105 18236.48 68.11 52531.80 88888.00 2008-04-14 01:43:24.409 105 18236.48 68.11 52531.93 88888.00 2008-04-14 01:43:24.909 105 18236.48 68.12 52531.88 88888.00 2008-04-14 01:43:25.409 105 18236.51 68.13 52531.94 88888.00 2008-04-14 01:43:25.909 105 18236.50 68.09 52532.00 88888.00 2008-04-14 01:43:26.409 105 18236.46 68.14 52531.99 88888.00 2008-04-14 01:43:26.909 105 18236.40 68.15 52532.08 88888.00 2008-04-14 01:43:27.409 105 18236.44 68.12 52532.16 88888.00 2008-04-14 01:43:27.909 105 18236.44 68.07 52532.03 88888.00 2008-04-14 01:43:28.409 105 18236.51 68.08 52532.05 88888.00 2008-04-14 01:43:28.909 105 18236.50 67.98 52532.11 88888.00 2008-04-14 01:43:29.409 105 18236.56 67.92 52532.06 88888.00 2008-04-14 01:43:29.909 105 18236.50 68.04 52532.07 88888.00 2008-04-14 01:43:30.409 105 18236.47 68.07 52532.05 88888.00 2008-04-14 01:43:30.909 105 18236.37 68.08 52531.96 88888.00 2008-04-14 01:43:31.409 105 18236.40 68.16 52532.01 88888.00 2008-04-14 01:43:31.909 105 18236.49 68.21 52532.11 88888.00 2008-04-14 01:43:32.409 105 18236.51 68.23 52532.12 88888.00 2008-04-14 01:43:32.909 105 18236.54 68.22 52532.02 88888.00 2008-04-14 01:43:33.409 105 18236.42 68.15 52532.18 88888.00 2008-04-14 01:43:33.909 105 18236.47 68.14 52532.16 88888.00 2008-04-14 01:43:34.409 105 18236.36 68.17 52532.13 88888.00 2008-04-14 01:43:34.909 105 18236.37 68.20 52532.15 88888.00 2008-04-14 01:43:35.409 105 18236.47 68.14 52532.12 88888.00 2008-04-14 01:43:35.909 105 18236.48 68.23 52532.01 88888.00 2008-04-14 01:43:36.409 105 18236.54 68.19 52531.99 88888.00 2008-04-14 01:43:36.909 105 18236.60 68.19 52532.02 88888.00 2008-04-14 01:43:37.409 105 18236.55 68.20 52532.00 88888.00 2008-04-14 01:43:37.909 105 18236.50 68.30 52531.98 88888.00 2008-04-14 01:43:38.409 105 18236.81 68.30 52531.99 88888.00 2008-04-14 01:43:38.909 105 18236.95 68.29 52531.96 88888.00 2008-04-14 01:43:39.409 105 18236.79 68.37 52531.92 88888.00 2008-04-14 01:43:39.909 105 18236.57 68.40 52531.87 88888.00 2008-04-14 01:43:40.409 105 18236.55 68.41 52531.80 88888.00 2008-04-14 01:43:40.909 105 18236.47 68.41 52531.90 88888.00 2008-04-14 01:43:41.409 105 18236.49 68.43 52532.00 88888.00 2008-04-14 01:43:41.909 105 18236.50 68.47 52532.02 88888.00 2008-04-14 01:43:42.409 105 18236.51 68.39 52532.00 88888.00 2008-04-14 01:43:42.909 105 18236.43 68.47 52532.03 88888.00 2008-04-14 01:43:43.409 105 18236.40 68.39 52531.94 88888.00 2008-04-14 01:43:43.909 105 18236.44 68.43 52531.99 88888.00 2008-04-14 01:43:44.409 105 18236.39 68.48 52531.88 88888.00 2008-04-14 01:43:44.909 105 18236.50 68.58 52531.88 88888.00 2008-04-14 01:43:45.409 105 18236.53 68.67 52531.85 88888.00 2008-04-14 01:43:45.909 105 18236.59 68.64 52531.92 88888.00 2008-04-14 01:43:46.409 105 18236.39 68.57 52531.95 88888.00 2008-04-14 01:43:46.909 105 18236.46 68.52 52532.01 88888.00 2008-04-14 01:43:47.409 105 18236.46 68.56 52531.99 88888.00 2008-04-14 01:43:47.909 105 18236.35 68.55 52531.99 88888.00 2008-04-14 01:43:48.409 105 18235.91 68.59 52532.03 88888.00 2008-04-14 01:43:48.909 105 18235.86 68.59 52532.08 88888.00 2008-04-14 01:43:49.409 105 18236.13 68.64 52532.04 88888.00 2008-04-14 01:43:49.909 105 18236.25 68.69 52532.04 88888.00 2008-04-14 01:43:50.409 105 18236.29 68.68 52532.07 88888.00 2008-04-14 01:43:50.909 105 18236.24 68.68 52532.02 88888.00 2008-04-14 01:43:51.409 105 18236.18 68.73 52532.05 88888.00 2008-04-14 01:43:51.909 105 18236.10 68.62 52531.94 88888.00 2008-04-14 01:43:52.409 105 18236.23 68.42 52531.79 88888.00 2008-04-14 01:43:52.909 105 18236.34 68.61 52531.84 88888.00 2008-04-14 01:43:53.409 105 18236.34 68.67 52531.80 88888.00 2008-04-14 01:43:53.909 105 18236.34 68.76 52531.87 88888.00 2008-04-14 01:43:54.409 105 18236.44 68.70 52531.94 88888.00 2008-04-14 01:43:54.909 105 18236.48 68.71 52531.89 88888.00 2008-04-14 01:43:55.409 105 18236.44 68.79 52531.85 88888.00 2008-04-14 01:43:55.909 105 18236.50 68.83 52531.88 88888.00 2008-04-14 01:43:56.409 105 18236.71 68.94 52531.85 88888.00 2008-04-14 01:43:56.909 105 18236.67 68.96 52531.77 88888.00 2008-04-14 01:43:57.409 105 18236.67 69.06 52531.84 88888.00 2008-04-14 01:43:57.909 105 18236.61 69.05 52531.80 88888.00 2008-04-14 01:43:58.409 105 18236.64 69.03 52531.78 88888.00 2008-04-14 01:43:58.909 105 18236.67 69.00 52531.77 88888.00 2008-04-14 01:43:59.409 105 18236.66 69.05 52531.70 88888.00 2008-04-14 01:43:59.909 105 18236.73 69.07 52531.68 88888.00 2008-04-14 01:44:00.409 105 18236.76 69.05 52531.78 88888.00 2008-04-14 01:44:00.909 105 18236.66 69.08 52531.81 88888.00 2008-04-14 01:44:01.409 105 18236.71 69.05 52531.73 88888.00 2008-04-14 01:44:01.909 105 18236.61 69.03 52531.76 88888.00 2008-04-14 01:44:02.409 105 18236.58 69.12 52531.76 88888.00 2008-04-14 01:44:02.909 105 18236.70 69.16 52531.73 88888.00 2008-04-14 01:44:03.409 105 18236.91 69.18 52531.90 88888.00 2008-04-14 01:44:03.909 105 18236.86 69.19 52531.73 88888.00 2008-04-14 01:44:04.409 105 18236.92 69.12 52531.59 88888.00 2008-04-14 01:44:04.909 105 18236.71 69.04 52531.49 88888.00 2008-04-14 01:44:05.409 105 18236.64 69.30 52531.49 88888.00 2008-04-14 01:44:05.909 105 18236.71 69.42 52531.65 88888.00 2008-04-14 01:44:06.409 105 18236.78 69.48 52531.68 88888.00 2008-04-14 01:44:06.909 105 18236.76 69.45 52531.60 88888.00 2008-04-14 01:44:07.409 105 18236.65 69.46 52531.59 88888.00 2008-04-14 01:44:07.909 105 18236.79 69.50 52531.65 88888.00 2008-04-14 01:44:08.409 105 18236.78 69.53 52531.64 88888.00 2008-04-14 01:44:08.909 105 18236.67 69.54 52531.75 88888.00 2008-04-14 01:44:09.409 105 18236.72 69.66 52531.72 88888.00 2008-04-14 01:44:09.909 105 18236.75 69.67 52531.73 88888.00 2008-04-14 01:44:10.409 105 18236.91 69.66 52531.75 88888.00 2008-04-14 01:44:10.909 105 18236.88 69.72 52531.70 88888.00 2008-04-14 01:44:11.409 105 18236.91 69.82 52531.76 88888.00 2008-04-14 01:44:11.909 105 18236.93 69.83 52531.73 88888.00 2008-04-14 01:44:12.409 105 18237.03 69.83 52531.70 88888.00 2008-04-14 01:44:12.909 105 18237.04 69.88 52531.69 88888.00 2008-04-14 01:44:13.409 105 18237.05 69.96 52531.70 88888.00 2008-04-14 01:44:13.909 105 18237.04 69.92 52531.69 88888.00 2008-04-14 01:44:14.409 105 18237.06 69.80 52531.69 88888.00 2008-04-14 01:44:14.909 105 18237.12 69.87 52531.71 88888.00 2008-04-14 01:44:15.409 105 18237.19 70.06 52531.65 88888.00 2008-04-14 01:44:15.909 105 18237.27 70.23 52531.58 88888.00 2008-04-14 01:44:16.409 105 18237.29 70.33 52531.62 88888.00 2008-04-14 01:44:16.909 105 18237.26 70.32 52531.69 88888.00 2008-04-14 01:44:17.409 105 18237.04 70.31 52531.71 88888.00 2008-04-14 01:44:17.909 105 18237.41 70.35 52531.82 88888.00 2008-04-14 01:44:18.409 105 18237.54 70.43 52531.93 88888.00 2008-04-14 01:44:18.909 105 18237.34 70.43 52531.83 88888.00 2008-04-14 01:44:19.409 105 18237.38 70.49 52531.80 88888.00 2008-04-14 01:44:19.909 105 18237.54 70.59 52531.80 88888.00 2008-04-14 01:44:20.409 105 18237.49 70.57 52531.91 88888.00 2008-04-14 01:44:20.909 105 18237.35 70.63 52532.04 88888.00 2008-04-14 01:44:21.409 105 18237.31 70.65 52532.02 88888.00 2008-04-14 01:44:21.909 105 18237.18 70.67 52531.92 88888.00 2008-04-14 01:44:22.409 105 18237.20 70.63 52531.80 88888.00 2008-04-14 01:44:22.909 105 18237.31 70.72 52531.84 88888.00 2008-04-14 01:44:23.409 105 18237.19 70.81 52531.78 88888.00 2008-04-14 01:44:23.909 105 18237.26 70.82 52531.69 88888.00 2008-04-14 01:44:24.409 105 18237.38 70.87 52531.67 88888.00 2008-04-14 01:44:24.909 105 18237.37 70.90 52531.71 88888.00 2008-04-14 01:44:25.409 105 18237.40 70.94 52531.76 88888.00 2008-04-14 01:44:25.909 105 18237.10 71.01 52531.77 88888.00 2008-04-14 01:44:26.409 105 18237.32 70.95 52531.81 88888.00 2008-04-14 01:44:26.909 105 18237.35 71.02 52531.87 88888.00 2008-04-14 01:44:27.409 105 18237.51 71.18 52531.88 88888.00 2008-04-14 01:44:27.909 105 18237.52 71.13 52531.81 88888.00 2008-04-14 01:44:28.409 105 18237.45 71.19 52531.83 88888.00 2008-04-14 01:44:28.909 105 18237.48 71.31 52531.72 88888.00 2008-04-14 01:44:29.409 105 18237.51 71.30 52531.76 88888.00 2008-04-14 01:44:29.909 105 18237.62 71.28 52531.61 88888.00 2008-04-14 01:44:30.409 105 18237.76 71.31 52531.54 88888.00 2008-04-14 01:44:30.909 105 18237.67 71.33 52531.55 88888.00 2008-04-14 01:44:31.409 105 18237.45 71.40 52531.58 88888.00 2008-04-14 01:44:31.909 105 18237.62 71.50 52531.59 88888.00 2008-04-14 01:44:32.409 105 18237.86 71.53 52531.59 88888.00 2008-04-14 01:44:32.909 105 18237.78 71.59 52531.60 88888.00 2008-04-14 01:44:33.409 105 18237.68 71.67 52531.59 88888.00 2008-04-14 01:44:33.909 105 18238.05 71.68 52531.57 88888.00 2008-04-14 01:44:34.409 105 18238.17 71.65 52531.60 88888.00 2008-04-14 01:44:34.909 105 18238.10 71.62 52531.60 88888.00 2008-04-14 01:44:35.409 105 18237.96 71.73 52531.57 88888.00 2008-04-14 01:44:35.909 105 18238.00 71.81 52531.65 88888.00 2008-04-14 01:44:36.409 105 18238.12 71.86 52531.75 88888.00 2008-04-14 01:44:36.909 105 18238.06 71.88 52531.79 88888.00 2008-04-14 01:44:37.409 105 18238.14 71.86 52531.69 88888.00 2008-04-14 01:44:37.909 105 18238.17 71.88 52531.66 88888.00 2008-04-14 01:44:38.409 105 18238.29 71.88 52531.67 88888.00 2008-04-14 01:44:38.909 105 18238.38 71.82 52531.69 88888.00 2008-04-14 01:44:39.409 105 18238.25 71.96 52531.60 88888.00 2008-04-14 01:44:39.909 105 18238.16 71.99 52531.60 88888.00 2008-04-14 01:44:40.409 105 18238.21 72.01 52531.77 88888.00 2008-04-14 01:44:40.909 105 18238.25 72.00 52531.83 88888.00 2008-04-14 01:44:41.409 105 18238.06 71.96 52531.83 88888.00 2008-04-14 01:44:41.909 105 18238.01 71.96 52531.72 88888.00 2008-04-14 01:44:42.409 105 18238.02 71.98 52531.76 88888.00 2008-04-14 01:44:42.909 105 18238.10 72.04 52531.72 88888.00 2008-04-14 01:44:43.409 105 18238.05 72.07 52531.77 88888.00 2008-04-14 01:44:43.909 105 18238.14 72.15 52531.85 88888.00 2008-04-14 01:44:44.409 105 18238.08 72.21 52531.89 88888.00 2008-04-14 01:44:44.909 105 18238.06 72.19 52531.79 88888.00 2008-04-14 01:44:45.409 105 18238.14 72.19 52531.79 88888.00 2008-04-14 01:44:45.909 105 18238.17 72.17 52531.81 88888.00 2008-04-14 01:44:46.409 105 18238.07 72.21 52531.87 88888.00 2008-04-14 01:44:46.909 105 18238.07 72.20 52531.95 88888.00 2008-04-14 01:44:47.409 105 18238.32 72.15 52531.99 88888.00 2008-04-14 01:44:47.909 105 18238.50 72.31 52532.02 88888.00 2008-04-14 01:44:48.409 105 18238.56 72.38 52532.07 88888.00 2008-04-14 01:44:48.909 105 18238.52 72.45 52532.04 88888.00 2008-04-14 01:44:49.409 105 18238.42 72.46 52531.93 88888.00 2008-04-14 01:44:49.909 105 18238.40 72.43 52531.93 88888.00 2008-04-14 01:44:50.409 105 18238.39 72.44 52532.01 88888.00 2008-04-14 01:44:50.909 105 18238.27 72.42 52532.04 88888.00 2008-04-14 01:44:51.409 105 18238.22 72.50 52531.96 88888.00 2008-04-14 01:44:51.909 105 18238.21 72.54 52531.92 88888.00 2008-04-14 01:44:52.409 105 18238.31 72.52 52531.94 88888.00 2008-04-14 01:44:52.909 105 18238.28 72.57 52532.03 88888.00 2008-04-14 01:44:53.409 105 18238.39 72.55 52532.15 88888.00 2008-04-14 01:44:53.909 105 18238.42 72.58 52532.04 88888.00 2008-04-14 01:44:54.409 105 18238.27 72.48 52532.01 88888.00 2008-04-14 01:44:54.909 105 18237.88 72.49 52531.95 88888.00 2008-04-14 01:44:55.409 105 18237.80 72.45 52531.98 88888.00 2008-04-14 01:44:55.909 105 18237.85 72.42 52532.01 88888.00 2008-04-14 01:44:56.409 105 18237.78 72.43 52531.96 88888.00 2008-04-14 01:44:56.909 105 18237.64 72.46 52531.94 88888.00 2008-04-14 01:44:57.409 105 18237.68 72.45 52531.94 88888.00 2008-04-14 01:44:57.909 105 18237.78 72.54 52531.98 88888.00 2008-04-14 01:44:58.409 105 18238.08 72.49 52531.96 88888.00 2008-04-14 01:44:58.909 105 18238.43 72.49 52531.94 88888.00 2008-04-14 01:44:59.409 105 18238.50 72.61 52531.83 88888.00 2008-04-14 01:44:59.909 105 18238.42 72.71 52531.92 88888.00 2008-04-14 01:45:00.409 105 18238.51 72.59 52532.00 88888.00 2008-04-14 01:45:00.909 105 18238.62 72.59 52531.94 88888.00 2008-04-14 01:45:01.409 105 18238.70 72.66 52531.82 88888.00 2008-04-14 01:45:01.909 105 18238.73 72.64 52531.84 88888.00 2008-04-14 01:45:02.409 105 18238.77 72.57 52531.78 88888.00 2008-04-14 01:45:02.909 105 18238.85 72.56 52531.69 88888.00 2008-04-14 01:45:03.409 105 18238.88 72.55 52531.73 88888.00 2008-04-14 01:45:03.909 105 18238.86 72.59 52531.66 88888.00 2008-04-14 01:45:04.409 105 18238.83 72.56 52531.76 88888.00 2008-04-14 01:45:04.909 105 18238.88 72.55 52531.89 88888.00 2008-04-14 01:45:05.409 105 18238.88 72.63 52531.81 88888.00 2008-04-14 01:45:05.909 105 18238.97 72.53 52531.66 88888.00 2008-04-14 01:45:06.409 105 18239.07 72.61 52531.60 88888.00 2008-04-14 01:45:06.909 105 18239.25 72.66 52531.61 88888.00 2008-04-14 01:45:07.409 105 18239.28 72.69 52531.90 88888.00 2008-04-14 01:45:07.909 105 18239.15 72.66 52531.83 88888.00 2008-04-14 01:45:08.409 105 18239.01 72.65 52531.73 88888.00 2008-04-14 01:45:08.909 105 18238.86 72.66 52531.81 88888.00 2008-04-14 01:45:09.409 105 18238.87 72.73 52531.80 88888.00 2008-04-14 01:45:09.909 105 18238.90 72.69 52531.73 88888.00 2008-04-14 01:45:10.409 105 18238.87 72.67 52531.79 88888.00 2008-04-14 01:45:10.909 105 18238.85 72.53 52531.93 88888.00 2008-04-14 01:45:11.409 105 18239.14 72.66 52531.83 88888.00 2008-04-14 01:45:11.909 105 18239.33 72.66 52531.76 88888.00 2008-04-14 01:45:12.409 105 18239.34 72.64 52531.80 88888.00 2008-04-14 01:45:12.909 105 18239.36 72.64 52531.75 88888.00 2008-04-14 01:45:13.409 105 18239.44 72.61 52531.69 88888.00 2008-04-14 01:45:13.909 105 18239.51 72.52 52531.69 88888.00 2008-04-14 01:45:14.409 105 18239.40 72.55 52531.72 88888.00 2008-04-14 01:45:14.909 105 18239.43 72.59 52531.72 88888.00 2008-04-14 01:45:15.409 105 18239.54 72.66 52531.68 88888.00 2008-04-14 01:45:15.909 105 18239.72 72.58 52531.85 88888.00 2008-04-14 01:45:16.409 105 18239.68 72.48 52531.95 88888.00 2008-04-14 01:45:16.909 105 18239.49 72.48 52531.85 88888.00 2008-04-14 01:45:17.409 105 18239.50 72.50 52531.80 88888.00 2008-04-14 01:45:17.909 105 18239.61 72.46 52531.84 88888.00 2008-04-14 01:45:18.409 105 18239.71 72.36 52531.88 88888.00 2008-04-14 01:45:18.909 105 18239.63 72.38 52531.84 88888.00 2008-04-14 01:45:19.409 105 18239.61 72.41 52531.82 88888.00 2008-04-14 01:45:19.909 105 18239.65 72.36 52531.77 88888.00 2008-04-14 01:45:20.409 105 18239.63 72.34 52531.69 88888.00 2008-04-14 01:45:20.909 105 18239.63 72.19 52531.64 88888.00 2008-04-14 01:45:21.409 105 18239.54 72.10 52531.69 88888.00 2008-04-14 01:45:21.909 105 18239.52 72.07 52531.75 88888.00 2008-04-14 01:45:22.409 105 18239.73 72.17 52531.69 88888.00 2008-04-14 01:45:22.909 105 18239.66 72.39 52531.77 88888.00 2008-04-14 01:45:23.409 105 18239.85 72.51 52531.72 88888.00 2008-04-14 01:45:23.909 105 18239.92 72.56 52531.77 88888.00 2008-04-14 01:45:24.409 105 18239.76 72.54 52531.82 88888.00 2008-04-14 01:45:24.909 105 18239.52 72.57 52531.78 88888.00 2008-04-14 01:45:25.409 105 18239.53 72.57 52531.80 88888.00 2008-04-14 01:45:25.909 105 18239.49 72.53 52531.77 88888.00 2008-04-14 01:45:26.409 105 18239.34 72.57 52531.70 88888.00 2008-04-14 01:45:26.909 105 18239.48 72.63 52531.71 88888.00 2008-04-14 01:45:27.409 105 18239.43 72.65 52531.73 88888.00 2008-04-14 01:45:27.909 105 18239.39 72.57 52531.66 88888.00 2008-04-14 01:45:28.409 105 18239.47 72.45 52531.53 88888.00 2008-04-14 01:45:28.909 105 18239.47 72.41 52531.53 88888.00 2008-04-14 01:45:29.409 105 18239.47 72.43 52531.60 88888.00 2008-04-14 01:45:29.909 105 18239.42 72.53 52531.65 88888.00 2008-04-14 01:45:30.409 105 18239.36 72.54 52531.69 88888.00 2008-04-14 01:45:30.909 105 18239.19 72.50 52531.68 88888.00 2008-04-14 01:45:31.409 105 18239.19 72.42 52531.68 88888.00 2008-04-14 01:45:31.909 105 18239.17 72.38 52531.69 88888.00 2008-04-14 01:45:32.409 105 18239.00 72.39 52531.70 88888.00 2008-04-14 01:45:32.909 105 18238.96 72.38 52531.78 88888.00 2008-04-14 01:45:33.409 105 18238.92 72.35 52531.77 88888.00 2008-04-14 01:45:33.909 105 18238.97 72.39 52531.67 88888.00 2008-04-14 01:45:34.409 105 18238.90 72.46 52531.83 88888.00 2008-04-14 01:45:34.909 105 18238.92 72.45 52531.89 88888.00 2008-04-14 01:45:35.409 105 18238.88 72.41 52531.89 88888.00 2008-04-14 01:45:35.909 105 18238.78 72.39 52531.84 88888.00 2008-04-14 01:45:36.409 105 18238.81 72.43 52531.75 88888.00 2008-04-14 01:45:36.909 105 18238.76 72.43 52531.76 88888.00 2008-04-14 01:45:37.409 105 18238.73 72.40 52531.75 88888.00 2008-04-14 01:45:37.909 105 18238.71 72.44 52531.72 88888.00 2008-04-14 01:45:38.409 105 18238.68 72.47 52531.76 88888.00 2008-04-14 01:45:38.909 105 18238.55 72.44 52531.81 88888.00 2008-04-14 01:45:39.409 105 18238.52 72.28 52531.68 88888.00 2008-04-14 01:45:39.909 105 18238.40 72.34 52531.65 88888.00 2008-04-14 01:45:40.409 105 18238.31 72.49 52531.64 88888.00 2008-04-14 01:45:40.909 105 18238.38 72.54 52531.67 88888.00 2008-04-14 01:45:41.409 105 18238.38 72.47 52531.56 88888.00 2008-04-14 01:45:41.909 105 18238.42 72.47 52531.56 88888.00 2008-04-14 01:45:42.409 105 18238.46 72.48 52531.66 88888.00 2008-04-14 01:45:42.909 105 18238.45 72.63 52531.68 88888.00 2008-04-14 01:45:43.406 105 18238.45 72.58 52531.66 88888.00 2008-04-14 01:45:43.906 105 18238.32 72.46 52531.68 88888.00 2008-04-14 01:45:44.406 105 18238.49 72.43 52531.72 88888.00 2008-04-14 01:45:44.906 105 18238.52 72.54 52531.75 88888.00 2008-04-14 01:45:45.406 105 18238.58 72.54 52531.78 88888.00 2008-04-14 01:45:45.906 105 18238.70 72.58 52531.73 88888.00 2008-04-14 01:45:46.406 105 18238.56 72.54 52531.72 88888.00 2008-04-14 01:45:46.906 105 18238.51 72.59 52531.85 88888.00 2008-04-14 01:45:47.406 105 18238.58 72.63 52531.80 88888.00 2008-04-14 01:45:47.906 105 18238.65 72.65 52531.72 88888.00 2008-04-14 01:45:48.406 105 18238.68 72.65 52531.69 88888.00 2008-04-14 01:45:48.906 105 18238.60 72.62 52531.71 88888.00 2008-04-14 01:45:49.406 105 18238.56 72.67 52531.70 88888.00 2008-04-14 01:45:49.906 105 18238.63 72.70 52531.80 88888.00 2008-04-14 01:45:50.406 105 18238.57 72.73 52531.91 88888.00 2008-04-14 01:45:50.906 105 18238.49 72.77 52531.96 88888.00 2008-04-14 01:45:51.406 105 18238.53 72.75 52532.03 88888.00 2008-04-14 01:45:51.906 105 18238.42 72.76 52531.91 88888.00 2008-04-14 01:45:52.406 105 18238.40 72.74 52531.89 88888.00 2008-04-14 01:45:52.906 105 18238.49 72.74 52531.81 88888.00 2008-04-14 01:45:53.406 105 18238.27 72.80 52531.92 88888.00 2008-04-14 01:45:53.906 105 18238.27 72.89 52532.07 88888.00 2008-04-14 01:45:54.406 105 18238.18 72.92 52532.03 88888.00 2008-04-14 01:45:54.906 105 18237.96 72.98 52532.11 88888.00 2008-04-14 01:45:55.406 105 18237.91 73.02 52532.13 88888.00 2008-04-14 01:45:55.906 105 18237.89 73.04 52532.15 88888.00 2008-04-14 01:45:56.406 105 18237.68 72.85 52532.14 88888.00 2008-04-14 01:45:56.906 105 18237.66 72.99 52532.10 88888.00 2008-04-14 01:45:57.406 105 18237.63 73.06 52531.96 88888.00 2008-04-14 01:45:57.906 105 18237.68 73.17 52532.00 88888.00 2008-04-14 01:45:58.406 105 18237.78 73.17 52532.03 88888.00 2008-04-14 01:45:58.906 105 18237.71 73.24 52531.99 88888.00 2008-04-14 01:45:59.406 105 18237.59 73.22 52532.03 88888.00 2008-04-14 01:45:59.906 105 18237.49 73.23 52532.16 88888.00 2008-04-14 01:46:00.406 105 18237.57 73.38 52532.16 88888.00 2008-04-14 01:46:00.906 105 18237.65 73.25 52532.16 88888.00 2008-04-14 01:46:01.406 105 18237.52 73.04 52532.19 88888.00 2008-04-14 01:46:01.906 105 18237.41 73.06 52532.19 88888.00 2008-04-14 01:46:02.406 105 18237.29 73.07 52532.07 88888.00 2008-04-14 01:46:02.906 105 18237.30 73.16 52532.07 88888.00 2008-04-14 01:46:03.406 105 18237.19 73.34 52532.19 88888.00 2008-04-14 01:46:03.906 105 18237.18 73.39 52532.22 88888.00 2008-04-14 01:46:04.406 105 18237.16 73.43 52532.18 88888.00 2008-04-14 01:46:04.906 105 18237.03 73.49 52532.16 88888.00 2008-04-14 01:46:05.406 105 18237.13 73.39 52532.04 88888.00 2008-04-14 01:46:05.906 105 18237.01 73.42 52532.01 88888.00 2008-04-14 01:46:06.406 105 18236.99 73.51 52532.12 88888.00 2008-04-14 01:46:06.906 105 18237.00 73.45 52532.15 88888.00 2008-04-14 01:46:07.406 105 18236.95 73.45 52532.07 88888.00 2008-04-14 01:46:07.906 105 18236.92 73.47 52532.00 88888.00 2008-04-14 01:46:08.406 105 18237.06 73.47 52532.06 88888.00 2008-04-14 01:46:08.906 105 18237.01 73.53 52532.03 88888.00 2008-04-14 01:46:09.406 105 18236.90 73.55 52531.94 88888.00 2008-04-14 01:46:09.906 105 18236.80 73.53 52532.08 88888.00 2008-04-14 01:46:10.406 105 18236.83 73.61 52532.10 88888.00 2008-04-14 01:46:10.906 105 18236.83 73.69 52532.01 88888.00 2008-04-14 01:46:11.406 105 18236.70 73.73 52532.03 88888.00 2008-04-14 01:46:11.906 105 18236.71 73.79 52532.02 88888.00 2008-04-14 01:46:12.406 105 18236.70 73.73 52531.98 88888.00 2008-04-14 01:46:12.906 105 18236.67 73.68 52531.94 88888.00 2008-04-14 01:46:13.406 105 18236.68 73.72 52531.98 88888.00 2008-04-14 01:46:13.906 105 18236.58 73.61 52532.13 88888.00 2008-04-14 01:46:14.406 105 18236.53 73.61 52532.14 88888.00 2008-04-14 01:46:14.906 105 18236.53 73.58 52532.05 88888.00 2008-04-14 01:46:15.406 105 18236.53 73.57 52532.06 88888.00 2008-04-14 01:46:15.906 105 18236.53 73.64 52532.11 88888.00 2008-04-14 01:46:16.406 105 18236.53 73.67 52532.16 88888.00 2008-04-14 01:46:16.906 105 18236.50 73.73 52532.07 88888.00 2008-04-14 01:46:17.406 105 18236.49 73.72 52531.98 88888.00 2008-04-14 01:46:17.906 105 18236.56 73.70 52532.00 88888.00 2008-04-14 01:46:18.406 105 18236.47 73.73 52531.99 88888.00 2008-04-14 01:46:18.906 105 18236.53 73.81 52531.94 88888.00 2008-04-14 01:46:19.406 105 18236.42 73.77 52531.94 88888.00 2008-04-14 01:46:19.906 105 18236.40 73.79 52531.90 88888.00 2008-04-14 01:46:20.406 105 18236.71 73.68 52531.90 88888.00 2008-04-14 01:46:20.906 105 18236.66 73.61 52531.85 88888.00 2008-04-14 01:46:21.406 105 18236.48 73.78 52531.85 88888.00 2008-04-14 01:46:21.906 105 18236.49 73.87 52531.93 88888.00 2008-04-14 01:46:22.406 105 18236.59 73.81 52531.83 88888.00 2008-04-14 01:46:22.906 105 18236.57 73.75 52531.89 88888.00 2008-04-14 01:46:23.406 105 18236.54 73.77 52531.98 88888.00 2008-04-14 01:46:23.906 105 18236.53 73.82 52531.93 88888.00 2008-04-14 01:46:24.406 105 18236.53 73.85 52531.89 88888.00 2008-04-14 01:46:24.906 105 18236.54 73.86 52531.93 88888.00 2008-04-14 01:46:25.406 105 18236.55 73.84 52531.89 88888.00 2008-04-14 01:46:25.906 105 18236.50 73.84 52532.00 88888.00 2008-04-14 01:46:26.406 105 18236.42 73.84 52532.03 88888.00 2008-04-14 01:46:26.906 105 18236.70 73.81 52532.04 88888.00 2008-04-14 01:46:27.406 105 18236.84 73.79 52532.13 88888.00 2008-04-14 01:46:27.906 105 18236.65 73.77 52532.20 88888.00 2008-04-14 01:46:28.406 105 18236.79 73.83 52532.22 88888.00 2008-04-14 01:46:28.906 105 18236.78 73.90 52532.19 88888.00 2008-04-14 01:46:29.406 105 18236.69 73.90 52532.15 88888.00 2008-04-14 01:46:29.906 105 18236.69 73.87 52532.06 88888.00 2008-04-14 01:46:30.406 105 18236.75 73.84 52532.06 88888.00 2008-04-14 01:46:30.906 105 18236.83 73.82 52532.11 88888.00 2008-04-14 01:46:31.406 105 18236.93 73.83 52532.08 88888.00 2008-04-14 01:46:31.906 105 18236.90 73.86 52531.96 88888.00 2008-04-14 01:46:32.406 105 18236.90 73.90 52531.88 88888.00 2008-04-14 01:46:32.906 105 18236.77 73.84 52531.98 88888.00 2008-04-14 01:46:33.406 105 18236.75 73.83 52532.11 88888.00 2008-04-14 01:46:33.906 105 18236.76 73.86 52532.01 88888.00 2008-04-14 01:46:34.406 105 18236.62 73.89 52532.01 88888.00 2008-04-14 01:46:34.906 105 18236.56 73.87 52532.02 88888.00 2008-04-14 01:46:35.406 105 18236.72 73.80 52532.05 88888.00 2008-04-14 01:46:35.906 105 18236.82 73.87 52532.03 88888.00 2008-04-14 01:46:36.406 105 18236.79 74.01 52531.91 88888.00 2008-04-14 01:46:36.906 105 18236.84 73.96 52531.98 88888.00 2008-04-14 01:46:37.406 105 18236.83 73.91 52531.94 88888.00 2008-04-14 01:46:37.906 105 18236.82 73.96 52531.89 88888.00 2008-04-14 01:46:38.406 105 18236.93 73.98 52531.89 88888.00 2008-04-14 01:46:38.906 105 18237.24 73.97 52531.94 88888.00 2008-04-14 01:46:39.406 105 18237.20 74.01 52532.02 88888.00 2008-04-14 01:46:39.906 105 18237.14 73.95 52532.00 88888.00 2008-04-14 01:46:40.406 105 18237.14 73.91 52531.82 88888.00 2008-04-14 01:46:40.906 105 18237.23 73.87 52531.83 88888.00 2008-04-14 01:46:41.406 105 18237.23 73.85 52531.78 88888.00 2008-04-14 01:46:41.906 105 18237.13 73.76 52531.92 88888.00 2008-04-14 01:46:42.406 105 18237.11 73.81 52531.94 88888.00 2008-04-14 01:46:42.906 105 18237.15 73.89 52531.94 88888.00 2008-04-14 01:46:43.406 105 18237.25 73.82 52531.87 88888.00 2008-04-14 01:46:43.906 105 18237.19 73.82 52531.90 88888.00 2008-04-14 01:46:44.406 105 18237.14 74.01 52531.96 88888.00 2008-04-14 01:46:44.906 105 18237.23 74.02 52531.99 88888.00 2008-04-14 01:46:45.406 105 18237.16 74.15 52532.00 88888.00 2008-04-14 01:46:45.906 105 18237.23 74.06 52531.99 88888.00 2008-04-14 01:46:46.406 105 18237.25 74.04 52531.92 88888.00 2008-04-14 01:46:46.906 105 18237.13 74.04 52531.84 88888.00 2008-04-14 01:46:47.406 105 18237.18 74.05 52531.94 88888.00 2008-04-14 01:46:47.906 105 18237.27 74.07 52532.00 88888.00 2008-04-14 01:46:48.406 105 18237.34 74.15 52532.03 88888.00 2008-04-14 01:46:48.906 105 18237.25 74.15 52532.08 88888.00 2008-04-14 01:46:49.406 105 18237.24 74.14 52532.08 88888.00 2008-04-14 01:46:49.906 105 18237.27 74.16 52532.01 88888.00 2008-04-14 01:46:50.406 105 18237.41 74.19 52532.05 88888.00 2008-04-14 01:46:50.906 105 18237.34 74.19 52531.96 88888.00 2008-04-14 01:46:51.406 105 18237.32 74.29 52531.98 88888.00 2008-04-14 01:46:51.906 105 18237.31 74.32 52532.07 88888.00 2008-04-14 01:46:52.406 105 18237.33 74.26 52532.17 88888.00 2008-04-14 01:46:52.906 105 18237.35 74.24 52532.12 88888.00 2008-04-14 01:46:53.406 105 18237.23 74.32 52532.10 88888.00 2008-04-14 01:46:53.906 105 18237.25 74.19 52532.10 88888.00 2008-04-14 01:46:54.406 105 18237.26 74.24 52532.17 88888.00 2008-04-14 01:46:54.906 105 18237.29 74.43 52532.17 88888.00 2008-04-14 01:46:55.406 105 18237.22 74.49 52532.20 88888.00 2008-04-14 01:46:55.906 105 18237.32 74.53 52532.26 88888.00 2008-04-14 01:46:56.406 105 18237.26 74.64 52532.25 88888.00 2008-04-14 01:46:56.906 105 18237.19 74.70 52532.27 88888.00 2008-04-14 01:46:57.406 105 18237.37 74.79 52532.24 88888.00 2008-04-14 01:46:57.906 105 18237.44 74.82 52532.26 88888.00 2008-04-14 01:46:58.406 105 18237.46 74.89 52532.24 88888.00 2008-04-14 01:46:58.906 105 18237.69 74.89 52532.03 88888.00 2008-04-14 01:46:59.406 105 18237.52 74.82 52531.88 88888.00 2008-04-14 01:46:59.906 105 18237.48 74.83 52531.96 88888.00 2008-04-14 01:47:00.406 105 18237.42 74.84 52531.98 88888.00 2008-04-14 01:47:00.906 105 18237.49 74.94 52532.07 88888.00 2008-04-14 01:47:01.406 105 18237.56 74.91 52532.07 88888.00 2008-04-14 01:47:01.906 105 18237.47 74.91 52532.11 88888.00 2008-04-14 01:47:02.406 105 18237.57 74.99 52532.12 88888.00 2008-04-14 01:47:02.906 105 18237.55 75.01 52532.07 88888.00 2008-04-14 01:47:03.406 105 18237.63 75.05 52532.02 88888.00 2008-04-14 01:47:03.906 105 18237.74 75.09 52532.07 88888.00 2008-04-14 01:47:04.406 105 18237.76 75.10 52531.94 88888.00 2008-04-14 01:47:04.906 105 18237.64 75.13 52532.00 88888.00 2008-04-14 01:47:05.406 105 18237.74 75.10 52531.92 88888.00 2008-04-14 01:47:05.906 105 18237.89 75.13 52531.93 88888.00 2008-04-14 01:47:06.406 105 18237.87 75.16 52531.91 88888.00 2008-04-14 01:47:06.906 105 18237.99 75.28 52531.92 88888.00 2008-04-14 01:47:07.406 105 18238.05 75.25 52531.94 88888.00 2008-04-14 01:47:07.906 105 18238.06 75.20 52531.98 88888.00 2008-04-14 01:47:08.406 105 18238.11 75.20 52532.03 88888.00 2008-04-14 01:47:08.906 105 18238.11 75.14 52532.00 88888.00 2008-04-14 01:47:09.406 105 18238.06 75.13 52531.90 88888.00 2008-04-14 01:47:09.906 105 18238.22 75.13 52531.88 88888.00 2008-04-14 01:47:10.406 105 18238.32 75.18 52531.95 88888.00 2008-04-14 01:47:10.906 105 18238.36 75.25 52531.94 88888.00 2008-04-14 01:47:11.406 105 18238.39 75.20 52531.85 88888.00 2008-04-14 01:47:11.906 105 18238.25 75.18 52531.79 88888.00 2008-04-14 01:47:12.406 105 18238.34 75.17 52531.80 88888.00 2008-04-14 01:47:12.906 105 18238.35 75.24 52531.93 88888.00 2008-04-14 01:47:13.406 105 18238.47 75.31 52531.96 88888.00 2008-04-14 01:47:13.906 105 18238.45 75.40 52532.07 88888.00 2008-04-14 01:47:14.406 105 18238.47 75.37 52532.05 88888.00 2008-04-14 01:47:14.906 105 18238.64 75.39 52532.01 88888.00 2008-04-14 01:47:15.406 105 18238.79 75.34 52532.06 88888.00 2008-04-14 01:47:15.906 105 18238.89 75.33 52532.10 88888.00 2008-04-14 01:47:16.406 105 18238.89 75.31 52532.16 88888.00 2008-04-14 01:47:16.906 105 18238.90 75.36 52532.18 88888.00 2008-04-14 01:47:17.406 105 18238.95 75.38 52532.11 88888.00 2008-04-14 01:47:17.906 105 18238.99 75.37 52532.03 88888.00 2008-04-14 01:47:18.406 105 18238.94 75.38 52532.16 88888.00 2008-04-14 01:47:18.906 105 18239.01 75.33 52532.19 88888.00 2008-04-14 01:47:19.406 105 18239.23 75.19 52532.12 88888.00 2008-04-14 01:47:19.906 105 18239.33 75.18 52532.15 88888.00 2008-04-14 01:47:20.406 105 18239.27 75.21 52532.08 88888.00 2008-04-14 01:47:20.906 105 18239.28 75.25 52531.96 88888.00 2008-04-14 01:47:21.406 105 18239.25 75.26 52531.92 88888.00 2008-04-14 01:47:21.906 105 18239.20 75.19 52531.99 88888.00 2008-04-14 01:47:22.406 105 18239.27 75.23 52532.12 88888.00 2008-04-14 01:47:22.906 105 18239.28 75.22 52532.04 88888.00 2008-04-14 01:47:23.406 105 18239.18 75.18 52532.03 88888.00 2008-04-14 01:47:23.906 105 18239.28 75.17 52532.20 88888.00 2008-04-14 01:47:24.406 105 18239.19 75.10 52532.14 88888.00 2008-04-14 01:47:24.906 105 18239.07 75.13 52532.13 88888.00 2008-04-14 01:47:25.406 105 18239.15 75.14 52532.16 88888.00 2008-04-14 01:47:25.906 105 18239.16 75.11 52532.14 88888.00 2008-04-14 01:47:26.406 105 18239.15 75.15 52531.99 88888.00 2008-04-14 01:47:26.906 105 18239.08 75.18 52531.89 88888.00 2008-04-14 01:47:27.406 105 18238.96 75.15 52531.96 88888.00 2008-04-14 01:47:27.906 105 18239.11 75.19 52532.07 88888.00 2008-04-14 01:47:28.406 105 18239.06 75.29 52531.98 88888.00 2008-04-14 01:47:28.906 105 18239.07 75.29 52531.90 88888.00 2008-04-14 01:47:29.406 105 18239.01 75.43 52531.99 88888.00 2008-04-14 01:47:29.906 105 18239.01 75.46 52531.95 88888.00 2008-04-14 01:47:30.406 105 18238.95 75.39 52531.81 88888.00 2008-04-14 01:47:30.906 105 18238.89 75.38 52531.96 88888.00 2008-04-14 01:47:31.406 105 18238.84 75.35 52532.02 88888.00 2008-04-14 01:47:31.906 105 18238.82 75.32 52532.06 88888.00 2008-04-14 01:47:32.406 105 18238.84 75.38 52531.99 88888.00 2008-04-14 01:47:32.906 105 18238.77 75.38 52531.94 88888.00 2008-04-14 01:47:33.406 105 18238.82 75.35 52531.85 88888.00 2008-04-14 01:47:33.906 105 18238.87 75.40 52531.90 88888.00 2008-04-14 01:47:34.406 105 18238.99 75.37 52531.87 88888.00 2008-04-14 01:47:34.906 105 18238.93 75.38 52531.82 88888.00 2008-04-14 01:47:35.406 105 18238.79 75.33 52531.84 88888.00 2008-04-14 01:47:35.906 105 18238.81 75.36 52531.80 88888.00 2008-04-14 01:47:36.406 105 18238.81 75.28 52531.79 88888.00 2008-04-14 01:47:36.906 105 18238.87 75.15 52531.87 88888.00 2008-04-14 01:47:37.406 105 18238.85 75.15 52531.76 88888.00 2008-04-14 01:47:37.906 105 18238.79 75.13 52531.68 88888.00 2008-04-14 01:47:38.406 105 18238.81 75.17 52531.57 88888.00 2008-04-14 01:47:38.906 105 18238.74 75.16 52531.57 88888.00 2008-04-14 01:47:39.406 105 18238.68 75.17 52531.72 88888.00 2008-04-14 01:47:39.906 105 18238.67 75.15 52531.79 88888.00 2008-04-14 01:47:40.406 105 18238.79 75.09 52531.81 88888.00 2008-04-14 01:47:40.906 105 18238.86 74.98 52531.64 88888.00 2008-04-14 01:47:41.406 105 18238.76 74.85 52531.62 88888.00 2008-04-14 01:47:41.906 105 18238.67 74.77 52531.58 88888.00 2008-04-14 01:47:42.406 105 18238.65 74.67 52531.59 88888.00 2008-04-14 01:47:42.906 105 18238.63 74.68 52531.64 88888.00 2008-04-14 01:47:43.406 105 18238.65 74.75 52531.54 88888.00 2008-04-14 01:47:43.906 105 18238.54 74.82 52531.57 88888.00 2008-04-14 01:47:44.406 105 18238.53 74.80 52531.58 88888.00 2008-04-14 01:47:44.906 105 18238.63 74.81 52531.57 88888.00 2008-04-14 01:47:45.406 105 18238.52 74.89 52531.56 88888.00 2008-04-14 01:47:45.906 105 18238.42 74.98 52531.55 88888.00 2008-04-14 01:47:46.406 105 18238.49 75.06 52531.56 88888.00 2008-04-14 01:47:46.906 105 18238.54 75.08 52531.73 88888.00 2008-04-14 01:47:47.406 105 18238.58 75.03 52531.68 88888.00 2008-04-14 01:47:47.906 105 18238.64 75.02 52531.71 88888.00 2008-04-14 01:47:48.406 105 18238.51 74.94 52531.76 88888.00 2008-04-14 01:47:48.906 105 18238.36 74.99 52531.77 88888.00 2008-04-14 01:47:49.406 105 18238.29 75.06 52531.77 88888.00 2008-04-14 01:47:49.906 105 18238.32 75.08 52531.65 88888.00 2008-04-14 01:47:50.406 105 18238.32 75.03 52531.71 88888.00 2008-04-14 01:47:50.906 105 18238.46 74.97 52531.73 88888.00 2008-04-14 01:47:51.406 105 18238.42 74.85 52531.75 88888.00 2008-04-14 01:47:51.906 105 18238.36 74.76 52531.79 88888.00 2008-04-14 01:47:52.406 105 18238.18 74.77 52531.87 88888.00 2008-04-14 01:47:52.906 105 18238.22 74.86 52531.80 88888.00 2008-04-14 01:47:53.406 105 18238.22 74.95 52531.80 88888.00 2008-04-14 01:47:53.906 105 18238.32 75.02 52531.94 88888.00 2008-04-14 01:47:54.406 105 18238.38 74.96 52531.91 88888.00 2008-04-14 01:47:54.906 105 18238.36 74.89 52531.85 88888.00 2008-04-14 01:47:55.406 105 18238.35 74.96 52531.83 88888.00 2008-04-14 01:47:55.906 105 18238.47 74.99 52531.78 88888.00 2008-04-14 01:47:56.406 105 18238.46 75.06 52531.75 88888.00 2008-04-14 01:47:56.906 105 18238.47 75.07 52531.87 88888.00 2008-04-14 01:47:57.406 105 18238.51 75.17 52531.93 88888.00 2008-04-14 01:47:57.906 105 18238.56 75.22 52531.99 88888.00 2008-04-14 01:47:58.406 105 18238.57 75.26 52532.02 88888.00 2008-04-14 01:47:58.906 105 18238.57 75.24 52532.03 88888.00 2008-04-14 01:47:59.406 105 18238.49 75.20 52532.01 88888.00 2008-04-14 01:47:59.906 105 18238.49 75.28 52532.04 88888.00 2008-04-14 01:48:00.406 105 18238.54 75.28 52532.06 88888.00 2008-04-14 01:48:00.906 105 18238.64 75.23 52532.03 88888.00 2008-04-14 01:48:01.406 105 18238.58 75.31 52532.13 88888.00 2008-04-14 01:48:01.906 105 18238.64 75.37 52532.18 88888.00 2008-04-14 01:48:02.406 105 18238.70 75.34 52532.08 88888.00 2008-04-14 01:48:02.906 105 18238.65 75.46 52532.11 88888.00 2008-04-14 01:48:03.406 105 18238.64 75.43 52532.04 88888.00 2008-04-14 01:48:03.906 105 18238.71 75.34 52531.92 88888.00 2008-04-14 01:48:04.406 105 18238.61 75.29 52531.91 88888.00 2008-04-14 01:48:04.906 105 18238.55 75.10 52531.92 88888.00 2008-04-14 01:48:05.406 105 18238.55 75.21 52531.92 88888.00 2008-04-14 01:48:05.906 105 18238.71 75.24 52531.88 88888.00 2008-04-14 01:48:06.406 105 18238.90 75.10 52531.80 88888.00 2008-04-14 01:48:06.906 105 18239.04 75.14 52531.76 88888.00 2008-04-14 01:48:07.406 105 18239.07 75.30 52531.80 88888.00 2008-04-14 01:48:07.906 105 18239.11 75.42 52531.79 88888.00 2008-04-14 01:48:08.406 105 18239.11 75.42 52531.80 88888.00 2008-04-14 01:48:08.906 105 18239.26 75.56 52531.77 88888.00 2008-04-14 01:48:09.406 105 18239.28 75.68 52531.87 88888.00 2008-04-14 01:48:09.906 105 18239.23 75.71 52531.84 88888.00 2008-04-14 01:48:10.406 105 18239.23 75.66 52531.95 88888.00 2008-04-14 01:48:10.906 105 18239.22 75.63 52531.92 88888.00 2008-04-14 01:48:11.406 105 18239.27 75.70 52531.94 88888.00 2008-04-14 01:48:11.906 105 18239.32 75.74 52531.90 88888.00 2008-04-14 01:48:12.406 105 18239.43 75.69 52531.98 88888.00 2008-04-14 01:48:12.906 105 18239.37 75.65 52531.94 88888.00 2008-04-14 01:48:13.406 105 18239.27 75.69 52531.84 88888.00 2008-04-14 01:48:13.906 105 18239.22 75.71 52531.85 88888.00 2008-04-14 01:48:14.406 105 18239.23 75.71 52531.83 88888.00 2008-04-14 01:48:14.906 105 18239.38 75.74 52531.73 88888.00 2008-04-14 01:48:15.406 105 18239.39 75.80 52531.68 88888.00 2008-04-14 01:48:15.906 105 18239.49 75.80 52531.71 88888.00 2008-04-14 01:48:16.406 105 18239.57 75.82 52531.78 88888.00 2008-04-14 01:48:16.906 105 18239.43 75.83 52531.73 88888.00 2008-04-14 01:48:17.406 105 18239.43 75.70 52531.73 88888.00 2008-04-14 01:48:17.906 105 18239.52 75.39 52531.80 88888.00 2008-04-14 01:48:18.406 105 18239.58 75.32 52531.79 88888.00 2008-04-14 01:48:18.906 105 18239.61 75.29 52531.89 88888.00 2008-04-14 01:48:19.406 105 18239.70 75.32 52531.88 88888.00 2008-04-14 01:48:19.906 105 18239.60 75.35 52531.81 88888.00 2008-04-14 01:48:20.406 105 18239.61 75.22 52531.96 88888.00 2008-04-14 01:48:20.906 105 18239.69 75.43 52531.90 88888.00 2008-04-14 01:48:21.406 105 18239.71 75.54 52531.92 88888.00 2008-04-14 01:48:21.906 105 18239.70 75.70 52531.89 88888.00 2008-04-14 01:48:22.406 105 18239.63 75.76 52531.84 88888.00 2008-04-14 01:48:22.906 105 18239.64 75.77 52531.85 88888.00 2008-04-14 01:48:23.406 105 18239.64 75.87 52531.87 88888.00 2008-04-14 01:48:23.906 105 18239.81 75.86 52531.92 88888.00 2008-04-14 01:48:24.406 105 18239.80 75.81 52531.93 88888.00 2008-04-14 01:48:24.906 105 18239.63 75.80 52531.93 88888.00 2008-04-14 01:48:25.406 105 18239.52 75.82 52531.90 88888.00 2008-04-14 01:48:25.906 105 18239.75 75.84 52531.87 88888.00 2008-04-14 01:48:26.406 105 18239.75 75.81 52531.78 88888.00 2008-04-14 01:48:26.906 105 18239.74 75.71 52531.78 88888.00 2008-04-14 01:48:27.406 105 18239.75 75.64 52531.76 88888.00 2008-04-14 01:48:27.906 105 18239.87 75.66 52531.65 88888.00 2008-04-14 01:48:28.406 105 18239.90 75.72 52531.67 88888.00 2008-04-14 01:48:28.906 105 18240.02 75.68 52531.67 88888.00 2008-04-14 01:48:29.406 105 18240.07 75.72 52531.70 88888.00 2008-04-14 01:48:29.906 105 18240.08 75.80 52531.83 88888.00 2008-04-14 01:48:30.406 105 18239.97 75.79 52531.79 88888.00 2008-04-14 01:48:30.906 105 18239.73 75.73 52531.81 88888.00 2008-04-14 01:48:31.406 105 18239.84 75.69 52531.88 88888.00 2008-04-14 01:48:31.906 105 18240.01 75.63 52531.88 88888.00 2008-04-14 01:48:32.406 105 18240.04 75.67 52531.77 88888.00 2008-04-14 01:48:32.906 105 18240.04 75.79 52531.70 88888.00 2008-04-14 01:48:33.406 105 18239.97 75.85 52531.68 88888.00 2008-04-14 01:48:33.906 105 18239.92 75.80 52531.80 88888.00 2008-04-14 01:48:34.406 105 18239.97 75.70 52531.89 88888.00 2008-04-14 01:48:34.906 105 18240.05 75.76 52531.93 88888.00 2008-04-14 01:48:35.406 105 18239.99 75.79 52531.90 88888.00 2008-04-14 01:48:35.906 105 18240.01 75.73 52531.87 88888.00 2008-04-14 01:48:36.406 105 18240.03 75.71 52531.85 88888.00 2008-04-14 01:48:36.906 105 18240.06 75.70 52531.82 88888.00 2008-04-14 01:48:37.406 105 18240.14 75.66 52531.79 88888.00 2008-04-14 01:48:37.906 105 18240.10 75.56 52531.85 88888.00 2008-04-14 01:48:38.406 105 18240.06 75.54 52531.91 88888.00 2008-04-14 01:48:38.906 105 18240.12 75.61 52531.89 88888.00 2008-04-14 01:48:39.406 105 18240.16 75.65 52531.83 88888.00 2008-04-14 01:48:39.906 105 18240.16 75.64 52531.79 88888.00 2008-04-14 01:48:40.406 105 18240.12 75.53 52531.87 88888.00 2008-04-14 01:48:40.906 105 18240.12 75.51 52531.85 88888.00 2008-04-14 01:48:41.406 105 18240.09 75.63 52531.88 88888.00 2008-04-14 01:48:41.906 105 18240.06 75.67 52531.88 88888.00 2008-04-14 01:48:42.406 105 18240.12 75.75 52531.72 88888.00 2008-04-14 01:48:42.906 105 18240.19 75.66 52531.71 88888.00 2008-04-14 01:48:43.406 105 18240.10 75.52 52531.84 88888.00 2008-04-14 01:48:43.906 105 18240.12 75.68 52531.78 88888.00 2008-04-14 01:48:44.406 105 18240.15 75.84 52531.77 88888.00 2008-04-14 01:48:44.906 105 18240.20 75.87 52531.85 88888.00 2008-04-14 01:48:45.406 105 18240.19 75.85 52531.90 88888.00 2008-04-14 01:48:45.906 105 18240.10 75.77 52531.87 88888.00 2008-04-14 01:48:46.406 105 18240.13 75.71 52531.73 88888.00 2008-04-14 01:48:46.906 105 18240.17 75.72 52531.70 88888.00 2008-04-14 01:48:47.406 105 18240.14 75.67 52531.66 88888.00 2008-04-14 01:48:47.906 105 18240.14 75.55 52531.67 88888.00 2008-04-14 01:48:48.406 105 18240.18 75.44 52531.71 88888.00 2008-04-14 01:48:48.906 105 18240.23 75.35 52531.69 88888.00 2008-04-14 01:48:49.406 105 18240.18 75.35 52531.81 88888.00 2008-04-14 01:48:49.906 105 18240.25 75.46 52531.87 88888.00 2008-04-14 01:48:50.406 105 18240.18 75.48 52531.92 88888.00 2008-04-14 01:48:50.906 105 18240.20 75.28 52531.96 88888.00 2008-04-14 01:48:51.406 105 18240.18 75.20 52531.93 88888.00 2008-04-14 01:48:51.906 105 18240.19 75.26 52531.87 88888.00 2008-04-14 01:48:52.406 105 18240.20 75.31 52531.67 88888.00 2008-04-14 01:48:52.906 105 18240.13 75.26 52531.64 88888.00 2008-04-14 01:48:53.406 105 18240.09 75.19 52531.72 88888.00 2008-04-14 01:48:53.906 105 18240.05 75.10 52531.77 88888.00 2008-04-14 01:48:54.406 105 18239.95 75.13 52531.83 88888.00 2008-04-14 01:48:54.906 105 18240.07 75.16 52531.84 88888.00 2008-04-14 01:48:55.406 105 18240.06 75.15 52531.91 88888.00 2008-04-14 01:48:55.906 105 18240.05 75.22 52532.06 88888.00 2008-04-14 01:48:56.406 105 18239.99 75.15 52531.99 88888.00 2008-04-14 01:48:56.906 105 18240.01 75.12 52531.92 88888.00 2008-04-14 01:48:57.406 105 18240.12 75.12 52531.89 88888.00 2008-04-14 01:48:57.906 105 18240.07 75.08 52531.93 88888.00 2008-04-14 01:48:58.406 105 18240.07 75.01 52531.92 88888.00 2008-04-14 01:48:58.906 105 18240.01 74.99 52532.03 88888.00 2008-04-14 01:48:59.406 105 18240.01 74.95 52531.95 88888.00 2008-04-14 01:48:59.906 105 18240.13 74.99 52532.02 88888.00 2008-04-14 01:49:00.406 105 18240.13 75.07 52531.95 88888.00 2008-04-14 01:49:00.906 105 18240.08 75.07 52532.03 88888.00 2008-04-14 01:49:01.406 105 18240.14 75.16 52532.06 88888.00 2008-04-14 01:49:01.906 105 18240.14 75.15 52531.99 88888.00 2008-04-14 01:49:02.406 105 18240.07 75.08 52531.93 88888.00 2008-04-14 01:49:02.906 105 18240.08 75.09 52531.93 88888.00 2008-04-14 01:49:03.406 105 18240.05 75.13 52531.93 88888.00 2008-04-14 01:49:03.906 105 18240.02 75.19 52531.95 88888.00 2008-04-14 01:49:04.406 105 18240.09 75.29 52531.96 88888.00 2008-04-14 01:49:04.906 105 18240.09 75.21 52531.93 88888.00 2008-04-14 01:49:05.406 105 18240.07 75.14 52531.85 88888.00 2008-04-14 01:49:05.906 105 18239.99 75.24 52531.78 88888.00 2008-04-14 01:49:06.406 105 18239.95 75.28 52531.83 88888.00 2008-04-14 01:49:06.906 105 18239.95 75.25 52532.03 88888.00 2008-04-14 01:49:07.406 105 18240.07 75.30 52531.99 88888.00 2008-04-14 01:49:07.906 105 18240.08 75.19 52531.98 88888.00 2008-04-14 01:49:08.406 105 18240.03 75.20 52531.89 88888.00 2008-04-14 01:49:08.906 105 18239.92 75.32 52531.90 88888.00 2008-04-14 01:49:09.406 105 18239.88 75.38 52532.02 88888.00 2008-04-14 01:49:09.906 105 18239.86 75.28 52532.02 88888.00 2008-04-14 01:49:10.406 105 18239.80 75.32 52531.92 88888.00 2008-04-14 01:49:10.906 105 18239.88 75.40 52531.90 88888.00 2008-04-14 01:49:11.406 105 18239.77 75.35 52532.00 88888.00 2008-04-14 01:49:11.906 105 18239.71 75.31 52532.02 88888.00 2008-04-14 01:49:12.406 105 18239.75 75.32 52532.00 88888.00 2008-04-14 01:49:12.906 105 18239.72 75.40 52532.06 88888.00 2008-04-14 01:49:13.406 105 18239.75 75.41 52532.05 88888.00 2008-04-14 01:49:13.906 105 18239.63 75.32 52532.03 88888.00 2008-04-14 01:49:14.406 105 18239.62 75.35 52532.06 88888.00 2008-04-14 01:49:14.906 105 18239.81 75.38 52532.11 88888.00 2008-04-14 01:49:15.406 105 18239.77 75.42 52532.10 88888.00 2008-04-14 01:49:15.906 105 18239.73 75.47 52532.10 88888.00 2008-04-14 01:49:16.406 105 18239.84 75.46 52532.11 88888.00 2008-04-14 01:49:16.906 105 18239.84 75.48 52532.00 88888.00 2008-04-14 01:49:17.406 105 18239.74 75.44 52531.95 88888.00 2008-04-14 01:49:17.906 105 18239.66 75.42 52531.95 88888.00 2008-04-14 01:49:18.406 105 18239.61 75.46 52531.99 88888.00 2008-04-14 01:49:18.906 105 18239.52 75.51 52531.95 88888.00 2008-04-14 01:49:19.406 105 18239.58 75.51 52531.89 88888.00 2008-04-14 01:49:19.906 105 18239.55 75.56 52531.91 88888.00 2008-04-14 01:49:20.406 105 18239.69 75.57 52532.01 88888.00 2008-04-14 01:49:20.906 105 18239.69 75.66 52532.01 88888.00 2008-04-14 01:49:21.406 105 18239.63 75.69 52532.01 88888.00 2008-04-14 01:49:21.906 105 18239.68 75.75 52532.02 88888.00 2008-04-14 01:49:22.406 105 18239.71 75.77 52532.00 88888.00 2008-04-14 01:49:22.906 105 18239.59 75.70 52531.98 88888.00 2008-04-14 01:49:23.406 105 18239.63 75.67 52532.05 88888.00 2008-04-14 01:49:23.906 105 18239.68 75.72 52532.01 88888.00 2008-04-14 01:49:24.406 105 18239.70 75.71 52531.94 88888.00 2008-04-14 01:49:24.906 105 18239.47 75.80 52532.02 88888.00 2008-04-14 01:49:25.406 105 18239.44 75.78 52532.06 88888.00 2008-04-14 01:49:25.906 105 18239.54 75.70 52532.12 88888.00 2008-04-14 01:49:26.406 105 18239.61 75.74 52531.96 88888.00 2008-04-14 01:49:26.906 105 18239.47 75.70 52532.00 88888.00 2008-04-14 01:49:27.406 105 18239.40 75.73 52532.08 88888.00 2008-04-14 01:49:27.906 105 18239.37 75.74 52532.04 88888.00 2008-04-14 01:49:28.406 105 18239.41 75.77 52532.05 88888.00 2008-04-14 01:49:28.906 105 18239.34 75.82 52532.08 88888.00 2008-04-14 01:49:29.406 105 18239.33 75.87 52532.04 88888.00 2008-04-14 01:49:29.906 105 18239.23 75.85 52532.06 88888.00 2008-04-14 01:49:30.406 105 18239.18 75.91 52532.01 88888.00 2008-04-14 01:49:30.906 105 18239.18 75.96 52532.04 88888.00 2008-04-14 01:49:31.406 105 18239.32 75.97 52532.05 88888.00 2008-04-14 01:49:31.906 105 18239.34 75.99 52531.99 88888.00 2008-04-14 01:49:32.406 105 18239.30 76.03 52531.91 88888.00 2008-04-14 01:49:32.906 105 18239.36 76.00 52531.93 88888.00 2008-04-14 01:49:33.406 105 18239.30 75.98 52531.92 88888.00 2008-04-14 01:49:33.906 105 18239.33 75.90 52531.98 88888.00 2008-04-14 01:49:34.406 105 18239.36 75.88 52532.03 88888.00 2008-04-14 01:49:34.906 105 18239.40 75.96 52531.95 88888.00 2008-04-14 01:49:35.406 105 18239.33 75.97 52531.92 88888.00 2008-04-14 01:49:35.906 105 18239.30 75.94 52531.95 88888.00 2008-04-14 01:49:36.406 105 18239.27 75.92 52532.00 88888.00 2008-04-14 01:49:36.906 105 18239.33 75.95 52532.05 88888.00 2008-04-14 01:49:37.406 105 18239.27 75.95 52532.13 88888.00 2008-04-14 01:49:37.906 105 18239.27 75.96 52532.22 88888.00 2008-04-14 01:49:38.406 105 18239.41 76.06 52532.37 88888.00 2008-04-14 01:49:38.906 105 18239.38 76.15 52532.28 88888.00 2008-04-14 01:49:39.406 105 18239.28 76.10 52532.19 88888.00 2008-04-14 01:49:39.906 105 18239.34 76.11 52532.17 88888.00 2008-04-14 01:49:40.406 105 18239.28 76.07 52532.12 88888.00 2008-04-14 01:49:40.906 105 18239.29 76.13 52532.06 88888.00 2008-04-14 01:49:41.406 105 18239.37 76.13 52532.03 88888.00 2008-04-14 01:49:41.906 105 18239.34 76.17 52531.94 88888.00 2008-04-14 01:49:42.406 105 18239.29 76.17 52532.02 88888.00 2008-04-14 01:49:42.906 105 18239.34 76.25 52532.00 88888.00 2008-04-14 01:49:43.406 105 18239.40 76.31 52532.08 88888.00 2008-04-14 01:49:43.906 105 18239.34 76.37 52532.19 88888.00 2008-04-14 01:49:44.406 105 18239.40 76.37 52532.14 88888.00 2008-04-14 01:49:44.906 105 18239.47 76.37 52532.03 88888.00 2008-04-14 01:49:45.406 105 18239.51 76.40 52532.15 88888.00 2008-04-14 01:49:45.906 105 18239.51 76.42 52532.24 88888.00 2008-04-14 01:49:46.406 105 18239.49 76.53 52532.24 88888.00 2008-04-14 01:49:46.906 105 18239.44 76.67 52532.19 88888.00 2008-04-14 01:49:47.406 105 18239.32 76.68 52532.13 88888.00 2008-04-14 01:49:47.906 105 18239.30 76.46 52532.14 88888.00 2008-04-14 01:49:48.406 105 18239.33 76.48 52532.10 88888.00 2008-04-14 01:49:48.906 105 18239.29 76.64 52532.10 88888.00 2008-04-14 01:49:49.406 105 18239.25 76.80 52532.10 88888.00 2008-04-14 01:49:49.906 105 18239.25 76.82 52532.12 88888.00 2008-04-14 01:49:50.406 105 18239.15 76.95 52532.12 88888.00 2008-04-14 01:49:50.906 105 18239.14 77.00 52532.19 88888.00 2008-04-14 01:49:51.406 105 18239.14 77.01 52532.11 88888.00 2008-04-14 01:49:51.906 105 18239.06 77.09 52532.07 88888.00 2008-04-14 01:49:52.406 105 18239.10 77.19 52532.03 88888.00 2008-04-14 01:49:52.906 105 18239.07 77.22 52532.11 88888.00 2008-04-14 01:49:53.406 105 18238.99 77.12 52532.13 88888.00 2008-04-14 01:49:53.906 105 18238.96 77.09 52532.08 88888.00 2008-04-14 01:49:54.406 105 18238.97 77.09 52532.03 88888.00 2008-04-14 01:49:54.906 105 18238.83 77.05 52532.02 88888.00 2008-04-14 01:49:55.406 105 18238.70 77.11 52532.05 88888.00 2008-04-14 01:49:55.906 105 18238.77 77.21 52532.07 88888.00 2008-04-14 01:49:56.406 105 18238.79 77.34 52532.05 88888.00 2008-04-14 01:49:56.906 105 18238.84 77.39 52532.16 88888.00 2008-04-14 01:49:57.406 105 18238.92 77.50 52532.19 88888.00 2008-04-14 01:49:57.906 105 18238.81 77.52 52532.23 88888.00 2008-04-14 01:49:58.406 105 18238.72 77.53 52532.28 88888.00 2008-04-14 01:49:58.906 105 18238.73 77.65 52532.30 88888.00 2008-04-14 01:49:59.406 105 18238.77 77.71 52532.25 88888.00 2008-04-14 01:49:59.906 105 18238.67 77.79 52532.06 88888.00 2008-04-14 01:50:00.406 105 18238.86 77.83 52531.95 88888.00 2008-04-14 01:50:00.906 105 18238.72 77.85 52531.93 88888.00 2008-04-14 01:50:01.406 105 18238.71 77.90 52531.99 88888.00 2008-04-14 01:50:01.906 105 18238.64 77.89 52532.00 88888.00 2008-04-14 01:50:02.406 105 18238.56 77.96 52532.02 88888.00 2008-04-14 01:50:02.906 105 18238.61 77.98 52532.01 88888.00 2008-04-14 01:50:03.406 105 18238.61 77.94 52532.04 88888.00 2008-04-14 01:50:03.906 105 18238.62 78.03 52532.03 88888.00 2008-04-14 01:50:04.406 105 18238.60 78.12 52531.95 88888.00 2008-04-14 01:50:04.906 105 18238.56 78.19 52531.99 88888.00 2008-04-14 01:50:05.406 105 18238.56 78.31 52532.06 88888.00 2008-04-14 01:50:05.906 105 18238.50 78.39 52532.02 88888.00 2008-04-14 01:50:06.406 105 18238.55 78.41 52531.95 88888.00 2008-04-14 01:50:06.906 105 18238.64 78.43 52532.01 88888.00 2008-04-14 01:50:07.406 105 18238.55 78.42 52532.00 88888.00 2008-04-14 01:50:07.906 105 18238.57 78.42 52531.95 88888.00 2008-04-14 01:50:08.406 105 18238.60 78.52 52532.03 88888.00 2008-04-14 01:50:08.906 105 18238.52 78.50 52532.04 88888.00 2008-04-14 01:50:09.406 105 18238.47 78.49 52532.08 88888.00 2008-04-14 01:50:09.906 105 18238.72 78.57 52532.14 88888.00 2008-04-14 01:50:10.406 105 18238.71 78.58 52532.08 88888.00 2008-04-14 01:50:10.906 105 18238.58 78.55 52532.08 88888.00 2008-04-14 01:50:11.406 105 18238.61 78.58 52532.01 88888.00 2008-04-14 01:50:11.906 105 18238.61 78.68 52532.07 88888.00 2008-04-14 01:50:12.406 105 18238.55 78.76 52532.05 88888.00 2008-04-14 01:50:12.906 105 18238.61 78.79 52532.04 88888.00 2008-04-14 01:50:13.406 105 18238.76 78.77 52532.14 88888.00 2008-04-14 01:50:13.906 105 18238.63 78.78 52532.14 88888.00 2008-04-14 01:50:14.406 105 18238.55 78.90 52532.15 88888.00 2008-04-14 01:50:14.906 105 18238.54 78.99 52532.06 88888.00 2008-04-14 01:50:15.406 105 18238.53 79.01 52532.13 88888.00 2008-04-14 01:50:15.906 105 18238.58 79.05 52532.16 88888.00 2008-04-14 01:50:16.406 105 18238.60 79.07 52532.18 88888.00 2008-04-14 01:50:16.906 105 18238.64 79.10 52532.14 88888.00 2008-04-14 01:50:17.406 105 18238.58 79.13 52532.20 88888.00 2008-04-14 01:50:17.906 105 18238.67 79.22 52532.26 88888.00 2008-04-14 01:50:18.406 105 18238.76 79.26 52532.18 88888.00 2008-04-14 01:50:18.906 105 18238.60 79.28 52532.17 88888.00 2008-04-14 01:50:19.406 105 18238.50 79.34 52532.19 88888.00 2008-04-14 01:50:19.906 105 18238.61 79.37 52532.07 88888.00 2008-04-14 01:50:20.406 105 18238.68 79.45 52531.95 88888.00 2008-04-14 01:50:20.906 105 18238.66 79.54 52532.00 88888.00 2008-04-14 01:50:21.406 105 18238.70 79.56 52532.16 88888.00 2008-04-14 01:50:21.906 105 18238.78 79.64 52532.14 88888.00 2008-04-14 01:50:22.406 105 18238.86 79.64 52532.12 88888.00 2008-04-14 01:50:22.906 105 18238.84 79.66 52532.13 88888.00 2008-04-14 01:50:23.406 105 18238.83 79.68 52532.22 88888.00 2008-04-14 01:50:23.906 105 18238.92 79.75 52532.20 88888.00 2008-04-14 01:50:24.406 105 18238.98 79.84 52532.15 88888.00 2008-04-14 01:50:24.906 105 18238.82 79.83 52532.25 88888.00 2008-04-14 01:50:25.406 105 18238.87 79.87 52532.20 88888.00 2008-04-14 01:50:25.906 105 18239.06 79.96 52532.27 88888.00 2008-04-14 01:50:26.406 105 18239.07 80.00 52532.30 88888.00 2008-04-14 01:50:26.906 105 18239.16 80.04 52532.15 88888.00 2008-04-14 01:50:27.406 105 18239.25 80.07 52532.07 88888.00 2008-04-14 01:50:27.906 105 18239.30 80.13 52532.04 88888.00 2008-04-14 01:50:28.406 105 18239.42 80.20 52532.19 88888.00 2008-04-14 01:50:28.906 105 18239.54 80.28 52532.28 88888.00 2008-04-14 01:50:29.406 105 18239.48 80.33 52532.38 88888.00 2008-04-14 01:50:29.906 105 18239.48 80.45 52532.33 88888.00 2008-04-14 01:50:30.406 105 18239.41 80.61 52532.41 88888.00 2008-04-14 01:50:30.906 105 18239.54 80.64 52532.35 88888.00 2008-04-14 01:50:31.406 105 18239.61 80.61 52532.17 88888.00 2008-04-14 01:50:31.906 105 18239.46 80.62 52532.08 88888.00 2008-04-14 01:50:32.406 105 18239.51 80.53 52532.15 88888.00 2008-04-14 01:50:32.906 105 18239.75 80.64 52532.22 88888.00 2008-04-14 01:50:33.406 105 18239.86 80.69 52532.26 88888.00 2008-04-14 01:50:33.906 105 18239.86 80.86 52532.34 88888.00 2008-04-14 01:50:34.406 105 18239.96 80.81 52532.22 88888.00 2008-04-14 01:50:34.906 105 18239.96 80.86 52532.19 88888.00 2008-04-14 01:50:35.406 105 18239.96 80.90 52532.31 88888.00 2008-04-14 01:50:35.906 105 18240.05 80.96 52532.41 88888.00 2008-04-14 01:50:36.406 105 18240.29 81.02 52532.47 88888.00 2008-04-14 01:50:36.906 105 18240.40 81.11 52532.56 88888.00 2008-04-14 01:50:37.406 105 18240.37 81.10 52532.56 88888.00 2008-04-14 01:50:37.906 105 18240.27 81.17 52532.49 88888.00 2008-04-14 01:50:38.406 105 18240.24 81.23 52532.51 88888.00 2008-04-14 01:50:38.906 105 18240.16 81.29 52532.49 88888.00 2008-04-14 01:50:39.406 105 18240.28 81.31 52532.56 88888.00 2008-04-14 01:50:39.906 105 18240.38 81.40 52532.57 88888.00 2008-04-14 01:50:40.406 105 18240.50 81.48 52532.49 88888.00 2008-04-14 01:50:40.906 105 18240.58 81.45 52532.46 88888.00 2008-04-14 01:50:41.406 105 18240.64 81.47 52532.37 88888.00 2008-04-14 01:50:41.906 105 18240.59 81.52 52532.25 88888.00 2008-04-14 01:50:42.406 105 18240.67 81.59 52532.28 88888.00 2008-04-14 01:50:42.906 105 18240.74 81.63 52532.23 88888.00 2008-04-14 01:50:43.406 105 18240.83 81.71 52532.30 88888.00 2008-04-14 01:50:43.906 105 18240.81 81.68 52532.24 88888.00 2008-04-14 01:50:44.406 105 18240.96 81.74 52532.17 88888.00 2008-04-14 01:50:44.906 105 18241.05 81.82 52532.19 88888.00 2008-04-14 01:50:45.406 105 18241.11 81.82 52532.34 88888.00 2008-04-14 01:50:45.906 105 18241.22 81.75 52532.35 88888.00 2008-04-14 01:50:46.406 105 18241.37 81.85 52532.26 88888.00 2008-04-14 01:50:46.906 105 18241.44 81.91 52532.26 88888.00 2008-04-14 01:50:47.406 105 18241.47 81.99 52532.37 88888.00 2008-04-14 01:50:47.906 105 18241.55 81.96 52532.36 88888.00 2008-04-14 01:50:48.406 105 18241.64 82.00 52532.26 88888.00 2008-04-14 01:50:48.906 105 18241.74 81.98 52532.17 88888.00 2008-04-14 01:50:49.406 105 18241.70 82.06 52532.14 88888.00 2008-04-14 01:50:49.906 105 18241.68 82.14 52532.12 88888.00 2008-04-14 01:50:50.406 105 18241.78 82.21 52532.25 88888.00 2008-04-14 01:50:50.906 105 18241.85 82.18 52532.31 88888.00 2008-04-14 01:50:51.406 105 18242.03 82.16 52532.29 88888.00 2008-04-14 01:50:51.906 105 18242.14 82.12 52532.27 88888.00 2008-04-14 01:50:52.406 105 18242.36 82.17 52532.31 88888.00 2008-04-14 01:50:52.906 105 18242.44 82.19 52532.29 88888.00 2008-04-14 01:50:53.406 105 18242.48 82.02 52532.28 88888.00 2008-04-14 01:50:53.906 105 18242.68 82.14 52532.30 88888.00 2008-04-14 01:50:54.406 105 18242.77 82.16 52532.36 88888.00 2008-04-14 01:50:54.906 105 18242.75 82.16 52532.37 88888.00 2008-04-14 01:50:55.406 105 18242.83 82.16 52532.26 88888.00 2008-04-14 01:50:55.906 105 18242.89 82.16 52532.29 88888.00 2008-04-14 01:50:56.406 105 18242.78 82.06 52532.26 88888.00 2008-04-14 01:50:56.906 105 18242.69 82.00 52532.20 88888.00 2008-04-14 01:50:57.406 105 18242.85 81.94 52532.14 88888.00 2008-04-14 01:50:57.906 105 18242.91 81.99 52532.11 88888.00 2008-04-14 01:50:58.406 105 18242.83 81.97 52532.05 88888.00 2008-04-14 01:50:58.906 105 18242.88 81.91 52531.99 88888.00 2008-04-14 01:50:59.406 105 18242.99 81.94 52531.84 88888.00 2008-04-14 01:50:59.906 105 18243.17 81.90 52531.87 88888.00 2008-04-14 01:51:00.406 105 18243.01 81.79 52531.99 88888.00 2008-04-14 01:51:00.906 105 18242.88 81.68 52532.04 88888.00 2008-04-14 01:51:01.406 105 18243.00 81.57 52532.04 88888.00 2008-04-14 01:51:01.906 105 18243.03 81.57 52532.11 88888.00 2008-04-14 01:51:02.406 105 18242.92 81.56 52532.13 88888.00 2008-04-14 01:51:02.906 105 18242.81 81.48 52532.04 88888.00 2008-04-14 01:51:03.406 105 18242.89 81.37 52532.03 88888.00 2008-04-14 01:51:03.906 105 18242.91 81.35 52532.05 88888.00 2008-04-14 01:51:04.406 105 18243.12 81.25 52532.05 88888.00 2008-04-14 01:51:04.906 105 18243.22 81.13 52532.10 88888.00 2008-04-14 01:51:05.406 105 18243.20 81.11 52532.15 88888.00 2008-04-14 01:51:05.906 105 18243.16 81.14 52532.12 88888.00 2008-04-14 01:51:06.406 105 18243.01 81.12 52532.11 88888.00 2008-04-14 01:51:06.906 105 18242.89 81.04 52532.13 88888.00 2008-04-14 01:51:07.406 105 18242.78 80.99 52532.00 88888.00 2008-04-14 01:51:07.906 105 18242.67 80.88 52531.94 88888.00 2008-04-14 01:51:08.406 105 18242.66 80.86 52531.93 88888.00 2008-04-14 01:51:08.906 105 18242.64 80.87 52531.84 88888.00 2008-04-14 01:51:09.406 105 18242.59 80.81 52531.85 88888.00 2008-04-14 01:51:09.906 105 18242.55 80.86 52531.91 88888.00 2008-04-14 01:51:10.406 105 18242.59 80.85 52531.84 88888.00 2008-04-14 01:51:10.906 105 18242.56 80.75 52531.87 88888.00 2008-04-14 01:51:11.406 105 18242.53 80.68 52531.90 88888.00 2008-04-14 01:51:11.906 105 18242.59 80.55 52531.96 88888.00 2008-04-14 01:51:12.406 105 18242.47 80.55 52531.96 88888.00 2008-04-14 01:51:12.906 105 18242.40 80.58 52532.00 88888.00 2008-04-14 01:51:13.406 105 18242.27 80.53 52532.01 88888.00 2008-04-14 01:51:13.906 105 18242.24 80.51 52532.03 88888.00 2008-04-14 01:51:14.406 105 18242.32 80.48 52532.05 88888.00 2008-04-14 01:51:14.906 105 18242.20 80.42 52532.01 88888.00 2008-04-14 01:51:15.406 105 18242.08 80.34 52532.06 88888.00 2008-04-14 01:51:15.906 105 18242.03 80.28 52531.93 88888.00 2008-04-14 01:51:16.406 105 18241.93 80.16 52531.98 88888.00 2008-04-14 01:51:16.906 105 18241.93 80.21 52531.98 88888.00 2008-04-14 01:51:17.406 105 18241.82 80.18 52531.99 88888.00 2008-04-14 01:51:17.906 105 18241.82 80.12 52532.08 88888.00 2008-04-14 01:51:18.406 105 18241.83 80.07 52532.13 88888.00 2008-04-14 01:51:18.906 105 18241.81 80.12 52532.08 88888.00 2008-04-14 01:51:19.406 105 18241.64 80.01 52532.05 88888.00 2008-04-14 01:51:19.906 105 18241.45 79.91 52531.93 88888.00 2008-04-14 01:51:20.406 105 18241.40 80.01 52531.85 88888.00 2008-04-14 01:51:20.906 105 18241.27 79.95 52531.85 88888.00 2008-04-14 01:51:21.406 105 18241.20 79.80 52531.93 88888.00 2008-04-14 01:51:21.906 105 18241.04 79.79 52532.03 88888.00 2008-04-14 01:51:22.406 105 18241.01 79.74 52532.08 88888.00 2008-04-14 01:51:22.906 105 18240.99 79.69 52532.00 88888.00 2008-04-14 01:51:23.406 105 18240.98 79.69 52531.95 88888.00 2008-04-14 01:51:23.906 105 18240.88 79.68 52532.06 88888.00 2008-04-14 01:51:24.406 105 18240.86 79.75 52532.00 88888.00 2008-04-14 01:51:24.906 105 18240.92 79.69 52532.01 88888.00 2008-04-14 01:51:25.406 105 18240.78 79.59 52531.94 88888.00 2008-04-14 01:51:25.906 105 18240.51 79.57 52531.94 88888.00 2008-04-14 01:51:26.406 105 18240.47 79.55 52531.84 88888.00 2008-04-14 01:51:26.906 105 18240.51 79.50 52531.95 88888.00 2008-04-14 01:51:27.406 105 18240.44 79.39 52532.05 88888.00 2008-04-14 01:51:27.906 105 18240.64 79.33 52532.07 88888.00 2008-04-14 01:51:28.406 105 18240.59 79.30 52531.94 88888.00 2008-04-14 01:51:28.906 105 18240.42 79.29 52531.81 88888.00 2008-04-14 01:51:29.406 105 18240.27 79.30 52531.82 88888.00 2008-04-14 01:51:29.906 105 18240.15 79.23 52531.83 88888.00 2008-04-14 01:51:30.406 105 18240.10 79.21 52531.82 88888.00 2008-04-14 01:51:30.906 105 18240.12 79.26 52531.93 88888.00 2008-04-14 01:51:31.406 105 18240.08 79.25 52531.91 88888.00 2008-04-14 01:51:31.906 105 18240.01 79.21 52531.99 88888.00 2008-04-14 01:51:32.406 105 18239.93 79.23 52532.00 88888.00 2008-04-14 01:51:32.906 105 18239.99 79.19 52532.02 88888.00 2008-04-14 01:51:33.406 105 18239.98 79.14 52532.05 88888.00 2008-04-14 01:51:33.906 105 18239.90 79.19 52532.07 88888.00 2008-04-14 01:51:34.406 105 18239.70 79.22 52532.04 88888.00 2008-04-14 01:51:34.906 105 18239.65 79.22 52532.06 88888.00 2008-04-14 01:51:35.406 105 18239.66 79.18 52532.14 88888.00 2008-04-14 01:51:35.906 105 18239.70 79.21 52532.03 88888.00 2008-04-14 01:51:36.406 105 18239.46 79.22 52532.03 88888.00 2008-04-14 01:51:36.906 105 18239.36 79.19 52532.12 88888.00 2008-04-14 01:51:37.406 105 18239.29 79.18 52532.08 88888.00 2008-04-14 01:51:37.906 105 18239.34 79.18 52532.14 88888.00 2008-04-14 01:51:38.406 105 18239.28 79.22 52532.29 88888.00 2008-04-14 01:51:38.906 105 18239.21 79.26 52532.27 88888.00 2008-04-14 01:51:39.406 105 18239.19 79.32 52532.17 88888.00 2008-04-14 01:51:39.906 105 18239.39 79.39 52532.25 88888.00 2008-04-14 01:51:40.406 105 18239.26 79.46 52532.18 88888.00 2008-04-14 01:51:40.906 105 18238.99 79.50 52532.28 88888.00 2008-04-14 01:51:41.406 105 18239.03 79.50 52532.30 88888.00 2008-04-14 01:51:41.906 105 18239.08 79.58 52532.30 88888.00 2008-04-14 01:51:42.406 105 18239.01 79.69 52532.24 88888.00 2008-04-14 01:51:42.906 105 18238.95 79.65 52532.13 88888.00 2008-04-14 01:51:43.406 105 18238.99 79.62 52532.15 88888.00 2008-04-14 01:51:43.906 105 18239.11 79.72 52532.36 88888.00 2008-04-14 01:51:44.406 105 18239.31 79.79 52532.46 88888.00 2008-04-14 01:51:44.906 105 18239.19 79.84 52532.42 88888.00 2008-04-14 01:51:45.406 105 18239.05 79.90 52532.28 88888.00 2008-04-14 01:51:45.906 105 18238.95 79.98 52532.18 88888.00 2008-04-14 01:51:46.406 105 18238.81 79.94 52532.20 88888.00 2008-04-14 01:51:46.906 105 18238.72 79.91 52532.29 88888.00 2008-04-14 01:51:47.406 105 18238.79 79.96 52532.50 88888.00 2008-04-14 01:51:47.906 105 18238.81 80.02 52532.52 88888.00 2008-04-14 01:51:48.406 105 18238.77 80.11 52532.53 88888.00 2008-04-14 01:51:48.906 105 18238.82 80.12 52532.53 88888.00 2008-04-14 01:51:49.406 105 18238.95 80.15 52532.47 88888.00 2008-04-14 01:51:49.906 105 18238.95 80.24 52532.56 88888.00 2008-04-14 01:51:50.406 105 18238.79 80.29 52532.71 88888.00 2008-04-14 01:51:50.906 105 18238.76 80.32 52532.82 88888.00 2008-04-14 01:51:51.406 105 18238.68 80.42 52532.91 88888.00 2008-04-14 01:51:51.906 105 18238.72 80.41 52532.78 88888.00 2008-04-14 01:51:52.406 105 18238.76 80.44 52532.72 88888.00 2008-04-14 01:51:52.906 105 18238.86 80.56 52532.60 88888.00 2008-04-14 01:51:53.406 105 18238.79 80.55 52532.63 88888.00 2008-04-14 01:51:53.906 105 18238.83 80.51 52532.68 88888.00 2008-04-14 01:51:54.406 105 18238.73 80.48 52532.71 88888.00 2008-04-14 01:51:54.906 105 18238.73 80.42 52532.68 88888.00 2008-04-14 01:51:55.406 105 18238.84 80.43 52532.59 88888.00 2008-04-14 01:51:55.906 105 18238.90 80.49 52532.54 88888.00 2008-04-14 01:51:56.406 105 18238.97 80.48 52532.60 88888.00 2008-04-14 01:51:56.906 105 18239.03 80.54 52532.61 88888.00 2008-04-14 01:51:57.406 105 18239.06 80.61 52532.49 88888.00 2008-04-14 01:51:57.906 105 18239.07 80.64 52532.53 88888.00 2008-04-14 01:51:58.406 105 18239.04 80.61 52532.58 88888.00 2008-04-14 01:51:58.906 105 18238.97 80.54 52532.59 88888.00 2008-04-14 01:51:59.406 105 18239.10 80.54 52532.59 88888.00 2008-04-14 01:51:59.906 105 18239.16 80.59 52532.57 88888.00 2008-04-14 01:52:00.406 105 18239.15 80.61 52532.47 88888.00 2008-04-14 01:52:00.906 105 18239.27 80.61 52532.43 88888.00 2008-04-14 01:52:01.406 105 18239.34 80.64 52532.51 88888.00 2008-04-14 01:52:01.906 105 18239.31 80.56 52532.59 88888.00 2008-04-14 01:52:02.406 105 18239.41 80.52 52532.57 88888.00 2008-04-14 01:52:02.906 105 18239.42 80.33 52532.45 88888.00 2008-04-14 01:52:03.406 105 18239.36 80.26 52532.39 88888.00 2008-04-14 01:52:03.906 105 18239.46 80.48 52532.52 88888.00 2008-04-14 01:52:04.406 105 18239.32 80.57 52532.63 88888.00 2008-04-14 01:52:04.906 105 18239.29 80.61 52532.66 88888.00 2008-04-14 01:52:05.406 105 18239.32 80.64 52532.58 88888.00 2008-04-14 01:52:05.906 105 18239.39 80.58 52532.42 88888.00 2008-04-14 01:52:06.406 105 18239.40 80.64 52532.43 88888.00 2008-04-14 01:52:06.906 105 18239.38 80.62 52532.45 88888.00 2008-04-14 01:52:07.406 105 18239.38 80.53 52532.41 88888.00 2008-04-14 01:52:07.906 105 18239.51 80.56 52532.61 88888.00 2008-04-14 01:52:08.406 105 18239.49 80.50 52532.61 88888.00 2008-04-14 01:52:08.906 105 18239.42 80.44 52532.61 88888.00 2008-04-14 01:52:09.406 105 18239.52 80.45 52532.45 88888.00 2008-04-14 01:52:09.906 105 18239.43 80.46 52532.40 88888.00 2008-04-14 01:52:10.406 105 18239.46 80.44 52532.51 88888.00 2008-04-14 01:52:10.906 105 18239.44 80.45 52532.45 88888.00 2008-04-14 01:52:11.406 105 18239.44 80.42 52532.34 88888.00 2008-04-14 01:52:11.906 105 18239.51 80.38 52532.29 88888.00 2008-04-14 01:52:12.406 105 18239.49 80.37 52532.33 88888.00 2008-04-14 01:52:12.906 105 18239.47 80.40 52532.34 88888.00 2008-04-14 01:52:13.406 105 18239.50 80.33 52532.34 88888.00 2008-04-14 01:52:13.906 105 18239.60 80.34 52532.31 88888.00 2008-04-14 01:52:14.406 105 18239.68 80.33 52532.29 88888.00 2008-04-14 01:52:14.906 105 18239.61 80.29 52532.31 88888.00 2008-04-14 01:52:15.406 105 18239.60 80.29 52532.30 88888.00 2008-04-14 01:52:15.906 105 18239.60 80.31 52532.20 88888.00 2008-04-14 01:52:16.406 105 18239.51 80.35 52532.24 88888.00 2008-04-14 01:52:16.906 105 18239.50 80.39 52532.36 88888.00 2008-04-14 01:52:17.406 105 18239.51 80.37 52532.46 88888.00 2008-04-14 01:52:17.906 105 18239.41 80.44 52532.45 88888.00 2008-04-14 01:52:18.406 105 18239.44 80.52 52532.45 88888.00 2008-04-14 01:52:18.906 105 18239.42 80.54 52532.48 88888.00 2008-04-14 01:52:19.406 105 18239.39 80.49 52532.47 88888.00 2008-04-14 01:52:19.906 105 18239.37 80.43 52532.50 88888.00 2008-04-14 01:52:20.406 105 18239.34 80.44 52532.58 88888.00 2008-04-14 01:52:20.906 105 18239.38 80.48 52532.54 88888.00 2008-04-14 01:52:21.406 105 18239.37 80.42 52532.51 88888.00 2008-04-14 01:52:21.906 105 18239.25 80.49 52532.54 88888.00 2008-04-14 01:52:22.406 105 18239.12 80.62 52532.58 88888.00 2008-04-14 01:52:22.906 105 18239.25 80.62 52532.50 88888.00 2008-04-14 01:52:23.406 105 18239.34 80.68 52532.59 88888.00 2008-04-14 01:52:23.906 105 18239.31 80.67 52532.57 88888.00 2008-04-14 01:52:24.406 105 18239.32 80.70 52532.47 88888.00 2008-04-14 01:52:24.906 105 18239.42 80.69 52532.38 88888.00 2008-04-14 01:52:25.406 105 18239.40 80.65 52532.40 88888.00 2008-04-14 01:52:25.906 105 18239.40 80.66 52532.49 88888.00 2008-04-14 01:52:26.406 105 18239.49 80.59 52532.33 88888.00 2008-04-14 01:52:26.906 105 18239.55 80.58 52532.25 88888.00 2008-04-14 01:52:27.406 105 18239.53 80.62 52532.26 88888.00 2008-04-14 01:52:27.906 105 18239.50 80.64 52532.29 88888.00 2008-04-14 01:52:28.406 105 18239.55 80.66 52532.37 88888.00 2008-04-14 01:52:28.906 105 18239.66 80.66 52532.33 88888.00 2008-04-14 01:52:29.406 105 18239.64 80.67 52532.24 88888.00 2008-04-14 01:52:29.906 105 18239.62 80.66 52532.20 88888.00 2008-04-14 01:52:30.406 105 18239.76 80.68 52532.36 88888.00 2008-04-14 01:52:30.906 105 18239.80 80.66 52532.26 88888.00 2008-04-14 01:52:31.406 105 18239.77 80.63 52532.24 88888.00 2008-04-14 01:52:31.906 105 18239.80 80.59 52532.29 88888.00 2008-04-14 01:52:32.406 105 18239.75 80.68 52532.25 88888.00 2008-04-14 01:52:32.906 105 18239.79 80.75 52532.20 88888.00 2008-04-14 01:52:33.406 105 18239.83 80.80 52532.18 88888.00 2008-04-14 01:52:33.906 105 18239.81 80.88 52532.07 88888.00 2008-04-14 01:52:34.406 105 18239.86 80.83 52532.13 88888.00 2008-04-14 01:52:34.906 105 18239.92 80.78 52532.28 88888.00 2008-04-14 01:52:35.406 105 18240.02 80.81 52532.27 88888.00 2008-04-14 01:52:35.906 105 18240.06 80.76 52532.27 88888.00 2008-04-14 01:52:36.406 105 18240.04 80.83 52532.20 88888.00 2008-04-14 01:52:36.906 105 18240.18 80.86 52532.19 88888.00 2008-04-14 01:52:37.406 105 18240.13 80.81 52532.24 88888.00 2008-04-14 01:52:37.906 105 18240.13 80.84 52532.17 88888.00 2008-04-14 01:52:38.406 105 18240.31 80.95 52532.18 88888.00 2008-04-14 01:52:38.906 105 18240.35 80.92 52532.17 88888.00 2008-04-14 01:52:39.406 105 18240.44 80.94 52532.16 88888.00 2008-04-14 01:52:39.906 105 18240.48 81.03 52532.15 88888.00 2008-04-14 01:52:40.406 105 18240.36 80.94 52532.18 88888.00 2008-04-14 01:52:40.906 105 18240.39 80.87 52532.28 88888.00 2008-04-14 01:52:41.406 105 18240.40 80.92 52532.39 88888.00 2008-04-14 01:52:41.906 105 18240.50 80.96 52532.40 88888.00 2008-04-14 01:52:42.406 105 18240.52 80.97 52532.43 88888.00 2008-04-14 01:52:42.906 105 18240.34 81.02 52532.40 88888.00 2008-04-14 01:52:43.406 105 18240.29 81.04 52532.37 88888.00 2008-04-14 01:52:43.906 105 18240.28 81.07 52532.37 88888.00 2008-04-14 01:52:44.406 105 18240.28 81.11 52532.35 88888.00 2008-04-14 01:52:44.906 105 18240.38 81.15 52532.46 88888.00 2008-04-14 01:52:45.406 105 18240.31 81.16 52532.46 88888.00 2008-04-14 01:52:45.906 105 18240.31 81.19 52532.43 88888.00 2008-04-14 01:52:46.406 105 18240.44 81.26 52532.50 88888.00 2008-04-14 01:52:46.906 105 18240.27 81.17 52532.52 88888.00 2008-04-14 01:52:47.406 105 18240.14 81.11 52532.57 88888.00 2008-04-14 01:52:47.906 105 18240.16 81.16 52532.60 88888.00 2008-04-14 01:52:48.406 105 18240.22 81.11 52532.60 88888.00 2008-04-14 01:52:48.906 105 18240.26 81.13 52532.53 88888.00 2008-04-14 01:52:49.406 105 18240.16 81.16 52532.49 88888.00 2008-04-14 01:52:49.906 105 18240.15 81.22 52532.54 88888.00 2008-04-14 01:52:50.406 105 18240.03 81.25 52532.61 88888.00 2008-04-14 01:52:50.906 105 18240.01 81.28 52532.57 88888.00 2008-04-14 01:52:51.406 105 18240.10 81.36 52532.58 88888.00 2008-04-14 01:52:51.906 105 18240.08 81.41 52532.71 88888.00 2008-04-14 01:52:52.406 105 18240.14 81.45 52532.72 88888.00 2008-04-14 01:52:52.906 105 18240.02 81.51 52532.77 88888.00 2008-04-14 01:52:53.406 105 18240.03 81.55 52532.72 88888.00 2008-04-14 01:52:53.906 105 18239.91 81.53 52532.56 88888.00 2008-04-14 01:52:54.406 105 18239.79 81.58 52532.47 88888.00 2008-04-14 01:52:54.906 105 18239.83 81.55 52532.63 88888.00 2008-04-14 01:52:55.406 105 18239.86 81.61 52532.68 88888.00 2008-04-14 01:52:55.906 105 18239.85 81.71 52532.65 88888.00 2008-04-14 01:52:56.406 105 18239.82 81.77 52532.65 88888.00 2008-04-14 01:52:56.906 105 18239.81 81.89 52532.56 88888.00 2008-04-14 01:52:57.406 105 18239.98 81.89 52532.60 88888.00 2008-04-14 01:52:57.906 105 18239.97 81.88 52532.70 88888.00 2008-04-14 01:52:58.406 105 18239.87 81.86 52532.72 88888.00 2008-04-14 01:52:58.906 105 18239.95 81.87 52532.58 88888.00 2008-04-14 01:52:59.406 105 18239.86 81.86 52532.60 88888.00 2008-04-14 01:52:59.906 105 18239.95 81.87 52532.64 88888.00 2008-04-14 01:53:00.406 105 18239.98 81.87 52532.58 88888.00 2008-04-14 01:53:00.906 105 18239.96 81.98 52532.60 88888.00 2008-04-14 01:53:01.406 105 18239.91 82.01 52532.58 88888.00 2008-04-14 01:53:01.906 105 18239.88 82.02 52532.54 88888.00 2008-04-14 01:53:02.406 105 18239.87 82.03 52532.62 88888.00 2008-04-14 01:53:02.906 105 18239.94 82.01 52532.65 88888.00 2008-04-14 01:53:03.406 105 18240.14 82.04 52532.73 88888.00 2008-04-14 01:53:03.906 105 18240.05 82.08 52532.73 88888.00 2008-04-14 01:53:04.406 105 18239.95 82.11 52532.72 88888.00 2008-04-14 01:53:04.906 105 18240.07 82.13 52532.61 88888.00 2008-04-14 01:53:05.406 105 18240.17 82.09 52532.52 88888.00 2008-04-14 01:53:05.906 105 18240.22 82.05 52532.51 88888.00 2008-04-14 01:53:06.406 105 18240.15 82.03 52532.48 88888.00 2008-04-14 01:53:06.906 105 18240.22 81.98 52532.47 88888.00 2008-04-14 01:53:07.406 105 18240.30 81.97 52532.34 88888.00 2008-04-14 01:53:07.906 105 18240.50 81.99 52532.36 88888.00 2008-04-14 01:53:08.406 105 18240.57 82.00 52532.37 88888.00 2008-04-14 01:53:08.906 105 18240.56 81.92 52532.31 88888.00 2008-04-14 01:53:09.406 105 18240.50 81.90 52532.22 88888.00 2008-04-14 01:53:09.906 105 18240.61 81.80 52532.24 88888.00 2008-04-14 01:53:10.406 105 18240.74 81.83 52532.31 88888.00 2008-04-14 01:53:10.906 105 18240.88 81.84 52532.26 88888.00 2008-04-14 01:53:11.406 105 18240.86 81.81 52532.23 88888.00 2008-04-14 01:53:11.906 105 18240.71 81.71 52532.25 88888.00 2008-04-14 01:53:12.406 105 18240.93 81.69 52532.18 88888.00 2008-04-14 01:53:12.906 105 18241.02 81.73 52532.08 88888.00 2008-04-14 01:53:13.403 105 18240.99 81.75 52532.17 88888.00 2008-04-14 01:53:13.903 105 18241.05 81.74 52532.28 88888.00 2008-04-14 01:53:14.403 105 18241.05 81.72 52532.24 88888.00 2008-04-14 01:53:14.903 105 18241.25 81.74 52532.06 88888.00 2008-04-14 01:53:15.403 105 18241.21 81.76 52532.07 88888.00 2008-04-14 01:53:15.903 105 18241.21 81.75 52532.06 88888.00 2008-04-14 01:53:16.403 105 18241.09 81.73 52532.04 88888.00 2008-04-14 01:53:16.903 105 18241.16 81.71 52532.19 88888.00 2008-04-14 01:53:17.403 105 18241.21 81.75 52532.29 88888.00 2008-04-14 01:53:17.903 105 18241.16 81.73 52532.29 88888.00 2008-04-14 01:53:18.403 105 18241.26 81.71 52532.20 88888.00 2008-04-14 01:53:18.903 105 18241.26 81.63 52532.14 88888.00 2008-04-14 01:53:19.403 105 18241.40 81.63 52532.22 88888.00 2008-04-14 01:53:19.903 105 18241.31 81.69 52532.23 88888.00 2008-04-14 01:53:20.403 105 18241.28 81.71 52532.23 88888.00 2008-04-14 01:53:20.903 105 18241.28 81.72 52532.38 88888.00 2008-04-14 01:53:21.403 105 18241.34 81.70 52532.31 88888.00 2008-04-14 01:53:21.903 105 18241.25 81.66 52532.29 88888.00 2008-04-14 01:53:22.403 105 18241.24 81.63 52532.30 88888.00 2008-04-14 01:53:22.903 105 18241.21 81.58 52532.29 88888.00 2008-04-14 01:53:23.403 105 18241.18 81.57 52532.33 88888.00 2008-04-14 01:53:23.903 105 18241.29 81.57 52532.26 88888.00 2008-04-14 01:53:24.403 105 18241.38 81.52 52532.11 88888.00 2008-04-14 01:53:24.903 105 18241.29 81.51 52532.11 88888.00 2008-04-14 01:53:25.403 105 18241.22 81.52 52532.12 88888.00 2008-04-14 01:53:25.903 105 18241.20 81.46 52532.20 88888.00 2008-04-14 01:53:26.403 105 18241.11 81.46 52532.31 88888.00 2008-04-14 01:53:26.903 105 18241.10 81.37 52532.26 88888.00 2008-04-14 01:53:27.403 105 18241.28 81.35 52532.29 88888.00 2008-04-14 01:53:27.903 105 18241.29 81.31 52532.27 88888.00 2008-04-14 01:53:28.403 105 18241.40 81.30 52532.13 88888.00 2008-04-14 01:53:28.903 105 18241.36 81.32 52532.05 88888.00 2008-04-14 01:53:29.403 105 18241.22 81.39 52532.07 88888.00 2008-04-14 01:53:29.903 105 18241.20 81.42 52531.99 88888.00 2008-04-14 01:53:30.403 105 18241.26 81.39 52531.94 88888.00 2008-04-14 01:53:30.903 105 18241.37 81.37 52531.90 88888.00 2008-04-14 01:53:31.403 105 18241.40 81.46 52532.05 88888.00 2008-04-14 01:53:31.903 105 18241.40 81.43 52532.04 88888.00 2008-04-14 01:53:32.403 105 18241.40 81.37 52532.00 88888.00 2008-04-14 01:53:32.903 105 18241.33 81.33 52532.03 88888.00 2008-04-14 01:53:33.403 105 18241.40 81.24 52532.08 88888.00 2008-04-14 01:53:33.903 105 18241.36 81.22 52532.05 88888.00 2008-04-14 01:53:34.403 105 18241.32 81.24 52532.07 88888.00 2008-04-14 01:53:34.903 105 18241.46 81.16 52532.10 88888.00 2008-04-14 01:53:35.403 105 18241.46 81.15 52532.17 88888.00 2008-04-14 01:53:35.903 105 18241.43 81.16 52532.18 88888.00 2008-04-14 01:53:36.403 105 18241.42 81.21 52532.12 88888.00 2008-04-14 01:53:36.903 105 18241.43 81.21 52532.17 88888.00 2008-04-14 01:53:37.403 105 18241.45 81.17 52532.14 88888.00 2008-04-14 01:53:37.903 105 18241.48 81.18 52532.13 88888.00 2008-04-14 01:53:38.403 105 18241.42 81.08 52532.12 88888.00 2008-04-14 01:53:38.903 105 18241.45 80.98 52532.06 88888.00 2008-04-14 01:53:39.403 105 18241.51 80.98 52532.00 88888.00 2008-04-14 01:53:39.903 105 18241.60 81.00 52532.05 88888.00 2008-04-14 01:53:40.403 105 18241.53 81.13 52532.07 88888.00 2008-04-14 01:53:40.903 105 18241.57 81.15 52532.06 88888.00 2008-04-14 01:53:41.403 105 18241.57 81.15 52532.07 88888.00 2008-04-14 01:53:41.903 105 18241.55 81.20 52532.06 88888.00 2008-04-14 01:53:42.403 105 18241.58 81.13 52532.03 88888.00 2008-04-14 01:53:42.903 105 18241.57 81.04 52532.15 88888.00 2008-04-14 01:53:43.403 105 18241.60 81.03 52532.16 88888.00 2008-04-14 01:53:43.903 105 18241.61 81.07 52532.12 88888.00 2008-04-14 01:53:44.403 105 18241.56 81.06 52532.12 88888.00 2008-04-14 01:53:44.903 105 18241.51 81.07 52532.02 88888.00 2008-04-14 01:53:45.403 105 18241.53 81.06 52532.07 88888.00 2008-04-14 01:53:45.903 105 18241.59 81.08 52532.11 88888.00 2008-04-14 01:53:46.403 105 18241.59 81.12 52532.14 88888.00 2008-04-14 01:53:46.903 105 18241.48 81.11 52532.12 88888.00 2008-04-14 01:53:47.403 105 18241.62 81.11 52532.19 88888.00 2008-04-14 01:53:47.903 105 18241.64 81.12 52532.31 88888.00 2008-04-14 01:53:48.403 105 18241.69 81.10 52532.22 88888.00 2008-04-14 01:53:48.903 105 18241.67 81.05 52532.16 88888.00 2008-04-14 01:53:49.403 105 18241.62 81.07 52532.11 88888.00 2008-04-14 01:53:49.903 105 18241.76 81.10 52532.14 88888.00 2008-04-14 01:53:50.403 105 18241.72 81.11 52532.10 88888.00 2008-04-14 01:53:50.903 105 18241.57 81.10 52532.07 88888.00 2008-04-14 01:53:51.403 105 18241.55 81.08 52532.06 88888.00 2008-04-14 01:53:51.903 105 18241.69 81.17 52531.95 88888.00 2008-04-14 01:53:52.403 105 18241.75 81.25 52531.96 88888.00 2008-04-14 01:53:52.903 105 18241.68 81.10 52532.01 88888.00 2008-04-14 01:53:53.403 105 18241.65 81.05 52531.93 88888.00 2008-04-14 01:53:53.903 105 18241.56 80.98 52532.00 88888.00 2008-04-14 01:53:54.403 105 18241.56 80.99 52531.99 88888.00 2008-04-14 01:53:54.903 105 18241.50 81.02 52531.90 88888.00 2008-04-14 01:53:55.403 105 18241.56 81.04 52531.90 88888.00 2008-04-14 01:53:55.903 105 18241.60 81.00 52531.89 88888.00 2008-04-14 01:53:56.403 105 18241.46 80.98 52531.83 88888.00 2008-04-14 01:53:56.903 105 18241.34 80.92 52531.78 88888.00 2008-04-14 01:53:57.403 105 18241.37 80.92 52531.82 88888.00 2008-04-14 01:53:57.903 105 18241.55 80.88 52531.77 88888.00 2008-04-14 01:53:58.403 105 18241.53 80.87 52531.80 88888.00 2008-04-14 01:53:58.903 105 18241.39 80.90 52531.82 88888.00 2008-04-14 01:53:59.403 105 18241.49 80.88 52531.80 88888.00 2008-04-14 01:53:59.903 105 18241.45 80.90 52531.81 88888.00 2008-04-14 01:54:00.403 105 18241.47 80.92 52531.75 88888.00 2008-04-14 01:54:00.903 105 18241.46 81.02 52531.76 88888.00 2008-04-14 01:54:01.403 105 18241.53 80.99 52531.79 88888.00 2008-04-14 01:54:01.903 105 18241.56 80.89 52531.78 88888.00 2008-04-14 01:54:02.403 105 18241.53 80.97 52531.81 88888.00 2008-04-14 01:54:02.903 105 18241.62 80.98 52531.73 88888.00 2008-04-14 01:54:03.403 105 18241.49 81.01 52531.72 88888.00 2008-04-14 01:54:03.903 105 18241.51 81.04 52531.76 88888.00 2008-04-14 01:54:04.403 105 18241.34 81.00 52531.77 88888.00 2008-04-14 01:54:04.903 105 18241.38 80.96 52531.91 88888.00 2008-04-14 01:54:05.403 105 18241.45 80.95 52531.98 88888.00 2008-04-14 01:54:05.903 105 18241.47 80.87 52532.07 88888.00 2008-04-14 01:54:06.403 105 18241.50 80.86 52531.92 88888.00 2008-04-14 01:54:06.903 105 18241.53 80.90 52532.00 88888.00 2008-04-14 01:54:07.403 105 18241.59 81.01 52531.95 88888.00 2008-04-14 01:54:07.903 105 18241.61 81.05 52531.91 88888.00 2008-04-14 01:54:08.403 105 18241.69 80.90 52531.87 88888.00 2008-04-14 01:54:08.903 105 18241.60 81.04 52531.90 88888.00 2008-04-14 01:54:09.403 105 18241.62 81.16 52531.96 88888.00 2008-04-14 01:54:09.903 105 18241.57 81.22 52531.95 88888.00 2008-04-14 01:54:10.403 105 18241.59 81.34 52531.96 88888.00 2008-04-14 01:54:10.903 105 18241.49 81.35 52532.12 88888.00 2008-04-14 01:54:11.403 105 18241.46 81.31 52532.12 88888.00 2008-04-14 01:54:11.903 105 18241.57 81.12 52532.14 88888.00 2008-04-14 01:54:12.403 105 18241.58 81.10 52532.01 88888.00 2008-04-14 01:54:12.903 105 18241.58 81.12 52532.05 88888.00 2008-04-14 01:54:13.403 105 18241.59 81.13 52532.03 88888.00 2008-04-14 01:54:13.903 105 18241.51 81.18 52532.00 88888.00 2008-04-14 01:54:14.403 105 18241.48 81.20 52532.03 88888.00 2008-04-14 01:54:14.903 105 18241.56 81.16 52531.98 88888.00 2008-04-14 01:54:15.403 105 18241.51 81.20 52532.05 88888.00 2008-04-14 01:54:15.903 105 18241.59 81.30 52532.08 88888.00 2008-04-14 01:54:16.403 105 18241.66 81.34 52532.10 88888.00 2008-04-14 01:54:16.903 105 18241.62 81.25 52532.04 88888.00 2008-04-14 01:54:17.403 105 18241.62 81.25 52532.13 88888.00 2008-04-14 01:54:17.903 105 18241.61 81.25 52532.07 88888.00 2008-04-14 01:54:18.403 105 18241.65 81.25 52532.05 88888.00 2008-04-14 01:54:18.903 105 18241.62 81.21 52532.02 88888.00 2008-04-14 01:54:19.403 105 18241.56 81.14 52532.05 88888.00 2008-04-14 01:54:19.903 105 18241.57 81.17 52531.99 88888.00 2008-04-14 01:54:20.403 105 18241.55 81.25 52532.01 88888.00 2008-04-14 01:54:20.903 105 18241.46 81.23 52532.04 88888.00 2008-04-14 01:54:21.403 105 18241.55 81.24 52531.99 88888.00 2008-04-14 01:54:21.903 105 18241.59 81.29 52532.00 88888.00 2008-04-14 01:54:22.403 105 18241.56 81.34 52532.03 88888.00 2008-04-14 01:54:22.903 105 18241.47 81.41 52532.06 88888.00 2008-04-14 01:54:23.403 105 18241.55 81.45 52532.14 88888.00 2008-04-14 01:54:23.903 105 18241.55 81.54 52532.13 88888.00 2008-04-14 01:54:24.403 105 18241.48 81.63 52532.06 88888.00 2008-04-14 01:54:24.903 105 18241.53 81.59 52532.06 88888.00 2008-04-14 01:54:25.403 105 18241.65 81.53 52532.08 88888.00 2008-04-14 01:54:25.903 105 18241.65 81.51 52532.06 88888.00 2008-04-14 01:54:26.403 105 18241.67 81.55 52532.07 88888.00 2008-04-14 01:54:26.903 105 18241.62 81.58 52532.18 88888.00 2008-04-14 01:54:27.403 105 18241.56 81.62 52532.16 88888.00 2008-04-14 01:54:27.903 105 18241.65 81.61 52532.08 88888.00 2008-04-14 01:54:28.403 105 18241.81 81.58 52532.08 88888.00 2008-04-14 01:54:28.903 105 18241.85 81.56 52532.15 88888.00 2008-04-14 01:54:29.403 105 18241.93 81.51 52532.10 88888.00 2008-04-14 01:54:29.903 105 18241.90 81.44 52532.10 88888.00 2008-04-14 01:54:30.403 105 18241.77 81.54 52532.17 88888.00 2008-04-14 01:54:30.903 105 18241.61 81.68 52532.27 88888.00 2008-04-14 01:54:31.403 105 18241.66 81.69 52532.40 88888.00 2008-04-14 01:54:31.903 105 18241.72 81.58 52532.29 88888.00 2008-04-14 01:54:32.403 105 18241.76 81.46 52532.23 88888.00 2008-04-14 01:54:32.903 105 18241.78 81.34 52532.30 88888.00 2008-04-14 01:54:33.403 105 18241.77 81.40 52532.29 88888.00 2008-04-14 01:54:33.903 105 18241.74 81.38 52532.08 88888.00 2008-04-14 01:54:34.403 105 18241.80 81.41 52532.12 88888.00 2008-04-14 01:54:34.903 105 18241.87 81.44 52532.02 88888.00 2008-04-14 01:54:35.403 105 18241.81 81.43 52531.98 88888.00 2008-04-14 01:54:35.903 105 18241.80 81.39 52532.11 88888.00 2008-04-14 01:54:36.403 105 18241.91 81.38 52532.15 88888.00 2008-04-14 01:54:36.903 105 18241.99 81.47 52532.13 88888.00 2008-04-14 01:54:37.403 105 18242.00 81.52 52532.13 88888.00 2008-04-14 01:54:37.903 105 18242.02 81.48 52532.18 88888.00 2008-04-14 01:54:38.403 105 18241.89 81.51 52532.14 88888.00 2008-04-14 01:54:38.903 105 18241.77 81.44 52532.05 88888.00 2008-04-14 01:54:39.403 105 18241.85 81.43 52532.10 88888.00 2008-04-14 01:54:39.903 105 18241.76 81.38 52532.07 88888.00 2008-04-14 01:54:40.403 105 18241.80 81.25 52532.07 88888.00 2008-04-14 01:54:40.903 105 18241.81 81.29 52532.05 88888.00 2008-04-14 01:54:41.403 105 18241.82 81.34 52532.11 88888.00 2008-04-14 01:54:41.903 105 18241.78 81.33 52532.11 88888.00 2008-04-14 01:54:42.403 105 18241.86 81.37 52532.03 88888.00 2008-04-14 01:54:42.903 105 18241.78 81.41 52531.85 88888.00 2008-04-14 01:54:43.403 105 18241.69 81.36 52531.81 88888.00 2008-04-14 01:54:43.903 105 18241.60 81.28 52531.94 88888.00 2008-04-14 01:54:44.403 105 18241.58 81.24 52531.98 88888.00 2008-04-14 01:54:44.903 105 18241.57 81.25 52531.95 88888.00 2008-04-14 01:54:45.403 105 18241.66 81.28 52531.98 88888.00 2008-04-14 01:54:45.903 105 18241.64 81.36 52532.01 88888.00 2008-04-14 01:54:46.403 105 18241.56 81.46 52532.12 88888.00 2008-04-14 01:54:46.903 105 18241.49 81.50 52532.13 88888.00 2008-04-14 01:54:47.403 105 18241.45 81.54 52531.98 88888.00 2008-04-14 01:54:47.903 105 18241.46 81.48 52531.92 88888.00 2008-04-14 01:54:48.403 105 18241.47 81.49 52531.92 88888.00 2008-04-14 01:54:48.903 105 18241.46 81.47 52531.91 88888.00 2008-04-14 01:54:49.403 105 18241.49 81.43 52531.95 88888.00 2008-04-14 01:54:49.903 105 18241.34 81.43 52531.85 88888.00 2008-04-14 01:54:50.403 105 18241.22 81.43 52531.88 88888.00 2008-04-14 01:54:50.903 105 18241.27 81.38 52531.89 88888.00 2008-04-14 01:54:51.403 105 18241.31 81.48 52531.94 88888.00 2008-04-14 01:54:51.903 105 18241.28 81.46 52532.01 88888.00 2008-04-14 01:54:52.403 105 18241.34 81.34 52532.01 88888.00 2008-04-14 01:54:52.903 105 18241.39 81.25 52531.95 88888.00 2008-04-14 01:54:53.403 105 18241.44 81.22 52531.92 88888.00 2008-04-14 01:54:53.903 105 18241.46 81.38 52531.91 88888.00 2008-04-14 01:54:54.403 105 18241.46 81.59 52531.93 88888.00 2008-04-14 01:54:54.903 105 18241.38 81.71 52531.73 88888.00 2008-04-14 01:54:55.403 105 18241.42 81.72 52531.77 88888.00 2008-04-14 01:54:55.903 105 18241.38 81.62 52531.84 88888.00 2008-04-14 01:54:56.403 105 18241.33 81.53 52531.84 88888.00 2008-04-14 01:54:56.903 105 18241.28 81.52 52531.84 88888.00 2008-04-14 01:54:57.403 105 18241.36 81.52 52531.92 88888.00 2008-04-14 01:54:57.903 105 18241.26 81.58 52531.88 88888.00 2008-04-14 01:54:58.403 105 18241.35 81.58 52531.79 88888.00 2008-04-14 01:54:58.903 105 18241.29 81.41 52531.79 88888.00 2008-04-14 01:54:59.403 105 18241.35 81.38 52531.79 88888.00 2008-04-14 01:54:59.903 105 18241.37 81.45 52531.76 88888.00 2008-04-14 01:55:00.403 105 18241.38 81.42 52531.92 88888.00 2008-04-14 01:55:00.903 105 18241.42 81.28 52531.99 88888.00 2008-04-14 01:55:01.403 105 18241.38 81.22 52532.03 88888.00 2008-04-14 01:55:01.903 105 18241.23 81.39 52532.02 88888.00 2008-04-14 01:55:02.403 105 18241.18 81.47 52532.03 88888.00 2008-04-14 01:55:02.903 105 18241.32 81.42 52531.95 88888.00 2008-04-14 01:55:03.403 105 18241.33 81.30 52531.90 88888.00 2008-04-14 01:55:03.903 105 18241.28 81.39 52531.95 88888.00 2008-04-14 01:55:04.403 105 18241.29 81.48 52531.90 88888.00 2008-04-14 01:55:04.903 105 18241.35 81.48 52531.87 88888.00 2008-04-14 01:55:05.403 105 18241.47 81.50 52531.99 88888.00 2008-04-14 01:55:05.903 105 18241.38 81.49 52531.96 88888.00 2008-04-14 01:55:06.403 105 18241.27 81.55 52531.88 88888.00 2008-04-14 01:55:06.903 105 18241.27 81.57 52531.84 88888.00 2008-04-14 01:55:07.403 105 18241.36 81.57 52531.84 88888.00 2008-04-14 01:55:07.903 105 18241.38 81.55 52531.78 88888.00 2008-04-14 01:55:08.403 105 18241.34 81.52 52531.85 88888.00 2008-04-14 01:55:08.903 105 18241.37 81.40 52531.98 88888.00 2008-04-14 01:55:09.403 105 18241.32 81.29 52531.99 88888.00 2008-04-14 01:55:09.903 105 18241.34 81.29 52531.92 88888.00 2008-04-14 01:55:10.403 105 18241.36 81.29 52531.87 88888.00 2008-04-14 01:55:10.903 105 18241.46 81.28 52531.90 88888.00 2008-04-14 01:55:11.403 105 18241.55 81.42 52531.87 88888.00 2008-04-14 01:55:11.903 105 18241.60 81.42 52531.90 88888.00 2008-04-14 01:55:12.403 105 18241.54 81.46 52531.91 88888.00 2008-04-14 01:55:12.903 105 18241.50 81.56 52531.96 88888.00 2008-04-14 01:55:13.403 105 18241.58 81.52 52532.00 88888.00 2008-04-14 01:55:13.903 105 18241.55 81.69 52532.05 88888.00 2008-04-14 01:55:14.403 105 18241.44 81.79 52532.11 88888.00 2008-04-14 01:55:14.903 105 18241.59 81.79 52532.04 88888.00 2008-04-14 01:55:15.403 105 18241.59 81.87 52532.18 88888.00 2008-04-14 01:55:15.903 105 18241.55 81.85 52532.37 88888.00 2008-04-14 01:55:16.403 105 18241.45 81.79 52532.38 88888.00 2008-04-14 01:55:16.903 105 18241.40 81.77 52532.42 88888.00 2008-04-14 01:55:17.403 105 18241.43 81.77 52532.40 88888.00 2008-04-14 01:55:17.903 105 18241.34 81.74 52532.33 88888.00 2008-04-14 01:55:18.403 105 18241.34 81.75 52532.31 88888.00 2008-04-14 01:55:18.903 105 18241.38 81.79 52532.38 88888.00 2008-04-14 01:55:19.403 105 18241.43 81.79 52532.36 88888.00 2008-04-14 01:55:19.903 105 18241.39 81.78 52532.22 88888.00 2008-04-14 01:55:20.403 105 18241.28 81.83 52532.26 88888.00 2008-04-14 01:55:20.903 105 18241.34 81.90 52532.23 88888.00 2008-04-14 01:55:21.403 105 18241.38 81.89 52532.18 88888.00 2008-04-14 01:55:21.903 105 18241.27 81.92 52532.22 88888.00 2008-04-14 01:55:22.403 105 18241.36 81.86 52532.18 88888.00 2008-04-14 01:55:22.903 105 18241.46 81.94 52532.20 88888.00 2008-04-14 01:55:23.403 105 18241.42 81.92 52532.27 88888.00 2008-04-14 01:55:23.903 105 18241.31 81.92 52532.24 88888.00 2008-04-14 01:55:24.403 105 18241.33 81.96 52532.08 88888.00 2008-04-14 01:55:24.903 105 18241.34 81.95 52532.07 88888.00 2008-04-14 01:55:25.403 105 18241.29 81.86 52532.12 88888.00 2008-04-14 01:55:25.903 105 18241.20 81.86 52532.15 88888.00 2008-04-14 01:55:26.403 105 18241.15 81.90 52532.10 88888.00 2008-04-14 01:55:26.903 105 18241.24 81.94 52532.08 88888.00 2008-04-14 01:55:27.403 105 18241.24 81.83 52532.23 88888.00 2008-04-14 01:55:27.903 105 18241.15 81.70 52532.11 88888.00 2008-04-14 01:55:28.403 105 18241.17 81.71 52532.12 88888.00 2008-04-14 01:55:28.903 105 18241.27 81.82 52532.19 88888.00 2008-04-14 01:55:29.403 105 18241.34 81.86 52532.26 88888.00 2008-04-14 01:55:29.903 105 18241.33 81.89 52532.20 88888.00 2008-04-14 01:55:30.403 105 18241.34 81.86 52532.08 88888.00 2008-04-14 01:55:30.903 105 18241.36 81.80 52532.12 88888.00 2008-04-14 01:55:31.403 105 18241.37 81.89 52532.19 88888.00 2008-04-14 01:55:31.903 105 18241.35 81.91 52532.19 88888.00 2008-04-14 01:55:32.403 105 18241.34 81.81 52532.02 88888.00 2008-04-14 01:55:32.903 105 18241.34 81.76 52531.96 88888.00 2008-04-14 01:55:33.403 105 18241.35 81.78 52531.98 88888.00 2008-04-14 01:55:33.903 105 18241.35 81.86 52532.04 88888.00 2008-04-14 01:55:34.403 105 18241.40 81.84 52531.88 88888.00 2008-04-14 01:55:34.903 105 18241.49 81.79 52531.85 88888.00 2008-04-14 01:55:35.403 105 18241.46 81.73 52531.91 88888.00 2008-04-14 01:55:35.903 105 18241.35 81.71 52531.83 88888.00 2008-04-14 01:55:36.403 105 18241.31 81.74 52531.76 88888.00 2008-04-14 01:55:36.903 105 18241.31 81.78 52531.77 88888.00 2008-04-14 01:55:37.403 105 18241.29 81.80 52531.77 88888.00 2008-04-14 01:55:37.903 105 18241.29 81.73 52531.79 88888.00 2008-04-14 01:55:38.403 105 18241.36 81.76 52531.85 88888.00 2008-04-14 01:55:38.903 105 18241.44 81.82 52531.85 88888.00 2008-04-14 01:55:39.403 105 18241.42 81.79 52531.88 88888.00 2008-04-14 01:55:39.903 105 18241.44 81.74 52531.92 88888.00 2008-04-14 01:55:40.403 105 18241.43 81.75 52531.83 88888.00 2008-04-14 01:55:40.903 105 18241.47 81.76 52531.72 88888.00 2008-04-14 01:55:41.403 105 18241.51 81.71 52531.71 88888.00 2008-04-14 01:55:41.903 105 18241.48 81.76 52531.83 88888.00 2008-04-14 01:55:42.403 105 18241.49 81.76 52531.85 88888.00 2008-04-14 01:55:42.903 105 18241.55 81.79 52531.85 88888.00 2008-04-14 01:55:43.403 105 18241.54 81.74 52531.83 88888.00 2008-04-14 01:55:43.903 105 18241.51 81.75 52531.90 88888.00 2008-04-14 01:55:44.403 105 18241.59 81.78 52531.84 88888.00 2008-04-14 01:55:44.903 105 18241.58 81.83 52531.77 88888.00 2008-04-14 01:55:45.403 105 18241.55 81.83 52531.75 88888.00 2008-04-14 01:55:45.903 105 18241.55 81.82 52531.78 88888.00 2008-04-14 01:55:46.403 105 18241.53 81.78 52531.68 88888.00 2008-04-14 01:55:46.903 105 18241.46 81.77 52531.67 88888.00 2008-04-14 01:55:47.403 105 18241.54 81.81 52531.59 88888.00 2008-04-14 01:55:47.903 105 18241.67 81.75 52531.64 88888.00 2008-04-14 01:55:48.403 105 18241.60 81.77 52531.65 88888.00 2008-04-14 01:55:48.903 105 18241.54 81.80 52531.62 88888.00 2008-04-14 01:55:49.403 105 18241.43 81.78 52531.69 88888.00 2008-04-14 01:55:49.903 105 18241.37 81.75 52531.82 88888.00 2008-04-14 01:55:50.403 105 18241.45 81.67 52531.92 88888.00 2008-04-14 01:55:50.903 105 18241.45 81.66 52531.89 88888.00 2008-04-14 01:55:51.403 105 18241.46 81.69 52531.79 88888.00 2008-04-14 01:55:51.903 105 18241.51 81.70 52531.81 88888.00 2008-04-14 01:55:52.403 105 18241.54 81.74 52531.72 88888.00 2008-04-14 01:55:52.903 105 18241.42 81.71 52531.83 88888.00 2008-04-14 01:55:53.403 105 18241.50 81.75 52531.96 88888.00 2008-04-14 01:55:53.903 105 18241.53 81.72 52531.92 88888.00 2008-04-14 01:55:54.403 105 18241.57 81.75 52531.83 88888.00 2008-04-14 01:55:54.903 105 18241.62 81.69 52531.92 88888.00 2008-04-14 01:55:55.403 105 18241.61 81.68 52531.99 88888.00 2008-04-14 01:55:55.903 105 18241.70 81.63 52532.01 88888.00 2008-04-14 01:55:56.403 105 18241.66 81.66 52532.07 88888.00 2008-04-14 01:55:56.903 105 18241.57 81.71 52532.17 88888.00 2008-04-14 01:55:57.403 105 18241.54 81.69 52532.16 88888.00 2008-04-14 01:55:57.903 105 18241.48 81.67 52532.13 88888.00 2008-04-14 01:55:58.403 105 18241.53 81.68 52531.95 88888.00 2008-04-14 01:55:58.903 105 18241.62 81.68 52531.84 88888.00 2008-04-14 01:55:59.403 105 18241.66 81.62 52531.87 88888.00 2008-04-14 01:55:59.903 105 18241.55 81.55 52531.94 88888.00 2008-04-14 01:56:00.403 105 18241.61 81.56 52531.93 88888.00 2008-04-14 01:56:00.903 105 18241.64 81.53 52531.94 88888.00 2008-04-14 01:56:01.403 105 18241.61 81.57 52531.99 88888.00 2008-04-14 01:56:01.903 105 18241.50 81.63 52532.10 88888.00 2008-04-14 01:56:02.403 105 18241.62 81.62 52532.10 88888.00 2008-04-14 01:56:02.903 105 18241.71 81.58 52532.08 88888.00 2008-04-14 01:56:03.403 105 18241.80 81.58 52532.22 88888.00 2008-04-14 01:56:03.903 105 18241.80 81.52 52532.15 88888.00 2008-04-14 01:56:04.403 105 18241.74 81.56 52532.27 88888.00 2008-04-14 01:56:04.903 105 18241.58 81.63 52532.18 88888.00 2008-04-14 01:56:05.403 105 18241.67 81.65 52532.17 88888.00 2008-04-14 01:56:05.903 105 18241.77 81.59 52532.22 88888.00 2008-04-14 01:56:06.403 105 18241.80 81.55 52532.03 88888.00 2008-04-14 01:56:06.903 105 18241.60 81.58 52531.96 88888.00 2008-04-14 01:56:07.403 105 18241.46 81.58 52532.01 88888.00 2008-04-14 01:56:07.903 105 18241.47 81.42 52531.95 88888.00 2008-04-14 01:56:08.403 105 18241.54 81.28 52531.99 88888.00 2008-04-14 01:56:08.903 105 18241.54 81.33 52532.00 88888.00 2008-04-14 01:56:09.403 105 18241.56 81.36 52531.99 88888.00 2008-04-14 01:56:09.903 105 18241.64 81.39 52531.98 88888.00 2008-04-14 01:56:10.403 105 18241.60 81.40 52531.94 88888.00 2008-04-14 01:56:10.903 105 18241.55 81.35 52531.93 88888.00 2008-04-14 01:56:11.403 105 18241.38 81.37 52531.88 88888.00 2008-04-14 01:56:11.903 105 18241.50 81.33 52531.88 88888.00 2008-04-14 01:56:12.403 105 18241.54 81.22 52531.98 88888.00 2008-04-14 01:56:12.903 105 18241.62 81.26 52532.12 88888.00 2008-04-14 01:56:13.403 105 18241.70 81.34 52532.04 88888.00 2008-04-14 01:56:13.903 105 18241.79 81.34 52532.02 88888.00 2008-04-14 01:56:14.403 105 18241.66 81.55 52532.11 88888.00 2008-04-14 01:56:14.903 105 18241.55 81.58 52532.06 88888.00 2008-04-14 01:56:15.403 105 18241.37 81.53 52532.03 88888.00 2008-04-14 01:56:15.903 105 18241.42 81.53 52532.01 88888.00 2008-04-14 01:56:16.403 105 18241.54 81.61 52531.96 88888.00 2008-04-14 01:56:16.903 105 18241.68 81.52 52531.92 88888.00 2008-04-14 01:56:17.403 105 18241.58 81.53 52531.85 88888.00 2008-04-14 01:56:17.903 105 18241.57 81.58 52531.84 88888.00 2008-04-14 01:56:18.403 105 18241.38 81.62 52531.95 88888.00 2008-04-14 01:56:18.903 105 18241.40 81.66 52531.95 88888.00 2008-04-14 01:56:19.403 105 18241.40 81.52 52531.98 88888.00 2008-04-14 01:56:19.903 105 18241.37 81.50 52532.06 88888.00 2008-04-14 01:56:20.403 105 18241.27 81.53 52532.07 88888.00 2008-04-14 01:56:20.903 105 18241.35 81.62 52532.05 88888.00 2008-04-14 01:56:21.403 105 18241.35 81.68 52532.13 88888.00 2008-04-14 01:56:21.903 105 18241.45 81.67 52532.11 88888.00 2008-04-14 01:56:22.403 105 18241.51 81.64 52532.04 88888.00 2008-04-14 01:56:22.903 105 18241.54 81.61 52532.13 88888.00 2008-04-14 01:56:23.403 105 18241.37 81.69 52532.07 88888.00 2008-04-14 01:56:23.903 105 18241.37 81.72 52532.10 88888.00 2008-04-14 01:56:24.403 105 18241.36 81.67 52532.12 88888.00 2008-04-14 01:56:24.903 105 18241.44 81.66 52532.13 88888.00 2008-04-14 01:56:25.403 105 18241.43 81.59 52532.10 88888.00 2008-04-14 01:56:25.903 105 18241.46 81.58 52532.10 88888.00 2008-04-14 01:56:26.403 105 18241.49 81.57 52532.07 88888.00 2008-04-14 01:56:26.903 105 18241.53 81.61 52532.02 88888.00 2008-04-14 01:56:27.403 105 18241.47 81.61 52531.99 88888.00 2008-04-14 01:56:27.903 105 18241.45 81.58 52532.04 88888.00 2008-04-14 01:56:28.403 105 18241.45 81.42 52532.08 88888.00 2008-04-14 01:56:28.903 105 18241.53 81.49 52532.14 88888.00 2008-04-14 01:56:29.403 105 18241.54 81.55 52532.13 88888.00 2008-04-14 01:56:29.903 105 18241.70 81.56 52532.07 88888.00 2008-04-14 01:56:30.403 105 18241.85 81.57 52532.08 88888.00 2008-04-14 01:56:30.903 105 18241.89 81.61 52532.03 88888.00 2008-04-14 01:56:31.403 105 18241.82 81.58 52532.08 88888.00 2008-04-14 01:56:31.903 105 18241.81 81.55 52531.99 88888.00 2008-04-14 01:56:32.403 105 18241.79 81.57 52531.85 88888.00 2008-04-14 01:56:32.903 105 18241.83 81.58 52531.69 88888.00 2008-04-14 01:56:33.403 105 18241.88 81.53 52531.72 88888.00 2008-04-14 01:56:33.903 105 18241.94 81.46 52531.81 88888.00 2008-04-14 01:56:34.403 105 18241.94 81.37 52531.89 88888.00 2008-04-14 01:56:34.903 105 18241.99 81.34 52531.85 88888.00 2008-04-14 01:56:35.403 105 18242.02 81.47 52531.83 88888.00 2008-04-14 01:56:35.903 105 18242.05 81.53 52531.94 88888.00 2008-04-14 01:56:36.403 105 18241.98 81.43 52531.89 88888.00 2008-04-14 01:56:36.903 105 18241.98 81.35 52531.85 88888.00 2008-04-14 01:56:37.403 105 18242.00 81.28 52531.80 88888.00 2008-04-14 01:56:37.903 105 18241.98 81.25 52531.89 88888.00 2008-04-14 01:56:38.403 105 18241.97 81.31 52531.94 88888.00 2008-04-14 01:56:38.903 105 18242.11 81.32 52531.79 88888.00 2008-04-14 01:56:39.403 105 18242.27 81.31 52531.78 88888.00 2008-04-14 01:56:39.903 105 18242.29 81.29 52531.85 88888.00 2008-04-14 01:56:40.403 105 18242.24 81.29 52531.96 88888.00 2008-04-14 01:56:40.903 105 18242.15 81.32 52532.07 88888.00 2008-04-14 01:56:41.403 105 18242.07 81.23 52532.01 88888.00 2008-04-14 01:56:41.903 105 18242.12 81.25 52531.88 88888.00 2008-04-14 01:56:42.403 105 18242.14 81.19 52531.84 88888.00 2008-04-14 01:56:42.903 105 18242.05 81.28 52531.79 88888.00 2008-04-14 01:56:43.403 105 18241.97 81.37 52531.75 88888.00 2008-04-14 01:56:43.903 105 18242.03 81.39 52531.87 88888.00 2008-04-14 01:56:44.403 105 18242.03 81.41 52531.80 88888.00 2008-04-14 01:56:44.903 105 18241.94 81.38 52531.82 88888.00 2008-04-14 01:56:45.403 105 18241.71 81.39 52531.87 88888.00 2008-04-14 01:56:45.903 105 18241.75 81.34 52532.03 88888.00 2008-04-14 01:56:46.403 105 18241.94 81.26 52531.89 88888.00 2008-04-14 01:56:46.903 105 18241.98 81.41 52531.92 88888.00 2008-04-14 01:56:47.403 105 18241.97 81.38 52532.04 88888.00 2008-04-14 01:56:47.903 105 18242.04 81.31 52532.11 88888.00 2008-04-14 01:56:48.403 105 18242.12 81.24 52532.01 88888.00 2008-04-14 01:56:48.903 105 18242.07 81.19 52531.98 88888.00 2008-04-14 01:56:49.403 105 18242.09 81.20 52532.13 88888.00 2008-04-14 01:56:49.903 105 18242.04 81.30 52532.10 88888.00 2008-04-14 01:56:50.403 105 18242.10 81.28 52532.06 88888.00 2008-04-14 01:56:50.903 105 18242.13 81.33 52532.08 88888.00 2008-04-14 01:56:51.403 105 18242.16 81.37 52532.10 88888.00 2008-04-14 01:56:51.903 105 18242.16 81.38 52532.13 88888.00 2008-04-14 01:56:52.403 105 18242.12 81.35 52532.06 88888.00 2008-04-14 01:56:52.903 105 18242.03 81.38 52531.96 88888.00 2008-04-14 01:56:53.403 105 18242.07 81.45 52531.90 88888.00 2008-04-14 01:56:53.903 105 18242.11 81.34 52531.95 88888.00 2008-04-14 01:56:54.403 105 18242.16 81.34 52532.03 88888.00 2008-04-14 01:56:54.903 105 18242.09 81.50 52532.14 88888.00 2008-04-14 01:56:55.403 105 18242.20 81.58 52532.13 88888.00 2008-04-14 01:56:55.903 105 18242.22 81.67 52532.12 88888.00 2008-04-14 01:56:56.403 105 18242.30 81.65 52532.15 88888.00 2008-04-14 01:56:56.903 105 18242.30 81.58 52532.12 88888.00 2008-04-14 01:56:57.403 105 18242.27 81.53 52532.11 88888.00 2008-04-14 01:56:57.903 105 18242.34 81.49 52532.12 88888.00 2008-04-14 01:56:58.403 105 18242.24 81.52 52532.20 88888.00 2008-04-14 01:56:58.903 105 18242.30 81.53 52532.15 88888.00 2008-04-14 01:56:59.403 105 18242.31 81.54 52532.14 88888.00 2008-04-14 01:56:59.903 105 18242.27 81.57 52532.10 88888.00 2008-04-14 01:57:00.403 105 18242.37 81.57 52532.07 88888.00 2008-04-14 01:57:00.903 105 18242.24 81.58 52532.04 88888.00 2008-04-14 01:57:01.403 105 18242.18 81.58 52531.95 88888.00 2008-04-14 01:57:01.903 105 18242.11 81.52 52531.91 88888.00 2008-04-14 01:57:02.403 105 18242.19 81.49 52532.02 88888.00 2008-04-14 01:57:02.903 105 18242.24 81.48 52532.14 88888.00 2008-04-14 01:57:03.403 105 18242.22 81.47 52532.15 88888.00 2008-04-14 01:57:03.903 105 18242.16 81.45 52532.17 88888.00 2008-04-14 01:57:04.403 105 18242.21 81.45 52532.12 88888.00 2008-04-14 01:57:04.903 105 18242.29 81.49 52532.08 88888.00 2008-04-14 01:57:05.403 105 18242.29 81.41 52532.01 88888.00 2008-04-14 01:57:05.903 105 18242.33 81.44 52532.04 88888.00 2008-04-14 01:57:06.403 105 18242.37 81.52 52531.96 88888.00 2008-04-14 01:57:06.903 105 18242.36 81.56 52531.94 88888.00 2008-04-14 01:57:07.403 105 18242.29 81.58 52532.01 88888.00 2008-04-14 01:57:07.903 105 18242.34 81.52 52531.98 88888.00 2008-04-14 01:57:08.403 105 18242.47 81.53 52532.00 88888.00 2008-04-14 01:57:08.903 105 18242.43 81.55 52532.03 88888.00 2008-04-14 01:57:09.403 105 18242.31 81.49 52532.05 88888.00 2008-04-14 01:57:09.903 105 18242.30 81.44 52532.03 88888.00 2008-04-14 01:57:10.403 105 18242.24 81.45 52532.07 88888.00 2008-04-14 01:57:10.903 105 18242.24 81.44 52532.08 88888.00 2008-04-14 01:57:11.403 105 18242.34 81.46 52532.14 88888.00 2008-04-14 01:57:11.903 105 18242.33 81.42 52532.13 88888.00 2008-04-14 01:57:12.403 105 18242.19 81.45 52532.11 88888.00 2008-04-14 01:57:12.903 105 18242.10 81.43 52532.08 88888.00 2008-04-14 01:57:13.403 105 18242.08 81.43 52532.08 88888.00 2008-04-14 01:57:13.903 105 18242.21 81.37 52532.10 88888.00 2008-04-14 01:57:14.403 105 18242.23 81.38 52532.17 88888.00 2008-04-14 01:57:14.903 105 18242.25 81.44 52532.12 88888.00 2008-04-14 01:57:15.403 105 18242.21 81.46 52532.22 88888.00 2008-04-14 01:57:15.903 105 18242.16 81.49 52532.20 88888.00 2008-04-14 01:57:16.403 105 18242.15 81.50 52532.17 88888.00 2008-04-14 01:57:16.903 105 18242.07 81.49 52532.08 88888.00 2008-04-14 01:57:17.403 105 18242.07 81.50 52532.11 88888.00 2008-04-14 01:57:17.903 105 18242.12 81.45 52532.16 88888.00 2008-04-14 01:57:18.403 105 18242.21 81.51 52532.11 88888.00 2008-04-14 01:57:18.903 105 18242.20 81.51 52532.22 88888.00 2008-04-14 01:57:19.403 105 18242.15 81.50 52532.23 88888.00 2008-04-14 01:57:19.903 105 18242.00 81.49 52532.16 88888.00 2008-04-14 01:57:20.403 105 18241.91 81.38 52532.27 88888.00 2008-04-14 01:57:20.903 105 18241.75 81.30 52532.37 88888.00 2008-04-14 01:57:21.403 105 18241.85 81.29 52532.30 88888.00 2008-04-14 01:57:21.903 105 18241.93 81.29 52532.22 88888.00 2008-04-14 01:57:22.403 105 18241.92 81.26 52532.18 88888.00 2008-04-14 01:57:22.903 105 18241.96 81.29 52532.13 88888.00 2008-04-14 01:57:23.403 105 18242.02 81.32 52532.23 88888.00 2008-04-14 01:57:23.903 105 18241.90 81.31 52532.13 88888.00 2008-04-14 01:57:24.403 105 18241.81 81.34 52532.13 88888.00 2008-04-14 01:57:24.903 105 18241.68 81.32 52532.19 88888.00 2008-04-14 01:57:25.403 105 18241.70 81.29 52532.25 88888.00 2008-04-14 01:57:25.903 105 18241.78 81.34 52532.19 88888.00 2008-04-14 01:57:26.403 105 18241.69 81.50 52532.22 88888.00 2008-04-14 01:57:26.903 105 18241.66 81.43 52532.20 88888.00 2008-04-14 01:57:27.403 105 18241.49 81.33 52532.18 88888.00 2008-04-14 01:57:27.903 105 18241.42 81.35 52532.20 88888.00 2008-04-14 01:57:28.403 105 18241.43 81.36 52532.16 88888.00 2008-04-14 01:57:28.903 105 18241.56 81.33 52532.10 88888.00 2008-04-14 01:57:29.403 105 18241.51 81.23 52532.12 88888.00 2008-04-14 01:57:29.903 105 18241.39 81.19 52532.19 88888.00 2008-04-14 01:57:30.403 105 18241.47 81.21 52532.18 88888.00 2008-04-14 01:57:30.903 105 18241.56 81.20 52532.05 88888.00 2008-04-14 01:57:31.403 105 18241.45 81.17 52532.06 88888.00 2008-04-14 01:57:31.903 105 18241.47 81.17 52532.05 88888.00 2008-04-14 01:57:32.403 105 18241.46 81.19 52531.91 88888.00 2008-04-14 01:57:32.903 105 18241.43 81.14 52531.94 88888.00 2008-04-14 01:57:33.403 105 18241.36 81.09 52531.98 88888.00 2008-04-14 01:57:33.903 105 18241.45 81.02 52532.00 88888.00 2008-04-14 01:57:34.403 105 18241.40 81.10 52532.03 88888.00 2008-04-14 01:57:34.903 105 18241.33 81.22 52532.13 88888.00 2008-04-14 01:57:35.403 105 18241.34 81.17 52532.22 88888.00 2008-04-14 01:57:35.903 105 18241.33 81.15 52532.11 88888.00 2008-04-14 01:57:36.403 105 18241.29 81.17 52532.07 88888.00 2008-04-14 01:57:36.903 105 18241.28 81.15 52532.00 88888.00 2008-04-14 01:57:37.403 105 18241.34 81.15 52532.01 88888.00 2008-04-14 01:57:37.903 105 18241.39 81.17 52532.05 88888.00 2008-04-14 01:57:38.403 105 18241.43 81.06 52532.00 88888.00 2008-04-14 01:57:38.903 105 18241.38 80.99 52532.12 88888.00 2008-04-14 01:57:39.403 105 18241.44 80.97 52532.17 88888.00 2008-04-14 01:57:39.903 105 18241.42 80.98 52532.28 88888.00 2008-04-14 01:57:40.403 105 18241.50 80.92 52532.29 88888.00 2008-04-14 01:57:40.903 105 18241.50 80.97 52532.34 88888.00 2008-04-14 01:57:41.403 105 18241.33 81.03 52532.34 88888.00 2008-04-14 01:57:41.903 105 18241.38 80.99 52532.24 88888.00 2008-04-14 01:57:42.403 105 18241.46 80.99 52532.18 88888.00 2008-04-14 01:57:42.903 105 18241.45 81.02 52532.19 88888.00 2008-04-14 01:57:43.403 105 18241.42 80.99 52532.29 88888.00 2008-04-14 01:57:43.903 105 18241.38 81.04 52532.28 88888.00 2008-04-14 01:57:44.403 105 18241.32 81.06 52532.37 88888.00 2008-04-14 01:57:44.903 105 18241.47 80.98 52532.30 88888.00 2008-04-14 01:57:45.403 105 18241.45 80.95 52532.39 88888.00 2008-04-14 01:57:45.903 105 18241.37 80.98 52532.50 88888.00 2008-04-14 01:57:46.403 105 18241.45 80.90 52532.51 88888.00 2008-04-14 01:57:46.903 105 18241.38 80.83 52532.50 88888.00 2008-04-14 01:57:47.403 105 18241.33 80.78 52532.47 88888.00 2008-04-14 01:57:47.903 105 18241.39 80.80 52532.38 88888.00 2008-04-14 01:57:48.403 105 18241.44 80.72 52532.39 88888.00 2008-04-14 01:57:48.903 105 18241.54 80.57 52532.33 88888.00 2008-04-14 01:57:49.403 105 18241.53 80.48 52532.27 88888.00 2008-04-14 01:57:49.903 105 18241.46 80.44 52532.16 88888.00 2008-04-14 01:57:50.403 105 18241.56 80.42 52532.20 88888.00 2008-04-14 01:57:50.903 105 18241.54 80.46 52532.38 88888.00 2008-04-14 01:57:51.403 105 18241.58 80.50 52532.42 88888.00 2008-04-14 01:57:51.903 105 18241.48 80.48 52532.41 88888.00 2008-04-14 01:57:52.403 105 18241.48 80.44 52532.23 88888.00 2008-04-14 01:57:52.903 105 18241.53 80.41 52532.27 88888.00 2008-04-14 01:57:53.403 105 18241.48 80.37 52532.46 88888.00 2008-04-14 01:57:53.903 105 18241.42 80.35 52532.54 88888.00 2008-04-14 01:57:54.403 105 18241.51 80.34 52532.46 88888.00 2008-04-14 01:57:54.903 105 18241.51 80.35 52532.54 88888.00 2008-04-14 01:57:55.403 105 18241.55 80.34 52532.40 88888.00 2008-04-14 01:57:55.903 105 18241.49 80.38 52532.29 88888.00 2008-04-14 01:57:56.403 105 18241.31 80.55 52532.31 88888.00 2008-04-14 01:57:56.903 105 18241.24 80.58 52532.40 88888.00 2008-04-14 01:57:57.403 105 18241.24 80.56 52532.50 88888.00 2008-04-14 01:57:57.903 105 18241.32 80.56 52532.53 88888.00 2008-04-14 01:57:58.403 105 18241.23 80.49 52532.38 88888.00 2008-04-14 01:57:58.903 105 18241.21 80.49 52532.48 88888.00 2008-04-14 01:57:59.403 105 18241.23 80.52 52532.51 88888.00 2008-04-14 01:57:59.903 105 18241.14 80.55 52532.61 88888.00 2008-04-14 01:58:00.403 105 18241.29 80.51 52532.58 88888.00 2008-04-14 01:58:00.903 105 18241.27 80.48 52532.65 88888.00 2008-04-14 01:58:01.403 105 18241.11 80.35 52532.60 88888.00 2008-04-14 01:58:01.903 105 18241.42 80.25 52532.53 88888.00 2008-04-14 01:58:02.403 105 18241.37 80.22 52532.46 88888.00 2008-04-14 01:58:02.903 105 18241.32 80.22 52532.50 88888.00 2008-04-14 01:58:03.403 105 18241.35 80.15 52532.50 88888.00 2008-04-14 01:58:03.903 105 18241.37 80.12 52532.46 88888.00 2008-04-14 01:58:04.403 105 18241.38 80.11 52532.48 88888.00 2008-04-14 01:58:04.903 105 18241.36 80.08 52532.54 88888.00 2008-04-14 01:58:05.403 105 18241.27 80.12 52532.51 88888.00 2008-04-14 01:58:05.903 105 18241.34 80.29 52532.51 88888.00 2008-04-14 01:58:06.403 105 18241.45 80.35 52532.37 88888.00 2008-04-14 01:58:06.903 105 18241.53 80.19 52532.33 88888.00 2008-04-14 01:58:07.403 105 18241.59 80.19 52532.41 88888.00 2008-04-14 01:58:07.903 105 18241.54 80.34 52532.40 88888.00 2008-04-14 01:58:08.403 105 18241.59 80.44 52532.43 88888.00 2008-04-14 01:58:08.903 105 18241.57 80.39 52532.43 88888.00 2008-04-14 01:58:09.403 105 18241.54 80.37 52532.29 88888.00 2008-04-14 01:58:09.903 105 18241.54 80.33 52532.35 88888.00 2008-04-14 01:58:10.403 105 18241.54 80.24 52532.36 88888.00 2008-04-14 01:58:10.903 105 18241.62 80.17 52532.29 88888.00 2008-04-14 01:58:11.403 105 18241.65 80.02 52532.22 88888.00 2008-04-14 01:58:11.903 105 18241.57 79.90 52532.35 88888.00 2008-04-14 01:58:12.403 105 18241.70 79.89 52532.27 88888.00 2008-04-14 01:58:12.903 105 18241.69 79.92 52532.22 88888.00 2008-04-14 01:58:13.403 105 18241.61 79.87 52532.27 88888.00 2008-04-14 01:58:13.903 105 18241.50 79.82 52532.31 88888.00 2008-04-14 01:58:14.403 105 18241.48 79.72 52532.31 88888.00 2008-04-14 01:58:14.903 105 18241.58 79.65 52532.30 88888.00 2008-04-14 01:58:15.403 105 18241.72 79.82 52532.25 88888.00 2008-04-14 01:58:15.903 105 18241.70 79.85 52532.31 88888.00 2008-04-14 01:58:16.403 105 18241.59 79.95 52532.31 88888.00 2008-04-14 01:58:16.903 105 18241.56 79.99 52532.29 88888.00 2008-04-14 01:58:17.403 105 18241.62 80.01 52532.20 88888.00 2008-04-14 01:58:17.903 105 18241.67 80.09 52532.08 88888.00 2008-04-14 01:58:18.403 105 18241.66 79.94 52532.27 88888.00 2008-04-14 01:58:18.903 105 18241.60 79.95 52532.30 88888.00 2008-04-14 01:58:19.403 105 18241.58 79.95 52532.24 88888.00 2008-04-14 01:58:19.903 105 18241.61 79.87 52532.27 88888.00 2008-04-14 01:58:20.403 105 18241.66 79.85 52532.35 88888.00 2008-04-14 01:58:20.903 105 18241.72 79.78 52532.38 88888.00 2008-04-14 01:58:21.403 105 18241.70 79.71 52532.37 88888.00 2008-04-14 01:58:21.903 105 18241.62 79.66 52532.23 88888.00 2008-04-14 01:58:22.403 105 18241.67 79.53 52532.24 88888.00 2008-04-14 01:58:22.903 105 18241.79 79.58 52532.37 88888.00 2008-04-14 01:58:23.403 105 18241.70 79.67 52532.47 88888.00 2008-04-14 01:58:23.903 105 18241.77 79.83 52532.48 88888.00 2008-04-14 01:58:24.403 105 18241.79 79.85 52532.51 88888.00 2008-04-14 01:58:24.903 105 18241.72 79.90 52532.53 88888.00 2008-04-14 01:58:25.403 105 18241.69 79.87 52532.46 88888.00 2008-04-14 01:58:25.903 105 18241.72 79.74 52532.42 88888.00 2008-04-14 01:58:26.403 105 18241.66 79.65 52532.46 88888.00 2008-04-14 01:58:26.903 105 18241.59 79.76 52532.28 88888.00 2008-04-14 01:58:27.403 105 18241.67 79.84 52532.37 88888.00 2008-04-14 01:58:27.903 105 18241.62 79.81 52532.41 88888.00 2008-04-14 01:58:28.403 105 18241.66 79.85 52532.34 88888.00 2008-04-14 01:58:28.903 105 18241.71 79.78 52532.46 88888.00 2008-04-14 01:58:29.403 105 18241.69 79.64 52532.50 88888.00 2008-04-14 01:58:29.903 105 18241.65 79.58 52532.50 88888.00 2008-04-14 01:58:30.403 105 18241.69 79.59 52532.47 88888.00 2008-04-14 01:58:30.903 105 18241.62 79.62 52532.52 88888.00 2008-04-14 01:58:31.403 105 18241.70 79.63 52532.56 88888.00 2008-04-14 01:58:31.903 105 18241.68 79.59 52532.57 88888.00 2008-04-14 01:58:32.403 105 18241.77 79.51 52532.47 88888.00 2008-04-14 01:58:32.903 105 18241.87 79.46 52532.31 88888.00 2008-04-14 01:58:33.403 105 18241.85 79.48 52532.30 88888.00 2008-04-14 01:58:33.903 105 18241.87 79.44 52532.30 88888.00 2008-04-14 01:58:34.403 105 18241.88 79.46 52532.31 88888.00 2008-04-14 01:58:34.903 105 18241.79 79.68 52532.33 88888.00 2008-04-14 01:58:35.403 105 18241.90 79.80 52532.29 88888.00 2008-04-14 01:58:35.903 105 18241.94 79.72 52532.33 88888.00 2008-04-14 01:58:36.403 105 18241.92 79.82 52532.35 88888.00 2008-04-14 01:58:36.903 105 18241.92 79.78 52532.45 88888.00 2008-04-14 01:58:37.403 105 18241.86 79.79 52532.33 88888.00 2008-04-14 01:58:37.903 105 18241.93 79.88 52532.26 88888.00 2008-04-14 01:58:38.403 105 18242.00 79.95 52532.35 88888.00 2008-04-14 01:58:38.903 105 18242.01 79.87 52532.30 88888.00 2008-04-14 01:58:39.403 105 18241.90 79.88 52532.30 88888.00 2008-04-14 01:58:39.903 105 18241.88 79.94 52532.35 88888.00 2008-04-14 01:58:40.403 105 18241.91 79.91 52532.38 88888.00 2008-04-14 01:58:40.903 105 18241.99 79.83 52532.39 88888.00 2008-04-14 01:58:41.403 105 18242.03 79.83 52532.38 88888.00 2008-04-14 01:58:41.903 105 18242.01 79.79 52532.50 88888.00 2008-04-14 01:58:42.403 105 18242.04 79.90 52532.56 88888.00 2008-04-14 01:58:42.903 105 18242.09 79.85 52532.51 88888.00 2008-04-14 01:58:43.403 105 18241.96 79.86 52532.49 88888.00 2008-04-14 01:58:43.903 105 18241.91 79.88 52532.48 88888.00 2008-04-14 01:58:44.403 105 18242.08 79.94 52532.47 88888.00 2008-04-14 01:58:44.903 105 18241.99 79.97 52532.39 88888.00 2008-04-14 01:58:45.403 105 18241.80 79.97 52532.43 88888.00 2008-04-14 01:58:45.903 105 18241.82 79.99 52532.49 88888.00 2008-04-14 01:58:46.403 105 18241.89 79.94 52532.47 88888.00 2008-04-14 01:58:46.903 105 18241.85 79.86 52532.46 88888.00 2008-04-14 01:58:47.403 105 18241.85 79.92 52532.41 88888.00 2008-04-14 01:58:47.903 105 18241.82 79.99 52532.46 88888.00 2008-04-14 01:58:48.403 105 18241.77 79.95 52532.47 88888.00 2008-04-14 01:58:48.903 105 18241.80 79.80 52532.48 88888.00 2008-04-14 01:58:49.403 105 18241.82 79.69 52532.51 88888.00 2008-04-14 01:58:49.903 105 18241.91 79.65 52532.51 88888.00 2008-04-14 01:58:50.403 105 18241.93 79.73 52532.46 88888.00 2008-04-14 01:58:50.903 105 18241.85 79.88 52532.53 88888.00 2008-04-14 01:58:51.403 105 18241.78 79.97 52532.50 88888.00 2008-04-14 01:58:51.903 105 18241.83 79.97 52532.46 88888.00 2008-04-14 01:58:52.403 105 18241.67 79.85 52532.45 88888.00 2008-04-14 01:58:52.903 105 18241.55 79.75 52532.50 88888.00 2008-04-14 01:58:53.403 105 18241.81 79.80 52532.61 88888.00 2008-04-14 01:58:53.903 105 18241.77 79.91 52532.60 88888.00 2008-04-14 01:58:54.403 105 18241.77 79.95 52532.60 88888.00 2008-04-14 01:58:54.903 105 18241.70 79.98 52532.49 88888.00 2008-04-14 01:58:55.403 105 18241.77 79.90 52532.52 88888.00 2008-04-14 01:58:55.903 105 18241.85 79.86 52532.54 88888.00 2008-04-14 01:58:56.403 105 18241.79 79.83 52532.49 88888.00 2008-04-14 01:58:56.903 105 18241.68 79.89 52532.51 88888.00 2008-04-14 01:58:57.403 105 18241.60 79.92 52532.58 88888.00 2008-04-14 01:58:57.903 105 18241.56 79.88 52532.51 88888.00 2008-04-14 01:58:58.403 105 18241.53 79.84 52532.47 88888.00 2008-04-14 01:58:58.903 105 18241.48 79.76 52532.34 88888.00 2008-04-14 01:58:59.403 105 18241.56 79.71 52532.45 88888.00 2008-04-14 01:58:59.903 105 18241.58 79.65 52532.40 88888.00 2008-04-14 01:59:00.403 105 18241.64 79.69 52532.40 88888.00 2008-04-14 01:59:00.903 105 18241.57 79.71 52532.43 88888.00 2008-04-14 01:59:01.403 105 18241.53 79.71 52532.40 88888.00 2008-04-14 01:59:01.903 105 18241.67 79.71 52532.38 88888.00 2008-04-14 01:59:02.403 105 18241.71 79.74 52532.33 88888.00 2008-04-14 01:59:02.903 105 18241.72 79.76 52532.38 88888.00 2008-04-14 01:59:03.403 105 18241.66 79.82 52532.49 88888.00 2008-04-14 01:59:03.903 105 18241.59 79.76 52532.54 88888.00 2008-04-14 01:59:04.403 105 18241.68 79.62 52532.65 88888.00 2008-04-14 01:59:04.903 105 18241.75 79.67 52532.60 88888.00 2008-04-14 01:59:05.403 105 18241.80 79.67 52532.64 88888.00 2008-04-14 01:59:05.903 105 18241.75 79.61 52532.62 88888.00 2008-04-14 01:59:06.403 105 18241.67 79.57 52532.59 88888.00 2008-04-14 01:59:06.903 105 18241.69 79.50 52532.54 88888.00 2008-04-14 01:59:07.403 105 18241.77 79.54 52532.51 88888.00 2008-04-14 01:59:07.903 105 18241.75 79.56 52532.54 88888.00 2008-04-14 01:59:08.403 105 18241.72 79.46 52532.61 88888.00 2008-04-14 01:59:08.903 105 18241.67 79.36 52532.64 88888.00 2008-04-14 01:59:09.403 105 18241.65 79.32 52532.56 88888.00 2008-04-14 01:59:09.903 105 18241.72 79.28 52532.50 88888.00 2008-04-14 01:59:10.403 105 18241.69 79.28 52532.43 88888.00 2008-04-14 01:59:10.903 105 18241.72 79.33 52532.49 88888.00 2008-04-14 01:59:11.403 105 18241.77 79.28 52532.59 88888.00 2008-04-14 01:59:11.903 105 18241.79 79.33 52532.57 88888.00 2008-04-14 01:59:12.403 105 18241.77 79.28 52532.56 88888.00 2008-04-14 01:59:12.903 105 18241.90 79.18 52532.62 88888.00 2008-04-14 01:59:13.403 105 18241.86 79.18 52532.64 88888.00 2008-04-14 01:59:13.903 105 18241.77 79.17 52532.57 88888.00 2008-04-14 01:59:14.403 105 18241.78 79.08 52532.50 88888.00 2008-04-14 01:59:14.903 105 18241.83 79.05 52532.38 88888.00 2008-04-14 01:59:15.403 105 18241.88 79.02 52532.36 88888.00 2008-04-14 01:59:15.903 105 18241.88 79.08 52532.42 88888.00 2008-04-14 01:59:16.403 105 18241.78 79.05 52532.45 88888.00 2008-04-14 01:59:16.903 105 18241.80 78.99 52532.51 88888.00 2008-04-14 01:59:17.403 105 18241.76 79.06 52532.62 88888.00 2008-04-14 01:59:17.903 105 18241.75 79.09 52532.62 88888.00 2008-04-14 01:59:18.403 105 18241.69 79.10 52532.58 88888.00 2008-04-14 01:59:18.903 105 18241.67 79.07 52532.60 88888.00 2008-04-14 01:59:19.403 105 18241.60 79.10 52532.64 88888.00 2008-04-14 01:59:19.903 105 18241.60 79.08 52532.63 88888.00 2008-04-14 01:59:20.403 105 18241.66 79.01 52532.61 88888.00 2008-04-14 01:59:20.903 105 18241.74 79.00 52532.56 88888.00 2008-04-14 01:59:21.403 105 18241.60 79.04 52532.47 88888.00 2008-04-14 01:59:21.903 105 18241.57 79.03 52532.46 88888.00 2008-04-14 01:59:22.403 105 18241.54 79.01 52532.51 88888.00 2008-04-14 01:59:22.903 105 18241.56 78.99 52532.38 88888.00 2008-04-14 01:59:23.403 105 18241.64 78.92 52532.39 88888.00 2008-04-14 01:59:23.903 105 18241.67 78.82 52532.46 88888.00 2008-04-14 01:59:24.403 105 18241.58 78.77 52532.38 88888.00 2008-04-14 01:59:24.903 105 18241.58 78.75 52532.31 88888.00 2008-04-14 01:59:25.403 105 18241.58 78.77 52532.29 88888.00 2008-04-14 01:59:25.903 105 18241.53 78.75 52532.37 88888.00 2008-04-14 01:59:26.403 105 18241.60 78.66 52532.39 88888.00 2008-04-14 01:59:26.903 105 18241.67 78.62 52532.51 88888.00 2008-04-14 01:59:27.403 105 18241.69 78.65 52532.56 88888.00 2008-04-14 01:59:27.903 105 18241.60 78.81 52532.58 88888.00 2008-04-14 01:59:28.403 105 18241.57 78.90 52532.43 88888.00 2008-04-14 01:59:28.903 105 18241.64 78.88 52532.28 88888.00 2008-04-14 01:59:29.403 105 18241.58 78.77 52532.23 88888.00 2008-04-14 01:59:29.903 105 18241.54 78.70 52532.22 88888.00 2008-04-14 01:59:30.403 105 18241.62 78.70 52532.34 88888.00 2008-04-14 01:59:30.903 105 18241.74 78.59 52532.38 88888.00 2008-04-14 01:59:31.403 105 18241.71 78.57 52532.37 88888.00 2008-04-14 01:59:31.903 105 18241.67 78.56 52532.38 88888.00 2008-04-14 01:59:32.403 105 18241.61 78.46 52532.30 88888.00 2008-04-14 01:59:32.903 105 18241.58 78.35 52532.30 88888.00 2008-04-14 01:59:33.403 105 18241.56 78.34 52532.29 88888.00 2008-04-14 01:59:33.903 105 18241.60 78.33 52532.38 88888.00 2008-04-14 01:59:34.403 105 18241.62 78.32 52532.36 88888.00 2008-04-14 01:59:34.903 105 18241.56 78.49 52532.31 88888.00 2008-04-14 01:59:35.403 105 18241.57 78.53 52532.31 88888.00 2008-04-14 01:59:35.903 105 18241.64 78.53 52532.17 88888.00 2008-04-14 01:59:36.403 105 18241.71 78.47 52532.13 88888.00 2008-04-14 01:59:36.903 105 18241.64 78.53 52532.23 88888.00 2008-04-14 01:59:37.403 105 18241.60 78.49 52532.33 88888.00 2008-04-14 01:59:37.903 105 18241.60 78.39 52532.33 88888.00 2008-04-14 01:59:38.403 105 18241.61 78.21 52532.40 88888.00 2008-04-14 01:59:38.903 105 18241.64 78.36 52532.41 88888.00 2008-04-14 01:59:39.403 105 18241.70 78.51 52532.40 88888.00 2008-04-14 01:59:39.903 105 18241.72 78.61 52532.41 88888.00 2008-04-14 01:59:40.403 105 18241.68 78.54 52532.40 88888.00 2008-04-14 01:59:40.903 105 18241.65 78.52 52532.29 88888.00 2008-04-14 01:59:41.403 105 18241.67 78.46 52532.16 88888.00 2008-04-14 01:59:41.903 105 18241.62 78.30 52532.23 88888.00 2008-04-14 01:59:42.403 105 18241.50 78.31 52532.29 88888.00 2008-04-14 01:59:42.903 105 18241.56 78.26 52532.25 88888.00 2008-04-14 01:59:43.403 105 18241.55 78.20 52532.15 88888.00 2008-04-14 01:59:43.903 105 18241.58 78.17 52532.17 88888.00 2008-04-14 01:59:44.403 105 18241.62 78.14 52532.36 88888.00 2008-04-14 01:59:44.903 105 18241.62 78.12 52532.37 88888.00 2008-04-14 01:59:45.403 105 18241.64 78.18 52532.36 88888.00 2008-04-14 01:59:45.903 105 18241.61 78.10 52532.29 88888.00 2008-04-14 01:59:46.403 105 18241.40 78.06 52532.18 88888.00 2008-04-14 01:59:46.903 105 18241.48 78.04 52532.11 88888.00 2008-04-14 01:59:47.403 105 18241.55 78.03 52532.19 88888.00 2008-04-14 01:59:47.903 105 18241.54 77.98 52532.18 88888.00 2008-04-14 01:59:48.403 105 18241.57 78.01 52532.18 88888.00 2008-04-14 01:59:48.903 105 18241.48 78.05 52532.35 88888.00 2008-04-14 01:59:49.403 105 18241.46 78.00 52532.41 88888.00 2008-04-14 01:59:49.903 105 18241.48 78.00 52532.39 88888.00 2008-04-14 01:59:50.403 105 18241.49 77.97 52532.45 88888.00 2008-04-14 01:59:50.903 105 18241.48 78.02 52532.46 88888.00 2008-04-14 01:59:51.403 105 18241.47 77.94 52532.29 88888.00 2008-04-14 01:59:51.903 105 18241.48 78.00 52532.26 88888.00 2008-04-14 01:59:52.403 105 18241.50 77.87 52532.34 88888.00 2008-04-14 01:59:52.903 105 18241.49 77.80 52532.25 88888.00 2008-04-14 01:59:53.403 105 18241.53 77.76 52532.14 88888.00 2008-04-14 01:59:53.903 105 18241.46 77.73 52532.12 88888.00 2008-04-14 01:59:54.403 105 18241.36 77.69 52532.19 88888.00 2008-04-14 01:59:54.903 105 18241.33 77.63 52532.38 88888.00 2008-04-14 01:59:55.403 105 18241.35 77.76 52532.34 88888.00 2008-04-14 01:59:55.903 105 18241.37 77.92 52532.30 88888.00 2008-04-14 01:59:56.403 105 18241.35 77.97 52532.29 88888.00 2008-04-14 01:59:56.903 105 18241.31 78.07 52532.31 88888.00 2008-04-14 01:59:57.403 105 18241.32 78.00 52532.29 88888.00 2008-04-14 01:59:57.903 105 18241.38 77.97 52532.28 88888.00 2008-04-14 01:59:58.403 105 18241.43 77.96 52532.26 88888.00 2008-04-14 01:59:58.903 105 18241.55 77.99 52532.19 88888.00 2008-04-14 01:59:59.403 105 18241.54 77.97 52532.16 88888.00 2008-04-14 01:59:59.903 105 18241.56 77.79 52532.18 88888.00 2008-04-14 02:00:00.403 105 18241.49 77.88 52532.20 88888.00 2008-04-14 02:00:00.903 105 18241.50 77.90 52532.24 88888.00 2008-04-14 02:00:01.403 105 18241.45 77.79 52532.23 88888.00 2008-04-14 02:00:01.903 105 18241.44 77.78 52532.18 88888.00 2008-04-14 02:00:02.403 105 18241.48 77.73 52532.16 88888.00 2008-04-14 02:00:02.903 105 18241.51 77.64 52532.13 88888.00 2008-04-14 02:00:03.403 105 18241.56 77.69 52532.01 88888.00 2008-04-14 02:00:03.903 105 18241.54 77.68 52531.92 88888.00 2008-04-14 02:00:04.403 105 18241.54 77.54 52532.08 88888.00 2008-04-14 02:00:04.903 105 18241.47 77.62 52532.22 88888.00 2008-04-14 02:00:05.403 105 18241.48 77.64 52532.27 88888.00 2008-04-14 02:00:05.903 105 18241.50 77.54 52532.22 88888.00 2008-04-14 02:00:06.403 105 18241.43 77.61 52532.24 88888.00 2008-04-14 02:00:06.903 105 18241.50 77.63 52532.29 88888.00 2008-04-14 02:00:07.403 105 18241.48 77.62 52532.06 88888.00 2008-04-14 02:00:07.903 105 18241.44 77.62 52532.07 88888.00 2008-04-14 02:00:08.403 105 18241.54 77.62 52532.08 88888.00 2008-04-14 02:00:08.903 105 18241.44 77.62 52532.10 88888.00 2008-04-14 02:00:09.403 105 18241.37 77.61 52532.19 88888.00 2008-04-14 02:00:09.903 105 18241.43 77.54 52532.20 88888.00 2008-04-14 02:00:10.403 105 18241.44 77.48 52532.20 88888.00 2008-04-14 02:00:10.903 105 18241.40 77.48 52532.13 88888.00 2008-04-14 02:00:11.403 105 18241.37 77.44 52532.08 88888.00 2008-04-14 02:00:11.903 105 18241.40 77.35 52532.03 88888.00 2008-04-14 02:00:12.403 105 18241.45 77.23 52532.02 88888.00 2008-04-14 02:00:12.903 105 18241.35 77.14 52531.96 88888.00 2008-04-14 02:00:13.403 105 18241.44 77.22 52531.98 88888.00 2008-04-14 02:00:13.903 105 18241.58 77.25 52532.01 88888.00 2008-04-14 02:00:14.403 105 18241.48 77.24 52531.90 88888.00 2008-04-14 02:00:14.903 105 18241.27 77.17 52531.92 88888.00 2008-04-14 02:00:15.403 105 18241.33 77.12 52532.04 88888.00 2008-04-14 02:00:15.903 105 18241.38 77.17 52532.02 88888.00 2008-04-14 02:00:16.403 105 18241.38 77.19 52532.03 88888.00 2008-04-14 02:00:16.903 105 18241.37 77.14 52532.06 88888.00 2008-04-14 02:00:17.403 105 18241.44 77.06 52532.00 88888.00 2008-04-14 02:00:17.903 105 18241.37 77.11 52532.08 88888.00 2008-04-14 02:00:18.403 105 18241.42 77.13 52532.12 88888.00 2008-04-14 02:00:18.903 105 18241.50 77.12 52532.12 88888.00 2008-04-14 02:00:19.403 105 18241.53 77.06 52531.96 88888.00 2008-04-14 02:00:19.903 105 18241.40 77.05 52531.96 88888.00 2008-04-14 02:00:20.403 105 18241.40 77.08 52532.13 88888.00 2008-04-14 02:00:20.903 105 18241.48 77.08 52532.12 88888.00 2008-04-14 02:00:21.403 105 18241.33 77.04 52532.07 88888.00 2008-04-14 02:00:21.903 105 18241.34 76.97 52532.04 88888.00 2008-04-14 02:00:22.403 105 18241.37 76.98 52532.02 88888.00 2008-04-14 02:00:22.903 105 18241.48 76.99 52532.03 88888.00 2008-04-14 02:00:23.403 105 18241.44 77.01 52532.04 88888.00 2008-04-14 02:00:23.903 105 18241.55 77.03 52531.99 88888.00 2008-04-14 02:00:24.403 105 18241.46 77.05 52532.01 88888.00 2008-04-14 02:00:24.903 105 18241.37 77.01 52531.93 88888.00 2008-04-14 02:00:25.403 105 18241.48 76.88 52531.95 88888.00 2008-04-14 02:00:25.903 105 18241.64 76.80 52531.99 88888.00 2008-04-14 02:00:26.403 105 18241.55 76.85 52531.91 88888.00 2008-04-14 02:00:26.903 105 18241.44 76.97 52531.94 88888.00 2008-04-14 02:00:27.403 105 18241.42 76.87 52532.03 88888.00 2008-04-14 02:00:27.903 105 18241.55 76.84 52532.05 88888.00 2008-04-14 02:00:28.403 105 18241.57 76.84 52532.03 88888.00 2008-04-14 02:00:28.903 105 18241.53 76.80 52531.99 88888.00 2008-04-14 02:00:29.403 105 18241.47 76.75 52531.94 88888.00 2008-04-14 02:00:29.903 105 18241.37 76.75 52532.00 88888.00 2008-04-14 02:00:30.403 105 18241.25 76.70 52532.02 88888.00 2008-04-14 02:00:30.903 105 18241.35 76.64 52532.06 88888.00 2008-04-14 02:00:31.403 105 18241.25 76.64 52532.12 88888.00 2008-04-14 02:00:31.903 105 18241.15 76.71 52532.18 88888.00 2008-04-14 02:00:32.403 105 18241.16 76.71 52532.22 88888.00 2008-04-14 02:00:32.903 105 18241.10 76.73 52532.16 88888.00 2008-04-14 02:00:33.403 105 18241.05 76.74 52532.14 88888.00 2008-04-14 02:00:33.903 105 18241.00 76.74 52532.12 88888.00 2008-04-14 02:00:34.403 105 18241.13 76.67 52532.24 88888.00 2008-04-14 02:00:34.903 105 18241.11 76.64 52532.25 88888.00 2008-04-14 02:00:35.403 105 18241.07 76.57 52532.19 88888.00 2008-04-14 02:00:35.903 105 18241.09 76.61 52532.02 88888.00 2008-04-14 02:00:36.403 105 18241.10 76.69 52531.98 88888.00 2008-04-14 02:00:36.903 105 18241.02 76.69 52532.11 88888.00 2008-04-14 02:00:37.403 105 18241.07 76.72 52532.14 88888.00 2008-04-14 02:00:37.903 105 18241.21 76.69 52532.06 88888.00 2008-04-14 02:00:38.403 105 18241.15 76.73 52532.14 88888.00 2008-04-14 02:00:38.903 105 18241.15 76.72 52532.12 88888.00 2008-04-14 02:00:39.400 105 18241.00 76.64 52532.10 88888.00 2008-04-14 02:00:39.900 105 18240.99 76.63 52532.05 88888.00 2008-04-14 02:00:40.400 105 18241.06 76.62 52532.04 88888.00 2008-04-14 02:00:40.900 105 18241.12 76.57 52532.07 88888.00 2008-04-14 02:00:41.400 105 18241.07 76.51 52532.06 88888.00 2008-04-14 02:00:41.900 105 18241.02 76.48 52532.10 88888.00 2008-04-14 02:00:42.400 105 18241.05 76.44 52532.13 88888.00 2008-04-14 02:00:42.900 105 18241.03 76.45 52532.17 88888.00 2008-04-14 02:00:43.400 105 18241.02 76.47 52532.18 88888.00 2008-04-14 02:00:43.900 105 18241.04 76.24 52532.08 88888.00 2008-04-14 02:00:44.400 105 18241.10 76.21 52532.06 88888.00 2008-04-14 02:00:44.900 105 18241.01 76.19 52532.02 88888.00 2008-04-14 02:00:45.400 105 18241.04 76.19 52532.05 88888.00 2008-04-14 02:00:45.900 105 18241.09 76.19 52532.12 88888.00 2008-04-14 02:00:46.400 105 18241.10 76.13 52532.18 88888.00 2008-04-14 02:00:46.900 105 18241.02 76.22 52532.20 88888.00 2008-04-14 02:00:47.400 105 18241.05 76.29 52532.16 88888.00 2008-04-14 02:00:47.900 105 18241.12 76.16 52532.22 88888.00 2008-04-14 02:00:48.400 105 18241.07 76.11 52532.17 88888.00 2008-04-14 02:00:48.900 105 18241.02 76.13 52532.12 88888.00 2008-04-14 02:00:49.400 105 18240.89 76.04 52532.12 88888.00 2008-04-14 02:00:49.900 105 18240.98 75.97 52532.20 88888.00 2008-04-14 02:00:50.400 105 18240.90 76.08 52532.14 88888.00 2008-04-14 02:00:50.900 105 18240.99 76.21 52532.08 88888.00 2008-04-14 02:00:51.400 105 18241.06 76.26 52532.04 88888.00 2008-04-14 02:00:51.900 105 18241.02 76.23 52532.06 88888.00 2008-04-14 02:00:52.400 105 18241.10 76.31 52532.04 88888.00 2008-04-14 02:00:52.900 105 18241.11 76.28 52531.94 88888.00 2008-04-14 02:00:53.400 105 18241.22 76.30 52531.98 88888.00 2008-04-14 02:00:53.900 105 18241.28 76.25 52532.04 88888.00 2008-04-14 02:00:54.400 105 18241.28 76.23 52532.13 88888.00 2008-04-14 02:00:54.900 105 18241.27 76.19 52532.11 88888.00 2008-04-14 02:00:55.400 105 18241.22 76.11 52532.13 88888.00 2008-04-14 02:00:55.900 105 18241.23 76.08 52532.16 88888.00 2008-04-14 02:00:56.400 105 18241.23 76.09 52532.08 88888.00 2008-04-14 02:00:56.900 105 18241.22 76.06 52532.10 88888.00 2008-04-14 02:00:57.400 105 18241.33 76.19 52532.18 88888.00 2008-04-14 02:00:57.900 105 18241.38 76.21 52532.13 88888.00 2008-04-14 02:00:58.400 105 18241.28 76.31 52532.14 88888.00 2008-04-14 02:00:58.900 105 18241.21 76.38 52532.07 88888.00 2008-04-14 02:00:59.400 105 18241.14 76.38 52532.02 88888.00 2008-04-14 02:00:59.900 105 18241.11 76.28 52532.10 88888.00 2008-04-14 02:01:00.400 105 18241.13 76.17 52532.05 88888.00 2008-04-14 02:01:00.900 105 18241.22 76.11 52531.91 88888.00 2008-04-14 02:01:01.400 105 18241.32 76.12 52531.87 88888.00 2008-04-14 02:01:01.900 105 18241.20 76.16 52532.00 88888.00 2008-04-14 02:01:02.400 105 18241.04 76.09 52532.01 88888.00 2008-04-14 02:01:02.900 105 18241.02 75.99 52532.07 88888.00 2008-04-14 02:01:03.400 105 18240.99 76.04 52532.15 88888.00 2008-04-14 02:01:03.900 105 18241.06 76.02 52532.22 88888.00 2008-04-14 02:01:04.400 105 18241.22 76.06 52532.19 88888.00 2008-04-14 02:01:04.900 105 18241.25 76.00 52532.14 88888.00 2008-04-14 02:01:05.400 105 18241.21 75.83 52532.26 88888.00 2008-04-14 02:01:05.900 105 18241.07 75.81 52532.13 88888.00 2008-04-14 02:01:06.400 105 18241.04 75.83 52531.99 88888.00 2008-04-14 02:01:06.900 105 18241.12 75.74 52532.06 88888.00 2008-04-14 02:01:07.400 105 18241.10 75.86 52532.13 88888.00 2008-04-14 02:01:07.900 105 18241.07 75.99 52532.13 88888.00 2008-04-14 02:01:08.400 105 18241.11 76.03 52532.08 88888.00 2008-04-14 02:01:08.900 105 18241.07 75.91 52532.07 88888.00 2008-04-14 02:01:09.400 105 18241.03 75.75 52532.13 88888.00 2008-04-14 02:01:09.900 105 18241.06 75.67 52532.10 88888.00 2008-04-14 02:01:10.400 105 18241.00 75.64 52532.11 88888.00 2008-04-14 02:01:10.900 105 18241.02 75.66 52532.15 88888.00 2008-04-14 02:01:11.400 105 18240.96 75.63 52532.07 88888.00 2008-04-14 02:01:11.900 105 18241.01 75.58 52532.03 88888.00 2008-04-14 02:01:12.400 105 18240.96 75.64 52532.04 88888.00 2008-04-14 02:01:12.900 105 18241.01 75.73 52532.03 88888.00 2008-04-14 02:01:13.400 105 18241.02 75.83 52532.00 88888.00 2008-04-14 02:01:13.900 105 18241.10 75.80 52531.92 88888.00 2008-04-14 02:01:14.400 105 18241.05 75.83 52531.91 88888.00 2008-04-14 02:01:14.900 105 18240.94 75.84 52531.89 88888.00 2008-04-14 02:01:15.400 105 18240.90 75.80 52531.80 88888.00 2008-04-14 02:01:15.900 105 18241.13 75.78 52531.84 88888.00 2008-04-14 02:01:16.400 105 18241.15 75.86 52531.99 88888.00 2008-04-14 02:01:16.900 105 18241.01 75.85 52531.95 88888.00 2008-04-14 02:01:17.400 105 18241.02 75.82 52531.99 88888.00 2008-04-14 02:01:17.900 105 18241.11 75.81 52532.14 88888.00 2008-04-14 02:01:18.400 105 18241.07 75.64 52532.14 88888.00 2008-04-14 02:01:18.900 105 18241.02 75.59 52532.17 88888.00 2008-04-14 02:01:19.400 105 18241.01 75.65 52532.16 88888.00 2008-04-14 02:01:19.900 105 18241.12 75.66 52532.17 88888.00 2008-04-14 02:01:20.400 105 18241.13 75.66 52532.18 88888.00 2008-04-14 02:01:20.900 105 18241.16 75.63 52532.13 88888.00 2008-04-14 02:01:21.400 105 18241.16 75.59 52532.15 88888.00 2008-04-14 02:01:21.900 105 18241.06 75.45 52532.14 88888.00 2008-04-14 02:01:22.400 105 18241.02 75.46 52532.13 88888.00 2008-04-14 02:01:22.900 105 18241.09 75.51 52532.16 88888.00 2008-04-14 02:01:23.400 105 18241.11 75.56 52532.17 88888.00 2008-04-14 02:01:23.900 105 18241.02 75.45 52532.14 88888.00 2008-04-14 02:01:24.400 105 18241.18 75.37 52532.07 88888.00 2008-04-14 02:01:24.900 105 18241.23 75.39 52532.07 88888.00 2008-04-14 02:01:25.400 105 18241.18 75.42 52532.12 88888.00 2008-04-14 02:01:25.900 105 18241.22 75.44 52532.06 88888.00 2008-04-14 02:01:26.400 105 18241.16 75.49 52532.04 88888.00 2008-04-14 02:01:26.900 105 18241.20 75.42 52532.11 88888.00 2008-04-14 02:01:27.400 105 18241.20 75.32 52532.06 88888.00 2008-04-14 02:01:27.900 105 18241.28 75.16 52532.02 88888.00 2008-04-14 02:01:28.400 105 18241.22 75.13 52532.08 88888.00 2008-04-14 02:01:28.900 105 18241.23 75.13 52532.08 88888.00 2008-04-14 02:01:29.400 105 18241.28 75.10 52532.06 88888.00 2008-04-14 02:01:29.900 105 18241.45 75.14 52532.07 88888.00 2008-04-14 02:01:30.400 105 18241.48 75.11 52532.07 88888.00 2008-04-14 02:01:30.900 105 18241.40 75.07 52531.96 88888.00 2008-04-14 02:01:31.400 105 18241.46 75.01 52531.93 88888.00 2008-04-14 02:01:31.900 105 18241.40 75.06 52531.93 88888.00 2008-04-14 02:01:32.400 105 18241.42 75.13 52531.95 88888.00 2008-04-14 02:01:32.900 105 18241.54 75.05 52531.94 88888.00 2008-04-14 02:01:33.400 105 18241.39 75.07 52532.00 88888.00 2008-04-14 02:01:33.900 105 18241.32 75.10 52531.96 88888.00 2008-04-14 02:01:34.400 105 18241.33 75.04 52532.11 88888.00 2008-04-14 02:01:34.900 105 18241.28 74.92 52532.03 88888.00 2008-04-14 02:01:35.400 105 18241.18 74.92 52531.93 88888.00 2008-04-14 02:01:35.900 105 18241.21 75.00 52531.84 88888.00 2008-04-14 02:01:36.400 105 18241.24 75.20 52531.84 88888.00 2008-04-14 02:01:36.900 105 18241.40 75.22 52531.92 88888.00 2008-04-14 02:01:37.400 105 18241.34 75.21 52531.90 88888.00 2008-04-14 02:01:37.900 105 18241.25 75.29 52531.83 88888.00 2008-04-14 02:01:38.400 105 18241.38 75.30 52531.96 88888.00 2008-04-14 02:01:38.900 105 18241.28 75.22 52531.91 88888.00 2008-04-14 02:01:39.400 105 18241.42 75.02 52532.04 88888.00 2008-04-14 02:01:39.900 105 18241.36 74.95 52532.15 88888.00 2008-04-14 02:01:40.400 105 18241.36 74.98 52532.07 88888.00 2008-04-14 02:01:40.900 105 18241.43 74.91 52532.05 88888.00 2008-04-14 02:01:41.400 105 18241.46 75.03 52532.04 88888.00 2008-04-14 02:01:41.900 105 18241.47 75.06 52531.99 88888.00 2008-04-14 02:01:42.400 105 18241.45 75.07 52531.87 88888.00 2008-04-14 02:01:42.900 105 18241.47 75.00 52531.92 88888.00 2008-04-14 02:01:43.400 105 18241.44 75.04 52531.91 88888.00 2008-04-14 02:01:43.900 105 18241.50 75.05 52531.98 88888.00 2008-04-14 02:01:44.400 105 18241.50 74.88 52531.95 88888.00 2008-04-14 02:01:44.900 105 18241.61 74.83 52532.03 88888.00 2008-04-14 02:01:45.400 105 18241.64 74.86 52532.11 88888.00 2008-04-14 02:01:45.900 105 18241.54 74.82 52532.14 88888.00 2008-04-14 02:01:46.400 105 18241.45 74.94 52532.12 88888.00 2008-04-14 02:01:46.900 105 18241.45 75.03 52531.95 88888.00 2008-04-14 02:01:47.400 105 18241.49 75.03 52531.94 88888.00 2008-04-14 02:01:47.900 105 18241.54 74.85 52531.96 88888.00 2008-04-14 02:01:48.400 105 18241.55 74.65 52531.96 88888.00 2008-04-14 02:01:48.900 105 18241.53 74.59 52531.94 88888.00 2008-04-14 02:01:49.400 105 18241.55 74.52 52531.90 88888.00 2008-04-14 02:01:49.900 105 18241.55 74.66 52531.93 88888.00 2008-04-14 02:01:50.400 105 18241.62 74.78 52531.98 88888.00 2008-04-14 02:01:50.900 105 18241.71 74.81 52531.90 88888.00 2008-04-14 02:01:51.400 105 18241.60 74.75 52531.85 88888.00 2008-04-14 02:01:51.900 105 18241.61 74.67 52531.91 88888.00 2008-04-14 02:01:52.400 105 18241.74 74.76 52531.98 88888.00 2008-04-14 02:01:52.900 105 18241.76 74.76 52532.03 88888.00 2008-04-14 02:01:53.400 105 18241.82 74.75 52532.00 88888.00 2008-04-14 02:01:53.900 105 18241.85 74.77 52531.98 88888.00 2008-04-14 02:01:54.400 105 18241.86 74.75 52531.82 88888.00 2008-04-14 02:01:54.900 105 18241.82 74.77 52531.84 88888.00 2008-04-14 02:01:55.400 105 18241.89 74.79 52531.88 88888.00 2008-04-14 02:01:55.900 105 18241.88 74.75 52531.77 88888.00 2008-04-14 02:01:56.400 105 18241.96 74.65 52531.62 88888.00 2008-04-14 02:01:56.900 105 18242.02 74.56 52531.59 88888.00 2008-04-14 02:01:57.400 105 18241.93 74.63 52531.72 88888.00 2008-04-14 02:01:57.900 105 18241.93 74.68 52531.83 88888.00 2008-04-14 02:01:58.400 105 18242.08 74.58 52531.78 88888.00 2008-04-14 02:01:58.900 105 18242.05 74.43 52531.69 88888.00 2008-04-14 02:01:59.400 105 18241.98 74.45 52531.72 88888.00 2008-04-14 02:01:59.900 105 18241.92 74.54 52531.75 88888.00 2008-04-14 02:02:00.400 105 18242.00 74.61 52531.71 88888.00 2008-04-14 02:02:00.900 105 18242.01 74.62 52531.66 88888.00 2008-04-14 02:02:01.400 105 18242.02 74.58 52531.70 88888.00 2008-04-14 02:02:01.900 105 18242.14 74.57 52531.75 88888.00 2008-04-14 02:02:02.400 105 18242.07 74.54 52531.78 88888.00 2008-04-14 02:02:02.900 105 18242.09 74.53 52531.85 88888.00 2008-04-14 02:02:03.400 105 18242.03 74.54 52531.84 88888.00 2008-04-14 02:02:03.900 105 18242.02 74.52 52531.77 88888.00 2008-04-14 02:02:04.400 105 18242.15 74.54 52531.65 88888.00 2008-04-14 02:02:04.900 105 18242.21 74.53 52531.68 88888.00 2008-04-14 02:02:05.400 105 18242.25 74.49 52531.77 88888.00 2008-04-14 02:02:05.900 105 18242.31 74.47 52531.78 88888.00 2008-04-14 02:02:06.400 105 18242.40 74.55 52531.77 88888.00 2008-04-14 02:02:06.900 105 18242.43 74.56 52531.67 88888.00 2008-04-14 02:02:07.400 105 18242.38 74.48 52531.77 88888.00 2008-04-14 02:02:07.900 105 18242.36 74.46 52531.83 88888.00 2008-04-14 02:02:08.400 105 18242.42 74.49 52531.85 88888.00 2008-04-14 02:02:08.900 105 18242.36 74.49 52531.79 88888.00 2008-04-14 02:02:09.400 105 18242.34 74.49 52531.75 88888.00 2008-04-14 02:02:09.900 105 18242.30 74.45 52531.72 88888.00 2008-04-14 02:02:10.400 105 18242.31 74.44 52531.71 88888.00 2008-04-14 02:02:10.900 105 18242.35 74.51 52531.73 88888.00 2008-04-14 02:02:11.400 105 18242.36 74.51 52531.72 88888.00 2008-04-14 02:02:11.900 105 18242.40 74.41 52531.72 88888.00 2008-04-14 02:02:12.400 105 18242.50 74.48 52531.71 88888.00 2008-04-14 02:02:12.900 105 18242.47 74.46 52531.75 88888.00 2008-04-14 02:02:13.400 105 18242.46 74.51 52531.68 88888.00 2008-04-14 02:02:13.900 105 18242.40 74.52 52531.66 88888.00 2008-04-14 02:02:14.400 105 18242.32 74.40 52531.69 88888.00 2008-04-14 02:02:14.900 105 18242.31 74.28 52531.68 88888.00 2008-04-14 02:02:15.400 105 18242.22 74.21 52531.71 88888.00 2008-04-14 02:02:15.900 105 18242.10 74.17 52531.67 88888.00 2008-04-14 02:02:16.400 105 18242.20 74.05 52531.64 88888.00 2008-04-14 02:02:16.900 105 18242.07 74.01 52531.68 88888.00 2008-04-14 02:02:17.400 105 18242.10 74.00 52531.68 88888.00 2008-04-14 02:02:17.900 105 18242.12 74.07 52531.78 88888.00 2008-04-14 02:02:18.400 105 18242.09 74.10 52531.77 88888.00 2008-04-14 02:02:18.900 105 18242.14 74.18 52531.69 88888.00 2008-04-14 02:02:19.400 105 18242.20 74.11 52531.64 88888.00 2008-04-14 02:02:19.900 105 18242.30 74.06 52531.65 88888.00 2008-04-14 02:02:20.400 105 18242.30 74.04 52531.66 88888.00 2008-04-14 02:02:20.900 105 18242.23 73.99 52531.54 88888.00 2008-04-14 02:02:21.400 105 18242.19 74.03 52531.62 88888.00 2008-04-14 02:02:21.900 105 18242.16 74.08 52531.72 88888.00 2008-04-14 02:02:22.400 105 18242.11 74.16 52531.68 88888.00 2008-04-14 02:02:22.900 105 18242.15 74.20 52531.61 88888.00 2008-04-14 02:02:23.400 105 18242.09 74.22 52531.64 88888.00 2008-04-14 02:02:23.900 105 18242.14 74.23 52531.72 88888.00 2008-04-14 02:02:24.400 105 18242.18 74.28 52531.66 88888.00 2008-04-14 02:02:24.900 105 18242.01 74.25 52531.71 88888.00 2008-04-14 02:02:25.400 105 18241.87 74.33 52531.59 88888.00 2008-04-14 02:02:25.900 105 18241.81 74.38 52531.58 88888.00 2008-04-14 02:02:26.400 105 18241.85 74.41 52531.60 88888.00 2008-04-14 02:02:26.900 105 18241.86 74.38 52531.65 88888.00 2008-04-14 02:02:27.400 105 18241.93 74.31 52531.70 88888.00 2008-04-14 02:02:27.900 105 18241.91 74.33 52531.73 88888.00 2008-04-14 02:02:28.400 105 18241.89 74.34 52531.62 88888.00 2008-04-14 02:02:28.900 105 18241.90 74.36 52531.72 88888.00 2008-04-14 02:02:29.400 105 18241.79 74.32 52531.73 88888.00 2008-04-14 02:02:29.900 105 18241.80 74.16 52531.76 88888.00 2008-04-14 02:02:30.400 105 18241.81 74.13 52531.71 88888.00 2008-04-14 02:02:30.900 105 18241.79 74.16 52531.69 88888.00 2008-04-14 02:02:31.400 105 18241.85 74.12 52531.73 88888.00 2008-04-14 02:02:31.900 105 18241.90 74.04 52531.78 88888.00 2008-04-14 02:02:32.400 105 18241.86 74.06 52531.79 88888.00 2008-04-14 02:02:32.900 105 18241.88 74.12 52531.81 88888.00 2008-04-14 02:02:33.400 105 18241.80 74.14 52531.80 88888.00 2008-04-14 02:02:33.900 105 18241.98 74.17 52531.75 88888.00 2008-04-14 02:02:34.400 105 18242.05 74.24 52531.81 88888.00 2008-04-14 02:02:34.900 105 18242.19 74.18 52531.85 88888.00 2008-04-14 02:02:35.400 105 18242.19 74.13 52531.88 88888.00 2008-04-14 02:02:35.900 105 18242.23 74.13 52531.77 88888.00 2008-04-14 02:02:36.400 105 18242.26 74.14 52531.61 88888.00 2008-04-14 02:02:36.900 105 18242.44 74.10 52531.65 88888.00 2008-04-14 02:02:37.400 105 18242.50 74.04 52531.66 88888.00 2008-04-14 02:02:37.900 105 18242.47 74.14 52531.80 88888.00 2008-04-14 02:02:38.400 105 18242.43 74.33 52531.72 88888.00 2008-04-14 02:02:38.900 105 18242.44 74.45 52531.62 88888.00 2008-04-14 02:02:39.400 105 18242.59 74.31 52531.66 88888.00 2008-04-14 02:02:39.900 105 18242.57 74.29 52531.85 88888.00 2008-04-14 02:02:40.400 105 18242.47 74.24 52531.87 88888.00 2008-04-14 02:02:40.900 105 18242.52 74.24 52531.91 88888.00 2008-04-14 02:02:41.400 105 18242.48 74.28 52531.82 88888.00 2008-04-14 02:02:41.900 105 18242.58 74.30 52531.78 88888.00 2008-04-14 02:02:42.400 105 18242.57 74.23 52531.69 88888.00 2008-04-14 02:02:42.900 105 18242.58 74.22 52531.64 88888.00 2008-04-14 02:02:43.400 105 18242.55 74.30 52531.61 88888.00 2008-04-14 02:02:43.900 105 18242.61 74.24 52531.56 88888.00 2008-04-14 02:02:44.400 105 18242.62 74.22 52531.62 88888.00 2008-04-14 02:02:44.900 105 18242.57 74.28 52531.66 88888.00 2008-04-14 02:02:45.400 105 18242.54 74.19 52531.65 88888.00 2008-04-14 02:02:45.900 105 18242.51 74.16 52531.54 88888.00 2008-04-14 02:02:46.400 105 18242.47 74.16 52531.60 88888.00 2008-04-14 02:02:46.900 105 18242.50 74.20 52531.60 88888.00 2008-04-14 02:02:47.400 105 18242.56 74.14 52531.67 88888.00 2008-04-14 02:02:47.900 105 18242.61 73.99 52531.65 88888.00 2008-04-14 02:02:48.400 105 18242.64 73.99 52531.59 88888.00 2008-04-14 02:02:48.900 105 18242.58 74.00 52531.56 88888.00 2008-04-14 02:02:49.400 105 18242.59 73.97 52531.61 88888.00 2008-04-14 02:02:49.900 105 18242.59 74.14 52531.69 88888.00 2008-04-14 02:02:50.400 105 18242.55 74.25 52531.71 88888.00 2008-04-14 02:02:50.900 105 18242.57 74.31 52531.73 88888.00 2008-04-14 02:02:51.400 105 18242.58 74.25 52531.71 88888.00 2008-04-14 02:02:51.900 105 18242.59 74.20 52531.67 88888.00 2008-04-14 02:02:52.400 105 18242.52 74.17 52531.73 88888.00 2008-04-14 02:02:52.900 105 18242.51 74.22 52531.85 88888.00 2008-04-14 02:02:53.400 105 18242.53 74.17 52531.80 88888.00 2008-04-14 02:02:53.900 105 18242.44 74.00 52531.75 88888.00 2008-04-14 02:02:54.400 105 18242.41 74.06 52531.66 88888.00 2008-04-14 02:02:54.900 105 18242.44 74.07 52531.68 88888.00 2008-04-14 02:02:55.400 105 18242.47 73.98 52531.76 88888.00 2008-04-14 02:02:55.900 105 18242.46 73.98 52531.71 88888.00 2008-04-14 02:02:56.400 105 18242.50 74.12 52531.72 88888.00 2008-04-14 02:02:56.900 105 18242.43 74.09 52531.69 88888.00 2008-04-14 02:02:57.400 105 18242.41 74.02 52531.64 88888.00 2008-04-14 02:02:57.900 105 18242.44 74.07 52531.75 88888.00 2008-04-14 02:02:58.400 105 18242.44 74.10 52531.71 88888.00 2008-04-14 02:02:58.900 105 18242.36 74.10 52531.73 88888.00 2008-04-14 02:02:59.400 105 18242.43 74.07 52531.76 88888.00 2008-04-14 02:02:59.900 105 18242.52 74.00 52531.82 88888.00 2008-04-14 02:03:00.400 105 18242.48 73.97 52531.89 88888.00 2008-04-14 02:03:00.900 105 18242.42 73.90 52531.84 88888.00 2008-04-14 02:03:01.400 105 18242.29 73.84 52531.79 88888.00 2008-04-14 02:03:01.900 105 18242.23 73.86 52531.77 88888.00 2008-04-14 02:03:02.400 105 18242.31 73.83 52531.82 88888.00 2008-04-14 02:03:02.900 105 18242.42 73.86 52531.88 88888.00 2008-04-14 02:03:03.400 105 18242.35 73.86 52531.85 88888.00 2008-04-14 02:03:03.900 105 18242.41 73.82 52531.78 88888.00 2008-04-14 02:03:04.400 105 18242.42 73.82 52531.78 88888.00 2008-04-14 02:03:04.900 105 18242.41 73.74 52531.73 88888.00 2008-04-14 02:03:05.400 105 18242.45 73.68 52531.67 88888.00 2008-04-14 02:03:05.900 105 18242.41 73.75 52531.82 88888.00 2008-04-14 02:03:06.400 105 18242.51 73.73 52531.79 88888.00 2008-04-14 02:03:06.900 105 18242.46 73.66 52531.73 88888.00 2008-04-14 02:03:07.400 105 18242.23 73.62 52531.81 88888.00 2008-04-14 02:03:07.900 105 18242.26 73.63 52531.84 88888.00 2008-04-14 02:03:08.400 105 18242.23 73.54 52531.76 88888.00 2008-04-14 02:03:08.900 105 18242.31 73.42 52531.67 88888.00 2008-04-14 02:03:09.400 105 18242.40 73.51 52531.64 88888.00 2008-04-14 02:03:09.900 105 18242.50 73.54 52531.68 88888.00 2008-04-14 02:03:10.400 105 18242.40 73.53 52531.71 88888.00 2008-04-14 02:03:10.900 105 18242.29 73.59 52531.73 88888.00 2008-04-14 02:03:11.400 105 18242.25 73.58 52531.75 88888.00 2008-04-14 02:03:11.900 105 18242.22 73.58 52531.73 88888.00 2008-04-14 02:03:12.400 105 18242.25 73.50 52531.72 88888.00 2008-04-14 02:03:12.900 105 18242.27 73.52 52531.71 88888.00 2008-04-14 02:03:13.400 105 18242.34 73.52 52531.60 88888.00 2008-04-14 02:03:13.900 105 18242.36 73.50 52531.73 88888.00 2008-04-14 02:03:14.400 105 18242.38 73.49 52531.78 88888.00 2008-04-14 02:03:14.900 105 18242.24 73.52 52531.83 88888.00 2008-04-14 02:03:15.400 105 18242.23 73.55 52531.81 88888.00 2008-04-14 02:03:15.900 105 18242.27 73.54 52531.77 88888.00 2008-04-14 02:03:16.400 105 18242.29 73.52 52531.79 88888.00 2008-04-14 02:03:16.900 105 18242.30 73.48 52531.80 88888.00 2008-04-14 02:03:17.400 105 18242.30 73.47 52531.81 88888.00 2008-04-14 02:03:17.900 105 18242.13 73.42 52531.85 88888.00 2008-04-14 02:03:18.400 105 18242.11 73.48 52531.75 88888.00 2008-04-14 02:03:18.900 105 18242.19 73.45 52531.80 88888.00 2008-04-14 02:03:19.400 105 18242.36 73.24 52531.83 88888.00 2008-04-14 02:03:19.900 105 18242.42 73.12 52531.66 88888.00 2008-04-14 02:03:20.400 105 18242.36 73.18 52531.69 88888.00 2008-04-14 02:03:20.900 105 18242.38 73.18 52531.71 88888.00 2008-04-14 02:03:21.400 105 18242.34 73.16 52531.85 88888.00 2008-04-14 02:03:21.900 105 18242.40 73.18 52531.92 88888.00 2008-04-14 02:03:22.400 105 18242.34 73.22 52531.95 88888.00 2008-04-14 02:03:22.900 105 18242.25 73.26 52531.90 88888.00 2008-04-14 02:03:23.400 105 18242.21 73.22 52531.87 88888.00 2008-04-14 02:03:23.900 105 18242.23 73.25 52531.90 88888.00 2008-04-14 02:03:24.400 105 18242.24 73.21 52531.76 88888.00 2008-04-14 02:03:24.900 105 18242.14 73.11 52531.84 88888.00 2008-04-14 02:03:25.400 105 18241.97 73.13 52531.79 88888.00 2008-04-14 02:03:25.900 105 18241.90 73.22 52531.67 88888.00 2008-04-14 02:03:26.400 105 18241.96 73.19 52531.72 88888.00 2008-04-14 02:03:26.900 105 18241.88 73.21 52531.76 88888.00 2008-04-14 02:03:27.400 105 18241.88 73.23 52531.73 88888.00 2008-04-14 02:03:27.900 105 18241.93 73.14 52531.68 88888.00 2008-04-14 02:03:28.400 105 18241.93 73.10 52531.70 88888.00 2008-04-14 02:03:28.900 105 18241.80 73.23 52531.76 88888.00 2008-04-14 02:03:29.400 105 18241.81 73.31 52531.77 88888.00 2008-04-14 02:03:29.900 105 18241.89 73.35 52531.78 88888.00 2008-04-14 02:03:30.400 105 18241.80 73.39 52531.75 88888.00 2008-04-14 02:03:30.900 105 18241.81 73.26 52531.85 88888.00 2008-04-14 02:03:31.400 105 18241.81 73.25 52531.83 88888.00 2008-04-14 02:03:31.900 105 18241.78 73.32 52531.82 88888.00 2008-04-14 02:03:32.400 105 18241.76 73.29 52531.90 88888.00 2008-04-14 02:03:32.900 105 18241.81 73.32 52532.01 88888.00 2008-04-14 02:03:33.400 105 18241.83 73.30 52532.12 88888.00 2008-04-14 02:03:33.900 105 18241.96 73.35 52531.98 88888.00 2008-04-14 02:03:34.400 105 18241.97 73.35 52531.95 88888.00 2008-04-14 02:03:34.900 105 18242.01 73.37 52531.91 88888.00 2008-04-14 02:03:35.400 105 18241.94 73.30 52531.83 88888.00 2008-04-14 02:03:35.900 105 18241.81 73.16 52531.81 88888.00 2008-04-14 02:03:36.400 105 18241.94 73.13 52531.91 88888.00 2008-04-14 02:03:36.900 105 18241.91 73.14 52531.94 88888.00 2008-04-14 02:03:37.400 105 18241.81 73.12 52531.93 88888.00 2008-04-14 02:03:37.900 105 18241.85 73.19 52531.84 88888.00 2008-04-14 02:03:38.400 105 18241.96 73.10 52531.84 88888.00 2008-04-14 02:03:38.900 105 18242.05 73.06 52531.81 88888.00 2008-04-14 02:03:39.400 105 18242.12 73.15 52531.84 88888.00 2008-04-14 02:03:39.900 105 18242.26 73.13 52531.87 88888.00 2008-04-14 02:03:40.400 105 18242.22 72.92 52531.92 88888.00 2008-04-14 02:03:40.900 105 18242.13 72.84 52531.90 88888.00 2008-04-14 02:03:41.400 105 18242.19 72.84 52531.77 88888.00 2008-04-14 02:03:41.900 105 18242.29 72.95 52531.68 88888.00 2008-04-14 02:03:42.400 105 18242.26 72.98 52531.67 88888.00 2008-04-14 02:03:42.900 105 18242.16 72.89 52531.68 88888.00 2008-04-14 02:03:43.400 105 18242.21 72.92 52531.71 88888.00 2008-04-14 02:03:43.900 105 18242.16 72.86 52531.73 88888.00 2008-04-14 02:03:44.400 105 18242.18 72.80 52531.75 88888.00 2008-04-14 02:03:44.900 105 18242.18 72.76 52531.79 88888.00 2008-04-14 02:03:45.400 105 18242.14 72.73 52531.79 88888.00 2008-04-14 02:03:45.900 105 18242.02 72.75 52531.72 88888.00 2008-04-14 02:03:46.400 105 18241.99 72.72 52531.62 88888.00 2008-04-14 02:03:46.900 105 18241.92 72.68 52531.57 88888.00 2008-04-14 02:03:47.400 105 18242.04 72.67 52531.61 88888.00 2008-04-14 02:03:47.900 105 18242.05 72.62 52531.58 88888.00 2008-04-14 02:03:48.400 105 18242.08 72.72 52531.69 88888.00 2008-04-14 02:03:48.900 105 18242.09 72.78 52531.75 88888.00 2008-04-14 02:03:49.400 105 18242.10 72.84 52531.73 88888.00 2008-04-14 02:03:49.900 105 18242.09 72.80 52531.72 88888.00 2008-04-14 02:03:50.400 105 18242.10 72.85 52531.77 88888.00 2008-04-14 02:03:50.900 105 18242.11 72.88 52531.83 88888.00 2008-04-14 02:03:51.400 105 18242.15 72.94 52531.89 88888.00 2008-04-14 02:03:51.900 105 18242.08 72.84 52531.75 88888.00 2008-04-14 02:03:52.400 105 18242.20 72.78 52531.67 88888.00 2008-04-14 02:03:52.900 105 18242.24 72.76 52531.67 88888.00 2008-04-14 02:03:53.400 105 18242.30 72.69 52531.53 88888.00 2008-04-14 02:03:53.900 105 18242.31 72.66 52531.53 88888.00 2008-04-14 02:03:54.400 105 18242.30 72.66 52531.58 88888.00 2008-04-14 02:03:54.900 105 18242.25 72.69 52531.52 88888.00 2008-04-14 02:03:55.400 105 18242.24 72.68 52531.69 88888.00 2008-04-14 02:03:55.900 105 18242.23 72.74 52531.75 88888.00 2008-04-14 02:03:56.400 105 18242.29 72.70 52531.70 88888.00 2008-04-14 02:03:56.900 105 18242.11 72.62 52531.78 88888.00 2008-04-14 02:03:57.400 105 18242.20 72.64 52531.77 88888.00 2008-04-14 02:03:57.900 105 18242.16 72.64 52531.76 88888.00 2008-04-14 02:03:58.400 105 18242.15 72.58 52531.79 88888.00 2008-04-14 02:03:58.900 105 18242.18 72.54 52531.75 88888.00 2008-04-14 02:03:59.400 105 18242.24 72.54 52531.69 88888.00 2008-04-14 02:03:59.900 105 18242.20 72.59 52531.64 88888.00 2008-04-14 02:04:00.400 105 18242.26 72.59 52531.62 88888.00 2008-04-14 02:04:00.900 105 18242.22 72.51 52531.67 88888.00 2008-04-14 02:04:01.400 105 18242.31 72.45 52531.71 88888.00 2008-04-14 02:04:01.900 105 18242.31 72.53 52531.69 88888.00 2008-04-14 02:04:02.400 105 18242.26 72.46 52531.73 88888.00 2008-04-14 02:04:02.900 105 18242.22 72.45 52531.77 88888.00 2008-04-14 02:04:03.400 105 18242.27 72.51 52531.77 88888.00 2008-04-14 02:04:03.900 105 18242.33 72.39 52531.75 88888.00 2008-04-14 02:04:04.400 105 18242.20 72.34 52531.72 88888.00 2008-04-14 02:04:04.900 105 18242.25 72.44 52531.79 88888.00 2008-04-14 02:04:05.400 105 18242.30 72.43 52531.75 88888.00 2008-04-14 02:04:05.900 105 18242.30 72.35 52531.67 88888.00 2008-04-14 02:04:06.400 105 18242.29 72.35 52531.72 88888.00 2008-04-14 02:04:06.900 105 18242.29 72.38 52531.83 88888.00 2008-04-14 02:04:07.400 105 18242.31 72.35 52531.93 88888.00 2008-04-14 02:04:07.900 105 18242.33 72.35 52531.89 88888.00 2008-04-14 02:04:08.400 105 18242.36 72.41 52531.88 88888.00 2008-04-14 02:04:08.900 105 18242.33 72.37 52531.80 88888.00 2008-04-14 02:04:09.400 105 18242.38 72.34 52531.78 88888.00 2008-04-14 02:04:09.900 105 18242.37 72.19 52531.81 88888.00 2008-04-14 02:04:10.400 105 18242.42 72.08 52531.84 88888.00 2008-04-14 02:04:10.900 105 18242.43 72.07 52531.81 88888.00 2008-04-14 02:04:11.400 105 18242.41 72.07 52531.73 88888.00 2008-04-14 02:04:11.900 105 18242.31 72.07 52531.67 88888.00 2008-04-14 02:04:12.400 105 18242.37 72.03 52531.61 88888.00 2008-04-14 02:04:12.900 105 18242.41 71.74 52531.68 88888.00 2008-04-14 02:04:13.400 105 18242.40 71.59 52531.71 88888.00 2008-04-14 02:04:13.900 105 18242.29 71.61 52531.64 88888.00 2008-04-14 02:04:14.400 105 18242.25 71.74 52531.56 88888.00 2008-04-14 02:04:14.900 105 18242.31 71.86 52531.64 88888.00 2008-04-14 02:04:15.400 105 18242.26 71.87 52531.67 88888.00 2008-04-14 02:04:15.900 105 18242.34 71.85 52531.65 88888.00 2008-04-14 02:04:16.400 105 18242.31 71.85 52531.61 88888.00 2008-04-14 02:04:16.900 105 18242.29 71.86 52531.59 88888.00 2008-04-14 02:04:17.400 105 18242.26 71.94 52531.64 88888.00 2008-04-14 02:04:17.900 105 18242.30 71.87 52531.70 88888.00 2008-04-14 02:04:18.400 105 18242.34 71.86 52531.67 88888.00 2008-04-14 02:04:18.900 105 18242.33 71.73 52531.65 88888.00 2008-04-14 02:04:19.400 105 18242.31 71.58 52531.65 88888.00 2008-04-14 02:04:19.900 105 18242.27 71.54 52531.62 88888.00 2008-04-14 02:04:20.400 105 18242.38 71.52 52531.65 88888.00 2008-04-14 02:04:20.900 105 18242.51 71.61 52531.56 88888.00 2008-04-14 02:04:21.400 105 18242.47 71.70 52531.53 88888.00 2008-04-14 02:04:21.900 105 18242.44 71.85 52531.71 88888.00 2008-04-14 02:04:22.400 105 18242.38 71.88 52531.72 88888.00 2008-04-14 02:04:22.900 105 18242.42 71.85 52531.67 88888.00 2008-04-14 02:04:23.400 105 18242.40 71.70 52531.76 88888.00 2008-04-14 02:04:23.900 105 18242.43 71.78 52531.70 88888.00 2008-04-14 02:04:24.400 105 18242.42 71.87 52531.68 88888.00 2008-04-14 02:04:24.900 105 18242.45 71.89 52531.71 88888.00 2008-04-14 02:04:25.400 105 18242.42 71.67 52531.72 88888.00 2008-04-14 02:04:25.900 105 18242.37 71.54 52531.76 88888.00 2008-04-14 02:04:26.400 105 18242.30 71.54 52531.75 88888.00 2008-04-14 02:04:26.900 105 18242.24 71.65 52531.68 88888.00 2008-04-14 02:04:27.400 105 18242.25 71.75 52531.70 88888.00 2008-04-14 02:04:27.900 105 18242.32 71.83 52531.75 88888.00 2008-04-14 02:04:28.400 105 18242.32 71.73 52531.73 88888.00 2008-04-14 02:04:28.900 105 18242.30 71.70 52531.69 88888.00 2008-04-14 02:04:29.400 105 18242.30 71.68 52531.84 88888.00 2008-04-14 02:04:29.900 105 18242.32 71.64 52531.89 88888.00 2008-04-14 02:04:30.400 105 18242.34 71.70 52531.82 88888.00 2008-04-14 02:04:30.900 105 18242.24 71.74 52531.76 88888.00 2008-04-14 02:04:31.400 105 18242.23 71.69 52531.78 88888.00 2008-04-14 02:04:31.900 105 18242.24 71.69 52531.80 88888.00 2008-04-14 02:04:32.400 105 18242.16 71.63 52531.82 88888.00 2008-04-14 02:04:32.900 105 18242.18 71.65 52531.78 88888.00 2008-04-14 02:04:33.400 105 18242.11 71.56 52531.77 88888.00 2008-04-14 02:04:33.900 105 18242.04 71.41 52531.70 88888.00 2008-04-14 02:04:34.400 105 18242.10 71.44 52531.76 88888.00 2008-04-14 02:04:34.900 105 18242.04 71.54 52531.87 88888.00 2008-04-14 02:04:35.400 105 18242.03 71.58 52531.80 88888.00 2008-04-14 02:04:35.900 105 18242.15 71.62 52531.68 88888.00 2008-04-14 02:04:36.400 105 18242.07 71.62 52531.76 88888.00 2008-04-14 02:04:36.900 105 18241.97 71.79 52531.77 88888.00 2008-04-14 02:04:37.400 105 18241.89 71.83 52531.85 88888.00 2008-04-14 02:04:37.900 105 18241.88 71.76 52531.92 88888.00 2008-04-14 02:04:38.400 105 18241.83 71.68 52531.84 88888.00 2008-04-14 02:04:38.900 105 18241.83 71.56 52531.82 88888.00 2008-04-14 02:04:39.400 105 18241.88 71.51 52531.78 88888.00 2008-04-14 02:04:39.900 105 18241.87 71.58 52531.78 88888.00 2008-04-14 02:04:40.400 105 18241.88 71.55 52531.77 88888.00 2008-04-14 02:04:40.900 105 18241.93 71.55 52531.71 88888.00 2008-04-14 02:04:41.400 105 18241.92 71.48 52531.73 88888.00 2008-04-14 02:04:41.900 105 18241.85 71.51 52531.78 88888.00 2008-04-14 02:04:42.400 105 18241.81 71.71 52531.73 88888.00 2008-04-14 02:04:42.900 105 18241.64 71.83 52531.77 88888.00 2008-04-14 02:04:43.400 105 18241.66 71.82 52531.75 88888.00 2008-04-14 02:04:43.900 105 18241.62 71.86 52531.80 88888.00 2008-04-14 02:04:44.400 105 18241.74 71.81 52531.84 88888.00 2008-04-14 02:04:44.900 105 18241.78 71.77 52531.85 88888.00 2008-04-14 02:04:45.400 105 18241.75 71.76 52531.77 88888.00 2008-04-14 02:04:45.900 105 18241.72 71.86 52531.69 88888.00 2008-04-14 02:04:46.400 105 18241.74 71.90 52531.69 88888.00 2008-04-14 02:04:46.900 105 18241.69 71.88 52531.75 88888.00 2008-04-14 02:04:47.400 105 18241.81 71.86 52531.76 88888.00 2008-04-14 02:04:47.900 105 18241.85 71.85 52531.77 88888.00 2008-04-14 02:04:48.400 105 18241.78 71.86 52531.73 88888.00 2008-04-14 02:04:48.900 105 18241.69 71.87 52531.80 88888.00 2008-04-14 02:04:49.400 105 18241.75 71.68 52531.90 88888.00 2008-04-14 02:04:49.900 105 18241.70 71.59 52531.88 88888.00 2008-04-14 02:04:50.400 105 18241.76 71.55 52531.77 88888.00 2008-04-14 02:04:50.900 105 18241.74 71.50 52531.80 88888.00 2008-04-14 02:04:51.400 105 18241.67 71.45 52531.93 88888.00 2008-04-14 02:04:51.900 105 18241.72 71.53 52531.98 88888.00 2008-04-14 02:04:52.400 105 18241.69 71.49 52531.85 88888.00 2008-04-14 02:04:52.900 105 18241.67 71.48 52531.73 88888.00 2008-04-14 02:04:53.400 105 18241.69 71.47 52531.80 88888.00 2008-04-14 02:04:53.900 105 18241.70 71.45 52531.79 88888.00 2008-04-14 02:04:54.400 105 18241.65 71.41 52531.77 88888.00 2008-04-14 02:04:54.900 105 18241.72 71.39 52531.81 88888.00 2008-04-14 02:04:55.400 105 18241.65 71.51 52531.80 88888.00 2008-04-14 02:04:55.900 105 18241.68 71.72 52531.88 88888.00 2008-04-14 02:04:56.400 105 18241.77 71.74 52531.88 88888.00 2008-04-14 02:04:56.900 105 18241.76 71.80 52531.76 88888.00 2008-04-14 02:04:57.400 105 18241.76 71.71 52531.65 88888.00 2008-04-14 02:04:57.900 105 18241.72 71.66 52531.67 88888.00 2008-04-14 02:04:58.400 105 18241.67 71.56 52531.75 88888.00 2008-04-14 02:04:58.900 105 18241.61 71.56 52531.78 88888.00 2008-04-14 02:04:59.400 105 18241.64 71.52 52531.80 88888.00 2008-04-14 02:04:59.900 105 18241.70 71.41 52531.89 88888.00 2008-04-14 02:05:00.400 105 18241.76 71.44 52531.90 88888.00 2008-04-14 02:05:00.900 105 18241.76 71.46 52531.84 88888.00 2008-04-14 02:05:01.400 105 18241.74 71.44 52531.80 88888.00 2008-04-14 02:05:01.900 105 18241.70 71.44 52531.93 88888.00 2008-04-14 02:05:02.400 105 18241.76 71.51 52531.94 88888.00 2008-04-14 02:05:02.900 105 18241.87 71.54 52531.80 88888.00 2008-04-14 02:05:03.400 105 18241.68 71.45 52531.77 88888.00 2008-04-14 02:05:03.900 105 18241.66 71.48 52531.79 88888.00 2008-04-14 02:05:04.400 105 18241.65 71.56 52531.88 88888.00 2008-04-14 02:05:04.900 105 18241.71 71.51 52531.80 88888.00 2008-04-14 02:05:05.400 105 18241.66 71.36 52531.94 88888.00 2008-04-14 02:05:05.900 105 18241.67 71.17 52531.98 88888.00 2008-04-14 02:05:06.400 105 18241.69 71.15 52531.91 88888.00 2008-04-14 02:05:06.900 105 18241.64 71.22 52531.94 88888.00 2008-04-14 02:05:07.400 105 18241.53 71.21 52532.04 88888.00 2008-04-14 02:05:07.900 105 18241.55 71.24 52531.90 88888.00 2008-04-14 02:05:08.400 105 18241.53 71.26 52531.88 88888.00 2008-04-14 02:05:08.900 105 18241.50 71.29 52531.95 88888.00 2008-04-14 02:05:09.400 105 18241.36 71.31 52532.06 88888.00 2008-04-14 02:05:09.900 105 18241.34 71.28 52532.03 88888.00 2008-04-14 02:05:10.400 105 18241.46 71.26 52531.89 88888.00 2008-04-14 02:05:10.900 105 18241.54 71.22 52531.92 88888.00 2008-04-14 02:05:11.400 105 18241.49 71.18 52531.96 88888.00 2008-04-14 02:05:11.900 105 18241.46 71.25 52532.04 88888.00 2008-04-14 02:05:12.400 105 18241.40 71.26 52531.90 88888.00 2008-04-14 02:05:12.900 105 18241.48 71.22 52532.01 88888.00 2008-04-14 02:05:13.400 105 18241.46 71.10 52532.06 88888.00 2008-04-14 02:05:13.900 105 18241.46 70.90 52532.02 88888.00 2008-04-14 02:05:14.400 105 18241.36 70.90 52532.06 88888.00 2008-04-14 02:05:14.900 105 18241.37 70.95 52531.95 88888.00 2008-04-14 02:05:15.400 105 18241.38 70.98 52532.03 88888.00 2008-04-14 02:05:15.900 105 18241.47 71.00 52531.98 88888.00 2008-04-14 02:05:16.400 105 18241.40 70.94 52531.81 88888.00 2008-04-14 02:05:16.900 105 18241.38 70.86 52531.90 88888.00 2008-04-14 02:05:17.400 105 18241.37 70.77 52531.90 88888.00 2008-04-14 02:05:17.900 105 18241.38 70.91 52531.89 88888.00 2008-04-14 02:05:18.400 105 18241.44 70.92 52531.95 88888.00 2008-04-14 02:05:18.900 105 18241.38 70.85 52532.01 88888.00 2008-04-14 02:05:19.400 105 18241.40 70.78 52531.94 88888.00 2008-04-14 02:05:19.900 105 18241.50 70.78 52531.95 88888.00 2008-04-14 02:05:20.400 105 18241.46 70.65 52531.89 88888.00 2008-04-14 02:05:20.900 105 18241.39 70.66 52531.96 88888.00 2008-04-14 02:05:21.400 105 18241.37 70.67 52532.06 88888.00 2008-04-14 02:05:21.900 105 18241.40 70.62 52532.03 88888.00 2008-04-14 02:05:22.400 105 18241.47 70.66 52531.85 88888.00 2008-04-14 02:05:22.900 105 18241.50 70.64 52531.79 88888.00 2008-04-14 02:05:23.400 105 18241.49 70.62 52531.82 88888.00 2008-04-14 02:05:23.900 105 18241.61 70.53 52531.81 88888.00 2008-04-14 02:05:24.400 105 18241.61 70.47 52531.84 88888.00 2008-04-14 02:05:24.900 105 18241.64 70.51 52531.88 88888.00 2008-04-14 02:05:25.400 105 18241.57 70.57 52531.90 88888.00 2008-04-14 02:05:25.900 105 18241.39 70.54 52531.82 88888.00 2008-04-14 02:05:26.400 105 18241.40 70.50 52531.78 88888.00 2008-04-14 02:05:26.900 105 18241.40 70.53 52531.87 88888.00 2008-04-14 02:05:27.400 105 18241.44 70.76 52531.85 88888.00 2008-04-14 02:05:27.900 105 18241.51 70.82 52531.85 88888.00 2008-04-14 02:05:28.400 105 18241.55 70.76 52531.79 88888.00 2008-04-14 02:05:28.900 105 18241.54 70.76 52531.93 88888.00 2008-04-14 02:05:29.400 105 18241.47 70.66 52531.98 88888.00 2008-04-14 02:05:29.900 105 18241.46 70.67 52531.89 88888.00 2008-04-14 02:05:30.400 105 18241.49 70.72 52531.77 88888.00 2008-04-14 02:05:30.900 105 18241.51 70.71 52531.84 88888.00 2008-04-14 02:05:31.400 105 18241.49 70.79 52531.84 88888.00 2008-04-14 02:05:31.900 105 18241.60 70.80 52531.87 88888.00 2008-04-14 02:05:32.400 105 18241.50 70.83 52531.77 88888.00 2008-04-14 02:05:32.900 105 18241.49 70.83 52531.78 88888.00 2008-04-14 02:05:33.400 105 18241.54 70.78 52531.82 88888.00 2008-04-14 02:05:33.900 105 18241.58 70.76 52531.92 88888.00 2008-04-14 02:05:34.400 105 18241.57 70.81 52531.95 88888.00 2008-04-14 02:05:34.900 105 18241.50 70.83 52531.82 88888.00 2008-04-14 02:05:35.400 105 18241.40 70.86 52531.78 88888.00 2008-04-14 02:05:35.900 105 18241.48 70.87 52531.84 88888.00 2008-04-14 02:05:36.400 105 18241.56 70.86 52531.89 88888.00 2008-04-14 02:05:36.900 105 18241.51 70.81 52531.98 88888.00 2008-04-14 02:05:37.400 105 18241.60 70.77 52532.07 88888.00 2008-04-14 02:05:37.900 105 18241.64 70.78 52532.05 88888.00 2008-04-14 02:05:38.400 105 18241.51 70.80 52531.95 88888.00 2008-04-14 02:05:38.900 105 18241.46 70.80 52531.87 88888.00 2008-04-14 02:05:39.400 105 18241.48 70.72 52531.82 88888.00 2008-04-14 02:05:39.900 105 18241.49 70.73 52531.85 88888.00 2008-04-14 02:05:40.400 105 18241.59 70.68 52531.88 88888.00 2008-04-14 02:05:40.900 105 18241.60 70.68 52531.88 88888.00 2008-04-14 02:05:41.400 105 18241.55 70.65 52531.77 88888.00 2008-04-14 02:05:41.900 105 18241.40 70.68 52531.76 88888.00 2008-04-14 02:05:42.400 105 18241.47 70.67 52531.77 88888.00 2008-04-14 02:05:42.900 105 18241.49 70.59 52531.85 88888.00 2008-04-14 02:05:43.400 105 18241.36 70.62 52531.80 88888.00 2008-04-14 02:05:43.900 105 18241.24 70.64 52531.67 88888.00 2008-04-14 02:05:44.400 105 18241.37 70.61 52531.61 88888.00 2008-04-14 02:05:44.900 105 18241.40 70.47 52531.66 88888.00 2008-04-14 02:05:45.400 105 18241.34 70.47 52531.64 88888.00 2008-04-14 02:05:45.900 105 18241.31 70.51 52531.60 88888.00 2008-04-14 02:05:46.400 105 18241.28 70.50 52531.65 88888.00 2008-04-14 02:05:46.900 105 18241.25 70.44 52531.67 88888.00 2008-04-14 02:05:47.400 105 18241.24 70.35 52531.57 88888.00 2008-04-14 02:05:47.900 105 18241.31 70.38 52531.49 88888.00 2008-04-14 02:05:48.400 105 18241.23 70.43 52531.48 88888.00 2008-04-14 02:05:48.900 105 18241.31 70.48 52531.56 88888.00 2008-04-14 02:05:49.400 105 18241.32 70.55 52531.61 88888.00 2008-04-14 02:05:49.900 105 18241.32 70.58 52531.60 88888.00 2008-04-14 02:05:50.400 105 18241.32 70.51 52531.65 88888.00 2008-04-14 02:05:50.900 105 18241.35 70.48 52531.66 88888.00 2008-04-14 02:05:51.400 105 18241.40 70.43 52531.53 88888.00 2008-04-14 02:05:51.900 105 18241.34 70.46 52531.43 88888.00 2008-04-14 02:05:52.400 105 18241.37 70.45 52531.40 88888.00 2008-04-14 02:05:52.900 105 18241.36 70.45 52531.34 88888.00 2008-04-14 02:05:53.400 105 18241.47 70.37 52531.44 88888.00 2008-04-14 02:05:53.900 105 18241.53 70.32 52531.46 88888.00 2008-04-14 02:05:54.400 105 18241.47 70.34 52531.54 88888.00 2008-04-14 02:05:54.900 105 18241.44 70.35 52531.59 88888.00 2008-04-14 02:05:55.400 105 18241.57 70.40 52531.57 88888.00 2008-04-14 02:05:55.900 105 18241.71 70.40 52531.53 88888.00 2008-04-14 02:05:56.400 105 18241.68 70.40 52531.48 88888.00 2008-04-14 02:05:56.900 105 18241.59 70.35 52531.48 88888.00 2008-04-14 02:05:57.400 105 18241.67 70.30 52531.48 88888.00 2008-04-14 02:05:57.900 105 18241.64 70.33 52531.52 88888.00 2008-04-14 02:05:58.400 105 18241.72 70.34 52531.46 88888.00 2008-04-14 02:05:58.900 105 18241.59 70.31 52531.35 88888.00 2008-04-14 02:05:59.400 105 18241.38 70.24 52531.42 88888.00 2008-04-14 02:05:59.900 105 18241.35 70.20 52531.50 88888.00 2008-04-14 02:06:00.400 105 18241.33 70.19 52531.50 88888.00 2008-04-14 02:06:00.900 105 18241.33 70.19 52531.47 88888.00 2008-04-14 02:06:01.400 105 18241.37 70.17 52531.50 88888.00 2008-04-14 02:06:01.900 105 18241.37 70.16 52531.46 88888.00 2008-04-14 02:06:02.400 105 18241.47 70.15 52531.42 88888.00 2008-04-14 02:06:02.900 105 18241.43 70.18 52531.40 88888.00 2008-04-14 02:06:03.400 105 18241.36 70.11 52531.35 88888.00 2008-04-14 02:06:03.900 105 18241.31 70.02 52531.26 88888.00 2008-04-14 02:06:04.400 105 18241.49 70.01 52531.26 88888.00 2008-04-14 02:06:04.900 105 18241.66 70.03 52531.37 88888.00 2008-04-14 02:06:05.400 105 18241.77 70.00 52531.41 88888.00 2008-04-14 02:06:05.900 105 18241.86 69.99 52531.41 88888.00 2008-04-14 02:06:06.400 105 18241.81 70.09 52531.32 88888.00 2008-04-14 02:06:06.900 105 18241.75 70.10 52531.43 88888.00 2008-04-14 02:06:07.400 105 18241.72 70.06 52531.41 88888.00 2008-04-14 02:06:07.900 105 18241.58 70.01 52531.33 88888.00 2008-04-14 02:06:08.400 105 18241.60 70.00 52531.25 88888.00 2008-04-14 02:06:08.900 105 18241.34 69.97 52531.37 88888.00 2008-04-14 02:06:09.400 105 18241.15 69.94 52531.45 88888.00 2008-04-14 02:06:09.900 105 18241.20 69.92 52531.34 88888.00 2008-04-14 02:06:10.400 105 18241.36 69.95 52531.30 88888.00 2008-04-14 02:06:10.900 105 18241.22 69.95 52531.29 88888.00 2008-04-14 02:06:11.400 105 18241.20 69.91 52531.29 88888.00 2008-04-14 02:06:11.900 105 18241.22 69.92 52531.31 88888.00 2008-04-14 02:06:12.400 105 18241.20 69.94 52531.35 88888.00 2008-04-14 02:06:12.900 105 18241.11 69.88 52531.35 88888.00 2008-04-14 02:06:13.400 105 18241.13 69.86 52531.26 88888.00 2008-04-14 02:06:13.900 105 18241.14 69.89 52531.35 88888.00 2008-04-14 02:06:14.400 105 18241.12 69.85 52531.43 88888.00 2008-04-14 02:06:14.900 105 18241.22 69.84 52531.52 88888.00 2008-04-14 02:06:15.400 105 18241.21 69.80 52531.60 88888.00 2008-04-14 02:06:15.900 105 18241.04 69.80 52531.49 88888.00 2008-04-14 02:06:16.400 105 18241.01 69.78 52531.40 88888.00 2008-04-14 02:06:16.900 105 18241.12 69.81 52531.50 88888.00 2008-04-14 02:06:17.400 105 18241.11 69.87 52531.46 88888.00 2008-04-14 02:06:17.900 105 18241.02 69.86 52531.37 88888.00 2008-04-14 02:06:18.400 105 18241.25 69.83 52531.36 88888.00 2008-04-14 02:06:18.900 105 18241.24 69.81 52531.41 88888.00 2008-04-14 02:06:19.400 105 18241.03 69.84 52531.35 88888.00 2008-04-14 02:06:19.900 105 18241.09 69.84 52531.33 88888.00 2008-04-14 02:06:20.400 105 18241.15 69.88 52531.42 88888.00 2008-04-14 02:06:20.900 105 18241.11 69.85 52531.45 88888.00 2008-04-14 02:06:21.400 105 18241.14 69.82 52531.48 88888.00 2008-04-14 02:06:21.900 105 18241.24 69.79 52531.47 88888.00 2008-04-14 02:06:22.400 105 18241.15 69.75 52531.48 88888.00 2008-04-14 02:06:22.900 105 18241.10 69.76 52531.52 88888.00 2008-04-14 02:06:23.400 105 18241.12 69.80 52531.50 88888.00 2008-04-14 02:06:23.900 105 18241.15 69.75 52531.37 88888.00 2008-04-14 02:06:24.400 105 18241.05 69.66 52531.36 88888.00 2008-04-14 02:06:24.900 105 18241.02 69.75 52531.54 88888.00 2008-04-14 02:06:25.400 105 18241.01 69.81 52531.57 88888.00 2008-04-14 02:06:25.900 105 18241.17 69.78 52531.52 88888.00 2008-04-14 02:06:26.400 105 18241.25 69.78 52531.48 88888.00 2008-04-14 02:06:26.900 105 18241.13 69.74 52531.47 88888.00 2008-04-14 02:06:27.400 105 18241.20 69.79 52531.46 88888.00 2008-04-14 02:06:27.900 105 18241.11 69.87 52531.46 88888.00 2008-04-14 02:06:28.400 105 18241.42 69.83 52531.58 88888.00 2008-04-14 02:06:28.900 105 18241.48 69.78 52531.66 88888.00 2008-04-14 02:06:29.400 105 18241.28 69.79 52531.70 88888.00 2008-04-14 02:06:29.900 105 18241.15 69.83 52531.73 88888.00 2008-04-14 02:06:30.400 105 18241.07 69.81 52531.72 88888.00 2008-04-14 02:06:30.900 105 18241.18 69.82 52531.55 88888.00 2008-04-14 02:06:31.400 105 18241.22 69.79 52531.58 88888.00 2008-04-14 02:06:31.900 105 18241.11 69.81 52531.66 88888.00 2008-04-14 02:06:32.400 105 18241.26 69.72 52531.66 88888.00 2008-04-14 02:06:32.900 105 18241.13 69.63 52531.59 88888.00 2008-04-14 02:06:33.400 105 18241.05 69.80 52531.62 88888.00 2008-04-14 02:06:33.900 105 18241.11 69.91 52531.61 88888.00 2008-04-14 02:06:34.400 105 18241.21 69.96 52531.73 88888.00 2008-04-14 02:06:34.900 105 18241.31 69.98 52531.75 88888.00 2008-04-14 02:06:35.400 105 18241.34 69.99 52531.77 88888.00 2008-04-14 02:06:35.900 105 18241.35 69.94 52531.71 88888.00 2008-04-14 02:06:36.400 105 18241.40 69.94 52531.56 88888.00 2008-04-14 02:06:36.900 105 18241.57 69.98 52531.47 88888.00 2008-04-14 02:06:37.400 105 18241.56 69.96 52531.62 88888.00 2008-04-14 02:06:37.900 105 18241.61 70.00 52531.64 88888.00 2008-04-14 02:06:38.400 105 18241.58 69.99 52531.57 88888.00 2008-04-14 02:06:38.900 105 18241.68 69.96 52531.64 88888.00 2008-04-14 02:06:39.400 105 18241.62 69.97 52531.55 88888.00 2008-04-14 02:06:39.900 105 18241.76 70.02 52531.53 88888.00 2008-04-14 02:06:40.400 105 18241.59 70.12 52531.60 88888.00 2008-04-14 02:06:40.900 105 18241.65 70.07 52531.54 88888.00 2008-04-14 02:06:41.400 105 18241.68 70.10 52531.66 88888.00 2008-04-14 02:06:41.900 105 18241.68 70.02 52531.62 88888.00 2008-04-14 02:06:42.400 105 18241.71 70.03 52531.52 88888.00 2008-04-14 02:06:42.900 105 18241.59 70.02 52531.41 88888.00 2008-04-14 02:06:43.400 105 18241.71 70.03 52531.50 88888.00 2008-04-14 02:06:43.900 105 18241.76 69.90 52531.56 88888.00 2008-04-14 02:06:44.400 105 18241.62 70.03 52531.52 88888.00 2008-04-14 02:06:44.900 105 18241.62 70.19 52531.56 88888.00 2008-04-14 02:06:45.400 105 18241.69 70.18 52531.55 88888.00 2008-04-14 02:06:45.900 105 18241.76 70.15 52531.53 88888.00 2008-04-14 02:06:46.400 105 18241.75 70.12 52531.48 88888.00 2008-04-14 02:06:46.900 105 18241.60 70.16 52531.47 88888.00 2008-04-14 02:06:47.400 105 18241.55 70.13 52531.48 88888.00 2008-04-14 02:06:47.900 105 18241.55 70.07 52531.52 88888.00 2008-04-14 02:06:48.400 105 18241.79 70.17 52531.52 88888.00 2008-04-14 02:06:48.900 105 18241.69 70.24 52531.56 88888.00 2008-04-14 02:06:49.400 105 18241.64 70.19 52531.55 88888.00 2008-04-14 02:06:49.900 105 18241.70 70.20 52531.50 88888.00 2008-04-14 02:06:50.400 105 18241.59 70.23 52531.56 88888.00 2008-04-14 02:06:50.900 105 18241.64 70.23 52531.61 88888.00 2008-04-14 02:06:51.400 105 18242.09 70.29 52531.59 88888.00 2008-04-14 02:06:51.900 105 18242.12 70.30 52531.57 88888.00 2008-04-14 02:06:52.400 105 18241.93 70.37 52531.59 88888.00 2008-04-14 02:06:52.900 105 18241.88 70.47 52531.61 88888.00 2008-04-14 02:06:53.400 105 18241.89 70.54 52531.71 88888.00 2008-04-14 02:06:53.900 105 18241.85 70.51 52531.69 88888.00 2008-04-14 02:06:54.400 105 18241.83 70.52 52531.70 88888.00 2008-04-14 02:06:54.900 105 18241.89 70.50 52531.67 88888.00 2008-04-14 02:06:55.400 105 18241.80 70.42 52531.60 88888.00 2008-04-14 02:06:55.900 105 18241.76 70.43 52531.67 88888.00 2008-04-14 02:06:56.400 105 18241.57 70.49 52531.58 88888.00 2008-04-14 02:06:56.900 105 18241.58 70.55 52531.54 88888.00 2008-04-14 02:06:57.400 105 18241.66 70.58 52531.55 88888.00 2008-04-14 02:06:57.900 105 18241.62 70.55 52531.59 88888.00 2008-04-14 02:06:58.400 105 18241.55 70.55 52531.61 88888.00 2008-04-14 02:06:58.900 105 18241.49 70.59 52531.69 88888.00 2008-04-14 02:06:59.400 105 18241.53 70.57 52531.77 88888.00 2008-04-14 02:06:59.900 105 18241.48 70.52 52531.76 88888.00 2008-04-14 02:07:00.400 105 18241.48 70.55 52531.78 88888.00 2008-04-14 02:07:00.900 105 18241.45 70.62 52531.71 88888.00 2008-04-14 02:07:01.400 105 18241.39 70.63 52531.62 88888.00 2008-04-14 02:07:01.900 105 18241.47 70.64 52531.73 88888.00 2008-04-14 02:07:02.400 105 18241.57 70.61 52531.67 88888.00 2008-04-14 02:07:02.900 105 18241.51 70.56 52531.61 88888.00 2008-04-14 02:07:03.400 105 18241.44 70.62 52531.60 88888.00 2008-04-14 02:07:03.900 105 18241.45 70.66 52531.71 88888.00 2008-04-14 02:07:04.400 105 18241.43 70.63 52531.70 88888.00 2008-04-14 02:07:04.900 105 18241.35 70.66 52531.70 88888.00 2008-04-14 02:07:05.400 105 18241.34 70.65 52531.72 88888.00 2008-04-14 02:07:05.900 105 18241.47 70.66 52531.77 88888.00 2008-04-14 02:07:06.400 105 18241.64 70.59 52531.79 88888.00 2008-04-14 02:07:06.900 105 18241.70 70.63 52531.70 88888.00 2008-04-14 02:07:07.400 105 18241.70 70.63 52531.70 88888.00 2008-04-14 02:07:07.900 105 18241.70 70.63 52531.66 88888.00 2008-04-14 02:07:08.400 105 18241.81 70.62 52531.62 88888.00 2008-04-14 02:07:08.900 105 18241.82 70.57 52531.62 88888.00 2008-04-14 02:07:09.400 105 18241.85 70.56 52531.61 88888.00 2008-04-14 02:07:09.900 105 18241.81 70.69 52531.54 88888.00 2008-04-14 02:07:10.400 105 18241.81 70.71 52531.53 88888.00 2008-04-14 02:07:10.900 105 18241.72 70.68 52531.54 88888.00 2008-04-14 02:07:11.400 105 18241.65 70.63 52531.66 88888.00 2008-04-14 02:07:11.900 105 18241.72 70.64 52531.68 88888.00 2008-04-14 02:07:12.400 105 18241.74 70.59 52531.59 88888.00 2008-04-14 02:07:12.900 105 18241.83 70.55 52531.59 88888.00 2008-04-14 02:07:13.400 105 18241.86 70.63 52531.67 88888.00 2008-04-14 02:07:13.900 105 18241.91 70.65 52531.75 88888.00 2008-04-14 02:07:14.400 105 18241.99 70.62 52531.73 88888.00 2008-04-14 02:07:14.900 105 18241.96 70.61 52531.66 88888.00 2008-04-14 02:07:15.400 105 18242.07 70.65 52531.70 88888.00 2008-04-14 02:07:15.900 105 18241.99 70.66 52531.62 88888.00 2008-04-14 02:07:16.400 105 18242.12 70.65 52531.76 88888.00 2008-04-14 02:07:16.900 105 18242.20 70.61 52531.85 88888.00 2008-04-14 02:07:17.400 105 18242.11 70.62 52531.76 88888.00 2008-04-14 02:07:17.900 105 18242.08 70.53 52531.72 88888.00 2008-04-14 02:07:18.400 105 18242.02 70.48 52531.70 88888.00 2008-04-14 02:07:18.900 105 18242.15 70.47 52531.78 88888.00 2008-04-14 02:07:19.400 105 18242.11 70.43 52531.82 88888.00 2008-04-14 02:07:19.900 105 18242.12 70.35 52531.73 88888.00 2008-04-14 02:07:20.400 105 18242.03 70.37 52531.60 88888.00 2008-04-14 02:07:20.900 105 18242.10 70.37 52531.54 88888.00 2008-04-14 02:07:21.400 105 18242.09 70.28 52531.50 88888.00 2008-04-14 02:07:21.900 105 18242.07 70.24 52531.41 88888.00 2008-04-14 02:07:22.400 105 18242.14 70.28 52531.36 88888.00 2008-04-14 02:07:22.900 105 18242.07 70.24 52531.45 88888.00 2008-04-14 02:07:23.400 105 18241.97 70.29 52531.45 88888.00 2008-04-14 02:07:23.900 105 18241.93 70.40 52531.44 88888.00 2008-04-14 02:07:24.400 105 18241.99 70.35 52531.46 88888.00 2008-04-14 02:07:24.900 105 18242.05 70.19 52531.52 88888.00 2008-04-14 02:07:25.400 105 18242.01 70.25 52531.49 88888.00 2008-04-14 02:07:25.900 105 18241.99 70.31 52531.52 88888.00 2008-04-14 02:07:26.400 105 18242.11 70.31 52531.54 88888.00 2008-04-14 02:07:26.900 105 18242.16 70.26 52531.57 88888.00 2008-04-14 02:07:27.400 105 18242.16 70.23 52531.59 88888.00 2008-04-14 02:07:27.900 105 18242.04 70.20 52531.59 88888.00 2008-04-14 02:07:28.400 105 18242.05 70.16 52531.49 88888.00 2008-04-14 02:07:28.900 105 18241.98 70.15 52531.46 88888.00 2008-04-14 02:07:29.400 105 18242.19 70.10 52531.59 88888.00 2008-04-14 02:07:29.900 105 18242.15 70.08 52531.57 88888.00 2008-04-14 02:07:30.400 105 18242.05 70.01 52531.61 88888.00 2008-04-14 02:07:30.900 105 18242.15 69.98 52531.61 88888.00 2008-04-14 02:07:31.400 105 18242.02 70.04 52531.50 88888.00 2008-04-14 02:07:31.900 105 18241.90 70.02 52531.50 88888.00 2008-04-14 02:07:32.400 105 18241.89 70.00 52531.64 88888.00 2008-04-14 02:07:32.900 105 18241.98 69.99 52531.60 88888.00 2008-04-14 02:07:33.400 105 18242.14 69.96 52531.59 88888.00 2008-04-14 02:07:33.900 105 18242.16 69.84 52531.59 88888.00 2008-04-14 02:07:34.400 105 18242.09 69.67 52531.65 88888.00 2008-04-14 02:07:34.900 105 18242.15 69.74 52531.62 88888.00 2008-04-14 02:07:35.400 105 18242.11 69.80 52531.61 88888.00 2008-04-14 02:07:35.900 105 18242.14 69.87 52531.65 88888.00 2008-04-14 02:07:36.400 105 18242.14 69.79 52531.55 88888.00 2008-04-14 02:07:36.900 105 18242.14 69.77 52531.59 88888.00 2008-04-14 02:07:37.400 105 18242.19 69.70 52531.68 88888.00 2008-04-14 02:07:37.900 105 18242.16 69.74 52531.72 88888.00 2008-04-14 02:07:38.400 105 18242.13 69.72 52531.71 88888.00 2008-04-14 02:07:38.900 105 18242.24 69.68 52531.68 88888.00 2008-04-14 02:07:39.400 105 18242.22 69.64 52531.60 88888.00 2008-04-14 02:07:39.900 105 18242.08 69.61 52531.55 88888.00 2008-04-14 02:07:40.400 105 18242.14 69.56 52531.61 88888.00 2008-04-14 02:07:40.900 105 18242.13 69.62 52531.59 88888.00 2008-04-14 02:07:41.400 105 18242.19 69.61 52531.57 88888.00 2008-04-14 02:07:41.900 105 18242.38 69.36 52531.57 88888.00 2008-04-14 02:07:42.400 105 18242.65 69.23 52531.64 88888.00 2008-04-14 02:07:42.900 105 18242.67 69.44 52531.67 88888.00 2008-04-14 02:07:43.400 105 18242.61 69.53 52531.60 88888.00 2008-04-14 02:07:43.900 105 18242.59 69.49 52531.66 88888.00 2008-04-14 02:07:44.400 105 18242.55 69.35 52531.54 88888.00 2008-04-14 02:07:44.900 105 18242.62 69.28 52531.47 88888.00 2008-04-14 02:07:45.400 105 18242.59 69.36 52531.49 88888.00 2008-04-14 02:07:45.900 105 18242.52 69.36 52531.41 88888.00 2008-04-14 02:07:46.400 105 18242.57 69.38 52531.47 88888.00 2008-04-14 02:07:46.900 105 18242.64 69.34 52531.67 88888.00 2008-04-14 02:07:47.400 105 18242.51 69.25 52531.57 88888.00 2008-04-14 02:07:47.900 105 18242.57 69.28 52531.55 88888.00 2008-04-14 02:07:48.400 105 18242.62 69.29 52531.55 88888.00 2008-04-14 02:07:48.900 105 18242.62 69.38 52531.47 88888.00 2008-04-14 02:07:49.400 105 18242.56 69.35 52531.50 88888.00 2008-04-14 02:07:49.900 105 18242.44 69.30 52531.44 88888.00 2008-04-14 02:07:50.400 105 18242.55 69.24 52531.48 88888.00 2008-04-14 02:07:50.900 105 18242.56 69.21 52531.48 88888.00 2008-04-14 02:07:51.400 105 18242.57 69.24 52531.40 88888.00 2008-04-14 02:07:51.900 105 18242.55 69.31 52531.56 88888.00 2008-04-14 02:07:52.400 105 18242.61 69.32 52531.65 88888.00 2008-04-14 02:07:52.900 105 18242.73 69.31 52531.62 88888.00 2008-04-14 02:07:53.400 105 18242.66 69.28 52531.56 88888.00 2008-04-14 02:07:53.900 105 18242.62 69.33 52531.52 88888.00 2008-04-14 02:07:54.400 105 18242.55 69.30 52531.52 88888.00 2008-04-14 02:07:54.900 105 18242.52 69.31 52531.55 88888.00 2008-04-14 02:07:55.400 105 18242.52 69.28 52531.46 88888.00 2008-04-14 02:07:55.900 105 18242.43 69.35 52531.43 88888.00 2008-04-14 02:07:56.400 105 18242.50 69.36 52531.43 88888.00 2008-04-14 02:07:56.900 105 18242.58 69.37 52531.50 88888.00 2008-04-14 02:07:57.400 105 18242.69 69.19 52531.73 88888.00 2008-04-14 02:07:57.900 105 18242.61 69.17 52531.81 88888.00 2008-04-14 02:07:58.400 105 18242.64 69.21 52531.65 88888.00 2008-04-14 02:07:58.900 105 18242.67 69.21 52531.47 88888.00 2008-04-14 02:07:59.400 105 18242.59 69.17 52531.50 88888.00 2008-04-14 02:07:59.900 105 18242.58 69.16 52531.47 88888.00 2008-04-14 02:08:00.400 105 18242.51 69.16 52531.44 88888.00 2008-04-14 02:08:00.900 105 18242.51 69.14 52531.43 88888.00 2008-04-14 02:08:01.400 105 18242.51 69.07 52531.47 88888.00 2008-04-14 02:08:01.900 105 18242.33 69.05 52531.54 88888.00 2008-04-14 02:08:02.400 105 18242.26 69.06 52531.48 88888.00 2008-04-14 02:08:02.900 105 18242.29 69.18 52531.54 88888.00 2008-04-14 02:08:03.397 105 18242.29 69.11 52531.50 88888.00 2008-04-14 02:08:03.907 105 18242.29 69.07 52531.50 88888.00 2008-04-14 02:08:04.407 105 18242.38 69.04 52531.45 88888.00 2008-04-14 02:08:04.907 105 18242.38 69.05 52531.45 88888.00 2008-04-14 02:08:05.407 105 18242.35 69.14 52531.49 88888.00 2008-04-14 02:08:05.907 105 18242.27 69.14 52531.53 88888.00 2008-04-14 02:08:06.407 105 18242.25 69.11 52531.50 88888.00 2008-04-14 02:08:06.907 105 18242.19 69.08 52531.45 88888.00 2008-04-14 02:08:07.407 105 18242.19 68.97 52531.41 88888.00 2008-04-14 02:08:07.907 105 18242.23 68.99 52531.52 88888.00 2008-04-14 02:08:08.407 105 18242.25 69.07 52531.52 88888.00 2008-04-14 02:08:08.907 105 18242.19 69.14 52531.62 88888.00 2008-04-14 02:08:09.407 105 18242.33 69.21 52531.71 88888.00 2008-04-14 02:08:09.907 105 18242.20 69.16 52531.76 88888.00 2008-04-14 02:08:10.407 105 18242.16 69.33 52531.75 88888.00 2008-04-14 02:08:10.907 105 18242.12 69.34 52531.76 88888.00 2008-04-14 02:08:11.407 105 18242.10 69.33 52531.82 88888.00 2008-04-14 02:08:11.907 105 18242.10 69.32 52531.71 88888.00 2008-04-14 02:08:12.407 105 18242.12 69.43 52531.68 88888.00 2008-04-14 02:08:12.907 105 18242.09 69.45 52531.71 88888.00 2008-04-14 02:08:13.407 105 18241.96 69.37 52531.68 88888.00 2008-04-14 02:08:13.907 105 18242.02 69.35 52531.76 88888.00 2008-04-14 02:08:14.407 105 18242.05 69.36 52531.72 88888.00 2008-04-14 02:08:14.907 105 18241.98 69.30 52531.69 88888.00 2008-04-14 02:08:15.407 105 18242.04 69.31 52531.68 88888.00 2008-04-14 02:08:15.907 105 18242.00 69.31 52531.84 88888.00 2008-04-14 02:08:16.407 105 18242.00 69.28 52531.73 88888.00 2008-04-14 02:08:16.907 105 18241.99 69.32 52531.59 88888.00 2008-04-14 02:08:17.407 105 18241.98 69.39 52531.71 88888.00 2008-04-14 02:08:17.907 105 18242.02 69.33 52531.71 88888.00 2008-04-14 02:08:18.407 105 18241.90 69.38 52531.66 88888.00 2008-04-14 02:08:18.907 105 18241.89 69.44 52531.56 88888.00 2008-04-14 02:08:19.407 105 18241.86 69.47 52531.57 88888.00 2008-04-14 02:08:19.907 105 18241.86 69.49 52531.50 88888.00 2008-04-14 02:08:20.407 105 18241.93 69.44 52531.53 88888.00 2008-04-14 02:08:20.907 105 18241.91 69.49 52531.53 88888.00 2008-04-14 02:08:21.407 105 18241.93 69.55 52531.50 88888.00 2008-04-14 02:08:21.907 105 18241.97 69.51 52531.56 88888.00 2008-04-14 02:08:22.407 105 18241.91 69.49 52531.50 88888.00 2008-04-14 02:08:22.907 105 18241.88 69.48 52531.52 88888.00 2008-04-14 02:08:23.407 105 18241.87 69.43 52531.44 88888.00 2008-04-14 02:08:23.907 105 18241.90 69.50 52531.37 88888.00 2008-04-14 02:08:24.407 105 18242.04 69.48 52531.42 88888.00 2008-04-14 02:08:24.907 105 18241.96 69.41 52531.53 88888.00 2008-04-14 02:08:25.407 105 18241.98 69.50 52531.50 88888.00 2008-04-14 02:08:25.907 105 18242.04 69.55 52531.48 88888.00 2008-04-14 02:08:26.407 105 18242.00 69.67 52531.45 88888.00 2008-04-14 02:08:26.907 105 18241.97 69.65 52531.46 88888.00 2008-04-14 02:08:27.407 105 18241.88 69.55 52531.47 88888.00 2008-04-14 02:08:27.907 105 18241.94 69.52 52531.40 88888.00 2008-04-14 02:08:28.407 105 18241.96 69.58 52531.41 88888.00 2008-04-14 02:08:28.907 105 18242.02 69.59 52531.48 88888.00 2008-04-14 02:08:29.407 105 18241.97 69.56 52531.50 88888.00 2008-04-14 02:08:29.907 105 18241.96 69.51 52531.48 88888.00 2008-04-14 02:08:30.407 105 18242.00 69.46 52531.40 88888.00 2008-04-14 02:08:30.907 105 18241.97 69.48 52531.45 88888.00 2008-04-14 02:08:31.407 105 18241.83 69.39 52531.61 88888.00 2008-04-14 02:08:31.907 105 18241.97 69.37 52531.65 88888.00 2008-04-14 02:08:32.407 105 18242.00 69.43 52531.50 88888.00 2008-04-14 02:08:32.907 105 18242.00 69.33 52531.42 88888.00 2008-04-14 02:08:33.407 105 18241.99 69.38 52531.46 88888.00 2008-04-14 02:08:33.907 105 18242.00 69.40 52531.36 88888.00 2008-04-14 02:08:34.407 105 18242.02 69.37 52531.26 88888.00 2008-04-14 02:08:34.907 105 18242.15 69.41 52531.27 88888.00 2008-04-14 02:08:35.407 105 18242.13 69.49 52531.40 88888.00 2008-04-14 02:08:35.907 105 18241.99 69.51 52531.37 88888.00 2008-04-14 02:08:36.407 105 18241.90 69.44 52531.38 88888.00 2008-04-14 02:08:36.907 105 18241.86 69.45 52531.45 88888.00 2008-04-14 02:08:37.407 105 18241.93 69.33 52531.47 88888.00 2008-04-14 02:08:37.907 105 18241.90 69.26 52531.46 88888.00 2008-04-14 02:08:38.407 105 18241.89 69.42 52531.42 88888.00 2008-04-14 02:08:38.907 105 18241.82 69.42 52531.45 88888.00 2008-04-14 02:08:39.407 105 18241.81 69.38 52531.36 88888.00 2008-04-14 02:08:39.907 105 18241.78 69.37 52531.36 88888.00 2008-04-14 02:08:40.407 105 18241.71 69.38 52531.53 88888.00 2008-04-14 02:08:40.907 105 18241.71 69.36 52531.58 88888.00 2008-04-14 02:08:41.407 105 18241.76 69.38 52531.55 88888.00 2008-04-14 02:08:41.907 105 18241.87 69.38 52531.54 88888.00 2008-04-14 02:08:42.407 105 18241.83 69.36 52531.56 88888.00 2008-04-14 02:08:42.907 105 18241.68 69.31 52531.58 88888.00 2008-04-14 02:08:43.407 105 18241.76 69.34 52531.42 88888.00 2008-04-14 02:08:43.907 105 18241.75 69.43 52531.29 88888.00 2008-04-14 02:08:44.407 105 18241.75 69.44 52531.32 88888.00 2008-04-14 02:08:44.907 105 18241.67 69.45 52531.42 88888.00 2008-04-14 02:08:45.407 105 18241.70 69.44 52531.43 88888.00 2008-04-14 02:08:45.907 105 18241.57 69.48 52531.35 88888.00 2008-04-14 02:08:46.407 105 18241.57 69.49 52531.38 88888.00 2008-04-14 02:08:46.907 105 18241.57 69.46 52531.48 88888.00 2008-04-14 02:08:47.407 105 18241.57 69.51 52531.43 88888.00 2008-04-14 02:08:47.907 105 18241.56 69.47 52531.45 88888.00 2008-04-14 02:08:48.407 105 18241.47 69.48 52531.42 88888.00 2008-04-14 02:08:48.907 105 18241.43 69.52 52531.53 88888.00 2008-04-14 02:08:49.407 105 18241.44 69.46 52531.53 88888.00 2008-04-14 02:08:49.907 105 18241.42 69.46 52531.52 88888.00 2008-04-14 02:08:50.407 105 18241.38 69.46 52531.49 88888.00 2008-04-14 02:08:50.907 105 18241.36 69.44 52531.47 88888.00 2008-04-14 02:08:51.407 105 18241.54 69.41 52531.50 88888.00 2008-04-14 02:08:51.907 105 18241.50 69.42 52531.57 88888.00 2008-04-14 02:08:52.407 105 18241.50 69.42 52531.57 88888.00 2008-04-14 02:08:52.907 105 18241.44 69.37 52531.58 88888.00 2008-04-14 02:08:53.407 105 18241.45 69.38 52531.55 88888.00 2008-04-14 02:08:53.907 105 18241.47 69.34 52531.53 88888.00 2008-04-14 02:08:54.407 105 18241.48 69.30 52531.59 88888.00 2008-04-14 02:08:54.907 105 18241.44 69.32 52531.67 88888.00 2008-04-14 02:08:55.407 105 18241.45 69.31 52531.60 88888.00 2008-04-14 02:08:55.907 105 18241.54 69.31 52531.54 88888.00 2008-04-14 02:08:56.407 105 18241.58 69.33 52531.53 88888.00 2008-04-14 02:08:56.907 105 18241.72 69.22 52531.54 88888.00 2008-04-14 02:08:57.407 105 18241.70 69.24 52531.53 88888.00 2008-04-14 02:08:57.907 105 18241.69 69.28 52531.56 88888.00 2008-04-14 02:08:58.407 105 18241.65 69.29 52531.61 88888.00 2008-04-14 02:08:58.907 105 18241.67 69.22 52531.58 88888.00 2008-04-14 02:08:59.407 105 18241.71 69.16 52531.65 88888.00 2008-04-14 02:08:59.907 105 18241.71 69.20 52531.55 88888.00 2008-04-14 02:09:00.407 105 18241.70 69.30 52531.58 88888.00 2008-04-14 02:09:00.907 105 18241.70 69.34 52531.55 88888.00 2008-04-14 02:09:01.407 105 18241.79 69.36 52531.43 88888.00 2008-04-14 02:09:01.907 105 18241.85 69.34 52531.40 88888.00 2008-04-14 02:09:02.407 105 18241.79 69.35 52531.40 88888.00 2008-04-14 02:09:02.907 105 18241.61 69.31 52531.53 88888.00 2008-04-14 02:09:03.407 105 18241.68 69.37 52531.59 88888.00 2008-04-14 02:09:03.907 105 18241.65 69.37 52531.60 88888.00 2008-04-14 02:09:04.407 105 18241.60 69.33 52531.68 88888.00 2008-04-14 02:09:04.907 105 18241.64 69.32 52531.67 88888.00 2008-04-14 02:09:05.407 105 18241.74 69.33 52531.71 88888.00 2008-04-14 02:09:05.907 105 18241.69 69.33 52531.76 88888.00 2008-04-14 02:09:06.407 105 18241.75 69.43 52531.72 88888.00 2008-04-14 02:09:06.907 105 18241.85 69.38 52531.67 88888.00 2008-04-14 02:09:07.407 105 18241.83 69.43 52531.67 88888.00 2008-04-14 02:09:07.907 105 18241.78 69.39 52531.57 88888.00 2008-04-14 02:09:08.407 105 18241.87 69.37 52531.57 88888.00 2008-04-14 02:09:08.907 105 18241.78 69.26 52531.57 88888.00 2008-04-14 02:09:09.407 105 18241.87 69.32 52531.60 88888.00 2008-04-14 02:09:09.907 105 18241.94 69.25 52531.62 88888.00 2008-04-14 02:09:10.407 105 18241.94 69.21 52531.71 88888.00 2008-04-14 02:09:10.907 105 18241.96 69.28 52531.70 88888.00 2008-04-14 02:09:11.407 105 18241.88 69.30 52531.71 88888.00 2008-04-14 02:09:11.907 105 18241.90 69.28 52531.77 88888.00 2008-04-14 02:09:12.407 105 18241.89 69.25 52531.56 88888.00 2008-04-14 02:09:12.907 105 18241.96 69.29 52531.45 88888.00 2008-04-14 02:09:13.407 105 18241.99 69.29 52531.42 88888.00 2008-04-14 02:09:13.907 105 18242.08 69.18 52531.49 88888.00 2008-04-14 02:09:14.407 105 18242.01 69.15 52531.53 88888.00 2008-04-14 02:09:14.907 105 18242.10 69.18 52531.47 88888.00 2008-04-14 02:09:15.407 105 18242.04 69.21 52531.49 88888.00 2008-04-14 02:09:15.907 105 18241.82 69.22 52531.60 88888.00 2008-04-14 02:09:16.407 105 18242.04 69.24 52531.64 88888.00 2008-04-14 02:09:16.907 105 18242.00 69.26 52531.60 88888.00 2008-04-14 02:09:17.407 105 18241.97 69.31 52531.54 88888.00 2008-04-14 02:09:17.907 105 18242.00 69.35 52531.50 88888.00 2008-04-14 02:09:18.407 105 18242.04 69.31 52531.54 88888.00 2008-04-14 02:09:18.907 105 18241.93 69.25 52531.60 88888.00 2008-04-14 02:09:19.407 105 18242.09 69.25 52531.62 88888.00 2008-04-14 02:09:19.907 105 18242.08 69.34 52531.56 88888.00 2008-04-14 02:09:20.407 105 18242.07 69.38 52531.69 88888.00 2008-04-14 02:09:20.907 105 18241.97 69.37 52531.68 88888.00 2008-04-14 02:09:21.407 105 18242.02 69.37 52531.67 88888.00 2008-04-14 02:09:21.907 105 18241.93 69.33 52531.67 88888.00 2008-04-14 02:09:22.407 105 18242.01 69.41 52531.65 88888.00 2008-04-14 02:09:22.907 105 18242.04 69.48 52531.69 88888.00 2008-04-14 02:09:23.407 105 18242.19 69.38 52531.76 88888.00 2008-04-14 02:09:23.907 105 18242.07 69.30 52531.67 88888.00 2008-04-14 02:09:24.407 105 18242.07 69.29 52531.59 88888.00 2008-04-14 02:09:24.907 105 18242.08 69.37 52531.70 88888.00 2008-04-14 02:09:25.407 105 18242.02 69.32 52531.79 88888.00 2008-04-14 02:09:25.907 105 18242.08 69.32 52531.80 88888.00 2008-04-14 02:09:26.407 105 18241.94 69.36 52531.78 88888.00 2008-04-14 02:09:26.907 105 18241.96 69.45 52531.81 88888.00 2008-04-14 02:09:27.407 105 18242.00 69.42 52531.82 88888.00 2008-04-14 02:09:27.907 105 18242.09 69.45 52531.81 88888.00 2008-04-14 02:09:28.407 105 18242.11 69.45 52531.80 88888.00 2008-04-14 02:09:28.907 105 18242.08 69.49 52531.71 88888.00 2008-04-14 02:09:29.407 105 18242.12 69.42 52531.78 88888.00 2008-04-14 02:09:29.907 105 18242.10 69.51 52531.76 88888.00 2008-04-14 02:09:30.407 105 18242.15 69.50 52531.71 88888.00 2008-04-14 02:09:30.907 105 18242.27 69.49 52531.78 88888.00 2008-04-14 02:09:31.407 105 18242.24 69.48 52531.77 88888.00 2008-04-14 02:09:31.907 105 18242.21 69.48 52531.78 88888.00 2008-04-14 02:09:32.407 105 18242.08 69.48 52531.76 88888.00 2008-04-14 02:09:32.907 105 18242.16 69.46 52531.59 88888.00 2008-04-14 02:09:33.407 105 18242.23 69.39 52531.56 88888.00 2008-04-14 02:09:33.907 105 18242.34 69.40 52531.60 88888.00 2008-04-14 02:09:34.407 105 18242.33 69.48 52531.70 88888.00 2008-04-14 02:09:34.907 105 18242.25 69.46 52531.67 88888.00 2008-04-14 02:09:35.407 105 18242.30 69.42 52531.71 88888.00 2008-04-14 02:09:35.907 105 18242.32 69.38 52531.69 88888.00 2008-04-14 02:09:36.407 105 18242.24 69.49 52531.66 88888.00 2008-04-14 02:09:36.907 105 18242.26 69.46 52531.75 88888.00 2008-04-14 02:09:37.407 105 18242.41 69.41 52531.72 88888.00 2008-04-14 02:09:37.907 105 18242.41 69.47 52531.78 88888.00 2008-04-14 02:09:38.407 105 18242.42 69.46 52531.83 88888.00 2008-04-14 02:09:38.907 105 18242.35 69.39 52531.77 88888.00 2008-04-14 02:09:39.407 105 18242.18 69.42 52531.69 88888.00 2008-04-14 02:09:39.907 105 18242.08 69.37 52531.84 88888.00 2008-04-14 02:09:40.407 105 18242.15 69.45 52531.84 88888.00 2008-04-14 02:09:40.907 105 18242.18 69.48 52531.83 88888.00 2008-04-14 02:09:41.407 105 18242.30 69.48 52531.83 88888.00 2008-04-14 02:09:41.907 105 18242.34 69.50 52531.79 88888.00 2008-04-14 02:09:42.407 105 18242.25 69.47 52531.83 88888.00 2008-04-14 02:09:42.907 105 18242.14 69.47 52531.84 88888.00 2008-04-14 02:09:43.407 105 18242.21 69.44 52531.75 88888.00 2008-04-14 02:09:43.907 105 18242.25 69.45 52531.70 88888.00 2008-04-14 02:09:44.407 105 18242.31 69.51 52531.68 88888.00 2008-04-14 02:09:44.907 105 18242.40 69.50 52531.72 88888.00 2008-04-14 02:09:45.407 105 18242.46 69.46 52531.75 88888.00 2008-04-14 02:09:45.907 105 18242.51 69.49 52531.83 88888.00 2008-04-14 02:09:46.407 105 18242.38 69.45 52531.91 88888.00 2008-04-14 02:09:46.907 105 18242.38 69.41 52531.90 88888.00 2008-04-14 02:09:47.407 105 18242.43 69.42 52531.92 88888.00 2008-04-14 02:09:47.907 105 18242.46 69.42 52531.77 88888.00 2008-04-14 02:09:48.407 105 18242.29 69.52 52531.71 88888.00 2008-04-14 02:09:48.907 105 18242.21 69.55 52531.81 88888.00 2008-04-14 02:09:49.407 105 18242.27 69.53 52531.88 88888.00 2008-04-14 02:09:49.907 105 18242.26 69.46 52531.85 88888.00 2008-04-14 02:09:50.407 105 18242.24 69.46 52531.88 88888.00 2008-04-14 02:09:50.907 105 18242.27 69.44 52531.83 88888.00 2008-04-14 02:09:51.407 105 18242.34 69.48 52531.87 88888.00 2008-04-14 02:09:51.907 105 18242.31 69.51 52531.87 88888.00 2008-04-14 02:09:52.407 105 18242.30 69.62 52531.81 88888.00 2008-04-14 02:09:52.907 105 18242.27 69.71 52531.77 88888.00 2008-04-14 02:09:53.407 105 18242.26 69.72 52531.76 88888.00 2008-04-14 02:09:53.907 105 18242.30 69.72 52531.75 88888.00 2008-04-14 02:09:54.407 105 18242.20 69.72 52531.83 88888.00 2008-04-14 02:09:54.907 105 18242.27 69.61 52531.77 88888.00 2008-04-14 02:09:55.407 105 18242.31 69.50 52531.77 88888.00 2008-04-14 02:09:55.907 105 18242.29 69.51 52531.88 88888.00 2008-04-14 02:09:56.407 105 18242.21 69.58 52531.84 88888.00 2008-04-14 02:09:56.907 105 18242.24 69.63 52531.92 88888.00 2008-04-14 02:09:57.407 105 18242.32 69.59 52531.83 88888.00 2008-04-14 02:09:57.907 105 18242.21 69.67 52531.90 88888.00 2008-04-14 02:09:58.407 105 18242.16 69.79 52531.83 88888.00 2008-04-14 02:09:58.907 105 18242.11 69.78 52531.78 88888.00 2008-04-14 02:09:59.407 105 18241.99 69.69 52531.76 88888.00 2008-04-14 02:09:59.907 105 18241.98 69.62 52531.82 88888.00 2008-04-14 02:10:00.407 105 18242.08 69.74 52531.88 88888.00 2008-04-14 02:10:00.907 105 18242.15 69.81 52531.85 88888.00 2008-04-14 02:10:01.407 105 18242.23 69.75 52531.89 88888.00 2008-04-14 02:10:01.907 105 18242.27 69.68 52531.85 88888.00 2008-04-14 02:10:02.407 105 18242.26 69.74 52531.82 88888.00 2008-04-14 02:10:02.907 105 18242.24 69.72 52531.70 88888.00 2008-04-14 02:10:03.407 105 18242.21 69.73 52531.80 88888.00 2008-04-14 02:10:03.907 105 18242.13 69.79 52531.91 88888.00 2008-04-14 02:10:04.407 105 18242.14 69.82 52531.95 88888.00 2008-04-14 02:10:04.907 105 18242.16 69.75 52531.94 88888.00 2008-04-14 02:10:05.407 105 18242.16 69.74 52531.91 88888.00 2008-04-14 02:10:05.907 105 18242.14 69.78 52531.83 88888.00 2008-04-14 02:10:06.407 105 18242.14 69.73 52531.80 88888.00 2008-04-14 02:10:06.907 105 18242.23 69.71 52531.75 88888.00 2008-04-14 02:10:07.407 105 18242.30 69.74 52531.73 88888.00 2008-04-14 02:10:07.907 105 18242.26 69.68 52531.76 88888.00 2008-04-14 02:10:08.407 105 18242.32 69.78 52531.76 88888.00 2008-04-14 02:10:08.907 105 18242.44 69.77 52531.81 88888.00 2008-04-14 02:10:09.407 105 18242.35 69.78 52531.88 88888.00 2008-04-14 02:10:09.907 105 18242.32 69.88 52531.79 88888.00 2008-04-14 02:10:10.407 105 18242.37 69.85 52531.83 88888.00 2008-04-14 02:10:10.907 105 18242.46 69.72 52531.79 88888.00 2008-04-14 02:10:11.407 105 18242.42 69.72 52531.73 88888.00 2008-04-14 02:10:11.907 105 18242.37 69.72 52531.77 88888.00 2008-04-14 02:10:12.407 105 18242.23 69.65 52531.85 88888.00 2008-04-14 02:10:12.907 105 18242.21 69.69 52531.77 88888.00 2008-04-14 02:10:13.407 105 18242.19 69.70 52531.75 88888.00 2008-04-14 02:10:13.907 105 18242.10 69.71 52531.67 88888.00 2008-04-14 02:10:14.407 105 18242.05 69.75 52531.65 88888.00 2008-04-14 02:10:14.907 105 18242.25 69.80 52531.75 88888.00 2008-04-14 02:10:15.407 105 18242.22 69.76 52531.79 88888.00 2008-04-14 02:10:15.907 105 18242.20 69.80 52531.69 88888.00 2008-04-14 02:10:16.407 105 18242.23 69.79 52531.59 88888.00 2008-04-14 02:10:16.907 105 18242.34 69.73 52531.59 88888.00 2008-04-14 02:10:17.407 105 18242.36 69.75 52531.60 88888.00 2008-04-14 02:10:17.907 105 18242.30 69.71 52531.46 88888.00 2008-04-14 02:10:18.407 105 18242.20 69.73 52531.57 88888.00 2008-04-14 02:10:18.907 105 18242.34 69.77 52531.67 88888.00 2008-04-14 02:10:19.407 105 18242.43 69.79 52531.64 88888.00 2008-04-14 02:10:19.907 105 18242.47 69.69 52531.66 88888.00 2008-04-14 02:10:20.407 105 18242.51 69.70 52531.60 88888.00 2008-04-14 02:10:20.907 105 18242.59 69.73 52531.59 88888.00 2008-04-14 02:10:21.407 105 18242.53 69.70 52531.65 88888.00 2008-04-14 02:10:21.907 105 18242.45 69.58 52531.70 88888.00 2008-04-14 02:10:22.407 105 18242.48 69.52 52531.72 88888.00 2008-04-14 02:10:22.907 105 18242.53 69.59 52531.68 88888.00 2008-04-14 02:10:23.407 105 18242.52 69.66 52531.60 88888.00 2008-04-14 02:10:23.907 105 18242.46 69.62 52531.68 88888.00 2008-04-14 02:10:24.407 105 18242.45 69.63 52531.88 88888.00 2008-04-14 02:10:24.907 105 18242.46 69.55 52531.96 88888.00 2008-04-14 02:10:25.407 105 18242.42 69.70 52531.85 88888.00 2008-04-14 02:10:25.907 105 18242.50 69.68 52531.92 88888.00 2008-04-14 02:10:26.407 105 18242.50 69.72 52531.92 88888.00 2008-04-14 02:10:26.907 105 18242.57 69.72 52532.01 88888.00 2008-04-14 02:10:27.407 105 18242.64 69.75 52531.98 88888.00 2008-04-14 02:10:27.907 105 18242.67 69.67 52531.93 88888.00 2008-04-14 02:10:28.407 105 18242.68 69.70 52531.85 88888.00 2008-04-14 02:10:28.907 105 18242.75 69.81 52531.91 88888.00 2008-04-14 02:10:29.407 105 18242.61 69.86 52531.87 88888.00 2008-04-14 02:10:29.907 105 18242.61 69.86 52531.88 88888.00 2008-04-14 02:10:30.407 105 18242.69 69.75 52531.96 88888.00 2008-04-14 02:10:30.907 105 18242.68 69.77 52531.99 88888.00 2008-04-14 02:10:31.407 105 18242.80 69.83 52531.88 88888.00 2008-04-14 02:10:31.907 105 18242.90 69.81 52531.76 88888.00 2008-04-14 02:10:32.407 105 18243.02 69.78 52531.72 88888.00 2008-04-14 02:10:32.907 105 18242.76 69.80 52531.73 88888.00 2008-04-14 02:10:33.407 105 18242.78 69.80 52531.78 88888.00 2008-04-14 02:10:33.907 105 18242.98 69.84 52531.75 88888.00 2008-04-14 02:10:34.407 105 18243.06 69.80 52531.71 88888.00 2008-04-14 02:10:34.907 105 18243.16 69.73 52531.60 88888.00 2008-04-14 02:10:35.407 105 18243.30 69.78 52531.70 88888.00 2008-04-14 02:10:35.907 105 18243.42 69.69 52531.67 88888.00 2008-04-14 02:10:36.407 105 18243.31 69.67 52531.75 88888.00 2008-04-14 02:10:36.907 105 18243.30 69.72 52531.75 88888.00 2008-04-14 02:10:37.407 105 18243.46 69.72 52531.68 88888.00 2008-04-14 02:10:37.907 105 18243.46 69.70 52531.64 88888.00 2008-04-14 02:10:38.407 105 18243.38 69.80 52531.59 88888.00 2008-04-14 02:10:38.907 105 18243.39 69.79 52531.62 88888.00 2008-04-14 02:10:39.407 105 18243.40 69.82 52531.56 88888.00 2008-04-14 02:10:39.907 105 18243.57 69.83 52531.67 88888.00 2008-04-14 02:10:40.407 105 18243.68 69.73 52531.72 88888.00 2008-04-14 02:10:40.907 105 18243.66 69.77 52531.73 88888.00 2008-04-14 02:10:41.407 105 18243.67 69.78 52531.77 88888.00 2008-04-14 02:10:41.907 105 18243.74 69.79 52531.79 88888.00 2008-04-14 02:10:42.407 105 18243.78 69.70 52531.88 88888.00 2008-04-14 02:10:42.907 105 18243.97 69.67 52531.89 88888.00 2008-04-14 02:10:43.407 105 18243.84 69.61 52531.81 88888.00 2008-04-14 02:10:43.907 105 18243.77 69.42 52531.67 88888.00 2008-04-14 02:10:44.407 105 18243.70 69.46 52531.65 88888.00 2008-04-14 02:10:44.907 105 18243.83 69.69 52531.53 88888.00 2008-04-14 02:10:45.407 105 18243.68 69.74 52531.54 88888.00 2008-04-14 02:10:45.907 105 18243.63 69.78 52531.68 88888.00 2008-04-14 02:10:46.407 105 18243.74 69.89 52531.72 88888.00 2008-04-14 02:10:46.907 105 18243.84 69.90 52531.77 88888.00 2008-04-14 02:10:47.407 105 18243.95 69.83 52531.69 88888.00 2008-04-14 02:10:47.907 105 18243.87 69.69 52531.68 88888.00 2008-04-14 02:10:48.407 105 18243.87 69.71 52531.76 88888.00 2008-04-14 02:10:48.907 105 18243.93 69.81 52531.85 88888.00 2008-04-14 02:10:49.407 105 18244.02 69.96 52531.71 88888.00 2008-04-14 02:10:49.907 105 18244.06 70.07 52531.53 88888.00 2008-04-14 02:10:50.407 105 18243.97 70.10 52531.60 88888.00 2008-04-14 02:10:50.907 105 18244.05 69.99 52531.65 88888.00 2008-04-14 02:10:51.407 105 18244.02 70.05 52531.69 88888.00 2008-04-14 02:10:51.907 105 18244.03 70.13 52531.66 88888.00 2008-04-14 02:10:52.407 105 18244.06 70.11 52531.60 88888.00 2008-04-14 02:10:52.907 105 18244.10 70.20 52531.65 88888.00 2008-04-14 02:10:53.407 105 18244.08 70.22 52531.76 88888.00 2008-04-14 02:10:53.907 105 18244.08 70.20 52531.80 88888.00 2008-04-14 02:10:54.407 105 18244.10 70.15 52531.75 88888.00 2008-04-14 02:10:54.907 105 18244.14 70.15 52531.66 88888.00 2008-04-14 02:10:55.407 105 18244.24 70.23 52531.54 88888.00 2008-04-14 02:10:55.907 105 18244.35 70.29 52531.48 88888.00 2008-04-14 02:10:56.407 105 18244.33 70.33 52531.58 88888.00 2008-04-14 02:10:56.907 105 18244.38 70.33 52531.69 88888.00 2008-04-14 02:10:57.407 105 18244.31 70.38 52531.70 88888.00 2008-04-14 02:10:57.907 105 18244.19 70.36 52531.71 88888.00 2008-04-14 02:10:58.407 105 18244.22 70.36 52531.67 88888.00 2008-04-14 02:10:58.907 105 18244.38 70.38 52531.68 88888.00 2008-04-14 02:10:59.407 105 18244.38 70.32 52531.69 88888.00 2008-04-14 02:10:59.907 105 18244.43 70.38 52531.68 88888.00 2008-04-14 02:11:00.407 105 18244.41 70.44 52531.67 88888.00 2008-04-14 02:11:00.907 105 18244.32 70.41 52531.60 88888.00 2008-04-14 02:11:01.407 105 18244.44 70.36 52531.64 88888.00 2008-04-14 02:11:01.907 105 18244.57 70.31 52531.69 88888.00 2008-04-14 02:11:02.407 105 18244.55 70.38 52531.72 88888.00 2008-04-14 02:11:02.907 105 18244.41 70.36 52531.62 88888.00 2008-04-14 02:11:03.407 105 18244.10 70.40 52531.67 88888.00 2008-04-14 02:11:03.907 105 18244.13 70.41 52531.61 88888.00 2008-04-14 02:11:04.407 105 18244.44 70.48 52531.58 88888.00 2008-04-14 02:11:04.907 105 18244.52 70.49 52531.64 88888.00 2008-04-14 02:11:05.407 105 18244.52 70.45 52531.69 88888.00 2008-04-14 02:11:05.907 105 18244.55 70.49 52531.66 88888.00 2008-04-14 02:11:06.407 105 18244.60 70.48 52531.65 88888.00 2008-04-14 02:11:06.907 105 18244.60 70.46 52531.64 88888.00 2008-04-14 02:11:07.407 105 18244.55 70.44 52531.62 88888.00 2008-04-14 02:11:07.907 105 18244.69 70.48 52531.57 88888.00 2008-04-14 02:11:08.407 105 18244.62 70.49 52531.60 88888.00 2008-04-14 02:11:08.907 105 18244.51 70.50 52531.69 88888.00 2008-04-14 02:11:09.407 105 18244.52 70.55 52531.78 88888.00 2008-04-14 02:11:09.907 105 18244.44 70.61 52531.71 88888.00 2008-04-14 02:11:10.407 105 18244.37 70.56 52531.75 88888.00 2008-04-14 02:11:10.907 105 18244.46 70.57 52531.72 88888.00 2008-04-14 02:11:11.407 105 18244.55 70.57 52531.77 88888.00 2008-04-14 02:11:11.907 105 18244.64 70.47 52531.80 88888.00 2008-04-14 02:11:12.407 105 18244.61 70.46 52531.79 88888.00 2008-04-14 02:11:12.907 105 18244.62 70.49 52531.77 88888.00 2008-04-14 02:11:13.407 105 18244.64 70.43 52531.77 88888.00 2008-04-14 02:11:13.907 105 18244.53 70.48 52531.62 88888.00 2008-04-14 02:11:14.407 105 18244.51 70.41 52531.59 88888.00 2008-04-14 02:11:14.907 105 18244.60 70.43 52531.66 88888.00 2008-04-14 02:11:15.407 105 18244.64 70.43 52531.50 88888.00 2008-04-14 02:11:15.907 105 18244.64 70.43 52531.49 88888.00 2008-04-14 02:11:16.407 105 18244.66 70.45 52531.56 88888.00 2008-04-14 02:11:16.907 105 18244.78 70.43 52531.58 88888.00 2008-04-14 02:11:17.407 105 18244.85 70.45 52531.56 88888.00 2008-04-14 02:11:17.907 105 18245.00 70.45 52531.48 88888.00 2008-04-14 02:11:18.407 105 18244.93 70.44 52531.42 88888.00 2008-04-14 02:11:18.907 105 18244.90 70.36 52531.45 88888.00 2008-04-14 02:11:19.407 105 18244.91 70.43 52531.45 88888.00 2008-04-14 02:11:19.907 105 18244.95 70.47 52531.42 88888.00 2008-04-14 02:11:20.407 105 18244.96 70.47 52531.44 88888.00 2008-04-14 02:11:20.907 105 18244.97 70.40 52531.47 88888.00 2008-04-14 02:11:21.407 105 18245.00 70.35 52531.43 88888.00 2008-04-14 02:11:21.907 105 18245.04 70.41 52531.46 88888.00 2008-04-14 02:11:22.407 105 18244.98 70.35 52531.50 88888.00 2008-04-14 02:11:22.907 105 18244.81 70.30 52531.49 88888.00 2008-04-14 02:11:23.407 105 18244.79 70.26 52531.37 88888.00 2008-04-14 02:11:23.907 105 18244.76 70.22 52531.29 88888.00 2008-04-14 02:11:24.407 105 18244.85 70.18 52531.33 88888.00 2008-04-14 02:11:24.907 105 18244.90 70.19 52531.35 88888.00 2008-04-14 02:11:25.407 105 18244.90 70.20 52531.36 88888.00 2008-04-14 02:11:25.907 105 18244.85 70.25 52531.33 88888.00 2008-04-14 02:11:26.407 105 18244.81 70.23 52531.22 88888.00 2008-04-14 02:11:26.907 105 18244.82 70.16 52531.26 88888.00 2008-04-14 02:11:27.407 105 18244.75 70.06 52531.24 88888.00 2008-04-14 02:11:27.907 105 18244.79 69.99 52531.27 88888.00 2008-04-14 02:11:28.407 105 18244.80 70.07 52531.24 88888.00 2008-04-14 02:11:28.907 105 18244.80 70.09 52531.24 88888.00 2008-04-14 02:11:29.407 105 18244.80 70.07 52531.29 88888.00 2008-04-14 02:11:29.907 105 18244.74 70.04 52531.23 88888.00 2008-04-14 02:11:30.407 105 18244.59 70.05 52531.17 88888.00 2008-04-14 02:11:30.907 105 18244.62 70.03 52531.25 88888.00 2008-04-14 02:11:31.407 105 18244.68 70.04 52531.27 88888.00 2008-04-14 02:11:31.907 105 18244.75 69.99 52531.32 88888.00 2008-04-14 02:11:32.407 105 18244.64 69.99 52531.32 88888.00 2008-04-14 02:11:32.907 105 18244.64 70.03 52531.35 88888.00 2008-04-14 02:11:33.407 105 18244.63 70.03 52531.41 88888.00 2008-04-14 02:11:33.907 105 18244.66 70.04 52531.41 88888.00 2008-04-14 02:11:34.407 105 18244.74 69.91 52531.29 88888.00 2008-04-14 02:11:34.907 105 18244.78 69.81 52531.17 88888.00 2008-04-14 02:11:35.407 105 18244.74 69.83 52531.12 88888.00 2008-04-14 02:11:35.907 105 18244.62 69.80 52531.18 88888.00 2008-04-14 02:11:36.407 105 18244.70 69.78 52531.13 88888.00 2008-04-14 02:11:36.907 105 18244.74 69.79 52531.22 88888.00 2008-04-14 02:11:37.407 105 18244.76 69.85 52531.19 88888.00 2008-04-14 02:11:37.907 105 18244.76 69.87 52531.09 88888.00 2008-04-14 02:11:38.407 105 18244.80 69.82 52531.13 88888.00 2008-04-14 02:11:38.907 105 18244.87 69.76 52531.21 88888.00 2008-04-14 02:11:39.407 105 18244.93 69.65 52531.09 88888.00 2008-04-14 02:11:39.907 105 18244.92 69.61 52531.07 88888.00 2008-04-14 02:11:40.407 105 18244.76 69.65 52531.11 88888.00 2008-04-14 02:11:40.907 105 18244.76 69.67 52531.15 88888.00 2008-04-14 02:11:41.407 105 18244.81 69.61 52531.19 88888.00 2008-04-14 02:11:41.907 105 18244.78 69.51 52531.15 88888.00 2008-04-14 02:11:42.407 105 18244.79 69.63 52530.98 88888.00 2008-04-14 02:11:42.907 105 18244.79 69.71 52530.92 88888.00 2008-04-14 02:11:43.407 105 18244.76 69.72 52530.95 88888.00 2008-04-14 02:11:43.907 105 18244.76 69.69 52531.01 88888.00 2008-04-14 02:11:44.407 105 18244.75 69.66 52531.19 88888.00 2008-04-14 02:11:44.907 105 18244.70 69.55 52531.24 88888.00 2008-04-14 02:11:45.407 105 18244.73 69.56 52531.27 88888.00 2008-04-14 02:11:45.907 105 18244.75 69.64 52531.32 88888.00 2008-04-14 02:11:46.407 105 18244.80 69.61 52531.25 88888.00 2008-04-14 02:11:46.907 105 18244.84 69.55 52531.19 88888.00 2008-04-14 02:11:47.407 105 18244.85 69.56 52531.14 88888.00 2008-04-14 02:11:47.907 105 18244.72 69.51 52531.23 88888.00 2008-04-14 02:11:48.407 105 18244.79 69.52 52531.30 88888.00 2008-04-14 02:11:48.907 105 18244.80 69.49 52531.25 88888.00 2008-04-14 02:11:49.407 105 18244.84 69.50 52531.20 88888.00 2008-04-14 02:11:49.907 105 18244.79 69.50 52531.12 88888.00 2008-04-14 02:11:50.407 105 18244.85 69.53 52531.07 88888.00 2008-04-14 02:11:50.907 105 18244.82 69.52 52531.07 88888.00 2008-04-14 02:11:51.407 105 18244.75 69.54 52531.01 88888.00 2008-04-14 02:11:51.907 105 18244.58 69.52 52531.15 88888.00 2008-04-14 02:11:52.407 105 18244.62 69.40 52531.27 88888.00 2008-04-14 02:11:52.907 105 18244.74 69.39 52531.32 88888.00 2008-04-14 02:11:53.407 105 18244.90 69.35 52531.30 88888.00 2008-04-14 02:11:53.907 105 18244.75 69.25 52531.26 88888.00 2008-04-14 02:11:54.407 105 18244.63 69.24 52531.24 88888.00 2008-04-14 02:11:54.907 105 18244.68 69.20 52531.33 88888.00 2008-04-14 02:11:55.407 105 18244.73 69.16 52531.32 88888.00 2008-04-14 02:11:55.907 105 18244.81 69.18 52531.31 88888.00 2008-04-14 02:11:56.407 105 18244.82 69.17 52531.33 88888.00 2008-04-14 02:11:56.907 105 18244.86 69.21 52531.30 88888.00 2008-04-14 02:11:57.407 105 18244.87 69.18 52531.25 88888.00 2008-04-14 02:11:57.907 105 18244.90 69.15 52531.22 88888.00 2008-04-14 02:11:58.407 105 18245.00 69.11 52531.27 88888.00 2008-04-14 02:11:58.907 105 18244.90 69.09 52531.26 88888.00 2008-04-14 02:11:59.407 105 18244.80 69.10 52531.21 88888.00 2008-04-14 02:11:59.907 105 18244.69 69.15 52531.04 88888.00 2008-04-14 02:12:00.407 105 18244.63 69.09 52530.98 88888.00 2008-04-14 02:12:00.907 105 18244.74 69.03 52531.02 88888.00 2008-04-14 02:12:01.407 105 18244.79 68.92 52531.04 88888.00 2008-04-14 02:12:01.907 105 18244.79 68.97 52530.97 88888.00 2008-04-14 02:12:02.407 105 18244.75 68.97 52530.95 88888.00 2008-04-14 02:12:02.907 105 18244.73 69.01 52531.12 88888.00 2008-04-14 02:12:03.407 105 18244.83 69.02 52531.31 88888.00 2008-04-14 02:12:03.907 105 18244.90 68.98 52531.33 88888.00 2008-04-14 02:12:04.407 105 18244.83 68.97 52531.40 88888.00 2008-04-14 02:12:04.907 105 18244.81 68.88 52531.24 88888.00 2008-04-14 02:12:05.407 105 18244.81 68.89 52531.06 88888.00 2008-04-14 02:12:05.907 105 18244.87 68.88 52530.98 88888.00 2008-04-14 02:12:06.407 105 18244.90 68.88 52530.98 88888.00 2008-04-14 02:12:06.907 105 18244.76 68.67 52530.97 88888.00 2008-04-14 02:12:07.407 105 18244.71 68.64 52530.99 88888.00 2008-04-14 02:12:07.907 105 18244.62 68.64 52530.97 88888.00 2008-04-14 02:12:08.407 105 18244.62 68.67 52531.03 88888.00 2008-04-14 02:12:08.907 105 18244.69 68.74 52530.95 88888.00 2008-04-14 02:12:09.407 105 18244.71 68.69 52530.84 88888.00 2008-04-14 02:12:09.907 105 18244.59 68.69 52530.92 88888.00 2008-04-14 02:12:10.407 105 18244.58 68.76 52530.94 88888.00 2008-04-14 02:12:10.907 105 18244.51 68.86 52530.89 88888.00 2008-04-14 02:12:11.407 105 18244.55 68.84 52530.89 88888.00 2008-04-14 02:12:11.907 105 18244.53 68.82 52531.03 88888.00 2008-04-14 02:12:12.407 105 18244.41 68.80 52531.06 88888.00 2008-04-14 02:12:12.907 105 18244.44 68.79 52530.98 88888.00 2008-04-14 02:12:13.407 105 18244.47 68.67 52531.03 88888.00 2008-04-14 02:12:13.907 105 18244.40 68.71 52531.08 88888.00 2008-04-14 02:12:14.407 105 18244.30 68.75 52531.12 88888.00 2008-04-14 02:12:14.907 105 18244.21 68.70 52531.17 88888.00 2008-04-14 02:12:15.407 105 18244.15 68.71 52531.24 88888.00 2008-04-14 02:12:15.907 105 18244.15 68.66 52531.14 88888.00 2008-04-14 02:12:16.407 105 18244.15 68.56 52531.08 88888.00 2008-04-14 02:12:16.907 105 18244.06 68.52 52531.04 88888.00 2008-04-14 02:12:17.407 105 18243.95 68.54 52531.02 88888.00 2008-04-14 02:12:17.907 105 18243.94 68.62 52530.97 88888.00 2008-04-14 02:12:18.407 105 18243.96 68.64 52531.00 88888.00 2008-04-14 02:12:18.907 105 18243.95 68.72 52530.98 88888.00 2008-04-14 02:12:19.407 105 18243.90 68.71 52531.01 88888.00 2008-04-14 02:12:19.907 105 18243.75 68.71 52531.09 88888.00 2008-04-14 02:12:20.407 105 18243.63 68.74 52531.10 88888.00 2008-04-14 02:12:20.907 105 18243.61 68.84 52531.15 88888.00 2008-04-14 02:12:21.407 105 18243.64 68.85 52531.13 88888.00 2008-04-14 02:12:21.907 105 18243.55 68.96 52531.18 88888.00 2008-04-14 02:12:22.407 105 18243.50 68.99 52531.19 88888.00 2008-04-14 02:12:22.907 105 18243.41 69.02 52531.13 88888.00 2008-04-14 02:12:23.407 105 18243.54 69.00 52531.09 88888.00 2008-04-14 02:12:23.907 105 18243.37 68.87 52531.15 88888.00 2008-04-14 02:12:24.407 105 18243.24 69.04 52531.14 88888.00 2008-04-14 02:12:24.907 105 18243.31 69.04 52531.20 88888.00 2008-04-14 02:12:25.407 105 18243.29 69.02 52531.07 88888.00 2008-04-14 02:12:25.907 105 18243.05 69.07 52531.07 88888.00 2008-04-14 02:12:26.407 105 18243.00 69.07 52531.12 88888.00 2008-04-14 02:12:26.907 105 18242.87 69.13 52531.03 88888.00 2008-04-14 02:12:27.407 105 18242.76 69.12 52531.17 88888.00 2008-04-14 02:12:27.907 105 18242.84 69.13 52531.17 88888.00 2008-04-14 02:12:28.407 105 18242.91 69.20 52531.14 88888.00 2008-04-14 02:12:28.907 105 18242.80 69.21 52531.19 88888.00 2008-04-14 02:12:29.407 105 18242.69 69.26 52531.20 88888.00 2008-04-14 02:12:29.907 105 18242.64 69.38 52531.18 88888.00 2008-04-14 02:12:30.407 105 18242.58 69.38 52531.18 88888.00 2008-04-14 02:12:30.907 105 18242.69 69.42 52531.21 88888.00 2008-04-14 02:12:31.407 105 18242.68 69.53 52531.10 88888.00 2008-04-14 02:12:31.907 105 18242.56 69.51 52531.08 88888.00 2008-04-14 02:12:32.407 105 18242.52 69.54 52531.07 88888.00 2008-04-14 02:12:32.907 105 18242.43 69.61 52531.10 88888.00 2008-04-14 02:12:33.407 105 18242.41 69.58 52531.13 88888.00 2008-04-14 02:12:33.907 105 18242.41 69.67 52531.14 88888.00 2008-04-14 02:12:34.407 105 18242.36 69.69 52531.10 88888.00 2008-04-14 02:12:34.907 105 18242.40 69.71 52531.13 88888.00 2008-04-14 02:12:35.407 105 18242.25 69.73 52531.13 88888.00 2008-04-14 02:12:35.907 105 18242.22 69.71 52531.23 88888.00 2008-04-14 02:12:36.407 105 18242.03 69.72 52531.31 88888.00 2008-04-14 02:12:36.907 105 18241.99 69.85 52531.41 88888.00 2008-04-14 02:12:37.407 105 18242.10 69.92 52531.43 88888.00 2008-04-14 02:12:37.907 105 18242.10 69.91 52531.47 88888.00 2008-04-14 02:12:38.407 105 18241.93 70.04 52531.36 88888.00 2008-04-14 02:12:38.907 105 18241.86 70.10 52531.30 88888.00 2008-04-14 02:12:39.407 105 18241.86 70.18 52531.31 88888.00 2008-04-14 02:12:39.907 105 18241.80 70.21 52531.38 88888.00 2008-04-14 02:12:40.407 105 18241.85 70.09 52531.52 88888.00 2008-04-14 02:12:40.907 105 18241.85 69.92 52531.52 88888.00 2008-04-14 02:12:41.407 105 18241.91 70.08 52531.47 88888.00 2008-04-14 02:12:41.907 105 18241.89 70.21 52531.50 88888.00 2008-04-14 02:12:42.407 105 18241.93 70.25 52531.49 88888.00 2008-04-14 02:12:42.907 105 18241.96 70.26 52531.41 88888.00 2008-04-14 02:12:43.407 105 18241.90 70.28 52531.46 88888.00 2008-04-14 02:12:43.907 105 18241.81 70.33 52531.58 88888.00 2008-04-14 02:12:44.407 105 18241.78 70.48 52531.61 88888.00 2008-04-14 02:12:44.907 105 18241.74 70.46 52531.70 88888.00 2008-04-14 02:12:45.407 105 18241.68 70.49 52531.77 88888.00 2008-04-14 02:12:45.907 105 18241.71 70.57 52531.58 88888.00 2008-04-14 02:12:46.407 105 18241.70 70.57 52531.52 88888.00 2008-04-14 02:12:46.907 105 18241.74 70.53 52531.62 88888.00 2008-04-14 02:12:47.407 105 18241.74 70.58 52531.71 88888.00 2008-04-14 02:12:47.907 105 18241.66 70.72 52531.69 88888.00 2008-04-14 02:12:48.407 105 18241.58 70.78 52531.62 88888.00 2008-04-14 02:12:48.907 105 18241.43 70.78 52531.53 88888.00 2008-04-14 02:12:49.407 105 18241.48 70.79 52531.44 88888.00 2008-04-14 02:12:49.907 105 18241.55 70.83 52531.49 88888.00 2008-04-14 02:12:50.407 105 18241.59 70.86 52531.58 88888.00 2008-04-14 02:12:50.907 105 18241.59 70.92 52531.59 88888.00 2008-04-14 02:12:51.407 105 18241.47 70.86 52531.69 88888.00 2008-04-14 02:12:51.907 105 18241.50 71.06 52531.75 88888.00 2008-04-14 02:12:52.407 105 18241.57 71.26 52531.65 88888.00 2008-04-14 02:12:52.907 105 18241.59 71.34 52531.59 88888.00 2008-04-14 02:12:53.407 105 18241.56 71.40 52531.50 88888.00 2008-04-14 02:12:53.907 105 18241.55 71.46 52531.56 88888.00 2008-04-14 02:12:54.407 105 18241.58 71.57 52531.65 88888.00 2008-04-14 02:12:54.907 105 18241.58 71.67 52531.73 88888.00 2008-04-14 02:12:55.407 105 18241.46 71.61 52531.76 88888.00 2008-04-14 02:12:55.907 105 18241.45 71.65 52531.67 88888.00 2008-04-14 02:12:56.407 105 18241.42 71.65 52531.55 88888.00 2008-04-14 02:12:56.907 105 18241.38 71.61 52531.66 88888.00 2008-04-14 02:12:57.407 105 18241.42 71.66 52531.75 88888.00 2008-04-14 02:12:57.907 105 18241.46 71.77 52531.73 88888.00 2008-04-14 02:12:58.407 105 18241.46 71.83 52531.66 88888.00 2008-04-14 02:12:58.907 105 18241.47 71.82 52531.69 88888.00 2008-04-14 02:12:59.407 105 18241.50 71.79 52531.65 88888.00 2008-04-14 02:12:59.907 105 18241.38 71.83 52531.60 88888.00 2008-04-14 02:13:00.407 105 18241.44 71.89 52531.60 88888.00 2008-04-14 02:13:00.907 105 18241.38 71.89 52531.69 88888.00 2008-04-14 02:13:01.407 105 18241.47 71.89 52531.71 88888.00 2008-04-14 02:13:01.907 105 18241.44 71.94 52531.61 88888.00 2008-04-14 02:13:02.407 105 18241.38 71.98 52531.61 88888.00 2008-04-14 02:13:02.907 105 18241.39 72.01 52531.61 88888.00 2008-04-14 02:13:03.407 105 18241.28 71.97 52531.68 88888.00 2008-04-14 02:13:03.907 105 18241.31 71.98 52531.71 88888.00 2008-04-14 02:13:04.407 105 18241.49 72.00 52531.69 88888.00 2008-04-14 02:13:04.907 105 18241.46 72.02 52531.76 88888.00 2008-04-14 02:13:05.407 105 18241.40 72.02 52531.81 88888.00 2008-04-14 02:13:05.907 105 18241.40 72.18 52531.76 88888.00 2008-04-14 02:13:06.407 105 18241.56 72.17 52531.69 88888.00 2008-04-14 02:13:06.907 105 18241.59 72.17 52531.72 88888.00 2008-04-14 02:13:07.407 105 18241.57 72.19 52531.77 88888.00 2008-04-14 02:13:07.907 105 18241.47 72.15 52531.68 88888.00 2008-04-14 02:13:08.407 105 18241.55 72.17 52531.73 88888.00 2008-04-14 02:13:08.907 105 18241.55 72.25 52531.76 88888.00 2008-04-14 02:13:09.407 105 18241.61 72.26 52531.73 88888.00 2008-04-14 02:13:09.907 105 18241.65 72.21 52531.70 88888.00 2008-04-14 02:13:10.407 105 18241.55 72.22 52531.72 88888.00 2008-04-14 02:13:10.907 105 18241.60 72.47 52531.78 88888.00 2008-04-14 02:13:11.407 105 18241.62 72.42 52531.70 88888.00 2008-04-14 02:13:11.907 105 18241.62 72.43 52531.61 88888.00 2008-04-14 02:13:12.407 105 18241.78 72.48 52531.60 88888.00 2008-04-14 02:13:12.907 105 18241.75 72.48 52531.50 88888.00 2008-04-14 02:13:13.407 105 18241.74 72.51 52531.56 88888.00 2008-04-14 02:13:13.907 105 18241.66 72.55 52531.54 88888.00 2008-04-14 02:13:14.407 105 18241.80 72.62 52531.57 88888.00 2008-04-14 02:13:14.907 105 18241.81 72.58 52531.50 88888.00 2008-04-14 02:13:15.407 105 18241.91 72.57 52531.31 88888.00 2008-04-14 02:13:15.907 105 18241.99 72.59 52531.30 88888.00 2008-04-14 02:13:16.407 105 18242.10 72.68 52531.48 88888.00 2008-04-14 02:13:16.907 105 18242.04 72.66 52531.55 88888.00 2008-04-14 02:13:17.407 105 18242.14 72.70 52531.52 88888.00 2008-04-14 02:13:17.907 105 18242.19 72.72 52531.47 88888.00 2008-04-14 02:13:18.407 105 18242.29 72.81 52531.48 88888.00 2008-04-14 02:13:18.907 105 18242.23 72.84 52531.57 88888.00 2008-04-14 02:13:19.407 105 18242.26 72.92 52531.68 88888.00 2008-04-14 02:13:19.907 105 18242.23 72.87 52531.73 88888.00 2008-04-14 02:13:20.407 105 18242.33 72.83 52531.69 88888.00 2008-04-14 02:13:20.907 105 18242.32 72.84 52531.59 88888.00 2008-04-14 02:13:21.407 105 18242.31 72.86 52531.55 88888.00 2008-04-14 02:13:21.907 105 18242.26 72.90 52531.68 88888.00 2008-04-14 02:13:22.407 105 18242.33 72.94 52531.69 88888.00 2008-04-14 02:13:22.907 105 18242.34 72.96 52531.59 88888.00 2008-04-14 02:13:23.407 105 18242.36 73.02 52531.61 88888.00 2008-04-14 02:13:23.907 105 18242.43 73.17 52531.67 88888.00 2008-04-14 02:13:24.407 105 18242.52 73.23 52531.67 88888.00 2008-04-14 02:13:24.907 105 18242.46 73.31 52531.60 88888.00 2008-04-14 02:13:25.407 105 18242.42 73.33 52531.57 88888.00 2008-04-14 02:13:25.907 105 18242.54 73.40 52531.61 88888.00 2008-04-14 02:13:26.407 105 18242.61 73.48 52531.50 88888.00 2008-04-14 02:13:26.907 105 18242.62 73.45 52531.48 88888.00 2008-04-14 02:13:27.407 105 18242.67 73.52 52531.57 88888.00 2008-04-14 02:13:27.907 105 18242.77 73.54 52531.65 88888.00 2008-04-14 02:13:28.407 105 18242.76 73.61 52531.65 88888.00 2008-04-14 02:13:28.907 105 18242.75 73.58 52531.68 88888.00 2008-04-14 02:13:29.407 105 18242.77 73.58 52531.69 88888.00 2008-04-14 02:13:29.907 105 18242.86 73.64 52531.76 88888.00 2008-04-14 02:13:30.407 105 18243.00 73.63 52531.73 88888.00 2008-04-14 02:13:30.907 105 18243.10 73.59 52531.73 88888.00 2008-04-14 02:13:31.407 105 18243.26 73.64 52531.61 88888.00 2008-04-14 02:13:31.907 105 18243.20 73.71 52531.66 88888.00 2008-04-14 02:13:32.407 105 18243.20 73.70 52531.69 88888.00 2008-04-14 02:13:32.907 105 18243.16 73.71 52531.62 88888.00 2008-04-14 02:13:33.407 105 18243.16 73.62 52531.60 88888.00 2008-04-14 02:13:33.907 105 18243.26 73.65 52531.66 88888.00 2008-04-14 02:13:34.407 105 18243.11 73.77 52531.71 88888.00 2008-04-14 02:13:34.907 105 18243.10 73.80 52531.59 88888.00 2008-04-14 02:13:35.407 105 18243.21 73.85 52531.62 88888.00 2008-04-14 02:13:35.907 105 18243.22 73.89 52531.72 88888.00 2008-04-14 02:13:36.407 105 18243.32 73.91 52531.70 88888.00 2008-04-14 02:13:36.907 105 18243.34 74.03 52531.66 88888.00 2008-04-14 02:13:37.407 105 18243.32 73.98 52531.69 88888.00 2008-04-14 02:13:37.907 105 18243.37 74.01 52531.77 88888.00 2008-04-14 02:13:38.407 105 18243.41 74.06 52531.85 88888.00 2008-04-14 02:13:38.907 105 18243.49 74.07 52531.88 88888.00 2008-04-14 02:13:39.407 105 18243.49 74.09 52531.93 88888.00 2008-04-14 02:13:39.907 105 18243.52 73.91 52531.89 88888.00 2008-04-14 02:13:40.407 105 18243.64 74.03 52531.78 88888.00 2008-04-14 02:13:40.907 105 18243.66 74.19 52531.80 88888.00 2008-04-14 02:13:41.407 105 18243.75 74.15 52531.88 88888.00 2008-04-14 02:13:41.907 105 18243.68 74.22 52531.82 88888.00 2008-04-14 02:13:42.407 105 18243.66 74.32 52531.83 88888.00 2008-04-14 02:13:42.907 105 18243.74 74.36 52531.79 88888.00 2008-04-14 02:13:43.407 105 18243.81 74.35 52531.75 88888.00 2008-04-14 02:13:43.907 105 18243.92 74.32 52531.75 88888.00 2008-04-14 02:13:44.407 105 18243.95 74.38 52531.81 88888.00 2008-04-14 02:13:44.907 105 18243.76 74.45 52531.79 88888.00 2008-04-14 02:13:45.407 105 18243.67 74.51 52531.85 88888.00 2008-04-14 02:13:45.907 105 18243.73 74.56 52531.75 88888.00 2008-04-14 02:13:46.407 105 18243.84 74.55 52531.69 88888.00 2008-04-14 02:13:46.907 105 18244.05 74.58 52531.68 88888.00 2008-04-14 02:13:47.407 105 18244.09 74.55 52531.75 88888.00 2008-04-14 02:13:47.907 105 18244.20 74.53 52531.73 88888.00 2008-04-14 02:13:48.407 105 18244.14 74.51 52531.75 88888.00 2008-04-14 02:13:48.907 105 18244.05 74.47 52531.79 88888.00 2008-04-14 02:13:49.407 105 18243.93 74.49 52531.82 88888.00 2008-04-14 02:13:49.907 105 18244.08 74.62 52531.80 88888.00 2008-04-14 02:13:50.407 105 18244.02 74.61 52531.64 88888.00 2008-04-14 02:13:50.907 105 18244.03 74.57 52531.61 88888.00 2008-04-14 02:13:51.407 105 18244.09 74.50 52531.68 88888.00 2008-04-14 02:13:51.907 105 18244.17 74.51 52531.62 88888.00 2008-04-14 02:13:52.407 105 18244.16 74.63 52531.61 88888.00 2008-04-14 02:13:52.907 105 18244.25 74.64 52531.66 88888.00 2008-04-14 02:13:53.407 105 18244.19 74.63 52531.65 88888.00 2008-04-14 02:13:53.907 105 18244.17 74.62 52531.69 88888.00 2008-04-14 02:13:54.407 105 18244.31 74.65 52531.78 88888.00 2008-04-14 02:13:54.907 105 18244.38 74.76 52531.68 88888.00 2008-04-14 02:13:55.407 105 18244.39 74.78 52531.68 88888.00 2008-04-14 02:13:55.907 105 18244.36 74.83 52531.83 88888.00 2008-04-14 02:13:56.407 105 18244.37 74.89 52531.81 88888.00 2008-04-14 02:13:56.907 105 18244.43 74.99 52531.81 88888.00 2008-04-14 02:13:57.407 105 18244.43 74.98 52531.85 88888.00 2008-04-14 02:13:57.907 105 18244.25 75.02 52531.88 88888.00 2008-04-14 02:13:58.407 105 18244.24 75.07 52531.85 88888.00 2008-04-14 02:13:58.907 105 18244.30 75.08 52531.76 88888.00 2008-04-14 02:13:59.407 105 18244.27 75.03 52531.77 88888.00 2008-04-14 02:13:59.907 105 18244.37 75.18 52531.90 88888.00 2008-04-14 02:14:00.407 105 18244.30 75.34 52531.98 88888.00 2008-04-14 02:14:00.907 105 18244.44 75.31 52532.01 88888.00 2008-04-14 02:14:01.407 105 18244.33 75.29 52532.06 88888.00 2008-04-14 02:14:01.907 105 18244.36 75.28 52532.05 88888.00 2008-04-14 02:14:02.407 105 18244.20 75.39 52532.05 88888.00 2008-04-14 02:14:02.907 105 18244.07 75.38 52532.11 88888.00 2008-04-14 02:14:03.407 105 18244.19 75.35 52532.14 88888.00 2008-04-14 02:14:03.907 105 18244.41 75.36 52532.16 88888.00 2008-04-14 02:14:04.407 105 18244.54 75.37 52532.18 88888.00 2008-04-14 02:14:04.907 105 18244.29 75.39 52532.13 88888.00 2008-04-14 02:14:05.407 105 18244.18 75.41 52532.17 88888.00 2008-04-14 02:14:05.907 105 18244.33 75.44 52532.19 88888.00 2008-04-14 02:14:06.407 105 18244.29 75.45 52532.15 88888.00 2008-04-14 02:14:06.907 105 18244.33 75.50 52532.01 88888.00 2008-04-14 02:14:07.407 105 18244.30 75.45 52532.06 88888.00 2008-04-14 02:14:07.907 105 18244.51 75.39 52531.96 88888.00 2008-04-14 02:14:08.407 105 18244.65 75.36 52532.01 88888.00 2008-04-14 02:14:08.907 105 18244.62 75.31 52532.05 88888.00 2008-04-14 02:14:09.407 105 18244.50 75.39 52532.02 88888.00 2008-04-14 02:14:09.907 105 18244.63 75.48 52532.00 88888.00 2008-04-14 02:14:10.407 105 18244.71 75.45 52532.02 88888.00 2008-04-14 02:14:10.907 105 18244.78 75.32 52531.98 88888.00 2008-04-14 02:14:11.407 105 18244.93 75.33 52531.99 88888.00 2008-04-14 02:14:11.907 105 18244.98 75.34 52532.03 88888.00 2008-04-14 02:14:12.407 105 18245.07 75.37 52532.10 88888.00 2008-04-14 02:14:12.907 105 18245.09 75.42 52532.16 88888.00 2008-04-14 02:14:13.407 105 18245.11 75.41 52532.15 88888.00 2008-04-14 02:14:13.907 105 18245.06 75.34 52532.07 88888.00 2008-04-14 02:14:14.407 105 18245.09 75.29 52532.06 88888.00 2008-04-14 02:14:14.907 105 18245.14 75.39 52532.01 88888.00 2008-04-14 02:14:15.407 105 18245.15 75.46 52532.16 88888.00 2008-04-14 02:14:15.907 105 18245.29 75.54 52532.18 88888.00 2008-04-14 02:14:16.407 105 18245.29 75.48 52532.19 88888.00 2008-04-14 02:14:16.907 105 18245.30 75.45 52532.30 88888.00 2008-04-14 02:14:17.407 105 18245.34 75.39 52532.23 88888.00 2008-04-14 02:14:17.907 105 18245.39 75.41 52532.37 88888.00 2008-04-14 02:14:18.407 105 18245.47 75.39 52532.35 88888.00 2008-04-14 02:14:18.907 105 18245.44 75.28 52532.18 88888.00 2008-04-14 02:14:19.407 105 18245.58 75.29 52532.22 88888.00 2008-04-14 02:14:19.907 105 18245.56 75.28 52532.41 88888.00 2008-04-14 02:14:20.407 105 18245.50 75.30 52532.49 88888.00 2008-04-14 02:14:20.907 105 18245.47 75.38 52532.64 88888.00 2008-04-14 02:14:21.407 105 18245.44 75.33 52532.61 88888.00 2008-04-14 02:14:21.907 105 18245.55 75.21 52532.57 88888.00 2008-04-14 02:14:22.407 105 18245.60 75.25 52532.49 88888.00 2008-04-14 02:14:22.907 105 18245.70 75.22 52532.46 88888.00 2008-04-14 02:14:23.407 105 18245.87 75.18 52532.47 88888.00 2008-04-14 02:14:23.907 105 18245.83 75.28 52532.48 88888.00 2008-04-14 02:14:24.407 105 18245.88 75.29 52532.43 88888.00 2008-04-14 02:14:24.907 105 18245.77 75.30 52532.30 88888.00 2008-04-14 02:14:25.407 105 18245.73 75.23 52532.26 88888.00 2008-04-14 02:14:25.907 105 18245.87 75.13 52532.34 88888.00 2008-04-14 02:14:26.407 105 18245.81 75.16 52532.37 88888.00 2008-04-14 02:14:26.907 105 18245.80 75.21 52532.39 88888.00 2008-04-14 02:14:27.407 105 18245.74 75.29 52532.35 88888.00 2008-04-14 02:14:27.907 105 18245.79 75.26 52532.27 88888.00 2008-04-14 02:14:28.407 105 18245.81 75.16 52532.27 88888.00 2008-04-14 02:14:28.907 105 18245.89 75.21 52532.31 88888.00 2008-04-14 02:14:29.407 105 18245.83 75.21 52532.28 88888.00 2008-04-14 02:14:29.907 105 18245.88 75.22 52532.25 88888.00 2008-04-14 02:14:30.407 105 18245.84 75.22 52532.28 88888.00 2008-04-14 02:14:30.907 105 18245.96 75.24 52532.38 88888.00 2008-04-14 02:14:31.407 105 18245.99 75.20 52532.42 88888.00 2008-04-14 02:14:31.907 105 18246.01 75.16 52532.35 88888.00 2008-04-14 02:14:32.407 105 18246.04 75.14 52532.33 88888.00 2008-04-14 02:14:32.907 105 18246.03 75.23 52532.39 88888.00 2008-04-14 02:14:33.407 105 18246.00 75.32 52532.39 88888.00 2008-04-14 02:14:33.907 105 18246.09 75.24 52532.37 88888.00 2008-04-14 02:14:34.407 105 18246.10 75.22 52532.52 88888.00 2008-04-14 02:14:34.907 105 18246.11 75.21 52532.47 88888.00 2008-04-14 02:14:35.407 105 18246.07 75.15 52532.37 88888.00 2008-04-14 02:14:35.907 105 18246.21 75.15 52532.49 88888.00 2008-04-14 02:14:36.407 105 18246.26 75.16 52532.50 88888.00 2008-04-14 02:14:36.907 105 18246.24 75.16 52532.45 88888.00 2008-04-14 02:14:37.407 105 18246.31 75.19 52532.38 88888.00 2008-04-14 02:14:37.907 105 18246.18 75.08 52532.40 88888.00 2008-04-14 02:14:38.407 105 18246.33 75.02 52532.47 88888.00 2008-04-14 02:14:38.907 105 18246.21 75.05 52532.41 88888.00 2008-04-14 02:14:39.407 105 18246.22 74.99 52532.49 88888.00 2008-04-14 02:14:39.907 105 18246.33 75.00 52532.46 88888.00 2008-04-14 02:14:40.407 105 18246.21 74.91 52532.53 88888.00 2008-04-14 02:14:40.907 105 18246.23 74.88 52532.58 88888.00 2008-04-14 02:14:41.407 105 18246.34 74.94 52532.58 88888.00 2008-04-14 02:14:41.907 105 18246.34 74.86 52532.60 88888.00 2008-04-14 02:14:42.407 105 18246.32 74.82 52532.47 88888.00 2008-04-14 02:14:42.907 105 18246.37 74.77 52532.43 88888.00 2008-04-14 02:14:43.407 105 18246.46 74.67 52532.47 88888.00 2008-04-14 02:14:43.907 105 18246.47 74.57 52532.48 88888.00 2008-04-14 02:14:44.407 105 18246.59 74.63 52532.57 88888.00 2008-04-14 02:14:44.907 105 18246.54 74.69 52532.43 88888.00 2008-04-14 02:14:45.407 105 18246.50 74.64 52532.47 88888.00 2008-04-14 02:14:45.907 105 18246.45 74.55 52532.51 88888.00 2008-04-14 02:14:46.407 105 18246.48 74.54 52532.61 88888.00 2008-04-14 02:14:46.907 105 18246.36 74.49 52532.50 88888.00 2008-04-14 02:14:47.407 105 18246.39 74.43 52532.47 88888.00 2008-04-14 02:14:47.907 105 18246.41 74.38 52532.43 88888.00 2008-04-14 02:14:48.407 105 18246.38 74.45 52532.31 88888.00 2008-04-14 02:14:48.907 105 18246.44 74.36 52532.34 88888.00 2008-04-14 02:14:49.407 105 18246.35 74.10 52532.45 88888.00 2008-04-14 02:14:49.907 105 18246.41 73.99 52532.49 88888.00 2008-04-14 02:14:50.407 105 18246.59 74.11 52532.46 88888.00 2008-04-14 02:14:50.907 105 18246.53 74.17 52532.34 88888.00 2008-04-14 02:14:51.407 105 18246.45 74.13 52532.24 88888.00 2008-04-14 02:14:51.907 105 18246.42 74.03 52532.24 88888.00 2008-04-14 02:14:52.407 105 18246.42 74.00 52532.23 88888.00 2008-04-14 02:14:52.907 105 18246.37 73.95 52532.30 88888.00 2008-04-14 02:14:53.407 105 18246.42 73.94 52532.31 88888.00 2008-04-14 02:14:53.907 105 18246.36 73.89 52532.26 88888.00 2008-04-14 02:14:54.407 105 18246.32 73.84 52532.39 88888.00 2008-04-14 02:14:54.907 105 18246.26 73.84 52532.34 88888.00 2008-04-14 02:14:55.407 105 18246.33 73.81 52532.19 88888.00 2008-04-14 02:14:55.907 105 18246.43 73.81 52532.26 88888.00 2008-04-14 02:14:56.407 105 18246.33 73.88 52532.48 88888.00 2008-04-14 02:14:56.907 105 18246.28 73.88 52532.56 88888.00 2008-04-14 02:14:57.407 105 18246.20 73.80 52532.51 88888.00 2008-04-14 02:14:57.907 105 18246.12 73.76 52532.52 88888.00 2008-04-14 02:14:58.407 105 18246.07 73.78 52532.43 88888.00 2008-04-14 02:14:58.907 105 18246.02 73.75 52532.60 88888.00 2008-04-14 02:14:59.407 105 18246.16 73.70 52532.65 88888.00 2008-04-14 02:14:59.907 105 18246.09 73.66 52532.51 88888.00 2008-04-14 02:15:00.407 105 18246.13 73.61 52532.52 88888.00 2008-04-14 02:15:00.907 105 18246.02 73.65 52532.54 88888.00 2008-04-14 02:15:01.407 105 18245.87 73.63 52532.56 88888.00 2008-04-14 02:15:01.907 105 18245.92 73.52 52532.59 88888.00 2008-04-14 02:15:02.407 105 18245.94 73.47 52532.48 88888.00 2008-04-14 02:15:02.907 105 18245.80 73.44 52532.45 88888.00 2008-04-14 02:15:03.407 105 18245.80 73.52 52532.49 88888.00 2008-04-14 02:15:03.907 105 18245.82 73.52 52532.39 88888.00 2008-04-14 02:15:04.407 105 18245.71 73.48 52532.49 88888.00 2008-04-14 02:15:04.907 105 18245.81 73.46 52532.50 88888.00 2008-04-14 02:15:05.407 105 18245.84 73.41 52532.61 88888.00 2008-04-14 02:15:05.907 105 18245.83 73.33 52532.47 88888.00 2008-04-14 02:15:06.407 105 18245.73 73.30 52532.38 88888.00 2008-04-14 02:15:06.907 105 18245.65 73.29 52532.47 88888.00 2008-04-14 02:15:07.407 105 18245.60 73.26 52532.66 88888.00 2008-04-14 02:15:07.907 105 18245.49 73.22 52532.71 88888.00 2008-04-14 02:15:08.407 105 18245.40 73.25 52532.71 88888.00 2008-04-14 02:15:08.907 105 18245.36 73.32 52532.82 88888.00 2008-04-14 02:15:09.407 105 18245.35 73.32 52532.82 88888.00 2008-04-14 02:15:09.907 105 18245.42 73.25 52532.72 88888.00 2008-04-14 02:15:10.407 105 18245.38 73.22 52532.74 88888.00 2008-04-14 02:15:10.907 105 18245.29 73.19 52532.81 88888.00 2008-04-14 02:15:11.407 105 18245.24 73.11 52532.73 88888.00 2008-04-14 02:15:11.907 105 18245.16 73.15 52532.73 88888.00 2008-04-14 02:15:12.407 105 18245.19 73.10 52532.65 88888.00 2008-04-14 02:15:12.907 105 18245.25 73.04 52532.66 88888.00 2008-04-14 02:15:13.407 105 18245.09 72.98 52532.70 88888.00 2008-04-14 02:15:13.907 105 18244.93 73.00 52532.76 88888.00 2008-04-14 02:15:14.407 105 18244.92 72.98 52532.75 88888.00 2008-04-14 02:15:14.907 105 18244.96 73.01 52532.66 88888.00 2008-04-14 02:15:15.407 105 18244.95 73.05 52532.64 88888.00 2008-04-14 02:15:15.907 105 18244.89 72.89 52532.61 88888.00 2008-04-14 02:15:16.407 105 18244.95 72.83 52532.52 88888.00 2008-04-14 02:15:16.907 105 18244.97 72.84 52532.51 88888.00 2008-04-14 02:15:17.407 105 18244.97 72.90 52532.59 88888.00 2008-04-14 02:15:17.907 105 18245.02 72.94 52532.63 88888.00 2008-04-14 02:15:18.407 105 18244.96 72.95 52532.69 88888.00 2008-04-14 02:15:18.907 105 18244.93 72.91 52532.76 88888.00 2008-04-14 02:15:19.407 105 18244.93 72.85 52532.71 88888.00 2008-04-14 02:15:19.907 105 18244.74 72.95 52532.69 88888.00 2008-04-14 02:15:20.407 105 18244.80 72.94 52532.72 88888.00 2008-04-14 02:15:20.907 105 18244.89 72.80 52532.83 88888.00 2008-04-14 02:15:21.407 105 18244.81 72.69 52532.80 88888.00 2008-04-14 02:15:21.907 105 18244.72 72.66 52532.73 88888.00 2008-04-14 02:15:22.407 105 18244.78 72.65 52532.69 88888.00 2008-04-14 02:15:22.907 105 18244.61 72.65 52532.76 88888.00 2008-04-14 02:15:23.407 105 18244.36 72.56 52532.80 88888.00 2008-04-14 02:15:23.907 105 18244.44 72.56 52532.74 88888.00 2008-04-14 02:15:24.407 105 18244.73 72.76 52532.71 88888.00 2008-04-14 02:15:24.907 105 18244.94 72.80 52532.70 88888.00 2008-04-14 02:15:25.407 105 18244.90 72.83 52532.73 88888.00 2008-04-14 02:15:25.907 105 18244.74 72.80 52532.84 88888.00 2008-04-14 02:15:26.404 105 18244.69 72.82 52532.82 88888.00 2008-04-14 02:15:26.904 105 18244.78 72.84 52532.82 88888.00 2008-04-14 02:15:27.404 105 18244.70 72.76 52532.86 88888.00 2008-04-14 02:15:27.904 105 18244.62 72.74 52532.81 88888.00 2008-04-14 02:15:28.404 105 18244.69 72.76 52532.64 88888.00 2008-04-14 02:15:28.904 105 18244.66 72.73 52532.76 88888.00 2008-04-14 02:15:29.404 105 18244.70 72.76 52532.85 88888.00 2008-04-14 02:15:29.904 105 18244.74 72.73 52532.86 88888.00 2008-04-14 02:15:30.404 105 18244.80 72.67 52532.77 88888.00 2008-04-14 02:15:30.904 105 18244.78 72.64 52532.81 88888.00 2008-04-14 02:15:31.404 105 18244.78 72.66 52532.93 88888.00 2008-04-14 02:15:31.904 105 18244.50 72.66 52533.06 88888.00 2008-04-14 02:15:32.404 105 18244.53 72.71 52533.05 88888.00 2008-04-14 02:15:32.904 105 18244.54 72.74 52532.98 88888.00 2008-04-14 02:15:33.404 105 18244.59 72.72 52532.82 88888.00 2008-04-14 02:15:33.904 105 18244.62 72.73 52532.88 88888.00 2008-04-14 02:15:34.404 105 18244.58 72.78 52532.91 88888.00 2008-04-14 02:15:34.904 105 18244.60 72.81 52533.01 88888.00 2008-04-14 02:15:35.404 105 18244.53 72.80 52533.09 88888.00 2008-04-14 02:15:35.904 105 18244.49 72.72 52533.03 88888.00 2008-04-14 02:15:36.404 105 18244.49 72.69 52532.92 88888.00 2008-04-14 02:15:36.904 105 18244.39 72.76 52532.93 88888.00 2008-04-14 02:15:37.404 105 18244.44 72.77 52532.97 88888.00 2008-04-14 02:15:37.904 105 18244.37 72.70 52532.93 88888.00 2008-04-14 02:15:38.404 105 18244.37 72.68 52532.95 88888.00 2008-04-14 02:15:38.904 105 18244.16 72.71 52532.94 88888.00 2008-04-14 02:15:39.404 105 18244.13 72.75 52533.03 88888.00 2008-04-14 02:15:39.904 105 18244.21 72.82 52533.08 88888.00 2008-04-14 02:15:40.404 105 18244.29 72.86 52533.04 88888.00 2008-04-14 02:15:40.904 105 18244.25 72.84 52533.00 88888.00 2008-04-14 02:15:41.404 105 18244.37 72.77 52532.95 88888.00 2008-04-14 02:15:41.904 105 18244.33 72.73 52532.96 88888.00 2008-04-14 02:15:42.404 105 18244.27 72.63 52533.04 88888.00 2008-04-14 02:15:42.904 105 18244.21 72.62 52532.94 88888.00 2008-04-14 02:15:43.404 105 18244.22 72.50 52532.87 88888.00 2008-04-14 02:15:43.904 105 18244.31 72.47 52532.93 88888.00 2008-04-14 02:15:44.404 105 18244.39 72.55 52532.98 88888.00 2008-04-14 02:15:44.904 105 18244.28 72.58 52533.15 88888.00 2008-04-14 02:15:45.404 105 18244.17 72.62 52533.11 88888.00 2008-04-14 02:15:45.904 105 18244.08 72.74 52533.09 88888.00 2008-04-14 02:15:46.404 105 18244.28 72.70 52533.11 88888.00 2008-04-14 02:15:46.904 105 18244.33 72.70 52533.09 88888.00 2008-04-14 02:15:47.404 105 18244.25 72.71 52533.08 88888.00 2008-04-14 02:15:47.904 105 18244.33 72.75 52533.20 88888.00 2008-04-14 02:15:48.404 105 18244.29 72.80 52533.11 88888.00 2008-04-14 02:15:48.904 105 18244.26 72.75 52532.99 88888.00 2008-04-14 02:15:49.404 105 18244.24 72.74 52532.98 88888.00 2008-04-14 02:15:49.904 105 18244.28 72.74 52532.93 88888.00 2008-04-14 02:15:50.404 105 18244.33 72.75 52532.95 88888.00 2008-04-14 02:15:50.904 105 18244.16 72.78 52532.96 88888.00 2008-04-14 02:15:51.404 105 18244.19 72.77 52533.08 88888.00 2008-04-14 02:15:51.904 105 18244.28 72.75 52533.12 88888.00 2008-04-14 02:15:52.404 105 18244.16 72.75 52533.05 88888.00 2008-04-14 02:15:52.904 105 18244.16 72.69 52532.99 88888.00 2008-04-14 02:15:53.404 105 18244.22 72.74 52533.07 88888.00 2008-04-14 02:15:53.904 105 18244.14 72.70 52533.06 88888.00 2008-04-14 02:15:54.404 105 18244.10 72.67 52532.99 88888.00 2008-04-14 02:15:54.904 105 18244.09 72.68 52533.18 88888.00 2008-04-14 02:15:55.404 105 18244.05 72.65 52533.18 88888.00 2008-04-14 02:15:55.904 105 18244.16 72.55 52533.06 88888.00 2008-04-14 02:15:56.404 105 18244.16 72.51 52532.99 88888.00 2008-04-14 02:15:56.904 105 18244.17 72.56 52533.00 88888.00 2008-04-14 02:15:57.404 105 18244.16 72.55 52533.05 88888.00 2008-04-14 02:15:57.904 105 18244.24 72.55 52532.97 88888.00 2008-04-14 02:15:58.404 105 18244.19 72.55 52532.93 88888.00 2008-04-14 02:15:58.904 105 18244.28 72.55 52532.97 88888.00 2008-04-14 02:15:59.404 105 18244.25 72.62 52532.98 88888.00 2008-04-14 02:15:59.904 105 18244.30 72.65 52533.03 88888.00 2008-04-14 02:16:00.404 105 18244.38 72.56 52533.08 88888.00 2008-04-14 02:16:00.904 105 18244.29 72.62 52533.08 88888.00 2008-04-14 02:16:01.404 105 18244.28 72.57 52533.01 88888.00 2008-04-14 02:16:01.904 105 18244.13 72.51 52533.00 88888.00 2008-04-14 02:16:02.404 105 18244.22 72.48 52532.97 88888.00 2008-04-14 02:16:02.904 105 18244.13 72.49 52532.94 88888.00 2008-04-14 02:16:03.404 105 18244.21 72.50 52532.92 88888.00 2008-04-14 02:16:03.904 105 18244.29 72.41 52532.89 88888.00 2008-04-14 02:16:04.404 105 18244.39 72.39 52532.91 88888.00 2008-04-14 02:16:04.904 105 18244.42 72.40 52533.03 88888.00 2008-04-14 02:16:05.404 105 18244.33 72.32 52533.04 88888.00 2008-04-14 02:16:05.904 105 18244.21 72.30 52532.99 88888.00 2008-04-14 02:16:06.404 105 18244.24 72.34 52532.99 88888.00 2008-04-14 02:16:06.904 105 18244.32 72.29 52532.98 88888.00 2008-04-14 02:16:07.404 105 18244.41 72.26 52533.10 88888.00 2008-04-14 02:16:07.904 105 18244.37 72.29 52533.12 88888.00 2008-04-14 02:16:08.404 105 18244.29 72.32 52533.04 88888.00 2008-04-14 02:16:08.904 105 18244.37 72.32 52533.08 88888.00 2008-04-14 02:16:09.404 105 18244.32 72.35 52533.14 88888.00 2008-04-14 02:16:09.904 105 18244.19 72.32 52533.14 88888.00 2008-04-14 02:16:10.404 105 18244.09 72.32 52533.17 88888.00 2008-04-14 02:16:10.904 105 18244.19 72.28 52533.23 88888.00 2008-04-14 02:16:11.404 105 18244.24 72.30 52533.01 88888.00 2008-04-14 02:16:11.904 105 18244.30 72.22 52532.99 88888.00 2008-04-14 02:16:12.404 105 18244.39 72.20 52533.04 88888.00 2008-04-14 02:16:12.904 105 18244.37 72.34 52533.07 88888.00 2008-04-14 02:16:13.404 105 18244.37 72.31 52532.99 88888.00 2008-04-14 02:16:13.904 105 18244.38 72.30 52533.09 88888.00 2008-04-14 02:16:14.404 105 18244.41 72.31 52533.21 88888.00 2008-04-14 02:16:14.904 105 18244.36 72.25 52533.28 88888.00 2008-04-14 02:16:15.404 105 18244.39 72.18 52533.18 88888.00 2008-04-14 02:16:15.904 105 18244.37 72.16 52533.18 88888.00 2008-04-14 02:16:16.404 105 18244.39 72.14 52533.19 88888.00 2008-04-14 02:16:16.904 105 18244.31 72.20 52533.24 88888.00 2008-04-14 02:16:17.404 105 18244.35 72.28 52533.24 88888.00 2008-04-14 02:16:17.904 105 18244.33 72.30 52533.11 88888.00 2008-04-14 02:16:18.404 105 18244.19 72.28 52533.09 88888.00 2008-04-14 02:16:18.904 105 18244.19 72.34 52532.96 88888.00 2008-04-14 02:16:19.404 105 18244.32 72.26 52532.97 88888.00 2008-04-14 02:16:19.904 105 18244.43 72.23 52533.06 88888.00 2008-04-14 02:16:20.404 105 18244.36 72.15 52533.03 88888.00 2008-04-14 02:16:20.904 105 18244.42 72.20 52533.00 88888.00 2008-04-14 02:16:21.404 105 18244.51 72.26 52533.01 88888.00 2008-04-14 02:16:21.904 105 18244.44 72.26 52533.11 88888.00 2008-04-14 02:16:22.404 105 18244.38 72.25 52533.16 88888.00 2008-04-14 02:16:22.904 105 18244.28 72.32 52533.27 88888.00 2008-04-14 02:16:23.404 105 18244.27 72.26 52533.18 88888.00 2008-04-14 02:16:23.904 105 18244.33 72.30 52533.07 88888.00 2008-04-14 02:16:24.404 105 18244.22 72.35 52533.04 88888.00 2008-04-14 02:16:24.904 105 18244.30 72.39 52533.07 88888.00 2008-04-14 02:16:25.404 105 18244.33 72.42 52533.23 88888.00 2008-04-14 02:16:25.904 105 18244.39 72.34 52533.23 88888.00 2008-04-14 02:16:26.404 105 18244.35 72.35 52533.26 88888.00 2008-04-14 02:16:26.904 105 18244.29 72.36 52533.21 88888.00 2008-04-14 02:16:27.404 105 18244.16 72.44 52533.28 88888.00 2008-04-14 02:16:27.904 105 18244.21 72.44 52533.17 88888.00 2008-04-14 02:16:28.404 105 18244.28 72.35 52533.19 88888.00 2008-04-14 02:16:28.904 105 18244.27 72.36 52533.23 88888.00 2008-04-14 02:16:29.404 105 18244.26 72.41 52533.23 88888.00 2008-04-14 02:16:29.904 105 18244.32 72.45 52533.33 88888.00 2008-04-14 02:16:30.404 105 18244.29 72.44 52533.33 88888.00 2008-04-14 02:16:30.904 105 18244.21 72.44 52533.33 88888.00 2008-04-14 02:16:31.404 105 18244.24 72.37 52533.27 88888.00 2008-04-14 02:16:31.904 105 18244.31 72.30 52533.17 88888.00 2008-04-14 02:16:32.404 105 18244.24 72.38 52533.20 88888.00 2008-04-14 02:16:32.904 105 18244.29 72.44 52533.30 88888.00 2008-04-14 02:16:33.404 105 18244.30 72.42 52533.29 88888.00 2008-04-14 02:16:33.904 105 18244.26 72.37 52533.29 88888.00 2008-04-14 02:16:34.404 105 18244.22 72.38 52533.35 88888.00 2008-04-14 02:16:34.904 105 18244.33 72.43 52533.33 88888.00 2008-04-14 02:16:35.404 105 18244.32 72.46 52533.26 88888.00 2008-04-14 02:16:35.904 105 18244.36 72.51 52533.14 88888.00 2008-04-14 02:16:36.404 105 18244.37 72.58 52533.11 88888.00 2008-04-14 02:16:36.904 105 18244.14 72.53 52533.11 88888.00 2008-04-14 02:16:37.404 105 18244.17 72.61 52533.08 88888.00 2008-04-14 02:16:37.904 105 18244.30 72.64 52533.21 88888.00 2008-04-14 02:16:38.404 105 18244.27 72.64 52533.22 88888.00 2008-04-14 02:16:38.904 105 18244.24 72.63 52533.17 88888.00 2008-04-14 02:16:39.404 105 18244.14 72.66 52533.12 88888.00 2008-04-14 02:16:39.904 105 18244.26 72.68 52532.99 88888.00 2008-04-14 02:16:40.404 105 18244.37 72.70 52533.04 88888.00 2008-04-14 02:16:40.904 105 18244.29 72.68 52533.15 88888.00 2008-04-14 02:16:41.404 105 18244.28 72.68 52533.16 88888.00 2008-04-14 02:16:41.904 105 18244.17 72.52 52533.26 88888.00 2008-04-14 02:16:42.404 105 18244.24 72.43 52533.31 88888.00 2008-04-14 02:16:42.904 105 18244.29 72.55 52533.35 88888.00 2008-04-14 02:16:43.404 105 18244.31 72.56 52533.38 88888.00 2008-04-14 02:16:43.904 105 18244.36 72.61 52533.40 88888.00 2008-04-14 02:16:44.404 105 18244.37 72.62 52533.34 88888.00 2008-04-14 02:16:44.904 105 18244.37 72.62 52533.27 88888.00 2008-04-14 02:16:45.404 105 18244.27 72.64 52533.30 88888.00 2008-04-14 02:16:45.904 105 18244.22 72.69 52533.28 88888.00 2008-04-14 02:16:46.404 105 18244.36 72.68 52533.26 88888.00 2008-04-14 02:16:46.904 105 18244.32 72.73 52533.26 88888.00 2008-04-14 02:16:47.404 105 18244.30 72.76 52533.29 88888.00 2008-04-14 02:16:47.904 105 18244.42 72.82 52533.18 88888.00 2008-04-14 02:16:48.404 105 18244.44 72.75 52533.10 88888.00 2008-04-14 02:16:48.904 105 18244.37 72.72 52533.17 88888.00 2008-04-14 02:16:49.404 105 18244.42 72.67 52533.22 88888.00 2008-04-14 02:16:49.904 105 18244.43 72.69 52533.16 88888.00 2008-04-14 02:16:50.404 105 18244.43 72.74 52533.18 88888.00 2008-04-14 02:16:50.904 105 18244.44 72.77 52533.22 88888.00 2008-04-14 02:16:51.404 105 18244.44 72.76 52533.23 88888.00 2008-04-14 02:16:51.904 105 18244.42 72.70 52533.24 88888.00 2008-04-14 02:16:52.404 105 18244.32 72.71 52533.33 88888.00 2008-04-14 02:16:52.904 105 18244.32 72.67 52533.39 88888.00 2008-04-14 02:16:53.404 105 18244.42 72.65 52533.35 88888.00 2008-04-14 02:16:53.904 105 18244.43 72.71 52533.27 88888.00 2008-04-14 02:16:54.404 105 18244.50 72.77 52533.15 88888.00 2008-04-14 02:16:54.904 105 18244.47 72.80 52533.21 88888.00 2008-04-14 02:16:55.404 105 18244.47 72.79 52533.27 88888.00 2008-04-14 02:16:55.904 105 18244.44 72.76 52533.28 88888.00 2008-04-14 02:16:56.404 105 18244.50 72.67 52533.30 88888.00 2008-04-14 02:16:56.904 105 18244.55 72.74 52533.29 88888.00 2008-04-14 02:16:57.404 105 18244.54 72.79 52533.24 88888.00 2008-04-14 02:16:57.904 105 18244.51 72.80 52533.17 88888.00 2008-04-14 02:16:58.404 105 18244.59 72.86 52533.17 88888.00 2008-04-14 02:16:58.904 105 18244.44 72.87 52533.12 88888.00 2008-04-14 02:16:59.404 105 18244.55 72.69 52533.04 88888.00 2008-04-14 02:16:59.904 105 18244.62 72.72 52533.11 88888.00 2008-04-14 02:17:00.404 105 18244.54 72.79 52533.05 88888.00 2008-04-14 02:17:00.904 105 18244.58 72.92 52533.00 88888.00 2008-04-14 02:17:01.404 105 18244.53 72.98 52533.06 88888.00 2008-04-14 02:17:01.904 105 18244.57 73.06 52533.04 88888.00 2008-04-14 02:17:02.404 105 18244.57 73.08 52533.05 88888.00 2008-04-14 02:17:02.904 105 18244.58 73.06 52533.11 88888.00 2008-04-14 02:17:03.404 105 18244.62 73.07 52533.18 88888.00 2008-04-14 02:17:03.904 105 18244.47 73.11 52533.20 88888.00 2008-04-14 02:17:04.404 105 18244.47 73.14 52533.09 88888.00 2008-04-14 02:17:04.904 105 18244.41 73.11 52533.16 88888.00 2008-04-14 02:17:05.404 105 18244.44 73.18 52533.16 88888.00 2008-04-14 02:17:05.904 105 18244.60 73.18 52533.10 88888.00 2008-04-14 02:17:06.404 105 18244.68 73.09 52533.07 88888.00 2008-04-14 02:17:06.904 105 18244.62 73.11 52533.12 88888.00 2008-04-14 02:17:07.404 105 18244.59 73.13 52533.06 88888.00 2008-04-14 02:17:07.904 105 18244.63 73.17 52532.87 88888.00 2008-04-14 02:17:08.404 105 18244.71 73.17 52532.87 88888.00 2008-04-14 02:17:08.904 105 18244.73 73.19 52533.00 88888.00 2008-04-14 02:17:09.404 105 18244.68 73.19 52533.01 88888.00 2008-04-14 02:17:09.904 105 18244.59 73.14 52532.92 88888.00 2008-04-14 02:17:10.404 105 18244.62 73.18 52532.92 88888.00 2008-04-14 02:17:10.904 105 18244.57 73.29 52532.95 88888.00 2008-04-14 02:17:11.404 105 18244.69 73.37 52532.96 88888.00 2008-04-14 02:17:11.904 105 18244.66 73.45 52532.99 88888.00 2008-04-14 02:17:12.404 105 18244.79 73.41 52533.08 88888.00 2008-04-14 02:17:12.904 105 18244.72 73.37 52533.08 88888.00 2008-04-14 02:17:13.404 105 18244.66 73.39 52533.00 88888.00 2008-04-14 02:17:13.904 105 18244.68 73.45 52533.05 88888.00 2008-04-14 02:17:14.404 105 18244.70 73.49 52533.10 88888.00 2008-04-14 02:17:14.904 105 18244.63 73.58 52533.04 88888.00 2008-04-14 02:17:15.404 105 18244.66 73.59 52533.14 88888.00 2008-04-14 02:17:15.904 105 18244.68 73.56 52533.16 88888.00 2008-04-14 02:17:16.404 105 18244.47 73.58 52533.22 88888.00 2008-04-14 02:17:16.904 105 18244.37 73.55 52533.18 88888.00 2008-04-14 02:17:17.404 105 18244.46 73.58 52533.08 88888.00 2008-04-14 02:17:17.904 105 18244.57 73.57 52533.10 88888.00 2008-04-14 02:17:18.404 105 18244.60 73.62 52533.17 88888.00 2008-04-14 02:17:18.904 105 18244.54 73.74 52533.12 88888.00 2008-04-14 02:17:19.404 105 18244.57 73.70 52533.08 88888.00 2008-04-14 02:17:19.904 105 18244.74 73.67 52533.05 88888.00 2008-04-14 02:17:20.404 105 18244.83 73.69 52533.19 88888.00 2008-04-14 02:17:20.904 105 18244.86 73.69 52533.10 88888.00 2008-04-14 02:17:21.404 105 18244.81 73.67 52533.08 88888.00 2008-04-14 02:17:21.904 105 18244.81 73.64 52533.07 88888.00 2008-04-14 02:17:22.404 105 18244.80 73.66 52533.24 88888.00 2008-04-14 02:17:22.904 105 18244.84 73.74 52533.26 88888.00 2008-04-14 02:17:23.404 105 18244.85 73.76 52533.22 88888.00 2008-04-14 02:17:23.904 105 18244.89 73.77 52533.16 88888.00 2008-04-14 02:17:24.404 105 18244.80 73.83 52533.09 88888.00 2008-04-14 02:17:24.904 105 18244.74 73.81 52533.14 88888.00 2008-04-14 02:17:25.404 105 18244.80 73.85 52533.11 88888.00 2008-04-14 02:17:25.904 105 18244.84 73.84 52533.21 88888.00 2008-04-14 02:17:26.404 105 18244.90 73.82 52533.29 88888.00 2008-04-14 02:17:26.904 105 18244.91 73.67 52533.22 88888.00 2008-04-14 02:17:27.404 105 18244.90 73.53 52533.26 88888.00 2008-04-14 02:17:27.904 105 18244.89 73.56 52533.22 88888.00 2008-04-14 02:17:28.404 105 18244.89 73.61 52533.24 88888.00 2008-04-14 02:17:28.904 105 18244.87 73.54 52533.31 88888.00 2008-04-14 02:17:29.404 105 18244.85 73.55 52533.34 88888.00 2008-04-14 02:17:29.904 105 18244.90 73.76 52533.27 88888.00 2008-04-14 02:17:30.404 105 18244.87 73.92 52533.29 88888.00 2008-04-14 02:17:30.904 105 18244.92 73.98 52533.29 88888.00 2008-04-14 02:17:31.404 105 18245.00 73.98 52533.35 88888.00 2008-04-14 02:17:31.904 105 18244.94 74.05 52533.28 88888.00 2008-04-14 02:17:32.404 105 18244.82 74.10 52533.16 88888.00 2008-04-14 02:17:32.904 105 18244.89 74.07 52533.18 88888.00 2008-04-14 02:17:33.404 105 18244.95 74.12 52533.22 88888.00 2008-04-14 02:17:33.904 105 18244.91 74.06 52533.15 88888.00 2008-04-14 02:17:34.404 105 18244.90 73.92 52533.27 88888.00 2008-04-14 02:17:34.904 105 18245.03 73.84 52533.43 88888.00 2008-04-14 02:17:35.404 105 18245.08 74.01 52533.44 88888.00 2008-04-14 02:17:35.904 105 18245.01 74.05 52533.38 88888.00 2008-04-14 02:17:36.404 105 18244.95 74.08 52533.42 88888.00 2008-04-14 02:17:36.904 105 18245.06 74.09 52533.36 88888.00 2008-04-14 02:17:37.404 105 18245.02 74.01 52533.30 88888.00 2008-04-14 02:17:37.904 105 18244.95 74.08 52533.32 88888.00 2008-04-14 02:17:38.404 105 18244.90 74.16 52533.30 88888.00 2008-04-14 02:17:38.904 105 18245.07 74.11 52533.41 88888.00 2008-04-14 02:17:39.404 105 18245.15 74.06 52533.41 88888.00 2008-04-14 02:17:39.904 105 18245.06 73.91 52533.36 88888.00 2008-04-14 02:17:40.404 105 18245.07 74.02 52533.23 88888.00 2008-04-14 02:17:40.904 105 18245.03 74.07 52533.26 88888.00 2008-04-14 02:17:41.404 105 18245.12 74.13 52533.32 88888.00 2008-04-14 02:17:41.904 105 18245.15 74.28 52533.32 88888.00 2008-04-14 02:17:42.404 105 18245.13 74.24 52533.33 88888.00 2008-04-14 02:17:42.904 105 18245.12 74.26 52533.26 88888.00 2008-04-14 02:17:43.404 105 18245.15 74.33 52533.26 88888.00 2008-04-14 02:17:43.904 105 18245.18 74.36 52533.17 88888.00 2008-04-14 02:17:44.404 105 18245.30 74.24 52533.28 88888.00 2008-04-14 02:17:44.904 105 18245.27 74.20 52533.38 88888.00 2008-04-14 02:17:45.404 105 18245.23 74.31 52533.42 88888.00 2008-04-14 02:17:45.904 105 18245.15 74.28 52533.44 88888.00 2008-04-14 02:17:46.404 105 18245.13 74.24 52533.44 88888.00 2008-04-14 02:17:46.904 105 18245.14 74.33 52533.40 88888.00 2008-04-14 02:17:47.404 105 18245.13 74.37 52533.40 88888.00 2008-04-14 02:17:47.904 105 18245.20 74.40 52533.36 88888.00 2008-04-14 02:17:48.404 105 18245.09 74.37 52533.31 88888.00 2008-04-14 02:17:48.904 105 18245.11 74.43 52533.31 88888.00 2008-04-14 02:17:49.404 105 18245.13 74.45 52533.45 88888.00 2008-04-14 02:17:49.904 105 18245.14 74.39 52533.34 88888.00 2008-04-14 02:17:50.404 105 18245.14 74.39 52533.38 88888.00 2008-04-14 02:17:50.904 105 18245.18 74.43 52533.31 88888.00 2008-04-14 02:17:51.404 105 18245.19 74.42 52533.43 88888.00 2008-04-14 02:17:51.904 105 18245.18 74.42 52533.43 88888.00 2008-04-14 02:17:52.404 105 18245.22 74.47 52533.38 88888.00 2008-04-14 02:17:52.904 105 18245.22 74.51 52533.31 88888.00 2008-04-14 02:17:53.404 105 18245.28 74.48 52533.29 88888.00 2008-04-14 02:17:53.904 105 18245.26 74.53 52533.33 88888.00 2008-04-14 02:17:54.404 105 18245.29 74.57 52533.38 88888.00 2008-04-14 02:17:54.904 105 18245.26 74.57 52533.39 88888.00 2008-04-14 02:17:55.404 105 18245.20 74.51 52533.38 88888.00 2008-04-14 02:17:55.904 105 18245.24 74.50 52533.34 88888.00 2008-04-14 02:17:56.404 105 18245.18 74.44 52533.36 88888.00 2008-04-14 02:17:56.904 105 18245.20 74.51 52533.38 88888.00 2008-04-14 02:17:57.404 105 18245.11 74.59 52533.39 88888.00 2008-04-14 02:17:57.904 105 18245.08 74.66 52533.33 88888.00 2008-04-14 02:17:58.404 105 18245.01 74.74 52533.40 88888.00 2008-04-14 02:17:58.904 105 18245.01 74.73 52533.41 88888.00 2008-04-14 02:17:59.404 105 18244.95 74.77 52533.44 88888.00 2008-04-14 02:17:59.904 105 18244.93 74.73 52533.44 88888.00 2008-04-14 02:18:00.404 105 18245.01 74.72 52533.40 88888.00 2008-04-14 02:18:00.904 105 18244.98 74.63 52533.46 88888.00 2008-04-14 02:18:01.404 105 18244.93 74.56 52533.58 88888.00 2008-04-14 02:18:01.904 105 18244.86 74.69 52533.58 88888.00 2008-04-14 02:18:02.404 105 18244.96 74.73 52533.56 88888.00 2008-04-14 02:18:02.904 105 18245.05 74.71 52533.46 88888.00 2008-04-14 02:18:03.404 105 18244.95 74.66 52533.44 88888.00 2008-04-14 02:18:03.904 105 18244.93 74.69 52533.50 88888.00 2008-04-14 02:18:04.404 105 18245.03 74.66 52533.47 88888.00 2008-04-14 02:18:04.904 105 18245.02 74.69 52533.46 88888.00 2008-04-14 02:18:05.404 105 18245.09 74.70 52533.39 88888.00 2008-04-14 02:18:05.904 105 18245.01 74.77 52533.35 88888.00 2008-04-14 02:18:06.404 105 18245.04 74.82 52533.31 88888.00 2008-04-14 02:18:06.904 105 18245.24 74.72 52533.24 88888.00 2008-04-14 02:18:07.404 105 18245.26 74.65 52533.21 88888.00 2008-04-14 02:18:07.904 105 18245.07 74.73 52533.29 88888.00 2008-04-14 02:18:08.404 105 18245.13 74.78 52533.34 88888.00 2008-04-14 02:18:08.904 105 18245.17 74.83 52533.35 88888.00 2008-04-14 02:18:09.404 105 18245.13 74.76 52533.17 88888.00 2008-04-14 02:18:09.904 105 18245.13 74.69 52533.00 88888.00 2008-04-14 02:18:10.404 105 18245.02 74.81 52533.06 88888.00 2008-04-14 02:18:10.904 105 18245.12 74.82 52533.09 88888.00 2008-04-14 02:18:11.404 105 18245.23 74.83 52533.22 88888.00 2008-04-14 02:18:11.904 105 18245.15 74.80 52533.27 88888.00 2008-04-14 02:18:12.404 105 18245.17 74.80 52533.19 88888.00 2008-04-14 02:18:12.904 105 18245.23 74.73 52533.16 88888.00 2008-04-14 02:18:13.404 105 18245.22 74.68 52533.10 88888.00 2008-04-14 02:18:13.904 105 18245.28 74.64 52533.15 88888.00 2008-04-14 02:18:14.404 105 18245.36 74.66 52533.14 88888.00 2008-04-14 02:18:14.904 105 18245.45 74.73 52533.05 88888.00 2008-04-14 02:18:15.404 105 18245.44 74.67 52533.14 88888.00 2008-04-14 02:18:15.904 105 18245.30 74.62 52533.12 88888.00 2008-04-14 02:18:16.404 105 18245.31 74.58 52533.10 88888.00 2008-04-14 02:18:16.904 105 18245.30 74.62 52533.09 88888.00 2008-04-14 02:18:17.404 105 18245.33 74.72 52533.18 88888.00 2008-04-14 02:18:17.904 105 18245.35 74.66 52533.39 88888.00 2008-04-14 02:18:18.404 105 18245.34 74.55 52533.43 88888.00 2008-04-14 02:18:18.904 105 18245.31 74.57 52533.40 88888.00 2008-04-14 02:18:19.404 105 18245.39 74.58 52533.43 88888.00 2008-04-14 02:18:19.904 105 18245.42 74.64 52533.44 88888.00 2008-04-14 02:18:20.404 105 18245.45 74.61 52533.42 88888.00 2008-04-14 02:18:20.904 105 18245.52 74.62 52533.30 88888.00 2008-04-14 02:18:21.404 105 18245.44 74.62 52533.27 88888.00 2008-04-14 02:18:21.904 105 18245.40 74.65 52533.32 88888.00 2008-04-14 02:18:22.404 105 18245.38 74.65 52533.39 88888.00 2008-04-14 02:18:22.904 105 18245.41 74.58 52533.42 88888.00 2008-04-14 02:18:23.404 105 18245.37 74.52 52533.38 88888.00 2008-04-14 02:18:23.904 105 18245.40 74.55 52533.28 88888.00 2008-04-14 02:18:24.404 105 18245.42 74.52 52533.24 88888.00 2008-04-14 02:18:24.904 105 18245.34 74.52 52533.26 88888.00 2008-04-14 02:18:25.404 105 18245.29 74.63 52533.32 88888.00 2008-04-14 02:18:25.904 105 18245.31 74.51 52533.22 88888.00 2008-04-14 02:18:26.404 105 18245.37 74.55 52533.15 88888.00 2008-04-14 02:18:26.904 105 18245.38 74.63 52533.32 88888.00 2008-04-14 02:18:27.404 105 18245.51 74.69 52533.42 88888.00 2008-04-14 02:18:27.904 105 18245.52 74.67 52533.41 88888.00 2008-04-14 02:18:28.404 105 18245.35 74.66 52533.34 88888.00 2008-04-14 02:18:28.904 105 18245.42 74.54 52533.33 88888.00 2008-04-14 02:18:29.404 105 18245.42 74.55 52533.38 88888.00 2008-04-14 02:18:29.904 105 18245.44 74.57 52533.42 88888.00 2008-04-14 02:18:30.404 105 18245.51 74.59 52533.43 88888.00 2008-04-14 02:18:30.904 105 18245.51 74.62 52533.35 88888.00 2008-04-14 02:18:31.404 105 18245.41 74.65 52533.28 88888.00 2008-04-14 02:18:31.904 105 18245.33 74.57 52533.20 88888.00 2008-04-14 02:18:32.404 105 18245.38 74.56 52533.28 88888.00 2008-04-14 02:18:32.904 105 18245.50 74.54 52533.19 88888.00 2008-04-14 02:18:33.404 105 18245.58 74.64 52533.11 88888.00 2008-04-14 02:18:33.904 105 18245.50 74.61 52533.18 88888.00 2008-04-14 02:18:34.404 105 18245.27 74.53 52533.19 88888.00 2008-04-14 02:18:34.904 105 18245.27 74.57 52533.35 88888.00 2008-04-14 02:18:35.404 105 18245.33 74.65 52533.34 88888.00 2008-04-14 02:18:35.904 105 18245.25 74.58 52533.20 88888.00 2008-04-14 02:18:36.404 105 18245.26 74.42 52533.27 88888.00 2008-04-14 02:18:36.904 105 18245.31 74.38 52533.32 88888.00 2008-04-14 02:18:37.404 105 18245.37 74.45 52533.21 88888.00 2008-04-14 02:18:37.904 105 18245.38 74.46 52533.26 88888.00 2008-04-14 02:18:38.404 105 18245.40 74.59 52533.22 88888.00 2008-04-14 02:18:38.904 105 18245.49 74.65 52533.21 88888.00 2008-04-14 02:18:39.404 105 18245.52 74.56 52533.24 88888.00 2008-04-14 02:18:39.904 105 18245.46 74.62 52533.32 88888.00 2008-04-14 02:18:40.404 105 18245.28 74.66 52533.34 88888.00 2008-04-14 02:18:40.904 105 18245.24 74.63 52533.32 88888.00 2008-04-14 02:18:41.404 105 18245.20 74.50 52533.39 88888.00 2008-04-14 02:18:41.904 105 18245.26 74.55 52533.35 88888.00 2008-04-14 02:18:42.404 105 18245.31 74.49 52533.32 88888.00 2008-04-14 02:18:42.904 105 18245.37 74.47 52533.22 88888.00 2008-04-14 02:18:43.404 105 18245.30 74.48 52533.38 88888.00 2008-04-14 02:18:43.904 105 18245.36 74.51 52533.41 88888.00 2008-04-14 02:18:44.404 105 18245.39 74.59 52533.33 88888.00 2008-04-14 02:18:44.904 105 18245.44 74.55 52533.43 88888.00 2008-04-14 02:18:45.404 105 18245.47 74.48 52533.42 88888.00 2008-04-14 02:18:45.904 105 18245.35 74.57 52533.39 88888.00 2008-04-14 02:18:46.404 105 18245.25 74.58 52533.23 88888.00 2008-04-14 02:18:46.904 105 18245.34 74.58 52533.26 88888.00 2008-04-14 02:18:47.404 105 18245.36 74.62 52533.38 88888.00 2008-04-14 02:18:47.904 105 18245.37 74.61 52533.40 88888.00 2008-04-14 02:18:48.404 105 18245.41 74.56 52533.33 88888.00 2008-04-14 02:18:48.904 105 18245.37 74.52 52533.28 88888.00 2008-04-14 02:18:49.404 105 18245.40 74.51 52533.18 88888.00 2008-04-14 02:18:49.904 105 18245.46 74.52 52533.12 88888.00 2008-04-14 02:18:50.404 105 18245.35 74.53 52533.21 88888.00 2008-04-14 02:18:50.904 105 18245.44 74.48 52533.30 88888.00 2008-04-14 02:18:51.404 105 18245.35 74.42 52533.42 88888.00 2008-04-14 02:18:51.904 105 18245.37 74.43 52533.47 88888.00 2008-04-14 02:18:52.404 105 18245.49 74.46 52533.42 88888.00 2008-04-14 02:18:52.904 105 18245.36 74.49 52533.42 88888.00 2008-04-14 02:18:53.404 105 18245.38 74.46 52533.42 88888.00 2008-04-14 02:18:53.904 105 18245.39 74.51 52533.36 88888.00 2008-04-14 02:18:54.404 105 18245.17 74.57 52533.32 88888.00 2008-04-14 02:18:54.904 105 18245.26 74.55 52533.36 88888.00 2008-04-14 02:18:55.404 105 18245.31 74.52 52533.40 88888.00 2008-04-14 02:18:55.904 105 18245.40 74.54 52533.33 88888.00 2008-04-14 02:18:56.404 105 18245.47 74.56 52533.31 88888.00 2008-04-14 02:18:56.904 105 18245.41 74.51 52533.36 88888.00 2008-04-14 02:18:57.404 105 18245.49 74.64 52533.34 88888.00 2008-04-14 02:18:57.904 105 18245.46 74.65 52533.47 88888.00 2008-04-14 02:18:58.404 105 18245.35 74.67 52533.63 88888.00 2008-04-14 02:18:58.904 105 18245.26 74.57 52533.70 88888.00 2008-04-14 02:18:59.404 105 18245.40 74.52 52533.65 88888.00 2008-04-14 02:18:59.904 105 18245.28 74.66 52533.66 88888.00 2008-04-14 02:19:00.404 105 18245.12 74.82 52533.64 88888.00 2008-04-14 02:19:00.904 105 18245.07 74.85 52533.70 88888.00 2008-04-14 02:19:01.404 105 18245.11 74.84 52533.77 88888.00 2008-04-14 02:19:01.904 105 18245.14 74.82 52533.74 88888.00 2008-04-14 02:19:02.404 105 18245.17 74.80 52533.69 88888.00 2008-04-14 02:19:02.904 105 18244.97 74.73 52533.69 88888.00 2008-04-14 02:19:03.404 105 18245.03 74.88 52533.77 88888.00 2008-04-14 02:19:03.904 105 18244.97 74.91 52533.72 88888.00 2008-04-14 02:19:04.404 105 18244.90 74.95 52533.69 88888.00 2008-04-14 02:19:04.904 105 18244.96 74.92 52533.66 88888.00 2008-04-14 02:19:05.404 105 18244.98 74.89 52533.66 88888.00 2008-04-14 02:19:05.904 105 18244.76 75.02 52533.78 88888.00 2008-04-14 02:19:06.404 105 18244.57 75.13 52533.89 88888.00 2008-04-14 02:19:06.904 105 18244.60 75.12 52533.96 88888.00 2008-04-14 02:19:07.404 105 18244.76 75.15 52533.93 88888.00 2008-04-14 02:19:07.904 105 18244.81 75.18 52533.85 88888.00 2008-04-14 02:19:08.404 105 18244.73 75.16 52533.89 88888.00 2008-04-14 02:19:08.904 105 18244.68 75.16 52534.00 88888.00 2008-04-14 02:19:09.404 105 18244.69 75.18 52534.10 88888.00 2008-04-14 02:19:09.904 105 18244.66 75.09 52534.03 88888.00 2008-04-14 02:19:10.404 105 18244.74 75.21 52533.89 88888.00 2008-04-14 02:19:10.904 105 18244.81 75.36 52533.80 88888.00 2008-04-14 02:19:11.404 105 18244.76 75.45 52533.70 88888.00 2008-04-14 02:19:11.904 105 18244.73 75.40 52533.74 88888.00 2008-04-14 02:19:12.404 105 18244.61 75.39 52533.78 88888.00 2008-04-14 02:19:12.904 105 18244.52 75.45 52533.78 88888.00 2008-04-14 02:19:13.404 105 18244.59 75.52 52533.68 88888.00 2008-04-14 02:19:13.904 105 18244.63 75.50 52533.84 88888.00 2008-04-14 02:19:14.404 105 18244.46 75.43 52534.02 88888.00 2008-04-14 02:19:14.904 105 18244.39 75.48 52533.98 88888.00 2008-04-14 02:19:15.404 105 18244.36 75.59 52533.96 88888.00 2008-04-14 02:19:15.904 105 18244.21 75.58 52533.92 88888.00 2008-04-14 02:19:16.404 105 18244.37 75.62 52533.91 88888.00 2008-04-14 02:19:16.904 105 18244.31 75.61 52533.94 88888.00 2008-04-14 02:19:17.404 105 18244.19 75.66 52533.96 88888.00 2008-04-14 02:19:17.904 105 18244.14 75.71 52534.04 88888.00 2008-04-14 02:19:18.404 105 18244.21 75.74 52534.00 88888.00 2008-04-14 02:19:18.904 105 18244.15 75.73 52534.00 88888.00 2008-04-14 02:19:19.404 105 18244.13 75.79 52533.93 88888.00 2008-04-14 02:19:19.904 105 18244.30 75.85 52533.76 88888.00 2008-04-14 02:19:20.404 105 18244.36 75.88 52533.69 88888.00 2008-04-14 02:19:20.904 105 18244.25 75.89 52533.67 88888.00 2008-04-14 02:19:21.404 105 18244.16 75.94 52533.73 88888.00 2008-04-14 02:19:21.904 105 18244.11 75.96 52533.76 88888.00 2008-04-14 02:19:22.404 105 18244.19 76.04 52533.76 88888.00 2008-04-14 02:19:22.904 105 18244.14 75.89 52533.68 88888.00 2008-04-14 02:19:23.404 105 18244.17 76.06 52533.65 88888.00 2008-04-14 02:19:23.904 105 18244.24 76.16 52533.66 88888.00 2008-04-14 02:19:24.404 105 18244.20 76.25 52533.75 88888.00 2008-04-14 02:19:24.904 105 18244.15 76.23 52533.85 88888.00 2008-04-14 02:19:25.404 105 18244.16 76.33 52533.70 88888.00 2008-04-14 02:19:25.904 105 18244.17 76.46 52533.79 88888.00 2008-04-14 02:19:26.404 105 18244.18 76.41 52533.94 88888.00 2008-04-14 02:19:26.904 105 18244.21 76.42 52533.99 88888.00 2008-04-14 02:19:27.404 105 18244.21 76.44 52533.97 88888.00 2008-04-14 02:19:27.904 105 18244.19 76.43 52533.89 88888.00 2008-04-14 02:19:28.404 105 18244.17 76.49 52533.94 88888.00 2008-04-14 02:19:28.904 105 18244.24 76.66 52533.87 88888.00 2008-04-14 02:19:29.404 105 18244.20 76.73 52533.91 88888.00 2008-04-14 02:19:29.904 105 18244.20 76.76 52533.86 88888.00 2008-04-14 02:19:30.404 105 18244.19 76.70 52533.86 88888.00 2008-04-14 02:19:30.904 105 18244.28 76.77 52533.86 88888.00 2008-04-14 02:19:31.404 105 18244.32 76.81 52533.81 88888.00 2008-04-14 02:19:31.904 105 18244.28 76.90 52533.84 88888.00 2008-04-14 02:19:32.404 105 18244.16 76.97 52533.85 88888.00 2008-04-14 02:19:32.904 105 18244.27 76.99 52533.72 88888.00 2008-04-14 02:19:33.404 105 18244.37 77.04 52533.77 88888.00 2008-04-14 02:19:33.904 105 18244.40 77.05 52533.75 88888.00 2008-04-14 02:19:34.404 105 18244.41 77.20 52533.80 88888.00 2008-04-14 02:19:34.904 105 18244.47 77.31 52533.90 88888.00 2008-04-14 02:19:35.404 105 18244.55 77.26 52533.98 88888.00 2008-04-14 02:19:35.904 105 18244.61 77.18 52533.89 88888.00 2008-04-14 02:19:36.404 105 18244.68 77.23 52533.90 88888.00 2008-04-14 02:19:36.904 105 18244.73 77.35 52533.84 88888.00 2008-04-14 02:19:37.404 105 18244.68 77.45 52533.88 88888.00 2008-04-14 02:19:37.904 105 18244.69 77.53 52533.94 88888.00 2008-04-14 02:19:38.404 105 18244.81 77.54 52533.98 88888.00 2008-04-14 02:19:38.904 105 18244.96 77.52 52534.02 88888.00 2008-04-14 02:19:39.404 105 18245.03 77.44 52533.92 88888.00 2008-04-14 02:19:39.904 105 18245.01 77.46 52533.94 88888.00 2008-04-14 02:19:40.404 105 18245.07 77.55 52534.00 88888.00 2008-04-14 02:19:40.904 105 18245.07 77.54 52533.99 88888.00 2008-04-14 02:19:41.404 105 18245.03 77.61 52533.91 88888.00 2008-04-14 02:19:41.904 105 18245.11 77.57 52533.82 88888.00 2008-04-14 02:19:42.404 105 18245.11 77.55 52533.76 88888.00 2008-04-14 02:19:42.904 105 18245.24 77.64 52533.80 88888.00 2008-04-14 02:19:43.404 105 18245.35 77.68 52533.80 88888.00 2008-04-14 02:19:43.904 105 18245.37 77.73 52533.80 88888.00 2008-04-14 02:19:44.404 105 18245.38 77.79 52533.84 88888.00 2008-04-14 02:19:44.904 105 18245.35 77.75 52533.72 88888.00 2008-04-14 02:19:45.404 105 18245.47 77.56 52533.66 88888.00 2008-04-14 02:19:45.904 105 18245.57 77.51 52533.64 88888.00 2008-04-14 02:19:46.404 105 18245.51 77.57 52533.70 88888.00 2008-04-14 02:19:46.904 105 18245.59 77.67 52533.68 88888.00 2008-04-14 02:19:47.404 105 18245.59 77.65 52533.70 88888.00 2008-04-14 02:19:47.904 105 18245.69 77.66 52533.85 88888.00 2008-04-14 02:19:48.404 105 18245.61 77.70 52533.86 88888.00 2008-04-14 02:19:48.904 105 18245.66 77.77 52533.74 88888.00 2008-04-14 02:19:49.404 105 18245.65 77.82 52533.69 88888.00 2008-04-14 02:19:49.904 105 18245.62 77.80 52533.56 88888.00 2008-04-14 02:19:50.404 105 18245.76 77.87 52533.64 88888.00 2008-04-14 02:19:50.904 105 18245.79 77.87 52533.61 88888.00 2008-04-14 02:19:51.404 105 18245.87 77.90 52533.69 88888.00 2008-04-14 02:19:51.904 105 18245.89 77.89 52533.74 88888.00 2008-04-14 02:19:52.404 105 18245.81 77.88 52533.74 88888.00 2008-04-14 02:19:52.904 105 18245.88 77.91 52533.84 88888.00 2008-04-14 02:19:53.404 105 18245.92 77.94 52533.87 88888.00 2008-04-14 02:19:53.904 105 18246.02 77.92 52533.90 88888.00 2008-04-14 02:19:54.404 105 18246.07 78.01 52533.90 88888.00 2008-04-14 02:19:54.904 105 18246.09 78.01 52533.84 88888.00 2008-04-14 02:19:55.404 105 18246.15 78.03 52533.77 88888.00 2008-04-14 02:19:55.904 105 18246.22 78.01 52533.70 88888.00 2008-04-14 02:19:56.404 105 18246.18 78.03 52533.69 88888.00 2008-04-14 02:19:56.904 105 18246.31 78.00 52533.89 88888.00 2008-04-14 02:19:57.404 105 18246.33 78.02 52533.96 88888.00 2008-04-14 02:19:57.904 105 18246.31 77.99 52533.94 88888.00 2008-04-14 02:19:58.404 105 18246.30 77.97 52533.90 88888.00 2008-04-14 02:19:58.904 105 18246.24 77.92 52533.88 88888.00 2008-04-14 02:19:59.404 105 18246.39 77.90 52533.80 88888.00 2008-04-14 02:19:59.904 105 18246.56 77.78 52533.86 88888.00 2008-04-14 02:20:00.404 105 18246.55 77.82 52533.77 88888.00 2008-04-14 02:20:00.904 105 18246.41 77.94 52533.77 88888.00 2008-04-14 02:20:01.404 105 18246.36 78.02 52533.79 88888.00 2008-04-14 02:20:01.904 105 18246.49 78.03 52533.79 88888.00 2008-04-14 02:20:02.404 105 18246.49 78.05 52533.82 88888.00 2008-04-14 02:20:02.904 105 18246.49 78.00 52533.78 88888.00 2008-04-14 02:20:03.404 105 18246.54 77.99 52533.76 88888.00 2008-04-14 02:20:03.904 105 18246.55 77.96 52533.77 88888.00 2008-04-14 02:20:04.404 105 18246.64 77.91 52533.79 88888.00 2008-04-14 02:20:04.904 105 18246.68 77.82 52533.70 88888.00 2008-04-14 02:20:05.404 105 18246.79 77.98 52533.70 88888.00 2008-04-14 02:20:05.904 105 18246.89 78.02 52533.69 88888.00 2008-04-14 02:20:06.404 105 18246.86 77.95 52533.70 88888.00 2008-04-14 02:20:06.904 105 18246.75 78.07 52533.69 88888.00 2008-04-14 02:20:07.404 105 18246.79 78.09 52533.73 88888.00 2008-04-14 02:20:07.904 105 18246.85 77.94 52533.70 88888.00 2008-04-14 02:20:08.404 105 18246.87 77.94 52533.68 88888.00 2008-04-14 02:20:08.904 105 18246.87 77.94 52533.73 88888.00 2008-04-14 02:20:09.404 105 18246.87 77.85 52533.72 88888.00 2008-04-14 02:20:09.904 105 18246.82 77.79 52533.69 88888.00 2008-04-14 02:20:10.404 105 18246.90 77.79 52533.72 88888.00 2008-04-14 02:20:10.904 105 18246.90 77.76 52533.86 88888.00 2008-04-14 02:20:11.404 105 18246.93 77.77 52533.88 88888.00 2008-04-14 02:20:11.904 105 18246.82 77.79 52533.82 88888.00 2008-04-14 02:20:12.404 105 18246.97 77.75 52533.79 88888.00 2008-04-14 02:20:12.904 105 18247.07 77.76 52533.78 88888.00 2008-04-14 02:20:13.404 105 18247.10 77.86 52533.85 88888.00 2008-04-14 02:20:13.904 105 18247.04 77.87 52533.72 88888.00 2008-04-14 02:20:14.404 105 18246.88 77.85 52533.66 88888.00 2008-04-14 02:20:14.904 105 18246.81 77.82 52533.65 88888.00 2008-04-14 02:20:15.404 105 18246.75 77.76 52533.79 88888.00 2008-04-14 02:20:15.904 105 18246.72 77.70 52533.80 88888.00 2008-04-14 02:20:16.404 105 18246.86 77.76 52533.78 88888.00 2008-04-14 02:20:16.904 105 18246.80 77.73 52533.77 88888.00 2008-04-14 02:20:17.404 105 18246.69 77.79 52533.78 88888.00 2008-04-14 02:20:17.904 105 18246.80 77.80 52533.84 88888.00 2008-04-14 02:20:18.404 105 18246.79 77.86 52533.75 88888.00 2008-04-14 02:20:18.904 105 18246.70 77.85 52533.77 88888.00 2008-04-14 02:20:19.404 105 18246.61 77.80 52533.79 88888.00 2008-04-14 02:20:19.904 105 18246.61 77.81 52533.84 88888.00 2008-04-14 02:20:20.404 105 18246.77 77.83 52533.92 88888.00 2008-04-14 02:20:20.904 105 18246.91 77.81 52534.04 88888.00 2008-04-14 02:20:21.404 105 18246.91 77.76 52534.04 88888.00 2008-04-14 02:20:21.904 105 18246.76 77.79 52534.02 88888.00 2008-04-14 02:20:22.404 105 18246.77 77.85 52534.04 88888.00 2008-04-14 02:20:22.904 105 18246.82 77.82 52534.20 88888.00 2008-04-14 02:20:23.404 105 18246.78 77.72 52534.20 88888.00 2008-04-14 02:20:23.904 105 18246.64 77.69 52534.32 88888.00 2008-04-14 02:20:24.404 105 18246.60 77.71 52534.24 88888.00 2008-04-14 02:20:24.904 105 18246.55 77.71 52534.13 88888.00 2008-04-14 02:20:25.404 105 18246.59 77.73 52534.11 88888.00 2008-04-14 02:20:25.904 105 18246.68 77.68 52534.07 88888.00 2008-04-14 02:20:26.404 105 18246.67 77.68 52534.02 88888.00 2008-04-14 02:20:26.904 105 18246.56 77.62 52533.96 88888.00 2008-04-14 02:20:27.404 105 18246.53 77.59 52533.92 88888.00 2008-04-14 02:20:27.904 105 18246.54 77.71 52533.91 88888.00 2008-04-14 02:20:28.404 105 18246.47 77.70 52533.82 88888.00 2008-04-14 02:20:28.904 105 18246.36 77.68 52533.73 88888.00 2008-04-14 02:20:29.404 105 18246.33 77.77 52533.80 88888.00 2008-04-14 02:20:29.904 105 18246.24 77.80 52533.80 88888.00 2008-04-14 02:20:30.404 105 18246.18 77.74 52533.87 88888.00 2008-04-14 02:20:30.904 105 18246.18 77.63 52533.88 88888.00 2008-04-14 02:20:31.404 105 18246.24 77.55 52533.84 88888.00 2008-04-14 02:20:31.904 105 18246.26 77.54 52533.88 88888.00 2008-04-14 02:20:32.404 105 18246.30 77.57 52533.97 88888.00 2008-04-14 02:20:32.904 105 18246.33 77.58 52533.88 88888.00 2008-04-14 02:20:33.404 105 18246.16 77.55 52533.81 88888.00 2008-04-14 02:20:33.904 105 18246.11 77.59 52533.89 88888.00 2008-04-14 02:20:34.404 105 18246.12 77.71 52533.85 88888.00 2008-04-14 02:20:34.904 105 18246.05 77.68 52533.81 88888.00 2008-04-14 02:20:35.404 105 18246.13 77.78 52533.76 88888.00 2008-04-14 02:20:35.904 105 18246.18 77.81 52533.78 88888.00 2008-04-14 02:20:36.404 105 18246.27 77.82 52533.81 88888.00 2008-04-14 02:20:36.904 105 18246.24 77.82 52533.82 88888.00 2008-04-14 02:20:37.404 105 18246.16 77.80 52533.89 88888.00 2008-04-14 02:20:37.904 105 18246.09 77.92 52533.82 88888.00 2008-04-14 02:20:38.404 105 18246.09 77.90 52533.77 88888.00 2008-04-14 02:20:38.904 105 18246.04 77.86 52533.81 88888.00 2008-04-14 02:20:39.404 105 18246.16 77.89 52533.84 88888.00 2008-04-14 02:20:39.904 105 18246.18 77.92 52533.88 88888.00 2008-04-14 02:20:40.404 105 18246.21 77.96 52533.92 88888.00 2008-04-14 02:20:40.904 105 18246.24 78.02 52533.89 88888.00 2008-04-14 02:20:41.404 105 18246.18 78.01 52533.87 88888.00 2008-04-14 02:20:41.904 105 18246.11 78.04 52533.92 88888.00 2008-04-14 02:20:42.404 105 18246.10 78.01 52533.93 88888.00 2008-04-14 02:20:42.904 105 18246.17 77.96 52533.97 88888.00 2008-04-14 02:20:43.404 105 18246.27 77.97 52533.97 88888.00 2008-04-14 02:20:43.904 105 18246.24 78.02 52533.88 88888.00 2008-04-14 02:20:44.404 105 18246.12 77.98 52533.98 88888.00 2008-04-14 02:20:44.904 105 18246.14 77.92 52534.04 88888.00 2008-04-14 02:20:45.404 105 18246.21 77.95 52534.02 88888.00 2008-04-14 02:20:45.904 105 18246.20 77.99 52533.99 88888.00 2008-04-14 02:20:46.404 105 18246.14 77.94 52534.02 88888.00 2008-04-14 02:20:46.904 105 18246.22 78.03 52533.97 88888.00 2008-04-14 02:20:47.404 105 18246.23 78.05 52533.84 88888.00 2008-04-14 02:20:47.904 105 18246.14 78.03 52533.93 88888.00 2008-04-14 02:20:48.404 105 18246.26 78.06 52534.03 88888.00 2008-04-14 02:20:48.904 105 18246.27 78.08 52534.04 88888.00 2008-04-14 02:20:49.404 105 18246.22 78.15 52534.05 88888.00 2008-04-14 02:20:49.904 105 18246.17 78.13 52534.09 88888.00 2008-04-14 02:20:50.404 105 18246.25 78.17 52534.13 88888.00 2008-04-14 02:20:50.904 105 18246.27 78.24 52534.12 88888.00 2008-04-14 02:20:51.404 105 18246.18 78.42 52534.04 88888.00 2008-04-14 02:20:51.904 105 18246.25 78.58 52534.05 88888.00 2008-04-14 02:20:52.404 105 18246.18 78.56 52534.12 88888.00 2008-04-14 02:20:52.904 105 18246.11 78.56 52534.05 88888.00 2008-04-14 02:20:53.404 105 18246.13 78.59 52534.00 88888.00 2008-04-14 02:20:53.904 105 18246.22 78.55 52534.00 88888.00 2008-04-14 02:20:54.404 105 18246.16 78.47 52534.07 88888.00 2008-04-14 02:20:54.904 105 18246.16 78.42 52534.10 88888.00 2008-04-14 02:20:55.404 105 18246.25 78.50 52534.14 88888.00 2008-04-14 02:20:55.904 105 18246.27 78.62 52534.25 88888.00 2008-04-14 02:20:56.404 105 18246.22 78.66 52534.25 88888.00 2008-04-14 02:20:56.904 105 18246.27 78.68 52534.22 88888.00 2008-04-14 02:20:57.404 105 18246.26 78.67 52534.15 88888.00 2008-04-14 02:20:57.904 105 18246.25 78.71 52534.07 88888.00 2008-04-14 02:20:58.404 105 18246.26 78.73 52534.01 88888.00 2008-04-14 02:20:58.904 105 18246.33 78.75 52533.96 88888.00 2008-04-14 02:20:59.404 105 18246.34 78.78 52533.85 88888.00 2008-04-14 02:20:59.904 105 18246.33 78.83 52533.88 88888.00 2008-04-14 02:21:00.404 105 18246.37 78.74 52533.94 88888.00 2008-04-14 02:21:00.904 105 18246.46 78.67 52533.92 88888.00 2008-04-14 02:21:01.404 105 18246.54 78.66 52533.86 88888.00 2008-04-14 02:21:01.904 105 18246.53 78.63 52533.87 88888.00 2008-04-14 02:21:02.404 105 18246.48 78.62 52533.89 88888.00 2008-04-14 02:21:02.904 105 18246.49 78.69 52533.98 88888.00 2008-04-14 02:21:03.404 105 18246.50 78.70 52534.03 88888.00 2008-04-14 02:21:03.904 105 18246.57 78.79 52534.07 88888.00 2008-04-14 02:21:04.404 105 18246.49 78.76 52533.93 88888.00 2008-04-14 02:21:04.904 105 18246.52 78.75 52533.87 88888.00 2008-04-14 02:21:05.404 105 18246.49 78.77 52533.80 88888.00 2008-04-14 02:21:05.904 105 18246.33 78.77 52533.99 88888.00 2008-04-14 02:21:06.404 105 18246.48 78.75 52534.04 88888.00 2008-04-14 02:21:06.904 105 18246.60 78.77 52533.92 88888.00 2008-04-14 02:21:07.404 105 18246.61 78.78 52533.82 88888.00 2008-04-14 02:21:07.904 105 18246.63 78.78 52533.86 88888.00 2008-04-14 02:21:08.404 105 18246.64 78.77 52533.96 88888.00 2008-04-14 02:21:08.904 105 18246.58 78.76 52533.92 88888.00 2008-04-14 02:21:09.404 105 18246.46 78.76 52533.89 88888.00 2008-04-14 02:21:09.904 105 18246.47 78.80 52533.81 88888.00 2008-04-14 02:21:10.404 105 18246.53 78.80 52533.73 88888.00 2008-04-14 02:21:10.904 105 18246.53 78.85 52533.78 88888.00 2008-04-14 02:21:11.404 105 18246.60 78.84 52533.81 88888.00 2008-04-14 02:21:11.904 105 18246.72 78.78 52533.72 88888.00 2008-04-14 02:21:12.404 105 18246.66 78.71 52533.66 88888.00 2008-04-14 02:21:12.904 105 18246.65 78.68 52533.72 88888.00 2008-04-14 02:21:13.404 105 18246.63 78.76 52533.78 88888.00 2008-04-14 02:21:13.904 105 18246.69 78.71 52533.76 88888.00 2008-04-14 02:21:14.404 105 18246.75 78.70 52533.88 88888.00 2008-04-14 02:21:14.904 105 18246.88 78.80 52533.93 88888.00 2008-04-14 02:21:15.404 105 18246.92 78.78 52533.87 88888.00 2008-04-14 02:21:15.904 105 18246.83 78.70 52533.92 88888.00 2008-04-14 02:21:16.404 105 18246.87 78.71 52533.85 88888.00 2008-04-14 02:21:16.904 105 18246.92 78.75 52533.80 88888.00 2008-04-14 02:21:17.404 105 18246.89 78.73 52533.86 88888.00 2008-04-14 02:21:17.904 105 18246.87 78.74 52533.84 88888.00 2008-04-14 02:21:18.404 105 18246.74 78.77 52533.80 88888.00 2008-04-14 02:21:18.904 105 18246.83 78.74 52533.88 88888.00 2008-04-14 02:21:19.404 105 18246.89 78.62 52533.92 88888.00 2008-04-14 02:21:19.904 105 18246.82 78.55 52533.96 88888.00 2008-04-14 02:21:20.404 105 18246.81 78.75 52533.97 88888.00 2008-04-14 02:21:20.904 105 18246.79 78.78 52533.98 88888.00 2008-04-14 02:21:21.404 105 18246.83 78.79 52533.98 88888.00 2008-04-14 02:21:21.904 105 18247.04 78.72 52533.91 88888.00 2008-04-14 02:21:22.404 105 18247.04 78.72 52533.97 88888.00 2008-04-14 02:21:22.904 105 18246.97 78.61 52534.04 88888.00 2008-04-14 02:21:23.404 105 18247.08 78.65 52533.99 88888.00 2008-04-14 02:21:23.904 105 18246.94 78.71 52533.96 88888.00 2008-04-14 02:21:24.404 105 18247.01 78.75 52533.97 88888.00 2008-04-14 02:21:24.904 105 18247.22 78.65 52533.97 88888.00 2008-04-14 02:21:25.404 105 18247.35 78.52 52533.91 88888.00 2008-04-14 02:21:25.904 105 18247.33 78.43 52533.93 88888.00 2008-04-14 02:21:26.404 105 18247.25 78.32 52533.98 88888.00 2008-04-14 02:21:26.904 105 18247.15 78.29 52533.94 88888.00 2008-04-14 02:21:27.404 105 18247.12 78.21 52533.99 88888.00 2008-04-14 02:21:27.904 105 18247.22 78.13 52533.78 88888.00 2008-04-14 02:21:28.404 105 18247.25 78.06 52533.77 88888.00 2008-04-14 02:21:28.904 105 18247.22 78.10 52533.88 88888.00 2008-04-14 02:21:29.404 105 18247.22 78.15 52533.85 88888.00 2008-04-14 02:21:29.904 105 18247.30 78.07 52533.90 88888.00 2008-04-14 02:21:30.404 105 18247.25 78.04 52533.91 88888.00 2008-04-14 02:21:30.904 105 18247.24 77.99 52533.79 88888.00 2008-04-14 02:21:31.404 105 18247.23 77.91 52533.73 88888.00 2008-04-14 02:21:31.904 105 18247.14 77.91 52533.88 88888.00 2008-04-14 02:21:32.404 105 18247.12 77.91 52533.88 88888.00 2008-04-14 02:21:32.904 105 18247.01 77.92 52533.91 88888.00 2008-04-14 02:21:33.404 105 18246.96 77.94 52533.91 88888.00 2008-04-14 02:21:33.904 105 18246.99 77.97 52533.96 88888.00 2008-04-14 02:21:34.404 105 18247.00 77.94 52534.00 88888.00 2008-04-14 02:21:34.904 105 18246.99 77.94 52533.99 88888.00 2008-04-14 02:21:35.404 105 18247.01 77.98 52533.87 88888.00 2008-04-14 02:21:35.904 105 18246.91 77.96 52533.86 88888.00 2008-04-14 02:21:36.404 105 18246.75 77.99 52533.85 88888.00 2008-04-14 02:21:36.904 105 18246.89 78.06 52533.89 88888.00 2008-04-14 02:21:37.404 105 18246.96 78.02 52533.98 88888.00 2008-04-14 02:21:37.904 105 18246.91 78.05 52533.98 88888.00 2008-04-14 02:21:38.404 105 18246.89 77.96 52533.99 88888.00 2008-04-14 02:21:38.904 105 18246.79 77.84 52533.92 88888.00 2008-04-14 02:21:39.404 105 18246.83 77.86 52533.98 88888.00 2008-04-14 02:21:39.904 105 18246.75 77.87 52533.92 88888.00 2008-04-14 02:21:40.404 105 18246.65 77.89 52533.85 88888.00 2008-04-14 02:21:40.904 105 18246.70 77.94 52533.78 88888.00 2008-04-14 02:21:41.404 105 18246.74 77.86 52533.73 88888.00 2008-04-14 02:21:41.904 105 18246.77 77.71 52533.81 88888.00 2008-04-14 02:21:42.404 105 18246.78 77.69 52533.77 88888.00 2008-04-14 02:21:42.904 105 18246.82 77.62 52533.78 88888.00 2008-04-14 02:21:43.404 105 18246.88 77.62 52533.73 88888.00 2008-04-14 02:21:43.904 105 18246.92 77.52 52533.69 88888.00 2008-04-14 02:21:44.404 105 18246.85 77.46 52533.70 88888.00 2008-04-14 02:21:44.904 105 18246.75 77.44 52533.69 88888.00 2008-04-14 02:21:45.404 105 18246.76 77.32 52533.70 88888.00 2008-04-14 02:21:45.904 105 18246.77 77.26 52533.68 88888.00 2008-04-14 02:21:46.404 105 18246.77 77.15 52533.63 88888.00 2008-04-14 02:21:46.904 105 18246.76 77.14 52533.68 88888.00 2008-04-14 02:21:47.404 105 18246.68 77.09 52533.56 88888.00 2008-04-14 02:21:47.904 105 18246.56 76.99 52533.61 88888.00 2008-04-14 02:21:48.404 105 18246.57 76.87 52533.66 88888.00 2008-04-14 02:21:48.904 105 18246.60 76.88 52533.52 88888.00 2008-04-14 02:21:49.404 105 18246.65 76.94 52533.67 88888.00 2008-04-14 02:21:49.904 105 18246.57 76.86 52533.69 88888.00 2008-04-14 02:21:50.404 105 18246.48 76.91 52533.58 88888.00 2008-04-14 02:21:50.904 105 18246.42 76.80 52533.67 88888.00 2008-04-14 02:21:51.404 105 18246.54 76.82 52533.59 88888.00 2008-04-14 02:21:51.904 105 18246.60 76.79 52533.55 88888.00 2008-04-14 02:21:52.404 105 18246.52 76.76 52533.66 88888.00 2008-04-14 02:21:52.904 105 18246.50 76.88 52533.63 88888.00 2008-04-14 02:21:53.404 105 18246.47 76.95 52533.55 88888.00 2008-04-14 02:21:53.904 105 18246.54 76.97 52533.51 88888.00 2008-04-14 02:21:54.404 105 18246.52 76.95 52533.62 88888.00 2008-04-14 02:21:54.904 105 18246.42 76.85 52533.66 88888.00 2008-04-14 02:21:55.404 105 18246.42 76.81 52533.79 88888.00 2008-04-14 02:21:55.904 105 18246.28 76.79 52533.86 88888.00 2008-04-14 02:21:56.404 105 18246.30 76.85 52533.84 88888.00 2008-04-14 02:21:56.904 105 18246.30 76.84 52533.82 88888.00 2008-04-14 02:21:57.404 105 18246.13 76.83 52533.81 88888.00 2008-04-14 02:21:57.904 105 18246.18 76.78 52533.77 88888.00 2008-04-14 02:21:58.404 105 18246.05 76.78 52533.79 88888.00 2008-04-14 02:21:58.904 105 18246.03 76.72 52533.84 88888.00 2008-04-14 02:21:59.404 105 18245.99 76.67 52533.91 88888.00 2008-04-14 02:21:59.904 105 18245.95 76.68 52533.94 88888.00 2008-04-14 02:22:00.404 105 18246.02 76.74 52533.89 88888.00 2008-04-14 02:22:00.904 105 18246.11 76.71 52533.94 88888.00 2008-04-14 02:22:01.404 105 18246.04 76.65 52533.94 88888.00 2008-04-14 02:22:01.904 105 18245.92 76.64 52533.90 88888.00 2008-04-14 02:22:02.404 105 18245.87 76.56 52533.93 88888.00 2008-04-14 02:22:02.904 105 18245.85 76.54 52533.93 88888.00 2008-04-14 02:22:03.404 105 18245.80 76.50 52533.85 88888.00 2008-04-14 02:22:03.904 105 18245.73 76.50 52533.79 88888.00 2008-04-14 02:22:04.404 105 18245.76 76.57 52533.78 88888.00 2008-04-14 02:22:04.904 105 18245.74 76.65 52533.78 88888.00 2008-04-14 02:22:05.404 105 18245.66 76.65 52533.91 88888.00 2008-04-14 02:22:05.904 105 18245.65 76.64 52533.98 88888.00 2008-04-14 02:22:06.404 105 18245.62 76.59 52533.94 88888.00 2008-04-14 02:22:06.904 105 18245.62 76.62 52533.85 88888.00 2008-04-14 02:22:07.404 105 18245.65 76.62 52533.86 88888.00 2008-04-14 02:22:07.904 105 18245.68 76.68 52534.04 88888.00 2008-04-14 02:22:08.404 105 18245.61 76.70 52534.19 88888.00 2008-04-14 02:22:08.904 105 18245.58 76.56 52534.07 88888.00 2008-04-14 02:22:09.404 105 18245.56 76.58 52533.94 88888.00 2008-04-14 02:22:09.904 105 18245.46 76.64 52533.94 88888.00 2008-04-14 02:22:10.404 105 18245.51 76.55 52534.08 88888.00 2008-04-14 02:22:10.904 105 18245.59 76.47 52534.08 88888.00 2008-04-14 02:22:11.404 105 18245.54 76.46 52534.00 88888.00 2008-04-14 02:22:11.904 105 18245.49 76.47 52533.75 88888.00 2008-04-14 02:22:12.404 105 18245.57 76.47 52533.74 88888.00 2008-04-14 02:22:12.904 105 18245.59 76.44 52533.78 88888.00 2008-04-14 02:22:13.404 105 18245.52 76.35 52533.67 88888.00 2008-04-14 02:22:13.904 105 18245.52 76.31 52533.57 88888.00 2008-04-14 02:22:14.404 105 18245.51 76.29 52533.69 88888.00 2008-04-14 02:22:14.904 105 18245.69 76.28 52533.81 88888.00 2008-04-14 02:22:15.404 105 18245.74 76.37 52533.80 88888.00 2008-04-14 02:22:15.904 105 18245.77 76.31 52533.84 88888.00 2008-04-14 02:22:16.404 105 18245.85 76.24 52533.84 88888.00 2008-04-14 02:22:16.904 105 18245.87 76.21 52533.84 88888.00 2008-04-14 02:22:17.404 105 18245.89 76.18 52533.77 88888.00 2008-04-14 02:22:17.904 105 18245.91 76.21 52533.72 88888.00 2008-04-14 02:22:18.404 105 18245.88 76.18 52533.70 88888.00 2008-04-14 02:22:18.904 105 18245.96 76.12 52533.76 88888.00 2008-04-14 02:22:19.404 105 18245.87 76.09 52533.77 88888.00 2008-04-14 02:22:19.904 105 18245.90 76.11 52533.79 88888.00 2008-04-14 02:22:20.404 105 18245.93 76.14 52533.87 88888.00 2008-04-14 02:22:20.904 105 18245.95 76.13 52533.90 88888.00 2008-04-14 02:22:21.404 105 18245.87 76.09 52533.91 88888.00 2008-04-14 02:22:21.904 105 18245.89 76.06 52533.82 88888.00 2008-04-14 02:22:22.404 105 18245.92 76.15 52533.87 88888.00 2008-04-14 02:22:22.904 105 18245.98 76.16 52533.85 88888.00 2008-04-14 02:22:23.404 105 18246.06 76.15 52533.82 88888.00 2008-04-14 02:22:23.904 105 18246.15 76.11 52533.75 88888.00 2008-04-14 02:22:24.404 105 18246.15 76.13 52533.82 88888.00 2008-04-14 02:22:24.904 105 18246.15 76.13 52533.91 88888.00 2008-04-14 02:22:25.404 105 18246.23 76.03 52533.79 88888.00 2008-04-14 02:22:25.904 105 18246.41 75.92 52533.77 88888.00 2008-04-14 02:22:26.404 105 18246.34 75.94 52533.82 88888.00 2008-04-14 02:22:26.904 105 18246.18 75.98 52533.85 88888.00 2008-04-14 02:22:27.404 105 18246.16 75.90 52533.91 88888.00 2008-04-14 02:22:27.904 105 18246.27 75.91 52533.78 88888.00 2008-04-14 02:22:28.404 105 18246.20 75.86 52533.79 88888.00 2008-04-14 02:22:28.904 105 18246.20 75.90 52533.75 88888.00 2008-04-14 02:22:29.404 105 18246.37 75.86 52533.86 88888.00 2008-04-14 02:22:29.904 105 18246.45 75.82 52533.87 88888.00 2008-04-14 02:22:30.404 105 18246.45 75.85 52533.87 88888.00 2008-04-14 02:22:30.904 105 18246.44 75.85 52533.89 88888.00 2008-04-14 02:22:31.404 105 18246.41 75.78 52533.79 88888.00 2008-04-14 02:22:31.904 105 18246.49 75.73 52533.81 88888.00 2008-04-14 02:22:32.404 105 18246.43 75.74 52533.85 88888.00 2008-04-14 02:22:32.904 105 18246.44 75.76 52533.84 88888.00 2008-04-14 02:22:33.404 105 18246.38 75.72 52533.87 88888.00 2008-04-14 02:22:33.904 105 18246.48 75.65 52533.94 88888.00 2008-04-14 02:22:34.404 105 18246.52 75.70 52533.87 88888.00 2008-04-14 02:22:34.904 105 18246.55 75.73 52533.90 88888.00 2008-04-14 02:22:35.404 105 18246.57 75.69 52534.00 88888.00 2008-04-14 02:22:35.904 105 18246.52 75.65 52534.00 88888.00 2008-04-14 02:22:36.404 105 18246.63 75.62 52534.08 88888.00 2008-04-14 02:22:36.904 105 18246.63 75.64 52534.15 88888.00 2008-04-14 02:22:37.404 105 18246.55 75.64 52534.14 88888.00 2008-04-14 02:22:37.904 105 18246.57 75.53 52533.99 88888.00 2008-04-14 02:22:38.404 105 18246.55 75.58 52533.82 88888.00 2008-04-14 02:22:38.904 105 18246.50 75.62 52533.87 88888.00 2008-04-14 02:22:39.404 105 18246.52 75.51 52533.84 88888.00 2008-04-14 02:22:39.904 105 18246.54 75.47 52533.77 88888.00 2008-04-14 02:22:40.404 105 18246.53 75.53 52533.74 88888.00 2008-04-14 02:22:40.904 105 18246.58 75.53 52533.86 88888.00 2008-04-14 02:22:41.404 105 18246.56 75.49 52534.00 88888.00 2008-04-14 02:22:41.904 105 18246.65 75.32 52534.02 88888.00 2008-04-14 02:22:42.404 105 18246.58 75.19 52534.02 88888.00 2008-04-14 02:22:42.904 105 18246.55 75.42 52533.91 88888.00 2008-04-14 02:22:43.404 105 18246.59 75.50 52533.86 88888.00 2008-04-14 02:22:43.904 105 18246.58 75.42 52533.96 88888.00 2008-04-14 02:22:44.404 105 18246.60 75.40 52533.91 88888.00 2008-04-14 02:22:44.904 105 18246.58 75.36 52533.90 88888.00 2008-04-14 02:22:45.404 105 18246.52 75.22 52533.94 88888.00 2008-04-14 02:22:45.904 105 18246.58 75.08 52533.89 88888.00 2008-04-14 02:22:46.404 105 18246.56 75.07 52533.88 88888.00 2008-04-14 02:22:46.904 105 18246.60 75.01 52533.87 88888.00 2008-04-14 02:22:47.401 105 18246.65 74.95 52533.91 88888.00 2008-04-14 02:22:47.901 105 18246.67 74.89 52533.94 88888.00 2008-04-14 02:22:48.401 105 18246.49 74.94 52533.98 88888.00 2008-04-14 02:22:48.901 105 18246.43 74.89 52534.01 88888.00 2008-04-14 02:22:49.401 105 18246.54 74.81 52534.02 88888.00 2008-04-14 02:22:49.901 105 18246.55 74.80 52533.92 88888.00 2008-04-14 02:22:50.401 105 18246.48 74.83 52533.89 88888.00 2008-04-14 02:22:50.901 105 18246.49 74.77 52533.78 88888.00 2008-04-14 02:22:51.401 105 18246.41 74.69 52533.77 88888.00 2008-04-14 02:22:51.901 105 18246.50 74.64 52533.73 88888.00 2008-04-14 02:22:52.401 105 18246.52 74.72 52533.81 88888.00 2008-04-14 02:22:52.901 105 18246.58 74.89 52533.82 88888.00 2008-04-14 02:22:53.401 105 18246.64 74.92 52533.86 88888.00 2008-04-14 02:22:53.901 105 18246.48 74.94 52533.78 88888.00 2008-04-14 02:22:54.401 105 18246.46 74.81 52533.72 88888.00 2008-04-14 02:22:54.901 105 18246.58 74.90 52533.67 88888.00 2008-04-14 02:22:55.401 105 18246.59 74.87 52533.68 88888.00 2008-04-14 02:22:55.901 105 18246.63 74.75 52533.69 88888.00 2008-04-14 02:22:56.401 105 18246.57 74.79 52533.64 88888.00 2008-04-14 02:22:56.901 105 18246.58 74.77 52533.73 88888.00 2008-04-14 02:22:57.401 105 18246.60 74.68 52533.79 88888.00 2008-04-14 02:22:57.901 105 18246.56 74.63 52533.64 88888.00 2008-04-14 02:22:58.401 105 18246.53 74.49 52533.63 88888.00 2008-04-14 02:22:58.901 105 18246.63 74.54 52533.66 88888.00 2008-04-14 02:22:59.401 105 18246.56 74.63 52533.62 88888.00 2008-04-14 02:22:59.901 105 18246.56 74.66 52533.54 88888.00 2008-04-14 02:23:00.401 105 18246.43 74.56 52533.66 88888.00 2008-04-14 02:23:00.901 105 18246.57 74.48 52533.63 88888.00 2008-04-14 02:23:01.401 105 18246.61 74.40 52533.53 88888.00 2008-04-14 02:23:01.901 105 18246.49 74.38 52533.50 88888.00 2008-04-14 02:23:02.401 105 18246.43 74.37 52533.44 88888.00 2008-04-14 02:23:02.901 105 18246.37 74.30 52533.52 88888.00 2008-04-14 02:23:03.401 105 18246.43 74.24 52533.58 88888.00 2008-04-14 02:23:03.901 105 18246.27 74.26 52533.62 88888.00 2008-04-14 02:23:04.401 105 18246.32 74.25 52533.56 88888.00 2008-04-14 02:23:04.901 105 18246.52 74.36 52533.63 88888.00 2008-04-14 02:23:05.401 105 18246.58 74.31 52533.62 88888.00 2008-04-14 02:23:05.901 105 18246.66 74.31 52533.53 88888.00 2008-04-14 02:23:06.401 105 18246.59 74.32 52533.64 88888.00 2008-04-14 02:23:06.901 105 18246.57 74.32 52533.69 88888.00 2008-04-14 02:23:07.401 105 18246.59 74.24 52533.74 88888.00 2008-04-14 02:23:07.901 105 18246.58 74.14 52533.67 88888.00 2008-04-14 02:23:08.401 105 18246.58 74.13 52533.74 88888.00 2008-04-14 02:23:08.901 105 18246.46 74.19 52533.82 88888.00 2008-04-14 02:23:09.401 105 18246.32 74.25 52533.79 88888.00 2008-04-14 02:23:09.901 105 18246.41 74.18 52533.78 88888.00 2008-04-14 02:23:10.401 105 18246.42 74.20 52533.80 88888.00 2008-04-14 02:23:10.901 105 18246.32 74.15 52533.80 88888.00 2008-04-14 02:23:11.401 105 18246.23 74.13 52533.78 88888.00 2008-04-14 02:23:11.901 105 18246.27 74.00 52533.78 88888.00 2008-04-14 02:23:12.401 105 18246.23 74.12 52533.70 88888.00 2008-04-14 02:23:12.901 105 18246.23 74.22 52533.68 88888.00 2008-04-14 02:23:13.401 105 18246.43 74.30 52533.70 88888.00 2008-04-14 02:23:13.901 105 18246.39 74.29 52533.68 88888.00 2008-04-14 02:23:14.401 105 18246.26 74.24 52533.72 88888.00 2008-04-14 02:23:14.901 105 18246.23 74.14 52533.77 88888.00 2008-04-14 02:23:15.401 105 18246.17 74.24 52533.79 88888.00 2008-04-14 02:23:15.901 105 18246.23 74.28 52533.86 88888.00 2008-04-14 02:23:16.401 105 18246.33 74.20 52533.96 88888.00 2008-04-14 02:23:16.901 105 18246.22 74.21 52533.82 88888.00 2008-04-14 02:23:17.401 105 18246.13 74.11 52533.70 88888.00 2008-04-14 02:23:17.901 105 18246.07 74.16 52533.62 88888.00 2008-04-14 02:23:18.401 105 18246.18 74.24 52533.68 88888.00 2008-04-14 02:23:18.901 105 18246.22 74.05 52533.82 88888.00 2008-04-14 02:23:19.401 105 18246.13 73.89 52533.88 88888.00 2008-04-14 02:23:19.901 105 18246.03 73.83 52533.82 88888.00 2008-04-14 02:23:20.401 105 18246.06 73.94 52533.66 88888.00 2008-04-14 02:23:20.901 105 18246.16 74.08 52533.63 88888.00 2008-04-14 02:23:21.401 105 18246.06 74.16 52533.73 88888.00 2008-04-14 02:23:21.901 105 18246.10 74.23 52533.74 88888.00 2008-04-14 02:23:22.401 105 18245.98 74.19 52533.64 88888.00 2008-04-14 02:23:22.901 105 18245.95 74.18 52533.70 88888.00 2008-04-14 02:23:23.401 105 18246.09 74.22 52533.78 88888.00 2008-04-14 02:23:23.901 105 18246.17 74.24 52533.73 88888.00 2008-04-14 02:23:24.401 105 18246.18 74.26 52533.85 88888.00 2008-04-14 02:23:24.901 105 18246.04 74.29 52533.91 88888.00 2008-04-14 02:23:25.401 105 18246.03 74.29 52533.92 88888.00 2008-04-14 02:23:25.901 105 18245.87 74.25 52533.79 88888.00 2008-04-14 02:23:26.401 105 18245.85 74.31 52533.75 88888.00 2008-04-14 02:23:26.901 105 18245.87 74.28 52533.82 88888.00 2008-04-14 02:23:27.401 105 18245.94 74.18 52533.88 88888.00 2008-04-14 02:23:27.901 105 18246.01 74.16 52533.90 88888.00 2008-04-14 02:23:28.401 105 18245.90 74.22 52533.94 88888.00 2008-04-14 02:23:28.901 105 18245.94 74.32 52533.91 88888.00 2008-04-14 02:23:29.401 105 18245.99 74.22 52533.87 88888.00 2008-04-14 02:23:29.901 105 18245.93 74.24 52533.81 88888.00 2008-04-14 02:23:30.401 105 18245.87 74.24 52533.91 88888.00 2008-04-14 02:23:30.901 105 18245.79 74.28 52533.81 88888.00 2008-04-14 02:23:31.401 105 18245.82 74.24 52533.75 88888.00 2008-04-14 02:23:31.901 105 18245.93 74.24 52533.70 88888.00 2008-04-14 02:23:32.401 105 18245.84 74.28 52533.73 88888.00 2008-04-14 02:23:32.901 105 18245.87 74.24 52533.79 88888.00 2008-04-14 02:23:33.401 105 18245.90 74.28 52533.79 88888.00 2008-04-14 02:23:33.901 105 18245.88 74.30 52533.85 88888.00 2008-04-14 02:23:34.401 105 18245.77 74.23 52533.76 88888.00 2008-04-14 02:23:34.901 105 18245.73 74.14 52533.78 88888.00 2008-04-14 02:23:35.401 105 18245.93 74.04 52533.86 88888.00 2008-04-14 02:23:35.901 105 18246.05 74.04 52533.93 88888.00 2008-04-14 02:23:36.401 105 18245.84 74.07 52533.96 88888.00 2008-04-14 02:23:36.901 105 18245.90 74.04 52533.98 88888.00 2008-04-14 02:23:37.401 105 18245.93 74.07 52533.96 88888.00 2008-04-14 02:23:37.901 105 18245.82 74.03 52533.88 88888.00 2008-04-14 02:23:38.401 105 18245.84 73.97 52533.81 88888.00 2008-04-14 02:23:38.901 105 18245.84 73.87 52533.78 88888.00 2008-04-14 02:23:39.401 105 18245.88 73.83 52533.85 88888.00 2008-04-14 02:23:39.901 105 18245.87 73.77 52533.94 88888.00 2008-04-14 02:23:40.401 105 18245.85 73.83 52533.89 88888.00 2008-04-14 02:23:40.901 105 18245.82 74.15 52533.85 88888.00 2008-04-14 02:23:41.401 105 18245.87 74.28 52533.76 88888.00 2008-04-14 02:23:41.901 105 18245.83 74.22 52533.77 88888.00 2008-04-14 02:23:42.401 105 18245.78 74.18 52533.80 88888.00 2008-04-14 02:23:42.901 105 18245.81 74.19 52533.86 88888.00 2008-04-14 02:23:43.401 105 18245.87 74.14 52533.88 88888.00 2008-04-14 02:23:43.901 105 18245.80 74.24 52533.89 88888.00 2008-04-14 02:23:44.401 105 18245.93 74.22 52533.76 88888.00 2008-04-14 02:23:44.901 105 18245.89 74.16 52533.72 88888.00 2008-04-14 02:23:45.401 105 18245.95 74.20 52533.79 88888.00 2008-04-14 02:23:45.901 105 18245.93 74.23 52533.78 88888.00 2008-04-14 02:23:46.401 105 18245.87 74.14 52533.74 88888.00 2008-04-14 02:23:46.901 105 18245.71 74.20 52533.76 88888.00 2008-04-14 02:23:47.401 105 18245.69 74.23 52533.75 88888.00 2008-04-14 02:23:47.901 105 18245.68 74.24 52533.76 88888.00 2008-04-14 02:23:48.401 105 18245.69 74.29 52533.78 88888.00 2008-04-14 02:23:48.901 105 18245.67 74.30 52533.75 88888.00 2008-04-14 02:23:49.401 105 18245.72 74.30 52533.68 88888.00 2008-04-14 02:23:49.901 105 18245.59 74.24 52533.72 88888.00 2008-04-14 02:23:50.401 105 18245.68 74.16 52533.73 88888.00 2008-04-14 02:23:50.901 105 18245.69 74.12 52533.62 88888.00 2008-04-14 02:23:51.401 105 18245.74 74.14 52533.69 88888.00 2008-04-14 02:23:51.901 105 18245.81 74.12 52533.82 88888.00 2008-04-14 02:23:52.401 105 18245.84 74.16 52533.75 88888.00 2008-04-14 02:23:52.901 105 18245.76 74.13 52533.70 88888.00 2008-04-14 02:23:53.401 105 18245.74 74.06 52533.68 88888.00 2008-04-14 02:23:53.901 105 18245.76 74.02 52533.61 88888.00 2008-04-14 02:23:54.401 105 18245.65 74.02 52533.65 88888.00 2008-04-14 02:23:54.901 105 18245.69 73.98 52533.75 88888.00 2008-04-14 02:23:55.401 105 18245.70 74.08 52533.80 88888.00 2008-04-14 02:23:55.901 105 18245.69 74.03 52533.82 88888.00 2008-04-14 02:23:56.401 105 18245.68 74.01 52533.80 88888.00 2008-04-14 02:23:56.901 105 18245.69 74.10 52533.81 88888.00 2008-04-14 02:23:57.401 105 18245.60 74.18 52533.82 88888.00 2008-04-14 02:23:57.901 105 18245.65 74.18 52533.78 88888.00 2008-04-14 02:23:58.401 105 18245.52 74.10 52533.68 88888.00 2008-04-14 02:23:58.901 105 18245.51 74.07 52533.73 88888.00 2008-04-14 02:23:59.401 105 18245.58 74.00 52533.75 88888.00 2008-04-14 02:23:59.901 105 18245.61 73.94 52533.77 88888.00 2008-04-14 02:24:00.401 105 18245.58 73.94 52533.74 88888.00 2008-04-14 02:24:00.901 105 18245.60 74.01 52533.74 88888.00 2008-04-14 02:24:01.401 105 18245.59 73.98 52533.82 88888.00 2008-04-14 02:24:01.901 105 18245.62 73.96 52533.88 88888.00 2008-04-14 02:24:02.401 105 18245.65 73.95 52533.91 88888.00 2008-04-14 02:24:02.901 105 18245.74 73.99 52533.90 88888.00 2008-04-14 02:24:03.401 105 18245.78 74.08 52533.76 88888.00 2008-04-14 02:24:03.901 105 18245.69 74.13 52533.74 88888.00 2008-04-14 02:24:04.401 105 18245.56 74.06 52533.76 88888.00 2008-04-14 02:24:04.901 105 18245.54 74.08 52533.70 88888.00 2008-04-14 02:24:05.401 105 18245.48 74.08 52533.66 88888.00 2008-04-14 02:24:05.901 105 18245.60 74.01 52533.88 88888.00 2008-04-14 02:24:06.401 105 18245.67 73.99 52533.85 88888.00 2008-04-14 02:24:06.901 105 18245.72 74.02 52533.84 88888.00 2008-04-14 02:24:07.401 105 18245.67 73.99 52533.74 88888.00 2008-04-14 02:24:07.901 105 18245.71 74.05 52533.77 88888.00 2008-04-14 02:24:08.401 105 18245.60 74.07 52533.68 88888.00 2008-04-14 02:24:08.901 105 18245.68 74.05 52533.72 88888.00 2008-04-14 02:24:09.401 105 18245.68 74.12 52533.67 88888.00 2008-04-14 02:24:09.901 105 18245.67 74.17 52533.65 88888.00 2008-04-14 02:24:10.401 105 18245.79 74.16 52533.69 88888.00 2008-04-14 02:24:10.901 105 18245.74 74.23 52533.56 88888.00 2008-04-14 02:24:11.401 105 18245.74 74.19 52533.42 88888.00 2008-04-14 02:24:11.901 105 18245.76 74.16 52533.42 88888.00 2008-04-14 02:24:12.401 105 18245.76 74.12 52533.49 88888.00 2008-04-14 02:24:12.901 105 18245.87 74.09 52533.50 88888.00 2008-04-14 02:24:13.401 105 18245.96 74.12 52533.46 88888.00 2008-04-14 02:24:13.901 105 18245.95 74.16 52533.51 88888.00 2008-04-14 02:24:14.401 105 18245.90 74.21 52533.52 88888.00 2008-04-14 02:24:14.901 105 18245.88 74.19 52533.49 88888.00 2008-04-14 02:24:15.401 105 18245.93 74.15 52533.45 88888.00 2008-04-14 02:24:15.901 105 18246.01 74.19 52533.39 88888.00 2008-04-14 02:24:16.401 105 18246.10 74.20 52533.43 88888.00 2008-04-14 02:24:16.901 105 18246.04 74.20 52533.42 88888.00 2008-04-14 02:24:17.401 105 18246.07 74.13 52533.47 88888.00 2008-04-14 02:24:17.901 105 18246.16 74.12 52533.52 88888.00 2008-04-14 02:24:18.401 105 18246.18 74.04 52533.62 88888.00 2008-04-14 02:24:18.901 105 18246.18 73.97 52533.62 88888.00 2008-04-14 02:24:19.401 105 18246.27 74.04 52533.62 88888.00 2008-04-14 02:24:19.901 105 18246.30 74.10 52533.57 88888.00 2008-04-14 02:24:20.401 105 18246.23 74.06 52533.55 88888.00 2008-04-14 02:24:20.901 105 18246.24 74.05 52533.58 88888.00 2008-04-14 02:24:21.401 105 18246.30 74.08 52533.53 88888.00 2008-04-14 02:24:21.901 105 18246.38 74.04 52533.49 88888.00 2008-04-14 02:24:22.401 105 18246.27 74.13 52533.47 88888.00 2008-04-14 02:24:22.901 105 18246.31 74.09 52533.53 88888.00 2008-04-14 02:24:23.401 105 18246.50 74.03 52533.61 88888.00 2008-04-14 02:24:23.901 105 18246.39 74.03 52533.54 88888.00 2008-04-14 02:24:24.401 105 18246.37 73.99 52533.59 88888.00 2008-04-14 02:24:24.901 105 18246.41 74.04 52533.54 88888.00 2008-04-14 02:24:25.401 105 18246.44 73.81 52533.47 88888.00 2008-04-14 02:24:25.901 105 18246.33 73.79 52533.41 88888.00 2008-04-14 02:24:26.401 105 18246.34 74.02 52533.43 88888.00 2008-04-14 02:24:26.901 105 18246.41 74.03 52533.49 88888.00 2008-04-14 02:24:27.401 105 18246.41 74.05 52533.50 88888.00 2008-04-14 02:24:27.901 105 18246.56 74.08 52533.51 88888.00 2008-04-14 02:24:28.401 105 18246.53 74.02 52533.38 88888.00 2008-04-14 02:24:28.901 105 18246.48 73.98 52533.32 88888.00 2008-04-14 02:24:29.401 105 18246.47 73.97 52533.28 88888.00 2008-04-14 02:24:29.901 105 18246.44 73.97 52533.20 88888.00 2008-04-14 02:24:30.401 105 18246.39 73.98 52533.24 88888.00 2008-04-14 02:24:30.901 105 18246.33 73.82 52533.22 88888.00 2008-04-14 02:24:31.401 105 18246.32 73.73 52533.20 88888.00 2008-04-14 02:24:31.901 105 18246.41 73.77 52533.29 88888.00 2008-04-14 02:24:32.401 105 18246.31 73.73 52533.28 88888.00 2008-04-14 02:24:32.901 105 18246.30 73.74 52533.32 88888.00 2008-04-14 02:24:33.401 105 18246.27 73.83 52533.41 88888.00 2008-04-14 02:24:33.901 105 18246.27 73.89 52533.42 88888.00 2008-04-14 02:24:34.401 105 18246.35 73.95 52533.32 88888.00 2008-04-14 02:24:34.901 105 18246.30 74.00 52533.21 88888.00 2008-04-14 02:24:35.401 105 18246.32 73.95 52533.19 88888.00 2008-04-14 02:24:35.901 105 18246.31 73.90 52533.26 88888.00 2008-04-14 02:24:36.401 105 18246.34 73.80 52533.40 88888.00 2008-04-14 02:24:36.901 105 18246.37 73.80 52533.46 88888.00 2008-04-14 02:24:37.401 105 18246.32 73.78 52533.34 88888.00 2008-04-14 02:24:37.901 105 18246.36 73.68 52533.34 88888.00 2008-04-14 02:24:38.401 105 18246.37 73.78 52533.29 88888.00 2008-04-14 02:24:38.901 105 18246.26 73.83 52533.40 88888.00 2008-04-14 02:24:39.401 105 18246.35 73.75 52533.43 88888.00 2008-04-14 02:24:39.901 105 18246.35 73.55 52533.29 88888.00 2008-04-14 02:24:40.401 105 18246.24 73.58 52533.27 88888.00 2008-04-14 02:24:40.901 105 18246.28 73.71 52533.34 88888.00 2008-04-14 02:24:41.401 105 18246.16 73.74 52533.34 88888.00 2008-04-14 02:24:41.901 105 18246.18 73.63 52533.18 88888.00 2008-04-14 02:24:42.401 105 18246.23 73.65 52533.04 88888.00 2008-04-14 02:24:42.901 105 18246.30 73.71 52533.16 88888.00 2008-04-14 02:24:43.401 105 18246.38 73.70 52533.21 88888.00 2008-04-14 02:24:43.901 105 18246.39 73.64 52533.08 88888.00 2008-04-14 02:24:44.401 105 18246.27 73.58 52533.03 88888.00 2008-04-14 02:24:44.901 105 18246.28 73.53 52533.16 88888.00 2008-04-14 02:24:45.401 105 18246.26 73.61 52533.14 88888.00 2008-04-14 02:24:45.901 105 18246.23 73.64 52533.06 88888.00 2008-04-14 02:24:46.401 105 18246.23 73.67 52533.06 88888.00 2008-04-14 02:24:46.901 105 18246.30 73.49 52533.04 88888.00 2008-04-14 02:24:47.401 105 18246.30 73.48 52533.03 88888.00 2008-04-14 02:24:47.901 105 18246.18 73.48 52533.12 88888.00 2008-04-14 02:24:48.401 105 18246.13 73.45 52533.17 88888.00 2008-04-14 02:24:48.901 105 18246.12 73.53 52533.15 88888.00 2008-04-14 02:24:49.401 105 18246.22 73.57 52533.21 88888.00 2008-04-14 02:24:49.901 105 18246.31 73.64 52533.28 88888.00 2008-04-14 02:24:50.401 105 18246.15 73.65 52533.23 88888.00 2008-04-14 02:24:50.901 105 18246.11 73.59 52533.27 88888.00 2008-04-14 02:24:51.401 105 18246.09 73.49 52533.16 88888.00 2008-04-14 02:24:51.901 105 18245.99 73.66 52533.12 88888.00 2008-04-14 02:24:52.401 105 18246.02 73.66 52533.17 88888.00 2008-04-14 02:24:52.901 105 18246.00 73.73 52533.11 88888.00 2008-04-14 02:24:53.401 105 18246.14 73.74 52533.07 88888.00 2008-04-14 02:24:53.901 105 18246.07 73.74 52533.12 88888.00 2008-04-14 02:24:54.401 105 18246.03 73.66 52533.16 88888.00 2008-04-14 02:24:54.901 105 18246.04 73.55 52533.15 88888.00 2008-04-14 02:24:55.401 105 18246.05 73.54 52533.07 88888.00 2008-04-14 02:24:55.901 105 18246.22 73.58 52533.08 88888.00 2008-04-14 02:24:56.401 105 18246.17 73.68 52533.10 88888.00 2008-04-14 02:24:56.901 105 18246.07 73.67 52533.05 88888.00 2008-04-14 02:24:57.401 105 18246.07 73.73 52532.94 88888.00 2008-04-14 02:24:57.901 105 18246.01 73.73 52533.08 88888.00 2008-04-14 02:24:58.401 105 18245.96 73.71 52533.16 88888.00 2008-04-14 02:24:58.901 105 18246.05 73.71 52533.14 88888.00 2008-04-14 02:24:59.401 105 18246.01 73.78 52533.23 88888.00 2008-04-14 02:24:59.901 105 18245.96 73.77 52533.12 88888.00 2008-04-14 02:25:00.401 105 18245.88 73.76 52533.07 88888.00 2008-04-14 02:25:00.901 105 18245.80 73.71 52533.08 88888.00 2008-04-14 02:25:01.401 105 18245.72 73.68 52533.14 88888.00 2008-04-14 02:25:01.901 105 18245.65 73.75 52533.11 88888.00 2008-04-14 02:25:02.401 105 18245.68 73.76 52533.09 88888.00 2008-04-14 02:25:02.901 105 18245.62 73.67 52533.17 88888.00 2008-04-14 02:25:03.401 105 18245.60 73.72 52533.10 88888.00 2008-04-14 02:25:03.901 105 18245.69 73.76 52533.00 88888.00 2008-04-14 02:25:04.401 105 18245.69 73.87 52533.09 88888.00 2008-04-14 02:25:04.901 105 18245.60 73.89 52533.20 88888.00 2008-04-14 02:25:05.401 105 18245.63 73.87 52533.11 88888.00 2008-04-14 02:25:05.901 105 18245.66 73.88 52533.17 88888.00 2008-04-14 02:25:06.401 105 18245.63 73.94 52533.11 88888.00 2008-04-14 02:25:06.901 105 18245.71 74.04 52533.09 88888.00 2008-04-14 02:25:07.401 105 18245.55 74.02 52533.05 88888.00 2008-04-14 02:25:07.901 105 18245.56 74.01 52533.05 88888.00 2008-04-14 02:25:08.401 105 18245.59 73.86 52533.11 88888.00 2008-04-14 02:25:08.901 105 18245.70 73.76 52533.18 88888.00 2008-04-14 02:25:09.401 105 18245.71 73.73 52533.27 88888.00 2008-04-14 02:25:09.901 105 18245.70 73.69 52533.18 88888.00 2008-04-14 02:25:10.401 105 18245.71 73.73 52533.28 88888.00 2008-04-14 02:25:10.901 105 18245.77 73.79 52533.30 88888.00 2008-04-14 02:25:11.401 105 18245.56 73.73 52533.28 88888.00 2008-04-14 02:25:11.901 105 18245.47 73.90 52533.22 88888.00 2008-04-14 02:25:12.401 105 18245.50 74.05 52533.19 88888.00 2008-04-14 02:25:12.901 105 18245.51 74.01 52533.15 88888.00 2008-04-14 02:25:13.401 105 18245.40 73.95 52533.12 88888.00 2008-04-14 02:25:13.901 105 18245.37 74.15 52533.12 88888.00 2008-04-14 02:25:14.401 105 18245.37 74.26 52533.16 88888.00 2008-04-14 02:25:14.901 105 18245.47 74.21 52533.08 88888.00 2008-04-14 02:25:15.401 105 18245.57 74.24 52533.14 88888.00 2008-04-14 02:25:15.901 105 18245.51 74.33 52533.17 88888.00 2008-04-14 02:25:16.401 105 18245.56 74.42 52533.14 88888.00 2008-04-14 02:25:16.901 105 18245.57 74.43 52533.10 88888.00 2008-04-14 02:25:17.401 105 18245.51 74.36 52533.09 88888.00 2008-04-14 02:25:17.901 105 18245.44 74.31 52533.19 88888.00 2008-04-14 02:25:18.401 105 18245.50 74.37 52533.28 88888.00 2008-04-14 02:25:18.901 105 18245.68 74.31 52533.32 88888.00 2008-04-14 02:25:19.401 105 18245.62 74.37 52533.28 88888.00 2008-04-14 02:25:19.901 105 18245.67 74.42 52533.17 88888.00 2008-04-14 02:25:20.401 105 18245.61 74.53 52533.11 88888.00 2008-04-14 02:25:20.901 105 18245.55 74.57 52533.22 88888.00 2008-04-14 02:25:21.401 105 18245.59 74.57 52533.40 88888.00 2008-04-14 02:25:21.901 105 18245.60 74.49 52533.43 88888.00 2008-04-14 02:25:22.401 105 18245.65 74.56 52533.28 88888.00 2008-04-14 02:25:22.901 105 18245.68 74.59 52533.28 88888.00 2008-04-14 02:25:23.401 105 18245.65 74.72 52533.20 88888.00 2008-04-14 02:25:23.901 105 18245.62 74.71 52533.18 88888.00 2008-04-14 02:25:24.401 105 18245.49 74.66 52533.21 88888.00 2008-04-14 02:25:24.901 105 18245.44 74.71 52533.31 88888.00 2008-04-14 02:25:25.401 105 18245.51 74.57 52533.29 88888.00 2008-04-14 02:25:25.901 105 18245.41 74.50 52533.24 88888.00 2008-04-14 02:25:26.401 105 18245.44 74.51 52533.23 88888.00 2008-04-14 02:25:26.901 105 18245.49 74.51 52533.18 88888.00 2008-04-14 02:25:27.401 105 18245.50 74.51 52533.17 88888.00 2008-04-14 02:25:27.901 105 18245.58 74.59 52533.23 88888.00 2008-04-14 02:25:28.401 105 18245.62 74.75 52533.20 88888.00 2008-04-14 02:25:28.901 105 18245.61 74.89 52533.22 88888.00 2008-04-14 02:25:29.401 105 18245.63 74.96 52533.23 88888.00 2008-04-14 02:25:29.901 105 18245.71 74.89 52533.29 88888.00 2008-04-14 02:25:30.401 105 18245.70 74.85 52533.26 88888.00 2008-04-14 02:25:30.901 105 18245.72 74.99 52533.14 88888.00 2008-04-14 02:25:31.401 105 18245.82 75.04 52533.10 88888.00 2008-04-14 02:25:31.901 105 18245.73 75.12 52533.07 88888.00 2008-04-14 02:25:32.401 105 18245.66 75.15 52533.03 88888.00 2008-04-14 02:25:32.901 105 18245.74 75.10 52533.00 88888.00 2008-04-14 02:25:33.401 105 18245.74 75.08 52533.01 88888.00 2008-04-14 02:25:33.901 105 18245.70 75.11 52533.03 88888.00 2008-04-14 02:25:34.401 105 18245.82 75.10 52532.96 88888.00 2008-04-14 02:25:34.901 105 18245.84 75.11 52532.98 88888.00 2008-04-14 02:25:35.401 105 18245.84 75.07 52532.99 88888.00 2008-04-14 02:25:35.901 105 18245.84 75.06 52532.99 88888.00 2008-04-14 02:25:36.401 105 18245.94 75.12 52532.96 88888.00 2008-04-14 02:25:36.901 105 18245.91 75.21 52532.91 88888.00 2008-04-14 02:25:37.401 105 18245.92 75.32 52532.97 88888.00 2008-04-14 02:25:37.901 105 18246.05 75.30 52533.01 88888.00 2008-04-14 02:25:38.401 105 18245.98 75.31 52533.17 88888.00 2008-04-14 02:25:38.901 105 18245.92 75.38 52533.12 88888.00 2008-04-14 02:25:39.401 105 18245.98 75.29 52533.14 88888.00 2008-04-14 02:25:39.901 105 18245.98 75.25 52533.00 88888.00 2008-04-14 02:25:40.401 105 18245.95 75.31 52532.94 88888.00 2008-04-14 02:25:40.901 105 18245.95 75.38 52533.06 88888.00 2008-04-14 02:25:41.401 105 18245.92 75.39 52533.04 88888.00 2008-04-14 02:25:41.901 105 18245.98 75.24 52532.99 88888.00 2008-04-14 02:25:42.401 105 18246.02 75.18 52532.94 88888.00 2008-04-14 02:25:42.901 105 18246.10 75.40 52532.94 88888.00 2008-04-14 02:25:43.401 105 18246.03 75.36 52532.99 88888.00 2008-04-14 02:25:43.901 105 18246.11 75.29 52533.05 88888.00 2008-04-14 02:25:44.401 105 18246.11 75.33 52533.09 88888.00 2008-04-14 02:25:44.901 105 18246.14 75.40 52533.08 88888.00 2008-04-14 02:25:45.401 105 18246.25 75.50 52532.96 88888.00 2008-04-14 02:25:45.901 105 18246.34 75.57 52533.00 88888.00 2008-04-14 02:25:46.401 105 18246.28 75.62 52532.93 88888.00 2008-04-14 02:25:46.901 105 18246.42 75.52 52532.97 88888.00 2008-04-14 02:25:47.401 105 18246.46 75.52 52532.99 88888.00 2008-04-14 02:25:47.901 105 18246.46 75.64 52532.93 88888.00 2008-04-14 02:25:48.401 105 18246.41 75.61 52532.99 88888.00 2008-04-14 02:25:48.901 105 18246.47 75.65 52533.04 88888.00 2008-04-14 02:25:49.401 105 18246.65 75.61 52532.98 88888.00 2008-04-14 02:25:49.901 105 18246.68 75.64 52532.82 88888.00 2008-04-14 02:25:50.401 105 18246.74 75.66 52532.75 88888.00 2008-04-14 02:25:50.901 105 18246.60 75.65 52532.80 88888.00 2008-04-14 02:25:51.401 105 18246.67 75.61 52532.77 88888.00 2008-04-14 02:25:51.901 105 18246.63 75.65 52532.76 88888.00 2008-04-14 02:25:52.401 105 18246.68 75.66 52532.80 88888.00 2008-04-14 02:25:52.901 105 18246.70 75.62 52532.84 88888.00 2008-04-14 02:25:53.401 105 18246.80 75.65 52532.80 88888.00 2008-04-14 02:25:53.901 105 18246.86 75.72 52532.76 88888.00 2008-04-14 02:25:54.401 105 18246.89 75.68 52532.75 88888.00 2008-04-14 02:25:54.901 105 18246.82 75.70 52532.74 88888.00 2008-04-14 02:25:55.401 105 18246.89 75.71 52532.80 88888.00 2008-04-14 02:25:55.901 105 18246.94 75.69 52532.88 88888.00 2008-04-14 02:25:56.401 105 18246.94 75.73 52532.88 88888.00 2008-04-14 02:25:56.901 105 18247.01 75.83 52532.84 88888.00 2008-04-14 02:25:57.401 105 18246.92 75.89 52532.84 88888.00 2008-04-14 02:25:57.901 105 18247.02 75.85 52532.81 88888.00 2008-04-14 02:25:58.401 105 18247.07 75.88 52532.73 88888.00 2008-04-14 02:25:58.901 105 18247.10 75.94 52532.65 88888.00 2008-04-14 02:25:59.401 105 18247.12 75.84 52532.62 88888.00 2008-04-14 02:25:59.901 105 18246.98 75.77 52532.80 88888.00 2008-04-14 02:26:00.401 105 18247.00 75.74 52532.76 88888.00 2008-04-14 02:26:00.901 105 18247.09 75.69 52532.66 88888.00 2008-04-14 02:26:01.401 105 18247.19 75.56 52532.70 88888.00 2008-04-14 02:26:01.901 105 18247.12 75.63 52532.76 88888.00 2008-04-14 02:26:02.401 105 18247.15 75.77 52532.75 88888.00 2008-04-14 02:26:02.901 105 18247.19 75.80 52532.80 88888.00 2008-04-14 02:26:03.401 105 18247.18 75.85 52532.71 88888.00 2008-04-14 02:26:03.901 105 18247.24 75.85 52532.56 88888.00 2008-04-14 02:26:04.401 105 18247.33 75.83 52532.59 88888.00 2008-04-14 02:26:04.901 105 18247.48 75.81 52532.69 88888.00 2008-04-14 02:26:05.401 105 18247.48 75.84 52532.69 88888.00 2008-04-14 02:26:05.901 105 18247.41 75.86 52532.75 88888.00 2008-04-14 02:26:06.401 105 18247.40 75.89 52532.69 88888.00 2008-04-14 02:26:06.901 105 18247.48 75.95 52532.66 88888.00 2008-04-14 02:26:07.401 105 18247.57 75.87 52532.66 88888.00 2008-04-14 02:26:07.901 105 18247.62 75.83 52532.63 88888.00 2008-04-14 02:26:08.401 105 18247.64 75.89 52532.61 88888.00 2008-04-14 02:26:08.901 105 18247.57 75.87 52532.69 88888.00 2008-04-14 02:26:09.401 105 18247.53 75.89 52532.65 88888.00 2008-04-14 02:26:09.901 105 18247.59 75.97 52532.56 88888.00 2008-04-14 02:26:10.401 105 18247.64 75.97 52532.62 88888.00 2008-04-14 02:26:10.901 105 18247.58 75.99 52532.72 88888.00 2008-04-14 02:26:11.401 105 18247.57 75.98 52532.69 88888.00 2008-04-14 02:26:11.901 105 18247.74 76.02 52532.69 88888.00 2008-04-14 02:26:12.401 105 18247.73 76.00 52532.66 88888.00 2008-04-14 02:26:12.901 105 18247.84 75.96 52532.61 88888.00 2008-04-14 02:26:13.401 105 18247.97 75.98 52532.56 88888.00 2008-04-14 02:26:13.901 105 18247.94 76.05 52532.56 88888.00 2008-04-14 02:26:14.401 105 18247.88 76.01 52532.57 88888.00 2008-04-14 02:26:14.901 105 18247.89 76.02 52532.56 88888.00 2008-04-14 02:26:15.401 105 18247.99 76.04 52532.61 88888.00 2008-04-14 02:26:15.901 105 18248.04 76.08 52532.50 88888.00 2008-04-14 02:26:16.401 105 18248.09 76.07 52532.37 88888.00 2008-04-14 02:26:16.901 105 18248.11 76.10 52532.40 88888.00 2008-04-14 02:26:17.401 105 18248.12 76.07 52532.50 88888.00 2008-04-14 02:26:17.901 105 18248.22 76.06 52532.46 88888.00 2008-04-14 02:26:18.401 105 18248.28 76.02 52532.49 88888.00 2008-04-14 02:26:18.901 105 18248.50 76.06 52532.50 88888.00 2008-04-14 02:26:19.401 105 18248.42 76.08 52532.49 88888.00 2008-04-14 02:26:19.901 105 18248.23 76.00 52532.48 88888.00 2008-04-14 02:26:20.401 105 18248.18 76.02 52532.52 88888.00 2008-04-14 02:26:20.901 105 18248.28 76.01 52532.57 88888.00 2008-04-14 02:26:21.401 105 18248.33 76.02 52532.57 88888.00 2008-04-14 02:26:21.901 105 18248.35 76.03 52532.59 88888.00 2008-04-14 02:26:22.401 105 18248.32 75.95 52532.58 88888.00 2008-04-14 02:26:22.901 105 18248.32 75.97 52532.64 88888.00 2008-04-14 02:26:23.401 105 18248.30 76.01 52532.64 88888.00 2008-04-14 02:26:23.901 105 18248.20 75.87 52532.73 88888.00 2008-04-14 02:26:24.401 105 18248.28 75.75 52532.84 88888.00 2008-04-14 02:26:24.901 105 18248.27 75.91 52532.87 88888.00 2008-04-14 02:26:25.401 105 18248.24 75.95 52532.81 88888.00 2008-04-14 02:26:25.901 105 18248.27 75.94 52532.86 88888.00 2008-04-14 02:26:26.401 105 18248.29 75.91 52532.85 88888.00 2008-04-14 02:26:26.901 105 18248.32 75.83 52532.78 88888.00 2008-04-14 02:26:27.401 105 18248.22 75.80 52532.78 88888.00 2008-04-14 02:26:27.901 105 18248.24 75.89 52532.76 88888.00 2008-04-14 02:26:28.401 105 18248.17 75.99 52532.73 88888.00 2008-04-14 02:26:28.901 105 18248.28 75.99 52532.76 88888.00 2008-04-14 02:26:29.401 105 18248.27 75.84 52532.72 88888.00 2008-04-14 02:26:29.901 105 18248.41 75.57 52532.76 88888.00 2008-04-14 02:26:30.401 105 18248.44 75.46 52532.71 88888.00 2008-04-14 02:26:30.901 105 18248.31 75.47 52532.64 88888.00 2008-04-14 02:26:31.401 105 18248.30 75.48 52532.63 88888.00 2008-04-14 02:26:31.901 105 18248.33 75.45 52532.59 88888.00 2008-04-14 02:26:32.401 105 18248.46 75.40 52532.60 88888.00 2008-04-14 02:26:32.901 105 18248.41 75.36 52532.63 88888.00 2008-04-14 02:26:33.401 105 18248.43 75.38 52532.62 88888.00 2008-04-14 02:26:33.901 105 18248.44 75.44 52532.59 88888.00 2008-04-14 02:26:34.401 105 18248.38 75.51 52532.53 88888.00 2008-04-14 02:26:34.901 105 18248.50 75.57 52532.51 88888.00 2008-04-14 02:26:35.401 105 18248.53 75.52 52532.64 88888.00 2008-04-14 02:26:35.901 105 18248.50 75.39 52532.60 88888.00 2008-04-14 02:26:36.401 105 18248.41 75.28 52532.50 88888.00 2008-04-14 02:26:36.901 105 18248.34 75.34 52532.61 88888.00 2008-04-14 02:26:37.401 105 18248.42 75.34 52532.68 88888.00 2008-04-14 02:26:37.901 105 18248.44 75.40 52532.71 88888.00 2008-04-14 02:26:38.401 105 18248.31 75.52 52532.69 88888.00 2008-04-14 02:26:38.901 105 18248.32 75.57 52532.60 88888.00 2008-04-14 02:26:39.401 105 18248.24 75.69 52532.65 88888.00 2008-04-14 02:26:39.901 105 18248.21 75.70 52532.70 88888.00 2008-04-14 02:26:40.401 105 18248.28 75.58 52532.70 88888.00 2008-04-14 02:26:40.901 105 18248.27 75.56 52532.61 88888.00 2008-04-14 02:26:41.401 105 18248.17 75.46 52532.56 88888.00 2008-04-14 02:26:41.901 105 18248.20 75.46 52532.58 88888.00 2008-04-14 02:26:42.401 105 18248.33 75.59 52532.61 88888.00 2008-04-14 02:26:42.901 105 18248.42 75.75 52532.65 88888.00 2008-04-14 02:26:43.401 105 18248.34 75.84 52532.65 88888.00 2008-04-14 02:26:43.901 105 18248.26 75.77 52532.63 88888.00 2008-04-14 02:26:44.401 105 18248.22 75.68 52532.59 88888.00 2008-04-14 02:26:44.901 105 18248.31 75.58 52532.56 88888.00 2008-04-14 02:26:45.401 105 18248.40 75.50 52532.57 88888.00 2008-04-14 02:26:45.901 105 18248.37 75.42 52532.71 88888.00 2008-04-14 02:26:46.401 105 18248.28 75.44 52532.72 88888.00 2008-04-14 02:26:46.901 105 18248.26 75.39 52532.71 88888.00 2008-04-14 02:26:47.401 105 18248.20 75.34 52532.65 88888.00 2008-04-14 02:26:47.901 105 18248.19 75.29 52532.61 88888.00 2008-04-14 02:26:48.401 105 18248.21 75.23 52532.64 88888.00 2008-04-14 02:26:48.901 105 18248.21 75.28 52532.62 88888.00 2008-04-14 02:26:49.401 105 18248.22 75.22 52532.64 88888.00 2008-04-14 02:26:49.901 105 18248.18 75.21 52532.59 88888.00 2008-04-14 02:26:50.401 105 18248.20 75.30 52532.53 88888.00 2008-04-14 02:26:50.901 105 18248.23 75.45 52532.52 88888.00 2008-04-14 02:26:51.401 105 18248.13 75.34 52532.56 88888.00 2008-04-14 02:26:51.901 105 18248.23 75.16 52532.56 88888.00 2008-04-14 02:26:52.401 105 18248.35 75.06 52532.60 88888.00 2008-04-14 02:26:52.901 105 18248.32 75.00 52532.58 88888.00 2008-04-14 02:26:53.401 105 18248.27 74.97 52532.56 88888.00 2008-04-14 02:26:53.901 105 18248.27 74.99 52532.47 88888.00 2008-04-14 02:26:54.401 105 18248.22 75.11 52532.38 88888.00 2008-04-14 02:26:54.901 105 18248.08 75.24 52532.38 88888.00 2008-04-14 02:26:55.401 105 18248.04 75.22 52532.53 88888.00 2008-04-14 02:26:55.901 105 18248.07 75.19 52532.57 88888.00 2008-04-14 02:26:56.401 105 18247.98 75.18 52532.56 88888.00 2008-04-14 02:26:56.901 105 18247.88 75.21 52532.54 88888.00 2008-04-14 02:26:57.401 105 18247.93 75.21 52532.59 88888.00 2008-04-14 02:26:57.901 105 18247.93 75.29 52532.51 88888.00 2008-04-14 02:26:58.401 105 18247.98 75.25 52532.48 88888.00 2008-04-14 02:26:58.901 105 18248.02 75.10 52532.56 88888.00 2008-04-14 02:26:59.401 105 18247.98 75.18 52532.65 88888.00 2008-04-14 02:26:59.901 105 18248.04 75.20 52532.60 88888.00 2008-04-14 02:27:00.401 105 18248.05 75.05 52532.60 88888.00 2008-04-14 02:27:00.901 105 18247.97 74.99 52532.51 88888.00 2008-04-14 02:27:01.401 105 18247.90 74.91 52532.51 88888.00 2008-04-14 02:27:01.901 105 18247.87 74.87 52532.59 88888.00 2008-04-14 02:27:02.401 105 18247.93 74.96 52532.43 88888.00 2008-04-14 02:27:02.901 105 18247.97 74.97 52532.49 88888.00 2008-04-14 02:27:03.401 105 18247.91 74.89 52532.60 88888.00 2008-04-14 02:27:03.901 105 18247.79 74.92 52532.59 88888.00 2008-04-14 02:27:04.401 105 18247.82 75.09 52532.56 88888.00 2008-04-14 02:27:04.901 105 18247.89 75.03 52532.61 88888.00 2008-04-14 02:27:05.401 105 18247.79 74.97 52532.61 88888.00 2008-04-14 02:27:05.901 105 18247.82 75.07 52532.63 88888.00 2008-04-14 02:27:06.401 105 18247.82 75.05 52532.71 88888.00 2008-04-14 02:27:06.901 105 18247.79 74.90 52532.74 88888.00 2008-04-14 02:27:07.401 105 18247.75 74.83 52532.72 88888.00 2008-04-14 02:27:07.901 105 18247.68 74.79 52532.63 88888.00 2008-04-14 02:27:08.401 105 18247.78 74.89 52532.60 88888.00 2008-04-14 02:27:08.901 105 18247.74 74.86 52532.65 88888.00 2008-04-14 02:27:09.401 105 18247.59 74.80 52532.75 88888.00 2008-04-14 02:27:09.901 105 18247.58 74.80 52532.76 88888.00 2008-04-14 02:27:10.401 105 18247.59 74.72 52532.84 88888.00 2008-04-14 02:27:10.901 105 18247.68 74.75 52532.77 88888.00 2008-04-14 02:27:11.401 105 18247.66 74.70 52532.66 88888.00 2008-04-14 02:27:11.901 105 18247.57 74.66 52532.70 88888.00 2008-04-14 02:27:12.401 105 18247.51 74.73 52532.71 88888.00 2008-04-14 02:27:12.901 105 18247.58 74.72 52532.70 88888.00 2008-04-14 02:27:13.401 105 18247.56 74.66 52532.69 88888.00 2008-04-14 02:27:13.901 105 18247.46 74.66 52532.72 88888.00 2008-04-14 02:27:14.401 105 18247.43 74.65 52532.69 88888.00 2008-04-14 02:27:14.901 105 18247.43 74.59 52532.53 88888.00 2008-04-14 02:27:15.401 105 18247.32 74.67 52532.57 88888.00 2008-04-14 02:27:15.901 105 18247.34 74.70 52532.59 88888.00 2008-04-14 02:27:16.401 105 18247.36 74.71 52532.65 88888.00 2008-04-14 02:27:16.901 105 18247.31 74.74 52532.66 88888.00 2008-04-14 02:27:17.401 105 18247.31 74.76 52532.66 88888.00 2008-04-14 02:27:17.901 105 18247.25 74.73 52532.57 88888.00 2008-04-14 02:27:18.401 105 18247.19 74.74 52532.52 88888.00 2008-04-14 02:27:18.901 105 18247.11 74.74 52532.58 88888.00 2008-04-14 02:27:19.401 105 18246.98 74.79 52532.62 88888.00 2008-04-14 02:27:19.901 105 18246.97 74.81 52532.66 88888.00 2008-04-14 02:27:20.401 105 18247.03 74.76 52532.63 88888.00 2008-04-14 02:27:20.901 105 18247.09 74.74 52532.76 88888.00 2008-04-14 02:27:21.401 105 18246.98 74.76 52532.87 88888.00 2008-04-14 02:27:21.901 105 18247.00 74.83 52532.72 88888.00 2008-04-14 02:27:22.401 105 18247.09 74.76 52532.73 88888.00 2008-04-14 02:27:22.901 105 18247.02 74.66 52532.86 88888.00 2008-04-14 02:27:23.401 105 18246.98 74.61 52532.89 88888.00 2008-04-14 02:27:23.901 105 18246.97 74.55 52532.85 88888.00 2008-04-14 02:27:24.401 105 18246.90 74.50 52532.76 88888.00 2008-04-14 02:27:24.901 105 18246.93 74.62 52532.70 88888.00 2008-04-14 02:27:25.401 105 18246.90 74.74 52532.70 88888.00 2008-04-14 02:27:25.901 105 18246.91 74.66 52532.65 88888.00 2008-04-14 02:27:26.401 105 18246.87 74.67 52532.59 88888.00 2008-04-14 02:27:26.901 105 18246.89 74.66 52532.61 88888.00 2008-04-14 02:27:27.401 105 18246.83 74.65 52532.69 88888.00 2008-04-14 02:27:27.901 105 18246.75 74.72 52532.85 88888.00 2008-04-14 02:27:28.401 105 18246.74 74.66 52532.86 88888.00 2008-04-14 02:27:28.901 105 18246.74 74.54 52532.83 88888.00 2008-04-14 02:27:29.401 105 18246.57 74.41 52532.83 88888.00 2008-04-14 02:27:29.901 105 18246.52 74.40 52532.85 88888.00 2008-04-14 02:27:30.401 105 18246.55 74.32 52532.78 88888.00 2008-04-14 02:27:30.901 105 18246.57 74.24 52532.72 88888.00 2008-04-14 02:27:31.401 105 18246.45 74.30 52532.71 88888.00 2008-04-14 02:27:31.901 105 18246.48 74.33 52532.75 88888.00 2008-04-14 02:27:32.401 105 18246.46 74.31 52532.84 88888.00 2008-04-14 02:27:32.901 105 18246.38 74.49 52532.96 88888.00 2008-04-14 02:27:33.401 105 18246.33 74.61 52532.99 88888.00 2008-04-14 02:27:33.901 105 18246.22 74.57 52532.95 88888.00 2008-04-14 02:27:34.401 105 18246.30 74.42 52532.94 88888.00 2008-04-14 02:27:34.901 105 18246.33 74.33 52532.77 88888.00 2008-04-14 02:27:35.401 105 18246.38 74.26 52532.72 88888.00 2008-04-14 02:27:35.901 105 18246.17 74.26 52532.77 88888.00 2008-04-14 02:27:36.401 105 18246.13 74.45 52532.72 88888.00 2008-04-14 02:27:36.901 105 18246.13 74.62 52532.72 88888.00 2008-04-14 02:27:37.401 105 18246.15 74.66 52532.80 88888.00 2008-04-14 02:27:37.901 105 18246.13 74.71 52532.76 88888.00 2008-04-14 02:27:38.401 105 18246.04 74.71 52532.80 88888.00 2008-04-14 02:27:38.901 105 18246.09 74.66 52532.94 88888.00 2008-04-14 02:27:39.401 105 18246.09 74.46 52532.97 88888.00 2008-04-14 02:27:39.901 105 18245.96 74.39 52532.96 88888.00 2008-04-14 02:27:40.401 105 18245.98 74.43 52532.96 88888.00 2008-04-14 02:27:40.901 105 18245.92 74.62 52532.87 88888.00 2008-04-14 02:27:41.401 105 18245.92 74.55 52532.78 88888.00 2008-04-14 02:27:41.901 105 18245.80 74.30 52532.81 88888.00 2008-04-14 02:27:42.401 105 18245.78 74.17 52532.83 88888.00 2008-04-14 02:27:42.901 105 18245.73 74.31 52532.75 88888.00 2008-04-14 02:27:43.401 105 18245.54 74.48 52532.73 88888.00 2008-04-14 02:27:43.901 105 18245.60 74.59 52532.70 88888.00 2008-04-14 02:27:44.401 105 18245.69 74.62 52532.63 88888.00 2008-04-14 02:27:44.901 105 18245.56 74.61 52532.57 88888.00 2008-04-14 02:27:45.401 105 18245.59 74.66 52532.70 88888.00 2008-04-14 02:27:45.901 105 18245.59 74.62 52532.85 88888.00 2008-04-14 02:27:46.401 105 18245.50 74.42 52532.76 88888.00 2008-04-14 02:27:46.901 105 18245.45 74.33 52532.74 88888.00 2008-04-14 02:27:47.401 105 18245.33 74.34 52532.77 88888.00 2008-04-14 02:27:47.901 105 18245.33 74.46 52532.72 88888.00 2008-04-14 02:27:48.401 105 18245.20 74.59 52532.73 88888.00 2008-04-14 02:27:48.901 105 18245.26 74.51 52532.80 88888.00 2008-04-14 02:27:49.401 105 18245.34 74.37 52532.81 88888.00 2008-04-14 02:27:49.901 105 18245.35 74.33 52532.82 88888.00 2008-04-14 02:27:50.401 105 18245.45 74.29 52532.88 88888.00 2008-04-14 02:27:50.901 105 18245.48 74.18 52532.88 88888.00 2008-04-14 02:27:51.401 105 18245.40 74.21 52532.86 88888.00 2008-04-14 02:27:51.901 105 18245.33 74.38 52532.91 88888.00 2008-04-14 02:27:52.401 105 18245.16 74.46 52532.88 88888.00 2008-04-14 02:27:52.901 105 18245.18 74.50 52532.98 88888.00 2008-04-14 02:27:53.401 105 18245.16 74.46 52532.98 88888.00 2008-04-14 02:27:53.901 105 18245.14 74.46 52533.00 88888.00 2008-04-14 02:27:54.401 105 18245.16 74.49 52532.96 88888.00 2008-04-14 02:27:54.901 105 18245.05 74.67 52532.93 88888.00 2008-04-14 02:27:55.401 105 18244.97 74.68 52532.96 88888.00 2008-04-14 02:27:55.901 105 18244.91 74.68 52532.97 88888.00 2008-04-14 02:27:56.401 105 18244.94 74.67 52532.95 88888.00 2008-04-14 02:27:56.901 105 18244.86 74.63 52532.92 88888.00 2008-04-14 02:27:57.401 105 18244.85 74.66 52532.99 88888.00 2008-04-14 02:27:57.901 105 18244.90 74.71 52532.91 88888.00 2008-04-14 02:27:58.401 105 18244.87 74.73 52532.80 88888.00 2008-04-14 02:27:58.901 105 18244.90 74.74 52532.75 88888.00 2008-04-14 02:27:59.401 105 18244.90 74.73 52532.82 88888.00 2008-04-14 02:27:59.901 105 18244.85 74.71 52532.93 88888.00 2008-04-14 02:28:00.401 105 18244.94 74.77 52532.89 88888.00 2008-04-14 02:28:00.901 105 18244.82 74.90 52532.84 88888.00 2008-04-14 02:28:01.401 105 18244.72 74.99 52532.83 88888.00 2008-04-14 02:28:01.901 105 18244.71 74.96 52532.96 88888.00 2008-04-14 02:28:02.401 105 18244.78 75.08 52532.97 88888.00 2008-04-14 02:28:02.901 105 18244.84 75.20 52532.95 88888.00 2008-04-14 02:28:03.401 105 18244.72 75.21 52532.97 88888.00 2008-04-14 02:28:03.901 105 18244.58 75.24 52532.97 88888.00 2008-04-14 02:28:04.401 105 18244.53 75.28 52532.87 88888.00 2008-04-14 02:28:04.901 105 18244.61 75.31 52532.82 88888.00 2008-04-14 02:28:05.401 105 18244.59 75.34 52532.83 88888.00 2008-04-14 02:28:05.901 105 18244.58 75.31 52532.87 88888.00 2008-04-14 02:28:06.401 105 18244.52 75.31 52532.89 88888.00 2008-04-14 02:28:06.901 105 18244.52 75.39 52533.01 88888.00 2008-04-14 02:28:07.401 105 18244.53 75.43 52533.06 88888.00 2008-04-14 02:28:07.901 105 18244.43 75.45 52533.17 88888.00 2008-04-14 02:28:08.401 105 18244.53 75.42 52533.07 88888.00 2008-04-14 02:28:08.901 105 18244.55 75.38 52533.03 88888.00 2008-04-14 02:28:09.401 105 18244.49 75.39 52532.98 88888.00 2008-04-14 02:28:09.901 105 18244.32 75.34 52533.07 88888.00 2008-04-14 02:28:10.401 105 18244.26 75.28 52533.12 88888.00 2008-04-14 02:28:10.901 105 18244.39 75.40 52533.11 88888.00 2008-04-14 02:28:11.401 105 18244.38 75.44 52533.18 88888.00 2008-04-14 02:28:11.901 105 18244.40 75.41 52533.20 88888.00 2008-04-14 02:28:12.401 105 18244.38 75.40 52533.08 88888.00 2008-04-14 02:28:12.901 105 18244.35 75.20 52533.03 88888.00 2008-04-14 02:28:13.401 105 18244.20 75.03 52533.04 88888.00 2008-04-14 02:28:13.901 105 18244.29 75.22 52533.00 88888.00 2008-04-14 02:28:14.401 105 18244.26 75.38 52533.08 88888.00 2008-04-14 02:28:14.901 105 18244.31 75.32 52533.10 88888.00 2008-04-14 02:28:15.401 105 18244.37 75.15 52533.17 88888.00 2008-04-14 02:28:15.901 105 18244.40 75.21 52533.19 88888.00 2008-04-14 02:28:16.401 105 18244.44 75.28 52533.26 88888.00 2008-04-14 02:28:16.901 105 18244.44 75.12 52533.31 88888.00 2008-04-14 02:28:17.401 105 18244.33 75.11 52533.21 88888.00 2008-04-14 02:28:17.901 105 18244.38 75.32 52533.09 88888.00 2008-04-14 02:28:18.401 105 18244.46 75.42 52533.00 88888.00 2008-04-14 02:28:18.901 105 18244.43 75.37 52533.07 88888.00 2008-04-14 02:28:19.401 105 18244.35 75.25 52533.04 88888.00 2008-04-14 02:28:19.901 105 18244.20 75.29 52533.00 88888.00 2008-04-14 02:28:20.401 105 18244.08 75.31 52533.00 88888.00 2008-04-14 02:28:20.901 105 18244.03 75.31 52532.98 88888.00 2008-04-14 02:28:21.401 105 18244.03 75.26 52532.93 88888.00 2008-04-14 02:28:21.901 105 18244.16 75.33 52532.93 88888.00 2008-04-14 02:28:22.401 105 18244.40 75.34 52532.99 88888.00 2008-04-14 02:28:22.901 105 18244.43 75.34 52533.12 88888.00 2008-04-14 02:28:23.401 105 18244.46 75.30 52532.99 88888.00 2008-04-14 02:28:23.901 105 18244.55 75.32 52532.87 88888.00 2008-04-14 02:28:24.401 105 18244.41 75.37 52532.89 88888.00 2008-04-14 02:28:24.901 105 18244.36 75.36 52532.82 88888.00 2008-04-14 02:28:25.401 105 18244.47 75.32 52532.78 88888.00 2008-04-14 02:28:25.901 105 18244.60 75.35 52532.80 88888.00 2008-04-14 02:28:26.401 105 18244.66 75.41 52532.76 88888.00 2008-04-14 02:28:26.901 105 18244.57 75.30 52532.82 88888.00 2008-04-14 02:28:27.401 105 18244.66 75.25 52533.01 88888.00 2008-04-14 02:28:27.901 105 18244.62 75.38 52533.00 88888.00 2008-04-14 02:28:28.401 105 18244.61 75.33 52532.97 88888.00 2008-04-14 02:28:28.901 105 18244.63 75.21 52532.95 88888.00 2008-04-14 02:28:29.401 105 18244.65 75.25 52533.04 88888.00 2008-04-14 02:28:29.901 105 18244.75 75.20 52532.92 88888.00 2008-04-14 02:28:30.401 105 18244.62 75.22 52532.88 88888.00 2008-04-14 02:28:30.901 105 18244.55 75.25 52532.78 88888.00 2008-04-14 02:28:31.401 105 18244.72 75.32 52532.82 88888.00 2008-04-14 02:28:31.901 105 18244.76 75.20 52532.75 88888.00 2008-04-14 02:28:32.401 105 18244.66 75.20 52532.84 88888.00 2008-04-14 02:28:32.901 105 18244.69 75.21 52532.92 88888.00 2008-04-14 02:28:33.401 105 18244.62 75.14 52532.87 88888.00 2008-04-14 02:28:33.901 105 18244.61 75.14 52532.97 88888.00 2008-04-14 02:28:34.401 105 18244.53 75.19 52533.00 88888.00 2008-04-14 02:28:34.901 105 18244.62 75.18 52533.05 88888.00 2008-04-14 02:28:35.401 105 18244.61 75.17 52533.15 88888.00 2008-04-14 02:28:35.901 105 18244.61 75.22 52533.00 88888.00 2008-04-14 02:28:36.401 105 18244.72 75.30 52532.87 88888.00 2008-04-14 02:28:36.901 105 18244.71 75.33 52532.95 88888.00 2008-04-14 02:28:37.401 105 18244.65 75.36 52533.01 88888.00 2008-04-14 02:28:37.901 105 18244.58 75.40 52532.98 88888.00 2008-04-14 02:28:38.401 105 18244.58 75.29 52532.97 88888.00 2008-04-14 02:28:38.901 105 18244.61 75.35 52533.03 88888.00 2008-04-14 02:28:39.401 105 18244.66 75.48 52533.07 88888.00 2008-04-14 02:28:39.901 105 18244.62 75.49 52532.94 88888.00 2008-04-14 02:28:40.401 105 18244.59 75.41 52532.96 88888.00 2008-04-14 02:28:40.901 105 18244.57 75.45 52532.92 88888.00 2008-04-14 02:28:41.401 105 18244.58 75.52 52532.94 88888.00 2008-04-14 02:28:41.901 105 18244.47 75.54 52532.97 88888.00 2008-04-14 02:28:42.401 105 18244.38 75.49 52533.05 88888.00 2008-04-14 02:28:42.901 105 18244.33 75.43 52533.06 88888.00 2008-04-14 02:28:43.401 105 18244.40 75.50 52533.01 88888.00 2008-04-14 02:28:43.901 105 18244.50 75.51 52533.10 88888.00 2008-04-14 02:28:44.401 105 18244.53 75.48 52533.11 88888.00 2008-04-14 02:28:44.901 105 18244.32 75.51 52533.00 88888.00 2008-04-14 02:28:45.401 105 18244.33 75.58 52532.99 88888.00 2008-04-14 02:28:45.901 105 18244.37 75.62 52532.95 88888.00 2008-04-14 02:28:46.401 105 18244.38 75.63 52532.98 88888.00 2008-04-14 02:28:46.901 105 18244.33 75.66 52532.98 88888.00 2008-04-14 02:28:47.401 105 18244.35 75.69 52532.93 88888.00 2008-04-14 02:28:47.901 105 18244.18 75.67 52532.96 88888.00 2008-04-14 02:28:48.401 105 18244.04 75.72 52532.93 88888.00 2008-04-14 02:28:48.901 105 18244.06 75.77 52532.88 88888.00 2008-04-14 02:28:49.401 105 18244.03 75.83 52532.91 88888.00 2008-04-14 02:28:49.901 105 18244.03 75.86 52532.89 88888.00 2008-04-14 02:28:50.401 105 18244.11 75.78 52532.78 88888.00 2008-04-14 02:28:50.901 105 18244.16 75.80 52532.77 88888.00 2008-04-14 02:28:51.401 105 18244.16 75.82 52532.74 88888.00 2008-04-14 02:28:51.901 105 18244.16 75.85 52532.65 88888.00 2008-04-14 02:28:52.401 105 18244.11 75.91 52532.71 88888.00 2008-04-14 02:28:52.901 105 18244.19 75.98 52532.86 88888.00 2008-04-14 02:28:53.401 105 18244.19 75.88 52532.87 88888.00 2008-04-14 02:28:53.901 105 18244.20 75.79 52532.84 88888.00 2008-04-14 02:28:54.401 105 18244.17 75.77 52532.80 88888.00 2008-04-14 02:28:54.901 105 18244.11 75.88 52532.82 88888.00 2008-04-14 02:28:55.401 105 18243.86 75.90 52532.97 88888.00 2008-04-14 02:28:55.901 105 18243.79 75.98 52532.94 88888.00 2008-04-14 02:28:56.401 105 18243.78 75.99 52532.87 88888.00 2008-04-14 02:28:56.901 105 18243.98 76.08 52532.83 88888.00 2008-04-14 02:28:57.401 105 18244.05 76.06 52532.89 88888.00 2008-04-14 02:28:57.901 105 18244.04 76.09 52532.82 88888.00 2008-04-14 02:28:58.401 105 18244.03 76.10 52532.75 88888.00 2008-04-14 02:28:58.901 105 18244.09 76.12 52532.75 88888.00 2008-04-14 02:28:59.401 105 18244.03 76.06 52532.78 88888.00 2008-04-14 02:28:59.901 105 18243.96 76.03 52532.84 88888.00 2008-04-14 02:29:00.401 105 18244.04 76.11 52532.83 88888.00 2008-04-14 02:29:00.901 105 18244.09 76.14 52532.87 88888.00 2008-04-14 02:29:01.401 105 18244.20 76.20 52532.77 88888.00 2008-04-14 02:29:01.901 105 18244.10 76.23 52532.69 88888.00 2008-04-14 02:29:02.401 105 18244.00 76.31 52532.84 88888.00 2008-04-14 02:29:02.901 105 18243.97 76.26 52532.83 88888.00 2008-04-14 02:29:03.401 105 18244.03 76.12 52532.82 88888.00 2008-04-14 02:29:03.901 105 18243.93 76.06 52532.73 88888.00 2008-04-14 02:29:04.401 105 18243.96 76.10 52532.73 88888.00 2008-04-14 02:29:04.901 105 18244.02 76.32 52532.84 88888.00 2008-04-14 02:29:05.401 105 18243.89 76.46 52532.88 88888.00 2008-04-14 02:29:05.901 105 18243.86 76.54 52532.92 88888.00 2008-04-14 02:29:06.401 105 18243.90 76.66 52532.89 88888.00 2008-04-14 02:29:06.901 105 18243.94 76.66 52532.92 88888.00 2008-04-14 02:29:07.401 105 18243.98 76.64 52533.08 88888.00 2008-04-14 02:29:07.901 105 18243.95 76.65 52532.94 88888.00 2008-04-14 02:29:08.401 105 18244.14 76.62 52532.99 88888.00 2008-04-14 02:29:08.901 105 18244.05 76.51 52533.05 88888.00 2008-04-14 02:29:09.401 105 18243.95 76.54 52533.11 88888.00 2008-04-14 02:29:09.901 105 18244.00 76.81 52533.04 88888.00 2008-04-14 02:29:10.401 105 18244.10 76.98 52532.95 88888.00 2008-04-14 02:29:10.901 105 18243.95 77.04 52532.96 88888.00 2008-04-14 02:29:11.401 105 18243.76 77.07 52532.91 88888.00 2008-04-14 02:29:11.901 105 18243.77 77.05 52532.92 88888.00 2008-04-14 02:29:12.401 105 18243.89 77.05 52532.94 88888.00 2008-04-14 02:29:12.901 105 18244.04 77.14 52532.87 88888.00 2008-04-14 02:29:13.401 105 18244.03 77.19 52532.96 88888.00 2008-04-14 02:29:13.901 105 18243.98 77.14 52532.92 88888.00 2008-04-14 02:29:14.401 105 18243.99 77.20 52532.86 88888.00 2008-04-14 02:29:14.901 105 18243.94 77.25 52532.78 88888.00 2008-04-14 02:29:15.401 105 18243.82 77.28 52532.82 88888.00 2008-04-14 02:29:15.901 105 18243.88 77.22 52532.82 88888.00 2008-04-14 02:29:16.401 105 18243.94 77.36 52532.82 88888.00 2008-04-14 02:29:16.901 105 18243.93 77.38 52532.82 88888.00 2008-04-14 02:29:17.401 105 18243.84 77.47 52532.83 88888.00 2008-04-14 02:29:17.901 105 18243.88 77.51 52532.85 88888.00 2008-04-14 02:29:18.401 105 18243.75 77.48 52532.91 88888.00 2008-04-14 02:29:18.901 105 18243.65 77.38 52532.91 88888.00 2008-04-14 02:29:19.401 105 18243.65 77.57 52532.82 88888.00 2008-04-14 02:29:19.901 105 18243.84 77.63 52532.86 88888.00 2008-04-14 02:29:20.401 105 18243.90 77.55 52532.89 88888.00 2008-04-14 02:29:20.901 105 18243.97 77.58 52532.89 88888.00 2008-04-14 02:29:21.401 105 18244.04 77.64 52532.96 88888.00 2008-04-14 02:29:21.901 105 18243.95 77.68 52532.93 88888.00 2008-04-14 02:29:22.401 105 18243.86 77.68 52532.89 88888.00 2008-04-14 02:29:22.901 105 18243.85 77.66 52532.97 88888.00 2008-04-14 02:29:23.401 105 18243.90 77.67 52532.97 88888.00 2008-04-14 02:29:23.901 105 18243.93 77.78 52532.91 88888.00 2008-04-14 02:29:24.401 105 18243.93 77.81 52532.94 88888.00 2008-04-14 02:29:24.901 105 18244.02 77.75 52532.97 88888.00 2008-04-14 02:29:25.401 105 18243.99 77.81 52532.92 88888.00 2008-04-14 02:29:25.901 105 18244.05 77.78 52532.89 88888.00 2008-04-14 02:29:26.401 105 18244.18 77.83 52532.88 88888.00 2008-04-14 02:29:26.901 105 18244.13 77.86 52532.87 88888.00 2008-04-14 02:29:27.401 105 18244.05 77.84 52532.88 88888.00 2008-04-14 02:29:27.901 105 18244.03 77.82 52532.81 88888.00 2008-04-14 02:29:28.401 105 18244.16 77.88 52532.80 88888.00 2008-04-14 02:29:28.901 105 18244.19 77.91 52532.73 88888.00 2008-04-14 02:29:29.401 105 18244.24 78.00 52532.73 88888.00 2008-04-14 02:29:29.901 105 18244.19 77.99 52532.85 88888.00 2008-04-14 02:29:30.401 105 18244.27 78.02 52532.80 88888.00 2008-04-14 02:29:30.901 105 18244.26 77.86 52532.75 88888.00 2008-04-14 02:29:31.401 105 18244.13 77.80 52532.71 88888.00 2008-04-14 02:29:31.901 105 18244.29 77.79 52532.73 88888.00 2008-04-14 02:29:32.401 105 18244.38 77.74 52532.64 88888.00 2008-04-14 02:29:32.901 105 18244.40 77.76 52532.43 88888.00 2008-04-14 02:29:33.401 105 18244.22 77.74 52532.46 88888.00 2008-04-14 02:29:33.901 105 18244.06 77.79 52532.56 88888.00 2008-04-14 02:29:34.401 105 18244.10 77.79 52532.57 88888.00 2008-04-14 02:29:34.901 105 18244.21 77.78 52532.64 88888.00 2008-04-14 02:29:35.401 105 18244.24 77.75 52532.77 88888.00 2008-04-14 02:29:35.901 105 18244.27 77.81 52532.77 88888.00 2008-04-14 02:29:36.401 105 18244.29 77.86 52532.73 88888.00 2008-04-14 02:29:36.901 105 18244.29 77.90 52532.68 88888.00 2008-04-14 02:29:37.401 105 18244.44 77.90 52532.62 88888.00 2008-04-14 02:29:37.901 105 18244.52 77.95 52532.50 88888.00 2008-04-14 02:29:38.401 105 18244.47 77.96 52532.46 88888.00 2008-04-14 02:29:38.901 105 18244.51 77.94 52532.48 88888.00 2008-04-14 02:29:39.401 105 18244.58 77.88 52532.48 88888.00 2008-04-14 02:29:39.901 105 18244.63 77.82 52532.53 88888.00 2008-04-14 02:29:40.401 105 18244.60 77.80 52532.62 88888.00 2008-04-14 02:29:40.901 105 18244.64 77.87 52532.56 88888.00 2008-04-14 02:29:41.401 105 18244.62 77.85 52532.53 88888.00 2008-04-14 02:29:41.901 105 18244.59 77.82 52532.49 88888.00 2008-04-14 02:29:42.401 105 18244.54 77.80 52532.50 88888.00 2008-04-14 02:29:42.901 105 18244.57 77.71 52532.54 88888.00 2008-04-14 02:29:43.401 105 18244.53 77.74 52532.65 88888.00 2008-04-14 02:29:43.901 105 18244.49 77.82 52532.68 88888.00 2008-04-14 02:29:44.401 105 18244.55 77.92 52532.64 88888.00 2008-04-14 02:29:44.901 105 18244.61 77.95 52532.68 88888.00 2008-04-14 02:29:45.401 105 18244.63 77.87 52532.68 88888.00 2008-04-14 02:29:45.901 105 18244.70 77.87 52532.61 88888.00 2008-04-14 02:29:46.401 105 18244.73 77.98 52532.52 88888.00 2008-04-14 02:29:46.901 105 18244.71 77.97 52532.57 88888.00 2008-04-14 02:29:47.401 105 18244.73 77.88 52532.60 88888.00 2008-04-14 02:29:47.901 105 18244.71 77.95 52532.57 88888.00 2008-04-14 02:29:48.401 105 18244.72 77.87 52532.51 88888.00 2008-04-14 02:29:48.901 105 18244.82 77.91 52532.53 88888.00 2008-04-14 02:29:49.401 105 18244.72 77.87 52532.64 88888.00 2008-04-14 02:29:49.901 105 18244.81 77.87 52532.63 88888.00 2008-04-14 02:29:50.401 105 18244.72 77.90 52532.64 88888.00 2008-04-14 02:29:50.901 105 18244.76 77.88 52532.62 88888.00 2008-04-14 02:29:51.401 105 18244.81 77.88 52532.59 88888.00 2008-04-14 02:29:51.901 105 18244.66 77.94 52532.61 88888.00 2008-04-14 02:29:52.401 105 18244.78 77.90 52532.60 88888.00 2008-04-14 02:29:52.901 105 18244.81 77.84 52532.66 88888.00 2008-04-14 02:29:53.401 105 18244.80 77.90 52532.69 88888.00 2008-04-14 02:29:53.901 105 18244.89 77.86 52532.69 88888.00 2008-04-14 02:29:54.401 105 18244.96 77.86 52532.74 88888.00 2008-04-14 02:29:54.901 105 18244.90 77.86 52532.68 88888.00 2008-04-14 02:29:55.401 105 18244.92 77.79 52532.54 88888.00 2008-04-14 02:29:55.901 105 18244.94 77.80 52532.50 88888.00 2008-04-14 02:29:56.401 105 18244.91 77.80 52532.49 88888.00 2008-04-14 02:29:56.901 105 18244.98 77.81 52532.48 88888.00 2008-04-14 02:29:57.401 105 18245.05 77.77 52532.47 88888.00 2008-04-14 02:29:57.901 105 18245.01 77.78 52532.43 88888.00 2008-04-14 02:29:58.401 105 18245.03 77.65 52532.49 88888.00 2008-04-14 02:29:58.901 105 18245.02 77.70 52532.65 88888.00 2008-04-14 02:29:59.401 105 18244.96 77.80 52532.68 88888.00 2008-04-14 02:29:59.901 105 18244.98 77.84 52532.58 88888.00 2008-04-14 02:30:00.401 105 18245.07 77.82 52532.58 88888.00 2008-04-14 02:30:00.901 105 18245.07 77.82 52532.65 88888.00 2008-04-14 02:30:01.401 105 18245.06 77.83 52532.58 88888.00 2008-04-14 02:30:01.901 105 18245.03 77.76 52532.49 88888.00 2008-04-14 02:30:02.401 105 18245.06 77.76 52532.53 88888.00 2008-04-14 02:30:02.901 105 18245.12 77.77 52532.65 88888.00 2008-04-14 02:30:03.401 105 18244.98 77.79 52532.68 88888.00 2008-04-14 02:30:03.901 105 18245.05 77.83 52532.64 88888.00 2008-04-14 02:30:04.401 105 18245.19 77.83 52532.50 88888.00 2008-04-14 02:30:04.901 105 18245.17 77.83 52532.61 88888.00 2008-04-14 02:30:05.401 105 18245.15 77.71 52532.63 88888.00 2008-04-14 02:30:05.901 105 18245.22 77.43 52532.57 88888.00 2008-04-14 02:30:06.398 105 18245.18 77.64 52532.56 88888.00 2008-04-14 02:30:06.908 105 18245.24 77.69 52532.72 88888.00 2008-04-14 02:30:07.408 105 18245.20 77.64 52532.65 88888.00 2008-04-14 02:30:07.908 105 18245.09 77.65 52532.66 88888.00 2008-04-14 02:30:08.408 105 18245.09 77.67 52532.68 88888.00 2008-04-14 02:30:08.908 105 18245.07 77.74 52532.63 88888.00 2008-04-14 02:30:09.408 105 18245.07 77.76 52532.56 88888.00 2008-04-14 02:30:09.908 105 18245.12 77.74 52532.56 88888.00 2008-04-14 02:30:10.408 105 18245.14 77.66 52532.60 88888.00 2008-04-14 02:30:10.908 105 18244.95 77.58 52532.60 88888.00 2008-04-14 02:30:11.408 105 18245.12 77.59 52532.59 88888.00 2008-04-14 02:30:11.908 105 18244.98 77.64 52532.63 88888.00 2008-04-14 02:30:12.408 105 18244.98 77.65 52532.62 88888.00 2008-04-14 02:30:12.908 105 18244.91 77.55 52532.58 88888.00 2008-04-14 02:30:13.408 105 18244.86 77.59 52532.65 88888.00 2008-04-14 02:30:13.908 105 18244.92 77.62 52532.63 88888.00 2008-04-14 02:30:14.408 105 18244.92 77.64 52532.65 88888.00 2008-04-14 02:30:14.908 105 18244.79 77.48 52532.58 88888.00 2008-04-14 02:30:15.408 105 18244.72 77.45 52532.64 88888.00 2008-04-14 02:30:15.908 105 18244.59 77.46 52532.62 88888.00 2008-04-14 02:30:16.408 105 18244.84 77.55 52532.62 88888.00 2008-04-14 02:30:16.908 105 18244.90 77.71 52532.66 88888.00 2008-04-14 02:30:17.408 105 18244.87 77.74 52532.69 88888.00 2008-04-14 02:30:17.908 105 18244.72 77.71 52532.54 88888.00 2008-04-14 02:30:18.408 105 18244.70 77.66 52532.56 88888.00 2008-04-14 02:30:18.908 105 18244.64 77.65 52532.53 88888.00 2008-04-14 02:30:19.408 105 18244.52 77.66 52532.64 88888.00 2008-04-14 02:30:19.908 105 18245.00 77.71 52532.66 88888.00 2008-04-14 02:30:20.408 105 18245.08 77.72 52532.70 88888.00 2008-04-14 02:30:20.908 105 18245.05 77.70 52532.65 88888.00 2008-04-14 02:30:21.408 105 18245.01 77.71 52532.58 88888.00 2008-04-14 02:30:21.908 105 18244.93 77.70 52532.66 88888.00 2008-04-14 02:30:22.408 105 18244.86 77.73 52532.63 88888.00 2008-04-14 02:30:22.908 105 18244.81 77.71 52532.64 88888.00 2008-04-14 02:30:23.408 105 18244.86 77.68 52532.51 88888.00 2008-04-14 02:30:23.908 105 18244.81 77.70 52532.47 88888.00 2008-04-14 02:30:24.408 105 18244.73 77.59 52532.50 88888.00 2008-04-14 02:30:24.908 105 18244.69 77.65 52532.54 88888.00 2008-04-14 02:30:25.408 105 18244.78 77.68 52532.58 88888.00 2008-04-14 02:30:25.908 105 18244.71 77.71 52532.51 88888.00 2008-04-14 02:30:26.408 105 18244.72 77.70 52532.39 88888.00 2008-04-14 02:30:26.908 105 18244.80 77.69 52532.49 88888.00 2008-04-14 02:30:27.408 105 18244.82 77.71 52532.62 88888.00 2008-04-14 02:30:27.908 105 18244.79 77.75 52532.72 88888.00 2008-04-14 02:30:28.408 105 18244.66 77.74 52532.48 88888.00 2008-04-14 02:30:28.908 105 18244.58 77.76 52532.38 88888.00 2008-04-14 02:30:29.408 105 18244.61 77.79 52532.40 88888.00 2008-04-14 02:30:29.908 105 18244.50 77.79 52532.57 88888.00 2008-04-14 02:30:30.408 105 18244.50 77.68 52532.62 88888.00 2008-04-14 02:30:30.908 105 18244.48 77.54 52532.49 88888.00 2008-04-14 02:30:31.408 105 18244.44 77.55 52532.47 88888.00 2008-04-14 02:30:31.908 105 18244.49 77.45 52532.49 88888.00 2008-04-14 02:30:32.408 105 18244.48 77.46 52532.52 88888.00 2008-04-14 02:30:32.908 105 18244.35 77.54 52532.47 88888.00 2008-04-14 02:30:33.408 105 18244.37 77.49 52532.45 88888.00 2008-04-14 02:30:33.908 105 18244.26 77.56 52532.49 88888.00 2008-04-14 02:30:34.408 105 18244.40 77.55 52532.59 88888.00 2008-04-14 02:30:34.908 105 18244.35 77.62 52532.60 88888.00 2008-04-14 02:30:35.408 105 18244.25 77.73 52532.66 88888.00 2008-04-14 02:30:35.908 105 18244.47 77.74 52532.61 88888.00 2008-04-14 02:30:36.408 105 18244.40 77.69 52532.60 88888.00 2008-04-14 02:30:36.908 105 18244.37 77.74 52532.63 88888.00 2008-04-14 02:30:37.408 105 18244.40 77.76 52532.60 88888.00 2008-04-14 02:30:37.908 105 18244.38 77.74 52532.54 88888.00 2008-04-14 02:30:38.408 105 18244.48 77.73 52532.49 88888.00 2008-04-14 02:30:38.908 105 18244.51 77.70 52532.39 88888.00 2008-04-14 02:30:39.408 105 18244.36 77.68 52532.45 88888.00 2008-04-14 02:30:39.908 105 18244.32 77.67 52532.47 88888.00 2008-04-14 02:30:40.408 105 18244.30 77.62 52532.48 88888.00 2008-04-14 02:30:40.908 105 18244.22 77.68 52532.43 88888.00 2008-04-14 02:30:41.408 105 18244.29 77.74 52532.47 88888.00 2008-04-14 02:30:41.908 105 18244.36 77.70 52532.50 88888.00 2008-04-14 02:30:42.408 105 18244.26 77.64 52532.56 88888.00 2008-04-14 02:30:42.908 105 18244.20 77.69 52532.45 88888.00 2008-04-14 02:30:43.408 105 18244.28 77.62 52532.43 88888.00 2008-04-14 02:30:43.908 105 18244.21 77.68 52532.39 88888.00 2008-04-14 02:30:44.408 105 18244.13 77.73 52532.47 88888.00 2008-04-14 02:30:44.908 105 18244.17 77.77 52532.58 88888.00 2008-04-14 02:30:45.408 105 18244.17 77.71 52532.59 88888.00 2008-04-14 02:30:45.908 105 18244.11 77.68 52532.60 88888.00 2008-04-14 02:30:46.408 105 18244.10 77.67 52532.70 88888.00 2008-04-14 02:30:46.908 105 18244.16 77.74 52532.71 88888.00 2008-04-14 02:30:47.408 105 18244.13 77.73 52532.62 88888.00 2008-04-14 02:30:47.908 105 18244.00 77.66 52532.59 88888.00 2008-04-14 02:30:48.408 105 18244.05 77.71 52532.50 88888.00 2008-04-14 02:30:48.908 105 18244.22 77.79 52532.51 88888.00 2008-04-14 02:30:49.408 105 18244.28 77.75 52532.64 88888.00 2008-04-14 02:30:49.908 105 18244.30 77.73 52532.71 88888.00 2008-04-14 02:30:50.408 105 18244.35 77.84 52532.82 88888.00 2008-04-14 02:30:50.908 105 18244.29 77.88 52532.80 88888.00 2008-04-14 02:30:51.408 105 18244.20 77.89 52532.72 88888.00 2008-04-14 02:30:51.908 105 18244.36 77.82 52532.64 88888.00 2008-04-14 02:30:52.408 105 18244.40 77.61 52532.62 88888.00 2008-04-14 02:30:52.908 105 18244.35 77.52 52532.54 88888.00 2008-04-14 02:30:53.408 105 18244.37 77.69 52532.63 88888.00 2008-04-14 02:30:53.908 105 18244.36 77.81 52532.70 88888.00 2008-04-14 02:30:54.408 105 18244.31 77.83 52532.70 88888.00 2008-04-14 02:30:54.908 105 18244.30 77.85 52532.62 88888.00 2008-04-14 02:30:55.408 105 18244.28 77.90 52532.52 88888.00 2008-04-14 02:30:55.908 105 18244.33 77.81 52532.52 88888.00 2008-04-14 02:30:56.408 105 18244.29 77.86 52532.66 88888.00 2008-04-14 02:30:56.908 105 18244.27 77.88 52532.65 88888.00 2008-04-14 02:30:57.408 105 18244.14 77.85 52532.65 88888.00 2008-04-14 02:30:57.908 105 18244.14 77.87 52532.59 88888.00 2008-04-14 02:30:58.408 105 18244.15 77.94 52532.69 88888.00 2008-04-14 02:30:58.908 105 18244.14 77.88 52532.76 88888.00 2008-04-14 02:30:59.408 105 18244.10 77.79 52532.66 88888.00 2008-04-14 02:30:59.908 105 18244.31 77.75 52532.66 88888.00 2008-04-14 02:31:00.408 105 18244.37 77.74 52532.62 88888.00 2008-04-14 02:31:00.908 105 18244.38 77.82 52532.52 88888.00 2008-04-14 02:31:01.408 105 18244.47 77.94 52532.46 88888.00 2008-04-14 02:31:01.908 105 18244.41 77.87 52532.47 88888.00 2008-04-14 02:31:02.408 105 18244.33 77.84 52532.49 88888.00 2008-04-14 02:31:02.908 105 18244.31 77.84 52532.51 88888.00 2008-04-14 02:31:03.408 105 18244.38 77.83 52532.60 88888.00 2008-04-14 02:31:03.908 105 18244.43 77.79 52532.58 88888.00 2008-04-14 02:31:04.408 105 18244.40 77.78 52532.51 88888.00 2008-04-14 02:31:04.908 105 18244.41 77.72 52532.57 88888.00 2008-04-14 02:31:05.408 105 18244.51 77.65 52532.66 88888.00 2008-04-14 02:31:05.908 105 18244.39 77.66 52532.59 88888.00 2008-04-14 02:31:06.408 105 18244.27 77.63 52532.48 88888.00 2008-04-14 02:31:06.908 105 18244.21 77.62 52532.57 88888.00 2008-04-14 02:31:07.408 105 18244.25 77.71 52532.54 88888.00 2008-04-14 02:31:07.908 105 18244.24 77.72 52532.57 88888.00 2008-04-14 02:31:08.408 105 18244.21 77.68 52532.54 88888.00 2008-04-14 02:31:08.908 105 18244.08 77.70 52532.48 88888.00 2008-04-14 02:31:09.408 105 18244.08 77.63 52532.59 88888.00 2008-04-14 02:31:09.908 105 18244.21 77.58 52532.64 88888.00 2008-04-14 02:31:10.408 105 18244.35 77.64 52532.60 88888.00 2008-04-14 02:31:10.908 105 18244.36 77.62 52532.62 88888.00 2008-04-14 02:31:11.408 105 18244.36 77.66 52532.73 88888.00 2008-04-14 02:31:11.908 105 18244.44 77.59 52532.68 88888.00 2008-04-14 02:31:12.408 105 18244.36 77.49 52532.60 88888.00 2008-04-14 02:31:12.908 105 18244.29 77.35 52532.47 88888.00 2008-04-14 02:31:13.408 105 18244.30 77.34 52532.54 88888.00 2008-04-14 02:31:13.908 105 18244.47 77.57 52532.70 88888.00 2008-04-14 02:31:14.408 105 18244.49 77.67 52532.72 88888.00 2008-04-14 02:31:14.908 105 18244.41 77.73 52532.76 88888.00 2008-04-14 02:31:15.408 105 18244.47 77.81 52532.78 88888.00 2008-04-14 02:31:15.908 105 18244.46 77.84 52532.75 88888.00 2008-04-14 02:31:16.408 105 18244.46 77.75 52532.71 88888.00 2008-04-14 02:31:16.908 105 18244.43 77.78 52532.73 88888.00 2008-04-14 02:31:17.408 105 18244.47 77.86 52532.65 88888.00 2008-04-14 02:31:17.908 105 18244.63 77.87 52532.75 88888.00 2008-04-14 02:31:18.408 105 18244.64 77.81 52532.78 88888.00 2008-04-14 02:31:18.908 105 18244.43 77.82 52532.62 88888.00 2008-04-14 02:31:19.408 105 18244.36 77.82 52532.58 88888.00 2008-04-14 02:31:19.908 105 18244.50 77.79 52532.56 88888.00 2008-04-14 02:31:20.408 105 18244.53 77.72 52532.47 88888.00 2008-04-14 02:31:20.908 105 18244.47 77.71 52532.50 88888.00 2008-04-14 02:31:21.408 105 18244.46 77.71 52532.61 88888.00 2008-04-14 02:31:21.908 105 18244.57 77.70 52532.54 88888.00 2008-04-14 02:31:22.408 105 18244.55 77.68 52532.52 88888.00 2008-04-14 02:31:22.908 105 18244.54 77.67 52532.52 88888.00 2008-04-14 02:31:23.408 105 18244.66 77.70 52532.50 88888.00 2008-04-14 02:31:23.908 105 18244.65 77.73 52532.41 88888.00 2008-04-14 02:31:24.408 105 18244.62 77.79 52532.39 88888.00 2008-04-14 02:31:24.908 105 18244.68 77.80 52532.29 88888.00 2008-04-14 02:31:25.408 105 18244.68 77.73 52532.33 88888.00 2008-04-14 02:31:25.908 105 18244.74 77.71 52532.33 88888.00 2008-04-14 02:31:26.408 105 18244.74 77.66 52532.35 88888.00 2008-04-14 02:31:26.908 105 18244.71 77.67 52532.46 88888.00 2008-04-14 02:31:27.408 105 18244.71 77.75 52532.53 88888.00 2008-04-14 02:31:27.908 105 18244.81 77.75 52532.52 88888.00 2008-04-14 02:31:28.408 105 18244.79 77.72 52532.53 88888.00 2008-04-14 02:31:28.908 105 18244.83 77.69 52532.54 88888.00 2008-04-14 02:31:29.408 105 18244.80 77.65 52532.61 88888.00 2008-04-14 02:31:29.908 105 18244.73 77.62 52532.62 88888.00 2008-04-14 02:31:30.408 105 18244.65 77.64 52532.63 88888.00 2008-04-14 02:31:30.908 105 18244.60 77.65 52532.69 88888.00 2008-04-14 02:31:31.408 105 18244.60 77.58 52532.63 88888.00 2008-04-14 02:31:31.908 105 18244.57 77.63 52532.58 88888.00 2008-04-14 02:31:32.408 105 18244.51 77.66 52532.56 88888.00 2008-04-14 02:31:32.908 105 18244.48 77.67 52532.56 88888.00 2008-04-14 02:31:33.408 105 18244.38 77.69 52532.48 88888.00 2008-04-14 02:31:33.908 105 18244.33 77.72 52532.52 88888.00 2008-04-14 02:31:34.408 105 18244.38 77.71 52532.60 88888.00 2008-04-14 02:31:34.908 105 18244.28 77.48 52532.65 88888.00 2008-04-14 02:31:35.408 105 18244.33 77.38 52532.60 88888.00 2008-04-14 02:31:35.908 105 18244.29 77.30 52532.56 88888.00 2008-04-14 02:31:36.408 105 18244.22 77.51 52532.56 88888.00 2008-04-14 02:31:36.908 105 18244.19 77.58 52532.48 88888.00 2008-04-14 02:31:37.408 105 18244.30 77.51 52532.54 88888.00 2008-04-14 02:31:37.908 105 18244.31 77.38 52532.52 88888.00 2008-04-14 02:31:38.408 105 18244.29 77.40 52532.39 88888.00 2008-04-14 02:31:38.908 105 18244.10 77.37 52532.34 88888.00 2008-04-14 02:31:39.408 105 18244.00 77.47 52532.40 88888.00 2008-04-14 02:31:39.908 105 18243.96 77.64 52532.37 88888.00 2008-04-14 02:31:40.408 105 18243.98 77.59 52532.41 88888.00 2008-04-14 02:31:40.908 105 18243.94 77.57 52532.49 88888.00 2008-04-14 02:31:41.408 105 18243.88 77.53 52532.56 88888.00 2008-04-14 02:31:41.908 105 18243.82 77.46 52532.49 88888.00 2008-04-14 02:31:42.408 105 18243.73 77.50 52532.53 88888.00 2008-04-14 02:31:42.908 105 18243.67 77.49 52532.50 88888.00 2008-04-14 02:31:43.408 105 18243.73 77.51 52532.56 88888.00 2008-04-14 02:31:43.908 105 18243.75 77.51 52532.53 88888.00 2008-04-14 02:31:44.408 105 18243.74 77.47 52532.52 88888.00 2008-04-14 02:31:44.908 105 18243.72 77.41 52532.47 88888.00 2008-04-14 02:31:45.408 105 18243.59 77.37 52532.43 88888.00 2008-04-14 02:31:45.908 105 18243.54 77.32 52532.46 88888.00 2008-04-14 02:31:46.408 105 18243.54 77.36 52532.46 88888.00 2008-04-14 02:31:46.908 105 18243.55 77.45 52532.45 88888.00 2008-04-14 02:31:47.408 105 18243.74 77.46 52532.58 88888.00 2008-04-14 02:31:47.908 105 18243.49 77.45 52532.59 88888.00 2008-04-14 02:31:48.408 105 18243.41 77.45 52532.56 88888.00 2008-04-14 02:31:48.908 105 18243.33 77.50 52532.57 88888.00 2008-04-14 02:31:49.408 105 18243.35 77.47 52532.63 88888.00 2008-04-14 02:31:49.908 105 18243.34 77.49 52532.63 88888.00 2008-04-14 02:31:50.408 105 18243.43 77.46 52532.56 88888.00 2008-04-14 02:31:50.908 105 18243.46 77.37 52532.60 88888.00 2008-04-14 02:31:51.408 105 18243.33 77.43 52532.52 88888.00 2008-04-14 02:31:51.908 105 18243.34 77.39 52532.48 88888.00 2008-04-14 02:31:52.408 105 18243.18 77.15 52532.59 88888.00 2008-04-14 02:31:52.908 105 18243.06 77.04 52532.62 88888.00 2008-04-14 02:31:53.408 105 18243.13 77.09 52532.53 88888.00 2008-04-14 02:31:53.908 105 18243.13 77.16 52532.39 88888.00 2008-04-14 02:31:54.408 105 18243.11 77.25 52532.39 88888.00 2008-04-14 02:31:54.908 105 18243.13 77.26 52532.31 88888.00 2008-04-14 02:31:55.408 105 18243.07 77.26 52532.35 88888.00 2008-04-14 02:31:55.908 105 18242.95 77.26 52532.33 88888.00 2008-04-14 02:31:56.408 105 18242.94 77.17 52532.26 88888.00 2008-04-14 02:31:56.908 105 18242.87 77.19 52532.48 88888.00 2008-04-14 02:31:57.408 105 18242.92 77.25 52532.58 88888.00 2008-04-14 02:31:57.908 105 18242.97 77.34 52532.65 88888.00 2008-04-14 02:31:58.408 105 18242.96 77.30 52532.52 88888.00 2008-04-14 02:31:58.908 105 18242.89 77.24 52532.49 88888.00 2008-04-14 02:31:59.408 105 18242.76 77.16 52532.52 88888.00 2008-04-14 02:31:59.908 105 18242.75 77.07 52532.42 88888.00 2008-04-14 02:32:00.408 105 18242.70 77.12 52532.34 88888.00 2008-04-14 02:32:00.908 105 18242.72 77.20 52532.37 88888.00 2008-04-14 02:32:01.408 105 18242.74 77.25 52532.49 88888.00 2008-04-14 02:32:01.908 105 18242.66 77.22 52532.47 88888.00 2008-04-14 02:32:02.408 105 18242.62 77.15 52532.39 88888.00 2008-04-14 02:32:02.908 105 18242.61 77.12 52532.29 88888.00 2008-04-14 02:32:03.408 105 18242.62 77.10 52532.35 88888.00 2008-04-14 02:32:03.908 105 18242.51 76.98 52532.40 88888.00 2008-04-14 02:32:04.408 105 18242.42 76.80 52532.42 88888.00 2008-04-14 02:32:04.908 105 18242.35 76.73 52532.41 88888.00 2008-04-14 02:32:05.408 105 18242.43 76.99 52532.43 88888.00 2008-04-14 02:32:05.908 105 18242.40 77.13 52532.31 88888.00 2008-04-14 02:32:06.408 105 18242.44 77.13 52532.27 88888.00 2008-04-14 02:32:06.908 105 18242.46 77.14 52532.24 88888.00 2008-04-14 02:32:07.408 105 18242.37 77.10 52532.14 88888.00 2008-04-14 02:32:07.908 105 18242.29 77.07 52532.07 88888.00 2008-04-14 02:32:08.408 105 18242.26 77.06 52532.20 88888.00 2008-04-14 02:32:08.908 105 18242.29 77.10 52532.24 88888.00 2008-04-14 02:32:09.408 105 18242.33 77.05 52532.27 88888.00 2008-04-14 02:32:09.908 105 18242.42 76.99 52532.27 88888.00 2008-04-14 02:32:10.408 105 18242.40 77.06 52532.22 88888.00 2008-04-14 02:32:10.908 105 18242.33 77.12 52532.22 88888.00 2008-04-14 02:32:11.408 105 18242.31 77.11 52532.33 88888.00 2008-04-14 02:32:11.908 105 18242.29 77.07 52532.38 88888.00 2008-04-14 02:32:12.408 105 18242.29 77.06 52532.28 88888.00 2008-04-14 02:32:12.908 105 18242.21 77.09 52532.13 88888.00 2008-04-14 02:32:13.408 105 18242.03 77.13 52532.24 88888.00 2008-04-14 02:32:13.908 105 18242.07 77.14 52532.18 88888.00 2008-04-14 02:32:14.408 105 18242.14 77.13 52532.14 88888.00 2008-04-14 02:32:14.908 105 18242.19 77.16 52532.26 88888.00 2008-04-14 02:32:15.408 105 18242.24 77.15 52532.33 88888.00 2008-04-14 02:32:15.908 105 18242.09 77.16 52532.26 88888.00 2008-04-14 02:32:16.408 105 18242.08 77.16 52532.26 88888.00 2008-04-14 02:32:16.908 105 18242.05 77.10 52532.24 88888.00 2008-04-14 02:32:17.408 105 18242.12 77.09 52532.25 88888.00 2008-04-14 02:32:17.908 105 18242.10 77.09 52532.27 88888.00 2008-04-14 02:32:18.408 105 18241.99 76.90 52532.16 88888.00 2008-04-14 02:32:18.908 105 18242.02 76.72 52532.12 88888.00 2008-04-14 02:32:19.408 105 18242.03 76.87 52532.12 88888.00 2008-04-14 02:32:19.908 105 18241.97 76.97 52532.19 88888.00 2008-04-14 02:32:20.408 105 18242.01 77.03 52532.17 88888.00 2008-04-14 02:32:20.908 105 18242.02 77.07 52532.18 88888.00 2008-04-14 02:32:21.408 105 18242.09 77.10 52532.14 88888.00 2008-04-14 02:32:21.908 105 18241.94 77.07 52532.12 88888.00 2008-04-14 02:32:22.408 105 18241.86 76.97 52532.24 88888.00 2008-04-14 02:32:22.908 105 18241.92 76.95 52532.26 88888.00 2008-04-14 02:32:23.408 105 18241.80 76.91 52532.19 88888.00 2008-04-14 02:32:23.908 105 18241.85 76.95 52532.12 88888.00 2008-04-14 02:32:24.408 105 18241.85 76.97 52532.10 88888.00 2008-04-14 02:32:24.908 105 18241.78 76.96 52532.11 88888.00 2008-04-14 02:32:25.408 105 18241.67 76.98 52532.18 88888.00 2008-04-14 02:32:25.908 105 18241.68 77.03 52532.20 88888.00 2008-04-14 02:32:26.408 105 18241.75 77.01 52532.20 88888.00 2008-04-14 02:32:26.908 105 18241.71 77.04 52532.18 88888.00 2008-04-14 02:32:27.408 105 18241.76 77.02 52532.14 88888.00 2008-04-14 02:32:27.908 105 18241.68 77.02 52532.19 88888.00 2008-04-14 02:32:28.408 105 18241.61 77.06 52532.22 88888.00 2008-04-14 02:32:28.908 105 18241.60 76.99 52532.20 88888.00 2008-04-14 02:32:29.408 105 18241.68 76.99 52532.17 88888.00 2008-04-14 02:32:29.908 105 18241.61 76.96 52532.22 88888.00 2008-04-14 02:32:30.408 105 18241.65 76.91 52532.16 88888.00 2008-04-14 02:32:30.908 105 18241.58 76.91 52532.22 88888.00 2008-04-14 02:32:31.408 105 18241.46 76.97 52532.20 88888.00 2008-04-14 02:32:31.908 105 18241.42 77.01 52532.16 88888.00 2008-04-14 02:32:32.408 105 18241.32 76.99 52532.13 88888.00 2008-04-14 02:32:32.908 105 18241.36 76.95 52532.17 88888.00 2008-04-14 02:32:33.408 105 18241.35 77.02 52532.12 88888.00 2008-04-14 02:32:33.908 105 18241.33 76.86 52532.29 88888.00 2008-04-14 02:32:34.408 105 18241.31 76.98 52532.31 88888.00 2008-04-14 02:32:34.908 105 18241.28 77.12 52532.41 88888.00 2008-04-14 02:32:35.408 105 18241.11 77.17 52532.33 88888.00 2008-04-14 02:32:35.908 105 18241.07 77.21 52532.34 88888.00 2008-04-14 02:32:36.408 105 18241.07 77.21 52532.34 88888.00 2008-04-14 02:32:36.908 105 18241.05 77.26 52532.23 88888.00 2008-04-14 02:32:37.408 105 18240.98 77.32 52532.15 88888.00 2008-04-14 02:32:37.908 105 18240.94 77.22 52532.20 88888.00 2008-04-14 02:32:38.408 105 18240.90 77.23 52532.17 88888.00 2008-04-14 02:32:38.908 105 18240.82 77.37 52532.19 88888.00 2008-04-14 02:32:39.408 105 18240.75 77.42 52532.13 88888.00 2008-04-14 02:32:39.908 105 18240.74 77.41 52532.17 88888.00 2008-04-14 02:32:40.408 105 18240.72 77.47 52532.19 88888.00 2008-04-14 02:32:40.908 105 18240.70 77.46 52532.28 88888.00 2008-04-14 02:32:41.408 105 18240.79 77.49 52532.22 88888.00 2008-04-14 02:32:41.908 105 18240.81 77.52 52532.18 88888.00 2008-04-14 02:32:42.408 105 18240.81 77.53 52532.13 88888.00 2008-04-14 02:32:42.908 105 18240.86 77.55 52532.12 88888.00 2008-04-14 02:32:43.408 105 18240.85 77.57 52532.15 88888.00 2008-04-14 02:32:43.908 105 18240.75 77.63 52532.16 88888.00 2008-04-14 02:32:44.408 105 18240.72 77.66 52532.12 88888.00 2008-04-14 02:32:44.908 105 18240.75 77.68 52532.12 88888.00 2008-04-14 02:32:45.408 105 18240.78 77.71 52532.11 88888.00 2008-04-14 02:32:45.908 105 18240.72 77.67 52532.14 88888.00 2008-04-14 02:32:46.408 105 18240.67 77.63 52532.14 88888.00 2008-04-14 02:32:46.908 105 18240.75 77.67 52532.20 88888.00 2008-04-14 02:32:47.408 105 18240.74 77.72 52532.26 88888.00 2008-04-14 02:32:47.908 105 18240.62 77.75 52532.13 88888.00 2008-04-14 02:32:48.408 105 18240.67 77.71 52532.11 88888.00 2008-04-14 02:32:48.908 105 18240.78 77.64 52532.08 88888.00 2008-04-14 02:32:49.408 105 18240.69 77.69 52532.12 88888.00 2008-04-14 02:32:49.908 105 18240.66 77.83 52532.13 88888.00 2008-04-14 02:32:50.408 105 18240.74 77.82 52532.12 88888.00 2008-04-14 02:32:50.908 105 18240.75 77.79 52532.12 88888.00 2008-04-14 02:32:51.408 105 18240.80 77.88 52532.17 88888.00 2008-04-14 02:32:51.908 105 18240.85 77.92 52532.05 88888.00 2008-04-14 02:32:52.408 105 18240.81 77.98 52532.05 88888.00 2008-04-14 02:32:52.908 105 18240.84 78.02 52532.02 88888.00 2008-04-14 02:32:53.408 105 18240.91 78.00 52531.95 88888.00 2008-04-14 02:32:53.908 105 18240.82 78.07 52532.10 88888.00 2008-04-14 02:32:54.408 105 18240.83 78.18 52532.22 88888.00 2008-04-14 02:32:54.908 105 18240.89 78.30 52532.19 88888.00 2008-04-14 02:32:55.408 105 18240.94 78.32 52532.14 88888.00 2008-04-14 02:32:55.908 105 18240.83 78.29 52532.05 88888.00 2008-04-14 02:32:56.408 105 18240.78 78.33 52532.01 88888.00 2008-04-14 02:32:56.908 105 18240.83 78.36 52532.04 88888.00 2008-04-14 02:32:57.408 105 18240.91 78.37 52532.10 88888.00 2008-04-14 02:32:57.908 105 18241.03 78.37 52532.10 88888.00 2008-04-14 02:32:58.408 105 18241.12 78.43 52532.05 88888.00 2008-04-14 02:32:58.908 105 18241.15 78.47 52532.03 88888.00 2008-04-14 02:32:59.408 105 18241.02 78.44 52532.07 88888.00 2008-04-14 02:32:59.908 105 18241.02 78.47 52532.07 88888.00 2008-04-14 02:33:00.408 105 18240.99 78.54 52532.08 88888.00 2008-04-14 02:33:00.908 105 18241.11 78.62 52532.01 88888.00 2008-04-14 02:33:01.408 105 18241.10 78.61 52531.94 88888.00 2008-04-14 02:33:01.908 105 18241.02 78.56 52531.98 88888.00 2008-04-14 02:33:02.408 105 18240.98 78.56 52531.98 88888.00 2008-04-14 02:33:02.908 105 18240.99 78.64 52531.96 88888.00 2008-04-14 02:33:03.408 105 18241.10 78.76 52532.04 88888.00 2008-04-14 02:33:03.908 105 18241.07 78.76 52532.15 88888.00 2008-04-14 02:33:04.408 105 18241.13 78.77 52532.27 88888.00 2008-04-14 02:33:04.908 105 18241.15 78.78 52532.11 88888.00 2008-04-14 02:33:05.408 105 18241.21 78.78 52532.01 88888.00 2008-04-14 02:33:05.908 105 18241.24 78.68 52531.93 88888.00 2008-04-14 02:33:06.408 105 18241.15 78.67 52531.98 88888.00 2008-04-14 02:33:06.908 105 18241.14 78.71 52531.99 88888.00 2008-04-14 02:33:07.408 105 18241.11 78.71 52531.93 88888.00 2008-04-14 02:33:07.908 105 18241.20 78.78 52531.93 88888.00 2008-04-14 02:33:08.408 105 18241.26 78.83 52532.00 88888.00 2008-04-14 02:33:08.908 105 18241.26 78.80 52532.07 88888.00 2008-04-14 02:33:09.408 105 18241.28 78.86 52532.08 88888.00 2008-04-14 02:33:09.908 105 18241.25 78.97 52532.01 88888.00 2008-04-14 02:33:10.408 105 18241.21 79.06 52531.98 88888.00 2008-04-14 02:33:10.908 105 18241.16 79.07 52532.05 88888.00 2008-04-14 02:33:11.408 105 18241.33 79.11 52532.01 88888.00 2008-04-14 02:33:11.908 105 18241.33 79.04 52531.99 88888.00 2008-04-14 02:33:12.408 105 18241.32 78.99 52531.98 88888.00 2008-04-14 02:33:12.908 105 18241.33 78.95 52532.00 88888.00 2008-04-14 02:33:13.408 105 18241.26 78.95 52532.00 88888.00 2008-04-14 02:33:13.908 105 18241.35 78.99 52531.85 88888.00 2008-04-14 02:33:14.408 105 18241.46 79.01 52531.81 88888.00 2008-04-14 02:33:14.908 105 18241.55 79.05 52531.80 88888.00 2008-04-14 02:33:15.408 105 18241.49 79.08 52531.73 88888.00 2008-04-14 02:33:15.908 105 18241.37 79.11 52531.71 88888.00 2008-04-14 02:33:16.408 105 18241.42 79.12 52531.81 88888.00 2008-04-14 02:33:16.908 105 18241.50 79.14 52531.76 88888.00 2008-04-14 02:33:17.408 105 18241.46 79.11 52531.77 88888.00 2008-04-14 02:33:17.908 105 18241.51 79.08 52531.81 88888.00 2008-04-14 02:33:18.408 105 18241.57 79.09 52531.84 88888.00 2008-04-14 02:33:18.908 105 18241.71 79.16 52531.81 88888.00 2008-04-14 02:33:19.408 105 18241.75 79.18 52531.77 88888.00 2008-04-14 02:33:19.908 105 18241.75 79.17 52531.80 88888.00 2008-04-14 02:33:20.408 105 18241.74 79.17 52531.72 88888.00 2008-04-14 02:33:20.908 105 18241.64 79.10 52531.69 88888.00 2008-04-14 02:33:21.408 105 18241.66 79.18 52531.70 88888.00 2008-04-14 02:33:21.908 105 18241.71 79.28 52531.65 88888.00 2008-04-14 02:33:22.408 105 18241.71 79.31 52531.62 88888.00 2008-04-14 02:33:22.908 105 18241.77 79.30 52531.80 88888.00 2008-04-14 02:33:23.408 105 18241.77 79.21 52531.78 88888.00 2008-04-14 02:33:23.908 105 18241.81 79.23 52531.78 88888.00 2008-04-14 02:33:24.408 105 18241.66 79.30 52531.68 88888.00 2008-04-14 02:33:24.908 105 18241.78 79.35 52531.66 88888.00 2008-04-14 02:33:25.408 105 18241.85 79.31 52531.67 88888.00 2008-04-14 02:33:25.908 105 18241.83 79.42 52531.65 88888.00 2008-04-14 02:33:26.408 105 18241.85 79.49 52531.66 88888.00 2008-04-14 02:33:26.908 105 18241.93 79.47 52531.64 88888.00 2008-04-14 02:33:27.408 105 18241.97 79.40 52531.57 88888.00 2008-04-14 02:33:27.908 105 18241.98 79.38 52531.56 88888.00 2008-04-14 02:33:28.408 105 18242.00 79.40 52531.55 88888.00 2008-04-14 02:33:28.908 105 18241.99 79.42 52531.73 88888.00 2008-04-14 02:33:29.408 105 18242.04 79.49 52531.72 88888.00 2008-04-14 02:33:29.908 105 18242.12 79.40 52531.68 88888.00 2008-04-14 02:33:30.408 105 18242.16 79.33 52531.66 88888.00 2008-04-14 02:33:30.908 105 18242.23 79.28 52531.70 88888.00 2008-04-14 02:33:31.408 105 18242.21 79.30 52531.78 88888.00 2008-04-14 02:33:31.908 105 18242.25 79.32 52531.83 88888.00 2008-04-14 02:33:32.408 105 18242.22 79.29 52531.84 88888.00 2008-04-14 02:33:32.908 105 18242.21 79.20 52531.80 88888.00 2008-04-14 02:33:33.408 105 18242.25 79.19 52531.73 88888.00 2008-04-14 02:33:33.908 105 18242.22 79.14 52531.70 88888.00 2008-04-14 02:33:34.408 105 18242.20 79.14 52531.72 88888.00 2008-04-14 02:33:34.908 105 18242.29 79.13 52531.58 88888.00 2008-04-14 02:33:35.408 105 18242.27 79.22 52531.50 88888.00 2008-04-14 02:33:35.908 105 18242.14 79.36 52531.53 88888.00 2008-04-14 02:33:36.408 105 18242.18 79.38 52531.64 88888.00 2008-04-14 02:33:36.908 105 18242.24 79.39 52531.68 88888.00 2008-04-14 02:33:37.408 105 18242.34 79.36 52531.67 88888.00 2008-04-14 02:33:37.908 105 18242.25 79.37 52531.71 88888.00 2008-04-14 02:33:38.408 105 18242.30 79.37 52531.64 88888.00 2008-04-14 02:33:38.908 105 18242.26 79.37 52531.59 88888.00 2008-04-14 02:33:39.408 105 18242.16 79.35 52531.56 88888.00 2008-04-14 02:33:39.908 105 18242.31 79.36 52531.54 88888.00 2008-04-14 02:33:40.408 105 18242.33 79.50 52531.45 88888.00 2008-04-14 02:33:40.908 105 18242.33 79.46 52531.32 88888.00 2008-04-14 02:33:41.408 105 18242.30 79.55 52531.36 88888.00 2008-04-14 02:33:41.908 105 18242.32 79.58 52531.36 88888.00 2008-04-14 02:33:42.408 105 18242.27 79.53 52531.44 88888.00 2008-04-14 02:33:42.908 105 18242.34 79.59 52531.49 88888.00 2008-04-14 02:33:43.408 105 18242.34 79.61 52531.50 88888.00 2008-04-14 02:33:43.908 105 18242.31 79.55 52531.48 88888.00 2008-04-14 02:33:44.408 105 18242.31 79.54 52531.48 88888.00 2008-04-14 02:33:44.908 105 18242.43 79.59 52531.48 88888.00 2008-04-14 02:33:45.408 105 18242.47 79.63 52531.44 88888.00 2008-04-14 02:33:45.908 105 18242.44 79.62 52531.48 88888.00 2008-04-14 02:33:46.408 105 18242.40 79.69 52531.44 88888.00 2008-04-14 02:33:46.908 105 18242.30 79.72 52531.44 88888.00 2008-04-14 02:33:47.408 105 18242.33 79.67 52531.42 88888.00 2008-04-14 02:33:47.908 105 18242.24 79.56 52531.49 88888.00 2008-04-14 02:33:48.408 105 18242.29 79.52 52531.45 88888.00 2008-04-14 02:33:48.908 105 18242.27 79.51 52531.35 88888.00 2008-04-14 02:33:49.408 105 18242.25 79.55 52531.29 88888.00 2008-04-14 02:33:49.908 105 18242.22 79.53 52531.25 88888.00 2008-04-14 02:33:50.408 105 18242.29 79.47 52531.19 88888.00 2008-04-14 02:33:50.908 105 18242.32 79.42 52531.24 88888.00 2008-04-14 02:33:51.408 105 18242.47 79.43 52531.42 88888.00 2008-04-14 02:33:51.908 105 18242.63 79.43 52531.42 88888.00 2008-04-14 02:33:52.408 105 18242.52 79.42 52531.41 88888.00 2008-04-14 02:33:52.908 105 18242.48 79.40 52531.50 88888.00 2008-04-14 02:33:53.408 105 18242.38 79.37 52531.49 88888.00 2008-04-14 02:33:53.908 105 18242.48 79.36 52531.44 88888.00 2008-04-14 02:33:54.408 105 18242.41 79.44 52531.45 88888.00 2008-04-14 02:33:54.908 105 18242.48 79.47 52531.40 88888.00 2008-04-14 02:33:55.408 105 18242.54 79.41 52531.35 88888.00 2008-04-14 02:33:55.908 105 18242.58 79.36 52531.33 88888.00 2008-04-14 02:33:56.408 105 18242.44 79.36 52531.42 88888.00 2008-04-14 02:33:56.908 105 18242.33 79.35 52531.46 88888.00 2008-04-14 02:33:57.408 105 18242.42 79.40 52531.48 88888.00 2008-04-14 02:33:57.908 105 18242.32 79.40 52531.55 88888.00 2008-04-14 02:33:58.408 105 18242.11 79.39 52531.44 88888.00 2008-04-14 02:33:58.908 105 18242.21 79.46 52531.41 88888.00 2008-04-14 02:33:59.408 105 18242.29 79.50 52531.41 88888.00 2008-04-14 02:33:59.908 105 18242.29 79.47 52531.36 88888.00 2008-04-14 02:34:00.408 105 18242.21 79.45 52531.41 88888.00 2008-04-14 02:34:00.908 105 18242.23 79.45 52531.36 88888.00 2008-04-14 02:34:01.408 105 18242.22 79.45 52531.40 88888.00 2008-04-14 02:34:01.908 105 18242.37 79.44 52531.37 88888.00 2008-04-14 02:34:02.408 105 18242.40 79.41 52531.30 88888.00 2008-04-14 02:34:02.908 105 18242.36 79.23 52531.21 88888.00 2008-04-14 02:34:03.408 105 18242.21 79.08 52531.12 88888.00 2008-04-14 02:34:03.908 105 18242.21 79.11 52531.10 88888.00 2008-04-14 02:34:04.408 105 18242.30 79.29 52531.15 88888.00 2008-04-14 02:34:04.908 105 18242.44 79.37 52531.14 88888.00 2008-04-14 02:34:05.408 105 18242.45 79.39 52531.10 88888.00 2008-04-14 02:34:05.908 105 18242.53 79.34 52531.04 88888.00 2008-04-14 02:34:06.408 105 18242.57 79.26 52531.08 88888.00 2008-04-14 02:34:06.908 105 18242.47 79.31 52531.12 88888.00 2008-04-14 02:34:07.408 105 18242.50 79.30 52531.15 88888.00 2008-04-14 02:34:07.908 105 18242.55 79.30 52531.24 88888.00 2008-04-14 02:34:08.408 105 18242.54 79.31 52531.30 88888.00 2008-04-14 02:34:08.908 105 18242.56 79.37 52531.17 88888.00 2008-04-14 02:34:09.408 105 18242.54 79.26 52531.13 88888.00 2008-04-14 02:34:09.908 105 18242.47 79.24 52531.12 88888.00 2008-04-14 02:34:10.408 105 18242.46 79.16 52531.11 88888.00 2008-04-14 02:34:10.908 105 18242.46 78.90 52531.19 88888.00 2008-04-14 02:34:11.408 105 18242.50 79.05 52531.30 88888.00 2008-04-14 02:34:11.908 105 18242.51 79.17 52531.23 88888.00 2008-04-14 02:34:12.408 105 18242.47 79.15 52531.15 88888.00 2008-04-14 02:34:12.908 105 18242.56 79.22 52531.15 88888.00 2008-04-14 02:34:13.408 105 18242.64 79.23 52531.27 88888.00 2008-04-14 02:34:13.908 105 18242.59 79.21 52531.26 88888.00 2008-04-14 02:34:14.408 105 18242.63 79.18 52531.14 88888.00 2008-04-14 02:34:14.908 105 18242.62 79.11 52531.04 88888.00 2008-04-14 02:34:15.408 105 18242.57 79.06 52531.08 88888.00 2008-04-14 02:34:15.908 105 18242.48 79.03 52530.96 88888.00 2008-04-14 02:34:16.408 105 18242.44 79.13 52531.01 88888.00 2008-04-14 02:34:16.908 105 18242.34 79.14 52531.06 88888.00 2008-04-14 02:34:17.408 105 18242.25 79.14 52530.97 88888.00 2008-04-14 02:34:17.908 105 18242.37 79.14 52531.08 88888.00 2008-04-14 02:34:18.408 105 18242.34 79.03 52531.20 88888.00 2008-04-14 02:34:18.908 105 18242.34 79.04 52531.22 88888.00 2008-04-14 02:34:19.408 105 18242.31 79.01 52531.23 88888.00 2008-04-14 02:34:19.908 105 18242.27 79.01 52531.20 88888.00 2008-04-14 02:34:20.408 105 18242.41 79.05 52531.18 88888.00 2008-04-14 02:34:20.908 105 18242.24 79.03 52531.20 88888.00 2008-04-14 02:34:21.408 105 18242.29 78.95 52531.25 88888.00 2008-04-14 02:34:21.908 105 18242.48 78.99 52531.24 88888.00 2008-04-14 02:34:22.408 105 18242.59 79.05 52531.17 88888.00 2008-04-14 02:34:22.908 105 18242.61 79.03 52531.15 88888.00 2008-04-14 02:34:23.408 105 18242.61 79.02 52531.21 88888.00 2008-04-14 02:34:23.908 105 18242.57 78.97 52531.31 88888.00 2008-04-14 02:34:24.408 105 18242.46 78.98 52531.34 88888.00 2008-04-14 02:34:24.908 105 18242.41 78.96 52531.29 88888.00 2008-04-14 02:34:25.408 105 18242.50 79.01 52531.33 88888.00 2008-04-14 02:34:25.908 105 18242.58 79.06 52531.32 88888.00 2008-04-14 02:34:26.408 105 18242.43 79.06 52531.24 88888.00 2008-04-14 02:34:26.908 105 18242.38 78.87 52531.19 88888.00 2008-04-14 02:34:27.408 105 18242.35 78.82 52531.31 88888.00 2008-04-14 02:34:27.908 105 18242.34 78.91 52531.37 88888.00 2008-04-14 02:34:28.408 105 18242.44 79.01 52531.40 88888.00 2008-04-14 02:34:28.908 105 18242.43 78.96 52531.41 88888.00 2008-04-14 02:34:29.408 105 18242.40 79.02 52531.30 88888.00 2008-04-14 02:34:29.908 105 18242.33 79.09 52531.24 88888.00 2008-04-14 02:34:30.408 105 18242.33 79.03 52531.30 88888.00 2008-04-14 02:34:30.908 105 18242.31 78.99 52531.33 88888.00 2008-04-14 02:34:31.408 105 18242.23 79.00 52531.31 88888.00 2008-04-14 02:34:31.908 105 18242.31 78.99 52531.31 88888.00 2008-04-14 02:34:32.408 105 18242.26 78.98 52531.41 88888.00 2008-04-14 02:34:32.908 105 18242.26 78.99 52531.38 88888.00 2008-04-14 02:34:33.408 105 18242.25 78.91 52531.40 88888.00 2008-04-14 02:34:33.908 105 18242.26 78.98 52531.41 88888.00 2008-04-14 02:34:34.408 105 18242.36 78.96 52531.29 88888.00 2008-04-14 02:34:34.908 105 18242.47 78.94 52531.30 88888.00 2008-04-14 02:34:35.408 105 18242.33 78.92 52531.29 88888.00 2008-04-14 02:34:35.908 105 18242.36 78.87 52531.32 88888.00 2008-04-14 02:34:36.408 105 18242.43 78.85 52531.32 88888.00 2008-04-14 02:34:36.908 105 18242.41 78.84 52531.31 88888.00 2008-04-14 02:34:37.408 105 18242.27 78.85 52531.37 88888.00 2008-04-14 02:34:37.908 105 18242.22 78.81 52531.31 88888.00 2008-04-14 02:34:38.408 105 18242.27 78.71 52531.24 88888.00 2008-04-14 02:34:38.908 105 18242.22 78.74 52531.26 88888.00 2008-04-14 02:34:39.408 105 18242.08 78.71 52531.19 88888.00 2008-04-14 02:34:39.908 105 18242.10 78.66 52531.26 88888.00 2008-04-14 02:34:40.408 105 18242.04 78.64 52531.31 88888.00 2008-04-14 02:34:40.908 105 18242.21 78.63 52531.36 88888.00 2008-04-14 02:34:41.408 105 18242.15 78.61 52531.31 88888.00 2008-04-14 02:34:41.908 105 18242.15 78.58 52531.25 88888.00 2008-04-14 02:34:42.408 105 18242.16 78.62 52531.20 88888.00 2008-04-14 02:34:42.908 105 18242.01 78.71 52531.18 88888.00 2008-04-14 02:34:43.408 105 18242.05 78.67 52531.12 88888.00 2008-04-14 02:34:43.908 105 18241.93 78.70 52531.18 88888.00 2008-04-14 02:34:44.408 105 18241.86 78.70 52531.21 88888.00 2008-04-14 02:34:44.908 105 18241.89 78.64 52531.15 88888.00 2008-04-14 02:34:45.408 105 18241.89 78.61 52531.27 88888.00 2008-04-14 02:34:45.908 105 18242.00 78.69 52531.29 88888.00 2008-04-14 02:34:46.408 105 18241.90 78.64 52531.21 88888.00 2008-04-14 02:34:46.908 105 18241.89 78.53 52531.19 88888.00 2008-04-14 02:34:47.408 105 18241.85 78.52 52531.29 88888.00 2008-04-14 02:34:47.908 105 18241.82 78.51 52531.25 88888.00 2008-04-14 02:34:48.408 105 18241.81 78.33 52531.24 88888.00 2008-04-14 02:34:48.908 105 18241.81 78.35 52531.25 88888.00 2008-04-14 02:34:49.408 105 18241.79 78.51 52531.27 88888.00 2008-04-14 02:34:49.908 105 18241.72 78.62 52531.26 88888.00 2008-04-14 02:34:50.408 105 18241.69 78.61 52531.25 88888.00 2008-04-14 02:34:50.908 105 18241.56 78.37 52531.26 88888.00 2008-04-14 02:34:51.408 105 18241.50 78.33 52531.25 88888.00 2008-04-14 02:34:51.908 105 18241.36 78.41 52531.22 88888.00 2008-04-14 02:34:52.408 105 18241.25 78.50 52531.29 88888.00 2008-04-14 02:34:52.908 105 18241.27 78.54 52531.37 88888.00 2008-04-14 02:34:53.408 105 18241.42 78.54 52531.44 88888.00 2008-04-14 02:34:53.908 105 18241.44 78.52 52531.45 88888.00 2008-04-14 02:34:54.408 105 18241.43 78.50 52531.42 88888.00 2008-04-14 02:34:54.908 105 18241.26 78.52 52531.36 88888.00 2008-04-14 02:34:55.408 105 18241.23 78.54 52531.31 88888.00 2008-04-14 02:34:55.908 105 18241.20 78.49 52531.29 88888.00 2008-04-14 02:34:56.408 105 18241.13 78.52 52531.25 88888.00 2008-04-14 02:34:56.908 105 18241.07 78.49 52531.09 88888.00 2008-04-14 02:34:57.408 105 18241.02 78.50 52531.04 88888.00 2008-04-14 02:34:57.908 105 18241.09 78.54 52531.15 88888.00 2008-04-14 02:34:58.408 105 18241.06 78.49 52531.13 88888.00 2008-04-14 02:34:58.908 105 18241.02 78.45 52531.23 88888.00 2008-04-14 02:34:59.408 105 18240.91 78.52 52531.29 88888.00 2008-04-14 02:34:59.908 105 18240.83 78.55 52531.30 88888.00 2008-04-14 02:35:00.408 105 18240.74 78.51 52531.31 88888.00 2008-04-14 02:35:00.908 105 18240.84 78.46 52531.27 88888.00 2008-04-14 02:35:01.408 105 18240.85 78.45 52531.21 88888.00 2008-04-14 02:35:01.908 105 18240.80 78.46 52531.18 88888.00 2008-04-14 02:35:02.408 105 18240.92 78.45 52531.29 88888.00 2008-04-14 02:35:02.908 105 18241.02 78.46 52531.29 88888.00 2008-04-14 02:35:03.408 105 18240.99 78.48 52531.21 88888.00 2008-04-14 02:35:03.908 105 18241.01 78.50 52531.23 88888.00 2008-04-14 02:35:04.408 105 18241.05 78.47 52531.21 88888.00 2008-04-14 02:35:04.908 105 18240.99 78.49 52531.24 88888.00 2008-04-14 02:35:05.408 105 18240.96 78.53 52531.33 88888.00 2008-04-14 02:35:05.908 105 18240.80 78.53 52531.31 88888.00 2008-04-14 02:35:06.408 105 18240.83 78.51 52531.29 88888.00 2008-04-14 02:35:06.908 105 18240.81 78.56 52531.25 88888.00 2008-04-14 02:35:07.408 105 18240.80 78.55 52531.26 88888.00 2008-04-14 02:35:07.908 105 18240.86 78.55 52531.34 88888.00 2008-04-14 02:35:08.408 105 18240.83 78.52 52531.34 88888.00 2008-04-14 02:35:08.908 105 18240.91 78.49 52531.30 88888.00 2008-04-14 02:35:09.408 105 18240.81 78.53 52531.21 88888.00 2008-04-14 02:35:09.908 105 18240.74 78.41 52531.17 88888.00 2008-04-14 02:35:10.408 105 18240.81 78.39 52531.18 88888.00 2008-04-14 02:35:10.908 105 18240.90 78.39 52531.29 88888.00 2008-04-14 02:35:11.408 105 18240.82 78.46 52531.36 88888.00 2008-04-14 02:35:11.908 105 18240.75 78.51 52531.37 88888.00 2008-04-14 02:35:12.408 105 18240.72 78.57 52531.32 88888.00 2008-04-14 02:35:12.908 105 18240.63 78.55 52531.33 88888.00 2008-04-14 02:35:13.408 105 18240.73 78.47 52531.23 88888.00 2008-04-14 02:35:13.908 105 18240.73 78.44 52531.25 88888.00 2008-04-14 02:35:14.408 105 18240.71 78.56 52531.31 88888.00 2008-04-14 02:35:14.908 105 18240.80 78.57 52531.33 88888.00 2008-04-14 02:35:15.408 105 18240.79 78.53 52531.26 88888.00 2008-04-14 02:35:15.908 105 18240.75 78.49 52531.24 88888.00 2008-04-14 02:35:16.408 105 18240.71 78.54 52531.23 88888.00 2008-04-14 02:35:16.908 105 18240.63 78.59 52531.21 88888.00 2008-04-14 02:35:17.408 105 18240.69 78.50 52531.24 88888.00 2008-04-14 02:35:17.908 105 18240.71 78.49 52531.19 88888.00 2008-04-14 02:35:18.408 105 18240.84 78.53 52531.26 88888.00 2008-04-14 02:35:18.908 105 18240.84 78.52 52531.27 88888.00 2008-04-14 02:35:19.408 105 18240.68 78.52 52531.25 88888.00 2008-04-14 02:35:19.908 105 18240.67 78.53 52531.29 88888.00 2008-04-14 02:35:20.408 105 18240.60 78.59 52531.26 88888.00 2008-04-14 02:35:20.908 105 18240.60 78.61 52531.20 88888.00 2008-04-14 02:35:21.408 105 18240.83 78.59 52531.15 88888.00 2008-04-14 02:35:21.908 105 18240.86 78.56 52531.10 88888.00 2008-04-14 02:35:22.408 105 18240.82 78.55 52531.09 88888.00 2008-04-14 02:35:22.908 105 18240.77 78.58 52531.19 88888.00 2008-04-14 02:35:23.408 105 18240.81 78.62 52531.19 88888.00 2008-04-14 02:35:23.908 105 18240.77 78.70 52531.22 88888.00 2008-04-14 02:35:24.408 105 18240.71 78.71 52531.22 88888.00 2008-04-14 02:35:24.908 105 18240.67 78.71 52531.14 88888.00 2008-04-14 02:35:25.408 105 18240.70 78.84 52531.22 88888.00 2008-04-14 02:35:25.908 105 18240.69 78.89 52531.24 88888.00 2008-04-14 02:35:26.408 105 18240.74 78.95 52531.25 88888.00 2008-04-14 02:35:26.908 105 18240.80 78.97 52531.33 88888.00 2008-04-14 02:35:27.408 105 18240.88 79.01 52531.34 88888.00 2008-04-14 02:35:27.908 105 18240.90 78.97 52531.36 88888.00 2008-04-14 02:35:28.408 105 18240.84 78.95 52531.32 88888.00 2008-04-14 02:35:28.908 105 18240.74 78.97 52531.21 88888.00 2008-04-14 02:35:29.408 105 18240.75 78.89 52531.15 88888.00 2008-04-14 02:35:29.908 105 18240.81 78.87 52531.26 88888.00 2008-04-14 02:35:30.408 105 18240.70 78.92 52531.25 88888.00 2008-04-14 02:35:30.908 105 18240.66 78.90 52531.21 88888.00 2008-04-14 02:35:31.408 105 18240.62 78.90 52531.13 88888.00 2008-04-14 02:35:31.908 105 18240.66 78.87 52531.21 88888.00 2008-04-14 02:35:32.408 105 18240.68 78.92 52531.24 88888.00 2008-04-14 02:35:32.908 105 18240.77 79.03 52531.31 88888.00 2008-04-14 02:35:33.408 105 18240.89 79.03 52531.33 88888.00 2008-04-14 02:35:33.908 105 18240.90 79.06 52531.24 88888.00 2008-04-14 02:35:34.408 105 18240.86 78.99 52531.22 88888.00 2008-04-14 02:35:34.908 105 18240.82 78.86 52531.18 88888.00 2008-04-14 02:35:35.408 105 18240.71 78.92 52531.19 88888.00 2008-04-14 02:35:35.908 105 18240.69 78.87 52531.24 88888.00 2008-04-14 02:35:36.408 105 18240.80 78.86 52531.25 88888.00 2008-04-14 02:35:36.908 105 18240.85 78.95 52531.23 88888.00 2008-04-14 02:35:37.408 105 18240.80 78.96 52531.15 88888.00 2008-04-14 02:35:37.908 105 18240.74 79.03 52531.07 88888.00 2008-04-14 02:35:38.408 105 18240.78 79.06 52531.12 88888.00 2008-04-14 02:35:38.908 105 18240.74 79.03 52531.22 88888.00 2008-04-14 02:35:39.408 105 18240.73 79.00 52531.27 88888.00 2008-04-14 02:35:39.908 105 18240.75 79.02 52531.22 88888.00 2008-04-14 02:35:40.408 105 18240.80 78.86 52531.31 88888.00 2008-04-14 02:35:40.908 105 18240.82 79.00 52531.20 88888.00 2008-04-14 02:35:41.408 105 18240.68 79.12 52531.13 88888.00 2008-04-14 02:35:41.908 105 18240.57 79.11 52531.09 88888.00 2008-04-14 02:35:42.408 105 18240.60 79.07 52531.00 88888.00 2008-04-14 02:35:42.908 105 18240.60 79.03 52530.97 88888.00 2008-04-14 02:35:43.408 105 18240.68 78.98 52531.00 88888.00 2008-04-14 02:35:43.908 105 18240.73 79.02 52531.06 88888.00 2008-04-14 02:35:44.408 105 18240.81 79.01 52530.99 88888.00 2008-04-14 02:35:44.908 105 18240.79 79.00 52530.95 88888.00 2008-04-14 02:35:45.408 105 18240.71 79.01 52530.91 88888.00 2008-04-14 02:35:45.908 105 18240.83 79.02 52530.91 88888.00 2008-04-14 02:35:46.408 105 18240.72 78.98 52530.89 88888.00 2008-04-14 02:35:46.908 105 18240.55 78.90 52530.90 88888.00 2008-04-14 02:35:47.408 105 18240.70 79.01 52530.95 88888.00 2008-04-14 02:35:47.908 105 18240.67 78.98 52531.02 88888.00 2008-04-14 02:35:48.408 105 18240.47 78.96 52530.98 88888.00 2008-04-14 02:35:48.908 105 18240.59 79.03 52530.98 88888.00 2008-04-14 02:35:49.408 105 18240.60 79.02 52530.90 88888.00 2008-04-14 02:35:49.908 105 18240.68 78.97 52530.97 88888.00 2008-04-14 02:35:50.408 105 18240.72 78.90 52530.97 88888.00 2008-04-14 02:35:50.908 105 18240.67 78.96 52531.01 88888.00 2008-04-14 02:35:51.408 105 18240.58 79.02 52531.04 88888.00 2008-04-14 02:35:51.908 105 18240.56 79.05 52530.91 88888.00 2008-04-14 02:35:52.408 105 18240.58 79.03 52530.84 88888.00 2008-04-14 02:35:52.908 105 18240.52 78.90 52530.77 88888.00 2008-04-14 02:35:53.408 105 18240.52 78.85 52530.82 88888.00 2008-04-14 02:35:53.908 105 18240.57 78.87 52530.79 88888.00 2008-04-14 02:35:54.408 105 18240.55 78.87 52530.82 88888.00 2008-04-14 02:35:54.908 105 18240.53 78.83 52530.92 88888.00 2008-04-14 02:35:55.408 105 18240.48 78.89 52530.95 88888.00 2008-04-14 02:35:55.908 105 18240.47 78.75 52530.90 88888.00 2008-04-14 02:35:56.408 105 18240.46 78.82 52530.94 88888.00 2008-04-14 02:35:56.908 105 18240.38 78.89 52530.98 88888.00 2008-04-14 02:35:57.408 105 18240.42 78.91 52530.95 88888.00 2008-04-14 02:35:57.908 105 18240.42 78.82 52530.90 88888.00 2008-04-14 02:35:58.408 105 18240.50 78.63 52530.90 88888.00 2008-04-14 02:35:58.908 105 18240.53 78.64 52530.87 88888.00 2008-04-14 02:35:59.408 105 18240.46 78.87 52530.82 88888.00 2008-04-14 02:35:59.908 105 18240.48 78.81 52530.77 88888.00 2008-04-14 02:36:00.408 105 18240.40 78.85 52530.83 88888.00 2008-04-14 02:36:00.908 105 18240.41 78.88 52530.86 88888.00 2008-04-14 02:36:01.408 105 18240.36 78.92 52530.89 88888.00 2008-04-14 02:36:01.908 105 18240.36 78.91 52530.80 88888.00 2008-04-14 02:36:02.408 105 18240.34 78.85 52530.85 88888.00 2008-04-14 02:36:02.908 105 18240.33 78.88 52530.88 88888.00 2008-04-14 02:36:03.408 105 18240.33 78.89 52530.95 88888.00 2008-04-14 02:36:03.908 105 18240.40 78.94 52531.04 88888.00 2008-04-14 02:36:04.408 105 18240.34 78.92 52530.97 88888.00 2008-04-14 02:36:04.908 105 18240.26 78.95 52530.86 88888.00 2008-04-14 02:36:05.408 105 18240.12 79.03 52530.92 88888.00 2008-04-14 02:36:05.908 105 18240.17 79.08 52530.89 88888.00 2008-04-14 02:36:06.408 105 18240.19 79.07 52530.87 88888.00 2008-04-14 02:36:06.908 105 18240.20 78.97 52530.88 88888.00 2008-04-14 02:36:07.408 105 18240.19 78.95 52530.92 88888.00 2008-04-14 02:36:07.908 105 18240.22 78.88 52530.87 88888.00 2008-04-14 02:36:08.408 105 18240.13 78.94 52530.83 88888.00 2008-04-14 02:36:08.908 105 18240.13 78.97 52530.82 88888.00 2008-04-14 02:36:09.408 105 18240.08 79.06 52530.82 88888.00 2008-04-14 02:36:09.908 105 18240.01 79.09 52530.73 88888.00 2008-04-14 02:36:10.408 105 18239.97 79.07 52530.92 88888.00 2008-04-14 02:36:10.908 105 18240.10 79.11 52530.90 88888.00 2008-04-14 02:36:11.408 105 18240.05 79.15 52530.80 88888.00 2008-04-14 02:36:11.908 105 18240.07 79.09 52530.82 88888.00 2008-04-14 02:36:12.408 105 18240.05 78.96 52530.78 88888.00 2008-04-14 02:36:12.908 105 18240.06 78.96 52530.82 88888.00 2008-04-14 02:36:13.408 105 18240.02 78.98 52530.98 88888.00 2008-04-14 02:36:13.908 105 18240.02 78.98 52530.91 88888.00 2008-04-14 02:36:14.408 105 18240.03 79.00 52530.75 88888.00 2008-04-14 02:36:14.908 105 18239.99 79.03 52530.71 88888.00 2008-04-14 02:36:15.408 105 18239.97 79.02 52530.80 88888.00 2008-04-14 02:36:15.908 105 18239.97 79.01 52530.88 88888.00 2008-04-14 02:36:16.408 105 18239.91 79.02 52530.99 88888.00 2008-04-14 02:36:16.908 105 18240.01 79.02 52530.96 88888.00 2008-04-14 02:36:17.408 105 18239.93 78.97 52530.91 88888.00 2008-04-14 02:36:17.908 105 18239.90 78.98 52530.88 88888.00 2008-04-14 02:36:18.408 105 18239.95 79.02 52530.83 88888.00 2008-04-14 02:36:18.908 105 18239.88 79.02 52530.86 88888.00 2008-04-14 02:36:19.408 105 18239.87 79.07 52530.84 88888.00 2008-04-14 02:36:19.908 105 18240.03 79.04 52530.87 88888.00 2008-04-14 02:36:20.408 105 18239.98 79.03 52530.77 88888.00 2008-04-14 02:36:20.908 105 18240.02 79.06 52530.78 88888.00 2008-04-14 02:36:21.408 105 18240.06 79.05 52530.74 88888.00 2008-04-14 02:36:21.908 105 18240.02 79.09 52530.74 88888.00 2008-04-14 02:36:22.408 105 18239.97 79.11 52530.77 88888.00 2008-04-14 02:36:22.908 105 18239.98 79.11 52530.77 88888.00 2008-04-14 02:36:23.408 105 18240.05 79.11 52530.73 88888.00 2008-04-14 02:36:23.908 105 18240.01 79.06 52530.77 88888.00 2008-04-14 02:36:24.408 105 18240.02 79.04 52530.87 88888.00 2008-04-14 02:36:24.908 105 18240.01 79.06 52530.82 88888.00 2008-04-14 02:36:25.408 105 18239.94 79.11 52530.63 88888.00 2008-04-14 02:36:25.908 105 18240.01 79.04 52530.73 88888.00 2008-04-14 02:36:26.408 105 18239.95 79.01 52530.76 88888.00 2008-04-14 02:36:26.908 105 18239.87 79.08 52530.74 88888.00 2008-04-14 02:36:27.408 105 18239.90 79.11 52530.74 88888.00 2008-04-14 02:36:27.908 105 18239.96 79.04 52530.92 88888.00 2008-04-14 02:36:28.408 105 18239.90 79.10 52531.06 88888.00 2008-04-14 02:36:28.908 105 18239.83 79.06 52530.99 88888.00 2008-04-14 02:36:29.408 105 18239.96 79.03 52530.84 88888.00 2008-04-14 02:36:29.908 105 18239.86 79.00 52530.74 88888.00 2008-04-14 02:36:30.408 105 18239.95 78.98 52530.75 88888.00 2008-04-14 02:36:30.908 105 18240.06 79.03 52530.77 88888.00 2008-04-14 02:36:31.408 105 18240.10 79.09 52530.91 88888.00 2008-04-14 02:36:31.908 105 18240.08 79.10 52530.86 88888.00 2008-04-14 02:36:32.408 105 18239.96 79.07 52530.82 88888.00 2008-04-14 02:36:32.908 105 18240.03 79.06 52530.78 88888.00 2008-04-14 02:36:33.408 105 18240.01 79.09 52530.76 88888.00 2008-04-14 02:36:33.908 105 18239.94 79.09 52530.84 88888.00 2008-04-14 02:36:34.408 105 18239.96 79.04 52530.84 88888.00 2008-04-14 02:36:34.908 105 18239.79 78.98 52530.92 88888.00 2008-04-14 02:36:35.408 105 18239.87 78.87 52530.85 88888.00 2008-04-14 02:36:35.908 105 18239.83 78.82 52530.91 88888.00 2008-04-14 02:36:36.408 105 18239.82 78.89 52530.98 88888.00 2008-04-14 02:36:36.908 105 18239.91 78.95 52530.97 88888.00 2008-04-14 02:36:37.408 105 18239.91 79.01 52530.92 88888.00 2008-04-14 02:36:37.908 105 18239.94 79.09 52530.82 88888.00 2008-04-14 02:36:38.408 105 18239.90 79.08 52530.75 88888.00 2008-04-14 02:36:38.908 105 18239.95 79.02 52530.75 88888.00 2008-04-14 02:36:39.408 105 18239.96 79.00 52530.72 88888.00 2008-04-14 02:36:39.908 105 18239.92 78.97 52530.67 88888.00 2008-04-14 02:36:40.408 105 18239.87 78.97 52530.78 88888.00 2008-04-14 02:36:40.908 105 18239.79 79.04 52530.91 88888.00 2008-04-14 02:36:41.408 105 18239.81 79.02 52530.79 88888.00 2008-04-14 02:36:41.908 105 18239.73 78.96 52530.71 88888.00 2008-04-14 02:36:42.408 105 18239.72 78.97 52530.64 88888.00 2008-04-14 02:36:42.908 105 18239.77 79.01 52530.66 88888.00 2008-04-14 02:36:43.408 105 18239.81 79.05 52530.68 88888.00 2008-04-14 02:36:43.908 105 18239.64 78.99 52530.65 88888.00 2008-04-14 02:36:44.408 105 18239.66 78.95 52530.64 88888.00 2008-04-14 02:36:44.908 105 18239.73 78.98 52530.59 88888.00 2008-04-14 02:36:45.408 105 18239.62 78.97 52530.51 88888.00 2008-04-14 02:36:45.908 105 18239.60 78.88 52530.45 88888.00 2008-04-14 02:36:46.408 105 18239.54 78.97 52530.52 88888.00 2008-04-14 02:36:46.908 105 18239.58 79.03 52530.71 88888.00 2008-04-14 02:36:47.408 105 18239.60 79.07 52530.64 88888.00 2008-04-14 02:36:47.908 105 18239.54 79.06 52530.62 88888.00 2008-04-14 02:36:48.408 105 18239.52 79.03 52530.57 88888.00 2008-04-14 02:36:48.908 105 18239.57 79.02 52530.67 88888.00 2008-04-14 02:36:49.408 105 18239.60 78.91 52530.77 88888.00 2008-04-14 02:36:49.908 105 18239.57 78.90 52530.82 88888.00 2008-04-14 02:36:50.408 105 18239.71 78.98 52530.72 88888.00 2008-04-14 02:36:50.908 105 18239.69 79.02 52530.60 88888.00 2008-04-14 02:36:51.408 105 18239.65 79.02 52530.59 88888.00 2008-04-14 02:36:51.908 105 18239.69 79.07 52530.66 88888.00 2008-04-14 02:36:52.408 105 18239.68 79.01 52530.67 88888.00 2008-04-14 02:36:52.908 105 18239.74 78.95 52530.67 88888.00 2008-04-14 02:36:53.408 105 18239.73 78.90 52530.60 88888.00 2008-04-14 02:36:53.908 105 18239.74 78.91 52530.52 88888.00 2008-04-14 02:36:54.408 105 18239.79 79.02 52530.52 88888.00 2008-04-14 02:36:54.908 105 18239.66 79.02 52530.59 88888.00 2008-04-14 02:36:55.408 105 18239.55 79.02 52530.68 88888.00 2008-04-14 02:36:55.908 105 18239.60 78.92 52530.60 88888.00 2008-04-14 02:36:56.408 105 18239.58 78.88 52530.48 88888.00 2008-04-14 02:36:56.908 105 18239.60 78.90 52530.50 88888.00 2008-04-14 02:36:57.408 105 18239.66 78.90 52530.51 88888.00 2008-04-14 02:36:57.908 105 18239.74 78.92 52530.52 88888.00 2008-04-14 02:36:58.408 105 18239.60 79.00 52530.57 88888.00 2008-04-14 02:36:58.908 105 18239.60 78.91 52530.59 88888.00 2008-04-14 02:36:59.408 105 18239.61 78.91 52530.59 88888.00 2008-04-14 02:36:59.908 105 18239.57 78.97 52530.62 88888.00 2008-04-14 02:37:00.408 105 18239.48 78.97 52530.66 88888.00 2008-04-14 02:37:00.908 105 18239.47 79.02 52530.68 88888.00 2008-04-14 02:37:01.408 105 18239.54 78.98 52530.54 88888.00 2008-04-14 02:37:01.908 105 18239.48 79.10 52530.43 88888.00 2008-04-14 02:37:02.408 105 18239.43 79.10 52530.56 88888.00 2008-04-14 02:37:02.908 105 18239.47 79.07 52530.57 88888.00 2008-04-14 02:37:03.408 105 18239.40 79.04 52530.52 88888.00 2008-04-14 02:37:03.908 105 18239.42 79.10 52530.59 88888.00 2008-04-14 02:37:04.408 105 18239.47 79.03 52530.63 88888.00 2008-04-14 02:37:04.908 105 18239.47 78.96 52530.69 88888.00 2008-04-14 02:37:05.408 105 18239.49 79.02 52530.66 88888.00 2008-04-14 02:37:05.908 105 18239.36 79.06 52530.65 88888.00 2008-04-14 02:37:06.408 105 18239.38 79.16 52530.52 88888.00 2008-04-14 02:37:06.908 105 18239.52 79.18 52530.53 88888.00 2008-04-14 02:37:07.408 105 18239.53 79.05 52530.63 88888.00 2008-04-14 02:37:07.908 105 18239.59 78.97 52530.65 88888.00 2008-04-14 02:37:08.408 105 18239.66 79.10 52530.66 88888.00 2008-04-14 02:37:08.908 105 18239.65 79.13 52530.68 88888.00 2008-04-14 02:37:09.408 105 18239.50 79.11 52530.61 88888.00 2008-04-14 02:37:09.908 105 18239.55 79.00 52530.60 88888.00 2008-04-14 02:37:10.408 105 18239.54 79.00 52530.67 88888.00 2008-04-14 02:37:10.908 105 18239.40 79.00 52530.67 88888.00 2008-04-14 02:37:11.408 105 18239.29 79.02 52530.59 88888.00 2008-04-14 02:37:11.908 105 18239.33 79.00 52530.46 88888.00 2008-04-14 02:37:12.408 105 18239.33 79.01 52530.63 88888.00 2008-04-14 02:37:12.908 105 18239.31 79.05 52530.64 88888.00 2008-04-14 02:37:13.408 105 18239.29 79.12 52530.57 88888.00 2008-04-14 02:37:13.908 105 18239.33 79.15 52530.56 88888.00 2008-04-14 02:37:14.408 105 18239.29 79.08 52530.53 88888.00 2008-04-14 02:37:14.908 105 18239.33 79.08 52530.51 88888.00 2008-04-14 02:37:15.408 105 18239.26 79.14 52530.48 88888.00 2008-04-14 02:37:15.908 105 18239.23 79.12 52530.52 88888.00 2008-04-14 02:37:16.408 105 18239.21 79.03 52530.62 88888.00 2008-04-14 02:37:16.908 105 18239.30 79.10 52530.60 88888.00 2008-04-14 02:37:17.408 105 18239.34 79.12 52530.52 88888.00 2008-04-14 02:37:17.908 105 18239.33 79.13 52530.60 88888.00 2008-04-14 02:37:18.408 105 18239.33 79.08 52530.60 88888.00 2008-04-14 02:37:18.908 105 18239.33 79.12 52530.61 88888.00 2008-04-14 02:37:19.408 105 18239.31 79.15 52530.68 88888.00 2008-04-14 02:37:19.908 105 18239.33 79.14 52530.63 88888.00 2008-04-14 02:37:20.408 105 18239.25 79.03 52530.65 88888.00 2008-04-14 02:37:20.908 105 18239.25 78.97 52530.67 88888.00 2008-04-14 02:37:21.408 105 18239.17 79.04 52530.62 88888.00 2008-04-14 02:37:21.908 105 18239.28 79.06 52530.60 88888.00 2008-04-14 02:37:22.408 105 18239.22 79.08 52530.63 88888.00 2008-04-14 02:37:22.908 105 18239.16 79.17 52530.63 88888.00 2008-04-14 02:37:23.408 105 18239.04 79.14 52530.54 88888.00 2008-04-14 02:37:23.908 105 18239.07 78.97 52530.59 88888.00 2008-04-14 02:37:24.408 105 18239.27 79.09 52530.55 88888.00 2008-04-14 02:37:24.908 105 18239.22 79.23 52530.54 88888.00 2008-04-14 02:37:25.408 105 18239.22 79.26 52530.53 88888.00 2008-04-14 02:37:25.908 105 18239.31 79.22 52530.48 88888.00 2008-04-14 02:37:26.408 105 18239.25 79.18 52530.48 88888.00 2008-04-14 02:37:26.908 105 18239.25 79.12 52530.59 88888.00 2008-04-14 02:37:27.408 105 18239.26 79.13 52530.63 88888.00 2008-04-14 02:37:27.908 105 18239.26 79.11 52530.54 88888.00 2008-04-14 02:37:28.408 105 18239.25 79.07 52530.52 88888.00 2008-04-14 02:37:28.908 105 18239.07 79.10 52530.61 88888.00 2008-04-14 02:37:29.408 105 18239.06 79.18 52530.63 88888.00 2008-04-14 02:37:29.908 105 18239.15 79.16 52530.61 88888.00 2008-04-14 02:37:30.408 105 18239.19 79.14 52530.62 88888.00 2008-04-14 02:37:30.908 105 18239.18 78.95 52530.61 88888.00 2008-04-14 02:37:31.408 105 18239.15 78.85 52530.53 88888.00 2008-04-14 02:37:31.908 105 18239.20 79.11 52530.51 88888.00 2008-04-14 02:37:32.405 105 18239.21 79.24 52530.51 88888.00 2008-04-14 02:37:32.905 105 18239.21 79.26 52530.45 88888.00 2008-04-14 02:37:33.405 105 18239.12 79.20 52530.46 88888.00 2008-04-14 02:37:33.905 105 18239.30 79.12 52530.46 88888.00 2008-04-14 02:37:34.405 105 18239.39 79.06 52530.34 88888.00 2008-04-14 02:37:34.905 105 18239.38 79.15 52530.28 88888.00 2008-04-14 02:37:35.405 105 18239.28 79.15 52530.30 88888.00 2008-04-14 02:37:35.905 105 18239.32 79.13 52530.34 88888.00 2008-04-14 02:37:36.405 105 18239.34 79.09 52530.34 88888.00 2008-04-14 02:37:36.905 105 18239.27 79.04 52530.33 88888.00 2008-04-14 02:37:37.405 105 18239.28 79.07 52530.37 88888.00 2008-04-14 02:37:37.905 105 18239.26 79.03 52530.41 88888.00 2008-04-14 02:37:38.405 105 18239.27 78.95 52530.38 88888.00 2008-04-14 02:37:38.905 105 18239.25 78.99 52530.42 88888.00 2008-04-14 02:37:39.405 105 18239.33 79.04 52530.45 88888.00 2008-04-14 02:37:39.905 105 18239.27 78.90 52530.34 88888.00 2008-04-14 02:37:40.405 105 18239.26 78.83 52530.40 88888.00 2008-04-14 02:37:40.905 105 18239.22 78.88 52530.34 88888.00 2008-04-14 02:37:41.405 105 18239.26 78.88 52530.29 88888.00 2008-04-14 02:37:41.905 105 18239.28 78.86 52530.40 88888.00 2008-04-14 02:37:42.405 105 18239.26 78.84 52530.42 88888.00 2008-04-14 02:37:42.905 105 18239.20 78.83 52530.37 88888.00 2008-04-14 02:37:43.405 105 18239.22 78.78 52530.37 88888.00 2008-04-14 02:37:43.905 105 18239.28 78.74 52530.36 88888.00 2008-04-14 02:37:44.405 105 18239.32 78.78 52530.36 88888.00 2008-04-14 02:37:44.905 105 18239.23 78.78 52530.41 88888.00 2008-04-14 02:37:45.405 105 18239.20 78.79 52530.27 88888.00 2008-04-14 02:37:45.905 105 18239.16 78.78 52530.26 88888.00 2008-04-14 02:37:46.405 105 18239.12 78.69 52530.37 88888.00 2008-04-14 02:37:46.905 105 18239.15 78.70 52530.38 88888.00 2008-04-14 02:37:47.405 105 18239.11 78.74 52530.29 88888.00 2008-04-14 02:37:47.905 105 18239.04 78.69 52530.28 88888.00 2008-04-14 02:37:48.405 105 18239.01 78.71 52530.26 88888.00 2008-04-14 02:37:48.905 105 18239.17 78.70 52530.18 88888.00 2008-04-14 02:37:49.405 105 18239.11 78.59 52530.28 88888.00 2008-04-14 02:37:49.905 105 18239.08 78.44 52530.31 88888.00 2008-04-14 02:37:50.405 105 18239.08 78.65 52530.22 88888.00 2008-04-14 02:37:50.905 105 18239.08 78.73 52530.19 88888.00 2008-04-14 02:37:51.405 105 18239.09 78.78 52530.11 88888.00 2008-04-14 02:37:51.905 105 18239.05 78.85 52530.11 88888.00 2008-04-14 02:37:52.405 105 18239.08 78.79 52530.13 88888.00 2008-04-14 02:37:52.905 105 18239.11 78.72 52530.10 88888.00 2008-04-14 02:37:53.405 105 18239.11 78.68 52530.08 88888.00 2008-04-14 02:37:53.905 105 18239.10 78.66 52530.15 88888.00 2008-04-14 02:37:54.405 105 18239.08 78.63 52530.10 88888.00 2008-04-14 02:37:54.905 105 18239.05 78.58 52530.13 88888.00 2008-04-14 02:37:55.405 105 18239.07 78.58 52530.16 88888.00 2008-04-14 02:37:55.905 105 18239.01 78.59 52530.10 88888.00 2008-04-14 02:37:56.405 105 18238.92 78.65 52530.08 88888.00 2008-04-14 02:37:56.905 105 18239.08 78.57 52530.11 88888.00 2008-04-14 02:37:57.405 105 18239.06 78.46 52530.10 88888.00 2008-04-14 02:37:57.905 105 18238.98 78.43 52530.06 88888.00 2008-04-14 02:37:58.405 105 18239.03 78.52 52530.05 88888.00 2008-04-14 02:37:58.905 105 18239.04 78.50 52530.05 88888.00 2008-04-14 02:37:59.405 105 18238.97 78.53 52530.05 88888.00 2008-04-14 02:37:59.905 105 18238.95 78.54 52530.06 88888.00 2008-04-14 02:38:00.405 105 18238.96 78.56 52530.03 88888.00 2008-04-14 02:38:00.905 105 18238.97 78.52 52530.01 88888.00 2008-04-14 02:38:01.405 105 18238.94 78.47 52530.03 88888.00 2008-04-14 02:38:01.905 105 18238.87 78.45 52530.08 88888.00 2008-04-14 02:38:02.405 105 18238.94 78.51 52529.98 88888.00 2008-04-14 02:38:02.905 105 18239.06 78.44 52529.95 88888.00 2008-04-14 02:38:03.405 105 18239.09 78.33 52529.93 88888.00 2008-04-14 02:38:03.905 105 18239.05 78.31 52529.98 88888.00 2008-04-14 02:38:04.405 105 18239.01 78.29 52530.01 88888.00 2008-04-14 02:38:04.905 105 18238.87 78.33 52530.01 88888.00 2008-04-14 02:38:05.405 105 18238.84 78.32 52529.95 88888.00 2008-04-14 02:38:05.905 105 18238.98 78.31 52529.86 88888.00 2008-04-14 02:38:06.405 105 18238.94 78.22 52529.98 88888.00 2008-04-14 02:38:06.905 105 18238.97 78.21 52529.91 88888.00 2008-04-14 02:38:07.405 105 18238.96 78.24 52530.01 88888.00 2008-04-14 02:38:07.905 105 18239.00 78.32 52530.20 88888.00 2008-04-14 02:38:08.405 105 18238.97 78.37 52530.06 88888.00 2008-04-14 02:38:08.905 105 18238.97 78.36 52529.95 88888.00 2008-04-14 02:38:09.405 105 18239.03 78.29 52529.99 88888.00 2008-04-14 02:38:09.905 105 18238.94 78.28 52530.04 88888.00 2008-04-14 02:38:10.405 105 18239.00 78.25 52530.02 88888.00 2008-04-14 02:38:10.905 105 18239.08 78.28 52530.05 88888.00 2008-04-14 02:38:11.405 105 18239.04 78.07 52530.02 88888.00 2008-04-14 02:38:11.905 105 18238.97 77.95 52530.14 88888.00 2008-04-14 02:38:12.405 105 18238.89 77.87 52530.16 88888.00 2008-04-14 02:38:12.905 105 18238.86 77.89 52530.09 88888.00 2008-04-14 02:38:13.405 105 18238.81 78.08 52530.15 88888.00 2008-04-14 02:38:13.905 105 18238.79 78.15 52530.19 88888.00 2008-04-14 02:38:14.405 105 18238.82 78.21 52530.09 88888.00 2008-04-14 02:38:14.905 105 18238.81 78.17 52530.11 88888.00 2008-04-14 02:38:15.405 105 18238.81 78.08 52530.10 88888.00 2008-04-14 02:38:15.905 105 18238.79 77.98 52530.13 88888.00 2008-04-14 02:38:16.405 105 18238.77 77.97 52530.08 88888.00 2008-04-14 02:38:16.905 105 18238.72 78.08 52530.14 88888.00 2008-04-14 02:38:17.405 105 18238.78 78.08 52530.16 88888.00 2008-04-14 02:38:17.905 105 18238.73 78.04 52530.05 88888.00 2008-04-14 02:38:18.405 105 18238.73 78.04 52530.17 88888.00 2008-04-14 02:38:18.905 105 18238.72 78.05 52530.26 88888.00 2008-04-14 02:38:19.405 105 18238.74 78.09 52530.19 88888.00 2008-04-14 02:38:19.905 105 18238.73 78.08 52530.13 88888.00 2008-04-14 02:38:20.405 105 18238.74 78.10 52530.07 88888.00 2008-04-14 02:38:20.905 105 18238.74 78.06 52530.05 88888.00 2008-04-14 02:38:21.405 105 18238.75 78.07 52530.04 88888.00 2008-04-14 02:38:21.905 105 18238.67 78.06 52530.03 88888.00 2008-04-14 02:38:22.405 105 18238.70 78.13 52530.03 88888.00 2008-04-14 02:38:22.905 105 18238.74 78.16 52530.04 88888.00 2008-04-14 02:38:23.405 105 18238.77 78.12 52530.17 88888.00 2008-04-14 02:38:23.905 105 18238.73 78.12 52530.27 88888.00 2008-04-14 02:38:24.405 105 18238.71 78.14 52530.22 88888.00 2008-04-14 02:38:24.905 105 18238.72 78.12 52530.16 88888.00 2008-04-14 02:38:25.405 105 18238.68 78.09 52530.19 88888.00 2008-04-14 02:38:25.905 105 18238.65 78.09 52530.25 88888.00 2008-04-14 02:38:26.405 105 18238.68 78.06 52530.27 88888.00 2008-04-14 02:38:26.905 105 18238.66 78.06 52530.14 88888.00 2008-04-14 02:38:27.405 105 18238.67 78.07 52530.17 88888.00 2008-04-14 02:38:27.905 105 18238.58 77.92 52530.19 88888.00 2008-04-14 02:38:28.405 105 18238.65 77.85 52530.15 88888.00 2008-04-14 02:38:28.905 105 18238.61 78.06 52530.19 88888.00 2008-04-14 02:38:29.405 105 18238.52 78.15 52530.15 88888.00 2008-04-14 02:38:29.905 105 18238.51 78.08 52530.10 88888.00 2008-04-14 02:38:30.405 105 18238.51 77.98 52530.02 88888.00 2008-04-14 02:38:30.905 105 18238.57 77.95 52530.02 88888.00 2008-04-14 02:38:31.405 105 18238.47 77.96 52530.10 88888.00 2008-04-14 02:38:31.905 105 18238.35 78.01 52530.05 88888.00 2008-04-14 02:38:32.405 105 18238.35 77.95 52530.07 88888.00 2008-04-14 02:38:32.905 105 18238.40 77.98 52530.18 88888.00 2008-04-14 02:38:33.405 105 18238.45 77.97 52530.20 88888.00 2008-04-14 02:38:33.905 105 18238.46 78.02 52530.17 88888.00 2008-04-14 02:38:34.405 105 18238.50 78.03 52530.21 88888.00 2008-04-14 02:38:34.905 105 18238.44 78.06 52530.17 88888.00 2008-04-14 02:38:35.405 105 18238.47 78.09 52530.10 88888.00 2008-04-14 02:38:35.905 105 18238.53 78.07 52530.19 88888.00 2008-04-14 02:38:36.405 105 18238.55 78.06 52530.16 88888.00 2008-04-14 02:38:36.905 105 18238.55 77.91 52530.13 88888.00 2008-04-14 02:38:37.405 105 18238.44 77.84 52530.10 88888.00 2008-04-14 02:38:37.905 105 18238.41 77.89 52530.07 88888.00 2008-04-14 02:38:38.405 105 18238.50 77.89 52530.06 88888.00 2008-04-14 02:38:38.905 105 18238.49 77.94 52530.06 88888.00 2008-04-14 02:38:39.405 105 18238.42 77.99 52530.10 88888.00 2008-04-14 02:38:39.905 105 18238.39 77.96 52530.20 88888.00 2008-04-14 02:38:40.405 105 18238.53 77.96 52530.20 88888.00 2008-04-14 02:38:40.905 105 18238.46 77.96 52530.14 88888.00 2008-04-14 02:38:41.405 105 18238.38 77.98 52530.10 88888.00 2008-04-14 02:38:41.905 105 18238.30 78.02 52530.10 88888.00 2008-04-14 02:38:42.405 105 18238.25 77.94 52530.10 88888.00 2008-04-14 02:38:42.905 105 18238.32 77.94 52530.06 88888.00 2008-04-14 02:38:43.405 105 18238.29 77.96 52530.06 88888.00 2008-04-14 02:38:43.905 105 18238.22 77.91 52529.99 88888.00 2008-04-14 02:38:44.405 105 18238.19 78.03 52530.04 88888.00 2008-04-14 02:38:44.905 105 18238.29 78.06 52530.05 88888.00 2008-04-14 02:38:45.405 105 18238.31 78.06 52530.05 88888.00 2008-04-14 02:38:45.905 105 18238.28 77.96 52530.18 88888.00 2008-04-14 02:38:46.405 105 18238.31 77.90 52530.06 88888.00 2008-04-14 02:38:46.905 105 18238.30 77.95 52530.05 88888.00 2008-04-14 02:38:47.405 105 18238.29 78.06 52530.07 88888.00 2008-04-14 02:38:47.905 105 18238.32 78.06 52530.09 88888.00 2008-04-14 02:38:48.405 105 18238.33 78.04 52530.10 88888.00 2008-04-14 02:38:48.905 105 18238.38 78.09 52530.13 88888.00 2008-04-14 02:38:49.405 105 18238.27 78.10 52530.03 88888.00 2008-04-14 02:38:49.905 105 18238.24 78.13 52530.05 88888.00 2008-04-14 02:38:50.405 105 18238.12 78.17 52530.01 88888.00 2008-04-14 02:38:50.905 105 18238.11 78.14 52529.98 88888.00 2008-04-14 02:38:51.405 105 18238.21 78.16 52529.99 88888.00 2008-04-14 02:38:51.905 105 18238.22 78.15 52530.17 88888.00 2008-04-14 02:38:52.405 105 18238.23 78.18 52530.15 88888.00 2008-04-14 02:38:52.905 105 18238.19 78.19 52530.08 88888.00 2008-04-14 02:38:53.405 105 18238.23 78.18 52530.03 88888.00 2008-04-14 02:38:53.905 105 18238.30 78.29 52530.14 88888.00 2008-04-14 02:38:54.405 105 18238.27 78.30 52530.13 88888.00 2008-04-14 02:38:54.905 105 18238.24 78.18 52530.25 88888.00 2008-04-14 02:38:55.405 105 18238.23 78.11 52530.16 88888.00 2008-04-14 02:38:55.905 105 18238.17 78.10 52530.19 88888.00 2008-04-14 02:38:56.405 105 18238.07 78.14 52530.24 88888.00 2008-04-14 02:38:56.905 105 18237.99 78.20 52530.29 88888.00 2008-04-14 02:38:57.405 105 18237.96 78.22 52530.26 88888.00 2008-04-14 02:38:57.905 105 18238.13 78.21 52530.24 88888.00 2008-04-14 02:38:58.405 105 18238.06 78.19 52530.19 88888.00 2008-04-14 02:38:58.905 105 18238.02 78.16 52530.15 88888.00 2008-04-14 02:38:59.405 105 18238.03 78.15 52530.15 88888.00 2008-04-14 02:38:59.905 105 18238.10 78.20 52530.28 88888.00 2008-04-14 02:39:00.405 105 18238.12 78.19 52530.37 88888.00 2008-04-14 02:39:00.905 105 18238.10 78.19 52530.37 88888.00 2008-04-14 02:39:01.405 105 18238.21 78.24 52530.37 88888.00 2008-04-14 02:39:01.905 105 18238.24 78.22 52530.31 88888.00 2008-04-14 02:39:02.405 105 18238.17 78.19 52530.41 88888.00 2008-04-14 02:39:02.905 105 18238.07 78.24 52530.49 88888.00 2008-04-14 02:39:03.405 105 18238.11 78.26 52530.42 88888.00 2008-04-14 02:39:03.905 105 18238.10 78.34 52530.37 88888.00 2008-04-14 02:39:04.405 105 18238.03 78.32 52530.32 88888.00 2008-04-14 02:39:04.905 105 18237.98 78.31 52530.27 88888.00 2008-04-14 02:39:05.405 105 18238.01 78.20 52530.19 88888.00 2008-04-14 02:39:05.905 105 18237.91 78.20 52530.28 88888.00 2008-04-14 02:39:06.405 105 18237.92 78.28 52530.30 88888.00 2008-04-14 02:39:06.905 105 18237.94 78.25 52530.27 88888.00 2008-04-14 02:39:07.405 105 18237.98 78.30 52530.30 88888.00 2008-04-14 02:39:07.905 105 18237.97 78.33 52530.36 88888.00 2008-04-14 02:39:08.405 105 18237.90 78.33 52530.17 88888.00 2008-04-14 02:39:08.905 105 18237.88 78.37 52530.14 88888.00 2008-04-14 02:39:09.405 105 18238.00 78.39 52530.29 88888.00 2008-04-14 02:39:09.905 105 18237.82 78.48 52530.33 88888.00 2008-04-14 02:39:10.405 105 18237.79 78.46 52530.33 88888.00 2008-04-14 02:39:10.905 105 18237.80 78.47 52530.28 88888.00 2008-04-14 02:39:11.405 105 18237.80 78.47 52530.28 88888.00 2008-04-14 02:39:11.905 105 18237.75 78.36 52530.24 88888.00 2008-04-14 02:39:12.405 105 18237.79 78.36 52530.29 88888.00 2008-04-14 02:39:12.905 105 18237.84 78.31 52530.28 88888.00 2008-04-14 02:39:13.405 105 18237.86 78.34 52530.26 88888.00 2008-04-14 02:39:13.905 105 18237.88 78.40 52530.15 88888.00 2008-04-14 02:39:14.405 105 18237.92 78.31 52530.16 88888.00 2008-04-14 02:39:14.905 105 18237.82 78.28 52530.18 88888.00 2008-04-14 02:39:15.405 105 18237.81 78.25 52530.10 88888.00 2008-04-14 02:39:15.905 105 18237.84 78.30 52530.24 88888.00 2008-04-14 02:39:16.405 105 18237.82 78.42 52530.13 88888.00 2008-04-14 02:39:16.905 105 18237.80 78.45 52530.09 88888.00 2008-04-14 02:39:17.405 105 18237.89 78.37 52530.13 88888.00 2008-04-14 02:39:17.905 105 18237.94 78.40 52530.16 88888.00 2008-04-14 02:39:18.405 105 18237.96 78.47 52530.11 88888.00 2008-04-14 02:39:18.905 105 18237.90 78.46 52530.02 88888.00 2008-04-14 02:39:19.405 105 18237.88 78.41 52530.01 88888.00 2008-04-14 02:39:19.905 105 18237.78 78.47 52529.86 88888.00 2008-04-14 02:39:20.405 105 18237.74 78.49 52529.90 88888.00 2008-04-14 02:39:20.905 105 18237.79 78.47 52530.13 88888.00 2008-04-14 02:39:21.405 105 18237.79 78.38 52530.15 88888.00 2008-04-14 02:39:21.905 105 18237.68 78.40 52530.09 88888.00 2008-04-14 02:39:22.405 105 18237.68 78.41 52529.99 88888.00 2008-04-14 02:39:22.905 105 18237.81 78.37 52530.02 88888.00 2008-04-14 02:39:23.405 105 18237.81 78.34 52530.07 88888.00 2008-04-14 02:39:23.905 105 18237.76 78.43 52530.08 88888.00 2008-04-14 02:39:24.405 105 18237.71 78.47 52530.02 88888.00 2008-04-14 02:39:24.905 105 18237.67 78.45 52529.88 88888.00 2008-04-14 02:39:25.405 105 18237.60 78.45 52529.92 88888.00 2008-04-14 02:39:25.905 105 18237.69 78.40 52529.96 88888.00 2008-04-14 02:39:26.405 105 18237.73 78.36 52530.02 88888.00 2008-04-14 02:39:26.905 105 18237.74 78.43 52529.97 88888.00 2008-04-14 02:39:27.405 105 18237.71 78.48 52529.91 88888.00 2008-04-14 02:39:27.905 105 18237.71 78.52 52529.94 88888.00 2008-04-14 02:39:28.405 105 18237.73 78.47 52529.98 88888.00 2008-04-14 02:39:28.905 105 18237.65 78.42 52530.15 88888.00 2008-04-14 02:39:29.405 105 18237.56 78.37 52530.17 88888.00 2008-04-14 02:39:29.905 105 18237.65 78.29 52530.14 88888.00 2008-04-14 02:39:30.405 105 18237.51 78.32 52530.16 88888.00 2008-04-14 02:39:30.905 105 18237.67 78.39 52530.15 88888.00 2008-04-14 02:39:31.405 105 18237.70 78.31 52530.13 88888.00 2008-04-14 02:39:31.905 105 18237.84 78.29 52530.20 88888.00 2008-04-14 02:39:32.405 105 18237.75 78.30 52530.18 88888.00 2008-04-14 02:39:32.905 105 18237.84 78.29 52530.16 88888.00 2008-04-14 02:39:33.405 105 18237.68 78.31 52530.27 88888.00 2008-04-14 02:39:33.905 105 18237.77 78.30 52530.25 88888.00 2008-04-14 02:39:34.405 105 18237.87 78.33 52530.19 88888.00 2008-04-14 02:39:34.905 105 18237.88 78.41 52530.14 88888.00 2008-04-14 02:39:35.405 105 18237.88 78.43 52530.14 88888.00 2008-04-14 02:39:35.905 105 18237.81 78.43 52530.14 88888.00 2008-04-14 02:39:36.405 105 18237.91 78.47 52530.18 88888.00 2008-04-14 02:39:36.905 105 18237.86 78.47 52530.11 88888.00 2008-04-14 02:39:37.405 105 18237.74 78.40 52530.18 88888.00 2008-04-14 02:39:37.905 105 18237.73 78.49 52530.14 88888.00 2008-04-14 02:39:38.405 105 18237.82 78.49 52530.13 88888.00 2008-04-14 02:39:38.905 105 18237.76 78.49 52530.11 88888.00 2008-04-14 02:39:39.405 105 18237.73 78.45 52530.17 88888.00 2008-04-14 02:39:39.905 105 18237.69 78.38 52530.19 88888.00 2008-04-14 02:39:40.405 105 18237.78 78.31 52530.26 88888.00 2008-04-14 02:39:40.905 105 18237.75 78.33 52530.17 88888.00 2008-04-14 02:39:41.405 105 18237.74 78.37 52530.09 88888.00 2008-04-14 02:39:41.905 105 18237.77 78.30 52530.16 88888.00 2008-04-14 02:39:42.405 105 18237.79 78.30 52530.21 88888.00 2008-04-14 02:39:42.905 105 18237.76 78.36 52530.28 88888.00 2008-04-14 02:39:43.405 105 18237.66 78.40 52530.22 88888.00 2008-04-14 02:39:43.905 105 18237.74 78.41 52530.19 88888.00 2008-04-14 02:39:44.405 105 18237.71 78.39 52530.07 88888.00 2008-04-14 02:39:44.905 105 18237.63 78.44 52530.09 88888.00 2008-04-14 02:39:45.405 105 18237.68 78.45 52530.08 88888.00 2008-04-14 02:39:45.905 105 18237.77 78.40 52530.15 88888.00 2008-04-14 02:39:46.405 105 18237.70 78.36 52530.21 88888.00 2008-04-14 02:39:46.905 105 18237.67 78.38 52530.24 88888.00 2008-04-14 02:39:47.405 105 18237.68 78.32 52530.24 88888.00 2008-04-14 02:39:47.905 105 18237.65 78.22 52530.27 88888.00 2008-04-14 02:39:48.405 105 18237.65 78.39 52530.18 88888.00 2008-04-14 02:39:48.905 105 18237.58 78.45 52530.36 88888.00 2008-04-14 02:39:49.405 105 18237.60 78.53 52530.38 88888.00 2008-04-14 02:39:49.905 105 18237.59 78.43 52530.27 88888.00 2008-04-14 02:39:50.405 105 18237.59 78.39 52530.18 88888.00 2008-04-14 02:39:50.905 105 18237.64 78.36 52530.21 88888.00 2008-04-14 02:39:51.405 105 18237.69 78.33 52530.31 88888.00 2008-04-14 02:39:51.905 105 18237.81 78.36 52530.25 88888.00 2008-04-14 02:39:52.405 105 18237.85 78.33 52530.19 88888.00 2008-04-14 02:39:52.905 105 18237.84 78.34 52530.24 88888.00 2008-04-14 02:39:53.405 105 18237.79 78.28 52530.18 88888.00 2008-04-14 02:39:53.905 105 18237.78 78.25 52530.27 88888.00 2008-04-14 02:39:54.405 105 18237.75 78.26 52530.16 88888.00 2008-04-14 02:39:54.905 105 18237.77 78.28 52530.16 88888.00 2008-04-14 02:39:55.405 105 18237.81 78.34 52530.06 88888.00 2008-04-14 02:39:55.905 105 18237.76 78.33 52530.03 88888.00 2008-04-14 02:39:56.405 105 18237.75 78.30 52530.13 88888.00 2008-04-14 02:39:56.905 105 18237.81 78.28 52530.18 88888.00 2008-04-14 02:39:57.405 105 18237.68 78.31 52530.17 88888.00 2008-04-14 02:39:57.905 105 18237.64 78.32 52530.21 88888.00 2008-04-14 02:39:58.405 105 18237.57 78.25 52530.28 88888.00 2008-04-14 02:39:58.905 105 18237.60 78.18 52530.34 88888.00 2008-04-14 02:39:59.405 105 18237.51 78.14 52530.33 88888.00 2008-04-14 02:39:59.905 105 18237.56 78.15 52530.26 88888.00 2008-04-14 02:40:00.405 105 18237.73 78.28 52530.24 88888.00 2008-04-14 02:40:00.905 105 18237.68 78.26 52530.20 88888.00 2008-04-14 02:40:01.405 105 18237.82 78.21 52530.19 88888.00 2008-04-14 02:40:01.905 105 18237.81 78.17 52530.22 88888.00 2008-04-14 02:40:02.405 105 18237.79 78.11 52530.29 88888.00 2008-04-14 02:40:02.905 105 18237.81 78.12 52530.28 88888.00 2008-04-14 02:40:03.405 105 18237.71 78.09 52530.31 88888.00 2008-04-14 02:40:03.905 105 18237.80 78.11 52530.29 88888.00 2008-04-14 02:40:04.405 105 18237.73 78.28 52530.30 88888.00 2008-04-14 02:40:04.905 105 18237.71 78.34 52530.33 88888.00 2008-04-14 02:40:05.405 105 18237.58 78.32 52530.16 88888.00 2008-04-14 02:40:05.905 105 18237.65 78.31 52530.26 88888.00 2008-04-14 02:40:06.405 105 18237.53 78.28 52530.38 88888.00 2008-04-14 02:40:06.905 105 18237.58 78.28 52530.29 88888.00 2008-04-14 02:40:07.405 105 18237.56 78.24 52530.26 88888.00 2008-04-14 02:40:07.905 105 18237.51 78.23 52530.27 88888.00 2008-04-14 02:40:08.405 105 18237.56 78.25 52530.28 88888.00 2008-04-14 02:40:08.905 105 18237.66 78.26 52530.31 88888.00 2008-04-14 02:40:09.405 105 18237.67 78.23 52530.31 88888.00 2008-04-14 02:40:09.905 105 18237.68 78.20 52530.22 88888.00 2008-04-14 02:40:10.405 105 18237.75 78.17 52530.28 88888.00 2008-04-14 02:40:10.905 105 18237.76 78.17 52530.33 88888.00 2008-04-14 02:40:11.405 105 18237.69 78.19 52530.44 88888.00 2008-04-14 02:40:11.905 105 18237.67 78.19 52530.42 88888.00 2008-04-14 02:40:12.405 105 18237.67 78.18 52530.38 88888.00 2008-04-14 02:40:12.905 105 18237.64 78.24 52530.43 88888.00 2008-04-14 02:40:13.405 105 18237.53 78.24 52530.43 88888.00 2008-04-14 02:40:13.905 105 18237.51 78.21 52530.36 88888.00 2008-04-14 02:40:14.405 105 18237.48 78.17 52530.30 88888.00 2008-04-14 02:40:14.905 105 18237.59 78.17 52530.22 88888.00 2008-04-14 02:40:15.405 105 18237.59 78.20 52530.18 88888.00 2008-04-14 02:40:15.905 105 18237.66 78.12 52530.37 88888.00 2008-04-14 02:40:16.405 105 18237.60 78.12 52530.34 88888.00 2008-04-14 02:40:16.905 105 18237.56 78.18 52530.39 88888.00 2008-04-14 02:40:17.405 105 18237.58 78.17 52530.44 88888.00 2008-04-14 02:40:17.905 105 18237.51 78.17 52530.32 88888.00 2008-04-14 02:40:18.405 105 18237.49 78.22 52530.21 88888.00 2008-04-14 02:40:18.905 105 18237.47 78.17 52530.29 88888.00 2008-04-14 02:40:19.405 105 18237.46 78.16 52530.30 88888.00 2008-04-14 02:40:19.905 105 18237.60 78.10 52530.31 88888.00 2008-04-14 02:40:20.405 105 18237.59 78.02 52530.29 88888.00 2008-04-14 02:40:20.905 105 18237.64 78.07 52530.33 88888.00 2008-04-14 02:40:21.405 105 18237.56 78.10 52530.27 88888.00 2008-04-14 02:40:21.905 105 18237.56 78.11 52530.33 88888.00 2008-04-14 02:40:22.405 105 18237.59 78.11 52530.29 88888.00 2008-04-14 02:40:22.905 105 18237.55 78.14 52530.38 88888.00 2008-04-14 02:40:23.405 105 18237.53 78.10 52530.41 88888.00 2008-04-14 02:40:23.905 105 18237.52 78.01 52530.45 88888.00 2008-04-14 02:40:24.405 105 18237.40 77.98 52530.52 88888.00 2008-04-14 02:40:24.905 105 18237.40 77.99 52530.42 88888.00 2008-04-14 02:40:25.405 105 18237.42 78.08 52530.33 88888.00 2008-04-14 02:40:25.905 105 18237.59 78.04 52530.27 88888.00 2008-04-14 02:40:26.405 105 18237.60 78.03 52530.42 88888.00 2008-04-14 02:40:26.905 105 18237.63 78.01 52530.36 88888.00 2008-04-14 02:40:27.405 105 18237.38 78.03 52530.25 88888.00 2008-04-14 02:40:27.905 105 18237.55 78.14 52530.39 88888.00 2008-04-14 02:40:28.405 105 18237.58 78.13 52530.33 88888.00 2008-04-14 02:40:28.905 105 18237.55 78.18 52530.45 88888.00 2008-04-14 02:40:29.405 105 18237.57 78.21 52530.50 88888.00 2008-04-14 02:40:29.905 105 18237.57 78.28 52530.48 88888.00 2008-04-14 02:40:30.405 105 18237.43 78.30 52530.51 88888.00 2008-04-14 02:40:30.905 105 18237.44 78.25 52530.46 88888.00 2008-04-14 02:40:31.405 105 18237.43 78.23 52530.41 88888.00 2008-04-14 02:40:31.905 105 18237.38 78.24 52530.46 88888.00 2008-04-14 02:40:32.405 105 18237.37 78.20 52530.44 88888.00 2008-04-14 02:40:32.905 105 18237.42 78.24 52530.42 88888.00 2008-04-14 02:40:33.405 105 18237.41 78.24 52530.56 88888.00 2008-04-14 02:40:33.905 105 18237.44 78.19 52530.63 88888.00 2008-04-14 02:40:34.405 105 18237.33 78.16 52530.50 88888.00 2008-04-14 02:40:34.905 105 18237.32 78.19 52530.42 88888.00 2008-04-14 02:40:35.405 105 18237.49 78.26 52530.51 88888.00 2008-04-14 02:40:35.905 105 18237.45 78.19 52530.57 88888.00 2008-04-14 02:40:36.405 105 18237.42 78.17 52530.55 88888.00 2008-04-14 02:40:36.905 105 18237.38 78.20 52530.50 88888.00 2008-04-14 02:40:37.405 105 18237.41 78.19 52530.46 88888.00 2008-04-14 02:40:37.905 105 18237.48 78.13 52530.57 88888.00 2008-04-14 02:40:38.405 105 18237.46 78.18 52530.55 88888.00 2008-04-14 02:40:38.905 105 18237.30 78.14 52530.54 88888.00 2008-04-14 02:40:39.405 105 18237.18 78.16 52530.61 88888.00 2008-04-14 02:40:39.905 105 18237.24 78.15 52530.66 88888.00 2008-04-14 02:40:40.405 105 18237.18 78.06 52530.77 88888.00 2008-04-14 02:40:40.905 105 18237.24 78.11 52530.75 88888.00 2008-04-14 02:40:41.405 105 18237.27 78.12 52530.74 88888.00 2008-04-14 02:40:41.905 105 18237.36 78.16 52530.78 88888.00 2008-04-14 02:40:42.405 105 18237.38 78.21 52530.79 88888.00 2008-04-14 02:40:42.905 105 18237.37 78.15 52530.90 88888.00 2008-04-14 02:40:43.405 105 18237.20 78.14 52530.89 88888.00 2008-04-14 02:40:43.905 105 18237.19 78.23 52530.79 88888.00 2008-04-14 02:40:44.405 105 18237.15 78.24 52530.87 88888.00 2008-04-14 02:40:44.905 105 18237.21 78.16 52530.87 88888.00 2008-04-14 02:40:45.405 105 18237.23 78.13 52530.69 88888.00 2008-04-14 02:40:45.905 105 18237.18 78.16 52530.71 88888.00 2008-04-14 02:40:46.405 105 18237.12 78.08 52530.72 88888.00 2008-04-14 02:40:46.905 105 18237.18 78.00 52530.75 88888.00 2008-04-14 02:40:47.405 105 18237.23 77.95 52530.78 88888.00 2008-04-14 02:40:47.905 105 18237.23 77.97 52530.66 88888.00 2008-04-14 02:40:48.405 105 18237.19 77.99 52530.63 88888.00 2008-04-14 02:40:48.905 105 18237.03 77.98 52530.80 88888.00 2008-04-14 02:40:49.405 105 18237.02 77.94 52530.80 88888.00 2008-04-14 02:40:49.905 105 18237.09 77.96 52530.83 88888.00 2008-04-14 02:40:50.405 105 18237.15 77.95 52530.73 88888.00 2008-04-14 02:40:50.905 105 18237.20 77.96 52530.75 88888.00 2008-04-14 02:40:51.405 105 18237.20 77.96 52530.73 88888.00 2008-04-14 02:40:51.905 105 18237.11 77.96 52530.71 88888.00 2008-04-14 02:40:52.405 105 18237.09 77.92 52530.57 88888.00 2008-04-14 02:40:52.905 105 18237.08 78.01 52530.61 88888.00 2008-04-14 02:40:53.405 105 18237.14 78.05 52530.56 88888.00 2008-04-14 02:40:53.905 105 18237.14 78.06 52530.53 88888.00 2008-04-14 02:40:54.405 105 18237.10 78.05 52530.65 88888.00 2008-04-14 02:40:54.905 105 18237.04 78.05 52530.66 88888.00 2008-04-14 02:40:55.405 105 18237.04 77.94 52530.64 88888.00 2008-04-14 02:40:55.905 105 18237.03 77.98 52530.63 88888.00 2008-04-14 02:40:56.405 105 18236.87 78.02 52530.64 88888.00 2008-04-14 02:40:56.905 105 18236.91 78.00 52530.59 88888.00 2008-04-14 02:40:57.405 105 18236.89 78.04 52530.56 88888.00 2008-04-14 02:40:57.905 105 18236.92 78.10 52530.53 88888.00 2008-04-14 02:40:58.405 105 18237.06 78.11 52530.63 88888.00 2008-04-14 02:40:58.905 105 18236.98 78.04 52530.67 88888.00 2008-04-14 02:40:59.405 105 18236.88 78.04 52530.67 88888.00 2008-04-14 02:40:59.905 105 18236.98 78.01 52530.63 88888.00 2008-04-14 02:41:00.405 105 18237.04 77.95 52530.57 88888.00 2008-04-14 02:41:00.905 105 18237.03 77.94 52530.54 88888.00 2008-04-14 02:41:01.405 105 18236.91 77.92 52530.51 88888.00 2008-04-14 02:41:01.905 105 18236.76 77.91 52530.44 88888.00 2008-04-14 02:41:02.405 105 18236.84 77.86 52530.42 88888.00 2008-04-14 02:41:02.905 105 18236.82 77.86 52530.45 88888.00 2008-04-14 02:41:03.405 105 18236.87 77.86 52530.33 88888.00 2008-04-14 02:41:03.905 105 18236.86 77.88 52530.36 88888.00 2008-04-14 02:41:04.405 105 18236.79 77.87 52530.38 88888.00 2008-04-14 02:41:04.905 105 18236.71 77.86 52530.39 88888.00 2008-04-14 02:41:05.405 105 18236.73 77.87 52530.42 88888.00 2008-04-14 02:41:05.905 105 18236.81 77.86 52530.41 88888.00 2008-04-14 02:41:06.405 105 18236.82 77.85 52530.44 88888.00 2008-04-14 02:41:06.905 105 18236.86 77.86 52530.53 88888.00 2008-04-14 02:41:07.405 105 18236.91 77.86 52530.49 88888.00 2008-04-14 02:41:07.905 105 18236.81 77.83 52530.52 88888.00 2008-04-14 02:41:08.405 105 18236.81 77.77 52530.46 88888.00 2008-04-14 02:41:08.905 105 18236.88 77.71 52530.43 88888.00 2008-04-14 02:41:09.405 105 18236.86 77.65 52530.42 88888.00 2008-04-14 02:41:09.905 105 18236.87 77.63 52530.42 88888.00 2008-04-14 02:41:10.405 105 18236.87 77.58 52530.48 88888.00 2008-04-14 02:41:10.905 105 18236.79 77.58 52530.44 88888.00 2008-04-14 02:41:11.405 105 18236.67 77.65 52530.38 88888.00 2008-04-14 02:41:11.905 105 18236.75 77.69 52530.32 88888.00 2008-04-14 02:41:12.405 105 18236.83 77.68 52530.44 88888.00 2008-04-14 02:41:12.905 105 18236.86 77.59 52530.32 88888.00 2008-04-14 02:41:13.405 105 18236.90 77.61 52530.43 88888.00 2008-04-14 02:41:13.905 105 18237.01 77.69 52530.50 88888.00 2008-04-14 02:41:14.405 105 18237.08 77.69 52530.40 88888.00 2008-04-14 02:41:14.905 105 18236.99 77.64 52530.39 88888.00 2008-04-14 02:41:15.405 105 18236.97 77.69 52530.26 88888.00 2008-04-14 02:41:15.905 105 18236.91 77.71 52530.40 88888.00 2008-04-14 02:41:16.405 105 18236.89 77.65 52530.48 88888.00 2008-04-14 02:41:16.905 105 18236.88 77.65 52530.52 88888.00 2008-04-14 02:41:17.405 105 18236.78 77.65 52530.64 88888.00 2008-04-14 02:41:17.905 105 18236.64 77.72 52530.63 88888.00 2008-04-14 02:41:18.405 105 18236.56 77.69 52530.65 88888.00 2008-04-14 02:41:18.905 105 18236.69 77.66 52530.67 88888.00 2008-04-14 02:41:19.405 105 18236.72 77.65 52530.68 88888.00 2008-04-14 02:41:19.905 105 18236.71 77.68 52530.80 88888.00 2008-04-14 02:41:20.405 105 18236.61 77.70 52530.82 88888.00 2008-04-14 02:41:20.905 105 18236.64 77.61 52530.74 88888.00 2008-04-14 02:41:21.405 105 18236.70 77.54 52530.69 88888.00 2008-04-14 02:41:21.905 105 18236.76 77.58 52530.74 88888.00 2008-04-14 02:41:22.405 105 18236.67 77.64 52530.62 88888.00 2008-04-14 02:41:22.905 105 18236.62 77.71 52530.60 88888.00 2008-04-14 02:41:23.405 105 18236.55 77.72 52530.64 88888.00 2008-04-14 02:41:23.905 105 18236.56 77.74 52530.69 88888.00 2008-04-14 02:41:24.405 105 18236.55 77.76 52530.59 88888.00 2008-04-14 02:41:24.905 105 18236.58 77.76 52530.73 88888.00 2008-04-14 02:41:25.405 105 18236.56 77.75 52530.80 88888.00 2008-04-14 02:41:25.905 105 18236.60 77.75 52530.76 88888.00 2008-04-14 02:41:26.405 105 18236.65 77.82 52530.68 88888.00 2008-04-14 02:41:26.905 105 18236.64 77.77 52530.78 88888.00 2008-04-14 02:41:27.405 105 18236.51 77.76 52530.72 88888.00 2008-04-14 02:41:27.905 105 18236.58 77.70 52530.64 88888.00 2008-04-14 02:41:28.405 105 18236.53 77.73 52530.64 88888.00 2008-04-14 02:41:28.905 105 18236.45 77.73 52530.69 88888.00 2008-04-14 02:41:29.405 105 18236.58 77.80 52530.64 88888.00 2008-04-14 02:41:29.905 105 18236.42 77.81 52530.62 88888.00 2008-04-14 02:41:30.405 105 18236.44 77.80 52530.57 88888.00 2008-04-14 02:41:30.905 105 18236.49 77.83 52530.54 88888.00 2008-04-14 02:41:31.405 105 18236.39 77.85 52530.59 88888.00 2008-04-14 02:41:31.905 105 18236.38 77.90 52530.63 88888.00 2008-04-14 02:41:32.405 105 18236.37 77.98 52530.65 88888.00 2008-04-14 02:41:32.905 105 18236.37 77.98 52530.67 88888.00 2008-04-14 02:41:33.405 105 18236.34 77.95 52530.71 88888.00 2008-04-14 02:41:33.905 105 18236.26 77.90 52530.69 88888.00 2008-04-14 02:41:34.405 105 18236.30 77.96 52530.69 88888.00 2008-04-14 02:41:34.905 105 18236.37 77.95 52530.74 88888.00 2008-04-14 02:41:35.405 105 18236.26 77.92 52530.64 88888.00 2008-04-14 02:41:35.905 105 18236.34 77.98 52530.63 88888.00 2008-04-14 02:41:36.405 105 18236.26 77.99 52530.74 88888.00 2008-04-14 02:41:36.905 105 18236.33 77.98 52530.80 88888.00 2008-04-14 02:41:37.405 105 18236.49 77.94 52530.84 88888.00 2008-04-14 02:41:37.905 105 18236.48 78.03 52530.79 88888.00 2008-04-14 02:41:38.405 105 18236.37 78.04 52530.77 88888.00 2008-04-14 02:41:38.905 105 18236.37 78.04 52530.74 88888.00 2008-04-14 02:41:39.405 105 18236.43 78.01 52530.83 88888.00 2008-04-14 02:41:39.905 105 18236.40 77.96 52530.89 88888.00 2008-04-14 02:41:40.405 105 18236.38 77.88 52530.91 88888.00 2008-04-14 02:41:40.905 105 18236.36 77.97 52530.82 88888.00 2008-04-14 02:41:41.405 105 18236.36 78.05 52530.87 88888.00 2008-04-14 02:41:41.905 105 18236.51 77.92 52530.73 88888.00 2008-04-14 02:41:42.405 105 18236.67 77.95 52530.57 88888.00 2008-04-14 02:41:42.905 105 18236.68 78.00 52530.49 88888.00 2008-04-14 02:41:43.405 105 18236.56 78.01 52530.51 88888.00 2008-04-14 02:41:43.905 105 18236.54 77.98 52530.56 88888.00 2008-04-14 02:41:44.405 105 18236.59 77.94 52530.76 88888.00 2008-04-14 02:41:44.905 105 18236.61 77.96 52530.86 88888.00 2008-04-14 02:41:45.405 105 18236.57 77.95 52530.77 88888.00 2008-04-14 02:41:45.905 105 18236.48 77.94 52530.62 88888.00 2008-04-14 02:41:46.405 105 18236.61 77.95 52530.71 88888.00 2008-04-14 02:41:46.905 105 18236.62 77.92 52530.74 88888.00 2008-04-14 02:41:47.405 105 18236.53 77.92 52530.69 88888.00 2008-04-14 02:41:47.905 105 18236.61 77.97 52530.76 88888.00 2008-04-14 02:41:48.405 105 18236.53 78.05 52530.76 88888.00 2008-04-14 02:41:48.905 105 18236.53 78.00 52530.85 88888.00 2008-04-14 02:41:49.405 105 18236.53 78.01 52530.85 88888.00 2008-04-14 02:41:49.905 105 18236.53 78.00 52530.80 88888.00 2008-04-14 02:41:50.405 105 18236.44 77.99 52530.79 88888.00 2008-04-14 02:41:50.905 105 18236.44 78.00 52530.73 88888.00 2008-04-14 02:41:51.405 105 18236.46 78.00 52530.69 88888.00 2008-04-14 02:41:51.905 105 18236.44 78.02 52530.61 88888.00 2008-04-14 02:41:52.405 105 18236.33 78.06 52530.71 88888.00 2008-04-14 02:41:52.905 105 18236.30 78.04 52530.72 88888.00 2008-04-14 02:41:53.405 105 18236.35 78.06 52530.69 88888.00 2008-04-14 02:41:53.905 105 18236.51 78.09 52530.66 88888.00 2008-04-14 02:41:54.405 105 18236.50 77.99 52530.67 88888.00 2008-04-14 02:41:54.905 105 18236.55 77.82 52530.64 88888.00 2008-04-14 02:41:55.405 105 18236.54 78.00 52530.77 88888.00 2008-04-14 02:41:55.905 105 18236.39 78.02 52530.71 88888.00 2008-04-14 02:41:56.405 105 18236.26 78.02 52530.71 88888.00 2008-04-14 02:41:56.905 105 18236.29 78.06 52530.77 88888.00 2008-04-14 02:41:57.405 105 18236.43 77.99 52530.71 88888.00 2008-04-14 02:41:57.905 105 18236.38 77.98 52530.67 88888.00 2008-04-14 02:41:58.405 105 18236.33 77.98 52530.72 88888.00 2008-04-14 02:41:58.905 105 18236.32 77.97 52530.61 88888.00 2008-04-14 02:41:59.405 105 18236.30 77.98 52530.61 88888.00 2008-04-14 02:41:59.905 105 18236.34 77.96 52530.57 88888.00 2008-04-14 02:42:00.405 105 18236.29 77.98 52530.56 88888.00 2008-04-14 02:42:00.905 105 18236.30 78.06 52530.63 88888.00 2008-04-14 02:42:01.405 105 18236.30 78.01 52530.73 88888.00 2008-04-14 02:42:01.905 105 18236.25 77.96 52530.68 88888.00 2008-04-14 02:42:02.405 105 18236.17 77.94 52530.55 88888.00 2008-04-14 02:42:02.905 105 18236.29 77.72 52530.60 88888.00 2008-04-14 02:42:03.405 105 18236.34 77.80 52530.65 88888.00 2008-04-14 02:42:03.905 105 18236.29 78.03 52530.64 88888.00 2008-04-14 02:42:04.405 105 18236.32 78.07 52530.62 88888.00 2008-04-14 02:42:04.905 105 18236.50 77.97 52530.62 88888.00 2008-04-14 02:42:05.405 105 18236.47 77.99 52530.53 88888.00 2008-04-14 02:42:05.905 105 18236.39 78.07 52530.54 88888.00 2008-04-14 02:42:06.405 105 18236.33 78.12 52530.46 88888.00 2008-04-14 02:42:06.905 105 18236.30 78.14 52530.38 88888.00 2008-04-14 02:42:07.405 105 18236.38 78.13 52530.49 88888.00 2008-04-14 02:42:07.905 105 18236.43 78.11 52530.60 88888.00 2008-04-14 02:42:08.405 105 18236.45 78.10 52530.54 88888.00 2008-04-14 02:42:08.905 105 18236.44 78.01 52530.53 88888.00 2008-04-14 02:42:09.405 105 18236.36 77.97 52530.55 88888.00 2008-04-14 02:42:09.905 105 18236.37 78.05 52530.54 88888.00 2008-04-14 02:42:10.405 105 18236.50 78.10 52530.48 88888.00 2008-04-14 02:42:10.905 105 18236.57 78.16 52530.61 88888.00 2008-04-14 02:42:11.405 105 18236.69 78.19 52530.57 88888.00 2008-04-14 02:42:11.905 105 18236.70 78.13 52530.56 88888.00 2008-04-14 02:42:12.405 105 18236.60 78.09 52530.60 88888.00 2008-04-14 02:42:12.905 105 18236.62 78.03 52530.51 88888.00 2008-04-14 02:42:13.405 105 18236.70 78.07 52530.57 88888.00 2008-04-14 02:42:13.905 105 18236.83 77.99 52530.65 88888.00 2008-04-14 02:42:14.405 105 18236.76 78.00 52530.55 88888.00 2008-04-14 02:42:14.905 105 18236.73 77.97 52530.61 88888.00 2008-04-14 02:42:15.405 105 18236.86 77.95 52530.61 88888.00 2008-04-14 02:42:15.905 105 18236.77 77.97 52530.61 88888.00 2008-04-14 02:42:16.405 105 18236.65 77.98 52530.60 88888.00 2008-04-14 02:42:16.905 105 18236.68 77.99 52530.53 88888.00 2008-04-14 02:42:17.405 105 18236.67 77.96 52530.53 88888.00 2008-04-14 02:42:17.905 105 18236.71 77.96 52530.50 88888.00 2008-04-14 02:42:18.405 105 18236.80 78.02 52530.49 88888.00 2008-04-14 02:42:18.905 105 18236.66 78.02 52530.62 88888.00 2008-04-14 02:42:19.405 105 18236.53 77.85 52530.64 88888.00 2008-04-14 02:42:19.905 105 18236.48 77.72 52530.61 88888.00 2008-04-14 02:42:20.405 105 18236.64 77.82 52530.57 88888.00 2008-04-14 02:42:20.905 105 18236.67 77.94 52530.55 88888.00 2008-04-14 02:42:21.405 105 18236.76 78.00 52530.65 88888.00 2008-04-14 02:42:21.905 105 18236.64 78.04 52530.77 88888.00 2008-04-14 02:42:22.405 105 18236.61 78.04 52530.73 88888.00 2008-04-14 02:42:22.905 105 18236.58 78.11 52530.69 88888.00 2008-04-14 02:42:23.405 105 18236.59 78.09 52530.66 88888.00 2008-04-14 02:42:23.905 105 18236.58 78.10 52530.73 88888.00 2008-04-14 02:42:24.405 105 18236.66 78.17 52530.71 88888.00 2008-04-14 02:42:24.905 105 18236.59 78.19 52530.73 88888.00 2008-04-14 02:42:25.405 105 18236.58 78.09 52530.72 88888.00 2008-04-14 02:42:25.905 105 18236.60 78.09 52530.67 88888.00 2008-04-14 02:42:26.405 105 18236.64 78.15 52530.60 88888.00 2008-04-14 02:42:26.905 105 18236.55 78.19 52530.52 88888.00 2008-04-14 02:42:27.405 105 18236.61 78.21 52530.65 88888.00 2008-04-14 02:42:27.905 105 18236.61 78.26 52530.59 88888.00 2008-04-14 02:42:28.405 105 18236.71 78.29 52530.56 88888.00 2008-04-14 02:42:28.905 105 18236.70 78.29 52530.68 88888.00 2008-04-14 02:42:29.405 105 18236.75 78.30 52530.67 88888.00 2008-04-14 02:42:29.905 105 18236.81 78.23 52530.62 88888.00 2008-04-14 02:42:30.405 105 18236.70 78.28 52530.59 88888.00 2008-04-14 02:42:30.905 105 18236.72 78.32 52530.55 88888.00 2008-04-14 02:42:31.405 105 18236.75 78.36 52530.59 88888.00 2008-04-14 02:42:31.905 105 18236.75 78.32 52530.60 88888.00 2008-04-14 02:42:32.405 105 18236.68 78.30 52530.66 88888.00 2008-04-14 02:42:32.905 105 18236.61 78.32 52530.61 88888.00 2008-04-14 02:42:33.405 105 18236.77 78.42 52530.61 88888.00 2008-04-14 02:42:33.905 105 18236.86 78.38 52530.54 88888.00 2008-04-14 02:42:34.405 105 18236.86 78.40 52530.55 88888.00 2008-04-14 02:42:34.905 105 18236.84 78.38 52530.57 88888.00 2008-04-14 02:42:35.405 105 18236.76 78.38 52530.46 88888.00 2008-04-14 02:42:35.905 105 18236.77 78.45 52530.48 88888.00 2008-04-14 02:42:36.405 105 18236.77 78.45 52530.50 88888.00 2008-04-14 02:42:36.905 105 18236.65 78.31 52530.57 88888.00 2008-04-14 02:42:37.405 105 18236.75 78.25 52530.60 88888.00 2008-04-14 02:42:37.905 105 18236.84 78.29 52530.67 88888.00 2008-04-14 02:42:38.405 105 18236.82 78.29 52530.63 88888.00 2008-04-14 02:42:38.905 105 18236.88 78.24 52530.54 88888.00 2008-04-14 02:42:39.405 105 18236.89 78.22 52530.52 88888.00 2008-04-14 02:42:39.905 105 18236.70 78.09 52530.54 88888.00 2008-04-14 02:42:40.405 105 18236.86 78.00 52530.62 88888.00 2008-04-14 02:42:40.905 105 18236.79 78.10 52530.64 88888.00 2008-04-14 02:42:41.405 105 18236.78 78.02 52530.69 88888.00 2008-04-14 02:42:41.905 105 18236.71 77.97 52530.66 88888.00 2008-04-14 02:42:42.405 105 18236.69 78.16 52530.64 88888.00 2008-04-14 02:42:42.905 105 18236.77 78.18 52530.65 88888.00 2008-04-14 02:42:43.405 105 18236.70 78.18 52530.64 88888.00 2008-04-14 02:42:43.905 105 18236.83 78.21 52530.46 88888.00 2008-04-14 02:42:44.405 105 18236.90 78.20 52530.42 88888.00 2008-04-14 02:42:44.905 105 18236.90 78.17 52530.43 88888.00 2008-04-14 02:42:45.405 105 18236.90 78.15 52530.39 88888.00 2008-04-14 02:42:45.905 105 18236.94 78.09 52530.51 88888.00 2008-04-14 02:42:46.405 105 18236.91 78.06 52530.56 88888.00 2008-04-14 02:42:46.905 105 18236.95 78.12 52530.55 88888.00 2008-04-14 02:42:47.405 105 18236.92 78.10 52530.62 88888.00 2008-04-14 02:42:47.905 105 18236.86 78.10 52530.65 88888.00 2008-04-14 02:42:48.405 105 18236.73 78.08 52530.67 88888.00 2008-04-14 02:42:48.905 105 18236.75 77.97 52530.59 88888.00 2008-04-14 02:42:49.405 105 18236.79 77.87 52530.56 88888.00 2008-04-14 02:42:49.905 105 18236.87 77.76 52530.57 88888.00 2008-04-14 02:42:50.405 105 18236.68 77.75 52530.54 88888.00 2008-04-14 02:42:50.905 105 18236.77 77.70 52530.59 88888.00 2008-04-14 02:42:51.405 105 18236.89 77.74 52530.63 88888.00 2008-04-14 02:42:51.905 105 18236.83 77.74 52530.63 88888.00 2008-04-14 02:42:52.405 105 18236.79 77.81 52530.62 88888.00 2008-04-14 02:42:52.905 105 18236.72 77.72 52530.61 88888.00 2008-04-14 02:42:53.405 105 18236.64 77.71 52530.63 88888.00 2008-04-14 02:42:53.905 105 18236.57 77.71 52530.64 88888.00 2008-04-14 02:42:54.405 105 18236.62 77.62 52530.68 88888.00 2008-04-14 02:42:54.905 105 18236.26 77.65 52530.68 88888.00 2008-04-14 02:42:55.405 105 18236.43 77.73 52530.66 88888.00 2008-04-14 02:42:55.905 105 18236.73 77.77 52530.64 88888.00 2008-04-14 02:42:56.405 105 18236.91 77.71 52530.65 88888.00 2008-04-14 02:42:56.905 105 18236.97 77.66 52530.62 88888.00 2008-04-14 02:42:57.405 105 18236.88 77.71 52530.60 88888.00 2008-04-14 02:42:57.905 105 18236.86 77.58 52530.62 88888.00 2008-04-14 02:42:58.405 105 18236.83 77.47 52530.66 88888.00 2008-04-14 02:42:58.905 105 18236.79 77.57 52530.68 88888.00 2008-04-14 02:42:59.405 105 18236.81 77.54 52530.67 88888.00 2008-04-14 02:42:59.905 105 18236.90 77.44 52530.73 88888.00 2008-04-14 02:43:00.405 105 18236.84 77.39 52530.76 88888.00 2008-04-14 02:43:00.905 105 18236.78 77.45 52530.69 88888.00 2008-04-14 02:43:01.405 105 18236.91 77.48 52530.61 88888.00 2008-04-14 02:43:01.905 105 18237.11 77.46 52530.61 88888.00 2008-04-14 02:43:02.405 105 18237.01 77.44 52530.75 88888.00 2008-04-14 02:43:02.905 105 18236.95 77.38 52530.79 88888.00 2008-04-14 02:43:03.405 105 18236.94 77.34 52530.76 88888.00 2008-04-14 02:43:03.905 105 18236.87 77.39 52530.69 88888.00 2008-04-14 02:43:04.405 105 18236.72 77.40 52530.54 88888.00 2008-04-14 02:43:04.905 105 18236.91 77.37 52530.45 88888.00 2008-04-14 02:43:05.405 105 18236.90 77.24 52530.57 88888.00 2008-04-14 02:43:05.905 105 18236.79 77.24 52530.66 88888.00 2008-04-14 02:43:06.405 105 18236.79 77.29 52530.75 88888.00 2008-04-14 02:43:06.905 105 18236.89 77.18 52530.77 88888.00 2008-04-14 02:43:07.405 105 18236.94 77.11 52530.86 88888.00 2008-04-14 02:43:07.905 105 18236.92 77.14 52530.80 88888.00 2008-04-14 02:43:08.405 105 18237.00 77.13 52530.77 88888.00 2008-04-14 02:43:08.905 105 18236.98 77.04 52530.77 88888.00 2008-04-14 02:43:09.405 105 18236.94 77.01 52530.82 88888.00 2008-04-14 02:43:09.905 105 18236.93 77.05 52530.74 88888.00 2008-04-14 02:43:10.405 105 18236.86 77.02 52530.67 88888.00 2008-04-14 02:43:10.905 105 18236.91 76.96 52530.63 88888.00 2008-04-14 02:43:11.405 105 18236.84 76.97 52530.68 88888.00 2008-04-14 02:43:11.905 105 18236.88 76.92 52530.77 88888.00 2008-04-14 02:43:12.405 105 18236.78 76.91 52530.72 88888.00 2008-04-14 02:43:12.905 105 18236.67 76.90 52530.67 88888.00 2008-04-14 02:43:13.405 105 18236.69 76.90 52530.75 88888.00 2008-04-14 02:43:13.905 105 18236.59 76.85 52530.82 88888.00 2008-04-14 02:43:14.405 105 18236.61 76.83 52530.73 88888.00 2008-04-14 02:43:14.905 105 18236.50 76.82 52530.68 88888.00 2008-04-14 02:43:15.405 105 18236.38 76.85 52530.65 88888.00 2008-04-14 02:43:15.905 105 18236.54 76.89 52530.55 88888.00 2008-04-14 02:43:16.405 105 18236.80 76.85 52530.59 88888.00 2008-04-14 02:43:16.905 105 18236.86 76.79 52530.63 88888.00 2008-04-14 02:43:17.405 105 18236.69 76.89 52530.65 88888.00 2008-04-14 02:43:17.905 105 18236.57 76.86 52530.82 88888.00 2008-04-14 02:43:18.405 105 18236.70 76.81 52530.77 88888.00 2008-04-14 02:43:18.905 105 18236.78 76.79 52530.72 88888.00 2008-04-14 02:43:19.405 105 18236.69 76.79 52530.73 88888.00 2008-04-14 02:43:19.905 105 18236.81 76.77 52530.77 88888.00 2008-04-14 02:43:20.405 105 18236.84 76.75 52530.79 88888.00 2008-04-14 02:43:20.905 105 18236.62 76.71 52530.85 88888.00 2008-04-14 02:43:21.405 105 18236.46 76.75 52530.80 88888.00 2008-04-14 02:43:21.905 105 18236.49 76.77 52530.72 88888.00 2008-04-14 02:43:22.405 105 18236.44 76.70 52530.63 88888.00 2008-04-14 02:43:22.905 105 18236.44 76.64 52530.66 88888.00 2008-04-14 02:43:23.405 105 18236.37 76.61 52530.71 88888.00 2008-04-14 02:43:23.905 105 18236.47 76.56 52530.66 88888.00 2008-04-14 02:43:24.405 105 18236.58 76.53 52530.75 88888.00 2008-04-14 02:43:24.905 105 18236.45 76.50 52530.73 88888.00 2008-04-14 02:43:25.405 105 18236.33 76.59 52530.68 88888.00 2008-04-14 02:43:25.905 105 18236.48 76.59 52530.68 88888.00 2008-04-14 02:43:26.405 105 18236.37 76.68 52530.72 88888.00 2008-04-14 02:43:26.905 105 18236.59 76.67 52530.67 88888.00 2008-04-14 02:43:27.405 105 18236.73 76.55 52530.69 88888.00 2008-04-14 02:43:27.905 105 18236.77 76.48 52530.71 88888.00 2008-04-14 02:43:28.405 105 18236.80 76.59 52530.77 88888.00 2008-04-14 02:43:28.905 105 18236.76 76.70 52530.83 88888.00 2008-04-14 02:43:29.405 105 18236.70 76.67 52530.80 88888.00 2008-04-14 02:43:29.905 105 18236.69 76.65 52530.92 88888.00 2008-04-14 02:43:30.405 105 18236.60 76.71 52530.80 88888.00 2008-04-14 02:43:30.905 105 18236.51 76.68 52530.72 88888.00 2008-04-14 02:43:31.405 105 18236.46 76.63 52530.76 88888.00 2008-04-14 02:43:31.905 105 18236.42 76.63 52530.88 88888.00 2008-04-14 02:43:32.405 105 18236.33 76.52 52530.91 88888.00 2008-04-14 02:43:32.905 105 18236.28 76.51 52530.87 88888.00 2008-04-14 02:43:33.405 105 18236.29 76.54 52530.89 88888.00 2008-04-14 02:43:33.905 105 18236.30 76.56 52530.83 88888.00 2008-04-14 02:43:34.405 105 18236.26 76.55 52530.74 88888.00 2008-04-14 02:43:34.905 105 18236.21 76.54 52530.74 88888.00 2008-04-14 02:43:35.405 105 18236.15 76.53 52530.69 88888.00 2008-04-14 02:43:35.905 105 18236.18 76.55 52530.50 88888.00 2008-04-14 02:43:36.405 105 18236.14 76.55 52530.53 88888.00 2008-04-14 02:43:36.905 105 18236.14 76.63 52530.68 88888.00 2008-04-14 02:43:37.405 105 18236.17 76.59 52530.78 88888.00 2008-04-14 02:43:37.905 105 18236.21 76.70 52530.80 88888.00 2008-04-14 02:43:38.405 105 18236.16 76.73 52530.74 88888.00 2008-04-14 02:43:38.905 105 18236.21 76.65 52530.74 88888.00 2008-04-14 02:43:39.405 105 18236.26 76.54 52530.76 88888.00 2008-04-14 02:43:39.905 105 18236.14 76.75 52530.68 88888.00 2008-04-14 02:43:40.405 105 18236.12 76.81 52530.63 88888.00 2008-04-14 02:43:40.905 105 18236.00 76.73 52530.54 88888.00 2008-04-14 02:43:41.405 105 18236.05 76.76 52530.52 88888.00 2008-04-14 02:43:41.905 105 18236.15 76.79 52530.51 88888.00 2008-04-14 02:43:42.405 105 18236.13 76.82 52530.56 88888.00 2008-04-14 02:43:42.905 105 18236.08 76.79 52530.54 88888.00 2008-04-14 02:43:43.405 105 18236.11 76.85 52530.74 88888.00 2008-04-14 02:43:43.905 105 18236.05 76.80 52530.71 88888.00 2008-04-14 02:43:44.405 105 18236.00 76.73 52530.64 88888.00 2008-04-14 02:43:44.905 105 18236.05 76.72 52530.69 88888.00 2008-04-14 02:43:45.405 105 18236.07 76.76 52530.64 88888.00 2008-04-14 02:43:45.905 105 18236.13 76.81 52530.75 88888.00 2008-04-14 02:43:46.405 105 18236.30 76.78 52530.79 88888.00 2008-04-14 02:43:46.905 105 18236.13 76.77 52530.71 88888.00 2008-04-14 02:43:47.405 105 18236.00 76.76 52530.64 88888.00 2008-04-14 02:43:47.905 105 18236.07 76.72 52530.71 88888.00 2008-04-14 02:43:48.405 105 18235.97 76.80 52530.77 88888.00 2008-04-14 02:43:48.905 105 18235.91 76.85 52530.82 88888.00 2008-04-14 02:43:49.405 105 18236.03 76.85 52530.69 88888.00 2008-04-14 02:43:49.905 105 18236.03 76.95 52530.69 88888.00 2008-04-14 02:43:50.405 105 18236.04 76.98 52530.71 88888.00 2008-04-14 02:43:50.905 105 18236.00 76.96 52530.77 88888.00 2008-04-14 02:43:51.405 105 18235.99 76.87 52530.87 88888.00 2008-04-14 02:43:51.905 105 18236.04 76.92 52530.80 88888.00 2008-04-14 02:43:52.405 105 18236.18 76.91 52530.86 88888.00 2008-04-14 02:43:52.905 105 18236.07 76.91 52530.80 88888.00 2008-04-14 02:43:53.405 105 18235.90 76.90 52530.90 88888.00 2008-04-14 02:43:53.905 105 18235.96 76.89 52530.89 88888.00 2008-04-14 02:43:54.405 105 18235.99 76.87 52530.89 88888.00 2008-04-14 02:43:54.905 105 18235.96 76.82 52530.92 88888.00 2008-04-14 02:43:55.405 105 18235.91 76.86 52530.99 88888.00 2008-04-14 02:43:55.905 105 18235.90 76.90 52531.03 88888.00 2008-04-14 02:43:56.405 105 18235.94 76.94 52530.90 88888.00 2008-04-14 02:43:56.905 105 18235.93 76.92 52530.84 88888.00 2008-04-14 02:43:57.405 105 18235.95 76.88 52530.90 88888.00 2008-04-14 02:43:57.905 105 18235.86 76.97 52530.88 88888.00 2008-04-14 02:43:58.405 105 18235.84 77.05 52530.76 88888.00 2008-04-14 02:43:58.905 105 18235.95 76.98 52530.75 88888.00 2008-04-14 02:43:59.405 105 18235.85 76.97 52530.76 88888.00 2008-04-14 02:43:59.905 105 18235.89 77.01 52530.83 88888.00 2008-04-14 02:44:00.405 105 18235.85 76.90 52530.90 88888.00 2008-04-14 02:44:00.905 105 18235.86 76.86 52530.83 88888.00 2008-04-14 02:44:01.405 105 18235.80 76.90 52530.78 88888.00 2008-04-14 02:44:01.905 105 18235.74 76.90 52530.77 88888.00 2008-04-14 02:44:02.405 105 18235.69 76.94 52530.86 88888.00 2008-04-14 02:44:02.905 105 18235.74 76.97 52530.87 88888.00 2008-04-14 02:44:03.405 105 18235.74 76.87 52530.90 88888.00 2008-04-14 02:44:03.905 105 18235.71 76.71 52530.86 88888.00 2008-04-14 02:44:04.405 105 18235.80 76.77 52530.88 88888.00 2008-04-14 02:44:04.905 105 18235.82 76.88 52530.86 88888.00 2008-04-14 02:44:05.405 105 18235.89 76.96 52530.91 88888.00 2008-04-14 02:44:05.905 105 18235.81 76.97 52530.89 88888.00 2008-04-14 02:44:06.405 105 18235.81 77.02 52530.79 88888.00 2008-04-14 02:44:06.905 105 18235.80 77.02 52530.78 88888.00 2008-04-14 02:44:07.405 105 18235.79 76.95 52530.88 88888.00 2008-04-14 02:44:07.905 105 18235.83 76.91 52530.84 88888.00 2008-04-14 02:44:08.405 105 18235.81 76.92 52530.80 88888.00 2008-04-14 02:44:08.905 105 18235.73 76.87 52530.80 88888.00 2008-04-14 02:44:09.405 105 18235.74 76.83 52530.86 88888.00 2008-04-14 02:44:09.905 105 18235.73 76.94 52530.77 88888.00 2008-04-14 02:44:10.405 105 18235.69 77.02 52530.78 88888.00 2008-04-14 02:44:10.905 105 18235.81 76.97 52530.77 88888.00 2008-04-14 02:44:11.405 105 18235.89 76.92 52530.83 88888.00 2008-04-14 02:44:11.905 105 18235.73 76.89 52530.77 88888.00 2008-04-14 02:44:12.405 105 18235.80 76.89 52530.80 88888.00 2008-04-14 02:44:12.905 105 18235.80 76.97 52530.89 88888.00 2008-04-14 02:44:13.405 105 18235.83 76.95 52530.94 88888.00 2008-04-14 02:44:13.905 105 18235.78 76.90 52530.87 88888.00 2008-04-14 02:44:14.405 105 18235.75 76.85 52530.85 88888.00 2008-04-14 02:44:14.905 105 18235.66 76.87 52530.89 88888.00 2008-04-14 02:44:15.405 105 18235.71 76.88 52530.85 88888.00 2008-04-14 02:44:15.905 105 18235.79 76.85 52530.86 88888.00 2008-04-14 02:44:16.405 105 18235.74 76.74 52530.97 88888.00 2008-04-14 02:44:16.905 105 18235.68 76.72 52531.00 88888.00 2008-04-14 02:44:17.405 105 18235.71 76.69 52531.01 88888.00 2008-04-14 02:44:17.905 105 18235.78 76.72 52531.01 88888.00 2008-04-14 02:44:18.405 105 18235.79 76.81 52530.97 88888.00 2008-04-14 02:44:18.905 105 18235.77 76.83 52531.03 88888.00 2008-04-14 02:44:19.405 105 18235.69 76.82 52531.08 88888.00 2008-04-14 02:44:19.905 105 18235.67 76.88 52531.06 88888.00 2008-04-14 02:44:20.405 105 18235.74 76.97 52530.90 88888.00 2008-04-14 02:44:20.905 105 18235.71 76.92 52530.89 88888.00 2008-04-14 02:44:21.405 105 18235.69 76.89 52530.91 88888.00 2008-04-14 02:44:21.905 105 18235.70 76.89 52530.97 88888.00 2008-04-14 02:44:22.405 105 18235.73 76.92 52530.97 88888.00 2008-04-14 02:44:22.905 105 18235.69 77.00 52530.79 88888.00 2008-04-14 02:44:23.405 105 18235.69 76.97 52530.76 88888.00 2008-04-14 02:44:23.905 105 18235.77 76.99 52530.89 88888.00 2008-04-14 02:44:24.405 105 18235.82 76.95 52530.92 88888.00 2008-04-14 02:44:24.905 105 18235.85 76.91 52530.86 88888.00 2008-04-14 02:44:25.405 105 18235.83 76.95 52530.76 88888.00 2008-04-14 02:44:25.905 105 18235.83 76.95 52530.76 88888.00 2008-04-14 02:44:26.405 105 18235.75 76.98 52530.85 88888.00 2008-04-14 02:44:26.905 105 18235.95 76.92 52530.88 88888.00 2008-04-14 02:44:27.405 105 18236.01 76.95 52530.83 88888.00 2008-04-14 02:44:27.905 105 18235.91 76.98 52530.76 88888.00 2008-04-14 02:44:28.405 105 18236.02 76.99 52530.79 88888.00 2008-04-14 02:44:28.905 105 18235.95 77.03 52530.84 88888.00 2008-04-14 02:44:29.405 105 18235.94 77.02 52530.78 88888.00 2008-04-14 02:44:29.905 105 18235.96 76.99 52530.73 88888.00 2008-04-14 02:44:30.405 105 18236.00 77.06 52530.75 88888.00 2008-04-14 02:44:30.905 105 18236.04 77.15 52530.87 88888.00 2008-04-14 02:44:31.405 105 18236.12 77.21 52530.96 88888.00 2008-04-14 02:44:31.905 105 18236.21 77.11 52531.07 88888.00 2008-04-14 02:44:32.405 105 18236.18 76.95 52531.01 88888.00 2008-04-14 02:44:32.905 105 18236.24 77.02 52530.98 88888.00 2008-04-14 02:44:33.405 105 18236.10 77.08 52530.95 88888.00 2008-04-14 02:44:33.905 105 18236.14 77.05 52530.91 88888.00 2008-04-14 02:44:34.405 105 18236.15 77.04 52530.89 88888.00 2008-04-14 02:44:34.905 105 18236.10 77.05 52530.94 88888.00 2008-04-14 02:44:35.405 105 18236.08 77.12 52530.96 88888.00 2008-04-14 02:44:35.905 105 18236.17 77.19 52530.98 88888.00 2008-04-14 02:44:36.405 105 18236.12 77.21 52531.00 88888.00 2008-04-14 02:44:36.905 105 18236.13 77.28 52531.10 88888.00 2008-04-14 02:44:37.405 105 18236.13 77.25 52531.03 88888.00 2008-04-14 02:44:37.905 105 18236.07 77.21 52531.02 88888.00 2008-04-14 02:44:38.405 105 18236.21 77.17 52530.95 88888.00 2008-04-14 02:44:38.905 105 18236.23 77.22 52530.98 88888.00 2008-04-14 02:44:39.405 105 18236.17 77.26 52531.03 88888.00 2008-04-14 02:44:39.905 105 18236.17 77.31 52531.18 88888.00 2008-04-14 02:44:40.405 105 18236.26 77.37 52531.24 88888.00 2008-04-14 02:44:40.905 105 18236.23 77.37 52531.41 88888.00 2008-04-14 02:44:41.405 105 18236.26 77.39 52531.27 88888.00 2008-04-14 02:44:41.905 105 18236.27 77.38 52531.15 88888.00 2008-04-14 02:44:42.405 105 18236.22 77.29 52531.03 88888.00 2008-04-14 02:44:42.905 105 18236.27 77.30 52531.04 88888.00 2008-04-14 02:44:43.405 105 18236.27 77.41 52531.08 88888.00 2008-04-14 02:44:43.905 105 18236.23 77.41 52531.10 88888.00 2008-04-14 02:44:44.405 105 18236.24 77.46 52531.17 88888.00 2008-04-14 02:44:44.905 105 18236.26 77.46 52531.19 88888.00 2008-04-14 02:44:45.405 105 18236.28 77.44 52531.21 88888.00 2008-04-14 02:44:45.905 105 18236.30 77.47 52531.18 88888.00 2008-04-14 02:44:46.405 105 18236.44 77.43 52531.21 88888.00 2008-04-14 02:44:46.905 105 18236.30 77.46 52531.14 88888.00 2008-04-14 02:44:47.405 105 18236.23 77.50 52531.15 88888.00 2008-04-14 02:44:47.905 105 18236.35 77.46 52531.22 88888.00 2008-04-14 02:44:48.405 105 18236.42 77.51 52531.19 88888.00 2008-04-14 02:44:48.905 105 18236.37 77.51 52531.18 88888.00 2008-04-14 02:44:49.405 105 18236.33 77.40 52531.19 88888.00 2008-04-14 02:44:49.905 105 18236.37 77.42 52531.11 88888.00 2008-04-14 02:44:50.405 105 18236.45 77.39 52531.13 88888.00 2008-04-14 02:44:50.905 105 18236.36 77.24 52531.01 88888.00 2008-04-14 02:44:51.405 105 18236.30 77.26 52531.01 88888.00 2008-04-14 02:44:51.905 105 18236.29 77.21 52531.04 88888.00 2008-04-14 02:44:52.405 105 18236.42 77.23 52531.08 88888.00 2008-04-14 02:44:52.905 105 18236.44 77.22 52531.11 88888.00 2008-04-14 02:44:53.405 105 18236.43 77.23 52531.10 88888.00 2008-04-14 02:44:53.905 105 18236.45 77.23 52531.13 88888.00 2008-04-14 02:44:54.405 105 18236.48 77.33 52531.15 88888.00 2008-04-14 02:44:54.905 105 18236.46 77.54 52531.27 88888.00 2008-04-14 02:44:55.405 105 18236.49 77.66 52531.26 88888.00 2008-04-14 02:44:55.905 105 18236.48 77.66 52531.24 88888.00 2008-04-14 02:44:56.405 105 18236.43 77.68 52531.21 88888.00 2008-04-14 02:44:56.905 105 18236.45 77.65 52531.24 88888.00 2008-04-14 02:44:57.405 105 18236.46 77.63 52531.31 88888.00 2008-04-14 02:44:57.905 105 18236.49 77.66 52531.27 88888.00 2008-04-14 02:44:58.405 105 18236.55 77.61 52531.23 88888.00 2008-04-14 02:44:58.905 105 18236.54 77.45 52531.24 88888.00 2008-04-14 02:44:59.405 105 18236.51 77.41 52531.25 88888.00 2008-04-14 02:44:59.905 105 18236.54 77.52 52531.25 88888.00 2008-04-14 02:45:00.405 105 18236.59 77.68 52531.31 88888.00 2008-04-14 02:45:00.905 105 18236.60 77.69 52531.30 88888.00 2008-04-14 02:45:01.405 105 18236.58 77.63 52531.43 88888.00 2008-04-14 02:45:01.905 105 18236.59 77.65 52531.41 88888.00 2008-04-14 02:45:02.402 105 18236.53 77.57 52531.37 88888.00 2008-04-14 02:45:02.902 105 18236.44 77.57 52531.41 88888.00 2008-04-14 02:45:03.402 105 18236.47 77.56 52531.31 88888.00 2008-04-14 02:45:03.902 105 18236.54 77.58 52531.22 88888.00 2008-04-14 02:45:04.402 105 18236.50 77.49 52531.27 88888.00 2008-04-14 02:45:04.902 105 18236.48 77.41 52531.32 88888.00 2008-04-14 02:45:05.402 105 18236.39 77.45 52531.26 88888.00 2008-04-14 02:45:05.902 105 18236.46 77.50 52531.26 88888.00 2008-04-14 02:45:06.402 105 18236.48 77.48 52531.33 88888.00 2008-04-14 02:45:06.902 105 18236.53 77.52 52531.35 88888.00 2008-04-14 02:45:07.402 105 18236.53 77.53 52531.29 88888.00 2008-04-14 02:45:07.902 105 18236.58 77.53 52531.19 88888.00 2008-04-14 02:45:08.402 105 18236.65 77.56 52531.26 88888.00 2008-04-14 02:45:08.902 105 18236.49 77.65 52531.25 88888.00 2008-04-14 02:45:09.402 105 18236.47 77.57 52531.24 88888.00 2008-04-14 02:45:09.902 105 18236.56 77.45 52531.34 88888.00 2008-04-14 02:45:10.402 105 18236.64 77.36 52531.23 88888.00 2008-04-14 02:45:10.902 105 18236.64 77.40 52531.11 88888.00 2008-04-14 02:45:11.402 105 18236.66 77.40 52531.20 88888.00 2008-04-14 02:45:11.902 105 18236.70 77.38 52531.29 88888.00 2008-04-14 02:45:12.402 105 18236.70 77.41 52531.32 88888.00 2008-04-14 02:45:12.902 105 18236.78 77.40 52531.26 88888.00 2008-04-14 02:45:13.402 105 18236.72 77.43 52531.25 88888.00 2008-04-14 02:45:13.902 105 18236.50 77.50 52531.25 88888.00 2008-04-14 02:45:14.402 105 18236.44 77.44 52531.33 88888.00 2008-04-14 02:45:14.902 105 18236.55 77.43 52531.32 88888.00 2008-04-14 02:45:15.402 105 18236.60 77.41 52531.27 88888.00 2008-04-14 02:45:15.902 105 18236.75 77.45 52531.20 88888.00 2008-04-14 02:45:16.402 105 18236.66 77.56 52531.13 88888.00 2008-04-14 02:45:16.902 105 18236.56 77.50 52531.13 88888.00 2008-04-14 02:45:17.402 105 18236.50 77.44 52531.18 88888.00 2008-04-14 02:45:17.902 105 18236.57 77.42 52531.24 88888.00 2008-04-14 02:45:18.402 105 18236.61 77.47 52531.20 88888.00 2008-04-14 02:45:18.902 105 18236.61 77.43 52531.18 88888.00 2008-04-14 02:45:19.402 105 18236.61 77.26 52531.18 88888.00 2008-04-14 02:45:19.902 105 18236.71 76.99 52531.23 88888.00 2008-04-14 02:45:20.402 105 18236.66 77.18 52531.20 88888.00 2008-04-14 02:45:20.902 105 18236.65 77.32 52531.17 88888.00 2008-04-14 02:45:21.402 105 18236.66 77.35 52531.14 88888.00 2008-04-14 02:45:21.902 105 18236.68 77.40 52531.03 88888.00 2008-04-14 02:45:22.402 105 18236.72 77.31 52531.11 88888.00 2008-04-14 02:45:22.902 105 18236.70 77.25 52531.14 88888.00 2008-04-14 02:45:23.402 105 18236.67 77.22 52531.23 88888.00 2008-04-14 02:45:23.902 105 18236.59 77.21 52531.22 88888.00 2008-04-14 02:45:24.402 105 18236.68 77.26 52531.09 88888.00 2008-04-14 02:45:24.902 105 18236.73 77.23 52531.09 88888.00 2008-04-14 02:45:25.402 105 18236.71 77.18 52531.11 88888.00 2008-04-14 02:45:25.902 105 18236.71 77.19 52531.06 88888.00 2008-04-14 02:45:26.402 105 18236.75 77.22 52531.09 88888.00 2008-04-14 02:45:26.902 105 18236.72 77.33 52531.21 88888.00 2008-04-14 02:45:27.402 105 18236.62 77.35 52531.32 88888.00 2008-04-14 02:45:27.902 105 18236.57 77.32 52531.23 88888.00 2008-04-14 02:45:28.402 105 18236.59 77.23 52531.18 88888.00 2008-04-14 02:45:28.902 105 18236.54 77.17 52531.24 88888.00 2008-04-14 02:45:29.402 105 18236.61 77.15 52531.33 88888.00 2008-04-14 02:45:29.902 105 18236.76 77.11 52531.42 88888.00 2008-04-14 02:45:30.402 105 18236.87 77.16 52531.25 88888.00 2008-04-14 02:45:30.902 105 18236.87 77.09 52531.22 88888.00 2008-04-14 02:45:31.402 105 18236.69 77.14 52531.21 88888.00 2008-04-14 02:45:31.902 105 18236.64 77.16 52531.24 88888.00 2008-04-14 02:45:32.402 105 18236.57 77.20 52531.22 88888.00 2008-04-14 02:45:32.902 105 18236.61 77.17 52531.20 88888.00 2008-04-14 02:45:33.402 105 18236.61 77.20 52531.23 88888.00 2008-04-14 02:45:33.902 105 18236.54 77.23 52531.26 88888.00 2008-04-14 02:45:34.402 105 18236.47 77.19 52531.34 88888.00 2008-04-14 02:45:34.902 105 18236.55 77.12 52531.31 88888.00 2008-04-14 02:45:35.402 105 18236.56 77.13 52531.23 88888.00 2008-04-14 02:45:35.902 105 18236.55 77.10 52531.17 88888.00 2008-04-14 02:45:36.402 105 18236.58 77.13 52531.12 88888.00 2008-04-14 02:45:36.902 105 18236.53 77.14 52531.12 88888.00 2008-04-14 02:45:37.402 105 18236.49 77.14 52531.25 88888.00 2008-04-14 02:45:37.902 105 18236.45 77.16 52531.33 88888.00 2008-04-14 02:45:38.402 105 18236.49 77.16 52531.35 88888.00 2008-04-14 02:45:38.902 105 18236.56 77.11 52531.35 88888.00 2008-04-14 02:45:39.402 105 18236.60 77.13 52531.29 88888.00 2008-04-14 02:45:39.902 105 18236.61 77.12 52531.27 88888.00 2008-04-14 02:45:40.402 105 18236.46 77.20 52531.35 88888.00 2008-04-14 02:45:40.902 105 18236.46 77.28 52531.33 88888.00 2008-04-14 02:45:41.402 105 18236.51 77.24 52531.29 88888.00 2008-04-14 02:45:41.902 105 18236.60 77.29 52531.25 88888.00 2008-04-14 02:45:42.402 105 18236.57 77.29 52531.21 88888.00 2008-04-14 02:45:42.902 105 18236.53 77.21 52531.31 88888.00 2008-04-14 02:45:43.402 105 18236.55 77.32 52531.35 88888.00 2008-04-14 02:45:43.902 105 18236.57 77.23 52531.36 88888.00 2008-04-14 02:45:44.402 105 18236.57 77.28 52531.36 88888.00 2008-04-14 02:45:44.902 105 18236.55 77.35 52531.27 88888.00 2008-04-14 02:45:45.402 105 18236.45 77.38 52531.29 88888.00 2008-04-14 02:45:45.902 105 18236.49 77.33 52531.34 88888.00 2008-04-14 02:45:46.402 105 18236.54 77.36 52531.27 88888.00 2008-04-14 02:45:46.902 105 18236.70 77.22 52531.25 88888.00 2008-04-14 02:45:47.402 105 18236.58 77.01 52531.26 88888.00 2008-04-14 02:45:47.902 105 18236.57 76.84 52531.31 88888.00 2008-04-14 02:45:48.402 105 18236.56 76.79 52531.35 88888.00 2008-04-14 02:45:48.902 105 18236.54 76.82 52531.33 88888.00 2008-04-14 02:45:49.402 105 18236.59 77.04 52531.33 88888.00 2008-04-14 02:45:49.902 105 18236.58 77.18 52531.23 88888.00 2008-04-14 02:45:50.402 105 18236.56 77.24 52531.21 88888.00 2008-04-14 02:45:50.902 105 18236.50 77.21 52531.24 88888.00 2008-04-14 02:45:51.402 105 18236.39 77.22 52531.23 88888.00 2008-04-14 02:45:51.902 105 18236.42 77.22 52531.30 88888.00 2008-04-14 02:45:52.402 105 18236.54 77.18 52531.27 88888.00 2008-04-14 02:45:52.902 105 18236.61 77.19 52531.29 88888.00 2008-04-14 02:45:53.402 105 18236.55 77.25 52531.14 88888.00 2008-04-14 02:45:53.902 105 18236.54 77.34 52531.22 88888.00 2008-04-14 02:45:54.402 105 18236.48 77.40 52531.33 88888.00 2008-04-14 02:45:54.902 105 18236.39 77.44 52531.29 88888.00 2008-04-14 02:45:55.402 105 18236.47 77.35 52531.19 88888.00 2008-04-14 02:45:55.902 105 18236.51 77.30 52531.30 88888.00 2008-04-14 02:45:56.402 105 18236.57 77.35 52531.38 88888.00 2008-04-14 02:45:56.902 105 18236.56 77.38 52531.27 88888.00 2008-04-14 02:45:57.402 105 18236.58 77.33 52531.27 88888.00 2008-04-14 02:45:57.902 105 18236.66 77.30 52531.30 88888.00 2008-04-14 02:45:58.402 105 18236.58 77.31 52531.30 88888.00 2008-04-14 02:45:58.902 105 18236.61 77.32 52531.32 88888.00 2008-04-14 02:45:59.402 105 18236.60 77.38 52531.33 88888.00 2008-04-14 02:45:59.902 105 18236.67 77.41 52531.23 88888.00 2008-04-14 02:46:00.402 105 18236.59 77.45 52531.24 88888.00 2008-04-14 02:46:00.902 105 18236.62 77.51 52531.23 88888.00 2008-04-14 02:46:01.402 105 18236.58 77.49 52531.22 88888.00 2008-04-14 02:46:01.902 105 18236.60 77.45 52531.29 88888.00 2008-04-14 02:46:02.402 105 18236.64 77.42 52531.32 88888.00 2008-04-14 02:46:02.902 105 18236.56 77.45 52531.27 88888.00 2008-04-14 02:46:03.402 105 18236.56 77.45 52531.29 88888.00 2008-04-14 02:46:03.902 105 18236.53 77.42 52531.30 88888.00 2008-04-14 02:46:04.402 105 18236.59 77.42 52531.38 88888.00 2008-04-14 02:46:04.902 105 18236.64 77.44 52531.43 88888.00 2008-04-14 02:46:05.402 105 18236.57 77.47 52531.36 88888.00 2008-04-14 02:46:05.902 105 18236.58 77.48 52531.31 88888.00 2008-04-14 02:46:06.402 105 18236.65 77.52 52531.24 88888.00 2008-04-14 02:46:06.902 105 18236.66 77.54 52531.19 88888.00 2008-04-14 02:46:07.402 105 18236.57 77.54 52531.19 88888.00 2008-04-14 02:46:07.902 105 18236.47 77.49 52531.21 88888.00 2008-04-14 02:46:08.402 105 18236.55 77.38 52531.22 88888.00 2008-04-14 02:46:08.902 105 18236.65 77.41 52531.40 88888.00 2008-04-14 02:46:09.402 105 18236.62 77.50 52531.45 88888.00 2008-04-14 02:46:09.902 105 18236.67 77.55 52531.47 88888.00 2008-04-14 02:46:10.402 105 18236.62 77.47 52531.44 88888.00 2008-04-14 02:46:10.902 105 18236.58 77.42 52531.41 88888.00 2008-04-14 02:46:11.402 105 18236.71 77.52 52531.38 88888.00 2008-04-14 02:46:11.902 105 18236.73 77.57 52531.37 88888.00 2008-04-14 02:46:12.402 105 18236.71 77.46 52531.37 88888.00 2008-04-14 02:46:12.902 105 18236.73 77.43 52531.34 88888.00 2008-04-14 02:46:13.402 105 18236.79 77.44 52531.35 88888.00 2008-04-14 02:46:13.902 105 18236.69 77.48 52531.30 88888.00 2008-04-14 02:46:14.402 105 18236.62 77.50 52531.33 88888.00 2008-04-14 02:46:14.902 105 18236.57 77.54 52531.42 88888.00 2008-04-14 02:46:15.402 105 18236.56 77.55 52531.33 88888.00 2008-04-14 02:46:15.902 105 18236.59 77.56 52531.31 88888.00 2008-04-14 02:46:16.402 105 18236.56 77.61 52531.30 88888.00 2008-04-14 02:46:16.902 105 18236.51 77.49 52531.37 88888.00 2008-04-14 02:46:17.402 105 18236.54 77.50 52531.37 88888.00 2008-04-14 02:46:17.902 105 18236.48 77.50 52531.42 88888.00 2008-04-14 02:46:18.402 105 18236.53 77.54 52531.50 88888.00 2008-04-14 02:46:18.902 105 18236.50 77.54 52531.40 88888.00 2008-04-14 02:46:19.402 105 18236.47 77.46 52531.34 88888.00 2008-04-14 02:46:19.902 105 18236.54 77.41 52531.45 88888.00 2008-04-14 02:46:20.402 105 18236.53 77.43 52531.47 88888.00 2008-04-14 02:46:20.902 105 18236.59 77.53 52531.42 88888.00 2008-04-14 02:46:21.402 105 18236.70 77.59 52531.44 88888.00 2008-04-14 02:46:21.902 105 18236.70 77.56 52531.54 88888.00 2008-04-14 02:46:22.402 105 18236.53 77.61 52531.52 88888.00 2008-04-14 02:46:22.902 105 18236.58 77.67 52531.48 88888.00 2008-04-14 02:46:23.402 105 18236.60 77.65 52531.54 88888.00 2008-04-14 02:46:23.902 105 18236.53 77.57 52531.52 88888.00 2008-04-14 02:46:24.402 105 18236.53 77.52 52531.48 88888.00 2008-04-14 02:46:24.902 105 18236.53 77.52 52531.56 88888.00 2008-04-14 02:46:25.402 105 18236.49 77.54 52531.64 88888.00 2008-04-14 02:46:25.902 105 18236.48 77.62 52531.52 88888.00 2008-04-14 02:46:26.402 105 18236.59 77.67 52531.54 88888.00 2008-04-14 02:46:26.902 105 18236.60 77.58 52531.56 88888.00 2008-04-14 02:46:27.402 105 18236.59 77.56 52531.55 88888.00 2008-04-14 02:46:27.902 105 18236.59 77.54 52531.42 88888.00 2008-04-14 02:46:28.402 105 18236.61 77.51 52531.40 88888.00 2008-04-14 02:46:28.902 105 18236.62 77.47 52531.42 88888.00 2008-04-14 02:46:29.402 105 18236.54 77.50 52531.38 88888.00 2008-04-14 02:46:29.902 105 18236.46 77.49 52531.38 88888.00 2008-04-14 02:46:30.402 105 18236.39 77.50 52531.37 88888.00 2008-04-14 02:46:30.902 105 18236.40 77.56 52531.40 88888.00 2008-04-14 02:46:31.402 105 18236.53 77.70 52531.32 88888.00 2008-04-14 02:46:31.902 105 18236.46 77.71 52531.37 88888.00 2008-04-14 02:46:32.402 105 18236.44 77.67 52531.33 88888.00 2008-04-14 02:46:32.902 105 18236.28 77.65 52531.33 88888.00 2008-04-14 02:46:33.402 105 18236.37 77.71 52531.35 88888.00 2008-04-14 02:46:33.902 105 18236.46 77.70 52531.33 88888.00 2008-04-14 02:46:34.402 105 18236.43 77.69 52531.22 88888.00 2008-04-14 02:46:34.902 105 18236.43 77.72 52531.38 88888.00 2008-04-14 02:46:35.402 105 18236.40 77.73 52531.40 88888.00 2008-04-14 02:46:35.902 105 18236.44 77.79 52531.42 88888.00 2008-04-14 02:46:36.402 105 18236.55 77.79 52531.43 88888.00 2008-04-14 02:46:36.902 105 18236.60 77.73 52531.44 88888.00 2008-04-14 02:46:37.402 105 18236.50 77.67 52531.54 88888.00 2008-04-14 02:46:37.902 105 18236.48 77.59 52531.49 88888.00 2008-04-14 02:46:38.402 105 18236.40 77.50 52531.58 88888.00 2008-04-14 02:46:38.902 105 18236.43 77.57 52531.47 88888.00 2008-04-14 02:46:39.402 105 18236.46 77.54 52531.34 88888.00 2008-04-14 02:46:39.902 105 18236.53 77.50 52531.41 88888.00 2008-04-14 02:46:40.402 105 18236.47 77.57 52531.44 88888.00 2008-04-14 02:46:40.902 105 18236.51 77.71 52531.50 88888.00 2008-04-14 02:46:41.402 105 18236.46 77.71 52531.54 88888.00 2008-04-14 02:46:41.902 105 18236.50 77.61 52531.59 88888.00 2008-04-14 02:46:42.402 105 18236.53 77.37 52531.46 88888.00 2008-04-14 02:46:42.902 105 18236.61 77.43 52531.48 88888.00 2008-04-14 02:46:43.402 105 18236.64 77.65 52531.53 88888.00 2008-04-14 02:46:43.902 105 18236.65 77.65 52531.48 88888.00 2008-04-14 02:46:44.402 105 18236.58 77.70 52531.37 88888.00 2008-04-14 02:46:44.902 105 18236.65 77.68 52531.31 88888.00 2008-04-14 02:46:45.402 105 18236.62 77.62 52531.34 88888.00 2008-04-14 02:46:45.902 105 18236.57 77.61 52531.27 88888.00 2008-04-14 02:46:46.402 105 18236.53 77.66 52531.37 88888.00 2008-04-14 02:46:46.902 105 18236.56 77.68 52531.41 88888.00 2008-04-14 02:46:47.402 105 18236.56 77.67 52531.40 88888.00 2008-04-14 02:46:47.902 105 18236.43 77.66 52531.31 88888.00 2008-04-14 02:46:48.402 105 18236.53 77.68 52531.33 88888.00 2008-04-14 02:46:48.902 105 18236.59 77.69 52531.38 88888.00 2008-04-14 02:46:49.402 105 18236.53 77.67 52531.35 88888.00 2008-04-14 02:46:49.902 105 18236.53 77.65 52531.27 88888.00 2008-04-14 02:46:50.402 105 18236.60 77.69 52531.30 88888.00 2008-04-14 02:46:50.902 105 18236.60 77.73 52531.36 88888.00 2008-04-14 02:46:51.402 105 18236.55 77.64 52531.44 88888.00 2008-04-14 02:46:51.902 105 18236.51 77.42 52531.37 88888.00 2008-04-14 02:46:52.402 105 18236.48 77.38 52531.30 88888.00 2008-04-14 02:46:52.902 105 18236.47 77.59 52531.37 88888.00 2008-04-14 02:46:53.402 105 18236.44 77.62 52531.33 88888.00 2008-04-14 02:46:53.902 105 18236.44 77.67 52531.27 88888.00 2008-04-14 02:46:54.402 105 18236.45 77.69 52531.27 88888.00 2008-04-14 02:46:54.902 105 18236.45 77.74 52531.26 88888.00 2008-04-14 02:46:55.402 105 18236.53 77.75 52531.22 88888.00 2008-04-14 02:46:55.902 105 18236.54 77.74 52531.32 88888.00 2008-04-14 02:46:56.402 105 18236.49 77.77 52531.26 88888.00 2008-04-14 02:46:56.902 105 18236.40 77.78 52531.24 88888.00 2008-04-14 02:46:57.402 105 18236.36 77.68 52531.25 88888.00 2008-04-14 02:46:57.902 105 18236.44 77.76 52531.21 88888.00 2008-04-14 02:46:58.402 105 18236.44 77.84 52531.29 88888.00 2008-04-14 02:46:58.902 105 18236.43 77.80 52531.31 88888.00 2008-04-14 02:46:59.402 105 18236.56 77.81 52531.27 88888.00 2008-04-14 02:46:59.902 105 18236.65 77.82 52531.33 88888.00 2008-04-14 02:47:00.402 105 18236.55 77.78 52531.33 88888.00 2008-04-14 02:47:00.902 105 18236.53 77.76 52531.29 88888.00 2008-04-14 02:47:01.402 105 18236.47 77.76 52531.24 88888.00 2008-04-14 02:47:01.902 105 18236.38 77.72 52531.20 88888.00 2008-04-14 02:47:02.402 105 18236.40 77.73 52531.15 88888.00 2008-04-14 02:47:02.902 105 18236.51 77.53 52531.18 88888.00 2008-04-14 02:47:03.402 105 18236.54 77.64 52531.14 88888.00 2008-04-14 02:47:03.902 105 18236.49 77.72 52531.18 88888.00 2008-04-14 02:47:04.402 105 18236.58 77.87 52531.15 88888.00 2008-04-14 02:47:04.902 105 18236.69 77.90 52531.10 88888.00 2008-04-14 02:47:05.402 105 18236.56 77.79 52531.10 88888.00 2008-04-14 02:47:05.902 105 18236.54 77.77 52531.10 88888.00 2008-04-14 02:47:06.402 105 18236.55 77.70 52531.07 88888.00 2008-04-14 02:47:06.902 105 18236.47 77.67 52531.02 88888.00 2008-04-14 02:47:07.402 105 18236.39 77.69 52531.09 88888.00 2008-04-14 02:47:07.902 105 18236.48 77.72 52531.17 88888.00 2008-04-14 02:47:08.402 105 18236.50 77.76 52531.15 88888.00 2008-04-14 02:47:08.902 105 18236.50 77.80 52531.11 88888.00 2008-04-14 02:47:09.402 105 18236.49 77.78 52531.10 88888.00 2008-04-14 02:47:09.902 105 18236.58 77.77 52531.07 88888.00 2008-04-14 02:47:10.402 105 18236.58 77.80 52531.07 88888.00 2008-04-14 02:47:10.902 105 18236.60 77.79 52530.97 88888.00 2008-04-14 02:47:11.402 105 18236.57 77.75 52530.98 88888.00 2008-04-14 02:47:11.902 105 18236.50 77.69 52530.99 88888.00 2008-04-14 02:47:12.402 105 18236.49 77.65 52531.06 88888.00 2008-04-14 02:47:12.902 105 18236.57 77.65 52531.07 88888.00 2008-04-14 02:47:13.402 105 18236.48 77.66 52531.07 88888.00 2008-04-14 02:47:13.902 105 18236.53 77.71 52531.07 88888.00 2008-04-14 02:47:14.402 105 18236.67 77.70 52531.10 88888.00 2008-04-14 02:47:14.902 105 18236.65 77.74 52530.99 88888.00 2008-04-14 02:47:15.402 105 18236.67 77.75 52531.08 88888.00 2008-04-14 02:47:15.902 105 18236.67 77.77 52531.20 88888.00 2008-04-14 02:47:16.402 105 18236.55 77.69 52531.11 88888.00 2008-04-14 02:47:16.902 105 18236.53 77.67 52531.09 88888.00 2008-04-14 02:47:17.402 105 18236.57 77.59 52531.15 88888.00 2008-04-14 02:47:17.902 105 18236.68 77.53 52531.15 88888.00 2008-04-14 02:47:18.402 105 18236.80 77.59 52531.04 88888.00 2008-04-14 02:47:18.902 105 18236.79 77.66 52531.02 88888.00 2008-04-14 02:47:19.402 105 18236.71 77.62 52531.09 88888.00 2008-04-14 02:47:19.902 105 18236.66 77.67 52531.08 88888.00 2008-04-14 02:47:20.402 105 18236.67 77.56 52531.04 88888.00 2008-04-14 02:47:20.902 105 18236.65 77.54 52531.06 88888.00 2008-04-14 02:47:21.402 105 18236.64 77.58 52531.14 88888.00 2008-04-14 02:47:21.902 105 18236.60 77.41 52531.18 88888.00 2008-04-14 02:47:22.402 105 18236.72 77.41 52531.24 88888.00 2008-04-14 02:47:22.902 105 18236.72 77.49 52531.15 88888.00 2008-04-14 02:47:23.402 105 18236.70 77.53 52530.97 88888.00 2008-04-14 02:47:23.902 105 18236.71 77.49 52530.86 88888.00 2008-04-14 02:47:24.402 105 18236.75 77.52 52530.94 88888.00 2008-04-14 02:47:24.902 105 18236.64 77.43 52531.11 88888.00 2008-04-14 02:47:25.402 105 18236.64 77.41 52531.17 88888.00 2008-04-14 02:47:25.902 105 18236.77 77.46 52531.31 88888.00 2008-04-14 02:47:26.402 105 18236.81 77.50 52531.32 88888.00 2008-04-14 02:47:26.902 105 18236.89 77.53 52531.31 88888.00 2008-04-14 02:47:27.402 105 18236.78 77.49 52531.27 88888.00 2008-04-14 02:47:27.902 105 18236.83 77.53 52531.32 88888.00 2008-04-14 02:47:28.402 105 18236.87 77.49 52531.36 88888.00 2008-04-14 02:47:28.902 105 18236.90 77.46 52531.30 88888.00 2008-04-14 02:47:29.402 105 18236.90 77.44 52531.42 88888.00 2008-04-14 02:47:29.902 105 18236.68 77.45 52531.29 88888.00 2008-04-14 02:47:30.402 105 18236.65 77.42 52531.22 88888.00 2008-04-14 02:47:30.902 105 18236.75 77.44 52531.15 88888.00 2008-04-14 02:47:31.402 105 18236.77 77.53 52531.20 88888.00 2008-04-14 02:47:31.902 105 18236.69 77.43 52531.27 88888.00 2008-04-14 02:47:32.402 105 18236.73 77.39 52531.30 88888.00 2008-04-14 02:47:32.902 105 18236.77 77.44 52531.26 88888.00 2008-04-14 02:47:33.402 105 18236.77 77.50 52531.27 88888.00 2008-04-14 02:47:33.902 105 18236.66 77.52 52531.33 88888.00 2008-04-14 02:47:34.402 105 18236.68 77.56 52531.34 88888.00 2008-04-14 02:47:34.902 105 18236.77 77.49 52531.46 88888.00 2008-04-14 02:47:35.402 105 18236.88 77.43 52531.48 88888.00 2008-04-14 02:47:35.902 105 18236.83 77.49 52531.50 88888.00 2008-04-14 02:47:36.402 105 18236.80 77.50 52531.44 88888.00 2008-04-14 02:47:36.902 105 18236.72 77.35 52531.50 88888.00 2008-04-14 02:47:37.402 105 18236.88 77.13 52531.48 88888.00 2008-04-14 02:47:37.902 105 18236.83 77.25 52531.35 88888.00 2008-04-14 02:47:38.402 105 18236.87 77.45 52531.26 88888.00 2008-04-14 02:47:38.902 105 18236.84 77.49 52531.20 88888.00 2008-04-14 02:47:39.402 105 18236.84 77.31 52531.08 88888.00 2008-04-14 02:47:39.902 105 18236.67 77.28 52531.17 88888.00 2008-04-14 02:47:40.402 105 18236.62 77.50 52531.19 88888.00 2008-04-14 02:47:40.902 105 18236.68 77.55 52531.35 88888.00 2008-04-14 02:47:41.402 105 18236.54 77.57 52531.40 88888.00 2008-04-14 02:47:41.902 105 18236.22 77.56 52531.22 88888.00 2008-04-14 02:47:42.402 105 18236.23 77.53 52531.12 88888.00 2008-04-14 02:47:42.902 105 18236.33 77.55 52531.21 88888.00 2008-04-14 02:47:43.402 105 18236.34 77.63 52531.27 88888.00 2008-04-14 02:47:43.902 105 18236.40 77.61 52531.22 88888.00 2008-04-14 02:47:44.402 105 18236.45 77.59 52531.22 88888.00 2008-04-14 02:47:44.902 105 18236.32 77.56 52531.23 88888.00 2008-04-14 02:47:45.402 105 18236.19 77.54 52531.26 88888.00 2008-04-14 02:47:45.902 105 18236.19 77.63 52531.24 88888.00 2008-04-14 02:47:46.402 105 18236.18 77.59 52531.24 88888.00 2008-04-14 02:47:46.902 105 18236.19 77.58 52531.24 88888.00 2008-04-14 02:47:47.402 105 18236.33 77.46 52531.33 88888.00 2008-04-14 02:47:47.902 105 18236.28 77.45 52531.32 88888.00 2008-04-14 02:47:48.402 105 18236.22 77.49 52531.20 88888.00 2008-04-14 02:47:48.902 105 18236.40 77.49 52531.24 88888.00 2008-04-14 02:47:49.402 105 18236.47 77.48 52531.20 88888.00 2008-04-14 02:47:49.902 105 18236.45 77.49 52531.20 88888.00 2008-04-14 02:47:50.402 105 18236.40 77.50 52531.20 88888.00 2008-04-14 02:47:50.902 105 18236.39 77.54 52531.20 88888.00 2008-04-14 02:47:51.402 105 18236.48 77.55 52531.15 88888.00 2008-04-14 02:47:51.902 105 18236.43 77.57 52531.32 88888.00 2008-04-14 02:47:52.402 105 18236.54 77.59 52531.40 88888.00 2008-04-14 02:47:52.902 105 18236.60 77.56 52531.41 88888.00 2008-04-14 02:47:53.402 105 18236.61 77.63 52531.34 88888.00 2008-04-14 02:47:53.902 105 18236.75 77.61 52531.30 88888.00 2008-04-14 02:47:54.402 105 18236.72 77.53 52531.24 88888.00 2008-04-14 02:47:54.902 105 18236.59 77.46 52531.29 88888.00 2008-04-14 02:47:55.402 105 18236.45 77.47 52531.21 88888.00 2008-04-14 02:47:55.902 105 18236.43 77.43 52531.18 88888.00 2008-04-14 02:47:56.402 105 18236.43 77.49 52531.12 88888.00 2008-04-14 02:47:56.902 105 18236.47 77.54 52531.22 88888.00 2008-04-14 02:47:57.402 105 18236.49 77.56 52531.27 88888.00 2008-04-14 02:47:57.902 105 18236.55 77.58 52531.36 88888.00 2008-04-14 02:47:58.402 105 18236.54 77.57 52531.33 88888.00 2008-04-14 02:47:58.902 105 18236.47 77.49 52531.22 88888.00 2008-04-14 02:47:59.402 105 18236.61 77.56 52531.26 88888.00 2008-04-14 02:47:59.902 105 18236.60 77.58 52531.30 88888.00 2008-04-14 02:48:00.402 105 18236.46 77.56 52531.33 88888.00 2008-04-14 02:48:00.902 105 18236.51 77.46 52531.35 88888.00 2008-04-14 02:48:01.402 105 18236.39 77.32 52531.33 88888.00 2008-04-14 02:48:01.902 105 18236.30 77.42 52531.40 88888.00 2008-04-14 02:48:02.402 105 18236.39 77.56 52531.32 88888.00 2008-04-14 02:48:02.902 105 18236.36 77.65 52531.25 88888.00 2008-04-14 02:48:03.402 105 18236.45 77.63 52531.32 88888.00 2008-04-14 02:48:03.902 105 18236.40 77.61 52531.32 88888.00 2008-04-14 02:48:04.402 105 18236.37 77.63 52531.36 88888.00 2008-04-14 02:48:04.902 105 18236.40 77.54 52531.49 88888.00 2008-04-14 02:48:05.402 105 18236.39 77.34 52531.52 88888.00 2008-04-14 02:48:05.902 105 18236.38 77.23 52531.37 88888.00 2008-04-14 02:48:06.402 105 18236.35 77.44 52531.34 88888.00 2008-04-14 02:48:06.902 105 18236.37 77.55 52531.37 88888.00 2008-04-14 02:48:07.402 105 18236.44 77.53 52531.40 88888.00 2008-04-14 02:48:07.902 105 18236.44 77.47 52531.34 88888.00 2008-04-14 02:48:08.402 105 18236.44 77.46 52531.24 88888.00 2008-04-14 02:48:08.902 105 18236.38 77.49 52531.29 88888.00 2008-04-14 02:48:09.402 105 18236.45 77.47 52531.24 88888.00 2008-04-14 02:48:09.902 105 18236.43 77.47 52531.27 88888.00 2008-04-14 02:48:10.402 105 18236.42 77.50 52531.29 88888.00 2008-04-14 02:48:10.902 105 18236.48 77.49 52531.23 88888.00 2008-04-14 02:48:11.402 105 18236.48 77.51 52531.12 88888.00 2008-04-14 02:48:11.902 105 18236.46 77.54 52531.18 88888.00 2008-04-14 02:48:12.402 105 18236.40 77.55 52531.18 88888.00 2008-04-14 02:48:12.902 105 18236.42 77.54 52531.26 88888.00 2008-04-14 02:48:13.402 105 18236.42 77.54 52531.17 88888.00 2008-04-14 02:48:13.902 105 18236.48 77.54 52531.11 88888.00 2008-04-14 02:48:14.402 105 18236.34 77.45 52531.11 88888.00 2008-04-14 02:48:14.902 105 18236.22 77.47 52531.18 88888.00 2008-04-14 02:48:15.402 105 18236.24 77.46 52531.13 88888.00 2008-04-14 02:48:15.902 105 18236.28 77.37 52531.22 88888.00 2008-04-14 02:48:16.402 105 18236.33 77.29 52531.34 88888.00 2008-04-14 02:48:16.902 105 18236.35 77.45 52531.30 88888.00 2008-04-14 02:48:17.402 105 18236.42 77.45 52531.22 88888.00 2008-04-14 02:48:17.902 105 18236.40 77.20 52531.31 88888.00 2008-04-14 02:48:18.402 105 18236.44 77.29 52531.29 88888.00 2008-04-14 02:48:18.902 105 18236.46 77.28 52531.17 88888.00 2008-04-14 02:48:19.402 105 18236.47 77.25 52531.09 88888.00 2008-04-14 02:48:19.902 105 18236.44 77.28 52531.07 88888.00 2008-04-14 02:48:20.402 105 18236.36 77.31 52531.09 88888.00 2008-04-14 02:48:20.902 105 18236.34 77.34 52531.17 88888.00 2008-04-14 02:48:21.402 105 18236.30 77.26 52531.13 88888.00 2008-04-14 02:48:21.902 105 18236.34 77.17 52531.11 88888.00 2008-04-14 02:48:22.402 105 18236.48 77.20 52531.07 88888.00 2008-04-14 02:48:22.902 105 18236.38 77.28 52531.10 88888.00 2008-04-14 02:48:23.402 105 18236.35 77.24 52531.20 88888.00 2008-04-14 02:48:23.902 105 18236.43 77.17 52531.12 88888.00 2008-04-14 02:48:24.402 105 18236.36 77.13 52531.10 88888.00 2008-04-14 02:48:24.902 105 18236.38 77.19 52531.21 88888.00 2008-04-14 02:48:25.402 105 18236.44 77.15 52531.31 88888.00 2008-04-14 02:48:25.902 105 18236.42 77.21 52531.27 88888.00 2008-04-14 02:48:26.402 105 18236.43 77.25 52531.19 88888.00 2008-04-14 02:48:26.902 105 18236.40 77.21 52531.17 88888.00 2008-04-14 02:48:27.402 105 18236.35 77.21 52531.19 88888.00 2008-04-14 02:48:27.902 105 18236.39 77.22 52531.15 88888.00 2008-04-14 02:48:28.402 105 18236.30 77.23 52531.13 88888.00 2008-04-14 02:48:28.902 105 18236.32 77.23 52531.07 88888.00 2008-04-14 02:48:29.402 105 18236.26 77.18 52531.09 88888.00 2008-04-14 02:48:29.902 105 18236.33 77.15 52531.20 88888.00 2008-04-14 02:48:30.402 105 18236.35 77.14 52531.20 88888.00 2008-04-14 02:48:30.902 105 18236.45 77.17 52531.25 88888.00 2008-04-14 02:48:31.402 105 18236.45 77.09 52531.25 88888.00 2008-04-14 02:48:31.902 105 18236.38 77.11 52531.22 88888.00 2008-04-14 02:48:32.402 105 18236.38 77.11 52531.26 88888.00 2008-04-14 02:48:32.902 105 18236.45 77.06 52531.29 88888.00 2008-04-14 02:48:33.402 105 18236.53 76.97 52531.22 88888.00 2008-04-14 02:48:33.902 105 18236.57 77.04 52531.15 88888.00 2008-04-14 02:48:34.402 105 18236.50 77.01 52531.11 88888.00 2008-04-14 02:48:34.902 105 18236.48 77.00 52531.10 88888.00 2008-04-14 02:48:35.402 105 18236.39 76.88 52531.06 88888.00 2008-04-14 02:48:35.902 105 18236.46 76.94 52531.15 88888.00 2008-04-14 02:48:36.402 105 18236.50 76.95 52531.24 88888.00 2008-04-14 02:48:36.902 105 18236.48 76.86 52531.27 88888.00 2008-04-14 02:48:37.402 105 18236.42 76.86 52531.26 88888.00 2008-04-14 02:48:37.902 105 18236.34 76.68 52531.27 88888.00 2008-04-14 02:48:38.402 105 18236.42 76.82 52531.30 88888.00 2008-04-14 02:48:38.902 105 18236.50 76.98 52531.25 88888.00 2008-04-14 02:48:39.402 105 18236.49 77.02 52531.22 88888.00 2008-04-14 02:48:39.902 105 18236.38 77.01 52531.15 88888.00 2008-04-14 02:48:40.402 105 18236.51 76.97 52531.13 88888.00 2008-04-14 02:48:40.902 105 18236.42 76.91 52531.12 88888.00 2008-04-14 02:48:41.402 105 18236.35 76.85 52531.20 88888.00 2008-04-14 02:48:41.902 105 18236.50 76.68 52531.26 88888.00 2008-04-14 02:48:42.402 105 18236.64 76.58 52531.24 88888.00 2008-04-14 02:48:42.902 105 18236.60 76.58 52531.07 88888.00 2008-04-14 02:48:43.402 105 18236.48 76.63 52531.18 88888.00 2008-04-14 02:48:43.902 105 18236.44 76.72 52531.20 88888.00 2008-04-14 02:48:44.402 105 18236.48 76.69 52531.30 88888.00 2008-04-14 02:48:44.902 105 18236.48 76.81 52531.35 88888.00 2008-04-14 02:48:45.402 105 18236.49 77.02 52531.34 88888.00 2008-04-14 02:48:45.902 105 18236.56 77.04 52531.27 88888.00 2008-04-14 02:48:46.402 105 18236.54 77.01 52531.25 88888.00 2008-04-14 02:48:46.902 105 18236.48 77.02 52531.08 88888.00 2008-04-14 02:48:47.402 105 18236.51 77.05 52531.09 88888.00 2008-04-14 02:48:47.902 105 18236.51 77.06 52531.19 88888.00 2008-04-14 02:48:48.402 105 18236.50 77.06 52531.21 88888.00 2008-04-14 02:48:48.902 105 18236.48 77.03 52531.20 88888.00 2008-04-14 02:48:49.402 105 18236.49 76.98 52531.21 88888.00 2008-04-14 02:48:49.902 105 18236.48 76.97 52531.25 88888.00 2008-04-14 02:48:50.402 105 18236.48 76.91 52531.34 88888.00 2008-04-14 02:48:50.902 105 18236.51 76.91 52531.23 88888.00 2008-04-14 02:48:51.402 105 18236.54 76.94 52531.19 88888.00 2008-04-14 02:48:51.902 105 18236.46 76.96 52531.21 88888.00 2008-04-14 02:48:52.402 105 18236.33 76.91 52531.19 88888.00 2008-04-14 02:48:52.902 105 18236.37 76.81 52531.23 88888.00 2008-04-14 02:48:53.402 105 18236.38 76.80 52531.34 88888.00 2008-04-14 02:48:53.902 105 18236.32 76.80 52531.23 88888.00 2008-04-14 02:48:54.402 105 18236.40 76.77 52531.17 88888.00 2008-04-14 02:48:54.902 105 18236.34 76.63 52531.27 88888.00 2008-04-14 02:48:55.402 105 18236.35 76.77 52531.22 88888.00 2008-04-14 02:48:55.902 105 18236.39 76.82 52531.15 88888.00 2008-04-14 02:48:56.402 105 18236.37 76.77 52531.21 88888.00 2008-04-14 02:48:56.902 105 18236.39 76.78 52531.23 88888.00 2008-04-14 02:48:57.402 105 18236.44 76.80 52531.27 88888.00 2008-04-14 02:48:57.902 105 18236.45 76.78 52531.31 88888.00 2008-04-14 02:48:58.402 105 18236.49 76.87 52531.31 88888.00 2008-04-14 02:48:58.902 105 18236.47 76.85 52531.40 88888.00 2008-04-14 02:48:59.402 105 18236.40 76.84 52531.42 88888.00 2008-04-14 02:48:59.902 105 18236.47 76.94 52531.42 88888.00 2008-04-14 02:49:00.402 105 18236.40 76.97 52531.38 88888.00 2008-04-14 02:49:00.902 105 18236.26 77.04 52531.42 88888.00 2008-04-14 02:49:01.402 105 18236.26 77.01 52531.34 88888.00 2008-04-14 02:49:01.902 105 18236.29 77.08 52531.27 88888.00 2008-04-14 02:49:02.402 105 18236.23 77.11 52531.23 88888.00 2008-04-14 02:49:02.902 105 18236.22 77.15 52531.24 88888.00 2008-04-14 02:49:03.402 105 18236.30 77.15 52531.25 88888.00 2008-04-14 02:49:03.902 105 18236.24 77.10 52531.27 88888.00 2008-04-14 02:49:04.402 105 18236.21 77.10 52531.26 88888.00 2008-04-14 02:49:04.902 105 18236.28 77.14 52531.24 88888.00 2008-04-14 02:49:05.402 105 18236.19 77.11 52531.24 88888.00 2008-04-14 02:49:05.902 105 18236.28 77.05 52531.29 88888.00 2008-04-14 02:49:06.402 105 18236.39 77.01 52531.32 88888.00 2008-04-14 02:49:06.902 105 18236.24 76.99 52531.27 88888.00 2008-04-14 02:49:07.402 105 18236.21 76.94 52531.23 88888.00 2008-04-14 02:49:07.902 105 18236.29 77.01 52531.23 88888.00 2008-04-14 02:49:08.402 105 18236.25 77.03 52531.12 88888.00 2008-04-14 02:49:08.902 105 18236.19 77.03 52531.12 88888.00 2008-04-14 02:49:09.402 105 18236.13 77.03 52531.10 88888.00 2008-04-14 02:49:09.902 105 18236.17 76.95 52531.13 88888.00 2008-04-14 02:49:10.402 105 18236.25 76.90 52531.19 88888.00 2008-04-14 02:49:10.902 105 18236.35 76.92 52531.21 88888.00 2008-04-14 02:49:11.402 105 18236.37 76.87 52531.26 88888.00 2008-04-14 02:49:11.902 105 18236.26 76.85 52531.25 88888.00 2008-04-14 02:49:12.402 105 18236.24 76.85 52531.27 88888.00 2008-04-14 02:49:12.902 105 18236.28 76.84 52531.35 88888.00 2008-04-14 02:49:13.402 105 18236.28 76.83 52531.35 88888.00 2008-04-14 02:49:13.902 105 18236.29 76.84 52531.25 88888.00 2008-04-14 02:49:14.402 105 18236.30 76.82 52531.32 88888.00 2008-04-14 02:49:14.902 105 18236.43 76.78 52531.27 88888.00 2008-04-14 02:49:15.402 105 18236.45 76.75 52531.13 88888.00 2008-04-14 02:49:15.902 105 18236.29 76.73 52531.14 88888.00 2008-04-14 02:49:16.402 105 18236.30 76.73 52531.21 88888.00 2008-04-14 02:49:16.902 105 18236.39 76.79 52531.17 88888.00 2008-04-14 02:49:17.402 105 18236.37 76.83 52531.15 88888.00 2008-04-14 02:49:17.902 105 18236.28 76.79 52531.26 88888.00 2008-04-14 02:49:18.402 105 18236.24 76.82 52531.24 88888.00 2008-04-14 02:49:18.902 105 18236.30 76.77 52531.25 88888.00 2008-04-14 02:49:19.402 105 18236.35 76.72 52531.33 88888.00 2008-04-14 02:49:19.902 105 18236.45 76.71 52531.34 88888.00 2008-04-14 02:49:20.402 105 18236.38 76.80 52531.32 88888.00 2008-04-14 02:49:20.902 105 18236.25 76.79 52531.33 88888.00 2008-04-14 02:49:21.402 105 18236.26 76.66 52531.29 88888.00 2008-04-14 02:49:21.902 105 18236.28 76.55 52531.32 88888.00 2008-04-14 02:49:22.402 105 18236.33 76.62 52531.14 88888.00 2008-04-14 02:49:22.902 105 18236.33 76.71 52531.19 88888.00 2008-04-14 02:49:23.402 105 18236.58 76.64 52531.21 88888.00 2008-04-14 02:49:23.902 105 18236.66 76.69 52531.20 88888.00 2008-04-14 02:49:24.402 105 18236.72 76.74 52531.11 88888.00 2008-04-14 02:49:24.902 105 18236.64 76.70 52531.13 88888.00 2008-04-14 02:49:25.402 105 18236.57 76.34 52531.18 88888.00 2008-04-14 02:49:25.902 105 18236.56 76.26 52531.22 88888.00 2008-04-14 02:49:26.402 105 18236.61 76.46 52531.27 88888.00 2008-04-14 02:49:26.902 105 18236.71 76.56 52531.27 88888.00 2008-04-14 02:49:27.402 105 18236.65 76.53 52531.19 88888.00 2008-04-14 02:49:27.902 105 18236.46 76.51 52531.21 88888.00 2008-04-14 02:49:28.402 105 18236.38 76.53 52531.30 88888.00 2008-04-14 02:49:28.902 105 18236.36 76.53 52531.30 88888.00 2008-04-14 02:49:29.402 105 18236.35 76.57 52531.32 88888.00 2008-04-14 02:49:29.902 105 18236.39 76.57 52531.35 88888.00 2008-04-14 02:49:30.402 105 18236.39 76.61 52531.33 88888.00 2008-04-14 02:49:30.902 105 18236.44 76.50 52531.23 88888.00 2008-04-14 02:49:31.402 105 18236.57 76.48 52531.24 88888.00 2008-04-14 02:49:31.902 105 18236.58 76.39 52531.24 88888.00 2008-04-14 02:49:32.402 105 18236.62 76.41 52531.21 88888.00 2008-04-14 02:49:32.902 105 18236.57 76.47 52531.29 88888.00 2008-04-14 02:49:33.402 105 18236.69 76.46 52531.36 88888.00 2008-04-14 02:49:33.902 105 18236.73 76.45 52531.38 88888.00 2008-04-14 02:49:34.402 105 18236.84 76.56 52531.42 88888.00 2008-04-14 02:49:34.902 105 18236.77 76.63 52531.41 88888.00 2008-04-14 02:49:35.402 105 18236.84 76.58 52531.36 88888.00 2008-04-14 02:49:35.902 105 18236.84 76.61 52531.30 88888.00 2008-04-14 02:49:36.402 105 18236.79 76.64 52531.27 88888.00 2008-04-14 02:49:36.902 105 18236.79 76.67 52531.22 88888.00 2008-04-14 02:49:37.402 105 18236.78 76.63 52531.22 88888.00 2008-04-14 02:49:37.902 105 18236.75 76.54 52531.22 88888.00 2008-04-14 02:49:38.402 105 18236.80 76.58 52531.19 88888.00 2008-04-14 02:49:38.902 105 18236.81 76.68 52531.17 88888.00 2008-04-14 02:49:39.402 105 18236.88 76.75 52531.27 88888.00 2008-04-14 02:49:39.902 105 18236.78 76.76 52531.26 88888.00 2008-04-14 02:49:40.402 105 18236.82 76.75 52531.24 88888.00 2008-04-14 02:49:40.902 105 18236.79 76.67 52531.17 88888.00 2008-04-14 02:49:41.402 105 18236.76 76.64 52531.24 88888.00 2008-04-14 02:49:41.902 105 18236.78 76.55 52531.27 88888.00 2008-04-14 02:49:42.402 105 18236.70 76.52 52531.21 88888.00 2008-04-14 02:49:42.902 105 18236.77 76.53 52531.27 88888.00 2008-04-14 02:49:43.402 105 18236.77 76.51 52531.30 88888.00 2008-04-14 02:49:43.902 105 18236.68 76.57 52531.31 88888.00 2008-04-14 02:49:44.402 105 18236.79 76.55 52531.34 88888.00 2008-04-14 02:49:44.902 105 18236.72 76.59 52531.38 88888.00 2008-04-14 02:49:45.402 105 18236.70 76.59 52531.24 88888.00 2008-04-14 02:49:45.902 105 18236.61 76.63 52531.20 88888.00 2008-04-14 02:49:46.402 105 18236.72 76.65 52531.13 88888.00 2008-04-14 02:49:46.902 105 18236.70 76.67 52531.14 88888.00 2008-04-14 02:49:47.402 105 18236.68 76.67 52531.18 88888.00 2008-04-14 02:49:47.902 105 18236.79 76.73 52531.17 88888.00 2008-04-14 02:49:48.402 105 18236.86 76.68 52531.23 88888.00 2008-04-14 02:49:48.902 105 18236.91 76.63 52531.33 88888.00 2008-04-14 02:49:49.402 105 18236.95 76.54 52531.37 88888.00 2008-04-14 02:49:49.902 105 18236.95 76.56 52531.37 88888.00 2008-04-14 02:49:50.402 105 18236.94 76.61 52531.31 88888.00 2008-04-14 02:49:50.902 105 18236.97 76.59 52531.32 88888.00 2008-04-14 02:49:51.402 105 18237.03 76.48 52531.36 88888.00 2008-04-14 02:49:51.902 105 18237.05 76.45 52531.46 88888.00 2008-04-14 02:49:52.402 105 18236.82 76.44 52531.42 88888.00 2008-04-14 02:49:52.902 105 18236.90 76.48 52531.30 88888.00 2008-04-14 02:49:53.402 105 18237.05 76.45 52531.26 88888.00 2008-04-14 02:49:53.902 105 18237.18 76.39 52531.30 88888.00 2008-04-14 02:49:54.402 105 18237.10 76.40 52531.25 88888.00 2008-04-14 02:49:54.902 105 18237.05 76.41 52531.24 88888.00 2008-04-14 02:49:55.402 105 18237.11 76.36 52531.24 88888.00 2008-04-14 02:49:55.902 105 18237.13 76.37 52531.29 88888.00 2008-04-14 02:49:56.402 105 18237.09 76.40 52531.31 88888.00 2008-04-14 02:49:56.902 105 18236.97 76.45 52531.37 88888.00 2008-04-14 02:49:57.402 105 18236.89 76.47 52531.38 88888.00 2008-04-14 02:49:57.902 105 18236.92 76.48 52531.36 88888.00 2008-04-14 02:49:58.402 105 18236.99 76.39 52531.31 88888.00 2008-04-14 02:49:58.902 105 18237.03 76.35 52531.40 88888.00 2008-04-14 02:49:59.402 105 18236.92 76.29 52531.37 88888.00 2008-04-14 02:49:59.902 105 18236.81 76.22 52531.36 88888.00 2008-04-14 02:50:00.402 105 18236.70 76.32 52531.33 88888.00 2008-04-14 02:50:00.902 105 18236.77 76.36 52531.33 88888.00 2008-04-14 02:50:01.402 105 18236.76 76.28 52531.40 88888.00 2008-04-14 02:50:01.902 105 18236.80 76.26 52531.44 88888.00 2008-04-14 02:50:02.402 105 18236.84 76.28 52531.40 88888.00 2008-04-14 02:50:02.902 105 18236.86 76.29 52531.45 88888.00 2008-04-14 02:50:03.402 105 18236.80 76.25 52531.33 88888.00 2008-04-14 02:50:03.902 105 18236.84 76.31 52531.37 88888.00 2008-04-14 02:50:04.402 105 18236.94 76.21 52531.36 88888.00 2008-04-14 02:50:04.902 105 18236.93 76.09 52531.36 88888.00 2008-04-14 02:50:05.402 105 18236.90 75.87 52531.40 88888.00 2008-04-14 02:50:05.902 105 18236.81 75.82 52531.36 88888.00 2008-04-14 02:50:06.402 105 18236.77 75.77 52531.42 88888.00 2008-04-14 02:50:06.902 105 18236.79 75.79 52531.41 88888.00 2008-04-14 02:50:07.402 105 18236.76 75.85 52531.48 88888.00 2008-04-14 02:50:07.902 105 18236.82 76.03 52531.41 88888.00 2008-04-14 02:50:08.402 105 18236.84 76.08 52531.34 88888.00 2008-04-14 02:50:08.902 105 18236.84 75.89 52531.40 88888.00 2008-04-14 02:50:09.402 105 18236.91 75.91 52531.42 88888.00 2008-04-14 02:50:09.902 105 18236.94 76.01 52531.41 88888.00 2008-04-14 02:50:10.402 105 18236.97 75.99 52531.44 88888.00 2008-04-14 02:50:10.902 105 18236.84 76.02 52531.46 88888.00 2008-04-14 02:50:11.402 105 18236.92 75.95 52531.45 88888.00 2008-04-14 02:50:11.902 105 18236.91 75.90 52531.40 88888.00 2008-04-14 02:50:12.402 105 18236.91 75.90 52531.33 88888.00 2008-04-14 02:50:12.902 105 18236.88 75.89 52531.34 88888.00 2008-04-14 02:50:13.402 105 18236.90 75.84 52531.36 88888.00 2008-04-14 02:50:13.902 105 18236.92 75.81 52531.20 88888.00 2008-04-14 02:50:14.402 105 18236.81 75.76 52531.22 88888.00 2008-04-14 02:50:14.902 105 18236.78 75.79 52531.38 88888.00 2008-04-14 02:50:15.402 105 18236.83 75.81 52531.36 88888.00 2008-04-14 02:50:15.902 105 18236.79 75.73 52531.33 88888.00 2008-04-14 02:50:16.402 105 18236.68 75.73 52531.34 88888.00 2008-04-14 02:50:16.902 105 18236.81 75.64 52531.25 88888.00 2008-04-14 02:50:17.402 105 18236.93 75.62 52531.20 88888.00 2008-04-14 02:50:17.902 105 18236.75 75.62 52531.29 88888.00 2008-04-14 02:50:18.402 105 18236.89 75.65 52531.27 88888.00 2008-04-14 02:50:18.902 105 18236.98 75.65 52531.10 88888.00 2008-04-14 02:50:19.402 105 18236.93 75.64 52531.22 88888.00 2008-04-14 02:50:19.902 105 18236.93 75.51 52531.33 88888.00 2008-04-14 02:50:20.402 105 18236.89 75.56 52531.25 88888.00 2008-04-14 02:50:20.902 105 18236.87 75.59 52531.21 88888.00 2008-04-14 02:50:21.402 105 18236.70 75.45 52531.24 88888.00 2008-04-14 02:50:21.902 105 18236.59 75.18 52531.14 88888.00 2008-04-14 02:50:22.402 105 18236.69 75.21 52531.12 88888.00 2008-04-14 02:50:22.902 105 18236.72 75.32 52531.07 88888.00 2008-04-14 02:50:23.402 105 18236.75 75.23 52531.23 88888.00 2008-04-14 02:50:23.902 105 18236.75 75.24 52531.32 88888.00 2008-04-14 02:50:24.402 105 18236.78 75.32 52531.24 88888.00 2008-04-14 02:50:24.902 105 18236.76 75.31 52531.17 88888.00 2008-04-14 02:50:25.402 105 18236.77 75.33 52531.14 88888.00 2008-04-14 02:50:25.902 105 18236.75 75.30 52531.23 88888.00 2008-04-14 02:50:26.402 105 18236.66 75.25 52531.30 88888.00 2008-04-14 02:50:26.902 105 18236.58 75.24 52531.29 88888.00 2008-04-14 02:50:27.402 105 18236.60 75.31 52531.15 88888.00 2008-04-14 02:50:27.902 105 18236.60 75.23 52531.14 88888.00 2008-04-14 02:50:28.402 105 18236.62 75.14 52531.20 88888.00 2008-04-14 02:50:28.902 105 18236.60 75.13 52531.20 88888.00 2008-04-14 02:50:29.402 105 18236.65 75.14 52531.30 88888.00 2008-04-14 02:50:29.902 105 18236.66 75.08 52531.31 88888.00 2008-04-14 02:50:30.402 105 18236.54 75.13 52531.27 88888.00 2008-04-14 02:50:30.902 105 18236.59 75.15 52531.14 88888.00 2008-04-14 02:50:31.402 105 18236.58 75.11 52531.06 88888.00 2008-04-14 02:50:31.902 105 18236.54 75.02 52531.23 88888.00 2008-04-14 02:50:32.402 105 18236.45 74.99 52531.26 88888.00 2008-04-14 02:50:32.902 105 18236.50 74.99 52531.29 88888.00 2008-04-14 02:50:33.402 105 18236.56 75.05 52531.26 88888.00 2008-04-14 02:50:33.902 105 18236.64 75.06 52531.30 88888.00 2008-04-14 02:50:34.402 105 18236.61 75.03 52531.30 88888.00 2008-04-14 02:50:34.902 105 18236.56 74.90 52531.27 88888.00 2008-04-14 02:50:35.402 105 18236.55 74.83 52531.31 88888.00 2008-04-14 02:50:35.902 105 18236.42 74.84 52531.27 88888.00 2008-04-14 02:50:36.402 105 18236.43 74.91 52531.26 88888.00 2008-04-14 02:50:36.902 105 18236.50 74.88 52531.26 88888.00 2008-04-14 02:50:37.402 105 18236.43 74.85 52531.29 88888.00 2008-04-14 02:50:37.902 105 18236.42 74.78 52531.36 88888.00 2008-04-14 02:50:38.402 105 18236.38 74.76 52531.31 88888.00 2008-04-14 02:50:38.902 105 18236.34 74.73 52531.25 88888.00 2008-04-14 02:50:39.402 105 18236.35 74.70 52531.22 88888.00 2008-04-14 02:50:39.902 105 18236.26 74.70 52531.20 88888.00 2008-04-14 02:50:40.402 105 18236.29 74.67 52531.14 88888.00 2008-04-14 02:50:40.902 105 18236.33 74.67 52531.12 88888.00 2008-04-14 02:50:41.402 105 18236.35 74.71 52531.07 88888.00 2008-04-14 02:50:41.902 105 18236.38 74.74 52531.02 88888.00 2008-04-14 02:50:42.402 105 18236.32 74.49 52531.02 88888.00 2008-04-14 02:50:42.902 105 18236.13 74.19 52531.10 88888.00 2008-04-14 02:50:43.402 105 18236.15 74.22 52531.11 88888.00 2008-04-14 02:50:43.902 105 18236.30 74.40 52531.14 88888.00 2008-04-14 02:50:44.402 105 18236.28 74.38 52531.20 88888.00 2008-04-14 02:50:44.902 105 18236.07 74.38 52531.10 88888.00 2008-04-14 02:50:45.402 105 18236.07 74.32 52531.06 88888.00 2008-04-14 02:50:45.902 105 18236.23 74.33 52531.03 88888.00 2008-04-14 02:50:46.402 105 18236.26 74.38 52531.08 88888.00 2008-04-14 02:50:46.902 105 18236.21 74.41 52531.08 88888.00 2008-04-14 02:50:47.402 105 18236.17 74.42 52531.12 88888.00 2008-04-14 02:50:47.902 105 18236.13 74.37 52531.24 88888.00 2008-04-14 02:50:48.402 105 18235.97 74.43 52531.23 88888.00 2008-04-14 02:50:48.902 105 18235.93 74.39 52531.18 88888.00 2008-04-14 02:50:49.402 105 18236.10 74.29 52531.34 88888.00 2008-04-14 02:50:49.902 105 18236.22 74.34 52531.38 88888.00 2008-04-14 02:50:50.402 105 18236.10 74.32 52531.31 88888.00 2008-04-14 02:50:50.902 105 18235.94 74.35 52531.27 88888.00 2008-04-14 02:50:51.402 105 18235.85 74.34 52531.40 88888.00 2008-04-14 02:50:51.902 105 18236.02 74.30 52531.41 88888.00 2008-04-14 02:50:52.402 105 18236.03 74.26 52531.35 88888.00 2008-04-14 02:50:52.902 105 18235.93 74.23 52531.45 88888.00 2008-04-14 02:50:53.402 105 18235.90 74.26 52531.44 88888.00 2008-04-14 02:50:53.902 105 18236.03 74.30 52531.48 88888.00 2008-04-14 02:50:54.402 105 18236.13 74.15 52531.44 88888.00 2008-04-14 02:50:54.902 105 18236.14 74.20 52531.34 88888.00 2008-04-14 02:50:55.402 105 18236.14 74.19 52531.30 88888.00 2008-04-14 02:50:55.902 105 18236.16 74.07 52531.21 88888.00 2008-04-14 02:50:56.402 105 18236.15 74.05 52531.14 88888.00 2008-04-14 02:50:56.902 105 18236.11 74.04 52531.15 88888.00 2008-04-14 02:50:57.402 105 18235.97 74.07 52531.20 88888.00 2008-04-14 02:50:57.902 105 18236.05 74.07 52531.18 88888.00 2008-04-14 02:50:58.402 105 18235.99 74.09 52531.19 88888.00 2008-04-14 02:50:58.902 105 18236.02 74.12 52531.18 88888.00 2008-04-14 02:50:59.402 105 18236.11 74.08 52531.11 88888.00 2008-04-14 02:50:59.902 105 18236.02 73.99 52531.07 88888.00 2008-04-14 02:51:00.402 105 18235.86 74.03 52531.10 88888.00 2008-04-14 02:51:00.902 105 18235.82 74.06 52531.25 88888.00 2008-04-14 02:51:01.402 105 18235.81 74.08 52531.40 88888.00 2008-04-14 02:51:01.902 105 18235.95 74.11 52531.27 88888.00 2008-04-14 02:51:02.402 105 18235.99 74.08 52531.19 88888.00 2008-04-14 02:51:02.902 105 18235.97 74.00 52531.31 88888.00 2008-04-14 02:51:03.402 105 18236.06 74.00 52531.30 88888.00 2008-04-14 02:51:03.902 105 18236.07 73.97 52531.37 88888.00 2008-04-14 02:51:04.402 105 18236.12 73.96 52531.31 88888.00 2008-04-14 02:51:04.902 105 18236.10 74.00 52531.24 88888.00 2008-04-14 02:51:05.402 105 18235.97 73.91 52531.20 88888.00 2008-04-14 02:51:05.902 105 18235.95 73.98 52531.23 88888.00 2008-04-14 02:51:06.402 105 18235.93 74.00 52531.26 88888.00 2008-04-14 02:51:06.902 105 18235.91 73.94 52531.26 88888.00 2008-04-14 02:51:07.402 105 18235.96 73.98 52531.30 88888.00 2008-04-14 02:51:07.902 105 18235.94 74.00 52531.35 88888.00 2008-04-14 02:51:08.402 105 18235.91 74.04 52531.36 88888.00 2008-04-14 02:51:08.902 105 18236.00 74.00 52531.38 88888.00 2008-04-14 02:51:09.402 105 18236.01 73.92 52531.34 88888.00 2008-04-14 02:51:09.902 105 18235.92 73.98 52531.34 88888.00 2008-04-14 02:51:10.402 105 18236.00 73.95 52531.31 88888.00 2008-04-14 02:51:10.902 105 18235.92 73.99 52531.26 88888.00 2008-04-14 02:51:11.402 105 18235.90 74.00 52531.33 88888.00 2008-04-14 02:51:11.902 105 18235.99 74.01 52531.22 88888.00 2008-04-14 02:51:12.402 105 18236.05 74.00 52531.25 88888.00 2008-04-14 02:51:12.902 105 18235.95 73.96 52531.27 88888.00 2008-04-14 02:51:13.402 105 18235.90 73.96 52531.22 88888.00 2008-04-14 02:51:13.902 105 18235.88 73.96 52531.21 88888.00 2008-04-14 02:51:14.402 105 18236.08 73.92 52531.18 88888.00 2008-04-14 02:51:14.902 105 18236.35 73.89 52531.14 88888.00 2008-04-14 02:51:15.402 105 18236.23 73.83 52531.13 88888.00 2008-04-14 02:51:15.902 105 18236.19 73.77 52531.13 88888.00 2008-04-14 02:51:16.402 105 18236.12 73.80 52531.11 88888.00 2008-04-14 02:51:16.902 105 18236.24 73.84 52531.09 88888.00 2008-04-14 02:51:17.402 105 18236.13 73.78 52531.15 88888.00 2008-04-14 02:51:17.902 105 18236.12 73.76 52531.12 88888.00 2008-04-14 02:51:18.402 105 18236.13 73.77 52531.10 88888.00 2008-04-14 02:51:18.902 105 18236.12 73.82 52531.06 88888.00 2008-04-14 02:51:19.402 105 18236.12 73.78 52531.11 88888.00 2008-04-14 02:51:19.902 105 18236.11 73.80 52531.07 88888.00 2008-04-14 02:51:20.402 105 18236.14 73.83 52531.14 88888.00 2008-04-14 02:51:20.902 105 18236.23 73.85 52531.24 88888.00 2008-04-14 02:51:21.402 105 18236.12 73.88 52531.27 88888.00 2008-04-14 02:51:21.902 105 18236.08 73.87 52531.21 88888.00 2008-04-14 02:51:22.402 105 18236.17 73.79 52531.21 88888.00 2008-04-14 02:51:22.902 105 18236.14 73.81 52531.33 88888.00 2008-04-14 02:51:23.402 105 18236.06 73.79 52531.40 88888.00 2008-04-14 02:51:23.902 105 18236.06 73.72 52531.43 88888.00 2008-04-14 02:51:24.402 105 18236.10 73.73 52531.32 88888.00 2008-04-14 02:51:24.902 105 18236.07 73.77 52531.32 88888.00 2008-04-14 02:51:25.402 105 18236.15 73.75 52531.30 88888.00 2008-04-14 02:51:25.902 105 18236.27 73.77 52531.30 88888.00 2008-04-14 02:51:26.402 105 18236.21 73.81 52531.30 88888.00 2008-04-14 02:51:26.902 105 18236.14 73.79 52531.47 88888.00 2008-04-14 02:51:27.402 105 18236.28 73.72 52531.54 88888.00 2008-04-14 02:51:27.902 105 18236.15 73.70 52531.52 88888.00 2008-04-14 02:51:28.402 105 18236.11 73.66 52531.43 88888.00 2008-04-14 02:51:28.902 105 18236.24 73.65 52531.44 88888.00 2008-04-14 02:51:29.402 105 18236.30 73.65 52531.47 88888.00 2008-04-14 02:51:29.902 105 18236.28 73.66 52531.43 88888.00 2008-04-14 02:51:30.402 105 18236.19 73.65 52531.33 88888.00 2008-04-14 02:51:30.902 105 18236.23 73.62 52531.26 88888.00 2008-04-14 02:51:31.402 105 18236.29 73.63 52531.21 88888.00 2008-04-14 02:51:31.902 105 18236.47 73.61 52531.18 88888.00 2008-04-14 02:51:32.402 105 18236.37 73.58 52531.13 88888.00 2008-04-14 02:51:32.902 105 18236.25 73.57 52531.27 88888.00 2008-04-14 02:51:33.402 105 18236.23 73.52 52531.30 88888.00 2008-04-14 02:51:33.902 105 18236.25 73.49 52531.23 88888.00 2008-04-14 02:51:34.402 105 18236.26 73.46 52531.09 88888.00 2008-04-14 02:51:34.902 105 18236.28 73.40 52531.10 88888.00 2008-04-14 02:51:35.402 105 18236.29 73.42 52531.19 88888.00 2008-04-14 02:51:35.902 105 18236.28 73.46 52531.25 88888.00 2008-04-14 02:51:36.402 105 18236.36 73.43 52531.23 88888.00 2008-04-14 02:51:36.902 105 18236.43 73.48 52531.36 88888.00 2008-04-14 02:51:37.402 105 18236.34 73.47 52531.41 88888.00 2008-04-14 02:51:37.902 105 18236.38 73.51 52531.36 88888.00 2008-04-14 02:51:38.402 105 18236.47 73.46 52531.29 88888.00 2008-04-14 02:51:38.902 105 18236.48 73.51 52531.32 88888.00 2008-04-14 02:51:39.402 105 18236.48 73.52 52531.47 88888.00 2008-04-14 02:51:39.902 105 18236.46 73.45 52531.45 88888.00 2008-04-14 02:51:40.402 105 18236.38 73.38 52531.30 88888.00 2008-04-14 02:51:40.902 105 18236.35 73.34 52531.33 88888.00 2008-04-14 02:51:41.402 105 18236.36 73.33 52531.33 88888.00 2008-04-14 02:51:41.902 105 18236.42 73.37 52531.20 88888.00 2008-04-14 02:51:42.402 105 18236.46 73.38 52531.24 88888.00 2008-04-14 02:51:42.902 105 18236.51 73.40 52531.32 88888.00 2008-04-14 02:51:43.402 105 18236.53 73.49 52531.38 88888.00 2008-04-14 02:51:43.902 105 18236.46 73.48 52531.37 88888.00 2008-04-14 02:51:44.402 105 18236.42 73.47 52531.32 88888.00 2008-04-14 02:51:44.902 105 18236.47 73.47 52531.24 88888.00 2008-04-14 02:51:45.402 105 18236.47 73.44 52531.23 88888.00 2008-04-14 02:51:45.902 105 18236.47 73.50 52531.25 88888.00 2008-04-14 02:51:46.402 105 18236.40 73.59 52531.23 88888.00 2008-04-14 02:51:46.902 105 18236.48 73.58 52531.23 88888.00 2008-04-14 02:51:47.402 105 18236.39 73.55 52531.23 88888.00 2008-04-14 02:51:47.902 105 18236.39 73.58 52531.27 88888.00 2008-04-14 02:51:48.402 105 18236.37 73.58 52531.27 88888.00 2008-04-14 02:51:48.902 105 18236.28 73.63 52531.31 88888.00 2008-04-14 02:51:49.402 105 18236.28 73.54 52531.47 88888.00 2008-04-14 02:51:49.902 105 18236.28 73.49 52531.52 88888.00 2008-04-14 02:51:50.402 105 18236.24 73.52 52531.50 88888.00 2008-04-14 02:51:50.902 105 18236.35 73.48 52531.53 88888.00 2008-04-14 02:51:51.402 105 18236.32 73.45 52531.41 88888.00 2008-04-14 02:51:51.902 105 18236.36 73.51 52531.26 88888.00 2008-04-14 02:51:52.402 105 18236.45 73.43 52531.26 88888.00 2008-04-14 02:51:52.902 105 18236.40 73.43 52531.37 88888.00 2008-04-14 02:51:53.402 105 18236.42 73.46 52531.47 88888.00 2008-04-14 02:51:53.902 105 18236.32 73.45 52531.48 88888.00 2008-04-14 02:51:54.402 105 18236.28 73.49 52531.41 88888.00 2008-04-14 02:51:54.902 105 18236.44 73.52 52531.34 88888.00 2008-04-14 02:51:55.402 105 18236.49 73.49 52531.30 88888.00 2008-04-14 02:51:55.902 105 18236.48 73.43 52531.29 88888.00 2008-04-14 02:51:56.402 105 18236.47 73.53 52531.26 88888.00 2008-04-14 02:51:56.902 105 18236.46 73.54 52531.14 88888.00 2008-04-14 02:51:57.402 105 18236.45 73.51 52531.19 88888.00 2008-04-14 02:51:57.902 105 18236.49 73.46 52531.31 88888.00 2008-04-14 02:51:58.402 105 18236.44 73.44 52531.29 88888.00 2008-04-14 02:51:58.902 105 18236.46 73.41 52531.15 88888.00 2008-04-14 02:51:59.402 105 18236.48 73.43 52531.23 88888.00 2008-04-14 02:51:59.902 105 18236.48 73.45 52531.24 88888.00 2008-04-14 02:52:00.402 105 18236.46 73.40 52531.23 88888.00 2008-04-14 02:52:00.902 105 18236.44 73.45 52531.15 88888.00 2008-04-14 02:52:01.402 105 18236.49 73.42 52531.09 88888.00 2008-04-14 02:52:01.902 105 18236.51 73.35 52531.06 88888.00 2008-04-14 02:52:02.402 105 18236.45 73.31 52531.04 88888.00 2008-04-14 02:52:02.902 105 18236.37 73.33 52531.18 88888.00 2008-04-14 02:52:03.402 105 18236.32 73.30 52531.31 88888.00 2008-04-14 02:52:03.902 105 18236.30 73.26 52531.21 88888.00 2008-04-14 02:52:04.402 105 18236.38 73.36 52531.34 88888.00 2008-04-14 02:52:04.902 105 18236.39 73.36 52531.46 88888.00 2008-04-14 02:52:05.402 105 18236.44 73.32 52531.53 88888.00 2008-04-14 02:52:05.902 105 18236.49 73.35 52531.56 88888.00 2008-04-14 02:52:06.402 105 18236.46 73.32 52531.50 88888.00 2008-04-14 02:52:06.902 105 18236.47 73.28 52531.38 88888.00 2008-04-14 02:52:07.402 105 18236.50 73.23 52531.30 88888.00 2008-04-14 02:52:07.902 105 18236.51 73.21 52531.30 88888.00 2008-04-14 02:52:08.402 105 18236.54 73.23 52531.30 88888.00 2008-04-14 02:52:08.902 105 18236.66 73.21 52531.29 88888.00 2008-04-14 02:52:09.402 105 18236.56 73.16 52531.32 88888.00 2008-04-14 02:52:09.902 105 18236.55 73.17 52531.38 88888.00 2008-04-14 02:52:10.402 105 18236.59 73.21 52531.36 88888.00 2008-04-14 02:52:10.902 105 18236.69 73.18 52531.36 88888.00 2008-04-14 02:52:11.402 105 18236.68 73.19 52531.41 88888.00 2008-04-14 02:52:11.902 105 18236.66 73.16 52531.38 88888.00 2008-04-14 02:52:12.402 105 18236.61 73.21 52531.30 88888.00 2008-04-14 02:52:12.902 105 18236.54 73.28 52531.31 88888.00 2008-04-14 02:52:13.402 105 18236.57 73.31 52531.42 88888.00 2008-04-14 02:52:13.902 105 18236.48 73.28 52531.46 88888.00 2008-04-14 02:52:14.402 105 18236.38 73.21 52531.47 88888.00 2008-04-14 02:52:14.902 105 18236.54 73.17 52531.43 88888.00 2008-04-14 02:52:15.402 105 18236.61 73.09 52531.33 88888.00 2008-04-14 02:52:15.902 105 18236.58 73.10 52531.26 88888.00 2008-04-14 02:52:16.402 105 18236.64 73.20 52531.32 88888.00 2008-04-14 02:52:16.902 105 18236.70 73.17 52531.36 88888.00 2008-04-14 02:52:17.402 105 18236.62 73.14 52531.38 88888.00 2008-04-14 02:52:17.902 105 18236.62 73.10 52531.31 88888.00 2008-04-14 02:52:18.402 105 18236.75 73.02 52531.26 88888.00 2008-04-14 02:52:18.902 105 18236.79 73.04 52531.41 88888.00 2008-04-14 02:52:19.402 105 18236.81 73.11 52531.37 88888.00 2008-04-14 02:52:19.902 105 18236.80 73.19 52531.32 88888.00 2008-04-14 02:52:20.402 105 18236.66 73.25 52531.31 88888.00 2008-04-14 02:52:20.902 105 18236.70 73.29 52531.35 88888.00 2008-04-14 02:52:21.402 105 18236.68 73.23 52531.27 88888.00 2008-04-14 02:52:21.902 105 18236.65 73.15 52531.22 88888.00 2008-04-14 02:52:22.402 105 18236.78 73.20 52531.18 88888.00 2008-04-14 02:52:22.902 105 18236.69 73.15 52531.14 88888.00 2008-04-14 02:52:23.402 105 18236.88 73.11 52531.23 88888.00 2008-04-14 02:52:23.902 105 18236.95 73.16 52531.37 88888.00 2008-04-14 02:52:24.402 105 18236.93 73.20 52531.45 88888.00 2008-04-14 02:52:24.902 105 18236.83 73.17 52531.47 88888.00 2008-04-14 02:52:25.402 105 18236.88 73.14 52531.43 88888.00 2008-04-14 02:52:25.902 105 18236.95 73.19 52531.33 88888.00 2008-04-14 02:52:26.402 105 18236.94 73.19 52531.29 88888.00 2008-04-14 02:52:26.902 105 18236.98 73.13 52531.35 88888.00 2008-04-14 02:52:27.402 105 18236.98 73.14 52531.37 88888.00 2008-04-14 02:52:27.902 105 18237.05 73.17 52531.44 88888.00 2008-04-14 02:52:28.402 105 18237.03 73.19 52531.38 88888.00 2008-04-14 02:52:28.902 105 18236.93 73.17 52531.38 88888.00 2008-04-14 02:52:29.402 105 18236.89 73.10 52531.36 88888.00 2008-04-14 02:52:29.902 105 18236.78 73.14 52531.41 88888.00 2008-04-14 02:52:30.402 105 18236.84 73.11 52531.47 88888.00 2008-04-14 02:52:30.902 105 18236.87 73.15 52531.40 88888.00 2008-04-14 02:52:31.402 105 18236.80 73.08 52531.31 88888.00 2008-04-14 02:52:31.902 105 18236.94 73.13 52531.30 88888.00 2008-04-14 02:52:32.399 105 18237.04 73.25 52531.34 88888.00 2008-04-14 02:52:32.909 105 18237.03 73.20 52531.41 88888.00 2008-04-14 02:52:33.409 105 18236.97 72.98 52531.40 88888.00 2008-04-14 02:52:33.909 105 18236.94 73.09 52531.40 88888.00 2008-04-14 02:52:34.409 105 18236.91 73.05 52531.40 88888.00 2008-04-14 02:52:34.909 105 18236.93 72.85 52531.35 88888.00 2008-04-14 02:52:35.409 105 18236.98 72.78 52531.27 88888.00 2008-04-14 02:52:35.909 105 18236.88 72.67 52531.38 88888.00 2008-04-14 02:52:36.409 105 18237.02 72.64 52531.27 88888.00 2008-04-14 02:52:36.909 105 18237.00 72.68 52531.32 88888.00 2008-04-14 02:52:37.409 105 18236.97 72.71 52531.35 88888.00 2008-04-14 02:52:37.909 105 18236.89 72.75 52531.29 88888.00 2008-04-14 02:52:38.409 105 18236.84 72.62 52531.30 88888.00 2008-04-14 02:52:38.909 105 18236.72 72.54 52531.47 88888.00 2008-04-14 02:52:39.409 105 18236.86 72.80 52531.55 88888.00 2008-04-14 02:52:39.909 105 18236.82 72.90 52531.52 88888.00 2008-04-14 02:52:40.409 105 18236.87 72.85 52531.52 88888.00 2008-04-14 02:52:40.909 105 18236.94 72.85 52531.55 88888.00 2008-04-14 02:52:41.409 105 18236.90 72.89 52531.52 88888.00 2008-04-14 02:52:41.909 105 18236.77 72.92 52531.56 88888.00 2008-04-14 02:52:42.409 105 18236.82 72.95 52531.56 88888.00 2008-04-14 02:52:42.909 105 18236.84 72.86 52531.49 88888.00 2008-04-14 02:52:43.409 105 18236.79 72.84 52531.53 88888.00 2008-04-14 02:52:43.909 105 18236.77 72.81 52531.48 88888.00 2008-04-14 02:52:44.409 105 18236.76 72.73 52531.55 88888.00 2008-04-14 02:52:44.909 105 18236.78 72.77 52531.52 88888.00 2008-04-14 02:52:45.409 105 18236.94 72.88 52531.45 88888.00 2008-04-14 02:52:45.909 105 18237.04 72.89 52531.42 88888.00 2008-04-14 02:52:46.409 105 18236.97 72.82 52531.40 88888.00 2008-04-14 02:52:46.909 105 18236.88 72.84 52531.37 88888.00 2008-04-14 02:52:47.409 105 18236.84 72.87 52531.34 88888.00 2008-04-14 02:52:47.909 105 18236.94 72.85 52531.36 88888.00 2008-04-14 02:52:48.409 105 18236.90 72.83 52531.32 88888.00 2008-04-14 02:52:48.909 105 18236.81 72.81 52531.40 88888.00 2008-04-14 02:52:49.409 105 18236.80 72.77 52531.35 88888.00 2008-04-14 02:52:49.909 105 18236.87 72.78 52531.23 88888.00 2008-04-14 02:52:50.409 105 18236.86 72.78 52531.12 88888.00 2008-04-14 02:52:50.909 105 18236.87 72.72 52531.18 88888.00 2008-04-14 02:52:51.409 105 18236.84 72.72 52531.29 88888.00 2008-04-14 02:52:51.909 105 18236.70 72.74 52531.29 88888.00 2008-04-14 02:52:52.409 105 18236.64 72.72 52531.24 88888.00 2008-04-14 02:52:52.909 105 18236.62 72.69 52531.19 88888.00 2008-04-14 02:52:53.409 105 18236.72 72.75 52531.30 88888.00 2008-04-14 02:52:53.909 105 18236.70 72.76 52531.23 88888.00 2008-04-14 02:52:54.409 105 18236.81 72.75 52531.08 88888.00 2008-04-14 02:52:54.909 105 18236.62 72.66 52531.08 88888.00 2008-04-14 02:52:55.409 105 18236.60 72.65 52531.11 88888.00 2008-04-14 02:52:55.909 105 18236.49 72.68 52531.15 88888.00 2008-04-14 02:52:56.409 105 18236.40 72.62 52531.13 88888.00 2008-04-14 02:52:56.909 105 18236.46 72.54 52531.19 88888.00 2008-04-14 02:52:57.409 105 18236.51 72.66 52531.19 88888.00 2008-04-14 02:52:57.909 105 18236.50 72.68 52531.27 88888.00 2008-04-14 02:52:58.409 105 18236.45 72.65 52531.24 88888.00 2008-04-14 02:52:58.909 105 18236.39 72.67 52531.26 88888.00 2008-04-14 02:52:59.409 105 18236.37 72.66 52531.40 88888.00 2008-04-14 02:52:59.909 105 18236.34 72.63 52531.43 88888.00 2008-04-14 02:53:00.409 105 18236.38 72.63 52531.40 88888.00 2008-04-14 02:53:00.909 105 18236.46 72.63 52531.38 88888.00 2008-04-14 02:53:01.409 105 18236.53 72.67 52531.33 88888.00 2008-04-14 02:53:01.909 105 18236.67 72.61 52531.26 88888.00 2008-04-14 02:53:02.409 105 18236.75 72.55 52531.30 88888.00 2008-04-14 02:53:02.909 105 18236.69 72.57 52531.33 88888.00 2008-04-14 02:53:03.409 105 18236.68 72.67 52531.40 88888.00 2008-04-14 02:53:03.909 105 18236.68 72.74 52531.43 88888.00 2008-04-14 02:53:04.409 105 18236.61 72.78 52531.42 88888.00 2008-04-14 02:53:04.909 105 18236.62 72.77 52531.34 88888.00 2008-04-14 02:53:05.409 105 18236.65 72.78 52531.35 88888.00 2008-04-14 02:53:05.909 105 18236.51 72.82 52531.31 88888.00 2008-04-14 02:53:06.409 105 18236.59 72.76 52531.32 88888.00 2008-04-14 02:53:06.909 105 18236.54 72.76 52531.41 88888.00 2008-04-14 02:53:07.409 105 18236.45 72.77 52531.42 88888.00 2008-04-14 02:53:07.909 105 18236.54 72.78 52531.44 88888.00 2008-04-14 02:53:08.409 105 18236.54 72.79 52531.33 88888.00 2008-04-14 02:53:08.909 105 18236.54 72.73 52531.38 88888.00 2008-04-14 02:53:09.409 105 18236.61 72.73 52531.42 88888.00 2008-04-14 02:53:09.909 105 18236.50 72.75 52531.33 88888.00 2008-04-14 02:53:10.409 105 18236.44 72.76 52531.21 88888.00 2008-04-14 02:53:10.909 105 18236.46 72.65 52531.22 88888.00 2008-04-14 02:53:11.409 105 18236.44 72.73 52531.33 88888.00 2008-04-14 02:53:11.909 105 18236.36 72.73 52531.33 88888.00 2008-04-14 02:53:12.409 105 18236.47 72.78 52531.25 88888.00 2008-04-14 02:53:12.909 105 18236.55 72.84 52531.25 88888.00 2008-04-14 02:53:13.409 105 18236.48 72.80 52531.21 88888.00 2008-04-14 02:53:13.909 105 18236.53 72.74 52531.19 88888.00 2008-04-14 02:53:14.409 105 18236.62 72.70 52531.26 88888.00 2008-04-14 02:53:14.909 105 18236.55 72.71 52531.34 88888.00 2008-04-14 02:53:15.409 105 18236.64 72.76 52531.27 88888.00 2008-04-14 02:53:15.909 105 18236.75 72.79 52531.31 88888.00 2008-04-14 02:53:16.409 105 18236.59 72.83 52531.45 88888.00 2008-04-14 02:53:16.909 105 18236.54 72.74 52531.52 88888.00 2008-04-14 02:53:17.409 105 18236.60 72.71 52531.45 88888.00 2008-04-14 02:53:17.909 105 18236.61 72.69 52531.47 88888.00 2008-04-14 02:53:18.409 105 18236.56 72.68 52531.43 88888.00 2008-04-14 02:53:18.909 105 18236.58 72.68 52531.47 88888.00 2008-04-14 02:53:19.409 105 18236.61 72.64 52531.41 88888.00 2008-04-14 02:53:19.909 105 18236.67 72.62 52531.41 88888.00 2008-04-14 02:53:20.409 105 18236.75 72.56 52531.38 88888.00 2008-04-14 02:53:20.909 105 18236.70 72.56 52531.45 88888.00 2008-04-14 02:53:21.409 105 18236.76 72.51 52531.57 88888.00 2008-04-14 02:53:21.909 105 18236.65 72.59 52531.50 88888.00 2008-04-14 02:53:22.409 105 18236.61 72.68 52531.40 88888.00 2008-04-14 02:53:22.909 105 18236.59 72.65 52531.43 88888.00 2008-04-14 02:53:23.409 105 18236.47 72.58 52531.44 88888.00 2008-04-14 02:53:23.909 105 18236.36 72.55 52531.35 88888.00 2008-04-14 02:53:24.409 105 18236.40 72.51 52531.24 88888.00 2008-04-14 02:53:24.909 105 18236.39 72.52 52531.24 88888.00 2008-04-14 02:53:25.409 105 18236.50 72.63 52531.30 88888.00 2008-04-14 02:53:25.909 105 18236.48 72.64 52531.23 88888.00 2008-04-14 02:53:26.409 105 18236.44 72.58 52531.24 88888.00 2008-04-14 02:53:26.909 105 18236.49 72.61 52531.24 88888.00 2008-04-14 02:53:27.409 105 18236.47 72.52 52531.23 88888.00 2008-04-14 02:53:27.909 105 18236.43 72.44 52531.26 88888.00 2008-04-14 02:53:28.409 105 18236.36 72.50 52531.25 88888.00 2008-04-14 02:53:28.909 105 18236.33 72.57 52531.26 88888.00 2008-04-14 02:53:29.409 105 18236.38 72.59 52531.27 88888.00 2008-04-14 02:53:29.909 105 18236.42 72.53 52531.22 88888.00 2008-04-14 02:53:30.409 105 18236.38 72.51 52531.23 88888.00 2008-04-14 02:53:30.909 105 18236.49 72.52 52531.21 88888.00 2008-04-14 02:53:31.409 105 18236.62 72.51 52531.30 88888.00 2008-04-14 02:53:31.909 105 18236.43 72.44 52531.29 88888.00 2008-04-14 02:53:32.409 105 18236.40 72.39 52531.30 88888.00 2008-04-14 02:53:32.909 105 18236.48 72.45 52531.25 88888.00 2008-04-14 02:53:33.409 105 18236.48 72.51 52531.13 88888.00 2008-04-14 02:53:33.909 105 18236.46 72.53 52531.18 88888.00 2008-04-14 02:53:34.409 105 18236.49 72.44 52531.21 88888.00 2008-04-14 02:53:34.909 105 18236.48 72.45 52531.15 88888.00 2008-04-14 02:53:35.409 105 18236.50 72.53 52531.25 88888.00 2008-04-14 02:53:35.909 105 18236.55 72.47 52531.25 88888.00 2008-04-14 02:53:36.409 105 18236.46 72.47 52531.32 88888.00 2008-04-14 02:53:36.909 105 18236.49 72.43 52531.29 88888.00 2008-04-14 02:53:37.409 105 18236.51 72.35 52531.25 88888.00 2008-04-14 02:53:37.909 105 18236.59 72.31 52531.32 88888.00 2008-04-14 02:53:38.409 105 18236.55 72.38 52531.41 88888.00 2008-04-14 02:53:38.909 105 18236.57 72.41 52531.41 88888.00 2008-04-14 02:53:39.409 105 18236.73 72.36 52531.45 88888.00 2008-04-14 02:53:39.909 105 18236.76 72.36 52531.41 88888.00 2008-04-14 02:53:40.409 105 18236.64 72.34 52531.26 88888.00 2008-04-14 02:53:40.909 105 18236.61 72.34 52531.30 88888.00 2008-04-14 02:53:41.409 105 18236.59 72.30 52531.34 88888.00 2008-04-14 02:53:41.909 105 18236.50 72.29 52531.34 88888.00 2008-04-14 02:53:42.409 105 18236.56 72.30 52531.36 88888.00 2008-04-14 02:53:42.909 105 18236.55 72.19 52531.30 88888.00 2008-04-14 02:53:43.409 105 18236.51 72.11 52531.27 88888.00 2008-04-14 02:53:43.909 105 18236.54 72.15 52531.40 88888.00 2008-04-14 02:53:44.409 105 18236.64 72.14 52531.33 88888.00 2008-04-14 02:53:44.909 105 18236.65 72.14 52531.32 88888.00 2008-04-14 02:53:45.409 105 18236.61 72.12 52531.21 88888.00 2008-04-14 02:53:45.909 105 18236.62 72.12 52531.21 88888.00 2008-04-14 02:53:46.409 105 18236.56 72.13 52531.41 88888.00 2008-04-14 02:53:46.909 105 18236.62 72.15 52531.44 88888.00 2008-04-14 02:53:47.409 105 18236.60 72.18 52531.30 88888.00 2008-04-14 02:53:47.909 105 18236.45 72.14 52531.31 88888.00 2008-04-14 02:53:48.409 105 18236.30 72.18 52531.41 88888.00 2008-04-14 02:53:48.909 105 18236.22 72.17 52531.41 88888.00 2008-04-14 02:53:49.409 105 18236.22 72.18 52531.38 88888.00 2008-04-14 02:53:49.909 105 18236.38 72.12 52531.44 88888.00 2008-04-14 02:53:50.409 105 18236.49 72.11 52531.52 88888.00 2008-04-14 02:53:50.909 105 18236.43 72.14 52531.55 88888.00 2008-04-14 02:53:51.409 105 18236.43 72.13 52531.50 88888.00 2008-04-14 02:53:51.909 105 18236.43 72.15 52531.45 88888.00 2008-04-14 02:53:52.409 105 18236.42 72.15 52531.49 88888.00 2008-04-14 02:53:52.909 105 18236.49 72.15 52531.32 88888.00 2008-04-14 02:53:53.409 105 18236.57 72.22 52531.45 88888.00 2008-04-14 02:53:53.909 105 18236.58 72.30 52531.48 88888.00 2008-04-14 02:53:54.409 105 18236.58 72.31 52531.49 88888.00 2008-04-14 02:53:54.909 105 18236.58 72.31 52531.59 88888.00 2008-04-14 02:53:55.409 105 18236.59 72.28 52531.60 88888.00 2008-04-14 02:53:55.909 105 18236.62 72.26 52531.48 88888.00 2008-04-14 02:53:56.409 105 18236.60 72.26 52531.38 88888.00 2008-04-14 02:53:56.909 105 18236.57 72.28 52531.40 88888.00 2008-04-14 02:53:57.409 105 18236.58 72.24 52531.41 88888.00 2008-04-14 02:53:57.909 105 18236.48 72.22 52531.35 88888.00 2008-04-14 02:53:58.409 105 18236.56 72.13 52531.42 88888.00 2008-04-14 02:53:58.909 105 18236.67 72.14 52531.42 88888.00 2008-04-14 02:53:59.409 105 18236.68 72.24 52531.43 88888.00 2008-04-14 02:53:59.909 105 18236.61 72.26 52531.41 88888.00 2008-04-14 02:54:00.409 105 18236.56 72.26 52531.40 88888.00 2008-04-14 02:54:00.909 105 18236.58 72.26 52531.43 88888.00 2008-04-14 02:54:01.409 105 18236.67 72.24 52531.46 88888.00 2008-04-14 02:54:01.909 105 18236.60 72.25 52531.46 88888.00 2008-04-14 02:54:02.409 105 18236.50 72.26 52531.47 88888.00 2008-04-14 02:54:02.909 105 18236.58 72.28 52531.43 88888.00 2008-04-14 02:54:03.409 105 18236.66 72.30 52531.37 88888.00 2008-04-14 02:54:03.909 105 18236.61 72.26 52531.21 88888.00 2008-04-14 02:54:04.409 105 18236.54 72.26 52531.23 88888.00 2008-04-14 02:54:04.909 105 18236.56 72.24 52531.17 88888.00 2008-04-14 02:54:05.409 105 18236.67 72.24 52531.22 88888.00 2008-04-14 02:54:05.909 105 18236.80 72.22 52531.27 88888.00 2008-04-14 02:54:06.409 105 18236.76 72.22 52531.30 88888.00 2008-04-14 02:54:06.909 105 18236.58 72.17 52531.27 88888.00 2008-04-14 02:54:07.409 105 18236.46 72.18 52531.29 88888.00 2008-04-14 02:54:07.909 105 18236.54 72.17 52531.22 88888.00 2008-04-14 02:54:08.409 105 18236.57 72.14 52531.26 88888.00 2008-04-14 02:54:08.909 105 18236.53 72.16 52531.25 88888.00 2008-04-14 02:54:09.409 105 18236.65 72.12 52531.27 88888.00 2008-04-14 02:54:09.909 105 18236.69 72.05 52531.31 88888.00 2008-04-14 02:54:10.409 105 18236.67 72.00 52531.37 88888.00 2008-04-14 02:54:10.909 105 18236.64 72.04 52531.38 88888.00 2008-04-14 02:54:11.409 105 18236.58 71.99 52531.31 88888.00 2008-04-14 02:54:11.909 105 18236.60 72.03 52531.29 88888.00 2008-04-14 02:54:12.409 105 18236.61 72.05 52531.32 88888.00 2008-04-14 02:54:12.909 105 18236.57 72.01 52531.31 88888.00 2008-04-14 02:54:13.409 105 18236.60 71.95 52531.34 88888.00 2008-04-14 02:54:13.909 105 18236.64 71.99 52531.42 88888.00 2008-04-14 02:54:14.409 105 18236.73 71.91 52531.31 88888.00 2008-04-14 02:54:14.909 105 18236.73 71.92 52531.24 88888.00 2008-04-14 02:54:15.409 105 18236.61 71.95 52531.36 88888.00 2008-04-14 02:54:15.909 105 18236.62 71.96 52531.42 88888.00 2008-04-14 02:54:16.409 105 18236.70 72.02 52531.47 88888.00 2008-04-14 02:54:16.909 105 18236.69 72.01 52531.47 88888.00 2008-04-14 02:54:17.409 105 18236.61 71.99 52531.50 88888.00 2008-04-14 02:54:17.909 105 18236.78 71.96 52531.45 88888.00 2008-04-14 02:54:18.409 105 18236.73 71.91 52531.42 88888.00 2008-04-14 02:54:18.909 105 18236.69 71.99 52531.35 88888.00 2008-04-14 02:54:19.409 105 18236.71 71.97 52531.27 88888.00 2008-04-14 02:54:19.909 105 18236.58 71.99 52531.09 88888.00 2008-04-14 02:54:20.409 105 18236.60 72.08 52531.20 88888.00 2008-04-14 02:54:20.909 105 18236.51 72.12 52531.26 88888.00 2008-04-14 02:54:21.409 105 18236.60 72.12 52531.23 88888.00 2008-04-14 02:54:21.909 105 18236.69 72.04 52531.23 88888.00 2008-04-14 02:54:22.409 105 18236.70 72.01 52531.29 88888.00 2008-04-14 02:54:22.909 105 18236.75 72.04 52531.24 88888.00 2008-04-14 02:54:23.409 105 18236.78 72.03 52531.24 88888.00 2008-04-14 02:54:23.909 105 18236.72 71.92 52531.31 88888.00 2008-04-14 02:54:24.409 105 18236.72 71.85 52531.31 88888.00 2008-04-14 02:54:24.909 105 18236.66 71.92 52531.27 88888.00 2008-04-14 02:54:25.409 105 18236.70 71.96 52531.31 88888.00 2008-04-14 02:54:25.909 105 18236.81 71.89 52531.24 88888.00 2008-04-14 02:54:26.409 105 18236.79 71.77 52531.20 88888.00 2008-04-14 02:54:26.909 105 18236.71 71.76 52531.36 88888.00 2008-04-14 02:54:27.409 105 18236.75 71.79 52531.46 88888.00 2008-04-14 02:54:27.909 105 18236.77 71.84 52531.40 88888.00 2008-04-14 02:54:28.409 105 18236.80 71.82 52531.42 88888.00 2008-04-14 02:54:28.909 105 18236.76 71.88 52531.54 88888.00 2008-04-14 02:54:29.409 105 18236.65 71.96 52531.35 88888.00 2008-04-14 02:54:29.909 105 18236.72 71.88 52531.24 88888.00 2008-04-14 02:54:30.409 105 18236.70 71.92 52531.29 88888.00 2008-04-14 02:54:30.909 105 18236.78 71.98 52531.25 88888.00 2008-04-14 02:54:31.409 105 18236.72 71.98 52531.18 88888.00 2008-04-14 02:54:31.909 105 18236.67 71.91 52531.10 88888.00 2008-04-14 02:54:32.409 105 18236.75 71.89 52531.08 88888.00 2008-04-14 02:54:32.909 105 18236.80 71.81 52531.24 88888.00 2008-04-14 02:54:33.409 105 18236.82 71.73 52531.29 88888.00 2008-04-14 02:54:33.909 105 18236.90 71.73 52531.34 88888.00 2008-04-14 02:54:34.409 105 18237.01 71.72 52531.33 88888.00 2008-04-14 02:54:34.909 105 18236.97 71.68 52531.25 88888.00 2008-04-14 02:54:35.409 105 18236.87 71.69 52531.21 88888.00 2008-04-14 02:54:35.909 105 18236.83 71.71 52531.29 88888.00 2008-04-14 02:54:36.409 105 18236.88 71.78 52531.29 88888.00 2008-04-14 02:54:36.909 105 18236.89 71.85 52531.26 88888.00 2008-04-14 02:54:37.409 105 18236.81 71.82 52531.24 88888.00 2008-04-14 02:54:37.909 105 18236.82 71.81 52531.21 88888.00 2008-04-14 02:54:38.409 105 18236.80 71.68 52531.20 88888.00 2008-04-14 02:54:38.909 105 18236.69 71.54 52531.25 88888.00 2008-04-14 02:54:39.409 105 18236.82 71.57 52531.26 88888.00 2008-04-14 02:54:39.909 105 18236.92 71.66 52531.15 88888.00 2008-04-14 02:54:40.409 105 18236.87 71.59 52531.19 88888.00 2008-04-14 02:54:40.909 105 18236.90 71.67 52531.19 88888.00 2008-04-14 02:54:41.409 105 18236.83 71.75 52531.24 88888.00 2008-04-14 02:54:41.909 105 18236.80 71.73 52531.23 88888.00 2008-04-14 02:54:42.409 105 18236.81 71.74 52531.14 88888.00 2008-04-14 02:54:42.909 105 18236.76 71.72 52530.97 88888.00 2008-04-14 02:54:43.409 105 18236.79 71.63 52530.92 88888.00 2008-04-14 02:54:43.909 105 18236.67 71.74 52530.98 88888.00 2008-04-14 02:54:44.409 105 18236.60 71.81 52531.09 88888.00 2008-04-14 02:54:44.909 105 18236.71 71.81 52531.15 88888.00 2008-04-14 02:54:45.409 105 18236.84 71.84 52531.22 88888.00 2008-04-14 02:54:45.909 105 18236.84 71.90 52531.23 88888.00 2008-04-14 02:54:46.409 105 18236.82 71.89 52531.18 88888.00 2008-04-14 02:54:46.909 105 18236.88 71.91 52531.19 88888.00 2008-04-14 02:54:47.409 105 18236.79 71.92 52531.17 88888.00 2008-04-14 02:54:47.909 105 18236.84 71.98 52531.21 88888.00 2008-04-14 02:54:48.409 105 18236.88 71.95 52531.01 88888.00 2008-04-14 02:54:48.909 105 18236.95 71.87 52531.01 88888.00 2008-04-14 02:54:49.409 105 18236.93 72.07 52531.03 88888.00 2008-04-14 02:54:49.909 105 18236.91 72.09 52531.12 88888.00 2008-04-14 02:54:50.409 105 18236.83 72.07 52531.18 88888.00 2008-04-14 02:54:50.909 105 18236.84 72.08 52531.20 88888.00 2008-04-14 02:54:51.409 105 18236.95 72.03 52531.23 88888.00 2008-04-14 02:54:51.909 105 18237.05 72.03 52531.20 88888.00 2008-04-14 02:54:52.409 105 18237.04 72.07 52531.07 88888.00 2008-04-14 02:54:52.909 105 18237.11 72.16 52531.10 88888.00 2008-04-14 02:54:53.409 105 18237.16 72.14 52531.07 88888.00 2008-04-14 02:54:53.909 105 18237.30 72.07 52531.18 88888.00 2008-04-14 02:54:54.409 105 18237.23 71.99 52531.30 88888.00 2008-04-14 02:54:54.909 105 18237.14 71.97 52531.17 88888.00 2008-04-14 02:54:55.409 105 18237.14 72.02 52531.14 88888.00 2008-04-14 02:54:55.909 105 18237.20 71.99 52531.15 88888.00 2008-04-14 02:54:56.409 105 18237.19 72.02 52531.18 88888.00 2008-04-14 02:54:56.909 105 18237.16 71.94 52531.22 88888.00 2008-04-14 02:54:57.409 105 18237.22 71.95 52531.15 88888.00 2008-04-14 02:54:57.909 105 18237.32 72.01 52531.12 88888.00 2008-04-14 02:54:58.409 105 18237.32 71.90 52531.07 88888.00 2008-04-14 02:54:58.909 105 18237.24 71.98 52531.13 88888.00 2008-04-14 02:54:59.409 105 18237.24 71.99 52531.23 88888.00 2008-04-14 02:54:59.909 105 18237.29 71.96 52531.24 88888.00 2008-04-14 02:55:00.409 105 18237.24 71.99 52531.23 88888.00 2008-04-14 02:55:00.909 105 18237.19 72.00 52531.24 88888.00 2008-04-14 02:55:01.409 105 18237.22 71.97 52531.29 88888.00 2008-04-14 02:55:01.909 105 18237.29 72.02 52531.26 88888.00 2008-04-14 02:55:02.409 105 18237.25 71.98 52531.29 88888.00 2008-04-14 02:55:02.909 105 18237.26 71.96 52531.23 88888.00 2008-04-14 02:55:03.409 105 18237.26 71.95 52531.21 88888.00 2008-04-14 02:55:03.909 105 18237.20 71.91 52531.18 88888.00 2008-04-14 02:55:04.409 105 18237.27 71.89 52531.24 88888.00 2008-04-14 02:55:04.909 105 18237.30 71.91 52531.20 88888.00 2008-04-14 02:55:05.409 105 18237.15 72.00 52531.19 88888.00 2008-04-14 02:55:05.909 105 18237.12 72.02 52531.20 88888.00 2008-04-14 02:55:06.409 105 18237.10 72.06 52531.14 88888.00 2008-04-14 02:55:06.909 105 18237.15 71.96 52531.25 88888.00 2008-04-14 02:55:07.409 105 18237.19 71.88 52531.37 88888.00 2008-04-14 02:55:07.909 105 18237.24 71.85 52531.35 88888.00 2008-04-14 02:55:08.409 105 18237.18 71.78 52531.26 88888.00 2008-04-14 02:55:08.909 105 18237.20 71.78 52531.25 88888.00 2008-04-14 02:55:09.409 105 18237.23 71.85 52531.22 88888.00 2008-04-14 02:55:09.909 105 18237.21 71.85 52531.11 88888.00 2008-04-14 02:55:10.409 105 18237.23 71.85 52531.12 88888.00 2008-04-14 02:55:10.909 105 18237.29 71.88 52531.20 88888.00 2008-04-14 02:55:11.409 105 18237.33 71.81 52531.29 88888.00 2008-04-14 02:55:11.909 105 18237.30 71.74 52531.30 88888.00 2008-04-14 02:55:12.409 105 18237.34 71.75 52531.31 88888.00 2008-04-14 02:55:12.909 105 18237.34 71.75 52531.25 88888.00 2008-04-14 02:55:13.409 105 18237.27 71.74 52531.23 88888.00 2008-04-14 02:55:13.909 105 18236.97 71.63 52531.40 88888.00 2008-04-14 02:55:14.409 105 18236.95 71.65 52531.43 88888.00 2008-04-14 02:55:14.909 105 18237.10 71.66 52531.41 88888.00 2008-04-14 02:55:15.409 105 18237.04 71.64 52531.31 88888.00 2008-04-14 02:55:15.909 105 18237.15 71.59 52531.29 88888.00 2008-04-14 02:55:16.409 105 18237.15 71.61 52531.34 88888.00 2008-04-14 02:55:16.909 105 18237.29 71.64 52531.32 88888.00 2008-04-14 02:55:17.409 105 18237.25 71.62 52531.37 88888.00 2008-04-14 02:55:17.909 105 18237.16 71.61 52531.34 88888.00 2008-04-14 02:55:18.409 105 18237.21 71.63 52531.33 88888.00 2008-04-14 02:55:18.909 105 18237.19 71.59 52531.29 88888.00 2008-04-14 02:55:19.409 105 18237.29 71.51 52531.23 88888.00 2008-04-14 02:55:19.909 105 18237.40 71.49 52531.14 88888.00 2008-04-14 02:55:20.409 105 18237.30 71.49 52531.12 88888.00 2008-04-14 02:55:20.909 105 18237.25 71.50 52531.12 88888.00 2008-04-14 02:55:21.409 105 18237.32 71.52 52531.08 88888.00 2008-04-14 02:55:21.909 105 18237.35 71.50 52531.20 88888.00 2008-04-14 02:55:22.409 105 18237.20 71.46 52531.31 88888.00 2008-04-14 02:55:22.909 105 18237.24 71.43 52531.26 88888.00 2008-04-14 02:55:23.409 105 18237.29 71.46 52531.20 88888.00 2008-04-14 02:55:23.909 105 18237.27 71.54 52531.20 88888.00 2008-04-14 02:55:24.409 105 18237.26 71.55 52531.23 88888.00 2008-04-14 02:55:24.909 105 18237.19 71.50 52531.23 88888.00 2008-04-14 02:55:25.409 105 18237.18 71.39 52531.21 88888.00 2008-04-14 02:55:25.909 105 18237.19 71.33 52531.22 88888.00 2008-04-14 02:55:26.409 105 18237.32 71.32 52531.24 88888.00 2008-04-14 02:55:26.909 105 18237.29 71.32 52531.15 88888.00 2008-04-14 02:55:27.409 105 18237.40 71.36 52531.19 88888.00 2008-04-14 02:55:27.909 105 18237.38 71.23 52531.19 88888.00 2008-04-14 02:55:28.409 105 18237.35 71.25 52531.24 88888.00 2008-04-14 02:55:28.909 105 18237.34 71.32 52531.11 88888.00 2008-04-14 02:55:29.409 105 18237.35 71.34 52531.10 88888.00 2008-04-14 02:55:29.909 105 18237.23 71.35 52531.22 88888.00 2008-04-14 02:55:30.409 105 18237.22 71.24 52531.18 88888.00 2008-04-14 02:55:30.909 105 18237.33 71.22 52531.22 88888.00 2008-04-14 02:55:31.409 105 18237.33 71.20 52531.23 88888.00 2008-04-14 02:55:31.909 105 18237.29 71.21 52531.25 88888.00 2008-04-14 02:55:32.409 105 18237.22 71.24 52531.24 88888.00 2008-04-14 02:55:32.909 105 18237.22 71.32 52531.23 88888.00 2008-04-14 02:55:33.409 105 18237.27 71.26 52531.15 88888.00 2008-04-14 02:55:33.909 105 18237.29 71.19 52531.14 88888.00 2008-04-14 02:55:34.409 105 18237.30 71.25 52531.14 88888.00 2008-04-14 02:55:34.909 105 18237.26 71.28 52531.03 88888.00 2008-04-14 02:55:35.409 105 18237.36 71.29 52531.00 88888.00 2008-04-14 02:55:35.909 105 18237.35 71.28 52531.03 88888.00 2008-04-14 02:55:36.409 105 18237.30 71.24 52531.13 88888.00 2008-04-14 02:55:36.909 105 18237.22 71.23 52531.07 88888.00 2008-04-14 02:55:37.409 105 18237.38 71.25 52531.07 88888.00 2008-04-14 02:55:37.909 105 18237.47 71.20 52531.08 88888.00 2008-04-14 02:55:38.409 105 18237.41 71.11 52531.07 88888.00 2008-04-14 02:55:38.909 105 18237.29 71.13 52531.02 88888.00 2008-04-14 02:55:39.409 105 18237.35 71.18 52530.95 88888.00 2008-04-14 02:55:39.909 105 18237.27 71.17 52530.99 88888.00 2008-04-14 02:55:40.409 105 18237.32 71.13 52530.97 88888.00 2008-04-14 02:55:40.909 105 18237.35 71.15 52530.98 88888.00 2008-04-14 02:55:41.409 105 18237.34 71.16 52531.15 88888.00 2008-04-14 02:55:41.909 105 18237.38 71.28 52531.19 88888.00 2008-04-14 02:55:42.409 105 18237.38 71.22 52531.34 88888.00 2008-04-14 02:55:42.909 105 18237.32 71.15 52531.36 88888.00 2008-04-14 02:55:43.409 105 18237.55 71.14 52531.17 88888.00 2008-04-14 02:55:43.909 105 18237.58 71.15 52531.08 88888.00 2008-04-14 02:55:44.409 105 18237.41 71.15 52531.18 88888.00 2008-04-14 02:55:44.909 105 18237.45 71.10 52531.25 88888.00 2008-04-14 02:55:45.409 105 18237.38 71.12 52531.23 88888.00 2008-04-14 02:55:45.909 105 18237.40 71.20 52531.38 88888.00 2008-04-14 02:55:46.409 105 18237.51 71.21 52531.49 88888.00 2008-04-14 02:55:46.909 105 18237.55 71.22 52531.34 88888.00 2008-04-14 02:55:47.409 105 18237.51 71.21 52531.33 88888.00 2008-04-14 02:55:47.909 105 18237.41 71.20 52531.21 88888.00 2008-04-14 02:55:48.409 105 18237.35 71.25 52531.12 88888.00 2008-04-14 02:55:48.909 105 18237.35 71.21 52531.25 88888.00 2008-04-14 02:55:49.409 105 18237.52 71.24 52531.22 88888.00 2008-04-14 02:55:49.909 105 18237.58 71.19 52531.12 88888.00 2008-04-14 02:55:50.409 105 18237.57 71.12 52531.09 88888.00 2008-04-14 02:55:50.909 105 18237.47 71.16 52531.12 88888.00 2008-04-14 02:55:51.409 105 18237.37 71.12 52531.03 88888.00 2008-04-14 02:55:51.909 105 18237.38 71.08 52531.06 88888.00 2008-04-14 02:55:52.409 105 18237.44 70.84 52531.10 88888.00 2008-04-14 02:55:52.909 105 18237.52 70.80 52531.14 88888.00 2008-04-14 02:55:53.409 105 18237.46 70.74 52531.20 88888.00 2008-04-14 02:55:53.909 105 18237.45 70.88 52531.33 88888.00 2008-04-14 02:55:54.409 105 18237.56 71.02 52531.44 88888.00 2008-04-14 02:55:54.909 105 18237.60 70.88 52531.37 88888.00 2008-04-14 02:55:55.409 105 18237.49 70.82 52531.33 88888.00 2008-04-14 02:55:55.909 105 18237.52 70.87 52531.38 88888.00 2008-04-14 02:55:56.409 105 18237.52 70.75 52531.44 88888.00 2008-04-14 02:55:56.909 105 18237.55 70.62 52531.46 88888.00 2008-04-14 02:55:57.409 105 18237.53 70.63 52531.36 88888.00 2008-04-14 02:55:57.909 105 18237.47 70.61 52531.29 88888.00 2008-04-14 02:55:58.409 105 18237.62 70.71 52531.17 88888.00 2008-04-14 02:55:58.909 105 18237.75 70.94 52531.10 88888.00 2008-04-14 02:55:59.409 105 18237.67 70.95 52531.21 88888.00 2008-04-14 02:55:59.909 105 18237.68 70.91 52531.21 88888.00 2008-04-14 02:56:00.409 105 18237.73 70.92 52531.12 88888.00 2008-04-14 02:56:00.909 105 18237.59 70.88 52531.09 88888.00 2008-04-14 02:56:01.409 105 18237.62 70.90 52531.11 88888.00 2008-04-14 02:56:01.909 105 18237.67 70.97 52531.10 88888.00 2008-04-14 02:56:02.409 105 18237.64 70.94 52531.17 88888.00 2008-04-14 02:56:02.909 105 18237.58 70.92 52531.20 88888.00 2008-04-14 02:56:03.409 105 18237.66 70.83 52531.24 88888.00 2008-04-14 02:56:03.909 105 18237.76 70.86 52531.29 88888.00 2008-04-14 02:56:04.409 105 18237.73 70.86 52531.26 88888.00 2008-04-14 02:56:04.909 105 18237.55 70.96 52531.19 88888.00 2008-04-14 02:56:05.409 105 18237.59 70.97 52531.10 88888.00 2008-04-14 02:56:05.909 105 18237.60 70.92 52531.13 88888.00 2008-04-14 02:56:06.409 105 18237.64 70.96 52531.08 88888.00 2008-04-14 02:56:06.909 105 18237.80 71.00 52531.00 88888.00 2008-04-14 02:56:07.409 105 18237.60 71.01 52531.01 88888.00 2008-04-14 02:56:07.909 105 18237.60 71.02 52530.98 88888.00 2008-04-14 02:56:08.409 105 18237.49 70.88 52530.88 88888.00 2008-04-14 02:56:08.909 105 18237.52 71.01 52530.91 88888.00 2008-04-14 02:56:09.409 105 18237.42 70.99 52530.97 88888.00 2008-04-14 02:56:09.909 105 18237.51 70.83 52530.94 88888.00 2008-04-14 02:56:10.409 105 18237.52 70.80 52530.92 88888.00 2008-04-14 02:56:10.909 105 18237.52 70.77 52530.87 88888.00 2008-04-14 02:56:11.409 105 18237.56 70.82 52530.85 88888.00 2008-04-14 02:56:11.909 105 18237.58 70.95 52530.94 88888.00 2008-04-14 02:56:12.409 105 18237.56 70.87 52531.02 88888.00 2008-04-14 02:56:12.909 105 18237.51 70.85 52531.08 88888.00 2008-04-14 02:56:13.409 105 18237.41 70.81 52530.97 88888.00 2008-04-14 02:56:13.909 105 18237.42 70.80 52530.97 88888.00 2008-04-14 02:56:14.409 105 18237.46 70.78 52530.91 88888.00 2008-04-14 02:56:14.909 105 18237.63 70.82 52530.90 88888.00 2008-04-14 02:56:15.409 105 18237.54 70.79 52530.96 88888.00 2008-04-14 02:56:15.909 105 18237.57 70.74 52531.00 88888.00 2008-04-14 02:56:16.409 105 18237.46 70.75 52531.03 88888.00 2008-04-14 02:56:16.909 105 18237.42 70.73 52531.09 88888.00 2008-04-14 02:56:17.409 105 18237.47 70.76 52531.17 88888.00 2008-04-14 02:56:17.909 105 18237.53 70.83 52531.14 88888.00 2008-04-14 02:56:18.409 105 18237.51 70.87 52531.23 88888.00 2008-04-14 02:56:18.909 105 18237.44 70.87 52531.23 88888.00 2008-04-14 02:56:19.409 105 18237.40 70.81 52531.13 88888.00 2008-04-14 02:56:19.909 105 18237.40 70.71 52531.01 88888.00 2008-04-14 02:56:20.409 105 18237.47 70.70 52531.06 88888.00 2008-04-14 02:56:20.909 105 18237.48 70.68 52531.00 88888.00 2008-04-14 02:56:21.409 105 18237.46 70.65 52530.97 88888.00 2008-04-14 02:56:21.909 105 18237.43 70.67 52531.00 88888.00 2008-04-14 02:56:22.409 105 18237.40 70.70 52531.08 88888.00 2008-04-14 02:56:22.909 105 18237.48 70.65 52531.07 88888.00 2008-04-14 02:56:23.409 105 18237.52 70.63 52531.12 88888.00 2008-04-14 02:56:23.909 105 18237.58 70.65 52531.22 88888.00 2008-04-14 02:56:24.409 105 18237.62 70.66 52531.09 88888.00 2008-04-14 02:56:24.909 105 18237.56 70.72 52531.08 88888.00 2008-04-14 02:56:25.409 105 18237.45 70.74 52531.15 88888.00 2008-04-14 02:56:25.909 105 18237.47 70.73 52531.14 88888.00 2008-04-14 02:56:26.409 105 18237.47 70.70 52531.06 88888.00 2008-04-14 02:56:26.909 105 18237.37 70.72 52531.10 88888.00 2008-04-14 02:56:27.409 105 18237.41 70.66 52531.02 88888.00 2008-04-14 02:56:27.909 105 18237.46 70.62 52530.89 88888.00 2008-04-14 02:56:28.409 105 18237.41 70.69 52530.97 88888.00 2008-04-14 02:56:28.909 105 18237.44 70.69 52530.97 88888.00 2008-04-14 02:56:29.409 105 18237.47 70.70 52530.94 88888.00 2008-04-14 02:56:29.909 105 18237.48 70.70 52531.03 88888.00 2008-04-14 02:56:30.409 105 18237.48 70.65 52531.10 88888.00 2008-04-14 02:56:30.909 105 18237.44 70.65 52531.12 88888.00 2008-04-14 02:56:31.409 105 18237.27 70.62 52531.13 88888.00 2008-04-14 02:56:31.909 105 18237.33 70.59 52531.13 88888.00 2008-04-14 02:56:32.409 105 18237.43 70.59 52531.19 88888.00 2008-04-14 02:56:32.909 105 18237.34 70.65 52531.25 88888.00 2008-04-14 02:56:33.409 105 18237.32 70.59 52531.32 88888.00 2008-04-14 02:56:33.909 105 18237.48 70.41 52531.33 88888.00 2008-04-14 02:56:34.409 105 18237.52 70.24 52531.22 88888.00 2008-04-14 02:56:34.909 105 18237.54 70.20 52531.11 88888.00 2008-04-14 02:56:35.409 105 18237.45 70.20 52531.09 88888.00 2008-04-14 02:56:35.909 105 18237.36 70.30 52531.00 88888.00 2008-04-14 02:56:36.409 105 18237.37 70.33 52530.94 88888.00 2008-04-14 02:56:36.909 105 18237.33 70.31 52531.00 88888.00 2008-04-14 02:56:37.409 105 18237.31 70.25 52531.02 88888.00 2008-04-14 02:56:37.909 105 18237.22 70.26 52531.06 88888.00 2008-04-14 02:56:38.409 105 18237.19 70.43 52531.03 88888.00 2008-04-14 02:56:38.909 105 18237.30 70.49 52531.09 88888.00 2008-04-14 02:56:39.409 105 18237.33 70.47 52531.19 88888.00 2008-04-14 02:56:39.909 105 18237.37 70.49 52531.26 88888.00 2008-04-14 02:56:40.409 105 18237.31 70.45 52531.25 88888.00 2008-04-14 02:56:40.909 105 18237.04 70.47 52531.21 88888.00 2008-04-14 02:56:41.409 105 18237.27 70.50 52531.33 88888.00 2008-04-14 02:56:41.909 105 18237.35 70.54 52531.31 88888.00 2008-04-14 02:56:42.409 105 18237.36 70.52 52531.26 88888.00 2008-04-14 02:56:42.909 105 18237.34 70.51 52531.21 88888.00 2008-04-14 02:56:43.409 105 18237.37 70.52 52531.15 88888.00 2008-04-14 02:56:43.909 105 18237.31 70.53 52531.00 88888.00 2008-04-14 02:56:44.409 105 18237.37 70.45 52530.98 88888.00 2008-04-14 02:56:44.909 105 18237.18 70.42 52531.08 88888.00 2008-04-14 02:56:45.409 105 18237.33 70.44 52531.20 88888.00 2008-04-14 02:56:45.909 105 18237.34 70.44 52531.19 88888.00 2008-04-14 02:56:46.409 105 18237.33 70.47 52531.19 88888.00 2008-04-14 02:56:46.909 105 18237.26 70.49 52531.14 88888.00 2008-04-14 02:56:47.409 105 18237.23 70.42 52531.19 88888.00 2008-04-14 02:56:47.909 105 18237.37 70.46 52531.17 88888.00 2008-04-14 02:56:48.409 105 18237.35 70.50 52531.13 88888.00 2008-04-14 02:56:48.909 105 18237.35 70.43 52531.10 88888.00 2008-04-14 02:56:49.409 105 18237.48 70.31 52531.10 88888.00 2008-04-14 02:56:49.909 105 18237.48 70.30 52531.17 88888.00 2008-04-14 02:56:50.409 105 18237.32 70.29 52531.32 88888.00 2008-04-14 02:56:50.909 105 18237.25 70.43 52531.35 88888.00 2008-04-14 02:56:51.409 105 18237.32 70.54 52531.40 88888.00 2008-04-14 02:56:51.909 105 18237.42 70.54 52531.49 88888.00 2008-04-14 02:56:52.409 105 18237.30 70.58 52531.52 88888.00 2008-04-14 02:56:52.909 105 18237.27 70.48 52531.53 88888.00 2008-04-14 02:56:53.409 105 18237.23 70.49 52531.48 88888.00 2008-04-14 02:56:53.909 105 18237.24 70.52 52531.45 88888.00 2008-04-14 02:56:54.409 105 18237.41 70.45 52531.44 88888.00 2008-04-14 02:56:54.909 105 18237.33 70.43 52531.38 88888.00 2008-04-14 02:56:55.409 105 18237.27 70.52 52531.40 88888.00 2008-04-14 02:56:55.909 105 18237.33 70.56 52531.26 88888.00 2008-04-14 02:56:56.409 105 18237.30 70.54 52531.22 88888.00 2008-04-14 02:56:56.909 105 18237.25 70.52 52531.27 88888.00 2008-04-14 02:56:57.409 105 18237.31 70.48 52531.35 88888.00 2008-04-14 02:56:57.909 105 18237.30 70.47 52531.33 88888.00 2008-04-14 02:56:58.409 105 18237.40 70.45 52531.26 88888.00 2008-04-14 02:56:58.909 105 18237.41 70.46 52531.31 88888.00 2008-04-14 02:56:59.409 105 18237.34 70.46 52531.30 88888.00 2008-04-14 02:56:59.909 105 18237.35 70.30 52531.25 88888.00 2008-04-14 02:57:00.409 105 18237.43 70.23 52531.29 88888.00 2008-04-14 02:57:00.909 105 18237.38 70.24 52531.32 88888.00 2008-04-14 02:57:01.409 105 18237.33 70.20 52531.33 88888.00 2008-04-14 02:57:01.909 105 18237.30 70.21 52531.35 88888.00 2008-04-14 02:57:02.409 105 18237.33 70.28 52531.34 88888.00 2008-04-14 02:57:02.909 105 18237.33 70.28 52531.27 88888.00 2008-04-14 02:57:03.409 105 18237.29 70.30 52531.34 88888.00 2008-04-14 02:57:03.909 105 18237.36 70.22 52531.42 88888.00 2008-04-14 02:57:04.409 105 18237.43 70.26 52531.47 88888.00 2008-04-14 02:57:04.909 105 18237.38 70.37 52531.40 88888.00 2008-04-14 02:57:05.409 105 18237.40 70.59 52531.41 88888.00 2008-04-14 02:57:05.909 105 18237.51 70.59 52531.43 88888.00 2008-04-14 02:57:06.409 105 18237.49 70.53 52531.29 88888.00 2008-04-14 02:57:06.909 105 18237.51 70.53 52531.24 88888.00 2008-04-14 02:57:07.409 105 18237.41 70.58 52531.29 88888.00 2008-04-14 02:57:07.909 105 18237.44 70.54 52531.34 88888.00 2008-04-14 02:57:08.409 105 18237.36 70.45 52531.32 88888.00 2008-04-14 02:57:08.909 105 18237.27 70.43 52531.32 88888.00 2008-04-14 02:57:09.409 105 18237.23 70.56 52531.30 88888.00 2008-04-14 02:57:09.909 105 18237.24 70.53 52531.27 88888.00 2008-04-14 02:57:10.409 105 18237.19 70.50 52531.36 88888.00 2008-04-14 02:57:10.909 105 18237.12 70.48 52531.38 88888.00 2008-04-14 02:57:11.409 105 18237.19 70.44 52531.33 88888.00 2008-04-14 02:57:11.909 105 18237.10 70.39 52531.38 88888.00 2008-04-14 02:57:12.409 105 18237.06 70.36 52531.47 88888.00 2008-04-14 02:57:12.909 105 18237.22 70.40 52531.36 88888.00 2008-04-14 02:57:13.409 105 18237.25 70.43 52531.43 88888.00 2008-04-14 02:57:13.909 105 18237.23 70.44 52531.43 88888.00 2008-04-14 02:57:14.409 105 18237.29 70.49 52531.33 88888.00 2008-04-14 02:57:14.909 105 18237.23 70.57 52531.38 88888.00 2008-04-14 02:57:15.409 105 18237.21 70.53 52531.47 88888.00 2008-04-14 02:57:15.909 105 18237.22 70.43 52531.44 88888.00 2008-04-14 02:57:16.409 105 18237.33 70.39 52531.42 88888.00 2008-04-14 02:57:16.909 105 18237.41 70.34 52531.37 88888.00 2008-04-14 02:57:17.409 105 18237.29 70.29 52531.36 88888.00 2008-04-14 02:57:17.909 105 18237.32 70.29 52531.30 88888.00 2008-04-14 02:57:18.409 105 18237.29 70.26 52531.27 88888.00 2008-04-14 02:57:18.909 105 18237.24 70.29 52531.25 88888.00 2008-04-14 02:57:19.409 105 18237.25 70.21 52531.33 88888.00 2008-04-14 02:57:19.909 105 18237.22 70.23 52531.35 88888.00 2008-04-14 02:57:20.409 105 18237.23 70.34 52531.34 88888.00 2008-04-14 02:57:20.909 105 18237.20 70.31 52531.27 88888.00 2008-04-14 02:57:21.409 105 18237.08 70.35 52531.33 88888.00 2008-04-14 02:57:21.909 105 18237.11 70.32 52531.23 88888.00 2008-04-14 02:57:22.409 105 18237.20 70.36 52531.20 88888.00 2008-04-14 02:57:22.909 105 18237.33 70.23 52531.17 88888.00 2008-04-14 02:57:23.409 105 18237.26 70.18 52531.27 88888.00 2008-04-14 02:57:23.909 105 18237.24 70.23 52531.33 88888.00 2008-04-14 02:57:24.409 105 18237.31 70.34 52531.25 88888.00 2008-04-14 02:57:24.909 105 18237.22 70.29 52531.37 88888.00 2008-04-14 02:57:25.409 105 18236.91 70.17 52531.37 88888.00 2008-04-14 02:57:25.909 105 18237.15 70.31 52531.31 88888.00 2008-04-14 02:57:26.409 105 18237.19 70.40 52531.23 88888.00 2008-04-14 02:57:26.909 105 18237.15 70.42 52531.34 88888.00 2008-04-14 02:57:27.409 105 18237.19 70.46 52531.32 88888.00 2008-04-14 02:57:27.909 105 18237.14 70.39 52531.32 88888.00 2008-04-14 02:57:28.409 105 18237.11 70.38 52531.37 88888.00 2008-04-14 02:57:28.909 105 18237.21 70.44 52531.31 88888.00 2008-04-14 02:57:29.409 105 18237.18 70.40 52531.33 88888.00 2008-04-14 02:57:29.909 105 18237.03 70.33 52531.34 88888.00 2008-04-14 02:57:30.409 105 18236.97 70.37 52531.30 88888.00 2008-04-14 02:57:30.909 105 18237.05 70.43 52531.25 88888.00 2008-04-14 02:57:31.409 105 18237.14 70.49 52531.25 88888.00 2008-04-14 02:57:31.909 105 18236.99 70.54 52531.32 88888.00 2008-04-14 02:57:32.409 105 18236.98 70.50 52531.20 88888.00 2008-04-14 02:57:32.909 105 18236.97 70.45 52531.24 88888.00 2008-04-14 02:57:33.409 105 18236.97 70.40 52531.18 88888.00 2008-04-14 02:57:33.909 105 18237.00 70.40 52531.21 88888.00 2008-04-14 02:57:34.409 105 18237.05 70.36 52531.19 88888.00 2008-04-14 02:57:34.909 105 18236.97 70.31 52531.19 88888.00 2008-04-14 02:57:35.409 105 18236.98 70.29 52531.29 88888.00 2008-04-14 02:57:35.909 105 18237.09 70.32 52531.36 88888.00 2008-04-14 02:57:36.409 105 18237.22 70.29 52531.25 88888.00 2008-04-14 02:57:36.909 105 18237.24 70.28 52531.35 88888.00 2008-04-14 02:57:37.409 105 18237.19 70.26 52531.35 88888.00 2008-04-14 02:57:37.909 105 18236.90 70.23 52531.42 88888.00 2008-04-14 02:57:38.409 105 18236.98 70.25 52531.40 88888.00 2008-04-14 02:57:38.909 105 18237.23 70.22 52531.37 88888.00 2008-04-14 02:57:39.409 105 18237.29 70.21 52531.41 88888.00 2008-04-14 02:57:39.909 105 18237.25 70.22 52531.27 88888.00 2008-04-14 02:57:40.409 105 18237.14 70.22 52531.34 88888.00 2008-04-14 02:57:40.909 105 18237.10 70.17 52531.41 88888.00 2008-04-14 02:57:41.409 105 18237.15 70.23 52531.40 88888.00 2008-04-14 02:57:41.909 105 18237.25 70.38 52531.31 88888.00 2008-04-14 02:57:42.409 105 18237.18 70.35 52531.29 88888.00 2008-04-14 02:57:42.909 105 18237.02 70.26 52531.34 88888.00 2008-04-14 02:57:43.409 105 18237.05 70.34 52531.37 88888.00 2008-04-14 02:57:43.909 105 18237.23 70.40 52531.31 88888.00 2008-04-14 02:57:44.409 105 18237.41 70.36 52531.35 88888.00 2008-04-14 02:57:44.909 105 18237.42 70.29 52531.33 88888.00 2008-04-14 02:57:45.409 105 18237.42 70.18 52531.31 88888.00 2008-04-14 02:57:45.909 105 18237.30 70.10 52531.42 88888.00 2008-04-14 02:57:46.409 105 18237.33 69.97 52531.45 88888.00 2008-04-14 02:57:46.909 105 18237.31 70.02 52531.40 88888.00 2008-04-14 02:57:47.409 105 18237.23 70.20 52531.33 88888.00 2008-04-14 02:57:47.909 105 18237.26 70.21 52531.38 88888.00 2008-04-14 02:57:48.409 105 18237.27 70.12 52531.34 88888.00 2008-04-14 02:57:48.909 105 18237.23 70.13 52531.25 88888.00 2008-04-14 02:57:49.409 105 18237.26 70.13 52531.35 88888.00 2008-04-14 02:57:49.909 105 18237.41 70.16 52531.30 88888.00 2008-04-14 02:57:50.409 105 18237.42 70.23 52531.21 88888.00 2008-04-14 02:57:50.909 105 18237.30 70.25 52531.08 88888.00 2008-04-14 02:57:51.409 105 18237.23 70.25 52531.12 88888.00 2008-04-14 02:57:51.909 105 18237.26 70.24 52531.18 88888.00 2008-04-14 02:57:52.409 105 18237.23 70.22 52531.25 88888.00 2008-04-14 02:57:52.909 105 18237.20 70.24 52531.23 88888.00 2008-04-14 02:57:53.409 105 18237.30 70.24 52531.26 88888.00 2008-04-14 02:57:53.909 105 18237.31 70.06 52531.37 88888.00 2008-04-14 02:57:54.409 105 18237.32 70.05 52531.32 88888.00 2008-04-14 02:57:54.909 105 18237.33 70.17 52531.27 88888.00 2008-04-14 02:57:55.409 105 18237.24 70.08 52531.26 88888.00 2008-04-14 02:57:55.909 105 18237.27 69.98 52531.23 88888.00 2008-04-14 02:57:56.409 105 18237.41 70.05 52531.29 88888.00 2008-04-14 02:57:56.909 105 18237.45 70.07 52531.26 88888.00 2008-04-14 02:57:57.409 105 18237.36 70.05 52531.22 88888.00 2008-04-14 02:57:57.909 105 18237.30 70.00 52531.27 88888.00 2008-04-14 02:57:58.409 105 18237.31 70.03 52531.21 88888.00 2008-04-14 02:57:58.909 105 18237.33 70.04 52531.25 88888.00 2008-04-14 02:57:59.409 105 18237.22 70.08 52531.17 88888.00 2008-04-14 02:57:59.909 105 18237.23 70.05 52531.20 88888.00 2008-04-14 02:58:00.409 105 18237.30 70.04 52531.24 88888.00 2008-04-14 02:58:00.909 105 18237.29 70.05 52531.21 88888.00 2008-04-14 02:58:01.409 105 18237.30 69.97 52531.11 88888.00 2008-04-14 02:58:01.909 105 18237.42 69.97 52531.15 88888.00 2008-04-14 02:58:02.409 105 18237.49 70.03 52531.22 88888.00 2008-04-14 02:58:02.909 105 18237.60 70.00 52531.24 88888.00 2008-04-14 02:58:03.409 105 18237.56 69.97 52531.17 88888.00 2008-04-14 02:58:03.909 105 18237.48 69.97 52531.24 88888.00 2008-04-14 02:58:04.409 105 18237.49 70.02 52531.30 88888.00 2008-04-14 02:58:04.909 105 18237.48 70.06 52531.29 88888.00 2008-04-14 02:58:05.409 105 18237.55 70.05 52531.20 88888.00 2008-04-14 02:58:05.909 105 18237.53 70.02 52531.24 88888.00 2008-04-14 02:58:06.409 105 18237.49 70.06 52531.42 88888.00 2008-04-14 02:58:06.909 105 18237.51 70.05 52531.23 88888.00 2008-04-14 02:58:07.409 105 18237.49 69.96 52531.09 88888.00 2008-04-14 02:58:07.909 105 18237.60 69.97 52531.17 88888.00 2008-04-14 02:58:08.409 105 18237.57 70.08 52531.21 88888.00 2008-04-14 02:58:08.909 105 18237.60 70.11 52531.32 88888.00 2008-04-14 02:58:09.409 105 18237.58 70.06 52531.33 88888.00 2008-04-14 02:58:09.909 105 18237.52 70.05 52531.42 88888.00 2008-04-14 02:58:10.409 105 18237.47 69.94 52531.37 88888.00 2008-04-14 02:58:10.909 105 18237.55 69.81 52531.33 88888.00 2008-04-14 02:58:11.409 105 18237.57 69.85 52531.33 88888.00 2008-04-14 02:58:11.909 105 18237.60 69.83 52531.41 88888.00 2008-04-14 02:58:12.409 105 18237.56 69.85 52531.43 88888.00 2008-04-14 02:58:12.909 105 18237.52 69.89 52531.37 88888.00 2008-04-14 02:58:13.409 105 18237.60 69.92 52531.33 88888.00 2008-04-14 02:58:13.909 105 18237.63 69.82 52531.33 88888.00 2008-04-14 02:58:14.409 105 18237.52 69.87 52531.41 88888.00 2008-04-14 02:58:14.909 105 18237.54 70.04 52531.46 88888.00 2008-04-14 02:58:15.409 105 18237.40 70.09 52531.54 88888.00 2008-04-14 02:58:15.909 105 18237.38 70.15 52531.53 88888.00 2008-04-14 02:58:16.409 105 18237.48 70.13 52531.42 88888.00 2008-04-14 02:58:16.909 105 18237.55 70.13 52531.36 88888.00 2008-04-14 02:58:17.409 105 18237.49 70.15 52531.34 88888.00 2008-04-14 02:58:17.909 105 18237.29 70.16 52531.46 88888.00 2008-04-14 02:58:18.409 105 18237.40 70.12 52531.48 88888.00 2008-04-14 02:58:18.909 105 18237.40 70.15 52531.35 88888.00 2008-04-14 02:58:19.409 105 18237.48 70.19 52531.24 88888.00 2008-04-14 02:58:19.909 105 18237.49 70.11 52531.27 88888.00 2008-04-14 02:58:20.409 105 18237.49 70.04 52531.35 88888.00 2008-04-14 02:58:20.909 105 18237.48 70.02 52531.37 88888.00 2008-04-14 02:58:21.409 105 18237.54 70.07 52531.43 88888.00 2008-04-14 02:58:21.909 105 18237.55 70.08 52531.35 88888.00 2008-04-14 02:58:22.409 105 18237.56 70.13 52531.33 88888.00 2008-04-14 02:58:22.909 105 18237.49 70.16 52531.33 88888.00 2008-04-14 02:58:23.409 105 18237.46 70.20 52531.38 88888.00 2008-04-14 02:58:23.909 105 18237.45 70.29 52531.34 88888.00 2008-04-14 02:58:24.409 105 18237.52 70.20 52531.34 88888.00 2008-04-14 02:58:24.909 105 18237.38 70.16 52531.33 88888.00 2008-04-14 02:58:25.409 105 18237.54 70.19 52531.34 88888.00 2008-04-14 02:58:25.909 105 18237.49 70.13 52531.32 88888.00 2008-04-14 02:58:26.409 105 18237.41 70.03 52531.30 88888.00 2008-04-14 02:58:26.909 105 18237.51 69.91 52531.34 88888.00 2008-04-14 02:58:27.409 105 18237.53 69.88 52531.33 88888.00 2008-04-14 02:58:27.909 105 18237.55 69.98 52531.37 88888.00 2008-04-14 02:58:28.409 105 18237.57 70.11 52531.40 88888.00 2008-04-14 02:58:28.909 105 18237.52 70.14 52531.35 88888.00 2008-04-14 02:58:29.409 105 18237.34 70.12 52531.42 88888.00 2008-04-14 02:58:29.909 105 18237.29 70.09 52531.43 88888.00 2008-04-14 02:58:30.409 105 18237.32 70.10 52531.46 88888.00 2008-04-14 02:58:30.909 105 18237.30 70.03 52531.42 88888.00 2008-04-14 02:58:31.409 105 18237.33 70.00 52531.41 88888.00 2008-04-14 02:58:31.909 105 18237.29 69.95 52531.44 88888.00 2008-04-14 02:58:32.409 105 18237.33 69.95 52531.46 88888.00 2008-04-14 02:58:32.909 105 18237.35 69.95 52531.49 88888.00 2008-04-14 02:58:33.409 105 18237.31 69.94 52531.54 88888.00 2008-04-14 02:58:33.909 105 18237.22 69.87 52531.49 88888.00 2008-04-14 02:58:34.409 105 18237.24 69.89 52531.48 88888.00 2008-04-14 02:58:34.909 105 18237.25 69.96 52531.49 88888.00 2008-04-14 02:58:35.409 105 18237.29 70.05 52531.36 88888.00 2008-04-14 02:58:35.909 105 18237.38 70.07 52531.42 88888.00 2008-04-14 02:58:36.409 105 18237.29 69.99 52531.49 88888.00 2008-04-14 02:58:36.909 105 18237.14 69.92 52531.53 88888.00 2008-04-14 02:58:37.409 105 18237.08 69.91 52531.54 88888.00 2008-04-14 02:58:37.909 105 18237.18 69.82 52531.59 88888.00 2008-04-14 02:58:38.409 105 18237.23 69.79 52531.56 88888.00 2008-04-14 02:58:38.909 105 18237.35 69.85 52531.49 88888.00 2008-04-14 02:58:39.409 105 18237.27 69.84 52531.47 88888.00 2008-04-14 02:58:39.909 105 18237.14 69.82 52531.52 88888.00 2008-04-14 02:58:40.409 105 18237.29 69.81 52531.49 88888.00 2008-04-14 02:58:40.909 105 18237.23 69.70 52531.53 88888.00 2008-04-14 02:58:41.409 105 18237.25 69.68 52531.60 88888.00 2008-04-14 02:58:41.909 105 18237.20 69.75 52531.56 88888.00 2008-04-14 02:58:42.409 105 18237.16 69.81 52531.48 88888.00 2008-04-14 02:58:42.909 105 18237.10 69.84 52531.40 88888.00 2008-04-14 02:58:43.409 105 18237.15 69.84 52531.42 88888.00 2008-04-14 02:58:43.909 105 18237.14 69.97 52531.49 88888.00 2008-04-14 02:58:44.409 105 18237.20 70.02 52531.43 88888.00 2008-04-14 02:58:44.909 105 18237.26 69.91 52531.45 88888.00 2008-04-14 02:58:45.409 105 18237.18 69.88 52531.42 88888.00 2008-04-14 02:58:45.909 105 18237.11 69.94 52531.38 88888.00 2008-04-14 02:58:46.409 105 18237.18 69.91 52531.33 88888.00 2008-04-14 02:58:46.909 105 18237.18 69.84 52531.48 88888.00 2008-04-14 02:58:47.409 105 18237.12 69.85 52531.43 88888.00 2008-04-14 02:58:47.909 105 18237.21 69.87 52531.36 88888.00 2008-04-14 02:58:48.409 105 18237.33 69.74 52531.34 88888.00 2008-04-14 02:58:48.909 105 18237.31 69.74 52531.35 88888.00 2008-04-14 02:58:49.409 105 18237.19 69.79 52531.34 88888.00 2008-04-14 02:58:49.909 105 18237.26 69.78 52531.33 88888.00 2008-04-14 02:58:50.409 105 18237.33 69.76 52531.30 88888.00 2008-04-14 02:58:50.909 105 18237.27 69.76 52531.26 88888.00 2008-04-14 02:58:51.409 105 18237.19 69.77 52531.27 88888.00 2008-04-14 02:58:51.909 105 18237.11 69.81 52531.34 88888.00 2008-04-14 02:58:52.409 105 18237.18 69.79 52531.36 88888.00 2008-04-14 02:58:52.909 105 18237.22 69.80 52531.36 88888.00 2008-04-14 02:58:53.409 105 18237.25 69.85 52531.35 88888.00 2008-04-14 02:58:53.909 105 18237.22 69.86 52531.21 88888.00 2008-04-14 02:58:54.409 105 18237.22 69.79 52531.31 88888.00 2008-04-14 02:58:54.909 105 18237.26 69.77 52531.44 88888.00 2008-04-14 02:58:55.409 105 18237.30 69.77 52531.41 88888.00 2008-04-14 02:58:55.909 105 18237.19 69.78 52531.29 88888.00 2008-04-14 02:58:56.409 105 18237.04 69.77 52531.22 88888.00 2008-04-14 02:58:56.909 105 18237.09 69.77 52531.29 88888.00 2008-04-14 02:58:57.409 105 18237.11 69.86 52531.34 88888.00 2008-04-14 02:58:57.909 105 18237.33 69.79 52531.41 88888.00 2008-04-14 02:58:58.409 105 18237.46 69.77 52531.43 88888.00 2008-04-14 02:58:58.909 105 18237.45 69.83 52531.30 88888.00 2008-04-14 02:58:59.409 105 18237.41 69.84 52531.26 88888.00 2008-04-14 02:58:59.909 105 18237.38 69.77 52531.35 88888.00 2008-04-14 02:59:00.409 105 18237.41 69.61 52531.34 88888.00 2008-04-14 02:59:00.909 105 18237.40 69.55 52531.38 88888.00 2008-04-14 02:59:01.409 105 18237.37 69.62 52531.43 88888.00 2008-04-14 02:59:01.909 105 18237.43 69.80 52531.33 88888.00 2008-04-14 02:59:02.409 105 18237.52 69.87 52531.36 88888.00 2008-04-14 02:59:02.909 105 18237.60 69.84 52531.50 88888.00 2008-04-14 02:59:03.409 105 18237.62 69.83 52531.53 88888.00 2008-04-14 02:59:03.909 105 18237.46 69.86 52531.42 88888.00 2008-04-14 02:59:04.409 105 18237.58 69.90 52531.41 88888.00 2008-04-14 02:59:04.909 105 18237.60 69.86 52531.34 88888.00 2008-04-14 02:59:05.409 105 18237.53 69.89 52531.32 88888.00 2008-04-14 02:59:05.909 105 18237.48 69.92 52531.46 88888.00 2008-04-14 02:59:06.409 105 18237.29 69.90 52531.53 88888.00 2008-04-14 02:59:06.909 105 18237.41 69.97 52531.50 88888.00 2008-04-14 02:59:07.409 105 18237.48 69.96 52531.46 88888.00 2008-04-14 02:59:07.909 105 18237.43 69.98 52531.47 88888.00 2008-04-14 02:59:08.409 105 18237.53 69.88 52531.44 88888.00 2008-04-14 02:59:08.909 105 18237.48 69.81 52531.42 88888.00 2008-04-14 02:59:09.409 105 18237.46 69.80 52531.50 88888.00 2008-04-14 02:59:09.909 105 18237.57 69.88 52531.55 88888.00 2008-04-14 02:59:10.409 105 18237.64 69.98 52531.44 88888.00 2008-04-14 02:59:10.909 105 18237.70 69.74 52531.38 88888.00 2008-04-14 02:59:11.409 105 18237.74 69.65 52531.33 88888.00 2008-04-14 02:59:11.909 105 18237.60 69.75 52531.44 88888.00 2008-04-14 02:59:12.409 105 18237.49 69.78 52531.52 88888.00 2008-04-14 02:59:12.909 105 18237.57 69.71 52531.56 88888.00 2008-04-14 02:59:13.409 105 18237.58 69.74 52531.45 88888.00 2008-04-14 02:59:13.909 105 18237.57 69.74 52531.40 88888.00 2008-04-14 02:59:14.409 105 18237.49 69.71 52531.37 88888.00 2008-04-14 02:59:14.909 105 18237.47 69.70 52531.45 88888.00 2008-04-14 02:59:15.409 105 18237.37 69.76 52531.42 88888.00 2008-04-14 02:59:15.909 105 18237.31 69.77 52531.35 88888.00 2008-04-14 02:59:16.409 105 18237.27 69.80 52531.34 88888.00 2008-04-14 02:59:16.909 105 18237.24 69.78 52531.36 88888.00 2008-04-14 02:59:17.409 105 18237.29 69.86 52531.34 88888.00 2008-04-14 02:59:17.909 105 18237.24 69.87 52531.40 88888.00 2008-04-14 02:59:18.409 105 18236.93 69.81 52531.34 88888.00 2008-04-14 02:59:18.909 105 18237.03 69.82 52531.35 88888.00 2008-04-14 02:59:19.409 105 18237.08 69.91 52531.27 88888.00 2008-04-14 02:59:19.909 105 18236.97 70.01 52531.24 88888.00 2008-04-14 02:59:20.409 105 18236.93 70.03 52531.33 88888.00 2008-04-14 02:59:20.909 105 18237.08 69.89 52531.29 88888.00 2008-04-14 02:59:21.409 105 18237.08 69.98 52531.26 88888.00 2008-04-14 02:59:21.909 105 18237.12 69.91 52531.37 88888.00 2008-04-14 02:59:22.409 105 18237.04 69.80 52531.41 88888.00 2008-04-14 02:59:22.909 105 18237.03 69.79 52531.37 88888.00 2008-04-14 02:59:23.409 105 18237.08 69.83 52531.38 88888.00 2008-04-14 02:59:23.909 105 18237.01 69.87 52531.45 88888.00 2008-04-14 02:59:24.409 105 18236.95 69.83 52531.42 88888.00 2008-04-14 02:59:24.909 105 18237.05 69.82 52531.42 88888.00 2008-04-14 02:59:25.409 105 18237.03 69.76 52531.45 88888.00 2008-04-14 02:59:25.909 105 18236.92 69.80 52531.38 88888.00 2008-04-14 02:59:26.409 105 18236.99 69.87 52531.40 88888.00 2008-04-14 02:59:26.909 105 18237.01 69.81 52531.49 88888.00 2008-04-14 02:59:27.409 105 18236.94 69.74 52531.45 88888.00 2008-04-14 02:59:27.909 105 18236.93 69.68 52531.50 88888.00 2008-04-14 02:59:28.409 105 18236.67 69.59 52531.48 88888.00 2008-04-14 02:59:28.909 105 18236.87 69.64 52531.53 88888.00 2008-04-14 02:59:29.409 105 18237.03 69.81 52531.57 88888.00 2008-04-14 02:59:29.909 105 18237.06 69.81 52531.38 88888.00 2008-04-14 02:59:30.409 105 18237.06 69.78 52531.23 88888.00 2008-04-14 02:59:30.909 105 18236.99 69.79 52531.29 88888.00 2008-04-14 02:59:31.409 105 18237.03 69.83 52531.47 88888.00 2008-04-14 02:59:31.909 105 18237.03 69.84 52531.52 88888.00 2008-04-14 02:59:32.409 105 18237.01 69.79 52531.37 88888.00 2008-04-14 02:59:32.909 105 18237.01 69.81 52531.25 88888.00 2008-04-14 02:59:33.409 105 18236.92 69.81 52531.27 88888.00 2008-04-14 02:59:33.909 105 18236.95 69.79 52531.30 88888.00 2008-04-14 02:59:34.409 105 18236.94 69.76 52531.35 88888.00 2008-04-14 02:59:34.909 105 18236.88 69.68 52531.45 88888.00 2008-04-14 02:59:35.409 105 18236.64 69.68 52531.34 88888.00 2008-04-14 02:59:35.909 105 18236.89 69.69 52531.23 88888.00 2008-04-14 02:59:36.409 105 18237.03 69.74 52531.29 88888.00 2008-04-14 02:59:36.909 105 18236.93 69.75 52531.26 88888.00 2008-04-14 02:59:37.409 105 18236.95 69.74 52531.18 88888.00 2008-04-14 02:59:37.909 105 18236.94 69.76 52531.09 88888.00 2008-04-14 02:59:38.409 105 18237.00 69.76 52531.14 88888.00 2008-04-14 02:59:38.909 105 18237.03 69.77 52531.18 88888.00 2008-04-14 02:59:39.409 105 18236.98 69.75 52531.22 88888.00 2008-04-14 02:59:39.909 105 18236.89 69.57 52531.24 88888.00 2008-04-14 02:59:40.409 105 18236.95 69.42 52531.27 88888.00 2008-04-14 02:59:40.909 105 18236.88 69.35 52531.23 88888.00 2008-04-14 02:59:41.409 105 18236.92 69.32 52531.22 88888.00 2008-04-14 02:59:41.909 105 18236.99 69.51 52531.17 88888.00 2008-04-14 02:59:42.409 105 18237.05 69.57 52531.08 88888.00 2008-04-14 02:59:42.909 105 18237.13 69.54 52531.09 88888.00 2008-04-14 02:59:43.409 105 18237.16 69.62 52531.09 88888.00 2008-04-14 02:59:43.909 105 18237.10 69.65 52531.23 88888.00 2008-04-14 02:59:44.409 105 18236.89 69.55 52531.15 88888.00 2008-04-14 02:59:44.909 105 18237.02 69.49 52531.04 88888.00 2008-04-14 02:59:45.409 105 18236.83 69.47 52531.06 88888.00 2008-04-14 02:59:45.909 105 18236.99 69.41 52531.17 88888.00 2008-04-14 02:59:46.409 105 18237.04 69.44 52531.24 88888.00 2008-04-14 02:59:46.909 105 18236.93 69.44 52531.19 88888.00 2008-04-14 02:59:47.409 105 18236.88 69.50 52531.23 88888.00 2008-04-14 02:59:47.909 105 18236.90 69.55 52531.22 88888.00 2008-04-14 02:59:48.409 105 18236.89 69.57 52531.30 88888.00 2008-04-14 02:59:48.909 105 18236.81 69.49 52531.27 88888.00 2008-04-14 02:59:49.409 105 18236.98 69.46 52531.15 88888.00 2008-04-14 02:59:49.909 105 18236.95 69.45 52531.08 88888.00 2008-04-14 02:59:50.409 105 18236.88 69.39 52531.11 88888.00 2008-04-14 02:59:50.909 105 18236.82 69.38 52531.10 88888.00 2008-04-14 02:59:51.409 105 18236.83 69.42 52531.23 88888.00 2008-04-14 02:59:51.909 105 18236.61 69.44 52531.33 88888.00 2008-04-14 02:59:52.409 105 18236.50 69.39 52531.35 88888.00 2008-04-14 02:59:52.909 105 18236.64 69.42 52531.40 88888.00 2008-04-14 02:59:53.409 105 18236.78 69.45 52531.29 88888.00 2008-04-14 02:59:53.909 105 18236.80 69.43 52531.34 88888.00 2008-04-14 02:59:54.409 105 18236.79 69.36 52531.35 88888.00 2008-04-14 02:59:54.909 105 18236.78 69.34 52531.34 88888.00 2008-04-14 02:59:55.409 105 18236.77 69.35 52531.37 88888.00 2008-04-14 02:59:55.909 105 18236.94 69.34 52531.42 88888.00 2008-04-14 02:59:56.409 105 18236.97 69.34 52531.45 88888.00 2008-04-14 02:59:56.909 105 18236.91 69.37 52531.45 88888.00 2008-04-14 02:59:57.409 105 18236.94 69.39 52531.49 88888.00 2008-04-14 02:59:57.909 105 18236.98 69.40 52531.46 88888.00 2008-04-14 02:59:58.409 105 18236.81 69.47 52531.55 88888.00 2008-04-14 02:59:58.909 105 18236.86 69.55 52531.60 88888.00 2008-04-14 02:59:59.409 105 18236.92 69.55 52531.61 88888.00 2008-04-14 02:59:59.909 105 18236.87 69.47 52531.56 88888.00 2008-04-14 03:00:00.409 105 18236.90 69.50 52531.44 88888.00 2008-04-14 03:00:00.909 105 18236.82 69.52 52531.46 88888.00 2008-04-14 03:00:01.406 105 18236.87 69.47 52531.46 88888.00 2008-04-14 03:00:01.906 105 18236.94 69.44 52531.40 88888.00 2008-04-14 03:00:02.406 105 18236.77 69.50 52531.42 88888.00 2008-04-14 03:00:02.906 105 18236.91 69.46 52531.43 88888.00 2008-04-14 03:00:03.406 105 18236.93 69.46 52531.35 88888.00 2008-04-14 03:00:03.906 105 18236.95 69.48 52531.37 88888.00 2008-04-14 03:00:04.406 105 18236.91 69.52 52531.43 88888.00 2008-04-14 03:00:04.906 105 18236.94 69.48 52531.54 88888.00 2008-04-14 03:00:05.406 105 18237.00 69.46 52531.53 88888.00 2008-04-14 03:00:05.906 105 18237.00 69.48 52531.48 88888.00 2008-04-14 03:00:06.406 105 18236.88 69.55 52531.42 88888.00 2008-04-14 03:00:06.906 105 18237.03 69.55 52531.40 88888.00 2008-04-14 03:00:07.406 105 18237.09 69.54 52531.30 88888.00 2008-04-14 03:00:07.906 105 18236.98 69.50 52531.26 88888.00 2008-04-14 03:00:08.406 105 18236.98 69.41 52531.31 88888.00 2008-04-14 03:00:08.906 105 18236.88 69.43 52531.41 88888.00 2008-04-14 03:00:09.406 105 18236.81 69.37 52531.38 88888.00 2008-04-14 03:00:09.906 105 18236.90 69.41 52531.38 88888.00 2008-04-14 03:00:10.406 105 18236.91 69.48 52531.34 88888.00 2008-04-14 03:00:10.906 105 18236.87 69.46 52531.31 88888.00 2008-04-14 03:00:11.406 105 18236.90 69.45 52531.27 88888.00 2008-04-14 03:00:11.906 105 18237.08 69.46 52531.37 88888.00 2008-04-14 03:00:12.406 105 18236.94 69.47 52531.42 88888.00 2008-04-14 03:00:12.906 105 18236.75 69.37 52531.44 88888.00 2008-04-14 03:00:13.406 105 18236.87 69.38 52531.44 88888.00 2008-04-14 03:00:13.906 105 18236.97 69.34 52531.37 88888.00 2008-04-14 03:00:14.406 105 18236.95 69.33 52531.34 88888.00 2008-04-14 03:00:14.906 105 18236.97 69.36 52531.30 88888.00 2008-04-14 03:00:15.406 105 18237.03 69.37 52531.33 88888.00 2008-04-14 03:00:15.906 105 18236.92 69.38 52531.33 88888.00 2008-04-14 03:00:16.406 105 18236.78 69.38 52531.32 88888.00 2008-04-14 03:00:16.906 105 18236.68 69.45 52531.40 88888.00 2008-04-14 03:00:17.406 105 18236.73 69.49 52531.47 88888.00 2008-04-14 03:00:17.906 105 18236.71 69.47 52531.46 88888.00 2008-04-14 03:00:18.406 105 18236.76 69.46 52531.48 88888.00 2008-04-14 03:00:18.906 105 18236.72 69.48 52531.50 88888.00 2008-04-14 03:00:19.406 105 18236.68 69.53 52531.49 88888.00 2008-04-14 03:00:19.906 105 18236.67 69.52 52531.45 88888.00 2008-04-14 03:00:20.406 105 18236.86 69.53 52531.40 88888.00 2008-04-14 03:00:20.906 105 18236.90 69.44 52531.37 88888.00 2008-04-14 03:00:21.406 105 18236.89 69.46 52531.42 88888.00 2008-04-14 03:00:21.906 105 18236.94 69.43 52531.46 88888.00 2008-04-14 03:00:22.406 105 18236.91 69.34 52531.41 88888.00 2008-04-14 03:00:22.906 105 18236.76 69.32 52531.43 88888.00 2008-04-14 03:00:23.406 105 18236.77 69.44 52531.44 88888.00 2008-04-14 03:00:23.906 105 18236.92 69.46 52531.48 88888.00 2008-04-14 03:00:24.406 105 18236.88 69.42 52531.43 88888.00 2008-04-14 03:00:24.906 105 18236.90 69.44 52531.37 88888.00 2008-04-14 03:00:25.406 105 18236.99 69.45 52531.42 88888.00 2008-04-14 03:00:25.906 105 18236.89 69.44 52531.38 88888.00 2008-04-14 03:00:26.406 105 18236.80 69.36 52531.29 88888.00 2008-04-14 03:00:26.906 105 18236.83 69.37 52531.26 88888.00 2008-04-14 03:00:27.406 105 18236.83 69.40 52531.31 88888.00 2008-04-14 03:00:27.906 105 18236.94 69.42 52531.31 88888.00 2008-04-14 03:00:28.406 105 18236.92 69.46 52531.26 88888.00 2008-04-14 03:00:28.906 105 18236.94 69.45 52531.36 88888.00 2008-04-14 03:00:29.406 105 18237.00 69.39 52531.33 88888.00 2008-04-14 03:00:29.906 105 18236.79 69.34 52531.32 88888.00 2008-04-14 03:00:30.406 105 18236.76 69.37 52531.37 88888.00 2008-04-14 03:00:30.906 105 18236.80 69.39 52531.29 88888.00 2008-04-14 03:00:31.406 105 18236.86 69.40 52531.23 88888.00 2008-04-14 03:00:31.906 105 18236.79 69.32 52531.24 88888.00 2008-04-14 03:00:32.406 105 18236.81 69.38 52531.34 88888.00 2008-04-14 03:00:32.906 105 18236.80 69.42 52531.29 88888.00 2008-04-14 03:00:33.406 105 18236.78 69.40 52531.24 88888.00 2008-04-14 03:00:33.906 105 18236.77 69.32 52531.37 88888.00 2008-04-14 03:00:34.406 105 18236.78 69.26 52531.32 88888.00 2008-04-14 03:00:34.906 105 18236.75 69.33 52531.22 88888.00 2008-04-14 03:00:35.406 105 18236.59 69.43 52531.26 88888.00 2008-04-14 03:00:35.906 105 18236.61 69.46 52531.30 88888.00 2008-04-14 03:00:36.406 105 18236.68 69.33 52531.25 88888.00 2008-04-14 03:00:36.906 105 18236.61 69.29 52531.24 88888.00 2008-04-14 03:00:37.406 105 18236.69 69.36 52531.35 88888.00 2008-04-14 03:00:37.906 105 18236.66 69.32 52531.29 88888.00 2008-04-14 03:00:38.406 105 18236.78 69.29 52531.26 88888.00 2008-04-14 03:00:38.906 105 18236.71 69.23 52531.22 88888.00 2008-04-14 03:00:39.406 105 18236.73 69.20 52531.29 88888.00 2008-04-14 03:00:39.906 105 18236.82 69.21 52531.26 88888.00 2008-04-14 03:00:40.406 105 18236.68 69.19 52531.23 88888.00 2008-04-14 03:00:40.906 105 18236.80 69.10 52531.21 88888.00 2008-04-14 03:00:41.406 105 18236.78 69.10 52531.29 88888.00 2008-04-14 03:00:41.906 105 18236.64 69.18 52531.32 88888.00 2008-04-14 03:00:42.406 105 18236.62 69.18 52531.30 88888.00 2008-04-14 03:00:42.906 105 18236.67 69.14 52531.33 88888.00 2008-04-14 03:00:43.406 105 18236.66 69.18 52531.35 88888.00 2008-04-14 03:00:43.906 105 18236.79 69.17 52531.22 88888.00 2008-04-14 03:00:44.406 105 18236.87 69.10 52531.23 88888.00 2008-04-14 03:00:44.906 105 18236.88 69.08 52531.27 88888.00 2008-04-14 03:00:45.406 105 18236.92 69.12 52531.27 88888.00 2008-04-14 03:00:45.906 105 18236.91 69.15 52531.33 88888.00 2008-04-14 03:00:46.406 105 18236.98 69.15 52531.30 88888.00 2008-04-14 03:00:46.906 105 18237.04 69.16 52531.20 88888.00 2008-04-14 03:00:47.406 105 18236.83 69.22 52531.24 88888.00 2008-04-14 03:00:47.906 105 18236.81 69.18 52531.24 88888.00 2008-04-14 03:00:48.406 105 18236.81 69.12 52531.24 88888.00 2008-04-14 03:00:48.906 105 18236.71 69.15 52531.31 88888.00 2008-04-14 03:00:49.406 105 18236.64 69.16 52531.38 88888.00 2008-04-14 03:00:49.906 105 18236.64 69.16 52531.35 88888.00 2008-04-14 03:00:50.406 105 18236.55 69.18 52531.30 88888.00 2008-04-14 03:00:50.906 105 18236.55 69.34 52531.33 88888.00 2008-04-14 03:00:51.406 105 18236.58 69.36 52531.36 88888.00 2008-04-14 03:00:51.906 105 18236.64 69.26 52531.42 88888.00 2008-04-14 03:00:52.406 105 18236.58 69.21 52531.52 88888.00 2008-04-14 03:00:52.906 105 18236.55 69.15 52531.45 88888.00 2008-04-14 03:00:53.406 105 18236.60 69.16 52531.38 88888.00 2008-04-14 03:00:53.906 105 18236.66 69.08 52531.50 88888.00 2008-04-14 03:00:54.406 105 18236.64 69.07 52531.53 88888.00 2008-04-14 03:00:54.906 105 18236.55 69.07 52531.52 88888.00 2008-04-14 03:00:55.406 105 18236.58 69.12 52531.50 88888.00 2008-04-14 03:00:55.906 105 18236.62 69.23 52531.59 88888.00 2008-04-14 03:00:56.406 105 18236.80 69.25 52531.60 88888.00 2008-04-14 03:00:56.906 105 18236.83 69.21 52531.54 88888.00 2008-04-14 03:00:57.406 105 18236.87 69.20 52531.60 88888.00 2008-04-14 03:00:57.906 105 18236.81 69.22 52531.66 88888.00 2008-04-14 03:00:58.406 105 18236.67 69.19 52531.59 88888.00 2008-04-14 03:00:58.906 105 18236.62 69.24 52531.56 88888.00 2008-04-14 03:00:59.406 105 18236.72 69.31 52531.68 88888.00 2008-04-14 03:00:59.906 105 18236.80 69.34 52531.64 88888.00 2008-04-14 03:01:00.406 105 18236.72 69.35 52531.57 88888.00 2008-04-14 03:01:00.906 105 18236.59 69.35 52531.52 88888.00 2008-04-14 03:01:01.406 105 18236.60 69.38 52531.48 88888.00 2008-04-14 03:01:01.906 105 18236.70 69.35 52531.60 88888.00 2008-04-14 03:01:02.406 105 18236.69 69.29 52531.59 88888.00 2008-04-14 03:01:02.906 105 18236.70 69.28 52531.60 88888.00 2008-04-14 03:01:03.406 105 18236.68 69.38 52531.60 88888.00 2008-04-14 03:01:03.906 105 18236.65 69.47 52531.56 88888.00 2008-04-14 03:01:04.406 105 18236.72 69.49 52531.58 88888.00 2008-04-14 03:01:04.906 105 18236.71 69.45 52531.62 88888.00 2008-04-14 03:01:05.406 105 18236.76 69.49 52531.65 88888.00 2008-04-14 03:01:05.906 105 18236.72 69.54 52531.57 88888.00 2008-04-14 03:01:06.406 105 18236.76 69.61 52531.43 88888.00 2008-04-14 03:01:06.906 105 18236.73 69.63 52531.33 88888.00 2008-04-14 03:01:07.406 105 18236.76 69.52 52531.29 88888.00 2008-04-14 03:01:07.906 105 18236.73 69.47 52531.24 88888.00 2008-04-14 03:01:08.406 105 18236.65 69.51 52531.20 88888.00 2008-04-14 03:01:08.906 105 18236.76 69.54 52531.24 88888.00 2008-04-14 03:01:09.406 105 18236.78 69.55 52531.41 88888.00 2008-04-14 03:01:09.906 105 18236.78 69.58 52531.49 88888.00 2008-04-14 03:01:10.406 105 18236.70 69.54 52531.55 88888.00 2008-04-14 03:01:10.906 105 18236.68 69.63 52531.48 88888.00 2008-04-14 03:01:11.406 105 18236.81 69.65 52531.33 88888.00 2008-04-14 03:01:11.906 105 18236.87 69.59 52531.36 88888.00 2008-04-14 03:01:12.406 105 18236.82 69.53 52531.47 88888.00 2008-04-14 03:01:12.906 105 18236.79 69.56 52531.44 88888.00 2008-04-14 03:01:13.406 105 18236.75 69.61 52531.26 88888.00 2008-04-14 03:01:13.906 105 18236.78 69.59 52531.27 88888.00 2008-04-14 03:01:14.406 105 18236.75 69.64 52531.37 88888.00 2008-04-14 03:01:14.906 105 18236.76 69.73 52531.34 88888.00 2008-04-14 03:01:15.406 105 18236.80 69.65 52531.34 88888.00 2008-04-14 03:01:15.906 105 18236.88 69.54 52531.37 88888.00 2008-04-14 03:01:16.406 105 18236.88 69.67 52531.34 88888.00 2008-04-14 03:01:16.906 105 18236.75 69.70 52531.33 88888.00 2008-04-14 03:01:17.406 105 18236.75 69.76 52531.40 88888.00 2008-04-14 03:01:17.906 105 18236.88 69.70 52531.40 88888.00 2008-04-14 03:01:18.406 105 18236.87 69.65 52531.43 88888.00 2008-04-14 03:01:18.906 105 18236.79 69.59 52531.45 88888.00 2008-04-14 03:01:19.406 105 18236.83 69.51 52531.37 88888.00 2008-04-14 03:01:19.906 105 18236.80 69.52 52531.33 88888.00 2008-04-14 03:01:20.406 105 18236.64 69.54 52531.36 88888.00 2008-04-14 03:01:20.906 105 18236.73 69.47 52531.33 88888.00 2008-04-14 03:01:21.406 105 18236.76 69.51 52531.35 88888.00 2008-04-14 03:01:21.906 105 18236.72 69.63 52531.34 88888.00 2008-04-14 03:01:22.406 105 18236.72 69.67 52531.40 88888.00 2008-04-14 03:01:22.906 105 18236.78 69.67 52531.36 88888.00 2008-04-14 03:01:23.406 105 18236.76 69.68 52531.37 88888.00 2008-04-14 03:01:23.906 105 18236.64 69.67 52531.38 88888.00 2008-04-14 03:01:24.406 105 18236.70 69.65 52531.35 88888.00 2008-04-14 03:01:24.906 105 18236.68 69.64 52531.29 88888.00 2008-04-14 03:01:25.406 105 18236.59 69.68 52531.29 88888.00 2008-04-14 03:01:25.906 105 18236.64 69.65 52531.27 88888.00 2008-04-14 03:01:26.406 105 18236.71 69.56 52531.24 88888.00 2008-04-14 03:01:26.906 105 18236.73 69.54 52531.30 88888.00 2008-04-14 03:01:27.406 105 18236.84 69.58 52531.33 88888.00 2008-04-14 03:01:27.906 105 18236.77 69.45 52531.26 88888.00 2008-04-14 03:01:28.406 105 18236.60 69.34 52531.32 88888.00 2008-04-14 03:01:28.906 105 18236.53 69.41 52531.25 88888.00 2008-04-14 03:01:29.406 105 18236.58 69.46 52531.27 88888.00 2008-04-14 03:01:29.906 105 18236.57 69.38 52531.33 88888.00 2008-04-14 03:01:30.406 105 18236.50 69.40 52531.38 88888.00 2008-04-14 03:01:30.906 105 18236.57 69.42 52531.47 88888.00 2008-04-14 03:01:31.406 105 18236.65 69.34 52531.46 88888.00 2008-04-14 03:01:31.906 105 18236.58 69.31 52531.41 88888.00 2008-04-14 03:01:32.406 105 18236.59 69.26 52531.40 88888.00 2008-04-14 03:01:32.906 105 18236.50 69.30 52531.40 88888.00 2008-04-14 03:01:33.406 105 18236.35 69.32 52531.36 88888.00 2008-04-14 03:01:33.906 105 18236.43 69.35 52531.41 88888.00 2008-04-14 03:01:34.406 105 18236.50 69.33 52531.43 88888.00 2008-04-14 03:01:34.906 105 18236.36 69.36 52531.55 88888.00 2008-04-14 03:01:35.406 105 18236.27 69.30 52531.57 88888.00 2008-04-14 03:01:35.906 105 18236.40 69.30 52531.42 88888.00 2008-04-14 03:01:36.406 105 18236.30 69.36 52531.52 88888.00 2008-04-14 03:01:36.906 105 18236.40 69.32 52531.50 88888.00 2008-04-14 03:01:37.406 105 18236.39 69.26 52531.57 88888.00 2008-04-14 03:01:37.906 105 18236.34 69.18 52531.54 88888.00 2008-04-14 03:01:38.406 105 18236.35 69.12 52531.56 88888.00 2008-04-14 03:01:38.906 105 18236.42 69.09 52531.55 88888.00 2008-04-14 03:01:39.406 105 18236.40 69.05 52531.59 88888.00 2008-04-14 03:01:39.906 105 18236.37 69.06 52531.57 88888.00 2008-04-14 03:01:40.406 105 18236.35 69.07 52531.45 88888.00 2008-04-14 03:01:40.906 105 18236.32 69.11 52531.50 88888.00 2008-04-14 03:01:41.406 105 18236.44 69.06 52531.64 88888.00 2008-04-14 03:01:41.906 105 18236.47 69.00 52531.70 88888.00 2008-04-14 03:01:42.406 105 18236.57 69.00 52531.56 88888.00 2008-04-14 03:01:42.906 105 18236.62 68.98 52531.61 88888.00 2008-04-14 03:01:43.406 105 18236.59 69.00 52531.59 88888.00 2008-04-14 03:01:43.906 105 18236.49 69.05 52531.56 88888.00 2008-04-14 03:01:44.406 105 18236.50 69.07 52531.68 88888.00 2008-04-14 03:01:44.906 105 18236.54 69.02 52531.66 88888.00 2008-04-14 03:01:45.406 105 18236.58 68.95 52531.77 88888.00 2008-04-14 03:01:45.906 105 18236.62 68.90 52531.75 88888.00 2008-04-14 03:01:46.406 105 18236.57 68.80 52531.66 88888.00 2008-04-14 03:01:46.906 105 18236.50 68.86 52531.61 88888.00 2008-04-14 03:01:47.406 105 18236.61 68.90 52531.54 88888.00 2008-04-14 03:01:47.906 105 18236.66 68.94 52531.49 88888.00 2008-04-14 03:01:48.406 105 18236.65 68.94 52531.66 88888.00 2008-04-14 03:01:48.906 105 18236.61 68.81 52531.72 88888.00 2008-04-14 03:01:49.406 105 18236.76 68.86 52531.60 88888.00 2008-04-14 03:01:49.906 105 18236.64 68.84 52531.60 88888.00 2008-04-14 03:01:50.406 105 18236.59 68.87 52531.66 88888.00 2008-04-14 03:01:50.906 105 18236.60 68.91 52531.69 88888.00 2008-04-14 03:01:51.406 105 18236.55 68.98 52531.77 88888.00 2008-04-14 03:01:51.906 105 18236.66 68.89 52531.79 88888.00 2008-04-14 03:01:52.406 105 18236.62 68.94 52531.66 88888.00 2008-04-14 03:01:52.906 105 18236.68 68.97 52531.58 88888.00 2008-04-14 03:01:53.406 105 18236.61 68.89 52531.65 88888.00 2008-04-14 03:01:53.906 105 18236.58 68.94 52531.66 88888.00 2008-04-14 03:01:54.406 105 18236.59 68.94 52531.72 88888.00 2008-04-14 03:01:54.906 105 18236.55 68.99 52531.70 88888.00 2008-04-14 03:01:55.406 105 18236.57 68.99 52531.72 88888.00 2008-04-14 03:01:55.906 105 18236.55 68.94 52531.68 88888.00 2008-04-14 03:01:56.406 105 18236.65 68.89 52531.65 88888.00 2008-04-14 03:01:56.906 105 18236.71 68.92 52531.68 88888.00 2008-04-14 03:01:57.406 105 18236.76 68.98 52531.71 88888.00 2008-04-14 03:01:57.906 105 18236.58 69.02 52531.76 88888.00 2008-04-14 03:01:58.406 105 18236.47 69.04 52531.72 88888.00 2008-04-14 03:01:58.906 105 18236.48 69.05 52531.80 88888.00 2008-04-14 03:01:59.406 105 18236.49 69.09 52531.94 88888.00 2008-04-14 03:01:59.906 105 18236.56 69.13 52531.93 88888.00 2008-04-14 03:02:00.406 105 18236.48 69.09 52531.95 88888.00 2008-04-14 03:02:00.906 105 18236.53 69.06 52531.93 88888.00 2008-04-14 03:02:01.406 105 18236.60 69.01 52531.93 88888.00 2008-04-14 03:02:01.906 105 18236.64 69.05 52531.84 88888.00 2008-04-14 03:02:02.406 105 18236.56 69.19 52531.84 88888.00 2008-04-14 03:02:02.906 105 18236.55 69.18 52531.93 88888.00 2008-04-14 03:02:03.406 105 18236.57 69.14 52531.91 88888.00 2008-04-14 03:02:03.906 105 18236.57 69.23 52531.93 88888.00 2008-04-14 03:02:04.406 105 18236.57 69.31 52531.92 88888.00 2008-04-14 03:02:04.906 105 18236.57 69.25 52531.87 88888.00 2008-04-14 03:02:05.406 105 18236.60 69.22 52531.87 88888.00 2008-04-14 03:02:05.906 105 18236.53 69.17 52531.89 88888.00 2008-04-14 03:02:06.406 105 18236.58 69.11 52531.82 88888.00 2008-04-14 03:02:06.906 105 18236.67 69.11 52531.80 88888.00 2008-04-14 03:02:07.406 105 18236.58 69.17 52531.76 88888.00 2008-04-14 03:02:07.906 105 18236.66 69.18 52531.68 88888.00 2008-04-14 03:02:08.406 105 18236.71 69.21 52531.76 88888.00 2008-04-14 03:02:08.906 105 18236.64 69.15 52531.84 88888.00 2008-04-14 03:02:09.406 105 18236.61 69.18 52531.94 88888.00 2008-04-14 03:02:09.906 105 18236.59 69.21 52532.03 88888.00 2008-04-14 03:02:10.406 105 18236.62 69.22 52531.90 88888.00 2008-04-14 03:02:10.906 105 18236.70 69.29 52531.80 88888.00 2008-04-14 03:02:11.406 105 18236.69 69.24 52531.78 88888.00 2008-04-14 03:02:11.906 105 18236.56 69.30 52531.72 88888.00 2008-04-14 03:02:12.406 105 18236.64 69.40 52531.75 88888.00 2008-04-14 03:02:12.906 105 18236.66 69.42 52531.71 88888.00 2008-04-14 03:02:13.406 105 18236.58 69.35 52531.76 88888.00 2008-04-14 03:02:13.906 105 18236.58 69.32 52531.81 88888.00 2008-04-14 03:02:14.406 105 18236.65 69.30 52531.80 88888.00 2008-04-14 03:02:14.906 105 18236.75 69.22 52531.83 88888.00 2008-04-14 03:02:15.406 105 18236.65 69.21 52531.73 88888.00 2008-04-14 03:02:15.906 105 18236.58 69.28 52531.72 88888.00 2008-04-14 03:02:16.406 105 18236.50 69.29 52531.65 88888.00 2008-04-14 03:02:16.906 105 18236.50 69.38 52531.76 88888.00 2008-04-14 03:02:17.406 105 18236.61 69.41 52531.68 88888.00 2008-04-14 03:02:17.906 105 18236.55 69.31 52531.72 88888.00 2008-04-14 03:02:18.406 105 18236.53 69.20 52531.71 88888.00 2008-04-14 03:02:18.906 105 18236.56 69.19 52531.77 88888.00 2008-04-14 03:02:19.406 105 18236.53 69.22 52531.73 88888.00 2008-04-14 03:02:19.906 105 18236.49 69.30 52531.78 88888.00 2008-04-14 03:02:20.406 105 18236.48 69.35 52531.73 88888.00 2008-04-14 03:02:20.906 105 18236.48 69.28 52531.76 88888.00 2008-04-14 03:02:21.406 105 18236.51 69.24 52531.72 88888.00 2008-04-14 03:02:21.906 105 18236.48 69.15 52531.70 88888.00 2008-04-14 03:02:22.406 105 18236.49 69.09 52531.67 88888.00 2008-04-14 03:02:22.906 105 18236.48 69.09 52531.69 88888.00 2008-04-14 03:02:23.406 105 18236.47 69.03 52531.55 88888.00 2008-04-14 03:02:23.906 105 18236.53 69.04 52531.67 88888.00 2008-04-14 03:02:24.406 105 18236.48 69.04 52531.78 88888.00 2008-04-14 03:02:24.906 105 18236.42 69.06 52531.79 88888.00 2008-04-14 03:02:25.406 105 18236.36 69.13 52531.87 88888.00 2008-04-14 03:02:25.906 105 18236.39 69.13 52531.76 88888.00 2008-04-14 03:02:26.406 105 18236.37 69.07 52531.64 88888.00 2008-04-14 03:02:26.906 105 18236.49 69.03 52531.54 88888.00 2008-04-14 03:02:27.406 105 18236.48 69.05 52531.50 88888.00 2008-04-14 03:02:27.906 105 18236.40 69.10 52531.60 88888.00 2008-04-14 03:02:28.406 105 18236.58 69.05 52531.64 88888.00 2008-04-14 03:02:28.906 105 18236.51 69.03 52531.65 88888.00 2008-04-14 03:02:29.406 105 18236.45 69.03 52531.65 88888.00 2008-04-14 03:02:29.906 105 18236.47 69.04 52531.49 88888.00 2008-04-14 03:02:30.406 105 18236.42 69.07 52531.57 88888.00 2008-04-14 03:02:30.906 105 18236.42 69.06 52531.76 88888.00 2008-04-14 03:02:31.406 105 18236.50 69.12 52531.85 88888.00 2008-04-14 03:02:31.906 105 18236.40 69.17 52531.75 88888.00 2008-04-14 03:02:32.406 105 18236.36 69.20 52531.71 88888.00 2008-04-14 03:02:32.906 105 18236.48 69.19 52531.76 88888.00 2008-04-14 03:02:33.406 105 18236.54 69.12 52531.69 88888.00 2008-04-14 03:02:33.906 105 18236.51 69.14 52531.67 88888.00 2008-04-14 03:02:34.406 105 18236.46 69.13 52531.73 88888.00 2008-04-14 03:02:34.906 105 18236.58 69.12 52531.75 88888.00 2008-04-14 03:02:35.406 105 18236.62 69.11 52531.68 88888.00 2008-04-14 03:02:35.906 105 18236.59 69.08 52531.72 88888.00 2008-04-14 03:02:36.406 105 18236.61 69.08 52531.77 88888.00 2008-04-14 03:02:36.906 105 18236.59 69.05 52531.79 88888.00 2008-04-14 03:02:37.406 105 18236.64 69.05 52531.77 88888.00 2008-04-14 03:02:37.906 105 18236.62 69.12 52531.79 88888.00 2008-04-14 03:02:38.406 105 18236.54 69.10 52531.55 88888.00 2008-04-14 03:02:38.906 105 18236.49 69.03 52531.49 88888.00 2008-04-14 03:02:39.406 105 18236.47 69.03 52531.53 88888.00 2008-04-14 03:02:39.906 105 18236.39 69.10 52531.45 88888.00 2008-04-14 03:02:40.406 105 18236.51 69.12 52531.60 88888.00 2008-04-14 03:02:40.906 105 18236.46 69.08 52531.67 88888.00 2008-04-14 03:02:41.406 105 18236.53 69.05 52531.54 88888.00 2008-04-14 03:02:41.906 105 18236.48 69.07 52531.47 88888.00 2008-04-14 03:02:42.406 105 18236.45 69.08 52531.42 88888.00 2008-04-14 03:02:42.906 105 18236.49 69.09 52531.42 88888.00 2008-04-14 03:02:43.406 105 18236.54 69.09 52531.41 88888.00 2008-04-14 03:02:43.906 105 18236.60 69.02 52531.33 88888.00 2008-04-14 03:02:44.406 105 18236.68 68.97 52531.35 88888.00 2008-04-14 03:02:44.906 105 18236.70 68.95 52531.42 88888.00 2008-04-14 03:02:45.406 105 18236.54 68.92 52531.46 88888.00 2008-04-14 03:02:45.906 105 18236.51 68.94 52531.44 88888.00 2008-04-14 03:02:46.406 105 18236.55 68.97 52531.49 88888.00 2008-04-14 03:02:46.906 105 18236.60 68.95 52531.55 88888.00 2008-04-14 03:02:47.406 105 18236.58 69.00 52531.46 88888.00 2008-04-14 03:02:47.906 105 18236.60 69.06 52531.47 88888.00 2008-04-14 03:02:48.406 105 18236.66 69.09 52531.53 88888.00 2008-04-14 03:02:48.906 105 18236.62 69.08 52531.76 88888.00 2008-04-14 03:02:49.406 105 18236.62 69.08 52531.73 88888.00 2008-04-14 03:02:49.906 105 18236.61 69.03 52531.66 88888.00 2008-04-14 03:02:50.406 105 18236.65 69.02 52531.77 88888.00 2008-04-14 03:02:50.906 105 18236.64 69.07 52531.85 88888.00 2008-04-14 03:02:51.406 105 18236.61 69.14 52531.77 88888.00 2008-04-14 03:02:51.906 105 18236.69 69.10 52531.85 88888.00 2008-04-14 03:02:52.406 105 18236.71 69.10 52531.82 88888.00 2008-04-14 03:02:52.906 105 18236.77 69.09 52531.78 88888.00 2008-04-14 03:02:53.406 105 18236.71 69.07 52531.85 88888.00 2008-04-14 03:02:53.906 105 18236.70 69.06 52531.88 88888.00 2008-04-14 03:02:54.406 105 18236.76 69.06 52531.91 88888.00 2008-04-14 03:02:54.906 105 18236.72 69.03 52531.79 88888.00 2008-04-14 03:02:55.406 105 18236.65 68.99 52531.75 88888.00 2008-04-14 03:02:55.906 105 18236.61 69.05 52531.78 88888.00 2008-04-14 03:02:56.406 105 18236.68 69.08 52531.75 88888.00 2008-04-14 03:02:56.906 105 18236.71 68.97 52531.80 88888.00 2008-04-14 03:02:57.406 105 18236.67 68.82 52531.81 88888.00 2008-04-14 03:02:57.906 105 18236.56 68.95 52531.80 88888.00 2008-04-14 03:02:58.406 105 18236.56 69.01 52531.80 88888.00 2008-04-14 03:02:58.906 105 18236.67 69.05 52531.82 88888.00 2008-04-14 03:02:59.406 105 18236.71 69.07 52531.75 88888.00 2008-04-14 03:02:59.906 105 18236.64 69.07 52531.81 88888.00 2008-04-14 03:03:00.406 105 18236.53 69.07 52531.73 88888.00 2008-04-14 03:03:00.906 105 18236.55 69.00 52531.69 88888.00 2008-04-14 03:03:01.406 105 18236.51 68.90 52531.69 88888.00 2008-04-14 03:03:01.906 105 18236.58 68.94 52531.73 88888.00 2008-04-14 03:03:02.406 105 18236.65 68.92 52531.80 88888.00 2008-04-14 03:03:02.906 105 18236.69 68.95 52531.72 88888.00 2008-04-14 03:03:03.406 105 18236.80 68.96 52531.71 88888.00 2008-04-14 03:03:03.906 105 18236.76 68.97 52531.75 88888.00 2008-04-14 03:03:04.406 105 18236.61 69.01 52531.67 88888.00 2008-04-14 03:03:04.906 105 18236.64 69.05 52531.80 88888.00 2008-04-14 03:03:05.406 105 18236.56 68.95 52531.73 88888.00 2008-04-14 03:03:05.906 105 18236.64 68.95 52531.68 88888.00 2008-04-14 03:03:06.406 105 18236.62 68.96 52531.69 88888.00 2008-04-14 03:03:06.906 105 18236.69 68.94 52531.72 88888.00 2008-04-14 03:03:07.406 105 18236.73 68.86 52531.79 88888.00 2008-04-14 03:03:07.906 105 18236.66 68.84 52531.76 88888.00 2008-04-14 03:03:08.406 105 18236.67 68.94 52531.73 88888.00 2008-04-14 03:03:08.906 105 18236.76 68.96 52531.67 88888.00 2008-04-14 03:03:09.406 105 18236.62 69.01 52531.76 88888.00 2008-04-14 03:03:09.906 105 18236.57 69.05 52531.85 88888.00 2008-04-14 03:03:10.406 105 18236.56 68.91 52531.89 88888.00 2008-04-14 03:03:10.906 105 18236.49 68.72 52531.88 88888.00 2008-04-14 03:03:11.406 105 18236.57 68.67 52531.87 88888.00 2008-04-14 03:03:11.906 105 18236.55 68.85 52531.82 88888.00 2008-04-14 03:03:12.406 105 18236.57 68.99 52531.88 88888.00 2008-04-14 03:03:12.906 105 18236.51 69.09 52531.85 88888.00 2008-04-14 03:03:13.406 105 18236.45 69.03 52531.91 88888.00 2008-04-14 03:03:13.906 105 18236.39 69.03 52531.79 88888.00 2008-04-14 03:03:14.406 105 18236.49 69.09 52531.75 88888.00 2008-04-14 03:03:14.906 105 18236.51 69.03 52531.83 88888.00 2008-04-14 03:03:15.406 105 18236.50 69.01 52531.72 88888.00 2008-04-14 03:03:15.906 105 18236.56 68.86 52531.64 88888.00 2008-04-14 03:03:16.406 105 18236.49 68.73 52531.73 88888.00 2008-04-14 03:03:16.906 105 18236.54 68.91 52531.72 88888.00 2008-04-14 03:03:17.406 105 18236.57 68.98 52531.78 88888.00 2008-04-14 03:03:17.906 105 18236.42 68.97 52531.77 88888.00 2008-04-14 03:03:18.406 105 18236.43 68.95 52531.71 88888.00 2008-04-14 03:03:18.906 105 18236.37 68.89 52531.68 88888.00 2008-04-14 03:03:19.406 105 18236.39 68.91 52531.68 88888.00 2008-04-14 03:03:19.906 105 18236.47 68.95 52531.70 88888.00 2008-04-14 03:03:20.406 105 18236.49 68.90 52531.83 88888.00 2008-04-14 03:03:20.906 105 18236.42 68.91 52531.71 88888.00 2008-04-14 03:03:21.406 105 18236.36 68.95 52531.79 88888.00 2008-04-14 03:03:21.906 105 18236.34 68.91 52531.88 88888.00 2008-04-14 03:03:22.406 105 18236.35 68.94 52531.87 88888.00 2008-04-14 03:03:22.906 105 18236.30 68.85 52531.79 88888.00 2008-04-14 03:03:23.406 105 18236.45 68.85 52531.65 88888.00 2008-04-14 03:03:23.906 105 18236.53 68.88 52531.68 88888.00 2008-04-14 03:03:24.406 105 18236.53 68.88 52531.83 88888.00 2008-04-14 03:03:24.906 105 18236.53 68.94 52531.83 88888.00 2008-04-14 03:03:25.406 105 18236.56 68.89 52531.87 88888.00 2008-04-14 03:03:25.906 105 18236.60 68.86 52531.82 88888.00 2008-04-14 03:03:26.406 105 18236.50 68.91 52531.73 88888.00 2008-04-14 03:03:26.906 105 18236.40 68.92 52531.81 88888.00 2008-04-14 03:03:27.406 105 18236.46 68.91 52531.89 88888.00 2008-04-14 03:03:27.906 105 18236.55 68.87 52531.93 88888.00 2008-04-14 03:03:28.406 105 18236.68 68.87 52531.94 88888.00 2008-04-14 03:03:28.906 105 18236.57 68.87 52531.87 88888.00 2008-04-14 03:03:29.406 105 18236.53 68.94 52531.87 88888.00 2008-04-14 03:03:29.906 105 18236.59 68.95 52531.78 88888.00 2008-04-14 03:03:30.406 105 18236.58 68.98 52531.77 88888.00 2008-04-14 03:03:30.906 105 18236.55 68.92 52531.78 88888.00 2008-04-14 03:03:31.406 105 18236.55 68.81 52531.79 88888.00 2008-04-14 03:03:31.906 105 18236.48 68.80 52531.75 88888.00 2008-04-14 03:03:32.406 105 18236.51 68.82 52531.72 88888.00 2008-04-14 03:03:32.906 105 18236.59 68.82 52531.75 88888.00 2008-04-14 03:03:33.406 105 18236.61 68.84 52531.91 88888.00 2008-04-14 03:03:33.906 105 18236.58 68.81 52531.88 88888.00 2008-04-14 03:03:34.406 105 18236.61 68.80 52531.87 88888.00 2008-04-14 03:03:34.906 105 18236.68 68.83 52531.75 88888.00 2008-04-14 03:03:35.406 105 18236.55 68.78 52531.77 88888.00 2008-04-14 03:03:35.906 105 18236.59 68.77 52531.75 88888.00 2008-04-14 03:03:36.406 105 18236.60 68.79 52531.78 88888.00 2008-04-14 03:03:36.906 105 18236.57 68.73 52531.82 88888.00 2008-04-14 03:03:37.406 105 18236.68 68.73 52531.84 88888.00 2008-04-14 03:03:37.906 105 18236.56 68.72 52531.78 88888.00 2008-04-14 03:03:38.406 105 18236.56 68.68 52531.71 88888.00 2008-04-14 03:03:38.906 105 18236.57 68.69 52531.69 88888.00 2008-04-14 03:03:39.406 105 18236.56 68.73 52531.80 88888.00 2008-04-14 03:03:39.906 105 18236.49 68.70 52531.84 88888.00 2008-04-14 03:03:40.406 105 18236.40 68.66 52531.89 88888.00 2008-04-14 03:03:40.906 105 18236.44 68.64 52531.77 88888.00 2008-04-14 03:03:41.406 105 18236.46 68.56 52531.84 88888.00 2008-04-14 03:03:41.906 105 18236.50 68.61 52531.70 88888.00 2008-04-14 03:03:42.406 105 18236.42 68.61 52531.76 88888.00 2008-04-14 03:03:42.906 105 18236.47 68.59 52531.83 88888.00 2008-04-14 03:03:43.406 105 18236.55 68.53 52531.73 88888.00 2008-04-14 03:03:43.906 105 18236.60 68.53 52531.70 88888.00 2008-04-14 03:03:44.406 105 18236.54 68.37 52531.83 88888.00 2008-04-14 03:03:44.906 105 18236.50 68.35 52531.81 88888.00 2008-04-14 03:03:45.406 105 18236.58 68.53 52531.80 88888.00 2008-04-14 03:03:45.906 105 18236.56 68.61 52531.80 88888.00 2008-04-14 03:03:46.406 105 18236.44 68.57 52531.81 88888.00 2008-04-14 03:03:46.906 105 18236.44 68.59 52531.76 88888.00 2008-04-14 03:03:47.406 105 18236.47 68.59 52531.83 88888.00 2008-04-14 03:03:47.906 105 18236.44 68.55 52531.84 88888.00 2008-04-14 03:03:48.406 105 18236.37 68.38 52531.83 88888.00 2008-04-14 03:03:48.906 105 18236.50 68.59 52531.88 88888.00 2008-04-14 03:03:49.406 105 18236.55 68.64 52531.84 88888.00 2008-04-14 03:03:49.906 105 18236.43 68.64 52531.83 88888.00 2008-04-14 03:03:50.406 105 18236.26 68.66 52531.89 88888.00 2008-04-14 03:03:50.906 105 18236.35 68.58 52531.84 88888.00 2008-04-14 03:03:51.406 105 18236.44 68.55 52531.84 88888.00 2008-04-14 03:03:51.906 105 18236.35 68.63 52531.77 88888.00 2008-04-14 03:03:52.406 105 18236.37 68.63 52531.71 88888.00 2008-04-14 03:03:52.906 105 18236.33 68.62 52531.77 88888.00 2008-04-14 03:03:53.406 105 18236.28 68.62 52531.87 88888.00 2008-04-14 03:03:53.906 105 18236.37 68.57 52531.81 88888.00 2008-04-14 03:03:54.406 105 18236.35 68.63 52531.81 88888.00 2008-04-14 03:03:54.906 105 18236.36 68.59 52531.90 88888.00 2008-04-14 03:03:55.406 105 18236.34 68.74 52531.87 88888.00 2008-04-14 03:03:55.906 105 18236.30 68.74 52531.81 88888.00 2008-04-14 03:03:56.406 105 18236.24 68.64 52531.81 88888.00 2008-04-14 03:03:56.906 105 18236.23 68.72 52531.70 88888.00 2008-04-14 03:03:57.406 105 18236.02 68.79 52531.75 88888.00 2008-04-14 03:03:57.906 105 18236.08 68.75 52531.79 88888.00 2008-04-14 03:03:58.406 105 18236.37 68.65 52531.78 88888.00 2008-04-14 03:03:58.906 105 18236.36 68.62 52531.82 88888.00 2008-04-14 03:03:59.406 105 18236.27 68.55 52531.83 88888.00 2008-04-14 03:03:59.906 105 18236.27 68.64 52531.78 88888.00 2008-04-14 03:04:00.406 105 18236.22 68.65 52531.80 88888.00 2008-04-14 03:04:00.906 105 18236.11 68.66 52531.75 88888.00 2008-04-14 03:04:01.406 105 18236.10 68.67 52531.83 88888.00 2008-04-14 03:04:01.906 105 18236.21 68.73 52531.83 88888.00 2008-04-14 03:04:02.406 105 18236.23 68.69 52531.91 88888.00 2008-04-14 03:04:02.906 105 18236.25 68.74 52531.88 88888.00 2008-04-14 03:04:03.406 105 18236.32 68.80 52531.89 88888.00 2008-04-14 03:04:03.906 105 18236.34 68.84 52531.89 88888.00 2008-04-14 03:04:04.406 105 18236.23 68.90 52531.91 88888.00 2008-04-14 03:04:04.906 105 18236.16 68.94 52531.90 88888.00 2008-04-14 03:04:05.406 105 18236.21 68.94 52531.87 88888.00 2008-04-14 03:04:05.906 105 18236.18 68.94 52531.82 88888.00 2008-04-14 03:04:06.406 105 18236.17 68.92 52531.88 88888.00 2008-04-14 03:04:06.906 105 18236.23 68.98 52531.82 88888.00 2008-04-14 03:04:07.406 105 18236.24 69.00 52531.80 88888.00 2008-04-14 03:04:07.906 105 18236.32 68.90 52531.80 88888.00 2008-04-14 03:04:08.406 105 18236.26 68.82 52531.89 88888.00 2008-04-14 03:04:08.906 105 18236.26 68.97 52531.87 88888.00 2008-04-14 03:04:09.406 105 18236.32 69.00 52531.85 88888.00 2008-04-14 03:04:09.906 105 18236.27 69.06 52531.84 88888.00 2008-04-14 03:04:10.406 105 18236.18 69.10 52531.78 88888.00 2008-04-14 03:04:10.906 105 18236.11 69.09 52531.80 88888.00 2008-04-14 03:04:11.406 105 18236.24 69.09 52531.80 88888.00 2008-04-14 03:04:11.906 105 18236.23 69.14 52531.69 88888.00 2008-04-14 03:04:12.406 105 18236.10 69.17 52531.76 88888.00 2008-04-14 03:04:12.906 105 18236.07 69.18 52531.89 88888.00 2008-04-14 03:04:13.406 105 18236.25 69.23 52531.81 88888.00 2008-04-14 03:04:13.906 105 18236.30 69.19 52531.77 88888.00 2008-04-14 03:04:14.406 105 18236.26 69.23 52531.83 88888.00 2008-04-14 03:04:14.906 105 18236.23 69.23 52531.93 88888.00 2008-04-14 03:04:15.406 105 18236.21 69.24 52531.91 88888.00 2008-04-14 03:04:15.906 105 18236.18 69.22 52531.95 88888.00 2008-04-14 03:04:16.406 105 18236.28 69.24 52531.89 88888.00 2008-04-14 03:04:16.906 105 18236.29 69.30 52531.82 88888.00 2008-04-14 03:04:17.406 105 18236.22 69.41 52531.88 88888.00 2008-04-14 03:04:17.906 105 18236.11 69.48 52531.85 88888.00 2008-04-14 03:04:18.406 105 18236.13 69.43 52531.83 88888.00 2008-04-14 03:04:18.906 105 18236.21 69.40 52531.82 88888.00 2008-04-14 03:04:19.406 105 18236.18 69.43 52531.91 88888.00 2008-04-14 03:04:19.906 105 18236.26 69.41 52531.89 88888.00 2008-04-14 03:04:20.406 105 18236.30 69.41 52532.01 88888.00 2008-04-14 03:04:20.906 105 18236.32 69.44 52531.99 88888.00 2008-04-14 03:04:21.406 105 18236.23 69.41 52531.94 88888.00 2008-04-14 03:04:21.906 105 18236.28 69.44 52531.91 88888.00 2008-04-14 03:04:22.406 105 18236.28 69.45 52531.87 88888.00 2008-04-14 03:04:22.906 105 18236.25 69.34 52531.85 88888.00 2008-04-14 03:04:23.406 105 18236.38 69.22 52531.94 88888.00 2008-04-14 03:04:23.906 105 18236.34 69.34 52531.90 88888.00 2008-04-14 03:04:24.406 105 18236.35 69.33 52531.84 88888.00 2008-04-14 03:04:24.906 105 18236.36 69.36 52531.90 88888.00 2008-04-14 03:04:25.406 105 18236.24 69.42 52531.83 88888.00 2008-04-14 03:04:25.906 105 18236.32 69.42 52531.82 88888.00 2008-04-14 03:04:26.406 105 18236.39 69.38 52531.92 88888.00 2008-04-14 03:04:26.906 105 18236.39 69.39 52531.96 88888.00 2008-04-14 03:04:27.406 105 18236.37 69.41 52531.81 88888.00 2008-04-14 03:04:27.906 105 18236.34 69.35 52531.76 88888.00 2008-04-14 03:04:28.406 105 18236.38 69.33 52531.77 88888.00 2008-04-14 03:04:28.906 105 18236.33 69.21 52531.77 88888.00 2008-04-14 03:04:29.406 105 18236.36 69.20 52531.76 88888.00 2008-04-14 03:04:29.906 105 18236.40 69.25 52531.76 88888.00 2008-04-14 03:04:30.406 105 18236.34 69.29 52531.75 88888.00 2008-04-14 03:04:30.906 105 18236.36 69.23 52531.81 88888.00 2008-04-14 03:04:31.406 105 18236.36 69.18 52531.79 88888.00 2008-04-14 03:04:31.906 105 18236.36 69.16 52531.84 88888.00 2008-04-14 03:04:32.406 105 18236.40 69.19 52531.78 88888.00 2008-04-14 03:04:32.906 105 18236.49 69.23 52531.81 88888.00 2008-04-14 03:04:33.406 105 18236.40 69.30 52531.89 88888.00 2008-04-14 03:04:33.906 105 18236.45 69.29 52531.92 88888.00 2008-04-14 03:04:34.406 105 18236.42 69.19 52531.92 88888.00 2008-04-14 03:04:34.906 105 18236.38 69.13 52531.87 88888.00 2008-04-14 03:04:35.406 105 18236.42 69.12 52531.78 88888.00 2008-04-14 03:04:35.906 105 18236.39 69.06 52531.87 88888.00 2008-04-14 03:04:36.406 105 18236.50 69.08 52531.96 88888.00 2008-04-14 03:04:36.906 105 18236.51 69.13 52531.89 88888.00 2008-04-14 03:04:37.406 105 18236.47 69.14 52531.78 88888.00 2008-04-14 03:04:37.906 105 18236.42 69.06 52531.80 88888.00 2008-04-14 03:04:38.406 105 18236.47 69.05 52531.89 88888.00 2008-04-14 03:04:38.906 105 18236.45 69.06 52531.90 88888.00 2008-04-14 03:04:39.406 105 18236.44 69.03 52531.83 88888.00 2008-04-14 03:04:39.906 105 18236.36 69.04 52531.82 88888.00 2008-04-14 03:04:40.406 105 18236.42 69.00 52531.81 88888.00 2008-04-14 03:04:40.906 105 18236.46 69.01 52531.77 88888.00 2008-04-14 03:04:41.406 105 18236.43 68.96 52531.75 88888.00 2008-04-14 03:04:41.906 105 18236.45 68.99 52531.78 88888.00 2008-04-14 03:04:42.406 105 18236.36 68.97 52531.89 88888.00 2008-04-14 03:04:42.906 105 18236.29 68.97 52532.01 88888.00 2008-04-14 03:04:43.406 105 18236.26 68.89 52532.11 88888.00 2008-04-14 03:04:43.906 105 18236.40 68.85 52532.03 88888.00 2008-04-14 03:04:44.406 105 18236.54 68.89 52531.93 88888.00 2008-04-14 03:04:44.906 105 18236.50 68.91 52532.06 88888.00 2008-04-14 03:04:45.406 105 18236.49 68.86 52531.96 88888.00 2008-04-14 03:04:45.906 105 18236.54 68.84 52531.89 88888.00 2008-04-14 03:04:46.406 105 18236.43 68.84 52531.93 88888.00 2008-04-14 03:04:46.906 105 18236.54 68.82 52531.90 88888.00 2008-04-14 03:04:47.406 105 18236.64 68.78 52531.78 88888.00 2008-04-14 03:04:47.906 105 18236.46 68.77 52531.70 88888.00 2008-04-14 03:04:48.406 105 18236.42 68.71 52531.73 88888.00 2008-04-14 03:04:48.906 105 18236.38 68.73 52531.88 88888.00 2008-04-14 03:04:49.406 105 18236.44 68.73 52532.04 88888.00 2008-04-14 03:04:49.906 105 18236.37 68.72 52532.05 88888.00 2008-04-14 03:04:50.406 105 18236.36 68.83 52532.03 88888.00 2008-04-14 03:04:50.906 105 18236.40 68.92 52531.98 88888.00 2008-04-14 03:04:51.406 105 18236.36 68.89 52531.98 88888.00 2008-04-14 03:04:51.906 105 18236.33 68.94 52531.93 88888.00 2008-04-14 03:04:52.406 105 18236.43 68.95 52532.03 88888.00 2008-04-14 03:04:52.906 105 18236.53 68.92 52532.07 88888.00 2008-04-14 03:04:53.406 105 18236.53 68.96 52532.13 88888.00 2008-04-14 03:04:53.906 105 18236.44 68.88 52532.16 88888.00 2008-04-14 03:04:54.406 105 18236.47 68.91 52532.16 88888.00 2008-04-14 03:04:54.906 105 18236.57 68.99 52532.10 88888.00 2008-04-14 03:04:55.406 105 18236.49 69.09 52532.12 88888.00 2008-04-14 03:04:55.906 105 18236.43 69.00 52532.10 88888.00 2008-04-14 03:04:56.406 105 18236.40 68.96 52532.12 88888.00 2008-04-14 03:04:56.906 105 18236.44 68.88 52532.02 88888.00 2008-04-14 03:04:57.406 105 18236.48 68.85 52531.90 88888.00 2008-04-14 03:04:57.906 105 18236.58 68.81 52532.02 88888.00 2008-04-14 03:04:58.406 105 18236.54 68.84 52532.12 88888.00 2008-04-14 03:04:58.906 105 18236.55 68.98 52532.16 88888.00 2008-04-14 03:04:59.406 105 18236.72 68.90 52532.14 88888.00 2008-04-14 03:04:59.906 105 18236.66 68.87 52532.19 88888.00 2008-04-14 03:05:00.406 105 18236.40 68.81 52532.25 88888.00 2008-04-14 03:05:00.906 105 18236.33 68.86 52532.33 88888.00 2008-04-14 03:05:01.406 105 18236.43 69.05 52532.19 88888.00 2008-04-14 03:05:01.906 105 18236.51 69.05 52532.16 88888.00 2008-04-14 03:05:02.406 105 18236.47 69.08 52532.12 88888.00 2008-04-14 03:05:02.906 105 18236.44 69.17 52532.03 88888.00 2008-04-14 03:05:03.406 105 18236.44 69.16 52532.11 88888.00 2008-04-14 03:05:03.906 105 18236.51 69.11 52532.14 88888.00 2008-04-14 03:05:04.406 105 18236.44 69.11 52532.10 88888.00 2008-04-14 03:05:04.906 105 18236.48 69.19 52532.07 88888.00 2008-04-14 03:05:05.406 105 18236.53 69.12 52532.12 88888.00 2008-04-14 03:05:05.906 105 18236.54 69.15 52532.17 88888.00 2008-04-14 03:05:06.406 105 18236.50 69.23 52532.25 88888.00 2008-04-14 03:05:06.906 105 18236.43 69.32 52532.27 88888.00 2008-04-14 03:05:07.406 105 18236.35 69.29 52532.31 88888.00 2008-04-14 03:05:07.906 105 18236.43 69.22 52532.38 88888.00 2008-04-14 03:05:08.406 105 18236.61 69.23 52532.43 88888.00 2008-04-14 03:05:08.906 105 18236.64 69.26 52532.33 88888.00 2008-04-14 03:05:09.406 105 18236.65 69.22 52532.24 88888.00 2008-04-14 03:05:09.906 105 18236.69 69.23 52532.28 88888.00 2008-04-14 03:05:10.406 105 18236.73 69.21 52532.30 88888.00 2008-04-14 03:05:10.906 105 18236.72 69.15 52532.25 88888.00 2008-04-14 03:05:11.406 105 18236.84 69.19 52532.20 88888.00 2008-04-14 03:05:11.906 105 18236.82 69.28 52532.31 88888.00 2008-04-14 03:05:12.406 105 18236.62 69.32 52532.20 88888.00 2008-04-14 03:05:12.906 105 18236.62 69.35 52532.20 88888.00 2008-04-14 03:05:13.406 105 18236.53 69.31 52532.14 88888.00 2008-04-14 03:05:13.906 105 18236.47 69.19 52532.14 88888.00 2008-04-14 03:05:14.406 105 18236.51 69.21 52532.12 88888.00 2008-04-14 03:05:14.906 105 18236.47 69.25 52532.03 88888.00 2008-04-14 03:05:15.406 105 18236.44 69.24 52532.02 88888.00 2008-04-14 03:05:15.906 105 18236.51 69.28 52532.00 88888.00 2008-04-14 03:05:16.406 105 18236.44 69.26 52531.99 88888.00 2008-04-14 03:05:16.906 105 18236.43 69.24 52531.91 88888.00 2008-04-14 03:05:17.406 105 18236.48 69.17 52531.98 88888.00 2008-04-14 03:05:17.906 105 18236.49 69.17 52532.13 88888.00 2008-04-14 03:05:18.406 105 18236.55 69.12 52532.14 88888.00 2008-04-14 03:05:18.906 105 18236.53 69.10 52532.01 88888.00 2008-04-14 03:05:19.406 105 18236.50 69.05 52531.99 88888.00 2008-04-14 03:05:19.906 105 18236.48 69.08 52532.06 88888.00 2008-04-14 03:05:20.406 105 18236.48 69.12 52532.16 88888.00 2008-04-14 03:05:20.906 105 18236.44 69.08 52532.17 88888.00 2008-04-14 03:05:21.406 105 18236.53 69.09 52532.14 88888.00 2008-04-14 03:05:21.906 105 18236.60 69.15 52532.16 88888.00 2008-04-14 03:05:22.406 105 18236.61 69.26 52532.12 88888.00 2008-04-14 03:05:22.906 105 18236.53 69.26 52532.08 88888.00 2008-04-14 03:05:23.406 105 18236.43 69.20 52532.05 88888.00 2008-04-14 03:05:23.906 105 18236.44 69.14 52531.93 88888.00 2008-04-14 03:05:24.406 105 18236.47 69.05 52531.98 88888.00 2008-04-14 03:05:24.906 105 18236.51 69.01 52532.03 88888.00 2008-04-14 03:05:25.406 105 18236.51 69.04 52532.12 88888.00 2008-04-14 03:05:25.906 105 18236.46 69.02 52532.04 88888.00 2008-04-14 03:05:26.406 105 18236.48 69.04 52532.03 88888.00 2008-04-14 03:05:26.906 105 18236.42 69.08 52531.96 88888.00 2008-04-14 03:05:27.406 105 18236.44 69.06 52531.99 88888.00 2008-04-14 03:05:27.906 105 18236.47 68.96 52531.98 88888.00 2008-04-14 03:05:28.406 105 18236.49 68.96 52531.92 88888.00 2008-04-14 03:05:28.906 105 18236.50 68.98 52531.85 88888.00 2008-04-14 03:05:29.406 105 18236.53 68.96 52531.95 88888.00 2008-04-14 03:05:29.906 105 18236.53 68.89 52531.95 88888.00 2008-04-14 03:05:30.406 105 18236.43 68.85 52531.91 88888.00 2008-04-14 03:05:30.906 105 18236.49 68.86 52531.87 88888.00 2008-04-14 03:05:31.406 105 18236.55 68.77 52531.81 88888.00 2008-04-14 03:05:31.906 105 18236.54 68.88 52531.80 88888.00 2008-04-14 03:05:32.406 105 18236.48 68.84 52531.81 88888.00 2008-04-14 03:05:32.906 105 18236.53 68.77 52531.90 88888.00 2008-04-14 03:05:33.406 105 18236.59 68.83 52531.90 88888.00 2008-04-14 03:05:33.906 105 18236.65 68.76 52531.81 88888.00 2008-04-14 03:05:34.406 105 18236.55 68.82 52531.77 88888.00 2008-04-14 03:05:34.906 105 18236.54 68.81 52531.85 88888.00 2008-04-14 03:05:35.406 105 18236.54 68.78 52531.79 88888.00 2008-04-14 03:05:35.906 105 18236.61 68.76 52531.85 88888.00 2008-04-14 03:05:36.406 105 18236.65 68.79 52531.96 88888.00 2008-04-14 03:05:36.906 105 18236.64 68.76 52531.90 88888.00 2008-04-14 03:05:37.406 105 18236.58 68.72 52531.90 88888.00 2008-04-14 03:05:37.906 105 18236.53 68.70 52531.90 88888.00 2008-04-14 03:05:38.406 105 18236.61 68.70 52531.84 88888.00 2008-04-14 03:05:38.906 105 18236.54 68.72 52531.81 88888.00 2008-04-14 03:05:39.406 105 18236.43 68.68 52531.82 88888.00 2008-04-14 03:05:39.906 105 18236.45 68.69 52531.87 88888.00 2008-04-14 03:05:40.406 105 18236.46 68.79 52531.94 88888.00 2008-04-14 03:05:40.906 105 18236.39 68.81 52531.99 88888.00 2008-04-14 03:05:41.406 105 18236.53 68.77 52531.94 88888.00 2008-04-14 03:05:41.906 105 18236.46 68.79 52531.87 88888.00 2008-04-14 03:05:42.406 105 18236.37 68.81 52531.85 88888.00 2008-04-14 03:05:42.906 105 18236.30 68.81 52531.98 88888.00 2008-04-14 03:05:43.406 105 18236.35 68.78 52532.03 88888.00 2008-04-14 03:05:43.906 105 18236.44 68.76 52532.02 88888.00 2008-04-14 03:05:44.406 105 18236.39 68.78 52532.00 88888.00 2008-04-14 03:05:44.906 105 18236.42 68.79 52532.01 88888.00 2008-04-14 03:05:45.406 105 18236.44 68.85 52531.96 88888.00 2008-04-14 03:05:45.906 105 18236.34 68.85 52532.01 88888.00 2008-04-14 03:05:46.406 105 18236.37 68.79 52532.07 88888.00 2008-04-14 03:05:46.906 105 18236.45 68.78 52532.06 88888.00 2008-04-14 03:05:47.406 105 18236.48 68.80 52531.96 88888.00 2008-04-14 03:05:47.906 105 18236.53 68.78 52531.88 88888.00 2008-04-14 03:05:48.406 105 18236.53 68.79 52531.92 88888.00 2008-04-14 03:05:48.906 105 18236.43 68.79 52532.04 88888.00 2008-04-14 03:05:49.406 105 18236.45 68.80 52532.00 88888.00 2008-04-14 03:05:49.906 105 18236.35 68.87 52532.07 88888.00 2008-04-14 03:05:50.406 105 18236.26 68.84 52532.19 88888.00 2008-04-14 03:05:50.906 105 18236.27 68.83 52532.17 88888.00 2008-04-14 03:05:51.406 105 18236.27 68.81 52532.22 88888.00 2008-04-14 03:05:51.906 105 18236.33 68.82 52532.17 88888.00 2008-04-14 03:05:52.406 105 18236.34 68.85 52532.08 88888.00 2008-04-14 03:05:52.906 105 18236.40 68.83 52532.06 88888.00 2008-04-14 03:05:53.406 105 18236.42 68.85 52532.04 88888.00 2008-04-14 03:05:53.906 105 18236.35 68.84 52532.10 88888.00 2008-04-14 03:05:54.406 105 18236.24 68.80 52532.15 88888.00 2008-04-14 03:05:54.906 105 18236.26 68.75 52532.16 88888.00 2008-04-14 03:05:55.406 105 18236.35 68.59 52532.31 88888.00 2008-04-14 03:05:55.906 105 18236.40 68.57 52532.28 88888.00 2008-04-14 03:05:56.406 105 18236.39 68.76 52532.33 88888.00 2008-04-14 03:05:56.906 105 18236.51 68.78 52532.22 88888.00 2008-04-14 03:05:57.406 105 18236.37 68.79 52532.08 88888.00 2008-04-14 03:05:57.906 105 18236.35 68.77 52532.14 88888.00 2008-04-14 03:05:58.406 105 18236.43 68.71 52532.26 88888.00 2008-04-14 03:05:58.906 105 18236.44 68.72 52532.29 88888.00 2008-04-14 03:05:59.406 105 18236.40 68.72 52532.29 88888.00 2008-04-14 03:05:59.906 105 18236.34 68.69 52532.23 88888.00 2008-04-14 03:06:00.406 105 18236.27 68.75 52532.18 88888.00 2008-04-14 03:06:00.906 105 18236.13 68.82 52532.19 88888.00 2008-04-14 03:06:01.406 105 18236.08 68.84 52532.27 88888.00 2008-04-14 03:06:01.906 105 18236.13 68.83 52532.38 88888.00 2008-04-14 03:06:02.406 105 18236.13 68.96 52532.40 88888.00 2008-04-14 03:06:02.906 105 18236.10 68.96 52532.31 88888.00 2008-04-14 03:06:03.406 105 18236.10 68.88 52532.29 88888.00 2008-04-14 03:06:03.906 105 18236.10 68.79 52532.27 88888.00 2008-04-14 03:06:04.406 105 18236.00 68.82 52532.20 88888.00 2008-04-14 03:06:04.906 105 18236.01 68.78 52532.08 88888.00 2008-04-14 03:06:05.406 105 18235.99 68.77 52532.05 88888.00 2008-04-14 03:06:05.906 105 18236.21 68.89 52532.12 88888.00 2008-04-14 03:06:06.406 105 18236.24 68.92 52532.13 88888.00 2008-04-14 03:06:06.906 105 18236.15 68.83 52532.15 88888.00 2008-04-14 03:06:07.406 105 18236.19 68.78 52532.16 88888.00 2008-04-14 03:06:07.906 105 18236.10 68.92 52532.28 88888.00 2008-04-14 03:06:08.406 105 18236.14 68.96 52532.29 88888.00 2008-04-14 03:06:08.906 105 18236.23 68.88 52532.37 88888.00 2008-04-14 03:06:09.406 105 18236.23 68.84 52532.31 88888.00 2008-04-14 03:06:09.906 105 18236.16 68.80 52532.24 88888.00 2008-04-14 03:06:10.406 105 18236.14 68.79 52532.27 88888.00 2008-04-14 03:06:10.906 105 18236.22 68.82 52532.17 88888.00 2008-04-14 03:06:11.406 105 18236.19 68.83 52532.14 88888.00 2008-04-14 03:06:11.906 105 18236.15 68.83 52532.11 88888.00 2008-04-14 03:06:12.406 105 18236.21 68.84 52532.15 88888.00 2008-04-14 03:06:12.906 105 18236.15 68.94 52532.18 88888.00 2008-04-14 03:06:13.406 105 18236.22 68.98 52532.08 88888.00 2008-04-14 03:06:13.906 105 18236.33 68.89 52532.15 88888.00 2008-04-14 03:06:14.406 105 18236.23 68.83 52532.20 88888.00 2008-04-14 03:06:14.906 105 18236.17 68.87 52532.20 88888.00 2008-04-14 03:06:15.406 105 18236.34 68.81 52532.18 88888.00 2008-04-14 03:06:15.906 105 18236.39 68.82 52532.19 88888.00 2008-04-14 03:06:16.406 105 18236.43 68.81 52532.20 88888.00 2008-04-14 03:06:16.906 105 18236.32 68.80 52532.13 88888.00 2008-04-14 03:06:17.406 105 18236.26 68.84 52532.14 88888.00 2008-04-14 03:06:17.906 105 18236.27 68.90 52532.03 88888.00 2008-04-14 03:06:18.406 105 18236.29 68.83 52531.98 88888.00 2008-04-14 03:06:18.906 105 18236.28 68.86 52531.93 88888.00 2008-04-14 03:06:19.406 105 18236.26 68.87 52532.04 88888.00 2008-04-14 03:06:19.906 105 18236.17 68.88 52532.11 88888.00 2008-04-14 03:06:20.406 105 18236.21 68.91 52532.13 88888.00 2008-04-14 03:06:20.906 105 18236.28 68.90 52532.24 88888.00 2008-04-14 03:06:21.406 105 18236.22 68.69 52532.25 88888.00 2008-04-14 03:06:21.906 105 18236.21 68.66 52532.20 88888.00 2008-04-14 03:06:22.406 105 18236.17 68.89 52532.17 88888.00 2008-04-14 03:06:22.906 105 18236.18 68.92 52532.17 88888.00 2008-04-14 03:06:23.406 105 18236.24 68.86 52532.03 88888.00 2008-04-14 03:06:23.906 105 18236.25 68.80 52532.04 88888.00 2008-04-14 03:06:24.406 105 18236.29 68.84 52532.10 88888.00 2008-04-14 03:06:24.906 105 18236.17 68.69 52532.05 88888.00 2008-04-14 03:06:25.406 105 18236.15 68.66 52532.13 88888.00 2008-04-14 03:06:25.906 105 18236.08 68.66 52532.12 88888.00 2008-04-14 03:06:26.406 105 18236.13 68.69 52532.10 88888.00 2008-04-14 03:06:26.906 105 18236.17 68.70 52532.12 88888.00 2008-04-14 03:06:27.406 105 18236.19 68.68 52532.14 88888.00 2008-04-14 03:06:27.906 105 18236.16 68.74 52532.23 88888.00 2008-04-14 03:06:28.406 105 18236.14 68.77 52532.29 88888.00 2008-04-14 03:06:28.906 105 18236.14 68.78 52532.26 88888.00 2008-04-14 03:06:29.406 105 18236.21 68.81 52532.16 88888.00 2008-04-14 03:06:29.906 105 18236.21 68.84 52532.13 88888.00 2008-04-14 03:06:30.406 105 18236.30 68.83 52532.08 88888.00 2008-04-14 03:06:30.906 105 18236.26 68.91 52532.14 88888.00 2008-04-14 03:06:31.406 105 18236.29 68.99 52532.12 88888.00 2008-04-14 03:06:31.906 105 18236.27 68.97 52532.12 88888.00 2008-04-14 03:06:32.406 105 18236.19 68.90 52532.13 88888.00 2008-04-14 03:06:32.906 105 18236.15 68.97 52532.20 88888.00 2008-04-14 03:06:33.406 105 18236.23 68.95 52532.26 88888.00 2008-04-14 03:06:33.906 105 18236.16 68.98 52532.33 88888.00 2008-04-14 03:06:34.406 105 18236.17 68.94 52532.38 88888.00 2008-04-14 03:06:34.906 105 18236.06 68.91 52532.41 88888.00 2008-04-14 03:06:35.406 105 18236.00 68.89 52532.45 88888.00 2008-04-14 03:06:35.906 105 18236.08 68.91 52532.46 88888.00 2008-04-14 03:06:36.406 105 18236.13 68.96 52532.33 88888.00 2008-04-14 03:06:36.906 105 18236.04 68.95 52532.26 88888.00 2008-04-14 03:06:37.406 105 18235.96 68.87 52532.26 88888.00 2008-04-14 03:06:37.906 105 18236.01 68.90 52532.28 88888.00 2008-04-14 03:06:38.406 105 18236.08 68.92 52532.24 88888.00 2008-04-14 03:06:38.906 105 18236.12 68.99 52532.25 88888.00 2008-04-14 03:06:39.406 105 18236.11 69.02 52532.24 88888.00 2008-04-14 03:06:39.906 105 18236.15 69.02 52532.28 88888.00 2008-04-14 03:06:40.406 105 18236.22 68.97 52532.28 88888.00 2008-04-14 03:06:40.906 105 18236.12 68.96 52532.20 88888.00 2008-04-14 03:06:41.406 105 18236.07 68.89 52532.18 88888.00 2008-04-14 03:06:41.906 105 18236.19 68.87 52532.19 88888.00 2008-04-14 03:06:42.406 105 18236.08 68.92 52532.20 88888.00 2008-04-14 03:06:42.906 105 18236.12 68.96 52532.30 88888.00 2008-04-14 03:06:43.406 105 18236.15 68.95 52532.35 88888.00 2008-04-14 03:06:43.906 105 18236.24 68.90 52532.33 88888.00 2008-04-14 03:06:44.406 105 18236.45 68.86 52532.27 88888.00 2008-04-14 03:06:44.906 105 18236.36 68.81 52532.17 88888.00 2008-04-14 03:06:45.406 105 18236.28 68.55 52532.13 88888.00 2008-04-14 03:06:45.906 105 18236.16 68.61 52532.22 88888.00 2008-04-14 03:06:46.406 105 18236.16 68.83 52532.33 88888.00 2008-04-14 03:06:46.906 105 18236.10 68.89 52532.35 88888.00 2008-04-14 03:06:47.406 105 18236.11 68.86 52532.39 88888.00 2008-04-14 03:06:47.906 105 18236.18 68.88 52532.34 88888.00 2008-04-14 03:06:48.406 105 18236.14 68.89 52532.25 88888.00 2008-04-14 03:06:48.906 105 18236.24 68.95 52532.30 88888.00 2008-04-14 03:06:49.406 105 18236.17 68.97 52532.41 88888.00 2008-04-14 03:06:49.906 105 18236.14 68.94 52532.35 88888.00 2008-04-14 03:06:50.406 105 18236.10 68.85 52532.42 88888.00 2008-04-14 03:06:50.906 105 18236.35 68.80 52532.35 88888.00 2008-04-14 03:06:51.406 105 18236.39 68.73 52532.23 88888.00 2008-04-14 03:06:51.906 105 18236.28 68.75 52532.34 88888.00 2008-04-14 03:06:52.406 105 18236.30 68.83 52532.40 88888.00 2008-04-14 03:06:52.906 105 18236.23 68.91 52532.41 88888.00 2008-04-14 03:06:53.406 105 18236.18 68.87 52532.61 88888.00 2008-04-14 03:06:53.906 105 18236.22 68.84 52532.56 88888.00 2008-04-14 03:06:54.406 105 18236.18 68.86 52532.43 88888.00 2008-04-14 03:06:54.906 105 18236.12 68.86 52532.47 88888.00 2008-04-14 03:06:55.406 105 18236.13 68.87 52532.34 88888.00 2008-04-14 03:06:55.906 105 18236.13 68.89 52532.37 88888.00 2008-04-14 03:06:56.406 105 18236.16 68.83 52532.48 88888.00 2008-04-14 03:06:56.906 105 18236.24 68.82 52532.41 88888.00 2008-04-14 03:06:57.406 105 18236.26 68.85 52532.33 88888.00 2008-04-14 03:06:57.906 105 18236.22 68.85 52532.41 88888.00 2008-04-14 03:06:58.406 105 18236.30 68.83 52532.51 88888.00 2008-04-14 03:06:58.906 105 18236.06 68.79 52532.46 88888.00 2008-04-14 03:06:59.406 105 18236.11 68.75 52532.39 88888.00 2008-04-14 03:06:59.906 105 18236.11 68.70 52532.46 88888.00 2008-04-14 03:07:00.406 105 18236.14 68.73 52532.49 88888.00 2008-04-14 03:07:00.906 105 18236.12 68.77 52532.52 88888.00 2008-04-14 03:07:01.406 105 18236.05 68.78 52532.42 88888.00 2008-04-14 03:07:01.906 105 18235.97 68.87 52532.49 88888.00 2008-04-14 03:07:02.406 105 18235.92 68.83 52532.45 88888.00 2008-04-14 03:07:02.906 105 18236.01 68.83 52532.54 88888.00 2008-04-14 03:07:03.406 105 18236.14 68.80 52532.46 88888.00 2008-04-14 03:07:03.906 105 18236.17 68.84 52532.48 88888.00 2008-04-14 03:07:04.406 105 18235.95 68.85 52532.37 88888.00 2008-04-14 03:07:04.906 105 18235.88 68.91 52532.30 88888.00 2008-04-14 03:07:05.406 105 18235.92 68.96 52532.24 88888.00 2008-04-14 03:07:05.906 105 18235.96 68.99 52532.31 88888.00 2008-04-14 03:07:06.406 105 18235.97 69.05 52532.31 88888.00 2008-04-14 03:07:06.906 105 18236.05 68.99 52532.38 88888.00 2008-04-14 03:07:07.406 105 18236.21 68.76 52532.43 88888.00 2008-04-14 03:07:07.906 105 18236.06 68.66 52532.39 88888.00 2008-04-14 03:07:08.406 105 18236.10 68.63 52532.30 88888.00 2008-04-14 03:07:08.906 105 18236.04 68.70 52532.36 88888.00 2008-04-14 03:07:09.406 105 18236.06 68.90 52532.29 88888.00 2008-04-14 03:07:09.906 105 18235.99 68.96 52532.27 88888.00 2008-04-14 03:07:10.406 105 18236.22 68.88 52532.25 88888.00 2008-04-14 03:07:10.906 105 18236.18 68.86 52532.33 88888.00 2008-04-14 03:07:11.406 105 18236.15 68.88 52532.47 88888.00 2008-04-14 03:07:11.906 105 18236.10 68.91 52532.35 88888.00 2008-04-14 03:07:12.406 105 18236.00 68.88 52532.27 88888.00 2008-04-14 03:07:12.906 105 18235.91 68.94 52532.35 88888.00 2008-04-14 03:07:13.406 105 18235.96 68.94 52532.40 88888.00 2008-04-14 03:07:13.906 105 18236.04 68.99 52532.41 88888.00 2008-04-14 03:07:14.406 105 18235.99 69.09 52532.37 88888.00 2008-04-14 03:07:14.906 105 18236.03 69.11 52532.38 88888.00 2008-04-14 03:07:15.406 105 18235.99 69.11 52532.41 88888.00 2008-04-14 03:07:15.906 105 18235.97 69.15 52532.47 88888.00 2008-04-14 03:07:16.406 105 18235.92 69.07 52532.56 88888.00 2008-04-14 03:07:16.906 105 18235.93 69.02 52532.49 88888.00 2008-04-14 03:07:17.406 105 18235.94 69.07 52532.54 88888.00 2008-04-14 03:07:17.906 105 18235.96 69.07 52532.63 88888.00 2008-04-14 03:07:18.406 105 18236.05 69.03 52532.53 88888.00 2008-04-14 03:07:18.906 105 18236.10 68.86 52532.47 88888.00 2008-04-14 03:07:19.406 105 18235.96 68.80 52532.43 88888.00 2008-04-14 03:07:19.906 105 18236.00 68.96 52532.47 88888.00 2008-04-14 03:07:20.406 105 18236.03 69.03 52532.49 88888.00 2008-04-14 03:07:20.906 105 18235.93 69.08 52532.59 88888.00 2008-04-14 03:07:21.406 105 18235.93 69.09 52532.58 88888.00 2008-04-14 03:07:21.906 105 18235.91 69.08 52532.51 88888.00 2008-04-14 03:07:22.406 105 18235.88 69.10 52532.56 88888.00 2008-04-14 03:07:22.906 105 18235.97 69.15 52532.49 88888.00 2008-04-14 03:07:23.406 105 18236.00 69.18 52532.50 88888.00 2008-04-14 03:07:23.906 105 18235.91 69.14 52532.56 88888.00 2008-04-14 03:07:24.406 105 18236.02 69.16 52532.72 88888.00 2008-04-14 03:07:24.906 105 18236.05 69.12 52532.70 88888.00 2008-04-14 03:07:25.403 105 18236.10 69.11 52532.57 88888.00 2008-04-14 03:07:25.903 105 18236.05 69.11 52532.43 88888.00 2008-04-14 03:07:26.403 105 18236.11 69.13 52532.46 88888.00 2008-04-14 03:07:26.903 105 18236.03 69.10 52532.49 88888.00 2008-04-14 03:07:27.403 105 18235.95 69.07 52532.49 88888.00 2008-04-14 03:07:27.903 105 18235.96 68.98 52532.56 88888.00 2008-04-14 03:07:28.403 105 18235.85 69.01 52532.61 88888.00 2008-04-14 03:07:28.903 105 18235.93 69.04 52532.60 88888.00 2008-04-14 03:07:29.403 105 18236.02 69.01 52532.62 88888.00 2008-04-14 03:07:29.903 105 18236.06 68.97 52532.60 88888.00 2008-04-14 03:07:30.403 105 18236.12 68.97 52532.69 88888.00 2008-04-14 03:07:30.903 105 18236.08 69.06 52532.62 88888.00 2008-04-14 03:07:31.403 105 18236.24 69.06 52532.53 88888.00 2008-04-14 03:07:31.903 105 18236.28 69.05 52532.52 88888.00 2008-04-14 03:07:32.403 105 18236.35 69.08 52532.43 88888.00 2008-04-14 03:07:32.903 105 18236.35 69.09 52532.47 88888.00 2008-04-14 03:07:33.403 105 18236.21 69.13 52532.47 88888.00 2008-04-14 03:07:33.903 105 18236.13 69.08 52532.46 88888.00 2008-04-14 03:07:34.403 105 18236.12 68.97 52532.51 88888.00 2008-04-14 03:07:34.903 105 18236.08 68.89 52532.52 88888.00 2008-04-14 03:07:35.403 105 18236.13 68.88 52532.50 88888.00 2008-04-14 03:07:35.903 105 18236.08 68.84 52532.48 88888.00 2008-04-14 03:07:36.403 105 18236.08 68.88 52532.52 88888.00 2008-04-14 03:07:36.903 105 18236.07 69.05 52532.62 88888.00 2008-04-14 03:07:37.403 105 18236.17 69.02 52532.62 88888.00 2008-04-14 03:07:37.903 105 18236.21 68.80 52532.73 88888.00 2008-04-14 03:07:38.403 105 18236.10 68.72 52532.71 88888.00 2008-04-14 03:07:38.903 105 18236.08 68.96 52532.66 88888.00 2008-04-14 03:07:39.403 105 18236.15 69.01 52532.62 88888.00 2008-04-14 03:07:39.903 105 18236.21 68.97 52532.62 88888.00 2008-04-14 03:07:40.403 105 18236.26 68.97 52532.47 88888.00 2008-04-14 03:07:40.903 105 18236.25 69.00 52532.35 88888.00 2008-04-14 03:07:41.403 105 18236.19 69.06 52532.43 88888.00 2008-04-14 03:07:41.903 105 18236.21 69.06 52532.49 88888.00 2008-04-14 03:07:42.403 105 18236.18 69.01 52532.50 88888.00 2008-04-14 03:07:42.903 105 18236.29 68.97 52532.47 88888.00 2008-04-14 03:07:43.403 105 18236.39 68.80 52532.64 88888.00 2008-04-14 03:07:43.903 105 18236.33 68.88 52532.60 88888.00 2008-04-14 03:07:44.403 105 18236.28 68.71 52532.60 88888.00 2008-04-14 03:07:44.903 105 18236.24 68.58 52532.56 88888.00 2008-04-14 03:07:45.403 105 18236.40 68.62 52532.70 88888.00 2008-04-14 03:07:45.903 105 18236.42 68.79 52532.71 88888.00 2008-04-14 03:07:46.403 105 18236.53 69.00 52532.63 88888.00 2008-04-14 03:07:46.903 105 18236.54 68.88 52532.57 88888.00 2008-04-14 03:07:47.403 105 18236.48 68.85 52532.63 88888.00 2008-04-14 03:07:47.903 105 18236.49 68.83 52532.64 88888.00 2008-04-14 03:07:48.403 105 18236.44 68.85 52532.66 88888.00 2008-04-14 03:07:48.903 105 18236.46 68.82 52532.61 88888.00 2008-04-14 03:07:49.403 105 18236.35 68.77 52532.59 88888.00 2008-04-14 03:07:49.903 105 18236.26 68.86 52532.71 88888.00 2008-04-14 03:07:50.403 105 18236.28 68.92 52532.72 88888.00 2008-04-14 03:07:50.903 105 18236.40 68.89 52532.66 88888.00 2008-04-14 03:07:51.403 105 18236.38 68.96 52532.61 88888.00 2008-04-14 03:07:51.903 105 18236.42 68.88 52532.59 88888.00 2008-04-14 03:07:52.403 105 18236.38 68.83 52532.53 88888.00 2008-04-14 03:07:52.903 105 18236.43 68.87 52532.51 88888.00 2008-04-14 03:07:53.403 105 18236.49 68.85 52532.47 88888.00 2008-04-14 03:07:53.903 105 18236.56 68.84 52532.38 88888.00 2008-04-14 03:07:54.403 105 18236.61 68.88 52532.49 88888.00 2008-04-14 03:07:54.903 105 18236.64 68.95 52532.56 88888.00 2008-04-14 03:07:55.403 105 18236.44 69.02 52532.64 88888.00 2008-04-14 03:07:55.903 105 18236.36 69.04 52532.71 88888.00 2008-04-14 03:07:56.403 105 18236.40 69.03 52532.75 88888.00 2008-04-14 03:07:56.903 105 18236.45 68.94 52532.71 88888.00 2008-04-14 03:07:57.403 105 18236.46 68.87 52532.65 88888.00 2008-04-14 03:07:57.903 105 18236.33 68.87 52532.73 88888.00 2008-04-14 03:07:58.403 105 18236.34 68.88 52532.60 88888.00 2008-04-14 03:07:58.903 105 18236.39 68.88 52532.61 88888.00 2008-04-14 03:07:59.403 105 18236.29 68.90 52532.62 88888.00 2008-04-14 03:07:59.903 105 18236.32 68.99 52532.68 88888.00 2008-04-14 03:08:00.403 105 18236.40 69.00 52532.63 88888.00 2008-04-14 03:08:00.903 105 18236.44 68.88 52532.61 88888.00 2008-04-14 03:08:01.403 105 18236.49 68.71 52532.63 88888.00 2008-04-14 03:08:01.903 105 18236.50 68.68 52532.60 88888.00 2008-04-14 03:08:02.403 105 18236.44 68.88 52532.59 88888.00 2008-04-14 03:08:02.903 105 18236.45 69.01 52532.70 88888.00 2008-04-14 03:08:03.403 105 18236.46 69.00 52532.68 88888.00 2008-04-14 03:08:03.903 105 18236.37 68.98 52532.65 88888.00 2008-04-14 03:08:04.403 105 18236.46 68.85 52532.66 88888.00 2008-04-14 03:08:04.903 105 18236.47 68.77 52532.68 88888.00 2008-04-14 03:08:05.403 105 18236.49 68.81 52532.58 88888.00 2008-04-14 03:08:05.903 105 18236.56 68.87 52532.60 88888.00 2008-04-14 03:08:06.403 105 18236.51 68.84 52532.59 88888.00 2008-04-14 03:08:06.903 105 18236.58 68.90 52532.60 88888.00 2008-04-14 03:08:07.403 105 18236.66 68.94 52532.47 88888.00 2008-04-14 03:08:07.903 105 18236.61 68.97 52532.37 88888.00 2008-04-14 03:08:08.403 105 18236.56 68.95 52532.57 88888.00 2008-04-14 03:08:08.903 105 18236.54 68.95 52532.66 88888.00 2008-04-14 03:08:09.403 105 18236.51 68.95 52532.63 88888.00 2008-04-14 03:08:09.903 105 18236.48 68.94 52532.59 88888.00 2008-04-14 03:08:10.403 105 18236.66 69.02 52532.58 88888.00 2008-04-14 03:08:10.903 105 18236.65 69.01 52532.68 88888.00 2008-04-14 03:08:11.403 105 18236.61 69.05 52532.64 88888.00 2008-04-14 03:08:11.903 105 18236.65 69.05 52532.68 88888.00 2008-04-14 03:08:12.403 105 18236.69 69.01 52532.74 88888.00 2008-04-14 03:08:12.903 105 18236.67 69.06 52532.77 88888.00 2008-04-14 03:08:13.403 105 18236.62 69.04 52532.77 88888.00 2008-04-14 03:08:13.903 105 18236.56 68.97 52532.74 88888.00 2008-04-14 03:08:14.403 105 18236.53 69.05 52532.82 88888.00 2008-04-14 03:08:14.903 105 18236.56 69.07 52532.83 88888.00 2008-04-14 03:08:15.403 105 18236.64 69.06 52532.64 88888.00 2008-04-14 03:08:15.903 105 18236.60 69.05 52532.72 88888.00 2008-04-14 03:08:16.403 105 18236.65 69.03 52532.75 88888.00 2008-04-14 03:08:16.903 105 18236.62 68.98 52532.66 88888.00 2008-04-14 03:08:17.403 105 18236.61 68.97 52532.74 88888.00 2008-04-14 03:08:17.903 105 18236.53 68.95 52532.73 88888.00 2008-04-14 03:08:18.403 105 18236.48 68.99 52532.52 88888.00 2008-04-14 03:08:18.903 105 18236.50 68.92 52532.53 88888.00 2008-04-14 03:08:19.403 105 18236.45 68.85 52532.66 88888.00 2008-04-14 03:08:19.903 105 18236.45 68.88 52532.65 88888.00 2008-04-14 03:08:20.403 105 18236.40 69.01 52532.62 88888.00 2008-04-14 03:08:20.903 105 18236.36 69.05 52532.66 88888.00 2008-04-14 03:08:21.403 105 18236.36 69.03 52532.71 88888.00 2008-04-14 03:08:21.903 105 18236.42 68.97 52532.70 88888.00 2008-04-14 03:08:22.403 105 18236.50 68.97 52532.73 88888.00 2008-04-14 03:08:22.903 105 18236.62 68.97 52532.61 88888.00 2008-04-14 03:08:23.403 105 18236.62 68.98 52532.58 88888.00 2008-04-14 03:08:23.903 105 18236.56 68.96 52532.62 88888.00 2008-04-14 03:08:24.403 105 18236.51 69.05 52532.69 88888.00 2008-04-14 03:08:24.903 105 18236.54 69.06 52532.76 88888.00 2008-04-14 03:08:25.403 105 18236.56 69.08 52532.77 88888.00 2008-04-14 03:08:25.903 105 18236.54 69.05 52532.73 88888.00 2008-04-14 03:08:26.403 105 18236.58 69.09 52532.76 88888.00 2008-04-14 03:08:26.903 105 18236.54 69.11 52532.81 88888.00 2008-04-14 03:08:27.403 105 18236.44 69.05 52533.04 88888.00 2008-04-14 03:08:27.903 105 18236.43 68.99 52533.07 88888.00 2008-04-14 03:08:28.403 105 18236.46 69.02 52532.92 88888.00 2008-04-14 03:08:28.903 105 18236.51 69.02 52532.83 88888.00 2008-04-14 03:08:29.403 105 18236.62 69.04 52532.81 88888.00 2008-04-14 03:08:29.903 105 18236.65 68.99 52532.84 88888.00 2008-04-14 03:08:30.403 105 18236.51 68.97 52532.87 88888.00 2008-04-14 03:08:30.903 105 18236.51 68.98 52532.80 88888.00 2008-04-14 03:08:31.403 105 18236.56 68.97 52532.77 88888.00 2008-04-14 03:08:31.903 105 18236.58 68.95 52532.73 88888.00 2008-04-14 03:08:32.403 105 18236.60 68.98 52532.73 88888.00 2008-04-14 03:08:32.903 105 18236.59 69.01 52532.74 88888.00 2008-04-14 03:08:33.403 105 18236.55 69.01 52532.71 88888.00 2008-04-14 03:08:33.903 105 18236.61 68.99 52532.68 88888.00 2008-04-14 03:08:34.403 105 18236.62 68.91 52532.75 88888.00 2008-04-14 03:08:34.903 105 18236.61 68.83 52532.71 88888.00 2008-04-14 03:08:35.403 105 18236.64 68.90 52532.68 88888.00 2008-04-14 03:08:35.903 105 18236.67 68.91 52532.64 88888.00 2008-04-14 03:08:36.403 105 18236.59 68.92 52532.66 88888.00 2008-04-14 03:08:36.903 105 18236.51 68.97 52532.68 88888.00 2008-04-14 03:08:37.403 105 18236.65 68.91 52532.64 88888.00 2008-04-14 03:08:37.903 105 18236.69 68.88 52532.66 88888.00 2008-04-14 03:08:38.403 105 18236.55 68.89 52532.68 88888.00 2008-04-14 03:08:38.903 105 18236.54 68.83 52532.52 88888.00 2008-04-14 03:08:39.403 105 18236.50 68.85 52532.63 88888.00 2008-04-14 03:08:39.903 105 18236.46 68.88 52532.63 88888.00 2008-04-14 03:08:40.403 105 18236.45 68.96 52532.62 88888.00 2008-04-14 03:08:40.903 105 18236.53 68.94 52532.60 88888.00 2008-04-14 03:08:41.403 105 18236.49 68.95 52532.61 88888.00 2008-04-14 03:08:41.903 105 18236.57 68.90 52532.63 88888.00 2008-04-14 03:08:42.403 105 18236.55 68.86 52532.63 88888.00 2008-04-14 03:08:42.903 105 18236.49 68.80 52532.65 88888.00 2008-04-14 03:08:43.403 105 18236.46 68.83 52532.56 88888.00 2008-04-14 03:08:43.903 105 18236.37 68.84 52532.63 88888.00 2008-04-14 03:08:44.403 105 18236.38 68.81 52532.60 88888.00 2008-04-14 03:08:44.903 105 18236.39 68.72 52532.58 88888.00 2008-04-14 03:08:45.403 105 18236.48 68.72 52532.64 88888.00 2008-04-14 03:08:45.903 105 18236.43 68.72 52532.70 88888.00 2008-04-14 03:08:46.403 105 18236.45 68.83 52532.62 88888.00 2008-04-14 03:08:46.903 105 18236.44 68.76 52532.71 88888.00 2008-04-14 03:08:47.403 105 18236.36 68.69 52532.71 88888.00 2008-04-14 03:08:47.903 105 18236.23 68.63 52532.59 88888.00 2008-04-14 03:08:48.403 105 18236.22 68.63 52532.51 88888.00 2008-04-14 03:08:48.903 105 18236.24 68.65 52532.51 88888.00 2008-04-14 03:08:49.403 105 18236.21 68.67 52532.33 88888.00 2008-04-14 03:08:49.903 105 18236.25 68.66 52532.34 88888.00 2008-04-14 03:08:50.403 105 18236.42 68.68 52532.42 88888.00 2008-04-14 03:08:50.903 105 18236.40 68.71 52532.41 88888.00 2008-04-14 03:08:51.403 105 18236.45 68.75 52532.45 88888.00 2008-04-14 03:08:51.903 105 18236.45 68.79 52532.41 88888.00 2008-04-14 03:08:52.403 105 18236.36 68.74 52532.41 88888.00 2008-04-14 03:08:52.903 105 18236.37 68.69 52532.39 88888.00 2008-04-14 03:08:53.403 105 18236.34 68.67 52532.41 88888.00 2008-04-14 03:08:53.903 105 18236.29 68.65 52532.43 88888.00 2008-04-14 03:08:54.403 105 18236.38 68.66 52532.41 88888.00 2008-04-14 03:08:54.903 105 18236.45 68.71 52532.56 88888.00 2008-04-14 03:08:55.403 105 18236.40 68.71 52532.64 88888.00 2008-04-14 03:08:55.903 105 18236.42 68.62 52532.69 88888.00 2008-04-14 03:08:56.403 105 18236.44 68.65 52532.72 88888.00 2008-04-14 03:08:56.903 105 18236.54 68.77 52532.63 88888.00 2008-04-14 03:08:57.403 105 18236.55 68.79 52532.58 88888.00 2008-04-14 03:08:57.903 105 18236.53 68.73 52532.52 88888.00 2008-04-14 03:08:58.403 105 18236.59 68.67 52532.45 88888.00 2008-04-14 03:08:58.903 105 18236.50 68.63 52532.47 88888.00 2008-04-14 03:08:59.403 105 18236.40 68.61 52532.49 88888.00 2008-04-14 03:08:59.903 105 18236.48 68.70 52532.63 88888.00 2008-04-14 03:09:00.403 105 18236.51 68.74 52532.77 88888.00 2008-04-14 03:09:00.903 105 18236.53 68.77 52532.78 88888.00 2008-04-14 03:09:01.403 105 18236.47 68.72 52532.71 88888.00 2008-04-14 03:09:01.903 105 18236.56 68.72 52532.73 88888.00 2008-04-14 03:09:02.403 105 18236.68 68.77 52532.88 88888.00 2008-04-14 03:09:02.903 105 18236.68 68.70 52532.84 88888.00 2008-04-14 03:09:03.403 105 18236.70 68.70 52532.84 88888.00 2008-04-14 03:09:03.903 105 18236.72 68.77 52532.80 88888.00 2008-04-14 03:09:04.403 105 18236.67 68.77 52532.76 88888.00 2008-04-14 03:09:04.903 105 18236.61 68.74 52532.75 88888.00 2008-04-14 03:09:05.403 105 18236.60 68.73 52532.81 88888.00 2008-04-14 03:09:05.903 105 18236.60 68.69 52532.93 88888.00 2008-04-14 03:09:06.403 105 18236.64 68.70 52532.91 88888.00 2008-04-14 03:09:06.903 105 18236.60 68.67 52532.78 88888.00 2008-04-14 03:09:07.403 105 18236.59 68.61 52532.82 88888.00 2008-04-14 03:09:07.903 105 18236.45 68.72 52532.75 88888.00 2008-04-14 03:09:08.403 105 18236.43 68.75 52532.81 88888.00 2008-04-14 03:09:08.903 105 18236.47 68.61 52532.98 88888.00 2008-04-14 03:09:09.403 105 18236.58 68.59 52532.81 88888.00 2008-04-14 03:09:09.903 105 18236.78 68.55 52532.74 88888.00 2008-04-14 03:09:10.403 105 18236.75 68.55 52532.77 88888.00 2008-04-14 03:09:10.903 105 18236.58 68.66 52532.83 88888.00 2008-04-14 03:09:11.403 105 18236.65 68.72 52532.69 88888.00 2008-04-14 03:09:11.903 105 18236.71 68.79 52532.66 88888.00 2008-04-14 03:09:12.403 105 18236.76 68.81 52532.64 88888.00 2008-04-14 03:09:12.903 105 18236.84 68.84 52532.70 88888.00 2008-04-14 03:09:13.403 105 18236.82 68.76 52532.81 88888.00 2008-04-14 03:09:13.903 105 18236.78 68.75 52532.97 88888.00 2008-04-14 03:09:14.403 105 18236.75 68.72 52533.04 88888.00 2008-04-14 03:09:14.903 105 18236.86 68.64 52533.05 88888.00 2008-04-14 03:09:15.403 105 18236.92 68.67 52533.01 88888.00 2008-04-14 03:09:15.903 105 18237.02 68.72 52532.98 88888.00 2008-04-14 03:09:16.403 105 18237.09 68.65 52532.92 88888.00 2008-04-14 03:09:16.903 105 18237.04 68.69 52532.97 88888.00 2008-04-14 03:09:17.403 105 18236.95 68.77 52533.09 88888.00 2008-04-14 03:09:17.903 105 18236.92 68.77 52532.99 88888.00 2008-04-14 03:09:18.403 105 18236.81 68.73 52532.91 88888.00 2008-04-14 03:09:18.903 105 18236.81 68.72 52532.86 88888.00 2008-04-14 03:09:19.403 105 18236.83 68.74 52532.88 88888.00 2008-04-14 03:09:19.903 105 18236.90 68.76 52532.93 88888.00 2008-04-14 03:09:20.403 105 18236.95 68.81 52533.04 88888.00 2008-04-14 03:09:20.903 105 18236.88 68.78 52532.97 88888.00 2008-04-14 03:09:21.403 105 18236.98 68.70 52532.86 88888.00 2008-04-14 03:09:21.903 105 18236.87 68.77 52532.85 88888.00 2008-04-14 03:09:22.403 105 18236.93 68.78 52532.82 88888.00 2008-04-14 03:09:22.903 105 18236.94 68.74 52532.87 88888.00 2008-04-14 03:09:23.403 105 18236.98 68.77 52532.93 88888.00 2008-04-14 03:09:23.903 105 18236.90 68.78 52532.93 88888.00 2008-04-14 03:09:24.403 105 18236.78 68.73 52532.89 88888.00 2008-04-14 03:09:24.903 105 18237.03 68.69 52532.93 88888.00 2008-04-14 03:09:25.403 105 18237.05 68.55 52532.95 88888.00 2008-04-14 03:09:25.903 105 18237.10 68.59 52532.99 88888.00 2008-04-14 03:09:26.403 105 18237.08 68.61 52533.11 88888.00 2008-04-14 03:09:26.903 105 18237.05 68.64 52533.12 88888.00 2008-04-14 03:09:27.403 105 18237.09 68.62 52533.08 88888.00 2008-04-14 03:09:27.903 105 18237.18 68.65 52533.10 88888.00 2008-04-14 03:09:28.403 105 18237.23 68.67 52533.03 88888.00 2008-04-14 03:09:28.903 105 18237.18 68.65 52532.94 88888.00 2008-04-14 03:09:29.403 105 18237.10 68.61 52532.89 88888.00 2008-04-14 03:09:29.903 105 18237.16 68.63 52532.83 88888.00 2008-04-14 03:09:30.403 105 18237.20 68.70 52532.85 88888.00 2008-04-14 03:09:30.903 105 18237.16 68.68 52532.85 88888.00 2008-04-14 03:09:31.403 105 18237.15 68.69 52532.93 88888.00 2008-04-14 03:09:31.903 105 18237.15 68.69 52532.84 88888.00 2008-04-14 03:09:32.403 105 18237.25 68.70 52532.91 88888.00 2008-04-14 03:09:32.903 105 18237.24 68.66 52532.92 88888.00 2008-04-14 03:09:33.403 105 18237.23 68.56 52532.84 88888.00 2008-04-14 03:09:33.903 105 18237.34 68.62 52532.92 88888.00 2008-04-14 03:09:34.403 105 18237.25 68.61 52532.85 88888.00 2008-04-14 03:09:34.903 105 18237.12 68.53 52532.86 88888.00 2008-04-14 03:09:35.403 105 18237.13 68.50 52532.91 88888.00 2008-04-14 03:09:35.903 105 18237.09 68.50 52532.93 88888.00 2008-04-14 03:09:36.403 105 18237.03 68.59 52532.93 88888.00 2008-04-14 03:09:36.903 105 18237.02 68.56 52532.92 88888.00 2008-04-14 03:09:37.403 105 18237.01 68.57 52532.84 88888.00 2008-04-14 03:09:37.903 105 18236.97 68.59 52532.80 88888.00 2008-04-14 03:09:38.403 105 18236.93 68.59 52532.84 88888.00 2008-04-14 03:09:38.903 105 18236.94 68.59 52532.80 88888.00 2008-04-14 03:09:39.403 105 18236.94 68.56 52532.83 88888.00 2008-04-14 03:09:39.903 105 18236.95 68.50 52532.92 88888.00 2008-04-14 03:09:40.403 105 18236.99 68.50 52532.96 88888.00 2008-04-14 03:09:40.903 105 18237.00 68.54 52532.91 88888.00 2008-04-14 03:09:41.403 105 18236.84 68.55 52532.86 88888.00 2008-04-14 03:09:41.903 105 18236.70 68.56 52532.76 88888.00 2008-04-14 03:09:42.403 105 18236.69 68.54 52532.77 88888.00 2008-04-14 03:09:42.903 105 18236.81 68.56 52532.77 88888.00 2008-04-14 03:09:43.403 105 18236.81 68.67 52532.64 88888.00 2008-04-14 03:09:43.903 105 18236.84 68.64 52532.72 88888.00 2008-04-14 03:09:44.403 105 18236.89 68.50 52532.74 88888.00 2008-04-14 03:09:44.903 105 18236.75 68.54 52532.82 88888.00 2008-04-14 03:09:45.403 105 18236.72 68.61 52532.80 88888.00 2008-04-14 03:09:45.903 105 18236.65 68.64 52532.76 88888.00 2008-04-14 03:09:46.403 105 18236.55 68.68 52532.73 88888.00 2008-04-14 03:09:46.903 105 18236.49 68.70 52532.74 88888.00 2008-04-14 03:09:47.403 105 18236.57 68.65 52532.72 88888.00 2008-04-14 03:09:47.903 105 18236.71 68.49 52532.73 88888.00 2008-04-14 03:09:48.403 105 18236.66 68.45 52532.85 88888.00 2008-04-14 03:09:48.903 105 18236.64 68.51 52532.84 88888.00 2008-04-14 03:09:49.403 105 18236.70 68.55 52532.94 88888.00 2008-04-14 03:09:49.903 105 18236.59 68.65 52533.00 88888.00 2008-04-14 03:09:50.403 105 18236.53 68.69 52532.93 88888.00 2008-04-14 03:09:50.903 105 18236.53 68.62 52532.91 88888.00 2008-04-14 03:09:51.403 105 18236.53 68.62 52532.82 88888.00 2008-04-14 03:09:51.903 105 18236.49 68.66 52532.89 88888.00 2008-04-14 03:09:52.403 105 18236.47 68.65 52532.92 88888.00 2008-04-14 03:09:52.903 105 18236.60 68.66 52532.82 88888.00 2008-04-14 03:09:53.403 105 18236.58 68.63 52532.76 88888.00 2008-04-14 03:09:53.903 105 18236.49 68.65 52532.77 88888.00 2008-04-14 03:09:54.403 105 18236.47 68.74 52532.78 88888.00 2008-04-14 03:09:54.903 105 18236.47 68.74 52532.81 88888.00 2008-04-14 03:09:55.403 105 18236.40 68.74 52532.80 88888.00 2008-04-14 03:09:55.903 105 18236.39 68.71 52532.83 88888.00 2008-04-14 03:09:56.403 105 18236.57 68.67 52533.04 88888.00 2008-04-14 03:09:56.903 105 18236.66 68.70 52533.14 88888.00 2008-04-14 03:09:57.403 105 18236.60 68.75 52532.95 88888.00 2008-04-14 03:09:57.903 105 18236.56 68.59 52532.75 88888.00 2008-04-14 03:09:58.403 105 18236.51 68.58 52532.84 88888.00 2008-04-14 03:09:58.903 105 18236.55 68.70 52532.83 88888.00 2008-04-14 03:09:59.403 105 18236.55 68.70 52532.84 88888.00 2008-04-14 03:09:59.903 105 18236.58 68.76 52532.82 88888.00 2008-04-14 03:10:00.403 105 18236.71 68.79 52532.75 88888.00 2008-04-14 03:10:00.903 105 18236.72 68.81 52532.82 88888.00 2008-04-14 03:10:01.403 105 18236.79 68.79 52532.82 88888.00 2008-04-14 03:10:01.903 105 18236.82 68.74 52532.91 88888.00 2008-04-14 03:10:02.403 105 18236.81 68.76 52532.93 88888.00 2008-04-14 03:10:02.903 105 18236.84 68.77 52532.94 88888.00 2008-04-14 03:10:03.403 105 18236.82 68.71 52533.03 88888.00 2008-04-14 03:10:03.903 105 18236.77 68.68 52533.04 88888.00 2008-04-14 03:10:04.403 105 18236.79 68.70 52532.96 88888.00 2008-04-14 03:10:04.903 105 18236.84 68.62 52532.91 88888.00 2008-04-14 03:10:05.403 105 18236.91 68.64 52532.87 88888.00 2008-04-14 03:10:05.903 105 18236.89 68.72 52532.77 88888.00 2008-04-14 03:10:06.403 105 18236.92 68.79 52532.73 88888.00 2008-04-14 03:10:06.903 105 18237.02 68.75 52532.76 88888.00 2008-04-14 03:10:07.403 105 18236.86 68.78 52532.89 88888.00 2008-04-14 03:10:07.903 105 18236.84 68.83 52532.96 88888.00 2008-04-14 03:10:08.403 105 18236.93 68.86 52532.88 88888.00 2008-04-14 03:10:08.903 105 18236.98 68.77 52532.87 88888.00 2008-04-14 03:10:09.403 105 18237.01 68.73 52532.89 88888.00 2008-04-14 03:10:09.903 105 18237.05 68.79 52532.85 88888.00 2008-04-14 03:10:10.403 105 18237.05 68.80 52532.80 88888.00 2008-04-14 03:10:10.903 105 18236.95 68.83 52532.84 88888.00 2008-04-14 03:10:11.403 105 18236.88 68.81 52532.85 88888.00 2008-04-14 03:10:11.903 105 18237.00 68.80 52532.89 88888.00 2008-04-14 03:10:12.403 105 18237.13 68.88 52532.84 88888.00 2008-04-14 03:10:12.903 105 18236.99 68.94 52532.77 88888.00 2008-04-14 03:10:13.403 105 18237.08 68.86 52532.72 88888.00 2008-04-14 03:10:13.903 105 18237.18 68.81 52532.84 88888.00 2008-04-14 03:10:14.403 105 18237.00 68.86 52532.96 88888.00 2008-04-14 03:10:14.903 105 18237.21 68.90 52532.83 88888.00 2008-04-14 03:10:15.403 105 18237.12 68.87 52532.75 88888.00 2008-04-14 03:10:15.903 105 18237.06 68.84 52532.68 88888.00 2008-04-14 03:10:16.403 105 18237.11 68.83 52532.64 88888.00 2008-04-14 03:10:16.903 105 18237.01 68.88 52532.78 88888.00 2008-04-14 03:10:17.403 105 18237.18 68.94 52532.85 88888.00 2008-04-14 03:10:17.903 105 18237.14 68.94 52532.83 88888.00 2008-04-14 03:10:18.403 105 18237.15 68.96 52532.82 88888.00 2008-04-14 03:10:18.903 105 18237.22 68.89 52532.83 88888.00 2008-04-14 03:10:19.403 105 18237.23 68.86 52532.84 88888.00 2008-04-14 03:10:19.903 105 18237.26 68.72 52532.88 88888.00 2008-04-14 03:10:20.403 105 18237.32 68.62 52532.75 88888.00 2008-04-14 03:10:20.903 105 18237.34 68.59 52532.58 88888.00 2008-04-14 03:10:21.403 105 18237.31 68.54 52532.68 88888.00 2008-04-14 03:10:21.903 105 18237.32 68.53 52532.71 88888.00 2008-04-14 03:10:22.403 105 18237.41 68.68 52532.70 88888.00 2008-04-14 03:10:22.903 105 18237.31 68.80 52532.89 88888.00 2008-04-14 03:10:23.403 105 18237.38 68.80 52532.99 88888.00 2008-04-14 03:10:23.903 105 18237.37 68.76 52532.96 88888.00 2008-04-14 03:10:24.403 105 18237.32 68.76 52532.99 88888.00 2008-04-14 03:10:24.903 105 18237.32 68.75 52533.04 88888.00 2008-04-14 03:10:25.403 105 18237.26 68.76 52532.94 88888.00 2008-04-14 03:10:25.903 105 18237.26 68.77 52532.95 88888.00 2008-04-14 03:10:26.403 105 18237.31 68.84 52533.01 88888.00 2008-04-14 03:10:26.903 105 18237.35 68.77 52532.88 88888.00 2008-04-14 03:10:27.403 105 18237.26 68.79 52532.87 88888.00 2008-04-14 03:10:27.903 105 18237.22 68.75 52532.82 88888.00 2008-04-14 03:10:28.403 105 18237.26 68.68 52532.72 88888.00 2008-04-14 03:10:28.903 105 18237.23 68.72 52532.76 88888.00 2008-04-14 03:10:29.403 105 18237.26 68.67 52532.61 88888.00 2008-04-14 03:10:29.903 105 18237.16 68.70 52532.51 88888.00 2008-04-14 03:10:30.403 105 18237.00 68.67 52532.57 88888.00 2008-04-14 03:10:30.903 105 18237.19 68.68 52532.63 88888.00 2008-04-14 03:10:31.403 105 18237.25 68.71 52532.70 88888.00 2008-04-14 03:10:31.903 105 18237.31 68.74 52532.71 88888.00 2008-04-14 03:10:32.403 105 18237.35 68.62 52532.69 88888.00 2008-04-14 03:10:32.903 105 18237.35 68.57 52532.80 88888.00 2008-04-14 03:10:33.403 105 18237.24 68.51 52532.76 88888.00 2008-04-14 03:10:33.903 105 18237.10 68.44 52532.64 88888.00 2008-04-14 03:10:34.403 105 18237.10 68.44 52532.65 88888.00 2008-04-14 03:10:34.903 105 18237.14 68.44 52532.72 88888.00 2008-04-14 03:10:35.403 105 18237.18 68.44 52532.66 88888.00 2008-04-14 03:10:35.903 105 18237.19 68.51 52532.73 88888.00 2008-04-14 03:10:36.403 105 18237.26 68.53 52532.73 88888.00 2008-04-14 03:10:36.903 105 18237.20 68.43 52532.72 88888.00 2008-04-14 03:10:37.403 105 18237.23 68.26 52532.77 88888.00 2008-04-14 03:10:37.903 105 18237.30 68.30 52532.75 88888.00 2008-04-14 03:10:38.403 105 18237.31 68.50 52532.85 88888.00 2008-04-14 03:10:38.903 105 18237.32 68.53 52532.81 88888.00 2008-04-14 03:10:39.403 105 18237.34 68.48 52532.77 88888.00 2008-04-14 03:10:39.903 105 18237.23 68.50 52532.75 88888.00 2008-04-14 03:10:40.403 105 18237.27 68.50 52532.75 88888.00 2008-04-14 03:10:40.903 105 18237.40 68.52 52532.80 88888.00 2008-04-14 03:10:41.403 105 18237.21 68.41 52532.65 88888.00 2008-04-14 03:10:41.903 105 18237.22 68.41 52532.65 88888.00 2008-04-14 03:10:42.403 105 18237.23 68.50 52532.71 88888.00 2008-04-14 03:10:42.903 105 18237.16 68.48 52532.69 88888.00 2008-04-14 03:10:43.403 105 18237.30 68.47 52532.58 88888.00 2008-04-14 03:10:43.903 105 18237.05 68.54 52532.64 88888.00 2008-04-14 03:10:44.403 105 18236.97 68.48 52532.64 88888.00 2008-04-14 03:10:44.903 105 18237.09 68.44 52532.62 88888.00 2008-04-14 03:10:45.403 105 18237.10 68.47 52532.66 88888.00 2008-04-14 03:10:45.903 105 18237.05 68.51 52532.68 88888.00 2008-04-14 03:10:46.403 105 18237.15 68.53 52532.64 88888.00 2008-04-14 03:10:46.903 105 18237.18 68.55 52532.71 88888.00 2008-04-14 03:10:47.403 105 18237.13 68.59 52532.77 88888.00 2008-04-14 03:10:47.903 105 18237.00 68.59 52532.82 88888.00 2008-04-14 03:10:48.403 105 18236.68 68.51 52532.72 88888.00 2008-04-14 03:10:48.903 105 18236.88 68.61 52532.64 88888.00 2008-04-14 03:10:49.403 105 18237.10 68.63 52532.69 88888.00 2008-04-14 03:10:49.903 105 18237.19 68.63 52532.73 88888.00 2008-04-14 03:10:50.403 105 18237.19 68.70 52532.78 88888.00 2008-04-14 03:10:50.903 105 18237.19 68.70 52532.73 88888.00 2008-04-14 03:10:51.403 105 18237.32 68.68 52532.77 88888.00 2008-04-14 03:10:51.903 105 18237.41 68.56 52532.81 88888.00 2008-04-14 03:10:52.403 105 18237.38 68.58 52532.76 88888.00 2008-04-14 03:10:52.903 105 18237.32 68.66 52532.77 88888.00 2008-04-14 03:10:53.403 105 18237.25 68.72 52532.84 88888.00 2008-04-14 03:10:53.903 105 18237.32 68.67 52532.91 88888.00 2008-04-14 03:10:54.403 105 18237.27 68.67 52532.81 88888.00 2008-04-14 03:10:54.903 105 18237.21 68.73 52532.82 88888.00 2008-04-14 03:10:55.403 105 18237.30 68.70 52532.88 88888.00 2008-04-14 03:10:55.903 105 18237.31 68.64 52532.75 88888.00 2008-04-14 03:10:56.403 105 18237.27 68.61 52532.61 88888.00 2008-04-14 03:10:56.903 105 18237.32 68.63 52532.65 88888.00 2008-04-14 03:10:57.403 105 18237.10 68.63 52532.84 88888.00 2008-04-14 03:10:57.903 105 18237.12 68.44 52532.89 88888.00 2008-04-14 03:10:58.403 105 18237.32 68.46 52532.88 88888.00 2008-04-14 03:10:58.903 105 18237.34 68.55 52532.92 88888.00 2008-04-14 03:10:59.403 105 18237.31 68.69 52532.86 88888.00 2008-04-14 03:10:59.903 105 18237.23 68.69 52532.82 88888.00 2008-04-14 03:11:00.403 105 18237.32 68.69 52532.95 88888.00 2008-04-14 03:11:00.903 105 18237.36 68.65 52532.93 88888.00 2008-04-14 03:11:01.403 105 18237.38 68.70 52532.83 88888.00 2008-04-14 03:11:01.903 105 18237.51 68.71 52532.75 88888.00 2008-04-14 03:11:02.403 105 18237.47 68.66 52532.83 88888.00 2008-04-14 03:11:02.903 105 18237.22 68.70 52532.89 88888.00 2008-04-14 03:11:03.403 105 18237.30 68.74 52532.86 88888.00 2008-04-14 03:11:03.903 105 18237.25 68.75 52532.81 88888.00 2008-04-14 03:11:04.403 105 18237.29 68.71 52532.88 88888.00 2008-04-14 03:11:04.903 105 18237.38 68.56 52532.84 88888.00 2008-04-14 03:11:05.403 105 18237.25 68.56 52532.65 88888.00 2008-04-14 03:11:05.903 105 18237.23 68.55 52532.65 88888.00 2008-04-14 03:11:06.403 105 18237.21 68.64 52532.70 88888.00 2008-04-14 03:11:06.903 105 18237.19 68.62 52532.81 88888.00 2008-04-14 03:11:07.403 105 18237.27 68.62 52532.81 88888.00 2008-04-14 03:11:07.903 105 18237.23 68.62 52532.76 88888.00 2008-04-14 03:11:08.403 105 18237.18 68.56 52532.81 88888.00 2008-04-14 03:11:08.903 105 18237.24 68.59 52532.80 88888.00 2008-04-14 03:11:09.403 105 18237.22 68.61 52532.80 88888.00 2008-04-14 03:11:09.903 105 18237.18 68.61 52532.75 88888.00 2008-04-14 03:11:10.403 105 18237.33 68.54 52532.80 88888.00 2008-04-14 03:11:10.903 105 18237.42 68.52 52532.78 88888.00 2008-04-14 03:11:11.403 105 18237.44 68.53 52532.65 88888.00 2008-04-14 03:11:11.903 105 18237.46 68.55 52532.61 88888.00 2008-04-14 03:11:12.403 105 18237.43 68.55 52532.80 88888.00 2008-04-14 03:11:12.903 105 18237.36 68.58 52532.73 88888.00 2008-04-14 03:11:13.403 105 18237.32 68.59 52532.64 88888.00 2008-04-14 03:11:13.903 105 18237.36 68.63 52532.74 88888.00 2008-04-14 03:11:14.403 105 18237.38 68.65 52532.70 88888.00 2008-04-14 03:11:14.903 105 18237.37 68.51 52532.66 88888.00 2008-04-14 03:11:15.403 105 18237.34 68.42 52532.72 88888.00 2008-04-14 03:11:15.903 105 18237.38 68.45 52532.53 88888.00 2008-04-14 03:11:16.403 105 18237.44 68.49 52532.60 88888.00 2008-04-14 03:11:16.903 105 18237.48 68.52 52532.73 88888.00 2008-04-14 03:11:17.403 105 18237.48 68.47 52532.70 88888.00 2008-04-14 03:11:17.903 105 18237.46 68.44 52532.62 88888.00 2008-04-14 03:11:18.403 105 18237.47 68.48 52532.62 88888.00 2008-04-14 03:11:18.903 105 18237.35 68.49 52532.63 88888.00 2008-04-14 03:11:19.403 105 18237.40 68.37 52532.64 88888.00 2008-04-14 03:11:19.903 105 18237.45 68.33 52532.63 88888.00 2008-04-14 03:11:20.403 105 18237.46 68.25 52532.65 88888.00 2008-04-14 03:11:20.903 105 18237.48 68.25 52532.72 88888.00 2008-04-14 03:11:21.403 105 18237.45 68.35 52532.64 88888.00 2008-04-14 03:11:21.903 105 18237.49 68.39 52532.68 88888.00 2008-04-14 03:11:22.403 105 18237.49 68.35 52532.60 88888.00 2008-04-14 03:11:22.903 105 18237.42 68.33 52532.57 88888.00 2008-04-14 03:11:23.403 105 18237.49 68.34 52532.68 88888.00 2008-04-14 03:11:23.903 105 18237.44 68.37 52532.64 88888.00 2008-04-14 03:11:24.403 105 18237.44 68.36 52532.64 88888.00 2008-04-14 03:11:24.903 105 18237.40 68.31 52532.63 88888.00 2008-04-14 03:11:25.403 105 18237.42 68.29 52532.59 88888.00 2008-04-14 03:11:25.903 105 18237.47 68.35 52532.56 88888.00 2008-04-14 03:11:26.403 105 18237.47 68.32 52532.63 88888.00 2008-04-14 03:11:26.903 105 18237.44 68.35 52532.71 88888.00 2008-04-14 03:11:27.403 105 18237.51 68.31 52532.75 88888.00 2008-04-14 03:11:27.903 105 18237.55 68.34 52532.83 88888.00 2008-04-14 03:11:28.403 105 18237.52 68.39 52532.84 88888.00 2008-04-14 03:11:28.903 105 18237.42 68.38 52532.81 88888.00 2008-04-14 03:11:29.403 105 18237.43 68.26 52532.85 88888.00 2008-04-14 03:11:29.903 105 18237.54 68.23 52532.80 88888.00 2008-04-14 03:11:30.403 105 18237.43 68.19 52532.82 88888.00 2008-04-14 03:11:30.903 105 18237.30 68.19 52532.78 88888.00 2008-04-14 03:11:31.403 105 18237.34 68.30 52532.77 88888.00 2008-04-14 03:11:31.903 105 18237.40 68.32 52532.78 88888.00 2008-04-14 03:11:32.403 105 18237.33 68.34 52532.70 88888.00 2008-04-14 03:11:32.903 105 18237.27 68.32 52532.72 88888.00 2008-04-14 03:11:33.403 105 18237.34 68.18 52532.81 88888.00 2008-04-14 03:11:33.903 105 18237.31 68.31 52532.77 88888.00 2008-04-14 03:11:34.403 105 18237.36 68.47 52532.74 88888.00 2008-04-14 03:11:34.903 105 18237.34 68.52 52532.72 88888.00 2008-04-14 03:11:35.403 105 18237.41 68.48 52532.77 88888.00 2008-04-14 03:11:35.903 105 18237.40 68.48 52532.85 88888.00 2008-04-14 03:11:36.403 105 18237.41 68.42 52532.95 88888.00 2008-04-14 03:11:36.903 105 18237.19 68.43 52532.94 88888.00 2008-04-14 03:11:37.403 105 18237.33 68.50 52532.95 88888.00 2008-04-14 03:11:37.903 105 18237.53 68.54 52532.94 88888.00 2008-04-14 03:11:38.403 105 18237.36 68.59 52532.95 88888.00 2008-04-14 03:11:38.903 105 18237.34 68.69 52533.08 88888.00 2008-04-14 03:11:39.403 105 18237.37 68.67 52533.00 88888.00 2008-04-14 03:11:39.903 105 18237.40 68.53 52533.03 88888.00 2008-04-14 03:11:40.403 105 18237.36 68.50 52533.08 88888.00 2008-04-14 03:11:40.903 105 18237.54 68.53 52533.12 88888.00 2008-04-14 03:11:41.403 105 18237.48 68.65 52533.08 88888.00 2008-04-14 03:11:41.903 105 18237.37 68.68 52532.97 88888.00 2008-04-14 03:11:42.403 105 18237.36 68.70 52532.83 88888.00 2008-04-14 03:11:42.903 105 18237.41 68.72 52532.91 88888.00 2008-04-14 03:11:43.403 105 18237.49 68.75 52532.84 88888.00 2008-04-14 03:11:43.903 105 18237.52 68.65 52532.94 88888.00 2008-04-14 03:11:44.403 105 18237.45 68.50 52532.95 88888.00 2008-04-14 03:11:44.903 105 18237.43 68.64 52532.91 88888.00 2008-04-14 03:11:45.403 105 18237.47 68.70 52533.04 88888.00 2008-04-14 03:11:45.903 105 18237.43 68.70 52533.08 88888.00 2008-04-14 03:11:46.403 105 18237.48 68.69 52532.99 88888.00 2008-04-14 03:11:46.903 105 18237.44 68.67 52532.99 88888.00 2008-04-14 03:11:47.403 105 18237.33 68.68 52532.89 88888.00 2008-04-14 03:11:47.903 105 18237.35 68.64 52532.80 88888.00 2008-04-14 03:11:48.403 105 18237.32 68.67 52532.94 88888.00 2008-04-14 03:11:48.903 105 18237.26 68.72 52532.97 88888.00 2008-04-14 03:11:49.403 105 18237.29 68.70 52533.04 88888.00 2008-04-14 03:11:49.903 105 18237.32 68.74 52533.14 88888.00 2008-04-14 03:11:50.403 105 18237.40 68.66 52533.16 88888.00 2008-04-14 03:11:50.903 105 18237.45 68.56 52533.10 88888.00 2008-04-14 03:11:51.403 105 18237.44 68.68 52533.06 88888.00 2008-04-14 03:11:51.903 105 18237.42 68.77 52533.03 88888.00 2008-04-14 03:11:52.403 105 18237.40 68.77 52532.99 88888.00 2008-04-14 03:11:52.903 105 18237.47 68.72 52532.99 88888.00 2008-04-14 03:11:53.403 105 18237.43 68.66 52532.98 88888.00 2008-04-14 03:11:53.903 105 18237.37 68.62 52533.04 88888.00 2008-04-14 03:11:54.403 105 18237.49 68.64 52533.12 88888.00 2008-04-14 03:11:54.903 105 18237.49 68.71 52533.08 88888.00 2008-04-14 03:11:55.403 105 18237.43 68.64 52533.08 88888.00 2008-04-14 03:11:55.903 105 18237.54 68.64 52533.15 88888.00 2008-04-14 03:11:56.403 105 18237.57 68.64 52533.12 88888.00 2008-04-14 03:11:56.903 105 18237.56 68.70 52533.03 88888.00 2008-04-14 03:11:57.403 105 18237.53 68.77 52532.93 88888.00 2008-04-14 03:11:57.903 105 18237.59 68.80 52532.86 88888.00 2008-04-14 03:11:58.403 105 18237.58 68.82 52532.94 88888.00 2008-04-14 03:11:58.903 105 18237.55 68.75 52532.96 88888.00 2008-04-14 03:11:59.403 105 18237.52 68.73 52533.03 88888.00 2008-04-14 03:11:59.903 105 18237.58 68.72 52533.00 88888.00 2008-04-14 03:12:00.403 105 18237.62 68.74 52533.03 88888.00 2008-04-14 03:12:00.903 105 18237.66 68.76 52533.00 88888.00 2008-04-14 03:12:01.403 105 18237.67 68.73 52532.95 88888.00 2008-04-14 03:12:01.903 105 18237.73 68.64 52532.85 88888.00 2008-04-14 03:12:02.403 105 18237.68 68.44 52532.88 88888.00 2008-04-14 03:12:02.903 105 18237.69 68.40 52532.92 88888.00 2008-04-14 03:12:03.403 105 18237.79 68.41 52532.93 88888.00 2008-04-14 03:12:03.903 105 18237.78 68.48 52532.97 88888.00 2008-04-14 03:12:04.403 105 18237.77 68.52 52532.99 88888.00 2008-04-14 03:12:04.903 105 18237.65 68.56 52533.05 88888.00 2008-04-14 03:12:05.403 105 18237.66 68.54 52533.15 88888.00 2008-04-14 03:12:05.903 105 18237.78 68.46 52533.17 88888.00 2008-04-14 03:12:06.403 105 18237.71 68.31 52533.22 88888.00 2008-04-14 03:12:06.903 105 18237.76 68.37 52533.06 88888.00 2008-04-14 03:12:07.403 105 18237.69 68.39 52533.05 88888.00 2008-04-14 03:12:07.903 105 18237.87 68.30 52533.12 88888.00 2008-04-14 03:12:08.403 105 18237.88 68.32 52533.11 88888.00 2008-04-14 03:12:08.903 105 18237.87 68.42 52533.19 88888.00 2008-04-14 03:12:09.403 105 18237.79 68.52 52533.12 88888.00 2008-04-14 03:12:09.903 105 18237.85 68.47 52533.05 88888.00 2008-04-14 03:12:10.403 105 18237.82 68.36 52533.09 88888.00 2008-04-14 03:12:10.903 105 18237.86 68.35 52533.08 88888.00 2008-04-14 03:12:11.403 105 18237.84 68.56 52533.04 88888.00 2008-04-14 03:12:11.903 105 18237.81 68.67 52532.96 88888.00 2008-04-14 03:12:12.403 105 18237.85 68.71 52532.96 88888.00 2008-04-14 03:12:12.903 105 18237.99 68.72 52533.08 88888.00 2008-04-14 03:12:13.403 105 18237.97 68.80 52533.12 88888.00 2008-04-14 03:12:13.903 105 18237.90 68.83 52532.93 88888.00 2008-04-14 03:12:14.403 105 18237.79 68.72 52532.95 88888.00 2008-04-14 03:12:14.903 105 18237.91 68.80 52533.00 88888.00 2008-04-14 03:12:15.403 105 18237.86 68.80 52533.01 88888.00 2008-04-14 03:12:15.903 105 18237.89 68.79 52533.14 88888.00 2008-04-14 03:12:16.403 105 18237.88 68.74 52533.12 88888.00 2008-04-14 03:12:16.903 105 18238.01 68.67 52533.14 88888.00 2008-04-14 03:12:17.403 105 18238.06 68.58 52533.12 88888.00 2008-04-14 03:12:17.903 105 18237.89 68.55 52533.10 88888.00 2008-04-14 03:12:18.403 105 18237.80 68.54 52533.12 88888.00 2008-04-14 03:12:18.903 105 18237.85 68.59 52533.08 88888.00 2008-04-14 03:12:19.403 105 18237.80 68.61 52533.01 88888.00 2008-04-14 03:12:19.903 105 18237.81 68.63 52533.08 88888.00 2008-04-14 03:12:20.403 105 18237.92 68.63 52533.05 88888.00 2008-04-14 03:12:20.903 105 18237.96 68.63 52533.06 88888.00 2008-04-14 03:12:21.403 105 18238.06 68.67 52533.07 88888.00 2008-04-14 03:12:21.903 105 18237.91 68.66 52533.09 88888.00 2008-04-14 03:12:22.403 105 18237.84 68.65 52533.09 88888.00 2008-04-14 03:12:22.903 105 18237.99 68.63 52533.03 88888.00 2008-04-14 03:12:23.403 105 18237.97 68.64 52532.97 88888.00 2008-04-14 03:12:23.903 105 18238.01 68.59 52533.09 88888.00 2008-04-14 03:12:24.403 105 18238.01 68.61 52533.10 88888.00 2008-04-14 03:12:24.903 105 18238.00 68.71 52533.14 88888.00 2008-04-14 03:12:25.403 105 18238.01 68.76 52533.20 88888.00 2008-04-14 03:12:25.903 105 18237.98 68.82 52533.10 88888.00 2008-04-14 03:12:26.403 105 18237.90 68.77 52533.03 88888.00 2008-04-14 03:12:26.903 105 18237.91 68.75 52532.99 88888.00 2008-04-14 03:12:27.403 105 18238.00 68.73 52533.06 88888.00 2008-04-14 03:12:27.903 105 18238.12 68.76 52533.03 88888.00 2008-04-14 03:12:28.403 105 18238.12 68.72 52533.08 88888.00 2008-04-14 03:12:28.903 105 18238.06 68.77 52533.09 88888.00 2008-04-14 03:12:29.403 105 18237.87 68.71 52532.93 88888.00 2008-04-14 03:12:29.903 105 18237.76 68.71 52532.92 88888.00 2008-04-14 03:12:30.403 105 18237.71 68.68 52533.03 88888.00 2008-04-14 03:12:30.903 105 18237.73 68.66 52532.99 88888.00 2008-04-14 03:12:31.403 105 18237.94 68.70 52532.99 88888.00 2008-04-14 03:12:31.903 105 18237.66 68.75 52532.99 88888.00 2008-04-14 03:12:32.403 105 18237.66 68.75 52533.06 88888.00 2008-04-14 03:12:32.903 105 18237.57 68.71 52533.18 88888.00 2008-04-14 03:12:33.403 105 18237.70 68.64 52533.19 88888.00 2008-04-14 03:12:33.903 105 18237.75 68.67 52532.98 88888.00 2008-04-14 03:12:34.403 105 18237.74 68.74 52533.04 88888.00 2008-04-14 03:12:34.903 105 18237.76 68.75 52533.10 88888.00 2008-04-14 03:12:35.403 105 18237.75 68.73 52533.11 88888.00 2008-04-14 03:12:35.903 105 18237.82 68.70 52533.14 88888.00 2008-04-14 03:12:36.403 105 18238.02 68.71 52533.08 88888.00 2008-04-14 03:12:36.903 105 18238.11 68.73 52533.06 88888.00 2008-04-14 03:12:37.403 105 18238.08 68.85 52533.03 88888.00 2008-04-14 03:12:37.903 105 18238.16 68.84 52533.01 88888.00 2008-04-14 03:12:38.403 105 18238.30 68.80 52533.05 88888.00 2008-04-14 03:12:38.903 105 18238.35 68.84 52533.05 88888.00 2008-04-14 03:12:39.403 105 18238.29 68.72 52533.05 88888.00 2008-04-14 03:12:39.903 105 18238.28 68.67 52533.12 88888.00 2008-04-14 03:12:40.403 105 18238.20 68.82 52533.18 88888.00 2008-04-14 03:12:40.903 105 18238.16 68.82 52533.15 88888.00 2008-04-14 03:12:41.403 105 18238.11 68.82 52533.08 88888.00 2008-04-14 03:12:41.903 105 18238.12 68.78 52533.08 88888.00 2008-04-14 03:12:42.403 105 18238.18 68.80 52533.17 88888.00 2008-04-14 03:12:42.903 105 18238.18 68.80 52533.17 88888.00 2008-04-14 03:12:43.403 105 18238.11 68.90 52533.29 88888.00 2008-04-14 03:12:43.903 105 18238.16 68.90 52533.30 88888.00 2008-04-14 03:12:44.403 105 18238.22 68.92 52533.23 88888.00 2008-04-14 03:12:44.903 105 18238.11 68.97 52533.30 88888.00 2008-04-14 03:12:45.403 105 18237.99 68.90 52533.31 88888.00 2008-04-14 03:12:45.903 105 18238.11 68.83 52533.26 88888.00 2008-04-14 03:12:46.403 105 18238.19 68.96 52533.15 88888.00 2008-04-14 03:12:46.903 105 18238.16 69.02 52533.16 88888.00 2008-04-14 03:12:47.403 105 18238.24 68.92 52533.10 88888.00 2008-04-14 03:12:47.903 105 18238.22 68.94 52533.08 88888.00 2008-04-14 03:12:48.403 105 18238.17 69.03 52533.04 88888.00 2008-04-14 03:12:48.903 105 18238.11 69.07 52533.06 88888.00 2008-04-14 03:12:49.403 105 18238.17 69.05 52533.14 88888.00 2008-04-14 03:12:49.903 105 18238.27 69.01 52533.19 88888.00 2008-04-14 03:12:50.403 105 18238.06 69.08 52533.32 88888.00 2008-04-14 03:12:50.903 105 18238.03 69.07 52533.16 88888.00 2008-04-14 03:12:51.403 105 18237.99 69.12 52533.16 88888.00 2008-04-14 03:12:51.903 105 18238.16 69.16 52533.19 88888.00 2008-04-14 03:12:52.403 105 18238.10 69.01 52533.19 88888.00 2008-04-14 03:12:52.903 105 18238.05 68.76 52533.19 88888.00 2008-04-14 03:12:53.403 105 18238.11 68.61 52533.18 88888.00 2008-04-14 03:12:53.903 105 18238.08 68.58 52533.18 88888.00 2008-04-14 03:12:54.403 105 18238.08 68.58 52533.23 88888.00 2008-04-14 03:12:54.903 105 18238.13 68.62 52533.21 88888.00 2008-04-14 03:12:55.403 105 18238.11 68.62 52533.18 88888.00 2008-04-14 03:12:55.903 105 18238.14 68.56 52533.10 88888.00 2008-04-14 03:12:56.403 105 18238.16 68.69 52533.12 88888.00 2008-04-14 03:12:56.903 105 18238.11 68.87 52533.20 88888.00 2008-04-14 03:12:57.403 105 18237.98 68.85 52533.21 88888.00 2008-04-14 03:12:57.903 105 18238.00 68.79 52533.14 88888.00 2008-04-14 03:12:58.403 105 18238.09 68.83 52533.06 88888.00 2008-04-14 03:12:58.903 105 18238.13 68.81 52533.07 88888.00 2008-04-14 03:12:59.403 105 18238.20 68.77 52532.99 88888.00 2008-04-14 03:12:59.903 105 18238.23 68.76 52533.09 88888.00 2008-04-14 03:13:00.403 105 18238.08 68.76 52533.17 88888.00 2008-04-14 03:13:00.903 105 18238.12 68.83 52533.12 88888.00 2008-04-14 03:13:01.403 105 18238.20 68.85 52533.06 88888.00 2008-04-14 03:13:01.903 105 18238.22 68.86 52533.03 88888.00 2008-04-14 03:13:02.403 105 18238.27 68.88 52533.10 88888.00 2008-04-14 03:13:02.903 105 18238.25 68.90 52533.14 88888.00 2008-04-14 03:13:03.403 105 18238.32 68.84 52533.11 88888.00 2008-04-14 03:13:03.903 105 18238.34 68.85 52532.99 88888.00 2008-04-14 03:13:04.403 105 18238.29 68.87 52532.96 88888.00 2008-04-14 03:13:04.903 105 18238.35 68.85 52532.93 88888.00 2008-04-14 03:13:05.403 105 18238.35 68.72 52532.89 88888.00 2008-04-14 03:13:05.903 105 18238.23 68.73 52532.96 88888.00 2008-04-14 03:13:06.403 105 18238.22 68.80 52533.03 88888.00 2008-04-14 03:13:06.903 105 18238.28 68.84 52533.01 88888.00 2008-04-14 03:13:07.403 105 18238.30 68.80 52532.88 88888.00 2008-04-14 03:13:07.903 105 18238.36 68.83 52532.97 88888.00 2008-04-14 03:13:08.403 105 18238.36 68.85 52533.04 88888.00 2008-04-14 03:13:08.903 105 18238.41 68.80 52533.03 88888.00 2008-04-14 03:13:09.403 105 18238.34 68.84 52533.10 88888.00 2008-04-14 03:13:09.903 105 18238.33 68.79 52533.12 88888.00 2008-04-14 03:13:10.403 105 18238.38 68.77 52533.18 88888.00 2008-04-14 03:13:10.903 105 18238.43 68.82 52533.22 88888.00 2008-04-14 03:13:11.403 105 18238.44 68.80 52533.17 88888.00 2008-04-14 03:13:11.903 105 18238.36 68.82 52533.15 88888.00 2008-04-14 03:13:12.403 105 18238.41 68.84 52533.15 88888.00 2008-04-14 03:13:12.903 105 18238.46 68.80 52533.18 88888.00 2008-04-14 03:13:13.403 105 18238.43 68.82 52533.17 88888.00 2008-04-14 03:13:13.903 105 18238.25 68.82 52533.31 88888.00 2008-04-14 03:13:14.403 105 18238.18 68.83 52533.36 88888.00 2008-04-14 03:13:14.903 105 18238.29 68.78 52533.36 88888.00 2008-04-14 03:13:15.403 105 18238.35 68.73 52533.39 88888.00 2008-04-14 03:13:15.903 105 18238.38 68.75 52533.32 88888.00 2008-04-14 03:13:16.403 105 18238.33 68.73 52533.21 88888.00 2008-04-14 03:13:16.903 105 18238.23 68.69 52533.31 88888.00 2008-04-14 03:13:17.403 105 18238.25 68.65 52533.29 88888.00 2008-04-14 03:13:17.903 105 18238.29 68.67 52533.22 88888.00 2008-04-14 03:13:18.403 105 18238.33 68.67 52533.20 88888.00 2008-04-14 03:13:18.903 105 18238.29 68.68 52533.15 88888.00 2008-04-14 03:13:19.403 105 18238.29 68.69 52533.19 88888.00 2008-04-14 03:13:19.903 105 18238.29 68.68 52533.31 88888.00 2008-04-14 03:13:20.403 105 18238.36 68.57 52533.28 88888.00 2008-04-14 03:13:20.903 105 18238.33 68.51 52533.32 88888.00 2008-04-14 03:13:21.403 105 18238.39 68.63 52533.33 88888.00 2008-04-14 03:13:21.903 105 18238.45 68.71 52533.24 88888.00 2008-04-14 03:13:22.403 105 18238.38 68.75 52533.21 88888.00 2008-04-14 03:13:22.903 105 18238.46 68.78 52533.19 88888.00 2008-04-14 03:13:23.403 105 18238.44 68.74 52533.18 88888.00 2008-04-14 03:13:23.903 105 18238.35 68.79 52533.24 88888.00 2008-04-14 03:13:24.403 105 18238.24 68.72 52533.15 88888.00 2008-04-14 03:13:24.903 105 18238.36 68.57 52533.10 88888.00 2008-04-14 03:13:25.403 105 18238.39 68.61 52533.19 88888.00 2008-04-14 03:13:25.903 105 18238.39 68.64 52533.26 88888.00 2008-04-14 03:13:26.403 105 18238.38 68.69 52533.30 88888.00 2008-04-14 03:13:26.903 105 18238.33 68.69 52533.24 88888.00 2008-04-14 03:13:27.403 105 18238.32 68.71 52533.18 88888.00 2008-04-14 03:13:27.903 105 18238.20 68.73 52533.23 88888.00 2008-04-14 03:13:28.403 105 18238.20 68.67 52533.23 88888.00 2008-04-14 03:13:28.903 105 18238.24 68.61 52533.17 88888.00 2008-04-14 03:13:29.403 105 18238.14 68.56 52533.28 88888.00 2008-04-14 03:13:29.903 105 18238.03 68.57 52533.30 88888.00 2008-04-14 03:13:30.403 105 18238.12 68.55 52533.20 88888.00 2008-04-14 03:13:30.903 105 18238.30 68.51 52533.06 88888.00 2008-04-14 03:13:31.403 105 18238.20 68.52 52533.04 88888.00 2008-04-14 03:13:31.903 105 18238.10 68.48 52533.05 88888.00 2008-04-14 03:13:32.403 105 18238.18 68.50 52533.11 88888.00 2008-04-14 03:13:32.903 105 18238.14 68.50 52533.21 88888.00 2008-04-14 03:13:33.403 105 18238.23 68.58 52533.32 88888.00 2008-04-14 03:13:33.903 105 18238.22 68.65 52533.34 88888.00 2008-04-14 03:13:34.403 105 18238.30 68.70 52533.27 88888.00 2008-04-14 03:13:34.903 105 18238.31 68.77 52533.21 88888.00 2008-04-14 03:13:35.403 105 18238.38 68.74 52533.23 88888.00 2008-04-14 03:13:35.903 105 18238.43 68.68 52533.28 88888.00 2008-04-14 03:13:36.403 105 18238.36 68.70 52533.34 88888.00 2008-04-14 03:13:36.903 105 18238.33 68.81 52533.33 88888.00 2008-04-14 03:13:37.403 105 18238.21 68.85 52533.33 88888.00 2008-04-14 03:13:37.903 105 18238.28 68.82 52533.35 88888.00 2008-04-14 03:13:38.403 105 18238.38 68.87 52533.33 88888.00 2008-04-14 03:13:38.903 105 18238.44 68.84 52533.26 88888.00 2008-04-14 03:13:39.403 105 18238.30 68.83 52533.23 88888.00 2008-04-14 03:13:39.903 105 18238.22 68.89 52533.35 88888.00 2008-04-14 03:13:40.403 105 18238.35 68.92 52533.44 88888.00 2008-04-14 03:13:40.903 105 18238.40 68.90 52533.49 88888.00 2008-04-14 03:13:41.403 105 18238.29 68.84 52533.47 88888.00 2008-04-14 03:13:41.903 105 18238.30 68.88 52533.47 88888.00 2008-04-14 03:13:42.403 105 18238.23 68.94 52533.41 88888.00 2008-04-14 03:13:42.903 105 18238.27 68.92 52533.38 88888.00 2008-04-14 03:13:43.403 105 18238.35 68.92 52533.46 88888.00 2008-04-14 03:13:43.903 105 18238.38 68.97 52533.41 88888.00 2008-04-14 03:13:44.403 105 18238.27 68.97 52533.39 88888.00 2008-04-14 03:13:44.903 105 18238.13 68.97 52533.45 88888.00 2008-04-14 03:13:45.403 105 18238.17 68.98 52533.49 88888.00 2008-04-14 03:13:45.903 105 18238.18 68.95 52533.43 88888.00 2008-04-14 03:13:46.403 105 18238.21 68.77 52533.49 88888.00 2008-04-14 03:13:46.903 105 18238.21 68.82 52533.54 88888.00 2008-04-14 03:13:47.403 105 18238.17 68.96 52533.47 88888.00 2008-04-14 03:13:47.903 105 18238.13 69.01 52533.46 88888.00 2008-04-14 03:13:48.403 105 18238.13 69.00 52533.50 88888.00 2008-04-14 03:13:48.903 105 18238.09 68.94 52533.44 88888.00 2008-04-14 03:13:49.403 105 18237.98 68.72 52533.52 88888.00 2008-04-14 03:13:49.903 105 18238.09 68.68 52533.61 88888.00 2008-04-14 03:13:50.403 105 18238.14 68.95 52533.62 88888.00 2008-04-14 03:13:50.903 105 18238.09 68.96 52533.67 88888.00 2008-04-14 03:13:51.403 105 18237.96 68.91 52533.72 88888.00 2008-04-14 03:13:51.903 105 18237.96 68.85 52533.74 88888.00 2008-04-14 03:13:52.403 105 18238.00 68.78 52533.51 88888.00 2008-04-14 03:13:52.903 105 18238.03 68.77 52533.43 88888.00 2008-04-14 03:13:53.403 105 18238.07 68.81 52533.43 88888.00 2008-04-14 03:13:53.903 105 18238.02 68.89 52533.51 88888.00 2008-04-14 03:13:54.403 105 18237.98 68.88 52533.47 88888.00 2008-04-14 03:13:54.903 105 18238.09 68.86 52533.46 88888.00 2008-04-14 03:13:55.403 105 18238.06 68.84 52533.39 88888.00 2008-04-14 03:13:55.903 105 18238.20 68.85 52533.26 88888.00 2008-04-14 03:13:56.403 105 18238.28 68.89 52533.26 88888.00 2008-04-14 03:13:56.903 105 18238.22 68.92 52533.30 88888.00 2008-04-14 03:13:57.403 105 18238.12 68.91 52533.41 88888.00 2008-04-14 03:13:57.903 105 18238.16 68.84 52533.36 88888.00 2008-04-14 03:13:58.403 105 18238.12 68.82 52533.36 88888.00 2008-04-14 03:13:58.903 105 18238.12 68.81 52533.33 88888.00 2008-04-14 03:13:59.403 105 18238.17 68.81 52533.23 88888.00 2008-04-14 03:13:59.903 105 18238.18 68.85 52533.28 88888.00 2008-04-14 03:14:00.403 105 18238.17 68.82 52533.30 88888.00 2008-04-14 03:14:00.903 105 18237.99 68.79 52533.34 88888.00 2008-04-14 03:14:01.403 105 18237.96 68.64 52533.34 88888.00 2008-04-14 03:14:01.903 105 18238.06 68.46 52533.33 88888.00 2008-04-14 03:14:02.403 105 18238.09 68.61 52533.41 88888.00 2008-04-14 03:14:02.903 105 18238.08 68.69 52533.44 88888.00 2008-04-14 03:14:03.403 105 18238.13 68.73 52533.38 88888.00 2008-04-14 03:14:03.903 105 18238.12 68.77 52533.32 88888.00 2008-04-14 03:14:04.403 105 18238.10 68.73 52533.36 88888.00 2008-04-14 03:14:04.903 105 18238.12 68.66 52533.39 88888.00 2008-04-14 03:14:05.403 105 18238.02 68.65 52533.35 88888.00 2008-04-14 03:14:05.903 105 18238.08 68.66 52533.28 88888.00 2008-04-14 03:14:06.403 105 18238.10 68.62 52533.24 88888.00 2008-04-14 03:14:06.903 105 18238.08 68.64 52533.16 88888.00 2008-04-14 03:14:07.403 105 18238.12 68.63 52533.15 88888.00 2008-04-14 03:14:07.903 105 18238.10 68.61 52533.26 88888.00 2008-04-14 03:14:08.403 105 18238.07 68.55 52533.26 88888.00 2008-04-14 03:14:08.903 105 18238.07 68.66 52533.26 88888.00 2008-04-14 03:14:09.403 105 18238.10 68.59 52533.26 88888.00 2008-04-14 03:14:09.903 105 18238.17 68.62 52533.34 88888.00 2008-04-14 03:14:10.403 105 18238.20 68.66 52533.38 88888.00 2008-04-14 03:14:10.903 105 18238.18 68.69 52533.40 88888.00 2008-04-14 03:14:11.403 105 18237.96 68.66 52533.34 88888.00 2008-04-14 03:14:11.903 105 18237.91 68.65 52533.28 88888.00 2008-04-14 03:14:12.403 105 18238.02 68.56 52533.32 88888.00 2008-04-14 03:14:12.903 105 18238.13 68.54 52533.29 88888.00 2008-04-14 03:14:13.403 105 18238.17 68.51 52533.29 88888.00 2008-04-14 03:14:13.903 105 18238.13 68.51 52533.30 88888.00 2008-04-14 03:14:14.403 105 18238.20 68.44 52533.28 88888.00 2008-04-14 03:14:14.903 105 18238.14 68.41 52533.31 88888.00 2008-04-14 03:14:15.403 105 18238.06 68.43 52533.29 88888.00 2008-04-14 03:14:15.903 105 18238.09 68.42 52533.26 88888.00 2008-04-14 03:14:16.403 105 18238.13 68.47 52533.18 88888.00 2008-04-14 03:14:16.903 105 18238.05 68.50 52533.16 88888.00 2008-04-14 03:14:17.403 105 18238.12 68.50 52533.21 88888.00 2008-04-14 03:14:17.903 105 18238.19 68.47 52533.31 88888.00 2008-04-14 03:14:18.403 105 18238.13 68.50 52533.35 88888.00 2008-04-14 03:14:18.903 105 18238.11 68.51 52533.33 88888.00 2008-04-14 03:14:19.403 105 18238.02 68.19 52533.29 88888.00 2008-04-14 03:14:19.903 105 18237.95 68.09 52533.34 88888.00 2008-04-14 03:14:20.403 105 18238.01 68.28 52533.40 88888.00 2008-04-14 03:14:20.903 105 18237.99 68.35 52533.27 88888.00 2008-04-14 03:14:21.403 105 18237.92 68.41 52533.14 88888.00 2008-04-14 03:14:21.903 105 18238.09 68.38 52533.14 88888.00 2008-04-14 03:14:22.403 105 18238.10 68.25 52533.20 88888.00 2008-04-14 03:14:22.903 105 18238.03 68.40 52533.26 88888.00 2008-04-14 03:14:23.403 105 18237.97 68.51 52533.24 88888.00 2008-04-14 03:14:23.903 105 18238.14 68.52 52533.23 88888.00 2008-04-14 03:14:24.403 105 18238.23 68.46 52533.27 88888.00 2008-04-14 03:14:24.903 105 18238.14 68.47 52533.26 88888.00 2008-04-14 03:14:25.403 105 18237.99 68.47 52533.27 88888.00 2008-04-14 03:14:25.903 105 18238.03 68.38 52533.35 88888.00 2008-04-14 03:14:26.403 105 18238.11 68.42 52533.32 88888.00 2008-04-14 03:14:26.903 105 18238.14 68.50 52533.32 88888.00 2008-04-14 03:14:27.403 105 18238.13 68.47 52533.24 88888.00 2008-04-14 03:14:27.903 105 18238.16 68.39 52533.27 88888.00 2008-04-14 03:14:28.403 105 18238.10 68.44 52533.36 88888.00 2008-04-14 03:14:28.903 105 18238.11 68.50 52533.34 88888.00 2008-04-14 03:14:29.403 105 18238.21 68.47 52533.31 88888.00 2008-04-14 03:14:29.903 105 18238.24 68.39 52533.30 88888.00 2008-04-14 03:14:30.403 105 18238.11 68.36 52533.09 88888.00 2008-04-14 03:14:30.903 105 18238.25 68.44 52533.01 88888.00 2008-04-14 03:14:31.403 105 18238.36 68.50 52533.04 88888.00 2008-04-14 03:14:31.903 105 18238.35 68.34 52533.11 88888.00 2008-04-14 03:14:32.403 105 18238.31 68.28 52533.18 88888.00 2008-04-14 03:14:32.903 105 18238.30 68.45 52533.39 88888.00 2008-04-14 03:14:33.403 105 18238.27 68.51 52533.47 88888.00 2008-04-14 03:14:33.903 105 18238.12 68.52 52533.55 88888.00 2008-04-14 03:14:34.403 105 18238.23 68.54 52533.52 88888.00 2008-04-14 03:14:34.903 105 18238.18 68.55 52533.56 88888.00 2008-04-14 03:14:35.403 105 18238.30 68.53 52533.53 88888.00 2008-04-14 03:14:35.903 105 18238.43 68.36 52533.40 88888.00 2008-04-14 03:14:36.403 105 18238.50 68.15 52533.31 88888.00 2008-04-14 03:14:36.903 105 18238.53 68.25 52533.23 88888.00 2008-04-14 03:14:37.403 105 18238.56 68.52 52533.33 88888.00 2008-04-14 03:14:37.903 105 18238.53 68.47 52533.33 88888.00 2008-04-14 03:14:38.403 105 18238.49 68.30 52533.33 88888.00 2008-04-14 03:14:38.903 105 18238.35 68.38 52533.20 88888.00 2008-04-14 03:14:39.403 105 18238.39 68.47 52533.12 88888.00 2008-04-14 03:14:39.903 105 18238.55 68.59 52533.21 88888.00 2008-04-14 03:14:40.403 105 18238.63 68.56 52533.31 88888.00 2008-04-14 03:14:40.903 105 18238.53 68.56 52533.32 88888.00 2008-04-14 03:14:41.403 105 18238.52 68.63 52533.41 88888.00 2008-04-14 03:14:41.903 105 18238.64 68.58 52533.40 88888.00 2008-04-14 03:14:42.403 105 18238.68 68.59 52533.43 88888.00 2008-04-14 03:14:42.903 105 18238.73 68.53 52533.49 88888.00 2008-04-14 03:14:43.403 105 18238.67 68.50 52533.44 88888.00 2008-04-14 03:14:43.903 105 18238.77 68.59 52533.42 88888.00 2008-04-14 03:14:44.403 105 18238.74 68.72 52533.38 88888.00 2008-04-14 03:14:44.903 105 18238.75 68.75 52533.36 88888.00 2008-04-14 03:14:45.403 105 18238.71 68.76 52533.31 88888.00 2008-04-14 03:14:45.903 105 18238.68 68.76 52533.28 88888.00 2008-04-14 03:14:46.403 105 18238.61 68.71 52533.28 88888.00 2008-04-14 03:14:46.903 105 18238.61 68.67 52533.28 88888.00 2008-04-14 03:14:47.403 105 18238.53 68.64 52533.40 88888.00 2008-04-14 03:14:47.903 105 18238.55 68.56 52533.43 88888.00 2008-04-14 03:14:48.403 105 18238.61 68.62 52533.39 88888.00 2008-04-14 03:14:48.903 105 18238.53 68.64 52533.30 88888.00 2008-04-14 03:14:49.400 105 18238.46 68.67 52533.39 88888.00 2008-04-14 03:14:49.900 105 18238.50 68.65 52533.46 88888.00 2008-04-14 03:14:50.400 105 18238.57 68.66 52533.45 88888.00 2008-04-14 03:14:50.900 105 18238.67 68.75 52533.43 88888.00 2008-04-14 03:14:51.400 105 18238.64 68.80 52533.59 88888.00 2008-04-14 03:14:51.900 105 18238.56 68.77 52533.50 88888.00 2008-04-14 03:14:52.400 105 18238.51 68.72 52533.38 88888.00 2008-04-14 03:14:52.900 105 18238.53 68.76 52533.30 88888.00 2008-04-14 03:14:53.400 105 18238.56 68.79 52533.34 88888.00 2008-04-14 03:14:53.900 105 18238.51 68.78 52533.39 88888.00 2008-04-14 03:14:54.400 105 18238.47 68.82 52533.34 88888.00 2008-04-14 03:14:54.900 105 18238.39 68.82 52533.32 88888.00 2008-04-14 03:14:55.400 105 18238.46 68.80 52533.32 88888.00 2008-04-14 03:14:55.900 105 18238.53 68.82 52533.30 88888.00 2008-04-14 03:14:56.400 105 18238.46 68.86 52533.40 88888.00 2008-04-14 03:14:56.900 105 18238.64 68.81 52533.30 88888.00 2008-04-14 03:14:57.400 105 18238.62 68.78 52533.23 88888.00 2008-04-14 03:14:57.900 105 18238.52 68.81 52533.31 88888.00 2008-04-14 03:14:58.400 105 18238.52 68.86 52533.38 88888.00 2008-04-14 03:14:58.900 105 18238.54 68.79 52533.31 88888.00 2008-04-14 03:14:59.400 105 18238.56 68.70 52533.33 88888.00 2008-04-14 03:14:59.900 105 18238.55 68.65 52533.34 88888.00 2008-04-14 03:15:00.400 105 18238.56 68.66 52533.38 88888.00 2008-04-14 03:15:00.900 105 18238.63 68.56 52533.41 88888.00 2008-04-14 03:15:01.400 105 18238.60 68.53 52533.43 88888.00 2008-04-14 03:15:01.900 105 18238.50 68.50 52533.33 88888.00 2008-04-14 03:15:02.400 105 18238.52 68.55 52533.39 88888.00 2008-04-14 03:15:02.900 105 18238.52 68.55 52533.41 88888.00 2008-04-14 03:15:03.400 105 18238.46 68.53 52533.29 88888.00 2008-04-14 03:15:03.900 105 18238.43 68.51 52533.23 88888.00 2008-04-14 03:15:04.400 105 18238.52 68.50 52533.28 88888.00 2008-04-14 03:15:04.900 105 18238.49 68.52 52533.28 88888.00 2008-04-14 03:15:05.400 105 18238.45 68.45 52533.23 88888.00 2008-04-14 03:15:05.900 105 18238.43 68.41 52533.24 88888.00 2008-04-14 03:15:06.400 105 18238.50 68.45 52533.19 88888.00 2008-04-14 03:15:06.900 105 18238.55 68.42 52533.11 88888.00 2008-04-14 03:15:07.400 105 18238.56 68.38 52533.18 88888.00 2008-04-14 03:15:07.900 105 18238.44 68.29 52533.26 88888.00 2008-04-14 03:15:08.400 105 18238.50 68.24 52533.22 88888.00 2008-04-14 03:15:08.900 105 18238.63 68.26 52533.21 88888.00 2008-04-14 03:15:09.400 105 18238.49 68.34 52533.14 88888.00 2008-04-14 03:15:09.900 105 18238.52 68.35 52533.06 88888.00 2008-04-14 03:15:10.400 105 18238.54 68.36 52532.98 88888.00 2008-04-14 03:15:10.900 105 18238.50 68.32 52533.24 88888.00 2008-04-14 03:15:11.400 105 18238.53 68.31 52533.33 88888.00 2008-04-14 03:15:11.900 105 18238.44 68.26 52533.31 88888.00 2008-04-14 03:15:12.400 105 18238.31 68.24 52533.34 88888.00 2008-04-14 03:15:12.900 105 18238.36 68.16 52533.28 88888.00 2008-04-14 03:15:13.400 105 18238.56 68.23 52533.34 88888.00 2008-04-14 03:15:13.900 105 18238.50 68.32 52533.35 88888.00 2008-04-14 03:15:14.400 105 18238.45 68.39 52533.38 88888.00 2008-04-14 03:15:14.900 105 18238.30 68.37 52533.49 88888.00 2008-04-14 03:15:15.400 105 18238.24 68.35 52533.50 88888.00 2008-04-14 03:15:15.900 105 18238.30 68.31 52533.39 88888.00 2008-04-14 03:15:16.400 105 18238.35 68.33 52533.31 88888.00 2008-04-14 03:15:16.900 105 18238.30 68.34 52533.31 88888.00 2008-04-14 03:15:17.400 105 18238.30 68.35 52533.29 88888.00 2008-04-14 03:15:17.900 105 18238.30 68.35 52533.38 88888.00 2008-04-14 03:15:18.400 105 18238.39 68.33 52533.31 88888.00 2008-04-14 03:15:18.900 105 18238.33 68.28 52533.36 88888.00 2008-04-14 03:15:19.400 105 18238.43 68.32 52533.34 88888.00 2008-04-14 03:15:19.900 105 18238.33 68.33 52533.36 88888.00 2008-04-14 03:15:20.400 105 18238.19 68.24 52533.41 88888.00 2008-04-14 03:15:20.900 105 18238.38 68.31 52533.35 88888.00 2008-04-14 03:15:21.400 105 18238.39 68.31 52533.40 88888.00 2008-04-14 03:15:21.900 105 18238.51 68.24 52533.50 88888.00 2008-04-14 03:15:22.400 105 18238.40 68.31 52533.53 88888.00 2008-04-14 03:15:22.900 105 18238.32 68.33 52533.44 88888.00 2008-04-14 03:15:23.400 105 18238.34 68.33 52533.36 88888.00 2008-04-14 03:15:23.900 105 18238.29 68.37 52533.39 88888.00 2008-04-14 03:15:24.400 105 18238.27 68.32 52533.39 88888.00 2008-04-14 03:15:24.900 105 18238.24 68.23 52533.45 88888.00 2008-04-14 03:15:25.400 105 18238.33 68.22 52533.46 88888.00 2008-04-14 03:15:25.900 105 18238.34 68.25 52533.35 88888.00 2008-04-14 03:15:26.400 105 18238.38 68.37 52533.36 88888.00 2008-04-14 03:15:26.900 105 18238.43 68.32 52533.36 88888.00 2008-04-14 03:15:27.400 105 18238.39 68.23 52533.34 88888.00 2008-04-14 03:15:27.900 105 18238.38 68.15 52533.40 88888.00 2008-04-14 03:15:28.400 105 18238.42 68.00 52533.33 88888.00 2008-04-14 03:15:28.900 105 18238.50 68.01 52533.32 88888.00 2008-04-14 03:15:29.400 105 18238.47 68.24 52533.30 88888.00 2008-04-14 03:15:29.900 105 18238.46 68.36 52533.31 88888.00 2008-04-14 03:15:30.400 105 18238.57 68.34 52533.31 88888.00 2008-04-14 03:15:30.900 105 18238.45 68.38 52533.26 88888.00 2008-04-14 03:15:31.400 105 18238.49 68.46 52533.29 88888.00 2008-04-14 03:15:31.900 105 18238.50 68.48 52533.33 88888.00 2008-04-14 03:15:32.400 105 18238.55 68.52 52533.40 88888.00 2008-04-14 03:15:32.900 105 18238.39 68.53 52533.39 88888.00 2008-04-14 03:15:33.400 105 18238.44 68.50 52533.42 88888.00 2008-04-14 03:15:33.900 105 18238.44 68.45 52533.49 88888.00 2008-04-14 03:15:34.400 105 18238.49 68.35 52533.45 88888.00 2008-04-14 03:15:34.900 105 18238.52 68.39 52533.36 88888.00 2008-04-14 03:15:35.400 105 18238.43 68.38 52533.46 88888.00 2008-04-14 03:15:35.900 105 18238.43 68.43 52533.41 88888.00 2008-04-14 03:15:36.400 105 18238.43 68.47 52533.30 88888.00 2008-04-14 03:15:36.900 105 18238.52 68.45 52533.31 88888.00 2008-04-14 03:15:37.400 105 18238.60 68.46 52533.32 88888.00 2008-04-14 03:15:37.900 105 18238.55 68.38 52533.33 88888.00 2008-04-14 03:15:38.400 105 18238.61 68.39 52533.30 88888.00 2008-04-14 03:15:38.900 105 18238.61 68.43 52533.35 88888.00 2008-04-14 03:15:39.400 105 18238.60 68.48 52533.41 88888.00 2008-04-14 03:15:39.900 105 18238.45 68.46 52533.40 88888.00 2008-04-14 03:15:40.400 105 18238.45 68.56 52533.36 88888.00 2008-04-14 03:15:40.900 105 18238.63 68.58 52533.36 88888.00 2008-04-14 03:15:41.400 105 18238.49 68.65 52533.40 88888.00 2008-04-14 03:15:41.900 105 18238.34 68.71 52533.47 88888.00 2008-04-14 03:15:42.400 105 18238.36 68.66 52533.38 88888.00 2008-04-14 03:15:42.900 105 18238.43 68.65 52533.28 88888.00 2008-04-14 03:15:43.400 105 18238.49 68.59 52533.36 88888.00 2008-04-14 03:15:43.900 105 18238.64 68.59 52533.34 88888.00 2008-04-14 03:15:44.400 105 18238.53 68.59 52533.32 88888.00 2008-04-14 03:15:44.900 105 18238.54 68.61 52533.26 88888.00 2008-04-14 03:15:45.400 105 18238.46 68.61 52533.21 88888.00 2008-04-14 03:15:45.900 105 18238.46 68.61 52533.32 88888.00 2008-04-14 03:15:46.400 105 18238.47 68.57 52533.40 88888.00 2008-04-14 03:15:46.900 105 18238.38 68.54 52533.45 88888.00 2008-04-14 03:15:47.400 105 18238.60 68.53 52533.46 88888.00 2008-04-14 03:15:47.900 105 18238.53 68.50 52533.39 88888.00 2008-04-14 03:15:48.400 105 18238.60 68.46 52533.29 88888.00 2008-04-14 03:15:48.900 105 18238.61 68.41 52533.15 88888.00 2008-04-14 03:15:49.400 105 18238.67 68.47 52533.14 88888.00 2008-04-14 03:15:49.900 105 18238.70 68.55 52533.21 88888.00 2008-04-14 03:15:50.400 105 18238.64 68.53 52533.35 88888.00 2008-04-14 03:15:50.900 105 18238.65 68.55 52533.40 88888.00 2008-04-14 03:15:51.400 105 18238.72 68.47 52533.36 88888.00 2008-04-14 03:15:51.900 105 18238.78 68.49 52533.38 88888.00 2008-04-14 03:15:52.400 105 18238.79 68.54 52533.39 88888.00 2008-04-14 03:15:52.900 105 18238.77 68.58 52533.28 88888.00 2008-04-14 03:15:53.400 105 18238.79 68.55 52533.24 88888.00 2008-04-14 03:15:53.900 105 18238.74 68.59 52533.27 88888.00 2008-04-14 03:15:54.400 105 18238.75 68.50 52533.29 88888.00 2008-04-14 03:15:54.900 105 18238.74 68.42 52533.27 88888.00 2008-04-14 03:15:55.400 105 18238.65 68.37 52533.21 88888.00 2008-04-14 03:15:55.900 105 18238.70 68.36 52533.20 88888.00 2008-04-14 03:15:56.400 105 18238.64 68.38 52533.31 88888.00 2008-04-14 03:15:56.900 105 18238.60 68.48 52533.20 88888.00 2008-04-14 03:15:57.400 105 18238.64 68.55 52533.12 88888.00 2008-04-14 03:15:57.900 105 18238.62 68.54 52532.99 88888.00 2008-04-14 03:15:58.400 105 18238.63 68.51 52533.04 88888.00 2008-04-14 03:15:58.900 105 18238.63 68.46 52533.18 88888.00 2008-04-14 03:15:59.400 105 18238.60 68.43 52533.23 88888.00 2008-04-14 03:15:59.900 105 18238.66 68.46 52533.36 88888.00 2008-04-14 03:16:00.400 105 18238.57 68.54 52533.35 88888.00 2008-04-14 03:16:00.900 105 18238.45 68.54 52533.33 88888.00 2008-04-14 03:16:01.400 105 18238.53 68.37 52533.40 88888.00 2008-04-14 03:16:01.900 105 18238.55 68.47 52533.32 88888.00 2008-04-14 03:16:02.400 105 18238.51 68.48 52533.26 88888.00 2008-04-14 03:16:02.900 105 18238.64 68.54 52533.24 88888.00 2008-04-14 03:16:03.400 105 18238.58 68.50 52533.21 88888.00 2008-04-14 03:16:03.900 105 18238.66 68.45 52533.23 88888.00 2008-04-14 03:16:04.400 105 18238.63 68.45 52533.27 88888.00 2008-04-14 03:16:04.900 105 18238.56 68.44 52533.22 88888.00 2008-04-14 03:16:05.400 105 18238.56 68.50 52533.19 88888.00 2008-04-14 03:16:05.900 105 18238.52 68.48 52533.24 88888.00 2008-04-14 03:16:06.400 105 18238.50 68.43 52533.22 88888.00 2008-04-14 03:16:06.900 105 18238.52 68.42 52533.24 88888.00 2008-04-14 03:16:07.400 105 18238.63 68.46 52533.41 88888.00 2008-04-14 03:16:07.900 105 18238.61 68.43 52533.45 88888.00 2008-04-14 03:16:08.400 105 18238.56 68.40 52533.44 88888.00 2008-04-14 03:16:08.900 105 18238.54 68.47 52533.40 88888.00 2008-04-14 03:16:09.400 105 18238.51 68.52 52533.29 88888.00 2008-04-14 03:16:09.900 105 18238.30 68.59 52533.29 88888.00 2008-04-14 03:16:10.400 105 18238.41 68.62 52533.22 88888.00 2008-04-14 03:16:10.900 105 18238.38 68.66 52533.27 88888.00 2008-04-14 03:16:11.400 105 18238.43 68.64 52533.22 88888.00 2008-04-14 03:16:11.900 105 18238.49 68.62 52533.29 88888.00 2008-04-14 03:16:12.400 105 18238.51 68.67 52533.40 88888.00 2008-04-14 03:16:12.900 105 18238.47 68.70 52533.44 88888.00 2008-04-14 03:16:13.400 105 18238.51 68.69 52533.34 88888.00 2008-04-14 03:16:13.900 105 18238.42 68.78 52533.33 88888.00 2008-04-14 03:16:14.400 105 18238.36 68.83 52533.33 88888.00 2008-04-14 03:16:14.900 105 18238.44 68.86 52533.31 88888.00 2008-04-14 03:16:15.400 105 18238.41 68.69 52533.34 88888.00 2008-04-14 03:16:15.900 105 18238.45 68.74 52533.38 88888.00 2008-04-14 03:16:16.400 105 18238.41 68.79 52533.34 88888.00 2008-04-14 03:16:16.900 105 18238.35 68.82 52533.31 88888.00 2008-04-14 03:16:17.400 105 18238.47 68.87 52533.34 88888.00 2008-04-14 03:16:17.900 105 18238.42 68.91 52533.39 88888.00 2008-04-14 03:16:18.400 105 18238.50 68.95 52533.36 88888.00 2008-04-14 03:16:18.900 105 18238.60 68.85 52533.29 88888.00 2008-04-14 03:16:19.400 105 18238.57 68.95 52533.28 88888.00 2008-04-14 03:16:19.900 105 18238.56 68.99 52533.34 88888.00 2008-04-14 03:16:20.400 105 18238.64 68.90 52533.40 88888.00 2008-04-14 03:16:20.900 105 18238.55 68.71 52533.33 88888.00 2008-04-14 03:16:21.400 105 18238.57 68.74 52533.30 88888.00 2008-04-14 03:16:21.900 105 18238.64 68.80 52533.30 88888.00 2008-04-14 03:16:22.400 105 18238.61 68.85 52533.27 88888.00 2008-04-14 03:16:22.900 105 18238.50 68.85 52533.29 88888.00 2008-04-14 03:16:23.400 105 18238.58 68.84 52533.36 88888.00 2008-04-14 03:16:23.900 105 18238.52 68.79 52533.32 88888.00 2008-04-14 03:16:24.400 105 18238.44 68.69 52533.26 88888.00 2008-04-14 03:16:24.900 105 18238.61 68.65 52533.23 88888.00 2008-04-14 03:16:25.400 105 18238.60 68.71 52533.16 88888.00 2008-04-14 03:16:25.900 105 18238.52 68.69 52533.17 88888.00 2008-04-14 03:16:26.400 105 18238.67 68.70 52533.17 88888.00 2008-04-14 03:16:26.900 105 18238.62 68.78 52533.28 88888.00 2008-04-14 03:16:27.400 105 18238.51 68.79 52533.35 88888.00 2008-04-14 03:16:27.900 105 18238.58 68.86 52533.38 88888.00 2008-04-14 03:16:28.400 105 18238.56 68.83 52533.40 88888.00 2008-04-14 03:16:28.900 105 18238.58 68.78 52533.40 88888.00 2008-04-14 03:16:29.400 105 18238.51 68.78 52533.36 88888.00 2008-04-14 03:16:29.900 105 18238.65 68.81 52533.44 88888.00 2008-04-14 03:16:30.400 105 18238.76 68.78 52533.44 88888.00 2008-04-14 03:16:30.900 105 18238.89 68.74 52533.39 88888.00 2008-04-14 03:16:31.400 105 18238.71 68.66 52533.43 88888.00 2008-04-14 03:16:31.900 105 18238.60 68.66 52533.35 88888.00 2008-04-14 03:16:32.400 105 18238.55 68.72 52533.43 88888.00 2008-04-14 03:16:32.900 105 18238.64 68.72 52533.33 88888.00 2008-04-14 03:16:33.400 105 18238.71 68.77 52533.31 88888.00 2008-04-14 03:16:33.900 105 18238.72 68.77 52533.27 88888.00 2008-04-14 03:16:34.400 105 18238.73 68.71 52533.23 88888.00 2008-04-14 03:16:34.900 105 18238.72 68.57 52533.31 88888.00 2008-04-14 03:16:35.400 105 18238.66 68.71 52533.26 88888.00 2008-04-14 03:16:35.900 105 18238.66 68.79 52533.19 88888.00 2008-04-14 03:16:36.400 105 18238.73 68.79 52533.17 88888.00 2008-04-14 03:16:36.900 105 18238.77 68.84 52533.08 88888.00 2008-04-14 03:16:37.400 105 18238.88 68.76 52533.11 88888.00 2008-04-14 03:16:37.900 105 18238.89 68.67 52533.14 88888.00 2008-04-14 03:16:38.400 105 18238.88 68.63 52533.05 88888.00 2008-04-14 03:16:38.900 105 18238.78 68.61 52533.04 88888.00 2008-04-14 03:16:39.400 105 18238.79 68.66 52533.12 88888.00 2008-04-14 03:16:39.900 105 18238.87 68.65 52533.17 88888.00 2008-04-14 03:16:40.400 105 18238.89 68.57 52533.06 88888.00 2008-04-14 03:16:40.900 105 18238.87 68.58 52533.04 88888.00 2008-04-14 03:16:41.400 105 18238.85 68.52 52533.09 88888.00 2008-04-14 03:16:41.900 105 18238.76 68.52 52533.10 88888.00 2008-04-14 03:16:42.400 105 18238.60 68.54 52533.17 88888.00 2008-04-14 03:16:42.900 105 18238.68 68.50 52533.11 88888.00 2008-04-14 03:16:43.400 105 18238.86 68.62 52533.08 88888.00 2008-04-14 03:16:43.900 105 18238.88 68.66 52533.03 88888.00 2008-04-14 03:16:44.400 105 18238.92 68.72 52533.16 88888.00 2008-04-14 03:16:44.900 105 18238.88 68.72 52533.11 88888.00 2008-04-14 03:16:45.400 105 18238.88 68.74 52533.09 88888.00 2008-04-14 03:16:45.900 105 18238.83 68.73 52533.09 88888.00 2008-04-14 03:16:46.400 105 18238.83 68.68 52533.10 88888.00 2008-04-14 03:16:46.900 105 18238.79 68.64 52533.00 88888.00 2008-04-14 03:16:47.400 105 18238.81 68.58 52533.04 88888.00 2008-04-14 03:16:47.900 105 18238.89 68.55 52533.22 88888.00 2008-04-14 03:16:48.400 105 18238.95 68.51 52533.23 88888.00 2008-04-14 03:16:48.900 105 18238.90 68.48 52533.22 88888.00 2008-04-14 03:16:49.400 105 18238.76 68.43 52533.22 88888.00 2008-04-14 03:16:49.900 105 18238.67 68.40 52533.23 88888.00 2008-04-14 03:16:50.400 105 18238.72 68.52 52533.27 88888.00 2008-04-14 03:16:50.900 105 18238.83 68.62 52533.22 88888.00 2008-04-14 03:16:51.400 105 18238.81 68.56 52533.26 88888.00 2008-04-14 03:16:51.900 105 18238.71 68.50 52533.12 88888.00 2008-04-14 03:16:52.400 105 18238.55 68.51 52533.16 88888.00 2008-04-14 03:16:52.900 105 18238.54 68.48 52533.33 88888.00 2008-04-14 03:16:53.400 105 18238.73 68.53 52533.38 88888.00 2008-04-14 03:16:53.900 105 18238.84 68.62 52533.36 88888.00 2008-04-14 03:16:54.400 105 18238.95 68.65 52533.40 88888.00 2008-04-14 03:16:54.900 105 18239.00 68.64 52533.40 88888.00 2008-04-14 03:16:55.400 105 18239.01 68.64 52533.35 88888.00 2008-04-14 03:16:55.900 105 18239.04 68.73 52533.18 88888.00 2008-04-14 03:16:56.400 105 18238.97 68.69 52533.14 88888.00 2008-04-14 03:16:56.900 105 18238.95 68.53 52533.01 88888.00 2008-04-14 03:16:57.400 105 18239.04 68.55 52532.95 88888.00 2008-04-14 03:16:57.900 105 18239.06 68.63 52533.10 88888.00 2008-04-14 03:16:58.400 105 18239.01 68.63 52533.11 88888.00 2008-04-14 03:16:58.900 105 18239.06 68.64 52533.10 88888.00 2008-04-14 03:16:59.400 105 18239.09 68.73 52533.22 88888.00 2008-04-14 03:16:59.900 105 18239.11 68.76 52533.14 88888.00 2008-04-14 03:17:00.400 105 18239.04 68.71 52533.20 88888.00 2008-04-14 03:17:00.900 105 18239.09 68.70 52533.26 88888.00 2008-04-14 03:17:01.400 105 18239.12 68.63 52533.31 88888.00 2008-04-14 03:17:01.900 105 18239.14 68.61 52533.26 88888.00 2008-04-14 03:17:02.400 105 18239.03 68.65 52533.32 88888.00 2008-04-14 03:17:02.900 105 18238.94 68.63 52533.31 88888.00 2008-04-14 03:17:03.400 105 18238.90 68.57 52533.19 88888.00 2008-04-14 03:17:03.900 105 18238.99 68.53 52533.20 88888.00 2008-04-14 03:17:04.400 105 18238.98 68.55 52533.30 88888.00 2008-04-14 03:17:04.900 105 18238.89 68.67 52533.31 88888.00 2008-04-14 03:17:05.400 105 18238.93 68.69 52533.30 88888.00 2008-04-14 03:17:05.900 105 18238.97 68.66 52533.32 88888.00 2008-04-14 03:17:06.400 105 18238.97 68.64 52533.34 88888.00 2008-04-14 03:17:06.900 105 18239.00 68.54 52533.40 88888.00 2008-04-14 03:17:07.400 105 18238.99 68.55 52533.24 88888.00 2008-04-14 03:17:07.900 105 18238.97 68.54 52533.27 88888.00 2008-04-14 03:17:08.400 105 18239.15 68.58 52533.26 88888.00 2008-04-14 03:17:08.900 105 18239.11 68.55 52533.30 88888.00 2008-04-14 03:17:09.400 105 18238.95 68.59 52533.21 88888.00 2008-04-14 03:17:09.900 105 18238.94 68.65 52533.29 88888.00 2008-04-14 03:17:10.400 105 18239.03 68.70 52533.34 88888.00 2008-04-14 03:17:10.900 105 18238.97 68.72 52533.31 88888.00 2008-04-14 03:17:11.400 105 18239.00 68.44 52533.26 88888.00 2008-04-14 03:17:11.900 105 18239.09 68.26 52533.23 88888.00 2008-04-14 03:17:12.400 105 18239.00 68.47 52533.19 88888.00 2008-04-14 03:17:12.900 105 18239.05 68.55 52533.16 88888.00 2008-04-14 03:17:13.400 105 18239.03 68.56 52533.18 88888.00 2008-04-14 03:17:13.900 105 18238.95 68.61 52533.31 88888.00 2008-04-14 03:17:14.400 105 18239.07 68.62 52533.32 88888.00 2008-04-14 03:17:14.900 105 18239.07 68.59 52533.43 88888.00 2008-04-14 03:17:15.400 105 18239.00 68.62 52533.34 88888.00 2008-04-14 03:17:15.900 105 18239.08 68.70 52533.28 88888.00 2008-04-14 03:17:16.400 105 18238.99 68.79 52533.29 88888.00 2008-04-14 03:17:16.900 105 18238.95 68.67 52533.26 88888.00 2008-04-14 03:17:17.400 105 18239.00 68.64 52533.34 88888.00 2008-04-14 03:17:17.900 105 18239.04 68.61 52533.36 88888.00 2008-04-14 03:17:18.400 105 18239.08 68.66 52533.44 88888.00 2008-04-14 03:17:18.900 105 18239.16 68.71 52533.40 88888.00 2008-04-14 03:17:19.400 105 18239.08 68.71 52533.31 88888.00 2008-04-14 03:17:19.900 105 18239.17 68.63 52533.30 88888.00 2008-04-14 03:17:20.400 105 18239.07 68.58 52533.31 88888.00 2008-04-14 03:17:20.900 105 18239.05 68.62 52533.36 88888.00 2008-04-14 03:17:21.400 105 18238.96 68.58 52533.51 88888.00 2008-04-14 03:17:21.900 105 18238.94 68.57 52533.53 88888.00 2008-04-14 03:17:22.400 105 18238.96 68.55 52533.44 88888.00 2008-04-14 03:17:22.900 105 18238.95 68.55 52533.55 88888.00 2008-04-14 03:17:23.400 105 18238.92 68.56 52533.59 88888.00 2008-04-14 03:17:23.900 105 18238.97 68.57 52533.53 88888.00 2008-04-14 03:17:24.400 105 18238.95 68.54 52533.49 88888.00 2008-04-14 03:17:24.900 105 18238.88 68.57 52533.40 88888.00 2008-04-14 03:17:25.400 105 18238.88 68.69 52533.39 88888.00 2008-04-14 03:17:25.900 105 18238.93 68.66 52533.35 88888.00 2008-04-14 03:17:26.400 105 18239.01 68.68 52533.40 88888.00 2008-04-14 03:17:26.900 105 18238.94 68.71 52533.42 88888.00 2008-04-14 03:17:27.400 105 18238.90 68.72 52533.40 88888.00 2008-04-14 03:17:27.900 105 18238.82 68.69 52533.38 88888.00 2008-04-14 03:17:28.400 105 18238.92 68.72 52533.45 88888.00 2008-04-14 03:17:28.900 105 18239.04 68.70 52533.56 88888.00 2008-04-14 03:17:29.400 105 18239.04 68.62 52533.54 88888.00 2008-04-14 03:17:29.900 105 18239.06 68.65 52533.47 88888.00 2008-04-14 03:17:30.400 105 18239.04 68.61 52533.51 88888.00 2008-04-14 03:17:30.900 105 18238.98 68.57 52533.52 88888.00 2008-04-14 03:17:31.400 105 18238.95 68.56 52533.51 88888.00 2008-04-14 03:17:31.900 105 18238.88 68.49 52533.63 88888.00 2008-04-14 03:17:32.400 105 18238.98 68.48 52533.55 88888.00 2008-04-14 03:17:32.900 105 18238.87 68.52 52533.43 88888.00 2008-04-14 03:17:33.400 105 18238.73 68.56 52533.42 88888.00 2008-04-14 03:17:33.900 105 18238.78 68.49 52533.57 88888.00 2008-04-14 03:17:34.400 105 18238.82 68.52 52533.50 88888.00 2008-04-14 03:17:34.900 105 18238.87 68.53 52533.44 88888.00 2008-04-14 03:17:35.400 105 18238.66 68.54 52533.51 88888.00 2008-04-14 03:17:35.900 105 18238.78 68.51 52533.63 88888.00 2008-04-14 03:17:36.400 105 18238.79 68.51 52533.62 88888.00 2008-04-14 03:17:36.900 105 18238.76 68.49 52533.51 88888.00 2008-04-14 03:17:37.400 105 18238.57 68.49 52533.49 88888.00 2008-04-14 03:17:37.900 105 18238.29 68.53 52533.49 88888.00 2008-04-14 03:17:38.400 105 18238.44 68.53 52533.51 88888.00 2008-04-14 03:17:38.900 105 18238.61 68.51 52533.49 88888.00 2008-04-14 03:17:39.400 105 18238.63 68.53 52533.46 88888.00 2008-04-14 03:17:39.900 105 18238.53 68.50 52533.43 88888.00 2008-04-14 03:17:40.400 105 18238.53 68.43 52533.41 88888.00 2008-04-14 03:17:40.900 105 18238.51 68.47 52533.59 88888.00 2008-04-14 03:17:41.400 105 18238.55 68.42 52533.67 88888.00 2008-04-14 03:17:41.900 105 18238.42 68.46 52533.61 88888.00 2008-04-14 03:17:42.400 105 18238.35 68.55 52533.54 88888.00 2008-04-14 03:17:42.900 105 18238.29 68.55 52533.57 88888.00 2008-04-14 03:17:43.400 105 18238.31 68.64 52533.57 88888.00 2008-04-14 03:17:43.900 105 18238.45 68.69 52533.51 88888.00 2008-04-14 03:17:44.400 105 18238.49 68.52 52533.53 88888.00 2008-04-14 03:17:44.900 105 18238.39 68.44 52533.56 88888.00 2008-04-14 03:17:45.400 105 18238.36 68.45 52533.50 88888.00 2008-04-14 03:17:45.900 105 18238.40 68.43 52533.53 88888.00 2008-04-14 03:17:46.400 105 18238.39 68.45 52533.62 88888.00 2008-04-14 03:17:46.900 105 18238.45 68.54 52533.56 88888.00 2008-04-14 03:17:47.400 105 18238.52 68.56 52533.41 88888.00 2008-04-14 03:17:47.900 105 18238.47 68.63 52533.30 88888.00 2008-04-14 03:17:48.400 105 18238.52 68.59 52533.31 88888.00 2008-04-14 03:17:48.900 105 18238.47 68.59 52533.33 88888.00 2008-04-14 03:17:49.400 105 18238.53 68.63 52533.23 88888.00 2008-04-14 03:17:49.900 105 18238.51 68.62 52533.42 88888.00 2008-04-14 03:17:50.400 105 18238.54 68.68 52533.42 88888.00 2008-04-14 03:17:50.900 105 18238.56 68.77 52533.26 88888.00 2008-04-14 03:17:51.400 105 18238.54 68.79 52533.27 88888.00 2008-04-14 03:17:51.900 105 18238.54 68.68 52533.30 88888.00 2008-04-14 03:17:52.400 105 18238.58 68.72 52533.22 88888.00 2008-04-14 03:17:52.900 105 18238.62 68.78 52533.20 88888.00 2008-04-14 03:17:53.400 105 18238.43 68.84 52533.23 88888.00 2008-04-14 03:17:53.900 105 18238.31 68.80 52533.42 88888.00 2008-04-14 03:17:54.400 105 18238.41 68.79 52533.47 88888.00 2008-04-14 03:17:54.900 105 18238.38 68.77 52533.45 88888.00 2008-04-14 03:17:55.400 105 18238.31 68.70 52533.46 88888.00 2008-04-14 03:17:55.900 105 18238.29 68.72 52533.44 88888.00 2008-04-14 03:17:56.400 105 18238.32 68.77 52533.38 88888.00 2008-04-14 03:17:56.900 105 18238.38 68.72 52533.32 88888.00 2008-04-14 03:17:57.400 105 18238.39 68.76 52533.33 88888.00 2008-04-14 03:17:57.900 105 18238.41 68.88 52533.28 88888.00 2008-04-14 03:17:58.400 105 18238.33 68.78 52533.30 88888.00 2008-04-14 03:17:58.900 105 18238.33 68.76 52533.32 88888.00 2008-04-14 03:17:59.400 105 18238.39 68.87 52533.27 88888.00 2008-04-14 03:17:59.900 105 18238.34 68.90 52533.18 88888.00 2008-04-14 03:18:00.400 105 18238.32 68.94 52533.30 88888.00 2008-04-14 03:18:00.900 105 18238.24 68.95 52533.38 88888.00 2008-04-14 03:18:01.400 105 18238.35 68.95 52533.36 88888.00 2008-04-14 03:18:01.900 105 18238.41 68.84 52533.38 88888.00 2008-04-14 03:18:02.400 105 18238.41 68.90 52533.31 88888.00 2008-04-14 03:18:02.900 105 18238.45 69.01 52533.42 88888.00 2008-04-14 03:18:03.400 105 18238.49 69.07 52533.47 88888.00 2008-04-14 03:18:03.900 105 18238.51 69.09 52533.46 88888.00 2008-04-14 03:18:04.400 105 18238.38 69.04 52533.42 88888.00 2008-04-14 03:18:04.900 105 18238.47 69.01 52533.49 88888.00 2008-04-14 03:18:05.400 105 18238.60 69.06 52533.52 88888.00 2008-04-14 03:18:05.900 105 18238.55 69.07 52533.51 88888.00 2008-04-14 03:18:06.400 105 18238.50 69.02 52533.50 88888.00 2008-04-14 03:18:06.900 105 18238.52 68.86 52533.47 88888.00 2008-04-14 03:18:07.400 105 18238.57 68.91 52533.52 88888.00 2008-04-14 03:18:07.900 105 18238.47 69.12 52533.47 88888.00 2008-04-14 03:18:08.400 105 18238.50 69.17 52533.51 88888.00 2008-04-14 03:18:08.900 105 18238.57 69.09 52533.51 88888.00 2008-04-14 03:18:09.400 105 18238.57 69.04 52533.51 88888.00 2008-04-14 03:18:09.900 105 18238.51 69.05 52533.58 88888.00 2008-04-14 03:18:10.400 105 18238.62 68.96 52533.63 88888.00 2008-04-14 03:18:10.900 105 18238.68 68.97 52533.58 88888.00 2008-04-14 03:18:11.400 105 18238.77 69.01 52533.58 88888.00 2008-04-14 03:18:11.900 105 18238.82 68.99 52533.42 88888.00 2008-04-14 03:18:12.400 105 18238.75 69.04 52533.38 88888.00 2008-04-14 03:18:12.900 105 18238.58 69.03 52533.43 88888.00 2008-04-14 03:18:13.400 105 18238.82 68.99 52533.40 88888.00 2008-04-14 03:18:13.900 105 18238.77 69.02 52533.36 88888.00 2008-04-14 03:18:14.400 105 18238.76 69.05 52533.50 88888.00 2008-04-14 03:18:14.900 105 18238.70 69.02 52533.54 88888.00 2008-04-14 03:18:15.400 105 18238.66 68.90 52533.52 88888.00 2008-04-14 03:18:15.900 105 18238.74 68.96 52533.57 88888.00 2008-04-14 03:18:16.400 105 18238.63 68.98 52533.59 88888.00 2008-04-14 03:18:16.900 105 18238.66 69.03 52533.43 88888.00 2008-04-14 03:18:17.400 105 18238.62 69.04 52533.47 88888.00 2008-04-14 03:18:17.900 105 18238.61 69.02 52533.50 88888.00 2008-04-14 03:18:18.400 105 18238.71 68.97 52533.44 88888.00 2008-04-14 03:18:18.900 105 18238.92 68.98 52533.52 88888.00 2008-04-14 03:18:19.400 105 18238.87 68.98 52533.54 88888.00 2008-04-14 03:18:19.900 105 18238.77 68.99 52533.44 88888.00 2008-04-14 03:18:20.400 105 18238.67 69.02 52533.52 88888.00 2008-04-14 03:18:20.900 105 18238.58 69.07 52533.61 88888.00 2008-04-14 03:18:21.400 105 18238.58 69.15 52533.49 88888.00 2008-04-14 03:18:21.900 105 18238.65 69.11 52533.54 88888.00 2008-04-14 03:18:22.400 105 18238.75 69.05 52533.61 88888.00 2008-04-14 03:18:22.900 105 18238.75 68.97 52533.53 88888.00 2008-04-14 03:18:23.400 105 18238.76 68.96 52533.51 88888.00 2008-04-14 03:18:23.900 105 18238.74 68.95 52533.50 88888.00 2008-04-14 03:18:24.400 105 18238.67 68.79 52533.45 88888.00 2008-04-14 03:18:24.900 105 18238.63 68.87 52533.54 88888.00 2008-04-14 03:18:25.400 105 18238.57 68.98 52533.52 88888.00 2008-04-14 03:18:25.900 105 18238.55 68.99 52533.49 88888.00 2008-04-14 03:18:26.400 105 18238.62 68.97 52533.45 88888.00 2008-04-14 03:18:26.900 105 18238.63 68.88 52533.40 88888.00 2008-04-14 03:18:27.400 105 18238.71 68.86 52533.39 88888.00 2008-04-14 03:18:27.900 105 18238.62 68.94 52533.42 88888.00 2008-04-14 03:18:28.400 105 18238.54 68.99 52533.52 88888.00 2008-04-14 03:18:28.900 105 18238.56 68.97 52533.52 88888.00 2008-04-14 03:18:29.400 105 18238.54 69.04 52533.62 88888.00 2008-04-14 03:18:29.900 105 18238.60 69.04 52533.59 88888.00 2008-04-14 03:18:30.400 105 18238.68 69.14 52533.67 88888.00 2008-04-14 03:18:30.900 105 18238.60 69.17 52533.62 88888.00 2008-04-14 03:18:31.400 105 18238.55 69.05 52533.58 88888.00 2008-04-14 03:18:31.900 105 18238.52 69.08 52533.64 88888.00 2008-04-14 03:18:32.400 105 18238.58 69.05 52533.59 88888.00 2008-04-14 03:18:32.900 105 18238.72 69.02 52533.56 88888.00 2008-04-14 03:18:33.400 105 18238.66 69.02 52533.61 88888.00 2008-04-14 03:18:33.900 105 18238.57 69.00 52533.59 88888.00 2008-04-14 03:18:34.400 105 18238.46 68.99 52533.63 88888.00 2008-04-14 03:18:34.900 105 18238.47 68.98 52533.58 88888.00 2008-04-14 03:18:35.400 105 18238.45 68.99 52533.55 88888.00 2008-04-14 03:18:35.900 105 18238.52 68.95 52533.62 88888.00 2008-04-14 03:18:36.400 105 18238.62 68.91 52533.56 88888.00 2008-04-14 03:18:36.900 105 18238.71 68.94 52533.56 88888.00 2008-04-14 03:18:37.400 105 18238.68 68.94 52533.54 88888.00 2008-04-14 03:18:37.900 105 18238.66 68.74 52533.59 88888.00 2008-04-14 03:18:38.400 105 18238.53 68.61 52533.67 88888.00 2008-04-14 03:18:38.900 105 18238.45 68.59 52533.69 88888.00 2008-04-14 03:18:39.400 105 18238.49 68.59 52533.72 88888.00 2008-04-14 03:18:39.900 105 18238.44 68.63 52533.67 88888.00 2008-04-14 03:18:40.400 105 18238.43 68.62 52533.62 88888.00 2008-04-14 03:18:40.900 105 18238.53 68.58 52533.72 88888.00 2008-04-14 03:18:41.400 105 18238.52 68.71 52533.56 88888.00 2008-04-14 03:18:41.900 105 18238.53 68.78 52533.36 88888.00 2008-04-14 03:18:42.400 105 18238.53 68.94 52533.40 88888.00 2008-04-14 03:18:42.900 105 18238.51 69.01 52533.54 88888.00 2008-04-14 03:18:43.400 105 18238.38 69.04 52533.47 88888.00 2008-04-14 03:18:43.900 105 18238.34 69.01 52533.45 88888.00 2008-04-14 03:18:44.400 105 18238.24 69.02 52533.43 88888.00 2008-04-14 03:18:44.900 105 18238.28 69.05 52533.32 88888.00 2008-04-14 03:18:45.400 105 18238.33 69.12 52533.40 88888.00 2008-04-14 03:18:45.900 105 18238.33 69.14 52533.50 88888.00 2008-04-14 03:18:46.400 105 18238.32 69.15 52533.52 88888.00 2008-04-14 03:18:46.900 105 18238.36 69.09 52533.56 88888.00 2008-04-14 03:18:47.400 105 18238.39 69.12 52533.58 88888.00 2008-04-14 03:18:47.900 105 18238.38 69.15 52533.59 88888.00 2008-04-14 03:18:48.400 105 18238.32 69.13 52533.66 88888.00 2008-04-14 03:18:48.900 105 18238.36 69.10 52533.62 88888.00 2008-04-14 03:18:49.400 105 18238.43 69.11 52533.46 88888.00 2008-04-14 03:18:49.900 105 18238.38 69.15 52533.51 88888.00 2008-04-14 03:18:50.400 105 18238.27 69.15 52533.59 88888.00 2008-04-14 03:18:50.900 105 18238.24 69.13 52533.59 88888.00 2008-04-14 03:18:51.400 105 18238.23 69.13 52533.63 88888.00 2008-04-14 03:18:51.900 105 18238.23 69.14 52533.68 88888.00 2008-04-14 03:18:52.400 105 18238.31 69.09 52533.67 88888.00 2008-04-14 03:18:52.900 105 18238.25 69.13 52533.76 88888.00 2008-04-14 03:18:53.400 105 18238.21 69.17 52533.69 88888.00 2008-04-14 03:18:53.900 105 18238.33 69.17 52533.67 88888.00 2008-04-14 03:18:54.400 105 18238.30 69.24 52533.65 88888.00 2008-04-14 03:18:54.900 105 18238.29 69.29 52533.67 88888.00 2008-04-14 03:18:55.400 105 18238.21 69.22 52533.62 88888.00 2008-04-14 03:18:55.900 105 18238.20 69.13 52533.61 88888.00 2008-04-14 03:18:56.400 105 18238.23 69.11 52533.61 88888.00 2008-04-14 03:18:56.900 105 18238.28 69.08 52533.66 88888.00 2008-04-14 03:18:57.400 105 18238.25 69.11 52533.80 88888.00 2008-04-14 03:18:57.900 105 18238.36 69.15 52533.87 88888.00 2008-04-14 03:18:58.400 105 18238.42 69.18 52533.70 88888.00 2008-04-14 03:18:58.900 105 18238.34 69.22 52533.66 88888.00 2008-04-14 03:18:59.400 105 18238.38 69.26 52533.75 88888.00 2008-04-14 03:18:59.900 105 18238.28 69.21 52533.69 88888.00 2008-04-14 03:19:00.400 105 18238.30 69.26 52533.75 88888.00 2008-04-14 03:19:00.900 105 18238.28 69.18 52533.77 88888.00 2008-04-14 03:19:01.400 105 18238.29 69.06 52533.80 88888.00 2008-04-14 03:19:01.900 105 18238.18 69.17 52533.86 88888.00 2008-04-14 03:19:02.400 105 18238.32 69.33 52533.82 88888.00 2008-04-14 03:19:02.900 105 18238.32 69.35 52533.84 88888.00 2008-04-14 03:19:03.400 105 18238.29 69.33 52533.86 88888.00 2008-04-14 03:19:03.900 105 18238.33 69.41 52533.80 88888.00 2008-04-14 03:19:04.400 105 18238.25 69.38 52533.86 88888.00 2008-04-14 03:19:04.900 105 18238.23 69.39 52533.79 88888.00 2008-04-14 03:19:05.400 105 18238.30 69.41 52533.75 88888.00 2008-04-14 03:19:05.900 105 18238.40 69.42 52533.70 88888.00 2008-04-14 03:19:06.400 105 18238.39 69.47 52533.74 88888.00 2008-04-14 03:19:06.900 105 18238.36 69.52 52533.80 88888.00 2008-04-14 03:19:07.400 105 18238.30 69.49 52533.75 88888.00 2008-04-14 03:19:07.900 105 18238.20 69.50 52533.69 88888.00 2008-04-14 03:19:08.400 105 18238.18 69.56 52533.66 88888.00 2008-04-14 03:19:08.900 105 18238.12 69.49 52533.72 88888.00 2008-04-14 03:19:09.400 105 18238.13 69.38 52533.78 88888.00 2008-04-14 03:19:09.900 105 18238.30 69.37 52533.68 88888.00 2008-04-14 03:19:10.400 105 18238.47 69.43 52533.69 88888.00 2008-04-14 03:19:10.900 105 18238.45 69.37 52533.69 88888.00 2008-04-14 03:19:11.400 105 18238.31 69.36 52533.68 88888.00 2008-04-14 03:19:11.900 105 18238.31 69.44 52533.64 88888.00 2008-04-14 03:19:12.400 105 18238.33 69.47 52533.70 88888.00 2008-04-14 03:19:12.900 105 18238.34 69.43 52533.64 88888.00 2008-04-14 03:19:13.400 105 18238.46 69.36 52533.58 88888.00 2008-04-14 03:19:13.900 105 18238.49 69.31 52533.64 88888.00 2008-04-14 03:19:14.400 105 18238.51 69.32 52533.64 88888.00 2008-04-14 03:19:14.900 105 18238.66 69.38 52533.61 88888.00 2008-04-14 03:19:15.400 105 18238.62 69.36 52533.69 88888.00 2008-04-14 03:19:15.900 105 18238.55 69.35 52533.65 88888.00 2008-04-14 03:19:16.400 105 18238.61 69.32 52533.64 88888.00 2008-04-14 03:19:16.900 105 18238.60 69.34 52533.61 88888.00 2008-04-14 03:19:17.400 105 18238.66 69.38 52533.55 88888.00 2008-04-14 03:19:17.900 105 18238.62 69.33 52533.52 88888.00 2008-04-14 03:19:18.400 105 18238.66 69.34 52533.52 88888.00 2008-04-14 03:19:18.900 105 18238.68 69.38 52533.53 88888.00 2008-04-14 03:19:19.400 105 18238.51 69.42 52533.56 88888.00 2008-04-14 03:19:19.900 105 18238.46 69.39 52533.50 88888.00 2008-04-14 03:19:20.400 105 18238.50 69.32 52533.45 88888.00 2008-04-14 03:19:20.900 105 18238.52 69.30 52533.54 88888.00 2008-04-14 03:19:21.400 105 18238.60 69.31 52533.50 88888.00 2008-04-14 03:19:21.900 105 18238.58 69.29 52533.52 88888.00 2008-04-14 03:19:22.400 105 18238.58 69.24 52533.55 88888.00 2008-04-14 03:19:22.900 105 18238.60 69.24 52533.58 88888.00 2008-04-14 03:19:23.400 105 18238.64 69.19 52533.69 88888.00 2008-04-14 03:19:23.900 105 18238.66 69.24 52533.63 88888.00 2008-04-14 03:19:24.400 105 18238.58 69.24 52533.62 88888.00 2008-04-14 03:19:24.900 105 18238.52 69.21 52533.45 88888.00 2008-04-14 03:19:25.400 105 18238.63 69.13 52533.43 88888.00 2008-04-14 03:19:25.900 105 18238.63 69.18 52533.57 88888.00 2008-04-14 03:19:26.400 105 18238.54 69.19 52533.64 88888.00 2008-04-14 03:19:26.900 105 18238.53 69.23 52533.64 88888.00 2008-04-14 03:19:27.400 105 18238.50 69.24 52533.56 88888.00 2008-04-14 03:19:27.900 105 18238.49 69.30 52533.51 88888.00 2008-04-14 03:19:28.400 105 18238.52 69.19 52533.56 88888.00 2008-04-14 03:19:28.900 105 18238.56 69.21 52533.70 88888.00 2008-04-14 03:19:29.400 105 18238.62 69.36 52533.69 88888.00 2008-04-14 03:19:29.900 105 18238.62 69.33 52533.64 88888.00 2008-04-14 03:19:30.400 105 18238.57 69.31 52533.61 88888.00 2008-04-14 03:19:30.900 105 18238.55 69.26 52533.69 88888.00 2008-04-14 03:19:31.400 105 18238.62 69.23 52533.67 88888.00 2008-04-14 03:19:31.900 105 18238.56 69.21 52533.63 88888.00 2008-04-14 03:19:32.400 105 18238.62 69.28 52533.62 88888.00 2008-04-14 03:19:32.900 105 18238.58 69.32 52533.61 88888.00 2008-04-14 03:19:33.400 105 18238.60 69.28 52533.44 88888.00 2008-04-14 03:19:33.900 105 18238.61 69.28 52533.49 88888.00 2008-04-14 03:19:34.400 105 18238.61 69.31 52533.52 88888.00 2008-04-14 03:19:34.900 105 18238.57 69.32 52533.52 88888.00 2008-04-14 03:19:35.400 105 18238.58 69.34 52533.57 88888.00 2008-04-14 03:19:35.900 105 18238.56 69.26 52533.54 88888.00 2008-04-14 03:19:36.400 105 18238.51 69.26 52533.69 88888.00 2008-04-14 03:19:36.900 105 18238.58 69.29 52533.66 88888.00 2008-04-14 03:19:37.400 105 18238.53 69.22 52533.66 88888.00 2008-04-14 03:19:37.900 105 18238.50 69.19 52533.72 88888.00 2008-04-14 03:19:38.400 105 18238.51 69.18 52533.64 88888.00 2008-04-14 03:19:38.900 105 18238.49 69.19 52533.63 88888.00 2008-04-14 03:19:39.400 105 18238.50 69.11 52533.61 88888.00 2008-04-14 03:19:39.900 105 18238.41 69.01 52533.54 88888.00 2008-04-14 03:19:40.400 105 18238.47 69.05 52533.58 88888.00 2008-04-14 03:19:40.900 105 18238.46 69.12 52533.55 88888.00 2008-04-14 03:19:41.400 105 18238.54 69.21 52533.54 88888.00 2008-04-14 03:19:41.900 105 18238.55 69.31 52533.50 88888.00 2008-04-14 03:19:42.400 105 18238.47 69.32 52533.46 88888.00 2008-04-14 03:19:42.900 105 18238.35 69.22 52533.52 88888.00 2008-04-14 03:19:43.400 105 18238.35 69.21 52533.61 88888.00 2008-04-14 03:19:43.900 105 18238.33 69.22 52533.53 88888.00 2008-04-14 03:19:44.400 105 18238.39 69.24 52533.56 88888.00 2008-04-14 03:19:44.900 105 18238.31 69.32 52533.66 88888.00 2008-04-14 03:19:45.400 105 18238.38 69.35 52533.65 88888.00 2008-04-14 03:19:45.900 105 18238.28 69.34 52533.65 88888.00 2008-04-14 03:19:46.400 105 18238.28 69.37 52533.75 88888.00 2008-04-14 03:19:46.900 105 18238.34 69.44 52533.75 88888.00 2008-04-14 03:19:47.400 105 18238.25 69.47 52533.73 88888.00 2008-04-14 03:19:47.900 105 18238.12 69.51 52533.75 88888.00 2008-04-14 03:19:48.400 105 18238.12 69.46 52533.67 88888.00 2008-04-14 03:19:48.900 105 18238.09 69.36 52533.69 88888.00 2008-04-14 03:19:49.400 105 18238.21 69.30 52533.75 88888.00 2008-04-14 03:19:49.900 105 18238.28 69.32 52533.68 88888.00 2008-04-14 03:19:50.400 105 18238.27 69.29 52533.61 88888.00 2008-04-14 03:19:50.900 105 18238.24 69.29 52533.65 88888.00 2008-04-14 03:19:51.400 105 18238.27 69.23 52533.73 88888.00 2008-04-14 03:19:51.900 105 18238.25 69.23 52533.76 88888.00 2008-04-14 03:19:52.400 105 18238.33 69.26 52533.76 88888.00 2008-04-14 03:19:52.900 105 18238.40 69.31 52533.76 88888.00 2008-04-14 03:19:53.400 105 18238.39 69.31 52533.77 88888.00 2008-04-14 03:19:53.900 105 18238.41 69.31 52533.76 88888.00 2008-04-14 03:19:54.400 105 18238.46 69.41 52533.72 88888.00 2008-04-14 03:19:54.900 105 18238.42 69.40 52533.70 88888.00 2008-04-14 03:19:55.400 105 18238.29 69.43 52533.84 88888.00 2008-04-14 03:19:55.900 105 18238.50 69.43 52533.80 88888.00 2008-04-14 03:19:56.400 105 18238.60 69.43 52533.82 88888.00 2008-04-14 03:19:56.900 105 18238.49 69.55 52533.81 88888.00 2008-04-14 03:19:57.400 105 18238.54 69.50 52533.77 88888.00 2008-04-14 03:19:57.900 105 18238.54 69.54 52533.80 88888.00 2008-04-14 03:19:58.400 105 18238.55 69.62 52533.89 88888.00 2008-04-14 03:19:58.900 105 18238.60 69.61 52533.89 88888.00 2008-04-14 03:19:59.400 105 18238.53 69.62 52533.87 88888.00 2008-04-14 03:19:59.900 105 18238.52 69.58 52533.91 88888.00 2008-04-14 03:20:00.400 105 18238.44 69.58 52533.89 88888.00 2008-04-14 03:20:00.900 105 18238.50 69.68 52533.96 88888.00 2008-04-14 03:20:01.400 105 18238.66 69.81 52533.98 88888.00 2008-04-14 03:20:01.900 105 18238.75 69.77 52533.96 88888.00 2008-04-14 03:20:02.400 105 18238.87 69.66 52534.00 88888.00 2008-04-14 03:20:02.900 105 18238.89 69.58 52533.99 88888.00 2008-04-14 03:20:03.400 105 18238.90 69.51 52534.03 88888.00 2008-04-14 03:20:03.900 105 18238.96 69.49 52533.93 88888.00 2008-04-14 03:20:04.400 105 18238.90 69.49 52533.89 88888.00 2008-04-14 03:20:04.900 105 18238.72 69.54 52533.89 88888.00 2008-04-14 03:20:05.400 105 18238.87 69.56 52533.92 88888.00 2008-04-14 03:20:05.900 105 18238.86 69.57 52534.03 88888.00 2008-04-14 03:20:06.400 105 18238.81 69.64 52534.02 88888.00 2008-04-14 03:20:06.900 105 18238.70 69.69 52533.97 88888.00 2008-04-14 03:20:07.400 105 18238.71 69.75 52534.00 88888.00 2008-04-14 03:20:07.900 105 18238.79 69.73 52534.12 88888.00 2008-04-14 03:20:08.400 105 18238.74 69.80 52534.08 88888.00 2008-04-14 03:20:08.900 105 18238.68 69.79 52534.02 88888.00 2008-04-14 03:20:09.400 105 18238.71 69.68 52533.86 88888.00 2008-04-14 03:20:09.900 105 18238.84 69.69 52533.87 88888.00 2008-04-14 03:20:10.400 105 18238.73 69.72 52533.98 88888.00 2008-04-14 03:20:10.900 105 18238.71 69.71 52533.92 88888.00 2008-04-14 03:20:11.400 105 18238.78 69.71 52533.94 88888.00 2008-04-14 03:20:11.900 105 18238.71 69.74 52534.04 88888.00 2008-04-14 03:20:12.400 105 18238.67 69.74 52533.99 88888.00 2008-04-14 03:20:12.900 105 18238.86 69.71 52533.91 88888.00 2008-04-14 03:20:13.400 105 18238.86 69.55 52533.98 88888.00 2008-04-14 03:20:13.900 105 18238.88 69.64 52534.04 88888.00 2008-04-14 03:20:14.400 105 18238.89 69.63 52533.99 88888.00 2008-04-14 03:20:14.900 105 18238.88 69.63 52533.96 88888.00 2008-04-14 03:20:15.400 105 18238.89 69.64 52533.89 88888.00 2008-04-14 03:20:15.900 105 18238.90 69.68 52533.99 88888.00 2008-04-14 03:20:16.400 105 18238.85 69.68 52534.11 88888.00 2008-04-14 03:20:16.900 105 18238.85 69.66 52534.05 88888.00 2008-04-14 03:20:17.400 105 18238.78 69.68 52533.99 88888.00 2008-04-14 03:20:17.900 105 18238.74 69.66 52533.98 88888.00 2008-04-14 03:20:18.400 105 18238.76 69.70 52534.02 88888.00 2008-04-14 03:20:18.900 105 18238.92 69.76 52534.01 88888.00 2008-04-14 03:20:19.400 105 18238.88 69.81 52533.99 88888.00 2008-04-14 03:20:19.900 105 18238.82 69.86 52533.91 88888.00 2008-04-14 03:20:20.400 105 18238.89 69.85 52533.87 88888.00 2008-04-14 03:20:20.900 105 18238.79 69.85 52533.93 88888.00 2008-04-14 03:20:21.400 105 18238.78 69.87 52533.98 88888.00 2008-04-14 03:20:21.900 105 18238.75 69.86 52534.02 88888.00 2008-04-14 03:20:22.400 105 18238.85 69.87 52534.09 88888.00 2008-04-14 03:20:22.900 105 18238.93 69.87 52534.04 88888.00 2008-04-14 03:20:23.400 105 18238.96 69.90 52533.93 88888.00 2008-04-14 03:20:23.900 105 18238.89 69.92 52533.91 88888.00 2008-04-14 03:20:24.400 105 18238.96 69.87 52533.97 88888.00 2008-04-14 03:20:24.900 105 18238.93 69.82 52534.00 88888.00 2008-04-14 03:20:25.400 105 18238.98 69.77 52533.97 88888.00 2008-04-14 03:20:25.900 105 18238.98 69.83 52533.99 88888.00 2008-04-14 03:20:26.400 105 18239.06 69.89 52534.16 88888.00 2008-04-14 03:20:26.900 105 18238.90 69.89 52534.26 88888.00 2008-04-14 03:20:27.400 105 18238.89 69.89 52534.12 88888.00 2008-04-14 03:20:27.900 105 18238.88 69.95 52534.10 88888.00 2008-04-14 03:20:28.400 105 18239.03 69.82 52534.19 88888.00 2008-04-14 03:20:28.900 105 18239.12 69.76 52534.21 88888.00 2008-04-14 03:20:29.400 105 18239.10 69.73 52534.20 88888.00 2008-04-14 03:20:29.900 105 18239.14 69.78 52534.11 88888.00 2008-04-14 03:20:30.400 105 18239.11 69.85 52534.24 88888.00 2008-04-14 03:20:30.900 105 18239.06 69.84 52534.22 88888.00 2008-04-14 03:20:31.400 105 18239.08 69.78 52534.11 88888.00 2008-04-14 03:20:31.900 105 18239.09 69.79 52534.12 88888.00 2008-04-14 03:20:32.400 105 18239.17 69.80 52534.10 88888.00 2008-04-14 03:20:32.900 105 18239.30 69.77 52534.05 88888.00 2008-04-14 03:20:33.400 105 18239.27 69.76 52534.13 88888.00 2008-04-14 03:20:33.900 105 18239.25 69.69 52534.22 88888.00 2008-04-14 03:20:34.400 105 18239.33 69.66 52534.15 88888.00 2008-04-14 03:20:34.900 105 18239.34 69.63 52534.10 88888.00 2008-04-14 03:20:35.400 105 18239.34 69.67 52533.94 88888.00 2008-04-14 03:20:35.900 105 18239.34 69.72 52533.91 88888.00 2008-04-14 03:20:36.400 105 18239.42 69.71 52534.07 88888.00 2008-04-14 03:20:36.900 105 18239.53 69.66 52534.19 88888.00 2008-04-14 03:20:37.400 105 18239.53 69.63 52534.33 88888.00 2008-04-14 03:20:37.900 105 18239.59 69.67 52534.25 88888.00 2008-04-14 03:20:38.400 105 18239.64 69.69 52534.24 88888.00 2008-04-14 03:20:38.900 105 18239.59 69.63 52534.25 88888.00 2008-04-14 03:20:39.400 105 18239.60 69.63 52534.20 88888.00 2008-04-14 03:20:39.900 105 18239.61 69.66 52534.20 88888.00 2008-04-14 03:20:40.400 105 18239.71 69.65 52534.24 88888.00 2008-04-14 03:20:40.900 105 18239.70 69.76 52534.23 88888.00 2008-04-14 03:20:41.400 105 18239.71 69.78 52534.26 88888.00 2008-04-14 03:20:41.900 105 18239.83 69.73 52534.26 88888.00 2008-04-14 03:20:42.400 105 18239.71 69.72 52534.21 88888.00 2008-04-14 03:20:42.900 105 18239.68 69.75 52534.09 88888.00 2008-04-14 03:20:43.400 105 18239.80 69.75 52534.12 88888.00 2008-04-14 03:20:43.900 105 18239.79 69.78 52534.15 88888.00 2008-04-14 03:20:44.400 105 18239.92 69.73 52534.08 88888.00 2008-04-14 03:20:44.900 105 18239.82 69.71 52534.04 88888.00 2008-04-14 03:20:45.400 105 18239.75 69.65 52534.04 88888.00 2008-04-14 03:20:45.900 105 18239.73 69.63 52534.17 88888.00 2008-04-14 03:20:46.400 105 18239.76 69.67 52534.13 88888.00 2008-04-14 03:20:46.900 105 18239.88 69.65 52534.08 88888.00 2008-04-14 03:20:47.400 105 18239.86 69.62 52534.02 88888.00 2008-04-14 03:20:47.900 105 18239.86 69.70 52534.09 88888.00 2008-04-14 03:20:48.400 105 18239.87 69.71 52534.09 88888.00 2008-04-14 03:20:48.900 105 18239.99 69.81 52533.96 88888.00 2008-04-14 03:20:49.400 105 18239.94 69.82 52533.92 88888.00 2008-04-14 03:20:49.900 105 18239.94 69.76 52534.00 88888.00 2008-04-14 03:20:50.400 105 18240.09 69.78 52534.00 88888.00 2008-04-14 03:20:50.900 105 18240.06 69.85 52534.00 88888.00 2008-04-14 03:20:51.400 105 18239.98 69.84 52533.92 88888.00 2008-04-14 03:20:51.900 105 18240.06 69.85 52533.85 88888.00 2008-04-14 03:20:52.400 105 18239.94 69.85 52533.91 88888.00 2008-04-14 03:20:52.900 105 18239.97 69.78 52533.89 88888.00 2008-04-14 03:20:53.400 105 18239.93 69.69 52533.99 88888.00 2008-04-14 03:20:53.900 105 18239.96 69.47 52533.94 88888.00 2008-04-14 03:20:54.400 105 18240.07 69.37 52533.90 88888.00 2008-04-14 03:20:54.900 105 18240.05 69.46 52533.87 88888.00 2008-04-14 03:20:55.400 105 18240.01 69.65 52533.93 88888.00 2008-04-14 03:20:55.900 105 18240.02 69.62 52533.94 88888.00 2008-04-14 03:20:56.400 105 18239.93 69.59 52533.92 88888.00 2008-04-14 03:20:56.900 105 18239.92 69.62 52533.98 88888.00 2008-04-14 03:20:57.400 105 18239.96 69.64 52534.01 88888.00 2008-04-14 03:20:57.900 105 18239.97 69.64 52533.87 88888.00 2008-04-14 03:20:58.400 105 18239.87 69.61 52533.78 88888.00 2008-04-14 03:20:58.900 105 18239.98 69.58 52533.84 88888.00 2008-04-14 03:20:59.400 105 18239.97 69.57 52533.97 88888.00 2008-04-14 03:20:59.900 105 18240.05 69.51 52533.96 88888.00 2008-04-14 03:21:00.400 105 18240.05 69.48 52533.93 88888.00 2008-04-14 03:21:00.900 105 18239.93 69.49 52533.94 88888.00 2008-04-14 03:21:01.400 105 18239.92 69.57 52533.79 88888.00 2008-04-14 03:21:01.900 105 18240.01 69.53 52533.74 88888.00 2008-04-14 03:21:02.400 105 18240.02 69.47 52533.79 88888.00 2008-04-14 03:21:02.900 105 18239.94 69.53 52533.79 88888.00 2008-04-14 03:21:03.400 105 18239.98 69.61 52533.78 88888.00 2008-04-14 03:21:03.900 105 18239.99 69.62 52533.75 88888.00 2008-04-14 03:21:04.400 105 18239.81 69.62 52533.63 88888.00 2008-04-14 03:21:04.900 105 18239.85 69.61 52533.73 88888.00 2008-04-14 03:21:05.400 105 18239.92 69.55 52533.64 88888.00 2008-04-14 03:21:05.900 105 18239.80 69.50 52533.64 88888.00 2008-04-14 03:21:06.400 105 18239.90 69.56 52533.68 88888.00 2008-04-14 03:21:06.900 105 18239.91 69.54 52533.69 88888.00 2008-04-14 03:21:07.400 105 18240.05 69.52 52533.76 88888.00 2008-04-14 03:21:07.900 105 18240.07 69.49 52533.81 88888.00 2008-04-14 03:21:08.400 105 18239.95 69.45 52533.89 88888.00 2008-04-14 03:21:08.900 105 18240.08 69.32 52533.89 88888.00 2008-04-14 03:21:09.400 105 18240.07 69.36 52533.85 88888.00 2008-04-14 03:21:09.900 105 18240.06 69.44 52533.88 88888.00 2008-04-14 03:21:10.400 105 18240.07 69.49 52533.85 88888.00 2008-04-14 03:21:10.900 105 18240.06 69.45 52533.80 88888.00 2008-04-14 03:21:11.400 105 18240.08 69.40 52533.81 88888.00 2008-04-14 03:21:11.900 105 18240.09 69.48 52533.78 88888.00 2008-04-14 03:21:12.400 105 18240.17 69.53 52533.77 88888.00 2008-04-14 03:21:12.900 105 18240.14 69.54 52533.81 88888.00 2008-04-14 03:21:13.400 105 18240.03 69.44 52533.78 88888.00 2008-04-14 03:21:13.900 105 18239.94 69.43 52533.77 88888.00 2008-04-14 03:21:14.400 105 18239.94 69.43 52533.87 88888.00 2008-04-14 03:21:14.900 105 18240.04 69.37 52533.90 88888.00 2008-04-14 03:21:15.400 105 18240.05 69.38 52533.91 88888.00 2008-04-14 03:21:15.900 105 18240.13 69.38 52533.84 88888.00 2008-04-14 03:21:16.400 105 18240.08 69.42 52533.81 88888.00 2008-04-14 03:21:16.900 105 18239.86 69.43 52533.80 88888.00 2008-04-14 03:21:17.400 105 18239.91 69.39 52533.84 88888.00 2008-04-14 03:21:17.900 105 18240.04 69.41 52533.80 88888.00 2008-04-14 03:21:18.400 105 18240.03 69.31 52533.75 88888.00 2008-04-14 03:21:18.900 105 18240.16 69.29 52533.80 88888.00 2008-04-14 03:21:19.400 105 18239.97 69.41 52533.91 88888.00 2008-04-14 03:21:19.900 105 18239.86 69.44 52533.96 88888.00 2008-04-14 03:21:20.400 105 18239.92 69.42 52533.80 88888.00 2008-04-14 03:21:20.900 105 18239.86 69.41 52533.78 88888.00 2008-04-14 03:21:21.400 105 18239.84 69.39 52533.80 88888.00 2008-04-14 03:21:21.900 105 18239.80 69.33 52533.81 88888.00 2008-04-14 03:21:22.400 105 18239.75 69.38 52533.86 88888.00 2008-04-14 03:21:22.900 105 18239.73 69.28 52533.86 88888.00 2008-04-14 03:21:23.400 105 18239.87 69.21 52533.84 88888.00 2008-04-14 03:21:23.900 105 18239.95 69.20 52533.84 88888.00 2008-04-14 03:21:24.400 105 18239.87 69.19 52533.73 88888.00 2008-04-14 03:21:24.900 105 18239.91 69.23 52533.66 88888.00 2008-04-14 03:21:25.400 105 18239.85 69.22 52533.73 88888.00 2008-04-14 03:21:25.900 105 18239.80 69.28 52533.81 88888.00 2008-04-14 03:21:26.400 105 18239.85 69.28 52533.87 88888.00 2008-04-14 03:21:26.900 105 18239.83 69.32 52533.96 88888.00 2008-04-14 03:21:27.400 105 18239.79 69.23 52533.92 88888.00 2008-04-14 03:21:27.900 105 18239.80 69.15 52533.87 88888.00 2008-04-14 03:21:28.400 105 18239.74 69.09 52533.96 88888.00 2008-04-14 03:21:28.900 105 18239.76 69.06 52533.93 88888.00 2008-04-14 03:21:29.400 105 18239.85 69.10 52533.81 88888.00 2008-04-14 03:21:29.900 105 18239.97 69.09 52533.80 88888.00 2008-04-14 03:21:30.400 105 18239.87 69.18 52533.73 88888.00 2008-04-14 03:21:30.900 105 18239.93 69.12 52533.76 88888.00 2008-04-14 03:21:31.400 105 18239.91 69.10 52533.73 88888.00 2008-04-14 03:21:31.900 105 18239.99 69.12 52533.85 88888.00 2008-04-14 03:21:32.400 105 18239.90 69.19 52533.87 88888.00 2008-04-14 03:21:32.900 105 18239.85 69.13 52533.81 88888.00 2008-04-14 03:21:33.400 105 18239.88 69.11 52533.85 88888.00 2008-04-14 03:21:33.900 105 18239.95 69.08 52533.90 88888.00 2008-04-14 03:21:34.400 105 18239.73 69.13 52533.99 88888.00 2008-04-14 03:21:34.900 105 18239.77 69.17 52533.92 88888.00 2008-04-14 03:21:35.400 105 18239.85 69.22 52533.96 88888.00 2008-04-14 03:21:35.900 105 18239.81 69.19 52533.94 88888.00 2008-04-14 03:21:36.400 105 18239.69 69.21 52534.01 88888.00 2008-04-14 03:21:36.900 105 18239.65 69.24 52534.03 88888.00 2008-04-14 03:21:37.400 105 18239.62 69.22 52533.97 88888.00 2008-04-14 03:21:37.900 105 18239.72 69.19 52533.88 88888.00 2008-04-14 03:21:38.400 105 18239.73 69.17 52533.91 88888.00 2008-04-14 03:21:38.900 105 18239.79 69.14 52533.96 88888.00 2008-04-14 03:21:39.400 105 18239.82 69.17 52534.03 88888.00 2008-04-14 03:21:39.900 105 18239.83 69.19 52533.99 88888.00 2008-04-14 03:21:40.400 105 18239.75 69.13 52533.89 88888.00 2008-04-14 03:21:40.900 105 18239.70 69.03 52533.96 88888.00 2008-04-14 03:21:41.400 105 18239.62 69.07 52533.99 88888.00 2008-04-14 03:21:41.900 105 18239.61 69.09 52533.98 88888.00 2008-04-14 03:21:42.400 105 18239.70 69.11 52533.96 88888.00 2008-04-14 03:21:42.900 105 18239.75 69.21 52533.96 88888.00 2008-04-14 03:21:43.400 105 18239.62 69.18 52533.89 88888.00 2008-04-14 03:21:43.900 105 18239.69 69.17 52533.93 88888.00 2008-04-14 03:21:44.400 105 18239.73 69.18 52533.96 88888.00 2008-04-14 03:21:44.900 105 18239.65 69.18 52533.99 88888.00 2008-04-14 03:21:45.400 105 18239.61 69.20 52534.01 88888.00 2008-04-14 03:21:45.900 105 18239.59 69.17 52534.05 88888.00 2008-04-14 03:21:46.400 105 18239.57 69.10 52534.08 88888.00 2008-04-14 03:21:46.900 105 18239.59 69.04 52534.07 88888.00 2008-04-14 03:21:47.400 105 18239.60 69.04 52534.08 88888.00 2008-04-14 03:21:47.900 105 18239.57 69.07 52534.11 88888.00 2008-04-14 03:21:48.400 105 18239.55 69.11 52534.08 88888.00 2008-04-14 03:21:48.900 105 18239.52 69.10 52534.08 88888.00 2008-04-14 03:21:49.400 105 18239.49 69.05 52534.10 88888.00 2008-04-14 03:21:49.900 105 18239.50 69.05 52534.22 88888.00 2008-04-14 03:21:50.400 105 18239.43 69.01 52534.17 88888.00 2008-04-14 03:21:50.900 105 18239.43 68.97 52534.19 88888.00 2008-04-14 03:21:51.400 105 18239.42 69.10 52534.16 88888.00 2008-04-14 03:21:51.900 105 18239.40 69.12 52534.07 88888.00 2008-04-14 03:21:52.400 105 18239.44 69.05 52534.11 88888.00 2008-04-14 03:21:52.900 105 18239.49 69.02 52534.14 88888.00 2008-04-14 03:21:53.400 105 18239.49 69.02 52534.13 88888.00 2008-04-14 03:21:53.900 105 18239.50 69.03 52534.03 88888.00 2008-04-14 03:21:54.400 105 18239.48 69.01 52534.07 88888.00 2008-04-14 03:21:54.900 105 18239.40 69.03 52534.13 88888.00 2008-04-14 03:21:55.400 105 18239.44 69.05 52534.07 88888.00 2008-04-14 03:21:55.900 105 18239.42 69.04 52534.07 88888.00 2008-04-14 03:21:56.400 105 18239.28 69.10 52534.05 88888.00 2008-04-14 03:21:56.900 105 18239.26 69.09 52534.00 88888.00 2008-04-14 03:21:57.400 105 18239.29 69.11 52533.94 88888.00 2008-04-14 03:21:57.900 105 18239.32 69.19 52533.69 88888.00 2008-04-14 03:21:58.400 105 18239.34 69.24 52533.79 88888.00 2008-04-14 03:21:58.900 105 18239.27 69.19 52533.93 88888.00 2008-04-14 03:21:59.400 105 18239.19 69.15 52533.99 88888.00 2008-04-14 03:21:59.900 105 18239.23 69.18 52534.10 88888.00 2008-04-14 03:22:00.400 105 18239.29 69.17 52533.97 88888.00 2008-04-14 03:22:00.900 105 18239.18 69.04 52533.97 88888.00 2008-04-14 03:22:01.400 105 18239.18 69.03 52534.02 88888.00 2008-04-14 03:22:01.900 105 18239.31 69.10 52534.08 88888.00 2008-04-14 03:22:02.400 105 18239.28 69.21 52534.07 88888.00 2008-04-14 03:22:02.900 105 18239.25 69.19 52534.09 88888.00 2008-04-14 03:22:03.400 105 18239.16 69.10 52533.98 88888.00 2008-04-14 03:22:03.900 105 18239.07 69.10 52533.99 88888.00 2008-04-14 03:22:04.400 105 18239.11 69.08 52533.94 88888.00 2008-04-14 03:22:04.900 105 18239.15 69.01 52534.03 88888.00 2008-04-14 03:22:05.400 105 18239.08 69.03 52534.02 88888.00 2008-04-14 03:22:05.900 105 18239.16 69.05 52534.08 88888.00 2008-04-14 03:22:06.400 105 18239.22 69.07 52534.08 88888.00 2008-04-14 03:22:06.900 105 18239.28 69.08 52533.93 88888.00 2008-04-14 03:22:07.400 105 18239.39 69.10 52533.99 88888.00 2008-04-14 03:22:07.900 105 18239.21 69.12 52534.04 88888.00 2008-04-14 03:22:08.400 105 18239.10 69.13 52534.09 88888.00 2008-04-14 03:22:08.900 105 18239.20 69.11 52534.16 88888.00 2008-04-14 03:22:09.400 105 18239.25 69.13 52534.15 88888.00 2008-04-14 03:22:09.900 105 18239.28 69.09 52534.17 88888.00 2008-04-14 03:22:10.397 105 18239.21 69.13 52534.08 88888.00 2008-04-14 03:22:10.907 105 18239.20 69.16 52534.02 88888.00 2008-04-14 03:22:11.407 105 18239.29 69.21 52534.04 88888.00 2008-04-14 03:22:11.907 105 18239.26 69.28 52534.04 88888.00 2008-04-14 03:22:12.407 105 18239.21 69.31 52534.07 88888.00 2008-04-14 03:22:12.907 105 18239.15 69.19 52534.01 88888.00 2008-04-14 03:22:13.407 105 18239.00 69.06 52534.02 88888.00 2008-04-14 03:22:13.907 105 18239.01 69.11 52534.10 88888.00 2008-04-14 03:22:14.407 105 18239.09 69.11 52534.11 88888.00 2008-04-14 03:22:14.907 105 18239.01 69.09 52534.08 88888.00 2008-04-14 03:22:15.407 105 18238.99 69.19 52534.12 88888.00 2008-04-14 03:22:15.907 105 18238.97 69.22 52534.16 88888.00 2008-04-14 03:22:16.407 105 18238.86 69.18 52534.16 88888.00 2008-04-14 03:22:16.907 105 18238.98 69.20 52534.15 88888.00 2008-04-14 03:22:17.407 105 18238.90 69.16 52534.07 88888.00 2008-04-14 03:22:17.907 105 18238.83 69.19 52534.15 88888.00 2008-04-14 03:22:18.407 105 18238.79 69.21 52534.17 88888.00 2008-04-14 03:22:18.907 105 18238.83 69.21 52534.21 88888.00 2008-04-14 03:22:19.407 105 18238.77 69.17 52534.35 88888.00 2008-04-14 03:22:19.907 105 18238.71 69.16 52534.25 88888.00 2008-04-14 03:22:20.407 105 18238.71 69.22 52534.30 88888.00 2008-04-14 03:22:20.907 105 18238.68 69.18 52534.24 88888.00 2008-04-14 03:22:21.407 105 18238.82 69.20 52534.17 88888.00 2008-04-14 03:22:21.907 105 18238.86 69.18 52534.13 88888.00 2008-04-14 03:22:22.407 105 18238.99 69.19 52534.14 88888.00 2008-04-14 03:22:22.907 105 18238.90 69.22 52534.28 88888.00 2008-04-14 03:22:23.407 105 18238.92 69.21 52534.31 88888.00 2008-04-14 03:22:23.907 105 18238.86 69.17 52534.23 88888.00 2008-04-14 03:22:24.407 105 18238.77 69.22 52534.10 88888.00 2008-04-14 03:22:24.907 105 18238.78 69.21 52534.12 88888.00 2008-04-14 03:22:25.407 105 18238.87 69.20 52534.22 88888.00 2008-04-14 03:22:25.907 105 18238.82 69.21 52534.24 88888.00 2008-04-14 03:22:26.407 105 18238.90 69.19 52534.23 88888.00 2008-04-14 03:22:26.907 105 18238.99 69.16 52534.16 88888.00 2008-04-14 03:22:27.407 105 18238.97 69.21 52534.26 88888.00 2008-04-14 03:22:27.907 105 18239.01 69.17 52534.28 88888.00 2008-04-14 03:22:28.407 105 18238.88 69.05 52534.19 88888.00 2008-04-14 03:22:28.907 105 18238.87 69.01 52534.26 88888.00 2008-04-14 03:22:29.407 105 18238.87 69.02 52534.26 88888.00 2008-04-14 03:22:29.907 105 18238.99 69.02 52534.20 88888.00 2008-04-14 03:22:30.407 105 18239.04 69.00 52534.19 88888.00 2008-04-14 03:22:30.907 105 18238.98 69.02 52534.23 88888.00 2008-04-14 03:22:31.407 105 18238.98 69.06 52534.26 88888.00 2008-04-14 03:22:31.907 105 18239.06 69.14 52534.21 88888.00 2008-04-14 03:22:32.407 105 18239.10 69.14 52534.31 88888.00 2008-04-14 03:22:32.907 105 18239.12 68.95 52534.34 88888.00 2008-04-14 03:22:33.407 105 18239.08 68.88 52534.14 88888.00 2008-04-14 03:22:33.907 105 18239.00 68.91 52534.24 88888.00 2008-04-14 03:22:34.407 105 18238.99 68.98 52534.26 88888.00 2008-04-14 03:22:34.907 105 18239.01 69.07 52534.25 88888.00 2008-04-14 03:22:35.407 105 18239.01 69.18 52534.27 88888.00 2008-04-14 03:22:35.907 105 18239.01 69.23 52534.28 88888.00 2008-04-14 03:22:36.407 105 18239.09 69.25 52534.26 88888.00 2008-04-14 03:22:36.907 105 18239.17 69.33 52534.15 88888.00 2008-04-14 03:22:37.407 105 18239.25 69.35 52534.15 88888.00 2008-04-14 03:22:37.907 105 18239.15 69.28 52534.27 88888.00 2008-04-14 03:22:38.407 105 18239.14 69.20 52534.26 88888.00 2008-04-14 03:22:38.907 105 18239.12 69.20 52534.21 88888.00 2008-04-14 03:22:39.407 105 18239.19 69.26 52534.26 88888.00 2008-04-14 03:22:39.907 105 18239.28 69.36 52534.35 88888.00 2008-04-14 03:22:40.407 105 18239.31 69.43 52534.34 88888.00 2008-04-14 03:22:40.907 105 18239.33 69.49 52534.36 88888.00 2008-04-14 03:22:41.407 105 18239.29 69.52 52534.31 88888.00 2008-04-14 03:22:41.907 105 18239.25 69.44 52534.24 88888.00 2008-04-14 03:22:42.407 105 18239.17 69.52 52534.21 88888.00 2008-04-14 03:22:42.907 105 18239.20 69.57 52534.07 88888.00 2008-04-14 03:22:43.407 105 18239.29 69.52 52534.02 88888.00 2008-04-14 03:22:43.907 105 18239.25 69.47 52534.03 88888.00 2008-04-14 03:22:44.407 105 18239.26 69.54 52534.10 88888.00 2008-04-14 03:22:44.907 105 18239.32 69.57 52534.09 88888.00 2008-04-14 03:22:45.407 105 18239.38 69.52 52534.09 88888.00 2008-04-14 03:22:45.907 105 18239.32 69.52 52534.15 88888.00 2008-04-14 03:22:46.407 105 18239.37 69.59 52534.20 88888.00 2008-04-14 03:22:46.907 105 18239.40 69.52 52534.20 88888.00 2008-04-14 03:22:47.407 105 18239.42 69.36 52534.22 88888.00 2008-04-14 03:22:47.907 105 18239.40 69.23 52534.24 88888.00 2008-04-14 03:22:48.407 105 18239.33 69.36 52534.27 88888.00 2008-04-14 03:22:48.907 105 18239.28 69.31 52534.28 88888.00 2008-04-14 03:22:49.407 105 18239.31 69.45 52534.27 88888.00 2008-04-14 03:22:49.907 105 18239.31 69.51 52534.23 88888.00 2008-04-14 03:22:50.407 105 18239.37 69.55 52534.20 88888.00 2008-04-14 03:22:50.907 105 18239.34 69.67 52534.22 88888.00 2008-04-14 03:22:51.407 105 18239.38 69.66 52534.14 88888.00 2008-04-14 03:22:51.907 105 18239.43 69.67 52534.19 88888.00 2008-04-14 03:22:52.407 105 18239.42 69.64 52534.22 88888.00 2008-04-14 03:22:52.907 105 18239.46 69.61 52534.20 88888.00 2008-04-14 03:22:53.407 105 18239.53 69.57 52534.17 88888.00 2008-04-14 03:22:53.907 105 18239.64 69.47 52534.21 88888.00 2008-04-14 03:22:54.407 105 18239.66 69.38 52534.30 88888.00 2008-04-14 03:22:54.907 105 18239.68 69.38 52534.26 88888.00 2008-04-14 03:22:55.407 105 18239.72 69.38 52534.28 88888.00 2008-04-14 03:22:55.907 105 18239.60 69.38 52534.20 88888.00 2008-04-14 03:22:56.407 105 18239.65 69.41 52534.13 88888.00 2008-04-14 03:22:56.907 105 18239.71 69.29 52534.12 88888.00 2008-04-14 03:22:57.407 105 18239.71 69.42 52534.23 88888.00 2008-04-14 03:22:57.907 105 18239.65 69.42 52534.28 88888.00 2008-04-14 03:22:58.407 105 18239.65 69.49 52534.17 88888.00 2008-04-14 03:22:58.907 105 18239.58 69.49 52534.22 88888.00 2008-04-14 03:22:59.407 105 18239.62 69.43 52534.17 88888.00 2008-04-14 03:22:59.907 105 18239.66 69.30 52534.14 88888.00 2008-04-14 03:23:00.407 105 18239.66 69.21 52534.11 88888.00 2008-04-14 03:23:00.907 105 18239.80 69.28 52533.96 88888.00 2008-04-14 03:23:01.407 105 18239.75 69.35 52533.92 88888.00 2008-04-14 03:23:01.907 105 18239.71 69.37 52534.05 88888.00 2008-04-14 03:23:02.407 105 18239.60 69.32 52534.01 88888.00 2008-04-14 03:23:02.907 105 18239.68 69.30 52533.97 88888.00 2008-04-14 03:23:03.407 105 18239.65 69.31 52534.09 88888.00 2008-04-14 03:23:03.907 105 18239.63 69.32 52534.01 88888.00 2008-04-14 03:23:04.407 105 18239.65 69.23 52534.02 88888.00 2008-04-14 03:23:04.907 105 18239.68 69.18 52534.17 88888.00 2008-04-14 03:23:05.407 105 18239.59 69.20 52534.16 88888.00 2008-04-14 03:23:05.907 105 18239.63 69.26 52534.12 88888.00 2008-04-14 03:23:06.407 105 18239.58 69.31 52534.14 88888.00 2008-04-14 03:23:06.907 105 18239.68 69.37 52534.26 88888.00 2008-04-14 03:23:07.407 105 18239.63 69.39 52534.28 88888.00 2008-04-14 03:23:07.907 105 18239.54 69.39 52534.24 88888.00 2008-04-14 03:23:08.407 105 18239.61 69.41 52534.17 88888.00 2008-04-14 03:23:08.907 105 18239.72 69.42 52534.22 88888.00 2008-04-14 03:23:09.407 105 18239.69 69.49 52534.28 88888.00 2008-04-14 03:23:09.907 105 18239.63 69.47 52534.19 88888.00 2008-04-14 03:23:10.407 105 18239.61 69.45 52534.16 88888.00 2008-04-14 03:23:10.907 105 18239.68 69.37 52534.21 88888.00 2008-04-14 03:23:11.407 105 18239.63 69.31 52534.22 88888.00 2008-04-14 03:23:11.907 105 18239.53 69.38 52534.23 88888.00 2008-04-14 03:23:12.407 105 18239.58 69.39 52534.30 88888.00 2008-04-14 03:23:12.907 105 18239.62 69.38 52534.20 88888.00 2008-04-14 03:23:13.407 105 18239.80 69.34 52534.15 88888.00 2008-04-14 03:23:13.907 105 18239.82 69.38 52534.11 88888.00 2008-04-14 03:23:14.407 105 18239.72 69.36 52534.08 88888.00 2008-04-14 03:23:14.907 105 18239.72 69.39 52534.13 88888.00 2008-04-14 03:23:15.407 105 18239.87 69.41 52534.10 88888.00 2008-04-14 03:23:15.907 105 18239.74 69.42 52533.96 88888.00 2008-04-14 03:23:16.407 105 18239.63 69.35 52534.15 88888.00 2008-04-14 03:23:16.907 105 18239.76 69.35 52534.17 88888.00 2008-04-14 03:23:17.407 105 18239.82 69.31 52534.15 88888.00 2008-04-14 03:23:17.907 105 18239.94 69.24 52534.11 88888.00 2008-04-14 03:23:18.407 105 18240.02 69.23 52534.13 88888.00 2008-04-14 03:23:18.907 105 18239.95 69.31 52534.05 88888.00 2008-04-14 03:23:19.407 105 18239.83 69.26 52534.25 88888.00 2008-04-14 03:23:19.907 105 18239.83 69.24 52534.28 88888.00 2008-04-14 03:23:20.407 105 18239.80 69.29 52534.25 88888.00 2008-04-14 03:23:20.907 105 18239.79 69.24 52534.23 88888.00 2008-04-14 03:23:21.407 105 18239.81 69.19 52534.15 88888.00 2008-04-14 03:23:21.907 105 18239.79 69.21 52534.16 88888.00 2008-04-14 03:23:22.407 105 18239.85 69.31 52534.13 88888.00 2008-04-14 03:23:22.907 105 18239.80 69.30 52534.11 88888.00 2008-04-14 03:23:23.407 105 18239.77 69.28 52534.12 88888.00 2008-04-14 03:23:23.907 105 18239.91 69.28 52534.12 88888.00 2008-04-14 03:23:24.407 105 18239.88 69.24 52534.04 88888.00 2008-04-14 03:23:24.907 105 18239.76 69.22 52534.05 88888.00 2008-04-14 03:23:25.407 105 18239.71 69.20 52534.10 88888.00 2008-04-14 03:23:25.907 105 18239.79 69.14 52534.14 88888.00 2008-04-14 03:23:26.407 105 18239.82 69.22 52534.10 88888.00 2008-04-14 03:23:26.907 105 18239.90 69.28 52534.10 88888.00 2008-04-14 03:23:27.407 105 18239.88 69.22 52534.13 88888.00 2008-04-14 03:23:27.907 105 18239.83 69.17 52534.13 88888.00 2008-04-14 03:23:28.407 105 18239.95 69.11 52534.16 88888.00 2008-04-14 03:23:28.907 105 18239.87 69.09 52534.20 88888.00 2008-04-14 03:23:29.407 105 18239.90 69.05 52534.15 88888.00 2008-04-14 03:23:29.907 105 18239.92 69.13 52534.13 88888.00 2008-04-14 03:23:30.407 105 18239.90 69.18 52534.03 88888.00 2008-04-14 03:23:30.907 105 18239.93 69.12 52534.05 88888.00 2008-04-14 03:23:31.407 105 18239.96 69.08 52534.04 88888.00 2008-04-14 03:23:31.907 105 18239.93 68.90 52534.15 88888.00 2008-04-14 03:23:32.407 105 18239.97 68.86 52534.20 88888.00 2008-04-14 03:23:32.907 105 18239.88 69.00 52534.22 88888.00 2008-04-14 03:23:33.407 105 18239.92 68.97 52534.22 88888.00 2008-04-14 03:23:33.907 105 18239.99 69.01 52534.12 88888.00 2008-04-14 03:23:34.407 105 18240.01 69.05 52534.19 88888.00 2008-04-14 03:23:34.907 105 18240.03 69.08 52534.17 88888.00 2008-04-14 03:23:35.407 105 18239.96 69.06 52534.22 88888.00 2008-04-14 03:23:35.907 105 18239.95 69.03 52534.32 88888.00 2008-04-14 03:23:36.407 105 18239.84 68.98 52534.31 88888.00 2008-04-14 03:23:36.907 105 18239.91 68.99 52534.38 88888.00 2008-04-14 03:23:37.407 105 18239.84 68.92 52534.32 88888.00 2008-04-14 03:23:37.907 105 18239.76 68.90 52534.33 88888.00 2008-04-14 03:23:38.407 105 18239.94 68.99 52534.34 88888.00 2008-04-14 03:23:38.907 105 18239.91 68.97 52534.32 88888.00 2008-04-14 03:23:39.407 105 18239.90 68.90 52534.23 88888.00 2008-04-14 03:23:39.907 105 18240.01 68.96 52534.22 88888.00 2008-04-14 03:23:40.407 105 18239.92 68.97 52534.23 88888.00 2008-04-14 03:23:40.907 105 18239.79 68.92 52534.24 88888.00 2008-04-14 03:23:41.407 105 18239.84 68.84 52534.32 88888.00 2008-04-14 03:23:41.907 105 18239.84 68.88 52534.28 88888.00 2008-04-14 03:23:42.407 105 18239.87 68.88 52534.23 88888.00 2008-04-14 03:23:42.907 105 18239.90 68.88 52534.15 88888.00 2008-04-14 03:23:43.407 105 18239.92 68.96 52534.03 88888.00 2008-04-14 03:23:43.907 105 18239.98 68.90 52534.13 88888.00 2008-04-14 03:23:44.407 105 18240.03 68.88 52534.17 88888.00 2008-04-14 03:23:44.907 105 18240.01 68.87 52534.22 88888.00 2008-04-14 03:23:45.407 105 18239.91 68.87 52534.32 88888.00 2008-04-14 03:23:45.907 105 18239.88 68.88 52534.38 88888.00 2008-04-14 03:23:46.407 105 18239.98 68.84 52534.46 88888.00 2008-04-14 03:23:46.907 105 18240.05 68.82 52534.49 88888.00 2008-04-14 03:23:47.407 105 18240.08 68.83 52534.46 88888.00 2008-04-14 03:23:47.907 105 18239.96 68.87 52534.46 88888.00 2008-04-14 03:23:48.407 105 18239.91 68.88 52534.54 88888.00 2008-04-14 03:23:48.907 105 18239.83 68.87 52534.42 88888.00 2008-04-14 03:23:49.407 105 18239.86 68.89 52534.42 88888.00 2008-04-14 03:23:49.907 105 18239.86 68.91 52534.45 88888.00 2008-04-14 03:23:50.407 105 18239.76 68.97 52534.46 88888.00 2008-04-14 03:23:50.907 105 18239.93 68.96 52534.43 88888.00 2008-04-14 03:23:51.407 105 18239.85 68.91 52534.34 88888.00 2008-04-14 03:23:51.907 105 18239.76 68.89 52534.39 88888.00 2008-04-14 03:23:52.407 105 18239.91 68.88 52534.39 88888.00 2008-04-14 03:23:52.907 105 18239.83 68.78 52534.42 88888.00 2008-04-14 03:23:53.407 105 18239.72 68.73 52534.38 88888.00 2008-04-14 03:23:53.907 105 18239.76 68.57 52534.33 88888.00 2008-04-14 03:23:54.407 105 18239.84 68.69 52534.30 88888.00 2008-04-14 03:23:54.907 105 18239.93 68.80 52534.30 88888.00 2008-04-14 03:23:55.407 105 18239.88 68.85 52534.37 88888.00 2008-04-14 03:23:55.907 105 18239.83 68.90 52534.40 88888.00 2008-04-14 03:23:56.407 105 18239.88 68.88 52534.52 88888.00 2008-04-14 03:23:56.907 105 18239.88 68.83 52534.51 88888.00 2008-04-14 03:23:57.407 105 18239.98 68.77 52534.39 88888.00 2008-04-14 03:23:57.907 105 18239.95 68.76 52534.47 88888.00 2008-04-14 03:23:58.407 105 18239.88 68.81 52534.44 88888.00 2008-04-14 03:23:58.907 105 18239.98 68.80 52534.36 88888.00 2008-04-14 03:23:59.407 105 18239.90 68.84 52534.31 88888.00 2008-04-14 03:23:59.907 105 18239.85 68.81 52534.34 88888.00 2008-04-14 03:24:00.407 105 18239.87 68.84 52534.30 88888.00 2008-04-14 03:24:00.907 105 18239.87 68.83 52534.26 88888.00 2008-04-14 03:24:01.407 105 18239.85 68.82 52534.26 88888.00 2008-04-14 03:24:01.907 105 18239.85 68.80 52534.35 88888.00 2008-04-14 03:24:02.407 105 18239.83 68.80 52534.38 88888.00 2008-04-14 03:24:02.907 105 18239.77 68.86 52534.43 88888.00 2008-04-14 03:24:03.407 105 18239.86 68.87 52534.43 88888.00 2008-04-14 03:24:03.907 105 18239.88 68.82 52534.49 88888.00 2008-04-14 03:24:04.407 105 18239.85 68.85 52534.51 88888.00 2008-04-14 03:24:04.907 105 18239.76 68.90 52534.57 88888.00 2008-04-14 03:24:05.407 105 18239.84 68.85 52534.65 88888.00 2008-04-14 03:24:05.907 105 18239.71 68.89 52534.58 88888.00 2008-04-14 03:24:06.407 105 18239.86 68.81 52534.55 88888.00 2008-04-14 03:24:06.907 105 18239.85 68.62 52534.61 88888.00 2008-04-14 03:24:07.407 105 18239.87 68.59 52534.54 88888.00 2008-04-14 03:24:07.907 105 18239.88 68.70 52534.51 88888.00 2008-04-14 03:24:08.407 105 18240.08 69.01 52534.56 88888.00 2008-04-14 03:24:08.907 105 18239.99 69.10 52534.49 88888.00 2008-04-14 03:24:09.407 105 18239.76 69.06 52534.46 88888.00 2008-04-14 03:24:09.907 105 18239.70 69.09 52534.44 88888.00 2008-04-14 03:24:10.407 105 18239.62 69.06 52534.66 88888.00 2008-04-14 03:24:10.907 105 18239.59 69.00 52534.68 88888.00 2008-04-14 03:24:11.407 105 18239.60 68.99 52534.61 88888.00 2008-04-14 03:24:11.907 105 18239.61 69.05 52534.57 88888.00 2008-04-14 03:24:12.407 105 18239.60 68.99 52534.52 88888.00 2008-04-14 03:24:12.907 105 18239.61 68.92 52534.61 88888.00 2008-04-14 03:24:13.407 105 18239.53 68.91 52534.74 88888.00 2008-04-14 03:24:13.907 105 18239.53 68.95 52534.62 88888.00 2008-04-14 03:24:14.407 105 18239.64 68.95 52534.51 88888.00 2008-04-14 03:24:14.907 105 18239.68 68.94 52534.44 88888.00 2008-04-14 03:24:15.407 105 18239.62 68.96 52534.48 88888.00 2008-04-14 03:24:15.907 105 18239.64 68.99 52534.39 88888.00 2008-04-14 03:24:16.407 105 18239.70 69.01 52534.34 88888.00 2008-04-14 03:24:16.907 105 18239.65 69.00 52534.37 88888.00 2008-04-14 03:24:17.407 105 18239.63 68.96 52534.46 88888.00 2008-04-14 03:24:17.907 105 18239.71 68.85 52534.50 88888.00 2008-04-14 03:24:18.407 105 18239.72 68.81 52534.55 88888.00 2008-04-14 03:24:18.907 105 18239.79 68.91 52534.56 88888.00 2008-04-14 03:24:19.407 105 18239.70 68.90 52534.51 88888.00 2008-04-14 03:24:19.907 105 18239.68 68.88 52534.48 88888.00 2008-04-14 03:24:20.407 105 18239.60 68.85 52534.48 88888.00 2008-04-14 03:24:20.907 105 18239.73 68.94 52534.51 88888.00 2008-04-14 03:24:21.407 105 18239.70 68.97 52534.40 88888.00 2008-04-14 03:24:21.907 105 18239.68 69.00 52534.47 88888.00 2008-04-14 03:24:22.407 105 18239.61 68.98 52534.43 88888.00 2008-04-14 03:24:22.907 105 18239.66 68.91 52534.42 88888.00 2008-04-14 03:24:23.407 105 18239.69 68.90 52534.57 88888.00 2008-04-14 03:24:23.907 105 18239.60 69.00 52534.59 88888.00 2008-04-14 03:24:24.407 105 18239.58 68.98 52534.65 88888.00 2008-04-14 03:24:24.907 105 18239.59 68.95 52534.61 88888.00 2008-04-14 03:24:25.407 105 18239.49 68.96 52534.56 88888.00 2008-04-14 03:24:25.907 105 18239.49 68.91 52534.55 88888.00 2008-04-14 03:24:26.407 105 18239.54 68.90 52534.49 88888.00 2008-04-14 03:24:26.907 105 18239.52 68.97 52534.37 88888.00 2008-04-14 03:24:27.407 105 18239.48 68.91 52534.50 88888.00 2008-04-14 03:24:27.907 105 18239.33 68.86 52534.66 88888.00 2008-04-14 03:24:28.407 105 18239.31 68.76 52534.66 88888.00 2008-04-14 03:24:28.907 105 18239.29 68.83 52534.61 88888.00 2008-04-14 03:24:29.407 105 18239.27 68.87 52534.58 88888.00 2008-04-14 03:24:29.907 105 18239.20 68.86 52534.56 88888.00 2008-04-14 03:24:30.407 105 18239.39 68.72 52534.60 88888.00 2008-04-14 03:24:30.907 105 18239.43 68.83 52534.69 88888.00 2008-04-14 03:24:31.407 105 18239.48 68.90 52534.60 88888.00 2008-04-14 03:24:31.907 105 18239.44 68.92 52534.60 88888.00 2008-04-14 03:24:32.407 105 18239.43 68.94 52534.62 88888.00 2008-04-14 03:24:32.907 105 18239.52 68.97 52534.55 88888.00 2008-04-14 03:24:33.407 105 18239.55 68.96 52534.54 88888.00 2008-04-14 03:24:33.907 105 18239.41 68.92 52534.50 88888.00 2008-04-14 03:24:34.407 105 18239.36 68.98 52534.42 88888.00 2008-04-14 03:24:34.907 105 18239.58 68.94 52534.47 88888.00 2008-04-14 03:24:35.407 105 18239.59 68.97 52534.57 88888.00 2008-04-14 03:24:35.907 105 18239.58 68.97 52534.60 88888.00 2008-04-14 03:24:36.407 105 18239.39 68.99 52534.50 88888.00 2008-04-14 03:24:36.907 105 18239.39 69.02 52534.55 88888.00 2008-04-14 03:24:37.407 105 18239.53 69.01 52534.46 88888.00 2008-04-14 03:24:37.907 105 18239.44 68.92 52534.48 88888.00 2008-04-14 03:24:38.407 105 18239.40 68.91 52534.44 88888.00 2008-04-14 03:24:38.907 105 18239.39 68.84 52534.39 88888.00 2008-04-14 03:24:39.407 105 18239.43 68.88 52534.42 88888.00 2008-04-14 03:24:39.907 105 18239.48 68.92 52534.40 88888.00 2008-04-14 03:24:40.407 105 18239.58 68.89 52534.49 88888.00 2008-04-14 03:24:40.907 105 18239.52 68.89 52534.55 88888.00 2008-04-14 03:24:41.407 105 18239.44 68.95 52534.58 88888.00 2008-04-14 03:24:41.907 105 18239.46 68.95 52534.60 88888.00 2008-04-14 03:24:42.407 105 18239.47 68.97 52534.63 88888.00 2008-04-14 03:24:42.907 105 18239.52 68.98 52534.56 88888.00 2008-04-14 03:24:43.407 105 18239.51 68.91 52534.56 88888.00 2008-04-14 03:24:43.907 105 18239.41 68.89 52534.59 88888.00 2008-04-14 03:24:44.407 105 18239.37 68.90 52534.60 88888.00 2008-04-14 03:24:44.907 105 18239.46 68.87 52534.65 88888.00 2008-04-14 03:24:45.407 105 18239.51 68.73 52534.66 88888.00 2008-04-14 03:24:45.907 105 18239.73 68.67 52534.61 88888.00 2008-04-14 03:24:46.407 105 18239.76 68.76 52534.57 88888.00 2008-04-14 03:24:46.907 105 18239.74 68.72 52534.58 88888.00 2008-04-14 03:24:47.407 105 18239.62 68.70 52534.60 88888.00 2008-04-14 03:24:47.907 105 18239.65 68.78 52534.57 88888.00 2008-04-14 03:24:48.407 105 18239.76 68.75 52534.58 88888.00 2008-04-14 03:24:48.907 105 18239.62 68.89 52534.55 88888.00 2008-04-14 03:24:49.407 105 18239.60 68.97 52534.45 88888.00 2008-04-14 03:24:49.907 105 18239.62 69.06 52534.49 88888.00 2008-04-14 03:24:50.407 105 18239.70 69.13 52534.56 88888.00 2008-04-14 03:24:50.907 105 18239.68 69.08 52534.56 88888.00 2008-04-14 03:24:51.407 105 18239.73 69.13 52534.52 88888.00 2008-04-14 03:24:51.907 105 18239.68 69.19 52534.54 88888.00 2008-04-14 03:24:52.407 105 18239.81 69.06 52534.62 88888.00 2008-04-14 03:24:52.907 105 18239.93 69.11 52534.74 88888.00 2008-04-14 03:24:53.407 105 18239.74 69.21 52534.67 88888.00 2008-04-14 03:24:53.907 105 18239.66 69.21 52534.66 88888.00 2008-04-14 03:24:54.407 105 18239.69 69.16 52534.74 88888.00 2008-04-14 03:24:54.907 105 18239.68 69.18 52534.81 88888.00 2008-04-14 03:24:55.407 105 18239.61 69.19 52534.73 88888.00 2008-04-14 03:24:55.907 105 18239.62 69.18 52534.69 88888.00 2008-04-14 03:24:56.407 105 18239.53 69.19 52534.60 88888.00 2008-04-14 03:24:56.907 105 18239.58 69.21 52534.56 88888.00 2008-04-14 03:24:57.407 105 18239.69 69.15 52534.57 88888.00 2008-04-14 03:24:57.907 105 18239.62 69.17 52534.63 88888.00 2008-04-14 03:24:58.407 105 18239.51 69.18 52534.63 88888.00 2008-04-14 03:24:58.907 105 18239.58 69.30 52534.73 88888.00 2008-04-14 03:24:59.407 105 18239.46 69.35 52534.80 88888.00 2008-04-14 03:24:59.907 105 18239.47 69.40 52534.68 88888.00 2008-04-14 03:25:00.407 105 18239.47 69.38 52534.72 88888.00 2008-04-14 03:25:00.907 105 18239.55 69.38 52534.78 88888.00 2008-04-14 03:25:01.407 105 18239.57 69.36 52534.86 88888.00 2008-04-14 03:25:01.907 105 18239.66 69.37 52534.84 88888.00 2008-04-14 03:25:02.407 105 18239.73 69.34 52534.80 88888.00 2008-04-14 03:25:02.907 105 18239.69 69.36 52534.77 88888.00 2008-04-14 03:25:03.407 105 18239.64 69.38 52534.80 88888.00 2008-04-14 03:25:03.907 105 18239.64 69.44 52534.92 88888.00 2008-04-14 03:25:04.407 105 18239.71 69.45 52534.83 88888.00 2008-04-14 03:25:04.907 105 18239.79 69.44 52534.81 88888.00 2008-04-14 03:25:05.407 105 18239.77 69.47 52534.74 88888.00 2008-04-14 03:25:05.907 105 18239.72 69.49 52534.85 88888.00 2008-04-14 03:25:06.407 105 18239.73 69.56 52534.85 88888.00 2008-04-14 03:25:06.907 105 18239.61 69.56 52534.85 88888.00 2008-04-14 03:25:07.407 105 18239.49 69.49 52534.81 88888.00 2008-04-14 03:25:07.907 105 18239.61 69.42 52534.81 88888.00 2008-04-14 03:25:08.407 105 18239.68 69.38 52534.86 88888.00 2008-04-14 03:25:08.907 105 18239.61 69.18 52534.71 88888.00 2008-04-14 03:25:09.407 105 18239.55 69.06 52534.70 88888.00 2008-04-14 03:25:09.907 105 18239.50 69.05 52534.83 88888.00 2008-04-14 03:25:10.407 105 18239.43 69.30 52534.81 88888.00 2008-04-14 03:25:10.907 105 18239.50 69.38 52534.81 88888.00 2008-04-14 03:25:11.407 105 18239.50 69.36 52534.65 88888.00 2008-04-14 03:25:11.907 105 18239.59 69.35 52534.68 88888.00 2008-04-14 03:25:12.407 105 18239.54 69.38 52534.80 88888.00 2008-04-14 03:25:12.907 105 18239.71 69.45 52534.80 88888.00 2008-04-14 03:25:13.407 105 18239.65 69.45 52534.74 88888.00 2008-04-14 03:25:13.907 105 18239.57 69.21 52534.75 88888.00 2008-04-14 03:25:14.407 105 18239.62 69.15 52534.77 88888.00 2008-04-14 03:25:14.907 105 18239.68 69.21 52534.85 88888.00 2008-04-14 03:25:15.407 105 18239.59 69.36 52534.80 88888.00 2008-04-14 03:25:15.907 105 18239.61 69.38 52534.77 88888.00 2008-04-14 03:25:16.407 105 18239.68 69.51 52534.80 88888.00 2008-04-14 03:25:16.907 105 18239.71 69.54 52534.72 88888.00 2008-04-14 03:25:17.407 105 18239.72 69.52 52534.67 88888.00 2008-04-14 03:25:17.907 105 18239.69 69.49 52534.79 88888.00 2008-04-14 03:25:18.407 105 18239.64 69.45 52534.71 88888.00 2008-04-14 03:25:18.907 105 18239.69 69.41 52534.66 88888.00 2008-04-14 03:25:19.407 105 18239.65 69.39 52534.81 88888.00 2008-04-14 03:25:19.907 105 18239.64 69.33 52534.85 88888.00 2008-04-14 03:25:20.407 105 18239.69 69.37 52534.81 88888.00 2008-04-14 03:25:20.907 105 18239.80 69.36 52534.65 88888.00 2008-04-14 03:25:21.407 105 18239.86 69.31 52534.61 88888.00 2008-04-14 03:25:21.907 105 18239.79 69.24 52534.68 88888.00 2008-04-14 03:25:22.407 105 18239.74 69.24 52534.62 88888.00 2008-04-14 03:25:22.907 105 18239.83 69.25 52534.55 88888.00 2008-04-14 03:25:23.407 105 18239.77 69.16 52534.58 88888.00 2008-04-14 03:25:23.907 105 18239.70 69.16 52534.61 88888.00 2008-04-14 03:25:24.407 105 18239.77 69.15 52534.65 88888.00 2008-04-14 03:25:24.907 105 18239.59 69.22 52534.66 88888.00 2008-04-14 03:25:25.407 105 18239.57 69.30 52534.74 88888.00 2008-04-14 03:25:25.907 105 18239.64 69.34 52534.78 88888.00 2008-04-14 03:25:26.407 105 18239.82 69.32 52534.71 88888.00 2008-04-14 03:25:26.907 105 18239.88 69.32 52534.72 88888.00 2008-04-14 03:25:27.407 105 18239.81 69.38 52534.83 88888.00 2008-04-14 03:25:27.907 105 18239.75 69.35 52534.75 88888.00 2008-04-14 03:25:28.407 105 18239.77 69.30 52534.65 88888.00 2008-04-14 03:25:28.907 105 18239.73 69.29 52534.63 88888.00 2008-04-14 03:25:29.407 105 18239.61 69.32 52534.78 88888.00 2008-04-14 03:25:29.907 105 18239.79 69.36 52534.70 88888.00 2008-04-14 03:25:30.407 105 18239.87 69.39 52534.63 88888.00 2008-04-14 03:25:30.907 105 18239.95 69.34 52534.67 88888.00 2008-04-14 03:25:31.407 105 18239.84 69.29 52534.63 88888.00 2008-04-14 03:25:31.907 105 18239.64 69.25 52534.65 88888.00 2008-04-14 03:25:32.407 105 18239.59 69.31 52534.62 88888.00 2008-04-14 03:25:32.907 105 18239.61 69.32 52534.68 88888.00 2008-04-14 03:25:33.407 105 18239.62 69.28 52534.92 88888.00 2008-04-14 03:25:33.907 105 18239.61 69.25 52535.05 88888.00 2008-04-14 03:25:34.407 105 18239.59 69.32 52534.95 88888.00 2008-04-14 03:25:34.907 105 18239.57 69.38 52534.89 88888.00 2008-04-14 03:25:35.407 105 18239.63 69.44 52534.78 88888.00 2008-04-14 03:25:35.907 105 18239.71 69.48 52534.80 88888.00 2008-04-14 03:25:36.407 105 18239.81 69.51 52534.86 88888.00 2008-04-14 03:25:36.907 105 18239.80 69.47 52534.96 88888.00 2008-04-14 03:25:37.407 105 18239.73 69.47 52534.97 88888.00 2008-04-14 03:25:37.907 105 18239.68 69.49 52534.80 88888.00 2008-04-14 03:25:38.407 105 18239.66 69.53 52534.88 88888.00 2008-04-14 03:25:38.907 105 18239.86 69.63 52534.85 88888.00 2008-04-14 03:25:39.407 105 18239.82 69.58 52534.82 88888.00 2008-04-14 03:25:39.907 105 18239.75 69.61 52534.82 88888.00 2008-04-14 03:25:40.407 105 18239.72 69.62 52534.72 88888.00 2008-04-14 03:25:40.907 105 18239.83 69.62 52534.71 88888.00 2008-04-14 03:25:41.407 105 18239.83 69.65 52534.83 88888.00 2008-04-14 03:25:41.907 105 18239.66 69.59 52534.74 88888.00 2008-04-14 03:25:42.407 105 18239.69 69.55 52534.79 88888.00 2008-04-14 03:25:42.907 105 18239.71 69.49 52534.74 88888.00 2008-04-14 03:25:43.407 105 18239.72 69.41 52534.66 88888.00 2008-04-14 03:25:43.907 105 18239.63 69.50 52534.72 88888.00 2008-04-14 03:25:44.407 105 18239.74 69.57 52534.73 88888.00 2008-04-14 03:25:44.907 105 18239.68 69.58 52534.66 88888.00 2008-04-14 03:25:45.407 105 18239.62 69.59 52534.67 88888.00 2008-04-14 03:25:45.907 105 18239.62 69.59 52534.77 88888.00 2008-04-14 03:25:46.407 105 18239.63 69.63 52534.82 88888.00 2008-04-14 03:25:46.907 105 18239.64 69.65 52534.91 88888.00 2008-04-14 03:25:47.407 105 18239.72 69.69 52534.92 88888.00 2008-04-14 03:25:47.907 105 18239.63 69.71 52534.82 88888.00 2008-04-14 03:25:48.407 105 18239.58 69.64 52534.73 88888.00 2008-04-14 03:25:48.907 105 18239.60 69.59 52534.81 88888.00 2008-04-14 03:25:49.407 105 18239.63 69.61 52534.93 88888.00 2008-04-14 03:25:49.907 105 18239.74 69.65 52535.01 88888.00 2008-04-14 03:25:50.407 105 18239.76 69.73 52534.94 88888.00 2008-04-14 03:25:50.907 105 18239.74 69.75 52535.03 88888.00 2008-04-14 03:25:51.407 105 18239.69 69.74 52534.95 88888.00 2008-04-14 03:25:51.907 105 18239.69 69.78 52534.85 88888.00 2008-04-14 03:25:52.407 105 18239.82 69.78 52534.85 88888.00 2008-04-14 03:25:52.907 105 18239.74 69.74 52534.92 88888.00 2008-04-14 03:25:53.407 105 18239.79 69.71 52534.93 88888.00 2008-04-14 03:25:53.907 105 18239.87 69.74 52534.75 88888.00 2008-04-14 03:25:54.407 105 18239.75 69.69 52534.72 88888.00 2008-04-14 03:25:54.907 105 18239.71 69.73 52534.86 88888.00 2008-04-14 03:25:55.407 105 18239.72 69.73 52534.80 88888.00 2008-04-14 03:25:55.907 105 18239.79 69.63 52534.81 88888.00 2008-04-14 03:25:56.407 105 18239.69 69.61 52534.85 88888.00 2008-04-14 03:25:56.907 105 18239.62 69.67 52534.96 88888.00 2008-04-14 03:25:57.407 105 18239.52 69.59 52535.03 88888.00 2008-04-14 03:25:57.907 105 18239.48 69.61 52535.02 88888.00 2008-04-14 03:25:58.407 105 18239.48 69.67 52534.93 88888.00 2008-04-14 03:25:58.907 105 18239.61 69.66 52534.98 88888.00 2008-04-14 03:25:59.407 105 18239.79 69.68 52534.96 88888.00 2008-04-14 03:25:59.907 105 18239.66 69.76 52535.01 88888.00 2008-04-14 03:26:00.407 105 18239.64 69.83 52534.96 88888.00 2008-04-14 03:26:00.907 105 18239.57 69.85 52534.86 88888.00 2008-04-14 03:26:01.407 105 18239.61 69.72 52534.95 88888.00 2008-04-14 03:26:01.907 105 18239.46 69.70 52534.89 88888.00 2008-04-14 03:26:02.407 105 18239.50 69.72 52534.75 88888.00 2008-04-14 03:26:02.907 105 18239.53 69.67 52534.90 88888.00 2008-04-14 03:26:03.407 105 18239.61 69.57 52534.93 88888.00 2008-04-14 03:26:03.907 105 18239.53 69.53 52534.82 88888.00 2008-04-14 03:26:04.407 105 18239.48 69.57 52534.72 88888.00 2008-04-14 03:26:04.907 105 18239.51 69.67 52534.73 88888.00 2008-04-14 03:26:05.407 105 18239.58 69.72 52534.83 88888.00 2008-04-14 03:26:05.907 105 18239.59 69.65 52534.85 88888.00 2008-04-14 03:26:06.407 105 18239.75 69.65 52534.81 88888.00 2008-04-14 03:26:06.907 105 18239.77 69.71 52534.74 88888.00 2008-04-14 03:26:07.407 105 18239.73 69.68 52534.65 88888.00 2008-04-14 03:26:07.907 105 18239.85 69.56 52534.63 88888.00 2008-04-14 03:26:08.407 105 18239.73 69.59 52534.55 88888.00 2008-04-14 03:26:08.907 105 18239.69 69.69 52534.60 88888.00 2008-04-14 03:26:09.407 105 18239.81 69.76 52534.74 88888.00 2008-04-14 03:26:09.907 105 18239.93 69.64 52534.79 88888.00 2008-04-14 03:26:10.407 105 18239.88 69.62 52534.71 88888.00 2008-04-14 03:26:10.907 105 18239.75 69.59 52534.68 88888.00 2008-04-14 03:26:11.407 105 18239.72 69.54 52534.69 88888.00 2008-04-14 03:26:11.907 105 18239.85 69.51 52534.71 88888.00 2008-04-14 03:26:12.407 105 18239.94 69.52 52534.66 88888.00 2008-04-14 03:26:12.907 105 18239.84 69.53 52534.66 88888.00 2008-04-14 03:26:13.407 105 18239.75 69.48 52534.73 88888.00 2008-04-14 03:26:13.907 105 18239.66 69.45 52534.69 88888.00 2008-04-14 03:26:14.407 105 18239.68 69.43 52534.77 88888.00 2008-04-14 03:26:14.907 105 18239.69 69.49 52534.80 88888.00 2008-04-14 03:26:15.407 105 18239.73 69.47 52534.68 88888.00 2008-04-14 03:26:15.907 105 18239.76 69.51 52534.66 88888.00 2008-04-14 03:26:16.407 105 18239.73 69.46 52534.63 88888.00 2008-04-14 03:26:16.907 105 18239.85 69.55 52534.66 88888.00 2008-04-14 03:26:17.407 105 18239.87 69.53 52534.75 88888.00 2008-04-14 03:26:17.907 105 18239.77 69.49 52534.61 88888.00 2008-04-14 03:26:18.407 105 18239.73 69.61 52534.56 88888.00 2008-04-14 03:26:18.907 105 18239.57 69.58 52534.63 88888.00 2008-04-14 03:26:19.407 105 18239.75 69.45 52534.59 88888.00 2008-04-14 03:26:19.907 105 18239.94 69.48 52534.59 88888.00 2008-04-14 03:26:20.407 105 18240.02 69.61 52534.67 88888.00 2008-04-14 03:26:20.907 105 18240.01 69.64 52534.67 88888.00 2008-04-14 03:26:21.407 105 18240.04 69.51 52534.71 88888.00 2008-04-14 03:26:21.907 105 18239.99 69.52 52534.82 88888.00 2008-04-14 03:26:22.407 105 18240.06 69.59 52534.82 88888.00 2008-04-14 03:26:22.907 105 18240.13 69.57 52534.77 88888.00 2008-04-14 03:26:23.407 105 18240.17 69.52 52534.77 88888.00 2008-04-14 03:26:23.907 105 18239.96 69.46 52534.86 88888.00 2008-04-14 03:26:24.407 105 18240.08 69.43 52534.89 88888.00 2008-04-14 03:26:24.907 105 18240.31 69.41 52534.94 88888.00 2008-04-14 03:26:25.407 105 18240.14 69.37 52534.83 88888.00 2008-04-14 03:26:25.907 105 18240.08 69.39 52534.78 88888.00 2008-04-14 03:26:26.407 105 18240.16 69.37 52534.83 88888.00 2008-04-14 03:26:26.907 105 18240.23 69.38 52534.72 88888.00 2008-04-14 03:26:27.407 105 18240.33 69.44 52534.62 88888.00 2008-04-14 03:26:27.907 105 18240.26 69.39 52534.73 88888.00 2008-04-14 03:26:28.407 105 18240.03 69.40 52534.67 88888.00 2008-04-14 03:26:28.907 105 18239.96 69.46 52534.69 88888.00 2008-04-14 03:26:29.407 105 18239.96 69.42 52534.79 88888.00 2008-04-14 03:26:29.907 105 18239.93 69.43 52534.86 88888.00 2008-04-14 03:26:30.407 105 18240.02 69.50 52534.86 88888.00 2008-04-14 03:26:30.907 105 18240.16 69.46 52534.90 88888.00 2008-04-14 03:26:31.407 105 18240.25 69.48 52534.93 88888.00 2008-04-14 03:26:31.907 105 18240.25 69.43 52534.83 88888.00 2008-04-14 03:26:32.407 105 18240.31 69.50 52534.83 88888.00 2008-04-14 03:26:32.907 105 18240.26 69.46 52534.79 88888.00 2008-04-14 03:26:33.407 105 18240.27 69.47 52534.72 88888.00 2008-04-14 03:26:33.907 105 18240.33 69.48 52534.68 88888.00 2008-04-14 03:26:34.407 105 18240.29 69.47 52534.72 88888.00 2008-04-14 03:26:34.907 105 18240.27 69.61 52534.72 88888.00 2008-04-14 03:26:35.407 105 18240.24 69.52 52534.78 88888.00 2008-04-14 03:26:35.907 105 18240.15 69.40 52534.78 88888.00 2008-04-14 03:26:36.407 105 18240.09 69.17 52534.80 88888.00 2008-04-14 03:26:36.907 105 18240.05 69.09 52534.80 88888.00 2008-04-14 03:26:37.407 105 18240.03 69.10 52534.80 88888.00 2008-04-14 03:26:37.907 105 18239.96 69.24 52534.94 88888.00 2008-04-14 03:26:38.407 105 18239.92 69.37 52534.80 88888.00 2008-04-14 03:26:38.907 105 18239.91 69.38 52534.74 88888.00 2008-04-14 03:26:39.407 105 18239.95 69.42 52534.72 88888.00 2008-04-14 03:26:39.907 105 18239.95 69.38 52534.79 88888.00 2008-04-14 03:26:40.407 105 18240.08 69.37 52534.78 88888.00 2008-04-14 03:26:40.907 105 18240.09 69.35 52534.73 88888.00 2008-04-14 03:26:41.407 105 18240.07 69.38 52534.66 88888.00 2008-04-14 03:26:41.907 105 18240.05 69.40 52534.73 88888.00 2008-04-14 03:26:42.407 105 18240.01 69.50 52534.77 88888.00 2008-04-14 03:26:42.907 105 18240.05 69.56 52534.68 88888.00 2008-04-14 03:26:43.407 105 18240.01 69.52 52534.73 88888.00 2008-04-14 03:26:43.907 105 18239.97 69.49 52534.85 88888.00 2008-04-14 03:26:44.407 105 18239.92 69.55 52534.94 88888.00 2008-04-14 03:26:44.907 105 18240.01 69.58 52534.88 88888.00 2008-04-14 03:26:45.407 105 18240.02 69.50 52534.85 88888.00 2008-04-14 03:26:45.907 105 18240.07 69.49 52534.93 88888.00 2008-04-14 03:26:46.407 105 18240.02 69.51 52534.92 88888.00 2008-04-14 03:26:46.907 105 18240.01 69.51 52534.86 88888.00 2008-04-14 03:26:47.407 105 18240.02 69.46 52534.84 88888.00 2008-04-14 03:26:47.907 105 18240.03 69.45 52534.83 88888.00 2008-04-14 03:26:48.407 105 18240.01 69.51 52534.79 88888.00 2008-04-14 03:26:48.907 105 18240.05 69.57 52534.68 88888.00 2008-04-14 03:26:49.407 105 18239.93 69.54 52534.69 88888.00 2008-04-14 03:26:49.907 105 18239.81 69.56 52534.83 88888.00 2008-04-14 03:26:50.407 105 18239.80 69.56 52534.81 88888.00 2008-04-14 03:26:50.907 105 18239.83 69.48 52534.88 88888.00 2008-04-14 03:26:51.407 105 18239.83 69.44 52534.79 88888.00 2008-04-14 03:26:51.907 105 18239.94 69.47 52534.75 88888.00 2008-04-14 03:26:52.407 105 18239.93 69.45 52534.81 88888.00 2008-04-14 03:26:52.907 105 18239.86 69.47 52534.82 88888.00 2008-04-14 03:26:53.407 105 18239.72 69.58 52534.82 88888.00 2008-04-14 03:26:53.907 105 18239.86 69.69 52534.83 88888.00 2008-04-14 03:26:54.407 105 18239.92 69.66 52534.74 88888.00 2008-04-14 03:26:54.907 105 18240.03 69.57 52534.73 88888.00 2008-04-14 03:26:55.407 105 18240.03 69.52 52534.72 88888.00 2008-04-14 03:26:55.907 105 18239.83 69.50 52534.69 88888.00 2008-04-14 03:26:56.407 105 18239.81 69.49 52534.73 88888.00 2008-04-14 03:26:56.907 105 18239.86 69.48 52534.82 88888.00 2008-04-14 03:26:57.407 105 18239.82 69.51 52534.91 88888.00 2008-04-14 03:26:57.907 105 18239.80 69.46 52534.92 88888.00 2008-04-14 03:26:58.407 105 18239.86 69.54 52534.77 88888.00 2008-04-14 03:26:58.907 105 18239.79 69.56 52534.84 88888.00 2008-04-14 03:26:59.407 105 18239.79 69.58 52534.96 88888.00 2008-04-14 03:26:59.907 105 18239.92 69.71 52534.97 88888.00 2008-04-14 03:27:00.407 105 18239.75 69.71 52534.92 88888.00 2008-04-14 03:27:00.907 105 18239.83 69.67 52534.84 88888.00 2008-04-14 03:27:01.407 105 18239.92 69.63 52534.74 88888.00 2008-04-14 03:27:01.907 105 18239.85 69.64 52534.85 88888.00 2008-04-14 03:27:02.407 105 18239.90 69.56 52534.84 88888.00 2008-04-14 03:27:02.907 105 18239.81 69.57 52534.77 88888.00 2008-04-14 03:27:03.407 105 18239.82 69.55 52534.75 88888.00 2008-04-14 03:27:03.907 105 18239.74 69.54 52534.81 88888.00 2008-04-14 03:27:04.407 105 18239.73 69.55 52534.65 88888.00 2008-04-14 03:27:04.907 105 18239.75 69.59 52534.77 88888.00 2008-04-14 03:27:05.407 105 18239.75 69.50 52534.78 88888.00 2008-04-14 03:27:05.907 105 18239.73 69.49 52534.81 88888.00 2008-04-14 03:27:06.407 105 18239.73 69.49 52534.90 88888.00 2008-04-14 03:27:06.907 105 18239.70 69.46 52534.93 88888.00 2008-04-14 03:27:07.407 105 18239.71 69.56 52534.94 88888.00 2008-04-14 03:27:07.907 105 18239.77 69.42 52534.95 88888.00 2008-04-14 03:27:08.407 105 18239.84 69.41 52534.91 88888.00 2008-04-14 03:27:08.907 105 18239.76 69.46 52534.90 88888.00 2008-04-14 03:27:09.407 105 18239.70 69.48 52535.00 88888.00 2008-04-14 03:27:09.907 105 18239.73 69.50 52535.00 88888.00 2008-04-14 03:27:10.407 105 18239.60 69.45 52535.03 88888.00 2008-04-14 03:27:10.907 105 18239.64 69.39 52534.97 88888.00 2008-04-14 03:27:11.407 105 18239.71 69.39 52535.01 88888.00 2008-04-14 03:27:11.907 105 18239.73 69.47 52534.96 88888.00 2008-04-14 03:27:12.407 105 18239.74 69.46 52535.00 88888.00 2008-04-14 03:27:12.907 105 18239.65 69.37 52534.94 88888.00 2008-04-14 03:27:13.407 105 18239.66 69.33 52534.92 88888.00 2008-04-14 03:27:13.907 105 18239.61 69.32 52535.00 88888.00 2008-04-14 03:27:14.407 105 18239.58 69.42 52535.05 88888.00 2008-04-14 03:27:14.907 105 18239.59 69.46 52534.96 88888.00 2008-04-14 03:27:15.407 105 18239.61 69.49 52534.96 88888.00 2008-04-14 03:27:15.907 105 18239.64 69.50 52534.93 88888.00 2008-04-14 03:27:16.407 105 18239.58 69.53 52534.86 88888.00 2008-04-14 03:27:16.907 105 18239.58 69.54 52534.92 88888.00 2008-04-14 03:27:17.407 105 18239.62 69.46 52535.02 88888.00 2008-04-14 03:27:17.907 105 18239.58 69.50 52535.07 88888.00 2008-04-14 03:27:18.407 105 18239.55 69.42 52535.04 88888.00 2008-04-14 03:27:18.907 105 18239.61 69.24 52535.01 88888.00 2008-04-14 03:27:19.407 105 18239.62 69.08 52534.98 88888.00 2008-04-14 03:27:19.907 105 18239.61 69.14 52534.89 88888.00 2008-04-14 03:27:20.407 105 18239.62 69.35 52534.85 88888.00 2008-04-14 03:27:20.907 105 18239.50 69.52 52534.98 88888.00 2008-04-14 03:27:21.407 105 18239.43 69.58 52535.03 88888.00 2008-04-14 03:27:21.907 105 18239.49 69.59 52535.07 88888.00 2008-04-14 03:27:22.407 105 18239.59 69.63 52535.09 88888.00 2008-04-14 03:27:22.907 105 18239.61 69.50 52535.08 88888.00 2008-04-14 03:27:23.407 105 18239.64 69.30 52534.97 88888.00 2008-04-14 03:27:23.907 105 18239.64 69.45 52535.01 88888.00 2008-04-14 03:27:24.407 105 18239.60 69.63 52535.14 88888.00 2008-04-14 03:27:24.907 105 18239.79 69.71 52535.14 88888.00 2008-04-14 03:27:25.407 105 18239.81 69.69 52535.05 88888.00 2008-04-14 03:27:25.907 105 18239.80 69.72 52535.01 88888.00 2008-04-14 03:27:26.407 105 18239.90 69.70 52535.04 88888.00 2008-04-14 03:27:26.907 105 18239.91 69.74 52535.03 88888.00 2008-04-14 03:27:27.407 105 18239.94 69.79 52535.04 88888.00 2008-04-14 03:27:27.907 105 18239.98 69.79 52535.04 88888.00 2008-04-14 03:27:28.407 105 18240.02 69.76 52535.05 88888.00 2008-04-14 03:27:28.907 105 18239.97 69.78 52535.09 88888.00 2008-04-14 03:27:29.407 105 18240.07 69.62 52535.21 88888.00 2008-04-14 03:27:29.907 105 18239.99 69.63 52535.21 88888.00 2008-04-14 03:27:30.407 105 18239.98 69.68 52535.18 88888.00 2008-04-14 03:27:30.907 105 18240.05 69.59 52535.18 88888.00 2008-04-14 03:27:31.407 105 18239.95 69.55 52535.01 88888.00 2008-04-14 03:27:31.907 105 18239.92 69.54 52534.91 88888.00 2008-04-14 03:27:32.407 105 18239.95 69.67 52534.93 88888.00 2008-04-14 03:27:32.907 105 18240.05 69.71 52534.96 88888.00 2008-04-14 03:27:33.407 105 18240.01 69.74 52535.01 88888.00 2008-04-14 03:27:33.907 105 18240.05 69.72 52534.98 88888.00 2008-04-14 03:27:34.407 105 18240.15 69.55 52534.98 88888.00 2008-04-14 03:27:34.907 105 18240.13 69.53 52534.95 88888.00 2008-04-14 03:27:35.407 105 18240.20 69.72 52534.97 88888.00 2008-04-14 03:27:35.907 105 18240.28 69.84 52534.93 88888.00 2008-04-14 03:27:36.407 105 18240.29 69.82 52535.01 88888.00 2008-04-14 03:27:36.907 105 18240.29 69.81 52535.04 88888.00 2008-04-14 03:27:37.407 105 18240.30 69.80 52535.05 88888.00 2008-04-14 03:27:37.907 105 18240.27 69.76 52535.04 88888.00 2008-04-14 03:27:38.407 105 18240.30 69.58 52535.05 88888.00 2008-04-14 03:27:38.907 105 18240.30 69.57 52535.00 88888.00 2008-04-14 03:27:39.407 105 18240.24 69.81 52535.01 88888.00 2008-04-14 03:27:39.907 105 18240.24 69.81 52535.07 88888.00 2008-04-14 03:27:40.407 105 18240.12 69.77 52535.08 88888.00 2008-04-14 03:27:40.907 105 18240.26 69.80 52535.08 88888.00 2008-04-14 03:27:41.407 105 18240.30 69.83 52535.07 88888.00 2008-04-14 03:27:41.907 105 18240.31 69.84 52535.02 88888.00 2008-04-14 03:27:42.407 105 18240.39 69.87 52534.92 88888.00 2008-04-14 03:27:42.907 105 18240.28 69.83 52534.95 88888.00 2008-04-14 03:27:43.407 105 18240.40 69.72 52535.00 88888.00 2008-04-14 03:27:43.907 105 18240.49 69.65 52534.91 88888.00 2008-04-14 03:27:44.407 105 18240.34 69.69 52534.96 88888.00 2008-04-14 03:27:44.907 105 18240.31 69.67 52534.96 88888.00 2008-04-14 03:27:45.407 105 18240.33 69.68 52534.98 88888.00 2008-04-14 03:27:45.907 105 18240.39 69.76 52534.98 88888.00 2008-04-14 03:27:46.407 105 18240.45 69.74 52535.03 88888.00 2008-04-14 03:27:46.907 105 18240.27 69.73 52535.08 88888.00 2008-04-14 03:27:47.407 105 18240.24 69.76 52535.04 88888.00 2008-04-14 03:27:47.907 105 18240.35 69.76 52535.00 88888.00 2008-04-14 03:27:48.407 105 18240.37 69.76 52535.01 88888.00 2008-04-14 03:27:48.907 105 18240.48 69.77 52535.06 88888.00 2008-04-14 03:27:49.407 105 18240.46 69.71 52535.14 88888.00 2008-04-14 03:27:49.907 105 18240.48 69.68 52535.17 88888.00 2008-04-14 03:27:50.407 105 18240.51 69.65 52535.14 88888.00 2008-04-14 03:27:50.907 105 18240.44 69.59 52535.13 88888.00 2008-04-14 03:27:51.407 105 18240.46 69.54 52535.25 88888.00 2008-04-14 03:27:51.907 105 18240.35 69.44 52535.32 88888.00 2008-04-14 03:27:52.407 105 18240.34 69.56 52535.20 88888.00 2008-04-14 03:27:52.907 105 18240.40 69.56 52535.19 88888.00 2008-04-14 03:27:53.407 105 18240.37 69.58 52535.21 88888.00 2008-04-14 03:27:53.907 105 18240.33 69.63 52535.26 88888.00 2008-04-14 03:27:54.407 105 18240.35 69.62 52535.27 88888.00 2008-04-14 03:27:54.907 105 18240.24 69.58 52535.33 88888.00 2008-04-14 03:27:55.407 105 18240.18 69.50 52535.24 88888.00 2008-04-14 03:27:55.907 105 18240.09 69.45 52535.15 88888.00 2008-04-14 03:27:56.407 105 18239.93 69.44 52535.21 88888.00 2008-04-14 03:27:56.907 105 18240.17 69.48 52535.31 88888.00 2008-04-14 03:27:57.407 105 18240.16 69.46 52535.39 88888.00 2008-04-14 03:27:57.907 105 18240.08 69.49 52535.37 88888.00 2008-04-14 03:27:58.407 105 18240.09 69.50 52535.30 88888.00 2008-04-14 03:27:58.907 105 18240.20 69.49 52535.31 88888.00 2008-04-14 03:27:59.407 105 18240.18 69.52 52535.43 88888.00 2008-04-14 03:27:59.907 105 18240.08 69.57 52535.47 88888.00 2008-04-14 03:28:00.407 105 18240.02 69.51 52535.48 88888.00 2008-04-14 03:28:00.907 105 18240.08 69.46 52535.36 88888.00 2008-04-14 03:28:01.407 105 18240.24 69.31 52535.25 88888.00 2008-04-14 03:28:01.907 105 18240.27 69.37 52535.28 88888.00 2008-04-14 03:28:02.407 105 18240.19 69.43 52535.41 88888.00 2008-04-14 03:28:02.907 105 18240.23 69.47 52535.47 88888.00 2008-04-14 03:28:03.407 105 18240.08 69.49 52535.38 88888.00 2008-04-14 03:28:03.907 105 18240.16 69.48 52535.38 88888.00 2008-04-14 03:28:04.407 105 18239.99 69.43 52535.43 88888.00 2008-04-14 03:28:04.907 105 18239.96 69.49 52535.42 88888.00 2008-04-14 03:28:05.407 105 18239.94 69.46 52535.43 88888.00 2008-04-14 03:28:05.907 105 18240.02 69.47 52535.33 88888.00 2008-04-14 03:28:06.407 105 18239.97 69.50 52535.36 88888.00 2008-04-14 03:28:06.907 105 18239.92 69.50 52535.29 88888.00 2008-04-14 03:28:07.407 105 18239.93 69.50 52535.19 88888.00 2008-04-14 03:28:07.907 105 18239.91 69.50 52535.18 88888.00 2008-04-14 03:28:08.407 105 18239.95 69.61 52535.25 88888.00 2008-04-14 03:28:08.907 105 18239.86 69.62 52535.28 88888.00 2008-04-14 03:28:09.407 105 18239.77 69.57 52535.29 88888.00 2008-04-14 03:28:09.907 105 18239.85 69.54 52535.32 88888.00 2008-04-14 03:28:10.407 105 18239.97 69.53 52535.37 88888.00 2008-04-14 03:28:10.907 105 18239.94 69.47 52535.39 88888.00 2008-04-14 03:28:11.407 105 18239.92 69.43 52535.38 88888.00 2008-04-14 03:28:11.907 105 18239.90 69.43 52535.30 88888.00 2008-04-14 03:28:12.407 105 18239.98 69.48 52535.36 88888.00 2008-04-14 03:28:12.907 105 18240.06 69.59 52535.40 88888.00 2008-04-14 03:28:13.407 105 18240.09 69.62 52535.44 88888.00 2008-04-14 03:28:13.907 105 18240.05 69.58 52535.53 88888.00 2008-04-14 03:28:14.407 105 18240.06 69.55 52535.53 88888.00 2008-04-14 03:28:14.907 105 18240.01 69.58 52535.51 88888.00 2008-04-14 03:28:15.407 105 18240.09 69.53 52535.65 88888.00 2008-04-14 03:28:15.907 105 18240.05 69.47 52535.77 88888.00 2008-04-14 03:28:16.407 105 18239.88 69.51 52535.70 88888.00 2008-04-14 03:28:16.907 105 18239.81 69.46 52535.67 88888.00 2008-04-14 03:28:17.407 105 18239.95 69.45 52535.63 88888.00 2008-04-14 03:28:17.907 105 18240.03 69.51 52535.62 88888.00 2008-04-14 03:28:18.407 105 18240.05 69.63 52535.75 88888.00 2008-04-14 03:28:18.907 105 18240.02 69.67 52535.85 88888.00 2008-04-14 03:28:19.407 105 18240.05 69.63 52535.78 88888.00 2008-04-14 03:28:19.907 105 18240.07 69.61 52535.78 88888.00 2008-04-14 03:28:20.407 105 18240.08 69.55 52535.64 88888.00 2008-04-14 03:28:20.907 105 18240.02 69.49 52535.67 88888.00 2008-04-14 03:28:21.407 105 18239.87 69.50 52535.71 88888.00 2008-04-14 03:28:21.907 105 18239.91 69.53 52535.62 88888.00 2008-04-14 03:28:22.407 105 18240.02 69.52 52535.49 88888.00 2008-04-14 03:28:22.907 105 18240.02 69.55 52535.47 88888.00 2008-04-14 03:28:23.407 105 18240.04 69.64 52535.65 88888.00 2008-04-14 03:28:23.907 105 18239.96 69.69 52535.73 88888.00 2008-04-14 03:28:24.407 105 18239.91 69.67 52535.73 88888.00 2008-04-14 03:28:24.907 105 18239.76 69.56 52535.67 88888.00 2008-04-14 03:28:25.407 105 18239.81 69.59 52535.70 88888.00 2008-04-14 03:28:25.907 105 18239.93 69.59 52535.74 88888.00 2008-04-14 03:28:26.407 105 18240.02 69.59 52535.75 88888.00 2008-04-14 03:28:26.907 105 18239.99 69.68 52535.75 88888.00 2008-04-14 03:28:27.407 105 18240.05 69.69 52535.82 88888.00 2008-04-14 03:28:27.907 105 18240.10 69.64 52535.77 88888.00 2008-04-14 03:28:28.407 105 18240.06 69.65 52535.75 88888.00 2008-04-14 03:28:28.907 105 18239.95 69.62 52535.72 88888.00 2008-04-14 03:28:29.407 105 18240.18 69.65 52535.73 88888.00 2008-04-14 03:28:29.907 105 18240.12 69.67 52535.72 88888.00 2008-04-14 03:28:30.407 105 18240.13 69.69 52535.81 88888.00 2008-04-14 03:28:30.907 105 18240.14 69.74 52535.73 88888.00 2008-04-14 03:28:31.407 105 18240.02 69.79 52535.67 88888.00 2008-04-14 03:28:31.907 105 18240.01 69.81 52535.68 88888.00 2008-04-14 03:28:32.407 105 18240.17 69.72 52535.61 88888.00 2008-04-14 03:28:32.907 105 18240.16 69.64 52535.71 88888.00 2008-04-14 03:28:33.407 105 18240.22 69.57 52535.73 88888.00 2008-04-14 03:28:33.907 105 18240.20 69.68 52535.68 88888.00 2008-04-14 03:28:34.407 105 18240.36 69.62 52535.68 88888.00 2008-04-14 03:28:34.907 105 18240.33 69.68 52535.75 88888.00 2008-04-14 03:28:35.407 105 18240.18 69.71 52535.81 88888.00 2008-04-14 03:28:35.907 105 18240.13 69.70 52535.70 88888.00 2008-04-14 03:28:36.407 105 18240.12 69.69 52535.55 88888.00 2008-04-14 03:28:36.907 105 18240.16 69.66 52535.65 88888.00 2008-04-14 03:28:37.407 105 18240.35 69.65 52535.74 88888.00 2008-04-14 03:28:37.907 105 18240.23 69.75 52535.79 88888.00 2008-04-14 03:28:38.407 105 18240.23 69.72 52535.77 88888.00 2008-04-14 03:28:38.907 105 18240.30 69.68 52535.81 88888.00 2008-04-14 03:28:39.407 105 18240.29 69.63 52535.78 88888.00 2008-04-14 03:28:39.907 105 18240.33 69.59 52535.72 88888.00 2008-04-14 03:28:40.407 105 18240.41 69.63 52535.76 88888.00 2008-04-14 03:28:40.907 105 18240.45 69.58 52535.79 88888.00 2008-04-14 03:28:41.407 105 18240.51 69.62 52535.79 88888.00 2008-04-14 03:28:41.907 105 18240.64 69.58 52535.73 88888.00 2008-04-14 03:28:42.407 105 18240.40 69.64 52535.78 88888.00 2008-04-14 03:28:42.907 105 18240.18 69.67 52535.82 88888.00 2008-04-14 03:28:43.407 105 18240.28 69.69 52535.81 88888.00 2008-04-14 03:28:43.907 105 18240.33 69.73 52535.75 88888.00 2008-04-14 03:28:44.407 105 18240.30 69.69 52535.71 88888.00 2008-04-14 03:28:44.907 105 18240.37 69.51 52535.68 88888.00 2008-04-14 03:28:45.407 105 18240.49 69.48 52535.79 88888.00 2008-04-14 03:28:45.907 105 18240.49 69.48 52535.94 88888.00 2008-04-14 03:28:46.407 105 18240.48 69.52 52535.81 88888.00 2008-04-14 03:28:46.907 105 18240.48 69.64 52535.70 88888.00 2008-04-14 03:28:47.407 105 18240.59 69.69 52535.70 88888.00 2008-04-14 03:28:47.907 105 18240.55 69.67 52535.70 88888.00 2008-04-14 03:28:48.407 105 18240.58 69.53 52535.82 88888.00 2008-04-14 03:28:48.907 105 18240.51 69.49 52535.88 88888.00 2008-04-14 03:28:49.407 105 18240.49 69.56 52535.83 88888.00 2008-04-14 03:28:49.907 105 18240.49 69.55 52535.83 88888.00 2008-04-14 03:28:50.407 105 18240.45 69.55 52535.74 88888.00 2008-04-14 03:28:50.907 105 18240.42 69.69 52535.72 88888.00 2008-04-14 03:28:51.407 105 18240.37 69.69 52535.74 88888.00 2008-04-14 03:28:51.907 105 18240.39 69.65 52535.84 88888.00 2008-04-14 03:28:52.407 105 18240.36 69.71 52535.93 88888.00 2008-04-14 03:28:52.907 105 18240.33 69.74 52535.89 88888.00 2008-04-14 03:28:53.407 105 18240.29 69.70 52535.91 88888.00 2008-04-14 03:28:53.907 105 18240.34 69.55 52536.05 88888.00 2008-04-14 03:28:54.407 105 18240.29 69.59 52536.02 88888.00 2008-04-14 03:28:54.907 105 18240.27 69.63 52535.97 88888.00 2008-04-14 03:28:55.407 105 18240.40 69.67 52535.84 88888.00 2008-04-14 03:28:55.907 105 18240.48 69.62 52535.78 88888.00 2008-04-14 03:28:56.407 105 18240.51 69.56 52535.78 88888.00 2008-04-14 03:28:56.907 105 18240.58 69.54 52535.96 88888.00 2008-04-14 03:28:57.407 105 18240.66 69.66 52535.87 88888.00 2008-04-14 03:28:57.907 105 18240.73 69.59 52535.90 88888.00 2008-04-14 03:28:58.407 105 18240.71 69.46 52535.97 88888.00 2008-04-14 03:28:58.907 105 18240.69 69.43 52536.05 88888.00 2008-04-14 03:28:59.407 105 18240.61 69.48 52535.98 88888.00 2008-04-14 03:28:59.907 105 18240.53 69.48 52535.91 88888.00 2008-04-14 03:29:00.407 105 18240.56 69.45 52536.04 88888.00 2008-04-14 03:29:00.907 105 18240.56 69.49 52535.93 88888.00 2008-04-14 03:29:01.407 105 18240.57 69.44 52535.93 88888.00 2008-04-14 03:29:01.907 105 18240.68 69.38 52535.97 88888.00 2008-04-14 03:29:02.407 105 18240.56 69.57 52536.02 88888.00 2008-04-14 03:29:02.907 105 18240.42 69.70 52535.99 88888.00 2008-04-14 03:29:03.407 105 18240.45 69.79 52535.98 88888.00 2008-04-14 03:29:03.907 105 18240.37 69.82 52535.93 88888.00 2008-04-14 03:29:04.407 105 18240.29 69.79 52535.96 88888.00 2008-04-14 03:29:04.907 105 18240.40 69.80 52536.00 88888.00 2008-04-14 03:29:05.407 105 18240.48 69.72 52535.93 88888.00 2008-04-14 03:29:05.907 105 18240.48 69.78 52535.90 88888.00 2008-04-14 03:29:06.407 105 18240.39 69.79 52535.87 88888.00 2008-04-14 03:29:06.907 105 18240.35 69.77 52535.93 88888.00 2008-04-14 03:29:07.407 105 18240.27 69.71 52535.96 88888.00 2008-04-14 03:29:07.907 105 18240.29 69.67 52535.95 88888.00 2008-04-14 03:29:08.407 105 18240.19 69.69 52535.90 88888.00 2008-04-14 03:29:08.907 105 18240.27 69.71 52535.81 88888.00 2008-04-14 03:29:09.407 105 18240.44 69.65 52535.78 88888.00 2008-04-14 03:29:09.907 105 18240.40 69.69 52535.72 88888.00 2008-04-14 03:29:10.407 105 18240.45 69.70 52535.79 88888.00 2008-04-14 03:29:10.907 105 18240.47 69.67 52535.84 88888.00 2008-04-14 03:29:11.407 105 18240.48 69.75 52535.88 88888.00 2008-04-14 03:29:11.907 105 18240.41 69.77 52536.02 88888.00 2008-04-14 03:29:12.407 105 18240.34 69.74 52535.99 88888.00 2008-04-14 03:29:12.907 105 18240.37 69.71 52536.00 88888.00 2008-04-14 03:29:13.407 105 18240.45 69.57 52536.06 88888.00 2008-04-14 03:29:13.907 105 18240.35 69.37 52536.08 88888.00 2008-04-14 03:29:14.407 105 18240.28 69.26 52535.95 88888.00 2008-04-14 03:29:14.907 105 18240.26 69.36 52535.97 88888.00 2008-04-14 03:29:15.407 105 18240.30 69.52 52535.93 88888.00 2008-04-14 03:29:15.907 105 18240.30 69.52 52535.89 88888.00 2008-04-14 03:29:16.407 105 18240.22 69.58 52535.88 88888.00 2008-04-14 03:29:16.907 105 18240.29 69.62 52535.93 88888.00 2008-04-14 03:29:17.407 105 18240.18 69.59 52535.84 88888.00 2008-04-14 03:29:17.907 105 18240.29 69.57 52535.82 88888.00 2008-04-14 03:29:18.407 105 18240.23 69.58 52535.78 88888.00 2008-04-14 03:29:18.907 105 18240.19 69.63 52535.73 88888.00 2008-04-14 03:29:19.407 105 18240.22 69.62 52535.81 88888.00 2008-04-14 03:29:19.907 105 18240.22 69.63 52535.74 88888.00 2008-04-14 03:29:20.407 105 18240.08 69.62 52535.71 88888.00 2008-04-14 03:29:20.907 105 18240.25 69.61 52535.67 88888.00 2008-04-14 03:29:21.407 105 18240.25 69.59 52535.78 88888.00 2008-04-14 03:29:21.907 105 18240.23 69.66 52535.93 88888.00 2008-04-14 03:29:22.407 105 18240.31 69.63 52535.89 88888.00 2008-04-14 03:29:22.907 105 18240.23 69.69 52535.77 88888.00 2008-04-14 03:29:23.407 105 18240.06 69.66 52535.81 88888.00 2008-04-14 03:29:23.907 105 18240.14 69.71 52535.87 88888.00 2008-04-14 03:29:24.407 105 18240.04 69.66 52535.75 88888.00 2008-04-14 03:29:24.907 105 18240.01 69.66 52535.77 88888.00 2008-04-14 03:29:25.407 105 18240.10 69.69 52535.75 88888.00 2008-04-14 03:29:25.907 105 18239.98 69.75 52535.64 88888.00 2008-04-14 03:29:26.407 105 18239.87 69.61 52535.74 88888.00 2008-04-14 03:29:26.907 105 18239.92 69.49 52535.87 88888.00 2008-04-14 03:29:27.407 105 18239.90 69.55 52535.94 88888.00 2008-04-14 03:29:27.907 105 18239.93 69.45 52535.87 88888.00 2008-04-14 03:29:28.407 105 18239.90 69.39 52535.75 88888.00 2008-04-14 03:29:28.907 105 18239.86 69.55 52535.77 88888.00 2008-04-14 03:29:29.404 105 18239.94 69.64 52535.77 88888.00 2008-04-14 03:29:29.904 105 18239.94 69.61 52535.71 88888.00 2008-04-14 03:29:30.404 105 18239.88 69.54 52535.67 88888.00 2008-04-14 03:29:30.904 105 18239.79 69.50 52535.67 88888.00 2008-04-14 03:29:31.404 105 18239.64 69.49 52535.64 88888.00 2008-04-14 03:29:31.904 105 18239.71 69.53 52535.62 88888.00 2008-04-14 03:29:32.404 105 18239.80 69.57 52535.72 88888.00 2008-04-14 03:29:32.904 105 18239.77 69.57 52535.82 88888.00 2008-04-14 03:29:33.404 105 18239.70 69.50 52535.74 88888.00 2008-04-14 03:29:33.904 105 18239.65 69.53 52535.73 88888.00 2008-04-14 03:29:34.404 105 18239.66 69.61 52535.82 88888.00 2008-04-14 03:29:34.904 105 18239.71 69.61 52535.85 88888.00 2008-04-14 03:29:35.404 105 18239.62 69.61 52535.88 88888.00 2008-04-14 03:29:35.904 105 18239.62 69.58 52535.95 88888.00 2008-04-14 03:29:36.404 105 18239.51 69.57 52535.97 88888.00 2008-04-14 03:29:36.904 105 18239.42 69.54 52535.88 88888.00 2008-04-14 03:29:37.404 105 18239.47 69.55 52535.85 88888.00 2008-04-14 03:29:37.904 105 18239.57 69.62 52535.76 88888.00 2008-04-14 03:29:38.404 105 18239.41 69.68 52535.70 88888.00 2008-04-14 03:29:38.904 105 18239.58 69.75 52535.62 88888.00 2008-04-14 03:29:39.404 105 18239.61 69.73 52535.64 88888.00 2008-04-14 03:29:39.904 105 18239.60 69.66 52535.70 88888.00 2008-04-14 03:29:40.404 105 18239.60 69.67 52535.78 88888.00 2008-04-14 03:29:40.904 105 18239.69 69.66 52535.72 88888.00 2008-04-14 03:29:41.404 105 18239.66 69.71 52535.71 88888.00 2008-04-14 03:29:41.904 105 18239.63 69.74 52535.70 88888.00 2008-04-14 03:29:42.404 105 18239.59 69.79 52535.76 88888.00 2008-04-14 03:29:42.904 105 18239.66 69.77 52535.77 88888.00 2008-04-14 03:29:43.404 105 18239.71 69.71 52535.78 88888.00 2008-04-14 03:29:43.904 105 18239.81 69.73 52535.64 88888.00 2008-04-14 03:29:44.404 105 18239.79 69.76 52535.70 88888.00 2008-04-14 03:29:44.904 105 18239.74 69.73 52535.74 88888.00 2008-04-14 03:29:45.404 105 18239.74 69.80 52535.76 88888.00 2008-04-14 03:29:45.904 105 18239.79 69.79 52535.87 88888.00 2008-04-14 03:29:46.404 105 18239.88 69.77 52535.94 88888.00 2008-04-14 03:29:46.904 105 18239.86 69.72 52535.87 88888.00 2008-04-14 03:29:47.404 105 18239.87 69.56 52535.87 88888.00 2008-04-14 03:29:47.904 105 18239.94 69.46 52535.83 88888.00 2008-04-14 03:29:48.404 105 18239.93 69.53 52535.76 88888.00 2008-04-14 03:29:48.904 105 18239.86 69.80 52535.72 88888.00 2008-04-14 03:29:49.404 105 18239.91 69.88 52535.76 88888.00 2008-04-14 03:29:49.904 105 18239.87 69.81 52535.79 88888.00 2008-04-14 03:29:50.404 105 18239.91 69.83 52535.81 88888.00 2008-04-14 03:29:50.904 105 18239.88 69.84 52535.84 88888.00 2008-04-14 03:29:51.404 105 18239.96 69.85 52535.86 88888.00 2008-04-14 03:29:51.904 105 18240.06 69.92 52535.89 88888.00 2008-04-14 03:29:52.404 105 18239.95 69.91 52535.83 88888.00 2008-04-14 03:29:52.904 105 18239.81 69.88 52535.83 88888.00 2008-04-14 03:29:53.404 105 18239.81 69.90 52535.88 88888.00 2008-04-14 03:29:53.904 105 18239.94 69.92 52535.83 88888.00 2008-04-14 03:29:54.404 105 18240.05 69.95 52535.72 88888.00 2008-04-14 03:29:54.904 105 18240.14 69.94 52535.89 88888.00 2008-04-14 03:29:55.404 105 18240.09 69.91 52535.86 88888.00 2008-04-14 03:29:55.904 105 18240.03 69.87 52535.73 88888.00 2008-04-14 03:29:56.404 105 18239.97 69.85 52535.77 88888.00 2008-04-14 03:29:56.904 105 18240.02 69.85 52535.82 88888.00 2008-04-14 03:29:57.404 105 18239.92 69.83 52535.86 88888.00 2008-04-14 03:29:57.904 105 18239.91 69.73 52535.83 88888.00 2008-04-14 03:29:58.404 105 18239.91 69.78 52535.85 88888.00 2008-04-14 03:29:58.904 105 18239.92 70.01 52535.79 88888.00 2008-04-14 03:29:59.404 105 18239.93 70.06 52535.72 88888.00 2008-04-14 03:29:59.904 105 18240.06 70.01 52535.82 88888.00 2008-04-14 03:30:00.404 105 18240.10 70.03 52535.91 88888.00 2008-04-14 03:30:00.904 105 18240.02 69.99 52535.84 88888.00 2008-04-14 03:30:01.404 105 18239.91 69.99 52535.75 88888.00 2008-04-14 03:30:01.904 105 18240.06 69.98 52535.82 88888.00 2008-04-14 03:30:02.404 105 18240.04 70.02 52535.83 88888.00 2008-04-14 03:30:02.904 105 18239.93 70.08 52535.72 88888.00 2008-04-14 03:30:03.404 105 18240.05 70.10 52535.74 88888.00 2008-04-14 03:30:03.904 105 18240.16 70.09 52535.82 88888.00 2008-04-14 03:30:04.404 105 18240.15 70.03 52535.73 88888.00 2008-04-14 03:30:04.904 105 18240.07 70.04 52535.64 88888.00 2008-04-14 03:30:05.404 105 18240.03 70.14 52535.62 88888.00 2008-04-14 03:30:05.904 105 18240.06 70.12 52535.76 88888.00 2008-04-14 03:30:06.404 105 18240.02 70.09 52535.79 88888.00 2008-04-14 03:30:06.904 105 18240.12 70.12 52535.71 88888.00 2008-04-14 03:30:07.404 105 18240.26 70.14 52535.70 88888.00 2008-04-14 03:30:07.904 105 18240.29 70.13 52535.61 88888.00 2008-04-14 03:30:08.404 105 18240.31 70.18 52535.67 88888.00 2008-04-14 03:30:08.904 105 18240.38 70.23 52535.62 88888.00 2008-04-14 03:30:09.404 105 18240.28 70.22 52535.64 88888.00 2008-04-14 03:30:09.904 105 18240.45 70.15 52535.56 88888.00 2008-04-14 03:30:10.404 105 18240.60 70.11 52535.67 88888.00 2008-04-14 03:30:10.904 105 18240.51 69.91 52535.73 88888.00 2008-04-14 03:30:11.404 105 18240.39 70.04 52535.64 88888.00 2008-04-14 03:30:11.904 105 18240.47 70.14 52535.51 88888.00 2008-04-14 03:30:12.404 105 18240.49 70.07 52535.62 88888.00 2008-04-14 03:30:12.904 105 18240.56 70.09 52535.84 88888.00 2008-04-14 03:30:13.404 105 18240.39 70.12 52535.77 88888.00 2008-04-14 03:30:13.904 105 18240.36 70.17 52535.62 88888.00 2008-04-14 03:30:14.404 105 18240.29 70.21 52535.70 88888.00 2008-04-14 03:30:14.904 105 18240.35 70.25 52535.81 88888.00 2008-04-14 03:30:15.404 105 18240.34 70.23 52535.79 88888.00 2008-04-14 03:30:15.904 105 18240.29 70.20 52535.65 88888.00 2008-04-14 03:30:16.404 105 18240.33 70.20 52535.66 88888.00 2008-04-14 03:30:16.904 105 18240.34 70.14 52535.56 88888.00 2008-04-14 03:30:17.404 105 18240.31 70.14 52535.65 88888.00 2008-04-14 03:30:17.904 105 18240.38 70.12 52535.63 88888.00 2008-04-14 03:30:18.404 105 18240.34 70.06 52535.50 88888.00 2008-04-14 03:30:18.904 105 18240.18 70.16 52535.63 88888.00 2008-04-14 03:30:19.404 105 18240.19 70.19 52535.62 88888.00 2008-04-14 03:30:19.904 105 18240.26 70.22 52535.66 88888.00 2008-04-14 03:30:20.404 105 18240.16 70.19 52535.58 88888.00 2008-04-14 03:30:20.904 105 18240.19 70.09 52535.66 88888.00 2008-04-14 03:30:21.404 105 18240.20 70.04 52535.79 88888.00 2008-04-14 03:30:21.904 105 18240.07 70.07 52535.87 88888.00 2008-04-14 03:30:22.404 105 18240.17 70.12 52535.84 88888.00 2008-04-14 03:30:22.904 105 18240.18 70.12 52535.76 88888.00 2008-04-14 03:30:23.404 105 18240.27 70.15 52535.70 88888.00 2008-04-14 03:30:23.904 105 18240.31 70.18 52535.72 88888.00 2008-04-14 03:30:24.404 105 18240.20 70.19 52535.65 88888.00 2008-04-14 03:30:24.904 105 18240.23 70.12 52535.59 88888.00 2008-04-14 03:30:25.404 105 18240.31 70.05 52535.56 88888.00 2008-04-14 03:30:25.904 105 18240.34 70.02 52535.71 88888.00 2008-04-14 03:30:26.404 105 18240.29 69.98 52535.86 88888.00 2008-04-14 03:30:26.904 105 18240.19 69.95 52535.99 88888.00 2008-04-14 03:30:27.404 105 18240.07 69.95 52535.91 88888.00 2008-04-14 03:30:27.904 105 18240.03 69.96 52535.88 88888.00 2008-04-14 03:30:28.404 105 18240.23 69.97 52535.85 88888.00 2008-04-14 03:30:28.904 105 18240.13 69.96 52535.71 88888.00 2008-04-14 03:30:29.404 105 18240.03 69.99 52535.60 88888.00 2008-04-14 03:30:29.904 105 18239.98 69.96 52535.55 88888.00 2008-04-14 03:30:30.404 105 18239.92 69.94 52535.59 88888.00 2008-04-14 03:30:30.904 105 18239.94 69.96 52535.54 88888.00 2008-04-14 03:30:31.404 105 18239.87 69.91 52535.56 88888.00 2008-04-14 03:30:31.904 105 18239.87 69.96 52535.50 88888.00 2008-04-14 03:30:32.404 105 18239.97 69.95 52535.47 88888.00 2008-04-14 03:30:32.904 105 18239.96 69.92 52535.50 88888.00 2008-04-14 03:30:33.404 105 18240.08 69.90 52535.49 88888.00 2008-04-14 03:30:33.904 105 18240.17 69.95 52535.51 88888.00 2008-04-14 03:30:34.404 105 18240.15 69.90 52535.46 88888.00 2008-04-14 03:30:34.904 105 18240.08 69.83 52535.52 88888.00 2008-04-14 03:30:35.404 105 18240.08 69.90 52535.52 88888.00 2008-04-14 03:30:35.904 105 18240.06 69.76 52535.50 88888.00 2008-04-14 03:30:36.404 105 18240.15 69.82 52535.59 88888.00 2008-04-14 03:30:36.904 105 18240.22 69.88 52535.70 88888.00 2008-04-14 03:30:37.404 105 18240.27 69.89 52535.64 88888.00 2008-04-14 03:30:37.904 105 18240.29 69.96 52535.66 88888.00 2008-04-14 03:30:38.404 105 18240.13 69.99 52535.64 88888.00 2008-04-14 03:30:38.904 105 18240.13 69.99 52535.66 88888.00 2008-04-14 03:30:39.404 105 18240.05 70.03 52535.76 88888.00 2008-04-14 03:30:39.904 105 18240.06 70.03 52535.79 88888.00 2008-04-14 03:30:40.404 105 18240.18 69.99 52535.75 88888.00 2008-04-14 03:30:40.904 105 18240.24 69.97 52535.67 88888.00 2008-04-14 03:30:41.404 105 18240.16 69.98 52535.72 88888.00 2008-04-14 03:30:41.904 105 18240.15 69.80 52535.68 88888.00 2008-04-14 03:30:42.404 105 18240.23 69.59 52535.73 88888.00 2008-04-14 03:30:42.904 105 18240.10 69.54 52535.66 88888.00 2008-04-14 03:30:43.404 105 18240.07 69.56 52535.64 88888.00 2008-04-14 03:30:43.904 105 18239.98 69.59 52535.66 88888.00 2008-04-14 03:30:44.404 105 18239.88 69.62 52535.64 88888.00 2008-04-14 03:30:44.904 105 18239.96 69.75 52535.64 88888.00 2008-04-14 03:30:45.404 105 18239.99 69.95 52535.54 88888.00 2008-04-14 03:30:45.904 105 18239.96 70.00 52535.59 88888.00 2008-04-14 03:30:46.404 105 18239.87 69.99 52535.72 88888.00 2008-04-14 03:30:46.904 105 18239.90 69.98 52535.87 88888.00 2008-04-14 03:30:47.404 105 18239.93 70.00 52535.79 88888.00 2008-04-14 03:30:47.904 105 18240.05 69.95 52535.83 88888.00 2008-04-14 03:30:48.404 105 18240.05 69.95 52535.67 88888.00 2008-04-14 03:30:48.904 105 18240.12 69.97 52535.72 88888.00 2008-04-14 03:30:49.404 105 18240.15 69.97 52535.70 88888.00 2008-04-14 03:30:49.904 105 18240.08 69.94 52535.71 88888.00 2008-04-14 03:30:50.404 105 18240.06 69.76 52535.71 88888.00 2008-04-14 03:30:50.904 105 18239.93 69.77 52535.62 88888.00 2008-04-14 03:30:51.404 105 18239.96 69.83 52535.70 88888.00 2008-04-14 03:30:51.904 105 18239.94 69.83 52535.70 88888.00 2008-04-14 03:30:52.404 105 18239.96 69.78 52535.68 88888.00 2008-04-14 03:30:52.904 105 18239.97 69.75 52535.56 88888.00 2008-04-14 03:30:53.404 105 18239.95 69.64 52535.58 88888.00 2008-04-14 03:30:53.904 105 18240.03 69.59 52535.62 88888.00 2008-04-14 03:30:54.404 105 18240.07 69.52 52535.71 88888.00 2008-04-14 03:30:54.904 105 18240.07 69.56 52535.67 88888.00 2008-04-14 03:30:55.404 105 18240.03 69.59 52535.55 88888.00 2008-04-14 03:30:55.904 105 18240.01 69.61 52535.58 88888.00 2008-04-14 03:30:56.404 105 18239.91 69.61 52535.58 88888.00 2008-04-14 03:30:56.904 105 18239.85 69.61 52535.47 88888.00 2008-04-14 03:30:57.404 105 18239.79 69.56 52535.46 88888.00 2008-04-14 03:30:57.904 105 18239.84 69.59 52535.59 88888.00 2008-04-14 03:30:58.404 105 18239.94 69.61 52535.65 88888.00 2008-04-14 03:30:58.904 105 18239.97 69.54 52535.66 88888.00 2008-04-14 03:30:59.404 105 18239.91 69.53 52535.62 88888.00 2008-04-14 03:30:59.904 105 18239.81 69.53 52535.51 88888.00 2008-04-14 03:31:00.404 105 18239.84 69.56 52535.51 88888.00 2008-04-14 03:31:00.904 105 18239.90 69.64 52535.56 88888.00 2008-04-14 03:31:01.404 105 18240.07 69.71 52535.53 88888.00 2008-04-14 03:31:01.904 105 18240.06 69.71 52535.61 88888.00 2008-04-14 03:31:02.404 105 18240.02 69.75 52535.62 88888.00 2008-04-14 03:31:02.904 105 18240.02 69.72 52535.67 88888.00 2008-04-14 03:31:03.404 105 18240.15 69.78 52535.67 88888.00 2008-04-14 03:31:03.904 105 18240.14 69.85 52535.71 88888.00 2008-04-14 03:31:04.404 105 18240.04 69.82 52535.79 88888.00 2008-04-14 03:31:04.904 105 18239.97 69.75 52535.73 88888.00 2008-04-14 03:31:05.404 105 18240.01 69.73 52535.77 88888.00 2008-04-14 03:31:05.904 105 18239.82 69.76 52535.73 88888.00 2008-04-14 03:31:06.404 105 18239.75 69.80 52535.70 88888.00 2008-04-14 03:31:06.904 105 18239.90 69.78 52535.66 88888.00 2008-04-14 03:31:07.404 105 18239.98 69.74 52535.67 88888.00 2008-04-14 03:31:07.904 105 18239.90 69.80 52535.72 88888.00 2008-04-14 03:31:08.404 105 18239.88 69.90 52535.67 88888.00 2008-04-14 03:31:08.904 105 18239.83 69.95 52535.64 88888.00 2008-04-14 03:31:09.404 105 18239.91 69.89 52535.70 88888.00 2008-04-14 03:31:09.904 105 18240.01 69.80 52535.62 88888.00 2008-04-14 03:31:10.404 105 18239.95 69.78 52535.66 88888.00 2008-04-14 03:31:10.904 105 18239.79 69.73 52535.83 88888.00 2008-04-14 03:31:11.404 105 18239.87 69.77 52535.84 88888.00 2008-04-14 03:31:11.904 105 18239.82 69.82 52535.79 88888.00 2008-04-14 03:31:12.404 105 18239.80 69.88 52535.72 88888.00 2008-04-14 03:31:12.904 105 18239.81 69.86 52535.66 88888.00 2008-04-14 03:31:13.404 105 18239.79 69.92 52535.72 88888.00 2008-04-14 03:31:13.904 105 18239.84 70.00 52535.81 88888.00 2008-04-14 03:31:14.404 105 18239.74 70.02 52535.87 88888.00 2008-04-14 03:31:14.904 105 18239.65 69.98 52535.89 88888.00 2008-04-14 03:31:15.404 105 18239.81 70.01 52535.89 88888.00 2008-04-14 03:31:15.904 105 18239.76 69.96 52535.99 88888.00 2008-04-14 03:31:16.404 105 18239.65 70.03 52535.83 88888.00 2008-04-14 03:31:16.904 105 18239.66 70.06 52535.76 88888.00 2008-04-14 03:31:17.404 105 18239.81 70.04 52535.74 88888.00 2008-04-14 03:31:17.904 105 18239.76 70.04 52535.85 88888.00 2008-04-14 03:31:18.404 105 18239.71 70.01 52535.84 88888.00 2008-04-14 03:31:18.904 105 18239.64 69.80 52535.91 88888.00 2008-04-14 03:31:19.404 105 18239.61 69.72 52535.90 88888.00 2008-04-14 03:31:19.904 105 18239.58 69.77 52535.84 88888.00 2008-04-14 03:31:20.404 105 18239.60 69.82 52535.91 88888.00 2008-04-14 03:31:20.904 105 18239.71 69.80 52535.93 88888.00 2008-04-14 03:31:21.404 105 18239.63 69.77 52535.79 88888.00 2008-04-14 03:31:21.904 105 18239.63 69.71 52535.71 88888.00 2008-04-14 03:31:22.404 105 18239.65 69.77 52535.78 88888.00 2008-04-14 03:31:22.904 105 18239.84 69.79 52535.73 88888.00 2008-04-14 03:31:23.404 105 18239.68 69.79 52535.70 88888.00 2008-04-14 03:31:23.904 105 18239.64 69.79 52535.83 88888.00 2008-04-14 03:31:24.404 105 18239.69 69.74 52535.85 88888.00 2008-04-14 03:31:24.904 105 18239.79 69.63 52535.85 88888.00 2008-04-14 03:31:25.404 105 18239.81 69.62 52535.84 88888.00 2008-04-14 03:31:25.904 105 18239.86 69.63 52535.77 88888.00 2008-04-14 03:31:26.404 105 18239.80 69.75 52535.78 88888.00 2008-04-14 03:31:26.904 105 18239.79 69.90 52535.83 88888.00 2008-04-14 03:31:27.404 105 18239.73 69.79 52535.84 88888.00 2008-04-14 03:31:27.904 105 18239.73 69.86 52535.75 88888.00 2008-04-14 03:31:28.404 105 18239.79 69.88 52535.78 88888.00 2008-04-14 03:31:28.904 105 18239.87 69.86 52535.75 88888.00 2008-04-14 03:31:29.404 105 18239.91 69.84 52535.77 88888.00 2008-04-14 03:31:29.904 105 18239.81 69.85 52535.84 88888.00 2008-04-14 03:31:30.404 105 18239.84 69.87 52535.73 88888.00 2008-04-14 03:31:30.904 105 18239.82 69.80 52535.66 88888.00 2008-04-14 03:31:31.404 105 18239.86 69.79 52535.62 88888.00 2008-04-14 03:31:31.904 105 18240.10 69.80 52535.61 88888.00 2008-04-14 03:31:32.404 105 18240.02 69.80 52535.60 88888.00 2008-04-14 03:31:32.904 105 18240.07 69.79 52535.62 88888.00 2008-04-14 03:31:33.404 105 18239.96 69.81 52535.54 88888.00 2008-04-14 03:31:33.904 105 18239.87 69.81 52535.62 88888.00 2008-04-14 03:31:34.404 105 18239.85 69.75 52535.72 88888.00 2008-04-14 03:31:34.904 105 18239.83 69.73 52535.73 88888.00 2008-04-14 03:31:35.404 105 18239.82 69.68 52535.74 88888.00 2008-04-14 03:31:35.904 105 18239.99 69.71 52535.75 88888.00 2008-04-14 03:31:36.404 105 18239.95 69.68 52535.68 88888.00 2008-04-14 03:31:36.904 105 18239.92 69.61 52535.56 88888.00 2008-04-14 03:31:37.404 105 18239.88 69.65 52535.60 88888.00 2008-04-14 03:31:37.904 105 18240.12 69.63 52535.61 88888.00 2008-04-14 03:31:38.404 105 18239.96 69.56 52535.71 88888.00 2008-04-14 03:31:38.904 105 18240.02 69.61 52535.65 88888.00 2008-04-14 03:31:39.404 105 18240.09 69.68 52535.59 88888.00 2008-04-14 03:31:39.904 105 18240.04 69.62 52535.50 88888.00 2008-04-14 03:31:40.404 105 18239.82 69.37 52535.53 88888.00 2008-04-14 03:31:40.904 105 18239.83 69.24 52535.60 88888.00 2008-04-14 03:31:41.404 105 18239.86 69.37 52535.63 88888.00 2008-04-14 03:31:41.904 105 18239.96 69.59 52535.65 88888.00 2008-04-14 03:31:42.404 105 18240.15 69.61 52535.70 88888.00 2008-04-14 03:31:42.904 105 18240.20 69.52 52535.66 88888.00 2008-04-14 03:31:43.404 105 18239.99 69.47 52535.77 88888.00 2008-04-14 03:31:43.904 105 18239.96 69.45 52535.66 88888.00 2008-04-14 03:31:44.404 105 18239.95 69.40 52535.62 88888.00 2008-04-14 03:31:44.904 105 18239.97 69.34 52535.56 88888.00 2008-04-14 03:31:45.404 105 18239.86 69.35 52535.64 88888.00 2008-04-14 03:31:45.904 105 18239.88 69.40 52535.67 88888.00 2008-04-14 03:31:46.404 105 18239.88 69.34 52535.55 88888.00 2008-04-14 03:31:46.904 105 18239.94 69.41 52535.44 88888.00 2008-04-14 03:31:47.404 105 18239.84 69.42 52535.50 88888.00 2008-04-14 03:31:47.904 105 18239.97 69.36 52535.63 88888.00 2008-04-14 03:31:48.404 105 18240.05 69.30 52535.64 88888.00 2008-04-14 03:31:48.904 105 18239.96 69.29 52535.77 88888.00 2008-04-14 03:31:49.404 105 18239.96 69.25 52535.75 88888.00 2008-04-14 03:31:49.904 105 18239.93 69.23 52535.49 88888.00 2008-04-14 03:31:50.404 105 18239.92 69.18 52535.55 88888.00 2008-04-14 03:31:50.904 105 18239.93 69.15 52535.60 88888.00 2008-04-14 03:31:51.404 105 18239.80 69.18 52535.67 88888.00 2008-04-14 03:31:51.904 105 18239.76 69.21 52535.75 88888.00 2008-04-14 03:31:52.404 105 18239.74 69.21 52535.64 88888.00 2008-04-14 03:31:52.904 105 18239.63 69.13 52535.58 88888.00 2008-04-14 03:31:53.404 105 18239.73 69.07 52535.50 88888.00 2008-04-14 03:31:53.904 105 18239.79 69.04 52535.53 88888.00 2008-04-14 03:31:54.404 105 18239.75 69.01 52535.49 88888.00 2008-04-14 03:31:54.904 105 18239.76 69.11 52535.53 88888.00 2008-04-14 03:31:55.404 105 18239.80 69.15 52535.49 88888.00 2008-04-14 03:31:55.904 105 18239.74 69.12 52535.41 88888.00 2008-04-14 03:31:56.404 105 18239.77 69.13 52535.50 88888.00 2008-04-14 03:31:56.904 105 18239.76 69.21 52535.47 88888.00 2008-04-14 03:31:57.404 105 18239.85 69.14 52535.47 88888.00 2008-04-14 03:31:57.904 105 18239.80 69.07 52535.46 88888.00 2008-04-14 03:31:58.404 105 18239.80 69.05 52535.42 88888.00 2008-04-14 03:31:58.904 105 18239.82 68.99 52535.30 88888.00 2008-04-14 03:31:59.404 105 18239.80 69.01 52535.36 88888.00 2008-04-14 03:31:59.904 105 18239.81 69.03 52535.50 88888.00 2008-04-14 03:32:00.404 105 18239.79 69.01 52535.49 88888.00 2008-04-14 03:32:00.904 105 18239.75 68.97 52535.44 88888.00 2008-04-14 03:32:01.404 105 18239.69 68.99 52535.42 88888.00 2008-04-14 03:32:01.904 105 18239.64 68.97 52535.46 88888.00 2008-04-14 03:32:02.404 105 18239.69 68.96 52535.53 88888.00 2008-04-14 03:32:02.904 105 18239.76 68.86 52535.60 88888.00 2008-04-14 03:32:03.404 105 18239.71 68.76 52535.66 88888.00 2008-04-14 03:32:03.904 105 18239.66 68.72 52535.68 88888.00 2008-04-14 03:32:04.404 105 18239.61 68.69 52535.66 88888.00 2008-04-14 03:32:04.904 105 18239.69 68.70 52535.62 88888.00 2008-04-14 03:32:05.404 105 18239.74 68.64 52535.54 88888.00 2008-04-14 03:32:05.904 105 18239.79 68.66 52535.53 88888.00 2008-04-14 03:32:06.404 105 18239.74 68.70 52535.54 88888.00 2008-04-14 03:32:06.904 105 18239.69 68.70 52535.60 88888.00 2008-04-14 03:32:07.404 105 18239.61 68.79 52535.62 88888.00 2008-04-14 03:32:07.904 105 18239.52 68.75 52535.54 88888.00 2008-04-14 03:32:08.404 105 18239.63 68.77 52535.51 88888.00 2008-04-14 03:32:08.904 105 18239.64 68.84 52535.58 88888.00 2008-04-14 03:32:09.404 105 18239.61 68.85 52535.51 88888.00 2008-04-14 03:32:09.904 105 18239.52 68.83 52535.46 88888.00 2008-04-14 03:32:10.404 105 18239.48 68.87 52535.39 88888.00 2008-04-14 03:32:10.904 105 18239.44 68.86 52535.42 88888.00 2008-04-14 03:32:11.404 105 18239.21 68.88 52535.43 88888.00 2008-04-14 03:32:11.904 105 18239.20 68.85 52535.53 88888.00 2008-04-14 03:32:12.404 105 18239.21 68.82 52535.55 88888.00 2008-04-14 03:32:12.904 105 18239.21 68.75 52535.41 88888.00 2008-04-14 03:32:13.404 105 18239.20 68.72 52535.41 88888.00 2008-04-14 03:32:13.904 105 18239.07 68.68 52535.48 88888.00 2008-04-14 03:32:14.404 105 18239.08 68.72 52535.42 88888.00 2008-04-14 03:32:14.904 105 18239.12 68.80 52535.38 88888.00 2008-04-14 03:32:15.404 105 18239.09 68.80 52535.43 88888.00 2008-04-14 03:32:15.904 105 18239.01 68.80 52535.48 88888.00 2008-04-14 03:32:16.404 105 18239.00 68.83 52535.54 88888.00 2008-04-14 03:32:16.904 105 18238.99 68.96 52535.55 88888.00 2008-04-14 03:32:17.404 105 18239.01 68.97 52535.47 88888.00 2008-04-14 03:32:17.904 105 18238.96 69.01 52535.47 88888.00 2008-04-14 03:32:18.404 105 18239.00 69.03 52535.49 88888.00 2008-04-14 03:32:18.904 105 18238.95 68.97 52535.44 88888.00 2008-04-14 03:32:19.404 105 18238.90 69.05 52535.50 88888.00 2008-04-14 03:32:19.904 105 18238.90 69.09 52535.43 88888.00 2008-04-14 03:32:20.404 105 18238.84 69.07 52535.54 88888.00 2008-04-14 03:32:20.904 105 18238.74 69.16 52535.63 88888.00 2008-04-14 03:32:21.404 105 18238.71 69.15 52535.66 88888.00 2008-04-14 03:32:21.904 105 18238.63 69.12 52535.56 88888.00 2008-04-14 03:32:22.404 105 18238.71 69.12 52535.56 88888.00 2008-04-14 03:32:22.904 105 18238.70 69.13 52535.53 88888.00 2008-04-14 03:32:23.404 105 18238.63 69.12 52535.72 88888.00 2008-04-14 03:32:23.904 105 18238.58 69.14 52535.73 88888.00 2008-04-14 03:32:24.404 105 18238.63 69.18 52535.64 88888.00 2008-04-14 03:32:24.904 105 18238.66 69.18 52535.62 88888.00 2008-04-14 03:32:25.404 105 18238.53 69.20 52535.70 88888.00 2008-04-14 03:32:25.904 105 18238.51 69.21 52535.59 88888.00 2008-04-14 03:32:26.404 105 18238.47 69.24 52535.56 88888.00 2008-04-14 03:32:26.904 105 18238.51 69.28 52535.68 88888.00 2008-04-14 03:32:27.404 105 18238.44 69.31 52535.67 88888.00 2008-04-14 03:32:27.904 105 18238.65 69.39 52535.64 88888.00 2008-04-14 03:32:28.404 105 18238.62 69.45 52535.60 88888.00 2008-04-14 03:32:28.904 105 18238.41 69.45 52535.50 88888.00 2008-04-14 03:32:29.404 105 18238.39 69.46 52535.65 88888.00 2008-04-14 03:32:29.904 105 18238.42 69.54 52535.66 88888.00 2008-04-14 03:32:30.404 105 18238.40 69.59 52535.70 88888.00 2008-04-14 03:32:30.904 105 18238.34 69.65 52535.63 88888.00 2008-04-14 03:32:31.404 105 18238.36 69.66 52535.72 88888.00 2008-04-14 03:32:31.904 105 18238.49 69.73 52535.72 88888.00 2008-04-14 03:32:32.404 105 18238.49 69.71 52535.76 88888.00 2008-04-14 03:32:32.904 105 18238.54 69.68 52535.86 88888.00 2008-04-14 03:32:33.404 105 18238.71 69.71 52535.78 88888.00 2008-04-14 03:32:33.904 105 18238.75 69.75 52535.68 88888.00 2008-04-14 03:32:34.404 105 18238.66 69.73 52535.67 88888.00 2008-04-14 03:32:34.904 105 18238.61 69.73 52535.77 88888.00 2008-04-14 03:32:35.404 105 18238.64 69.84 52535.81 88888.00 2008-04-14 03:32:35.904 105 18238.65 69.91 52535.79 88888.00 2008-04-14 03:32:36.404 105 18238.64 69.95 52535.74 88888.00 2008-04-14 03:32:36.904 105 18238.54 69.94 52535.76 88888.00 2008-04-14 03:32:37.404 105 18238.63 69.96 52535.84 88888.00 2008-04-14 03:32:37.904 105 18238.74 69.97 52535.78 88888.00 2008-04-14 03:32:38.404 105 18238.78 69.97 52535.46 88888.00 2008-04-14 03:32:38.904 105 18238.83 69.99 52535.52 88888.00 2008-04-14 03:32:39.404 105 18238.84 70.06 52535.70 88888.00 2008-04-14 03:32:39.904 105 18238.85 70.09 52535.78 88888.00 2008-04-14 03:32:40.404 105 18238.94 70.09 52535.74 88888.00 2008-04-14 03:32:40.904 105 18238.86 70.17 52535.63 88888.00 2008-04-14 03:32:41.404 105 18238.96 70.14 52535.68 88888.00 2008-04-14 03:32:41.904 105 18238.99 70.08 52535.64 88888.00 2008-04-14 03:32:42.404 105 18239.03 70.11 52535.63 88888.00 2008-04-14 03:32:42.904 105 18239.03 70.12 52535.58 88888.00 2008-04-14 03:32:43.404 105 18238.99 70.18 52535.56 88888.00 2008-04-14 03:32:43.904 105 18239.06 70.18 52535.52 88888.00 2008-04-14 03:32:44.404 105 18239.10 70.15 52535.49 88888.00 2008-04-14 03:32:44.904 105 18239.09 70.18 52535.54 88888.00 2008-04-14 03:32:45.404 105 18239.07 70.15 52535.60 88888.00 2008-04-14 03:32:45.904 105 18238.98 70.22 52535.70 88888.00 2008-04-14 03:32:46.404 105 18239.05 70.25 52535.70 88888.00 2008-04-14 03:32:46.904 105 18239.08 70.21 52535.66 88888.00 2008-04-14 03:32:47.404 105 18239.21 70.29 52535.60 88888.00 2008-04-14 03:32:47.904 105 18239.25 70.35 52535.64 88888.00 2008-04-14 03:32:48.404 105 18239.21 70.36 52535.68 88888.00 2008-04-14 03:32:48.904 105 18239.19 70.37 52535.67 88888.00 2008-04-14 03:32:49.404 105 18239.30 70.44 52535.65 88888.00 2008-04-14 03:32:49.904 105 18239.33 70.40 52535.54 88888.00 2008-04-14 03:32:50.404 105 18239.32 70.44 52535.53 88888.00 2008-04-14 03:32:50.904 105 18239.28 70.41 52535.60 88888.00 2008-04-14 03:32:51.404 105 18239.37 70.43 52535.59 88888.00 2008-04-14 03:32:51.904 105 18239.50 70.53 52535.64 88888.00 2008-04-14 03:32:52.404 105 18239.34 70.54 52535.64 88888.00 2008-04-14 03:32:52.904 105 18239.46 70.54 52535.58 88888.00 2008-04-14 03:32:53.404 105 18239.52 70.58 52535.63 88888.00 2008-04-14 03:32:53.904 105 18239.50 70.62 52535.52 88888.00 2008-04-14 03:32:54.404 105 18239.52 70.56 52535.41 88888.00 2008-04-14 03:32:54.904 105 18239.64 70.47 52535.38 88888.00 2008-04-14 03:32:55.404 105 18239.68 70.51 52535.39 88888.00 2008-04-14 03:32:55.904 105 18239.79 70.48 52535.44 88888.00 2008-04-14 03:32:56.404 105 18239.83 70.55 52535.40 88888.00 2008-04-14 03:32:56.904 105 18239.83 70.56 52535.47 88888.00 2008-04-14 03:32:57.404 105 18239.82 70.58 52535.48 88888.00 2008-04-14 03:32:57.904 105 18239.88 70.61 52535.49 88888.00 2008-04-14 03:32:58.404 105 18239.98 70.56 52535.42 88888.00 2008-04-14 03:32:58.904 105 18240.13 70.54 52535.32 88888.00 2008-04-14 03:32:59.404 105 18240.23 70.48 52535.41 88888.00 2008-04-14 03:32:59.904 105 18240.20 70.47 52535.31 88888.00 2008-04-14 03:33:00.404 105 18240.24 70.47 52535.35 88888.00 2008-04-14 03:33:00.904 105 18240.23 70.41 52535.36 88888.00 2008-04-14 03:33:01.404 105 18240.16 70.40 52535.35 88888.00 2008-04-14 03:33:01.904 105 18240.16 70.38 52535.36 88888.00 2008-04-14 03:33:02.404 105 18240.26 70.32 52535.38 88888.00 2008-04-14 03:33:02.904 105 18240.19 70.33 52535.25 88888.00 2008-04-14 03:33:03.404 105 18240.30 70.33 52535.23 88888.00 2008-04-14 03:33:03.904 105 18240.40 70.36 52535.28 88888.00 2008-04-14 03:33:04.404 105 18240.37 70.42 52535.32 88888.00 2008-04-14 03:33:04.904 105 18240.33 70.38 52535.32 88888.00 2008-04-14 03:33:05.404 105 18240.34 70.37 52535.29 88888.00 2008-04-14 03:33:05.904 105 18240.31 70.34 52535.20 88888.00 2008-04-14 03:33:06.404 105 18240.29 70.33 52535.18 88888.00 2008-04-14 03:33:06.904 105 18240.27 70.35 52535.10 88888.00 2008-04-14 03:33:07.404 105 18240.35 70.33 52535.12 88888.00 2008-04-14 03:33:07.904 105 18240.46 70.32 52535.17 88888.00 2008-04-14 03:33:08.404 105 18240.48 70.30 52535.18 88888.00 2008-04-14 03:33:08.904 105 18240.51 70.25 52535.21 88888.00 2008-04-14 03:33:09.404 105 18240.51 70.17 52535.36 88888.00 2008-04-14 03:33:09.904 105 18240.51 70.13 52535.27 88888.00 2008-04-14 03:33:10.404 105 18240.47 70.07 52535.20 88888.00 2008-04-14 03:33:10.904 105 18240.46 70.02 52535.23 88888.00 2008-04-14 03:33:11.404 105 18240.46 69.98 52535.18 88888.00 2008-04-14 03:33:11.904 105 18240.42 69.95 52535.23 88888.00 2008-04-14 03:33:12.404 105 18240.40 70.02 52535.26 88888.00 2008-04-14 03:33:12.904 105 18240.39 69.97 52535.23 88888.00 2008-04-14 03:33:13.404 105 18240.39 69.95 52535.30 88888.00 2008-04-14 03:33:13.904 105 18240.41 69.90 52535.28 88888.00 2008-04-14 03:33:14.404 105 18240.37 69.86 52535.28 88888.00 2008-04-14 03:33:14.904 105 18240.23 69.81 52535.24 88888.00 2008-04-14 03:33:15.404 105 18240.14 69.77 52535.23 88888.00 2008-04-14 03:33:15.904 105 18240.16 69.87 52535.16 88888.00 2008-04-14 03:33:16.404 105 18240.19 69.80 52535.13 88888.00 2008-04-14 03:33:16.904 105 18240.19 69.71 52535.20 88888.00 2008-04-14 03:33:17.404 105 18240.31 69.73 52535.30 88888.00 2008-04-14 03:33:17.904 105 18240.35 69.73 52535.30 88888.00 2008-04-14 03:33:18.404 105 18240.20 69.70 52535.26 88888.00 2008-04-14 03:33:18.904 105 18240.25 69.58 52535.17 88888.00 2008-04-14 03:33:19.404 105 18240.31 69.42 52535.17 88888.00 2008-04-14 03:33:19.904 105 18240.33 69.39 52535.03 88888.00 2008-04-14 03:33:20.404 105 18240.29 69.34 52535.14 88888.00 2008-04-14 03:33:20.904 105 18240.19 69.38 52535.17 88888.00 2008-04-14 03:33:21.404 105 18240.12 69.42 52535.18 88888.00 2008-04-14 03:33:21.904 105 18240.13 69.39 52535.06 88888.00 2008-04-14 03:33:22.404 105 18240.12 69.44 52535.13 88888.00 2008-04-14 03:33:22.904 105 18240.04 69.64 52535.14 88888.00 2008-04-14 03:33:23.404 105 18239.99 69.63 52535.09 88888.00 2008-04-14 03:33:23.904 105 18240.09 69.52 52535.07 88888.00 2008-04-14 03:33:24.404 105 18240.06 69.62 52535.09 88888.00 2008-04-14 03:33:24.904 105 18239.92 69.58 52535.10 88888.00 2008-04-14 03:33:25.404 105 18239.94 69.40 52535.14 88888.00 2008-04-14 03:33:25.904 105 18239.82 69.47 52535.27 88888.00 2008-04-14 03:33:26.404 105 18239.87 69.58 52535.24 88888.00 2008-04-14 03:33:26.904 105 18239.91 69.58 52535.14 88888.00 2008-04-14 03:33:27.404 105 18239.90 69.55 52535.09 88888.00 2008-04-14 03:33:27.904 105 18239.86 69.59 52535.04 88888.00 2008-04-14 03:33:28.404 105 18239.81 69.57 52535.03 88888.00 2008-04-14 03:33:28.904 105 18239.70 69.62 52535.08 88888.00 2008-04-14 03:33:29.404 105 18239.65 69.61 52535.12 88888.00 2008-04-14 03:33:29.904 105 18239.76 69.58 52535.06 88888.00 2008-04-14 03:33:30.404 105 18239.84 69.57 52535.09 88888.00 2008-04-14 03:33:30.904 105 18239.68 69.57 52535.18 88888.00 2008-04-14 03:33:31.404 105 18239.71 69.51 52535.14 88888.00 2008-04-14 03:33:31.904 105 18239.62 69.53 52535.13 88888.00 2008-04-14 03:33:32.404 105 18239.59 69.59 52535.19 88888.00 2008-04-14 03:33:32.904 105 18239.52 69.58 52535.24 88888.00 2008-04-14 03:33:33.404 105 18239.53 69.55 52535.05 88888.00 2008-04-14 03:33:33.904 105 18239.57 69.54 52535.03 88888.00 2008-04-14 03:33:34.404 105 18239.54 69.52 52535.09 88888.00 2008-04-14 03:33:34.904 105 18239.58 69.54 52535.04 88888.00 2008-04-14 03:33:35.404 105 18239.60 69.54 52535.05 88888.00 2008-04-14 03:33:35.904 105 18239.68 69.66 52535.00 88888.00 2008-04-14 03:33:36.404 105 18239.53 69.75 52534.96 88888.00 2008-04-14 03:33:36.904 105 18239.51 69.71 52535.08 88888.00 2008-04-14 03:33:37.404 105 18239.52 69.65 52535.18 88888.00 2008-04-14 03:33:37.904 105 18239.51 69.65 52535.16 88888.00 2008-04-14 03:33:38.404 105 18239.42 69.66 52535.18 88888.00 2008-04-14 03:33:38.904 105 18239.47 69.72 52535.25 88888.00 2008-04-14 03:33:39.404 105 18239.48 69.71 52535.08 88888.00 2008-04-14 03:33:39.904 105 18239.36 69.71 52535.09 88888.00 2008-04-14 03:33:40.404 105 18239.44 69.73 52535.18 88888.00 2008-04-14 03:33:40.904 105 18239.28 69.76 52535.16 88888.00 2008-04-14 03:33:41.404 105 18239.32 69.88 52535.10 88888.00 2008-04-14 03:33:41.904 105 18239.28 69.92 52535.04 88888.00 2008-04-14 03:33:42.404 105 18239.21 69.94 52535.17 88888.00 2008-04-14 03:33:42.904 105 18239.29 69.92 52535.24 88888.00 2008-04-14 03:33:43.404 105 18239.31 69.95 52535.16 88888.00 2008-04-14 03:33:43.904 105 18239.14 69.90 52535.21 88888.00 2008-04-14 03:33:44.404 105 18239.25 69.95 52535.26 88888.00 2008-04-14 03:33:44.904 105 18239.17 69.95 52535.09 88888.00 2008-04-14 03:33:45.404 105 18239.28 69.95 52535.13 88888.00 2008-04-14 03:33:45.904 105 18239.33 70.02 52535.15 88888.00 2008-04-14 03:33:46.404 105 18239.44 70.09 52535.10 88888.00 2008-04-14 03:33:46.904 105 18239.42 70.04 52535.19 88888.00 2008-04-14 03:33:47.404 105 18239.36 70.02 52535.19 88888.00 2008-04-14 03:33:47.904 105 18239.43 70.05 52535.13 88888.00 2008-04-14 03:33:48.404 105 18239.44 70.08 52535.21 88888.00 2008-04-14 03:33:48.904 105 18239.49 70.11 52535.29 88888.00 2008-04-14 03:33:49.404 105 18239.50 70.15 52535.30 88888.00 2008-04-14 03:33:49.904 105 18239.33 70.12 52535.21 88888.00 2008-04-14 03:33:50.404 105 18239.29 70.10 52535.21 88888.00 2008-04-14 03:33:50.904 105 18239.32 70.08 52535.19 88888.00 2008-04-14 03:33:51.404 105 18239.43 70.06 52535.16 88888.00 2008-04-14 03:33:51.904 105 18239.51 70.09 52535.05 88888.00 2008-04-14 03:33:52.404 105 18239.37 70.12 52535.17 88888.00 2008-04-14 03:33:52.904 105 18239.40 70.08 52535.20 88888.00 2008-04-14 03:33:53.404 105 18239.46 70.07 52535.19 88888.00 2008-04-14 03:33:53.904 105 18239.37 70.13 52535.31 88888.00 2008-04-14 03:33:54.404 105 18239.46 70.26 52535.28 88888.00 2008-04-14 03:33:54.904 105 18239.50 70.21 52535.33 88888.00 2008-04-14 03:33:55.404 105 18239.55 70.19 52535.31 88888.00 2008-04-14 03:33:55.904 105 18239.59 70.21 52535.26 88888.00 2008-04-14 03:33:56.404 105 18239.62 70.23 52535.25 88888.00 2008-04-14 03:33:56.904 105 18239.61 70.20 52535.21 88888.00 2008-04-14 03:33:57.404 105 18239.63 70.20 52535.17 88888.00 2008-04-14 03:33:57.904 105 18239.64 70.20 52535.18 88888.00 2008-04-14 03:33:58.404 105 18239.68 70.18 52535.20 88888.00 2008-04-14 03:33:58.904 105 18239.69 70.18 52535.24 88888.00 2008-04-14 03:33:59.404 105 18239.61 70.17 52535.13 88888.00 2008-04-14 03:33:59.904 105 18239.54 70.16 52535.06 88888.00 2008-04-14 03:34:00.404 105 18239.68 70.25 52535.04 88888.00 2008-04-14 03:34:00.904 105 18239.72 70.18 52535.10 88888.00 2008-04-14 03:34:01.404 105 18239.57 70.10 52535.07 88888.00 2008-04-14 03:34:01.904 105 18239.52 69.99 52535.09 88888.00 2008-04-14 03:34:02.404 105 18239.59 69.79 52535.10 88888.00 2008-04-14 03:34:02.904 105 18239.61 69.73 52535.06 88888.00 2008-04-14 03:34:03.404 105 18239.62 69.72 52535.15 88888.00 2008-04-14 03:34:03.904 105 18239.64 69.73 52535.17 88888.00 2008-04-14 03:34:04.404 105 18239.71 69.72 52535.21 88888.00 2008-04-14 03:34:04.904 105 18239.77 69.68 52535.15 88888.00 2008-04-14 03:34:05.404 105 18239.77 69.86 52535.12 88888.00 2008-04-14 03:34:05.904 105 18239.80 70.04 52535.00 88888.00 2008-04-14 03:34:06.404 105 18239.82 70.03 52534.90 88888.00 2008-04-14 03:34:06.904 105 18239.75 70.03 52534.94 88888.00 2008-04-14 03:34:07.404 105 18239.71 70.02 52535.05 88888.00 2008-04-14 03:34:07.904 105 18239.82 70.01 52535.09 88888.00 2008-04-14 03:34:08.404 105 18239.77 70.04 52535.08 88888.00 2008-04-14 03:34:08.904 105 18239.85 70.04 52535.12 88888.00 2008-04-14 03:34:09.404 105 18239.86 70.02 52535.18 88888.00 2008-04-14 03:34:09.904 105 18239.83 70.05 52535.20 88888.00 2008-04-14 03:34:10.404 105 18239.79 70.00 52535.19 88888.00 2008-04-14 03:34:10.904 105 18239.93 69.98 52535.21 88888.00 2008-04-14 03:34:11.404 105 18239.91 70.01 52535.20 88888.00 2008-04-14 03:34:11.904 105 18240.02 70.01 52535.21 88888.00 2008-04-14 03:34:12.404 105 18240.06 70.07 52535.13 88888.00 2008-04-14 03:34:12.904 105 18239.99 70.11 52535.15 88888.00 2008-04-14 03:34:13.404 105 18240.01 70.13 52535.18 88888.00 2008-04-14 03:34:13.904 105 18240.01 70.08 52535.18 88888.00 2008-04-14 03:34:14.404 105 18240.07 70.13 52535.20 88888.00 2008-04-14 03:34:14.904 105 18240.06 70.09 52535.26 88888.00 2008-04-14 03:34:15.404 105 18240.12 70.03 52535.18 88888.00 2008-04-14 03:34:15.904 105 18240.13 70.04 52535.04 88888.00 2008-04-14 03:34:16.404 105 18240.08 69.97 52535.05 88888.00 2008-04-14 03:34:16.904 105 18239.98 70.04 52534.94 88888.00 2008-04-14 03:34:17.404 105 18239.96 70.15 52534.91 88888.00 2008-04-14 03:34:17.904 105 18240.04 70.12 52534.98 88888.00 2008-04-14 03:34:18.404 105 18240.18 70.06 52534.93 88888.00 2008-04-14 03:34:18.904 105 18240.14 70.03 52534.83 88888.00 2008-04-14 03:34:19.404 105 18240.08 69.98 52534.81 88888.00 2008-04-14 03:34:19.904 105 18240.06 69.97 52534.95 88888.00 2008-04-14 03:34:20.404 105 18240.14 69.97 52535.10 88888.00 2008-04-14 03:34:20.904 105 18240.06 69.96 52535.05 88888.00 2008-04-14 03:34:21.404 105 18240.06 69.95 52535.07 88888.00 2008-04-14 03:34:21.904 105 18240.08 69.96 52534.93 88888.00 2008-04-14 03:34:22.404 105 18240.15 69.94 52534.90 88888.00 2008-04-14 03:34:22.904 105 18240.05 69.90 52534.94 88888.00 2008-04-14 03:34:23.404 105 18240.12 69.87 52535.06 88888.00 2008-04-14 03:34:23.904 105 18240.03 69.94 52535.07 88888.00 2008-04-14 03:34:24.404 105 18240.03 69.79 52535.01 88888.00 2008-04-14 03:34:24.904 105 18240.04 69.74 52534.88 88888.00 2008-04-14 03:34:25.404 105 18239.96 69.81 52534.78 88888.00 2008-04-14 03:34:25.904 105 18239.96 69.75 52534.79 88888.00 2008-04-14 03:34:26.404 105 18240.02 69.72 52534.82 88888.00 2008-04-14 03:34:26.904 105 18240.08 69.71 52534.79 88888.00 2008-04-14 03:34:27.404 105 18240.03 69.68 52534.83 88888.00 2008-04-14 03:34:27.904 105 18239.98 69.75 52534.84 88888.00 2008-04-14 03:34:28.404 105 18239.96 69.78 52534.89 88888.00 2008-04-14 03:34:28.904 105 18240.02 69.72 52534.83 88888.00 2008-04-14 03:34:29.404 105 18239.82 69.71 52534.75 88888.00 2008-04-14 03:34:29.904 105 18239.93 69.76 52534.80 88888.00 2008-04-14 03:34:30.404 105 18240.02 69.89 52534.90 88888.00 2008-04-14 03:34:30.904 105 18239.96 69.94 52534.89 88888.00 2008-04-14 03:34:31.404 105 18239.90 69.95 52534.82 88888.00 2008-04-14 03:34:31.904 105 18239.88 69.85 52534.84 88888.00 2008-04-14 03:34:32.404 105 18239.91 69.86 52534.83 88888.00 2008-04-14 03:34:32.904 105 18239.92 69.80 52534.72 88888.00 2008-04-14 03:34:33.404 105 18239.96 69.76 52534.77 88888.00 2008-04-14 03:34:33.904 105 18239.93 69.71 52534.77 88888.00 2008-04-14 03:34:34.404 105 18239.85 69.72 52534.78 88888.00 2008-04-14 03:34:34.904 105 18239.87 69.68 52534.84 88888.00 2008-04-14 03:34:35.404 105 18239.84 69.67 52534.71 88888.00 2008-04-14 03:34:35.904 105 18239.80 69.65 52534.72 88888.00 2008-04-14 03:34:36.404 105 18239.75 69.64 52534.72 88888.00 2008-04-14 03:34:36.904 105 18239.66 69.67 52534.80 88888.00 2008-04-14 03:34:37.404 105 18239.80 69.66 52534.81 88888.00 2008-04-14 03:34:37.904 105 18239.87 69.64 52534.78 88888.00 2008-04-14 03:34:38.404 105 18239.81 69.58 52534.80 88888.00 2008-04-14 03:34:38.904 105 18239.87 69.47 52534.80 88888.00 2008-04-14 03:34:39.404 105 18239.81 69.53 52534.79 88888.00 2008-04-14 03:34:39.904 105 18239.70 69.55 52534.79 88888.00 2008-04-14 03:34:40.404 105 18239.70 69.51 52534.74 88888.00 2008-04-14 03:34:40.904 105 18239.87 69.47 52534.73 88888.00 2008-04-14 03:34:41.404 105 18239.83 69.38 52534.77 88888.00 2008-04-14 03:34:41.904 105 18239.69 69.47 52534.82 88888.00 2008-04-14 03:34:42.404 105 18239.64 69.49 52534.90 88888.00 2008-04-14 03:34:42.904 105 18239.53 69.32 52534.92 88888.00 2008-04-14 03:34:43.404 105 18239.51 69.15 52534.96 88888.00 2008-04-14 03:34:43.904 105 18239.46 69.15 52534.88 88888.00 2008-04-14 03:34:44.404 105 18239.48 69.04 52534.89 88888.00 2008-04-14 03:34:44.904 105 18239.63 69.02 52535.03 88888.00 2008-04-14 03:34:45.404 105 18239.62 69.05 52535.01 88888.00 2008-04-14 03:34:45.904 105 18239.59 69.02 52535.02 88888.00 2008-04-14 03:34:46.404 105 18239.66 69.18 52535.13 88888.00 2008-04-14 03:34:46.904 105 18239.59 69.30 52535.16 88888.00 2008-04-14 03:34:47.404 105 18239.55 69.42 52535.07 88888.00 2008-04-14 03:34:47.904 105 18239.53 69.38 52535.05 88888.00 2008-04-14 03:34:48.404 105 18239.44 69.34 52535.03 88888.00 2008-04-14 03:34:48.904 105 18239.26 69.36 52534.96 88888.00 2008-04-14 03:34:49.404 105 18239.30 69.30 52534.95 88888.00 2008-04-14 03:34:49.904 105 18239.27 69.04 52534.98 88888.00 2008-04-14 03:34:50.404 105 18239.27 69.01 52534.92 88888.00 2008-04-14 03:34:50.904 105 18239.26 69.17 52534.84 88888.00 2008-04-14 03:34:51.404 105 18239.18 69.32 52534.79 88888.00 2008-04-14 03:34:51.904 105 18239.25 69.35 52534.91 88888.00 2008-04-14 03:34:52.404 105 18239.21 69.33 52534.93 88888.00 2008-04-14 03:34:52.904 105 18239.20 69.33 52534.90 88888.00 2008-04-14 03:34:53.404 105 18239.12 69.21 52534.91 88888.00 2008-04-14 03:34:53.904 105 18239.04 69.10 52534.90 88888.00 2008-04-14 03:34:54.404 105 18239.01 69.32 52534.86 88888.00 2008-04-14 03:34:54.904 105 18238.94 69.38 52534.93 88888.00 2008-04-14 03:34:55.404 105 18238.88 69.37 52534.92 88888.00 2008-04-14 03:34:55.904 105 18238.82 69.43 52534.92 88888.00 2008-04-14 03:34:56.404 105 18238.90 69.44 52534.90 88888.00 2008-04-14 03:34:56.904 105 18238.95 69.45 52534.80 88888.00 2008-04-14 03:34:57.404 105 18238.96 69.59 52534.89 88888.00 2008-04-14 03:34:57.904 105 18238.82 69.72 52535.06 88888.00 2008-04-14 03:34:58.404 105 18238.81 69.73 52534.93 88888.00 2008-04-14 03:34:58.904 105 18238.85 69.72 52534.80 88888.00 2008-04-14 03:34:59.404 105 18238.83 69.73 52534.81 88888.00 2008-04-14 03:34:59.904 105 18238.83 69.70 52534.79 88888.00 2008-04-14 03:35:00.404 105 18238.77 69.65 52534.84 88888.00 2008-04-14 03:35:00.904 105 18238.64 69.71 52534.91 88888.00 2008-04-14 03:35:01.404 105 18238.64 69.88 52534.92 88888.00 2008-04-14 03:35:01.904 105 18238.64 69.87 52534.86 88888.00 2008-04-14 03:35:02.404 105 18238.61 69.90 52534.89 88888.00 2008-04-14 03:35:02.904 105 18238.55 69.83 52534.90 88888.00 2008-04-14 03:35:03.404 105 18238.46 69.65 52534.94 88888.00 2008-04-14 03:35:03.904 105 18238.34 69.63 52534.94 88888.00 2008-04-14 03:35:04.404 105 18238.31 69.61 52534.95 88888.00 2008-04-14 03:35:04.904 105 18238.38 69.56 52534.97 88888.00 2008-04-14 03:35:05.404 105 18238.41 69.61 52535.01 88888.00 2008-04-14 03:35:05.904 105 18238.47 69.81 52534.97 88888.00 2008-04-14 03:35:06.404 105 18238.44 69.88 52534.89 88888.00 2008-04-14 03:35:06.904 105 18238.40 69.88 52534.77 88888.00 2008-04-14 03:35:07.404 105 18238.45 69.87 52534.77 88888.00 2008-04-14 03:35:07.904 105 18238.58 69.88 52534.81 88888.00 2008-04-14 03:35:08.404 105 18238.58 69.92 52534.83 88888.00 2008-04-14 03:35:08.904 105 18238.42 69.90 52534.88 88888.00 2008-04-14 03:35:09.404 105 18238.60 69.92 52534.94 88888.00 2008-04-14 03:35:09.904 105 18238.67 69.99 52534.91 88888.00 2008-04-14 03:35:10.404 105 18238.75 70.00 52534.93 88888.00 2008-04-14 03:35:10.904 105 18238.63 70.10 52534.85 88888.00 2008-04-14 03:35:11.404 105 18238.58 70.11 52534.86 88888.00 2008-04-14 03:35:11.904 105 18238.63 70.10 52534.85 88888.00 2008-04-14 03:35:12.404 105 18238.70 70.08 52534.67 88888.00 2008-04-14 03:35:12.904 105 18238.72 70.07 52534.70 88888.00 2008-04-14 03:35:13.404 105 18238.66 69.92 52534.82 88888.00 2008-04-14 03:35:13.904 105 18238.61 69.78 52534.85 88888.00 2008-04-14 03:35:14.404 105 18238.75 69.74 52534.80 88888.00 2008-04-14 03:35:14.904 105 18238.87 69.78 52534.80 88888.00 2008-04-14 03:35:15.404 105 18238.83 69.76 52534.82 88888.00 2008-04-14 03:35:15.904 105 18238.81 69.80 52534.78 88888.00 2008-04-14 03:35:16.404 105 18238.83 69.80 52534.82 88888.00 2008-04-14 03:35:16.904 105 18238.87 69.74 52534.78 88888.00 2008-04-14 03:35:17.404 105 18238.89 69.84 52534.70 88888.00 2008-04-14 03:35:17.904 105 18238.92 70.10 52534.67 88888.00 2008-04-14 03:35:18.404 105 18238.95 69.96 52534.66 88888.00 2008-04-14 03:35:18.904 105 18238.95 69.87 52534.78 88888.00 2008-04-14 03:35:19.404 105 18238.94 69.87 52534.74 88888.00 2008-04-14 03:35:19.904 105 18238.95 69.97 52534.79 88888.00 2008-04-14 03:35:20.404 105 18239.06 70.12 52534.78 88888.00 2008-04-14 03:35:20.904 105 18239.05 70.12 52534.74 88888.00 2008-04-14 03:35:21.404 105 18239.07 70.20 52534.71 88888.00 2008-04-14 03:35:21.904 105 18239.16 70.33 52534.73 88888.00 2008-04-14 03:35:22.404 105 18239.05 70.46 52534.80 88888.00 2008-04-14 03:35:22.904 105 18238.87 70.48 52534.80 88888.00 2008-04-14 03:35:23.404 105 18239.00 70.48 52534.81 88888.00 2008-04-14 03:35:23.904 105 18239.05 70.51 52534.79 88888.00 2008-04-14 03:35:24.404 105 18239.06 70.51 52534.81 88888.00 2008-04-14 03:35:24.904 105 18239.16 70.50 52534.80 88888.00 2008-04-14 03:35:25.404 105 18239.21 70.51 52534.75 88888.00 2008-04-14 03:35:25.904 105 18239.17 70.53 52534.74 88888.00 2008-04-14 03:35:26.404 105 18239.10 70.56 52534.75 88888.00 2008-04-14 03:35:26.904 105 18239.11 70.62 52534.68 88888.00 2008-04-14 03:35:27.404 105 18239.17 70.69 52534.71 88888.00 2008-04-14 03:35:27.904 105 18239.17 70.71 52534.77 88888.00 2008-04-14 03:35:28.404 105 18239.14 70.72 52534.66 88888.00 2008-04-14 03:35:28.904 105 18239.10 70.73 52534.70 88888.00 2008-04-14 03:35:29.404 105 18239.07 70.63 52534.77 88888.00 2008-04-14 03:35:29.904 105 18239.15 70.64 52534.83 88888.00 2008-04-14 03:35:30.404 105 18239.12 70.68 52534.88 88888.00 2008-04-14 03:35:30.904 105 18239.14 70.68 52534.79 88888.00 2008-04-14 03:35:31.404 105 18239.17 70.68 52534.75 88888.00 2008-04-14 03:35:31.904 105 18239.12 70.76 52534.82 88888.00 2008-04-14 03:35:32.404 105 18239.04 70.78 52534.81 88888.00 2008-04-14 03:35:32.904 105 18239.07 70.81 52534.78 88888.00 2008-04-14 03:35:33.404 105 18239.08 70.66 52534.82 88888.00 2008-04-14 03:35:33.904 105 18239.05 70.46 52534.91 88888.00 2008-04-14 03:35:34.404 105 18238.99 70.68 52535.05 88888.00 2008-04-14 03:35:34.904 105 18239.04 70.75 52534.97 88888.00 2008-04-14 03:35:35.404 105 18238.97 70.74 52534.95 88888.00 2008-04-14 03:35:35.904 105 18238.97 70.69 52534.83 88888.00 2008-04-14 03:35:36.404 105 18238.88 70.66 52534.80 88888.00 2008-04-14 03:35:36.904 105 18238.84 70.71 52534.89 88888.00 2008-04-14 03:35:37.404 105 18238.95 70.74 52535.07 88888.00 2008-04-14 03:35:37.904 105 18238.96 70.71 52535.00 88888.00 2008-04-14 03:35:38.404 105 18238.93 70.67 52534.73 88888.00 2008-04-14 03:35:38.904 105 18239.06 70.62 52534.70 88888.00 2008-04-14 03:35:39.404 105 18238.98 70.59 52534.80 88888.00 2008-04-14 03:35:39.904 105 18238.99 70.63 52534.85 88888.00 2008-04-14 03:35:40.404 105 18238.96 70.73 52534.89 88888.00 2008-04-14 03:35:40.904 105 18238.93 70.81 52534.88 88888.00 2008-04-14 03:35:41.404 105 18239.01 71.01 52534.92 88888.00 2008-04-14 03:35:41.904 105 18238.99 71.07 52535.00 88888.00 2008-04-14 03:35:42.404 105 18238.97 71.07 52534.95 88888.00 2008-04-14 03:35:42.904 105 18239.00 71.08 52534.89 88888.00 2008-04-14 03:35:43.404 105 18238.99 71.17 52534.88 88888.00 2008-04-14 03:35:43.904 105 18239.00 71.11 52534.94 88888.00 2008-04-14 03:35:44.404 105 18238.94 71.21 52534.92 88888.00 2008-04-14 03:35:44.904 105 18238.97 71.15 52534.90 88888.00 2008-04-14 03:35:45.404 105 18239.04 71.02 52534.90 88888.00 2008-04-14 03:35:45.904 105 18238.99 70.91 52534.89 88888.00 2008-04-14 03:35:46.404 105 18238.99 70.87 52534.91 88888.00 2008-04-14 03:35:46.904 105 18239.05 71.02 52534.83 88888.00 2008-04-14 03:35:47.404 105 18239.14 71.02 52534.81 88888.00 2008-04-14 03:35:47.904 105 18239.15 70.98 52534.68 88888.00 2008-04-14 03:35:48.404 105 18239.09 71.11 52534.69 88888.00 2008-04-14 03:35:48.904 105 18238.97 71.25 52534.67 88888.00 2008-04-14 03:35:49.404 105 18238.87 71.25 52534.59 88888.00 2008-04-14 03:35:49.904 105 18238.89 71.19 52534.52 88888.00 2008-04-14 03:35:50.404 105 18239.01 71.21 52534.51 88888.00 2008-04-14 03:35:50.904 105 18239.06 71.21 52534.48 88888.00 2008-04-14 03:35:51.404 105 18239.06 71.14 52534.47 88888.00 2008-04-14 03:35:51.904 105 18239.10 71.12 52534.38 88888.00 2008-04-14 03:35:52.404 105 18239.17 71.14 52534.44 88888.00 2008-04-14 03:35:52.904 105 18239.08 71.18 52534.52 88888.00 2008-04-14 03:35:53.404 105 18239.06 71.12 52534.60 88888.00 2008-04-14 03:35:53.904 105 18239.08 71.09 52534.68 88888.00 2008-04-14 03:35:54.404 105 18239.27 70.95 52534.57 88888.00 2008-04-14 03:35:54.904 105 18239.31 71.09 52534.51 88888.00 2008-04-14 03:35:55.404 105 18239.27 71.15 52534.58 88888.00 2008-04-14 03:35:55.904 105 18239.18 71.09 52534.58 88888.00 2008-04-14 03:35:56.404 105 18239.22 71.12 52534.55 88888.00 2008-04-14 03:35:56.904 105 18239.26 71.14 52534.50 88888.00 2008-04-14 03:35:57.404 105 18239.23 71.13 52534.52 88888.00 2008-04-14 03:35:57.904 105 18239.17 71.12 52534.56 88888.00 2008-04-14 03:35:58.404 105 18239.22 71.15 52534.49 88888.00 2008-04-14 03:35:58.904 105 18239.18 71.13 52534.52 88888.00 2008-04-14 03:35:59.404 105 18239.14 71.01 52534.63 88888.00 2008-04-14 03:35:59.904 105 18239.00 70.86 52534.72 88888.00 2008-04-14 03:36:00.404 105 18239.03 70.82 52534.77 88888.00 2008-04-14 03:36:00.904 105 18239.03 70.84 52534.63 88888.00 2008-04-14 03:36:01.404 105 18238.89 70.90 52534.57 88888.00 2008-04-14 03:36:01.904 105 18238.89 70.94 52534.65 88888.00 2008-04-14 03:36:02.404 105 18239.01 70.95 52534.70 88888.00 2008-04-14 03:36:02.904 105 18238.99 71.06 52534.80 88888.00 2008-04-14 03:36:03.404 105 18239.07 71.11 52534.88 88888.00 2008-04-14 03:36:03.904 105 18239.12 71.05 52534.92 88888.00 2008-04-14 03:36:04.404 105 18239.15 71.01 52534.74 88888.00 2008-04-14 03:36:04.904 105 18239.17 70.96 52534.59 88888.00 2008-04-14 03:36:05.404 105 18239.15 70.94 52534.54 88888.00 2008-04-14 03:36:05.904 105 18239.23 70.92 52534.50 88888.00 2008-04-14 03:36:06.404 105 18239.23 70.91 52534.60 88888.00 2008-04-14 03:36:06.904 105 18239.16 70.90 52534.58 88888.00 2008-04-14 03:36:07.404 105 18239.10 70.92 52534.38 88888.00 2008-04-14 03:36:07.904 105 18239.00 70.97 52534.50 88888.00 2008-04-14 03:36:08.404 105 18239.04 70.95 52534.56 88888.00 2008-04-14 03:36:08.904 105 18239.20 70.92 52534.54 88888.00 2008-04-14 03:36:09.404 105 18239.23 70.74 52534.55 88888.00 2008-04-14 03:36:09.904 105 18239.26 70.58 52534.49 88888.00 2008-04-14 03:36:10.404 105 18239.26 70.59 52534.44 88888.00 2008-04-14 03:36:10.904 105 18239.29 70.78 52534.56 88888.00 2008-04-14 03:36:11.404 105 18239.22 70.85 52534.55 88888.00 2008-04-14 03:36:11.904 105 18239.26 70.79 52534.49 88888.00 2008-04-14 03:36:12.404 105 18239.25 70.64 52534.57 88888.00 2008-04-14 03:36:12.904 105 18239.08 70.61 52534.47 88888.00 2008-04-14 03:36:13.404 105 18239.12 70.57 52534.44 88888.00 2008-04-14 03:36:13.904 105 18239.18 70.68 52534.52 88888.00 2008-04-14 03:36:14.404 105 18239.14 70.76 52534.58 88888.00 2008-04-14 03:36:14.904 105 18239.07 70.73 52534.43 88888.00 2008-04-14 03:36:15.404 105 18239.17 70.76 52534.47 88888.00 2008-04-14 03:36:15.904 105 18239.22 70.75 52534.55 88888.00 2008-04-14 03:36:16.404 105 18239.17 70.76 52534.46 88888.00 2008-04-14 03:36:16.904 105 18239.14 70.68 52534.31 88888.00 2008-04-14 03:36:17.404 105 18239.11 70.51 52534.48 88888.00 2008-04-14 03:36:17.904 105 18239.31 70.47 52534.62 88888.00 2008-04-14 03:36:18.404 105 18239.38 70.63 52534.60 88888.00 2008-04-14 03:36:18.904 105 18239.15 70.63 52534.59 88888.00 2008-04-14 03:36:19.404 105 18239.12 70.61 52534.62 88888.00 2008-04-14 03:36:19.904 105 18239.20 70.61 52534.65 88888.00 2008-04-14 03:36:20.404 105 18239.22 70.63 52534.69 88888.00 2008-04-14 03:36:20.904 105 18239.23 70.67 52534.66 88888.00 2008-04-14 03:36:21.404 105 18239.19 70.58 52534.67 88888.00 2008-04-14 03:36:21.904 105 18239.26 70.47 52534.60 88888.00 2008-04-14 03:36:22.404 105 18239.21 70.51 52534.63 88888.00 2008-04-14 03:36:22.904 105 18239.18 70.34 52534.56 88888.00 2008-04-14 03:36:23.404 105 18239.06 70.33 52534.51 88888.00 2008-04-14 03:36:23.904 105 18239.08 70.25 52534.56 88888.00 2008-04-14 03:36:24.404 105 18239.19 70.31 52534.50 88888.00 2008-04-14 03:36:24.904 105 18239.15 70.47 52534.59 88888.00 2008-04-14 03:36:25.404 105 18239.22 70.24 52534.74 88888.00 2008-04-14 03:36:25.904 105 18239.21 70.10 52534.74 88888.00 2008-04-14 03:36:26.404 105 18239.16 70.04 52534.67 88888.00 2008-04-14 03:36:26.904 105 18239.17 70.03 52534.56 88888.00 2008-04-14 03:36:27.404 105 18239.22 70.05 52534.58 88888.00 2008-04-14 03:36:27.904 105 18239.17 70.30 52534.52 88888.00 2008-04-14 03:36:28.404 105 18239.28 70.32 52534.48 88888.00 2008-04-14 03:36:28.904 105 18239.25 70.28 52534.59 88888.00 2008-04-14 03:36:29.404 105 18239.34 70.31 52534.67 88888.00 2008-04-14 03:36:29.904 105 18239.26 70.26 52534.59 88888.00 2008-04-14 03:36:30.404 105 18239.23 70.29 52534.50 88888.00 2008-04-14 03:36:30.904 105 18239.27 70.06 52534.49 88888.00 2008-04-14 03:36:31.404 105 18239.25 69.97 52534.42 88888.00 2008-04-14 03:36:31.904 105 18239.20 70.19 52534.48 88888.00 2008-04-14 03:36:32.404 105 18239.25 70.20 52534.51 88888.00 2008-04-14 03:36:32.904 105 18239.25 70.26 52534.56 88888.00 2008-04-14 03:36:33.404 105 18239.28 70.16 52534.63 88888.00 2008-04-14 03:36:33.904 105 18239.34 70.06 52534.60 88888.00 2008-04-14 03:36:34.404 105 18239.27 70.20 52534.65 88888.00 2008-04-14 03:36:34.904 105 18239.22 70.23 52534.74 88888.00 2008-04-14 03:36:35.404 105 18239.19 70.16 52534.72 88888.00 2008-04-14 03:36:35.904 105 18239.26 70.01 52534.63 88888.00 2008-04-14 03:36:36.404 105 18239.23 69.96 52534.59 88888.00 2008-04-14 03:36:36.904 105 18239.17 69.99 52534.59 88888.00 2008-04-14 03:36:37.404 105 18239.23 70.08 52534.60 88888.00 2008-04-14 03:36:37.904 105 18239.20 70.12 52534.52 88888.00 2008-04-14 03:36:38.404 105 18239.11 70.16 52534.48 88888.00 2008-04-14 03:36:38.904 105 18239.16 70.18 52534.60 88888.00 2008-04-14 03:36:39.404 105 18239.21 70.22 52534.50 88888.00 2008-04-14 03:36:39.904 105 18239.28 70.20 52534.47 88888.00 2008-04-14 03:36:40.404 105 18239.18 70.15 52534.51 88888.00 2008-04-14 03:36:40.904 105 18239.06 70.20 52534.54 88888.00 2008-04-14 03:36:41.404 105 18239.17 70.25 52534.48 88888.00 2008-04-14 03:36:41.904 105 18239.31 70.20 52534.52 88888.00 2008-04-14 03:36:42.404 105 18239.15 70.18 52534.47 88888.00 2008-04-14 03:36:42.904 105 18239.08 70.13 52534.37 88888.00 2008-04-14 03:36:43.404 105 18239.12 69.94 52534.42 88888.00 2008-04-14 03:36:43.904 105 18239.14 69.88 52534.35 88888.00 2008-04-14 03:36:44.404 105 18239.17 69.88 52534.37 88888.00 2008-04-14 03:36:44.904 105 18239.06 69.87 52534.40 88888.00 2008-04-14 03:36:45.404 105 18239.16 69.96 52534.48 88888.00 2008-04-14 03:36:45.904 105 18239.28 69.90 52534.49 88888.00 2008-04-14 03:36:46.404 105 18239.36 69.94 52534.54 88888.00 2008-04-14 03:36:46.904 105 18239.37 69.98 52534.57 88888.00 2008-04-14 03:36:47.404 105 18239.21 69.96 52534.48 88888.00 2008-04-14 03:36:47.904 105 18239.20 70.02 52534.37 88888.00 2008-04-14 03:36:48.404 105 18239.22 70.11 52534.30 88888.00 2008-04-14 03:36:48.904 105 18239.16 70.06 52534.27 88888.00 2008-04-14 03:36:49.404 105 18239.17 70.01 52534.35 88888.00 2008-04-14 03:36:49.904 105 18239.18 70.00 52534.48 88888.00 2008-04-14 03:36:50.401 105 18239.08 70.03 52534.44 88888.00 2008-04-14 03:36:50.901 105 18239.05 69.95 52534.46 88888.00 2008-04-14 03:36:51.401 105 18239.05 69.90 52534.51 88888.00 2008-04-14 03:36:51.901 105 18239.08 69.96 52534.48 88888.00 2008-04-14 03:36:52.401 105 18239.07 69.96 52534.48 88888.00 2008-04-14 03:36:52.901 105 18239.01 70.04 52534.44 88888.00 2008-04-14 03:36:53.401 105 18238.92 70.22 52534.48 88888.00 2008-04-14 03:36:53.901 105 18238.89 70.17 52534.32 88888.00 2008-04-14 03:36:54.401 105 18238.90 70.16 52534.27 88888.00 2008-04-14 03:36:54.901 105 18238.95 70.20 52534.27 88888.00 2008-04-14 03:36:55.401 105 18238.88 70.25 52534.35 88888.00 2008-04-14 03:36:55.901 105 18238.85 70.18 52534.39 88888.00 2008-04-14 03:36:56.401 105 18238.94 70.28 52534.45 88888.00 2008-04-14 03:36:56.901 105 18238.93 70.31 52534.40 88888.00 2008-04-14 03:36:57.401 105 18238.81 70.30 52534.43 88888.00 2008-04-14 03:36:57.901 105 18238.70 70.32 52534.51 88888.00 2008-04-14 03:36:58.401 105 18238.77 70.30 52534.43 88888.00 2008-04-14 03:36:58.901 105 18238.77 70.25 52534.43 88888.00 2008-04-14 03:36:59.401 105 18238.87 70.28 52534.43 88888.00 2008-04-14 03:36:59.901 105 18238.79 70.20 52534.42 88888.00 2008-04-14 03:37:00.401 105 18238.79 70.18 52534.28 88888.00 2008-04-14 03:37:00.901 105 18238.78 70.26 52534.34 88888.00 2008-04-14 03:37:01.401 105 18238.74 70.24 52534.36 88888.00 2008-04-14 03:37:01.901 105 18238.73 70.17 52534.34 88888.00 2008-04-14 03:37:02.401 105 18238.82 70.29 52534.34 88888.00 2008-04-14 03:37:02.901 105 18238.82 70.26 52534.38 88888.00 2008-04-14 03:37:03.401 105 18238.65 70.21 52534.38 88888.00 2008-04-14 03:37:03.901 105 18238.54 70.21 52534.39 88888.00 2008-04-14 03:37:04.401 105 18238.49 70.20 52534.40 88888.00 2008-04-14 03:37:04.901 105 18238.65 70.26 52534.40 88888.00 2008-04-14 03:37:05.401 105 18238.71 70.31 52534.39 88888.00 2008-04-14 03:37:05.901 105 18238.61 70.19 52534.31 88888.00 2008-04-14 03:37:06.401 105 18238.64 70.22 52534.23 88888.00 2008-04-14 03:37:06.901 105 18238.63 70.25 52534.21 88888.00 2008-04-14 03:37:07.401 105 18238.52 70.34 52534.11 88888.00 2008-04-14 03:37:07.901 105 18238.47 70.28 52534.19 88888.00 2008-04-14 03:37:08.401 105 18238.51 70.35 52534.17 88888.00 2008-04-14 03:37:08.901 105 18238.45 70.42 52534.16 88888.00 2008-04-14 03:37:09.401 105 18238.43 70.37 52534.23 88888.00 2008-04-14 03:37:09.901 105 18238.33 70.32 52534.32 88888.00 2008-04-14 03:37:10.401 105 18238.45 70.26 52534.32 88888.00 2008-04-14 03:37:10.901 105 18238.41 70.31 52534.22 88888.00 2008-04-14 03:37:11.401 105 18238.33 70.33 52534.24 88888.00 2008-04-14 03:37:11.901 105 18238.22 70.45 52534.10 88888.00 2008-04-14 03:37:12.401 105 18238.20 70.48 52534.01 88888.00 2008-04-14 03:37:12.901 105 18238.17 70.43 52534.03 88888.00 2008-04-14 03:37:13.401 105 18238.27 70.42 52534.17 88888.00 2008-04-14 03:37:13.901 105 18238.27 70.44 52534.34 88888.00 2008-04-14 03:37:14.401 105 18238.30 70.44 52534.34 88888.00 2008-04-14 03:37:14.901 105 18238.25 70.41 52534.33 88888.00 2008-04-14 03:37:15.401 105 18238.29 70.51 52534.30 88888.00 2008-04-14 03:37:15.901 105 18238.27 70.48 52534.31 88888.00 2008-04-14 03:37:16.401 105 18238.22 70.61 52534.37 88888.00 2008-04-14 03:37:16.901 105 18238.20 70.66 52534.33 88888.00 2008-04-14 03:37:17.401 105 18238.30 70.66 52534.26 88888.00 2008-04-14 03:37:17.901 105 18238.20 70.66 52534.35 88888.00 2008-04-14 03:37:18.401 105 18238.19 70.68 52534.28 88888.00 2008-04-14 03:37:18.901 105 18238.12 70.66 52534.22 88888.00 2008-04-14 03:37:19.401 105 18238.10 70.67 52534.23 88888.00 2008-04-14 03:37:19.901 105 18238.01 70.64 52534.22 88888.00 2008-04-14 03:37:20.401 105 18238.12 70.74 52534.19 88888.00 2008-04-14 03:37:20.901 105 18238.18 70.70 52534.14 88888.00 2008-04-14 03:37:21.401 105 18238.11 70.71 52534.10 88888.00 2008-04-14 03:37:21.901 105 18238.08 70.78 52534.05 88888.00 2008-04-14 03:37:22.401 105 18238.06 70.83 52534.07 88888.00 2008-04-14 03:37:22.901 105 18238.09 70.85 52534.09 88888.00 2008-04-14 03:37:23.401 105 18238.22 70.82 52534.05 88888.00 2008-04-14 03:37:23.901 105 18238.06 70.85 52534.22 88888.00 2008-04-14 03:37:24.401 105 18237.96 70.94 52534.25 88888.00 2008-04-14 03:37:24.901 105 18238.00 70.86 52534.20 88888.00 2008-04-14 03:37:25.401 105 18237.97 70.83 52534.12 88888.00 2008-04-14 03:37:25.901 105 18238.08 70.88 52534.09 88888.00 2008-04-14 03:37:26.401 105 18238.17 70.97 52534.11 88888.00 2008-04-14 03:37:26.901 105 18238.09 71.02 52534.11 88888.00 2008-04-14 03:37:27.401 105 18237.98 71.02 52534.13 88888.00 2008-04-14 03:37:27.901 105 18238.01 71.07 52534.10 88888.00 2008-04-14 03:37:28.401 105 18238.01 71.04 52534.08 88888.00 2008-04-14 03:37:28.901 105 18237.99 71.11 52534.15 88888.00 2008-04-14 03:37:29.401 105 18237.96 71.13 52534.13 88888.00 2008-04-14 03:37:29.901 105 18237.94 71.16 52534.11 88888.00 2008-04-14 03:37:30.401 105 18238.06 71.03 52534.11 88888.00 2008-04-14 03:37:30.901 105 18238.13 71.01 52534.13 88888.00 2008-04-14 03:37:31.401 105 18237.95 71.01 52534.13 88888.00 2008-04-14 03:37:31.901 105 18237.99 71.16 52534.07 88888.00 2008-04-14 03:37:32.401 105 18238.11 71.31 52534.10 88888.00 2008-04-14 03:37:32.901 105 18238.09 71.35 52534.17 88888.00 2008-04-14 03:37:33.401 105 18238.11 71.38 52534.22 88888.00 2008-04-14 03:37:33.901 105 18238.00 71.34 52534.10 88888.00 2008-04-14 03:37:34.401 105 18237.98 71.29 52534.14 88888.00 2008-04-14 03:37:34.901 105 18238.01 71.29 52534.12 88888.00 2008-04-14 03:37:35.401 105 18237.99 71.41 52534.15 88888.00 2008-04-14 03:37:35.901 105 18238.02 71.53 52534.22 88888.00 2008-04-14 03:37:36.401 105 18238.01 71.52 52534.23 88888.00 2008-04-14 03:37:36.901 105 18238.01 71.52 52534.31 88888.00 2008-04-14 03:37:37.401 105 18238.11 71.51 52534.26 88888.00 2008-04-14 03:37:37.901 105 18238.22 71.46 52534.28 88888.00 2008-04-14 03:37:38.401 105 18238.24 71.54 52534.21 88888.00 2008-04-14 03:37:38.901 105 18238.19 71.64 52534.26 88888.00 2008-04-14 03:37:39.401 105 18238.17 71.72 52534.30 88888.00 2008-04-14 03:37:39.901 105 18238.20 71.75 52534.24 88888.00 2008-04-14 03:37:40.401 105 18238.17 71.82 52534.26 88888.00 2008-04-14 03:37:40.901 105 18238.23 71.87 52534.33 88888.00 2008-04-14 03:37:41.401 105 18238.35 71.81 52534.38 88888.00 2008-04-14 03:37:41.901 105 18238.29 71.72 52534.37 88888.00 2008-04-14 03:37:42.401 105 18238.17 71.83 52534.34 88888.00 2008-04-14 03:37:42.901 105 18238.11 71.85 52534.36 88888.00 2008-04-14 03:37:43.401 105 18238.14 71.87 52534.39 88888.00 2008-04-14 03:37:43.901 105 18238.13 71.91 52534.38 88888.00 2008-04-14 03:37:44.401 105 18238.03 71.91 52534.35 88888.00 2008-04-14 03:37:44.901 105 18238.11 71.89 52534.30 88888.00 2008-04-14 03:37:45.401 105 18238.10 71.87 52534.23 88888.00 2008-04-14 03:37:45.901 105 18238.25 71.92 52534.20 88888.00 2008-04-14 03:37:46.401 105 18238.29 71.90 52534.12 88888.00 2008-04-14 03:37:46.901 105 18238.31 71.83 52534.14 88888.00 2008-04-14 03:37:47.401 105 18238.36 71.76 52534.17 88888.00 2008-04-14 03:37:47.901 105 18238.39 71.76 52534.24 88888.00 2008-04-14 03:37:48.401 105 18238.44 71.78 52534.31 88888.00 2008-04-14 03:37:48.901 105 18238.45 71.83 52534.17 88888.00 2008-04-14 03:37:49.401 105 18238.55 71.85 52534.25 88888.00 2008-04-14 03:37:49.901 105 18238.62 71.88 52534.31 88888.00 2008-04-14 03:37:50.401 105 18238.63 71.89 52534.23 88888.00 2008-04-14 03:37:50.901 105 18238.70 71.82 52534.23 88888.00 2008-04-14 03:37:51.401 105 18238.70 71.82 52534.17 88888.00 2008-04-14 03:37:51.901 105 18238.64 71.79 52534.16 88888.00 2008-04-14 03:37:52.401 105 18238.79 71.75 52534.15 88888.00 2008-04-14 03:37:52.901 105 18238.81 71.80 52534.21 88888.00 2008-04-14 03:37:53.401 105 18238.85 71.75 52534.26 88888.00 2008-04-14 03:37:53.901 105 18238.96 71.66 52534.11 88888.00 2008-04-14 03:37:54.401 105 18238.90 71.59 52534.08 88888.00 2008-04-14 03:37:54.901 105 18238.76 71.59 52534.02 88888.00 2008-04-14 03:37:55.401 105 18238.81 71.59 52534.07 88888.00 2008-04-14 03:37:55.901 105 18238.81 71.53 52534.15 88888.00 2008-04-14 03:37:56.401 105 18238.95 71.44 52534.16 88888.00 2008-04-14 03:37:56.901 105 18239.08 71.46 52534.12 88888.00 2008-04-14 03:37:57.401 105 18239.06 71.54 52534.15 88888.00 2008-04-14 03:37:57.901 105 18238.92 71.54 52534.27 88888.00 2008-04-14 03:37:58.401 105 18238.90 71.55 52534.17 88888.00 2008-04-14 03:37:58.901 105 18238.86 71.52 52534.03 88888.00 2008-04-14 03:37:59.401 105 18238.79 71.49 52534.04 88888.00 2008-04-14 03:37:59.901 105 18238.96 71.44 52534.00 88888.00 2008-04-14 03:38:00.401 105 18238.94 71.36 52533.94 88888.00 2008-04-14 03:38:00.901 105 18238.87 71.31 52533.98 88888.00 2008-04-14 03:38:01.401 105 18238.94 71.33 52533.91 88888.00 2008-04-14 03:38:01.901 105 18239.05 71.31 52533.98 88888.00 2008-04-14 03:38:02.401 105 18239.07 71.32 52534.01 88888.00 2008-04-14 03:38:02.901 105 18239.20 71.32 52534.00 88888.00 2008-04-14 03:38:03.401 105 18239.26 71.31 52533.96 88888.00 2008-04-14 03:38:03.901 105 18239.11 71.22 52533.92 88888.00 2008-04-14 03:38:04.401 105 18239.05 71.24 52533.90 88888.00 2008-04-14 03:38:04.901 105 18239.11 71.22 52533.90 88888.00 2008-04-14 03:38:05.401 105 18239.12 71.17 52533.81 88888.00 2008-04-14 03:38:05.901 105 18239.09 71.12 52533.75 88888.00 2008-04-14 03:38:06.401 105 18239.06 71.08 52533.84 88888.00 2008-04-14 03:38:06.901 105 18239.08 71.00 52533.97 88888.00 2008-04-14 03:38:07.401 105 18239.14 71.08 52533.94 88888.00 2008-04-14 03:38:07.901 105 18239.08 71.05 52533.88 88888.00 2008-04-14 03:38:08.401 105 18239.08 71.05 52533.84 88888.00 2008-04-14 03:38:08.901 105 18239.11 71.05 52533.92 88888.00 2008-04-14 03:38:09.401 105 18239.06 71.05 52533.84 88888.00 2008-04-14 03:38:09.901 105 18239.08 70.95 52533.75 88888.00 2008-04-14 03:38:10.401 105 18239.16 70.94 52533.81 88888.00 2008-04-14 03:38:10.901 105 18239.27 70.90 52533.76 88888.00 2008-04-14 03:38:11.401 105 18239.32 70.87 52533.69 88888.00 2008-04-14 03:38:11.901 105 18239.25 70.92 52533.79 88888.00 2008-04-14 03:38:12.401 105 18239.26 70.90 52533.78 88888.00 2008-04-14 03:38:12.901 105 18239.27 70.88 52533.69 88888.00 2008-04-14 03:38:13.401 105 18239.18 70.83 52533.86 88888.00 2008-04-14 03:38:13.901 105 18239.30 70.78 52533.78 88888.00 2008-04-14 03:38:14.401 105 18239.31 70.75 52533.79 88888.00 2008-04-14 03:38:14.901 105 18239.32 70.73 52533.76 88888.00 2008-04-14 03:38:15.401 105 18239.31 70.69 52533.72 88888.00 2008-04-14 03:38:15.901 105 18239.26 70.56 52533.74 88888.00 2008-04-14 03:38:16.401 105 18239.27 70.50 52533.77 88888.00 2008-04-14 03:38:16.901 105 18239.25 70.57 52533.80 88888.00 2008-04-14 03:38:17.401 105 18239.19 70.64 52533.86 88888.00 2008-04-14 03:38:17.901 105 18239.34 70.66 52533.91 88888.00 2008-04-14 03:38:18.401 105 18239.38 70.65 52533.81 88888.00 2008-04-14 03:38:18.901 105 18239.32 70.65 52533.87 88888.00 2008-04-14 03:38:19.401 105 18239.26 70.66 52533.76 88888.00 2008-04-14 03:38:19.901 105 18239.23 70.59 52533.64 88888.00 2008-04-14 03:38:20.401 105 18239.23 70.51 52533.69 88888.00 2008-04-14 03:38:20.901 105 18239.31 70.46 52533.79 88888.00 2008-04-14 03:38:21.401 105 18239.28 70.50 52533.85 88888.00 2008-04-14 03:38:21.901 105 18239.29 70.51 52533.87 88888.00 2008-04-14 03:38:22.401 105 18239.23 70.50 52533.87 88888.00 2008-04-14 03:38:22.901 105 18239.20 70.44 52533.91 88888.00 2008-04-14 03:38:23.401 105 18239.15 70.47 52533.87 88888.00 2008-04-14 03:38:23.901 105 18239.18 70.43 52533.92 88888.00 2008-04-14 03:38:24.401 105 18239.23 70.32 52533.88 88888.00 2008-04-14 03:38:24.901 105 18239.21 70.38 52533.81 88888.00 2008-04-14 03:38:25.401 105 18239.17 70.39 52533.84 88888.00 2008-04-14 03:38:25.901 105 18239.10 70.33 52533.88 88888.00 2008-04-14 03:38:26.401 105 18239.10 70.34 52533.85 88888.00 2008-04-14 03:38:26.901 105 18239.18 70.35 52533.79 88888.00 2008-04-14 03:38:27.401 105 18239.23 70.25 52533.80 88888.00 2008-04-14 03:38:27.901 105 18239.22 70.21 52533.77 88888.00 2008-04-14 03:38:28.401 105 18239.19 70.25 52533.79 88888.00 2008-04-14 03:38:28.901 105 18239.18 70.29 52533.70 88888.00 2008-04-14 03:38:29.401 105 18239.15 70.25 52533.65 88888.00 2008-04-14 03:38:29.901 105 18239.12 70.26 52533.62 88888.00 2008-04-14 03:38:30.401 105 18239.06 70.23 52533.59 88888.00 2008-04-14 03:38:30.901 105 18239.04 70.18 52533.58 88888.00 2008-04-14 03:38:31.401 105 18239.07 70.24 52533.68 88888.00 2008-04-14 03:38:31.901 105 18239.17 70.35 52533.61 88888.00 2008-04-14 03:38:32.401 105 18239.36 70.38 52533.68 88888.00 2008-04-14 03:38:32.901 105 18239.32 70.36 52533.67 88888.00 2008-04-14 03:38:33.401 105 18239.23 70.38 52533.68 88888.00 2008-04-14 03:38:33.901 105 18239.18 70.32 52533.74 88888.00 2008-04-14 03:38:34.401 105 18239.10 70.24 52533.69 88888.00 2008-04-14 03:38:34.901 105 18239.20 70.39 52533.66 88888.00 2008-04-14 03:38:35.401 105 18239.04 70.37 52533.61 88888.00 2008-04-14 03:38:35.901 105 18239.09 70.42 52533.59 88888.00 2008-04-14 03:38:36.401 105 18239.07 70.41 52533.76 88888.00 2008-04-14 03:38:36.901 105 18239.01 70.34 52533.82 88888.00 2008-04-14 03:38:37.401 105 18239.01 70.37 52533.75 88888.00 2008-04-14 03:38:37.901 105 18239.01 70.40 52533.69 88888.00 2008-04-14 03:38:38.401 105 18239.06 70.34 52533.80 88888.00 2008-04-14 03:38:38.901 105 18239.04 70.24 52533.79 88888.00 2008-04-14 03:38:39.401 105 18239.06 70.25 52533.75 88888.00 2008-04-14 03:38:39.901 105 18239.04 70.24 52533.78 88888.00 2008-04-14 03:38:40.401 105 18239.00 70.29 52533.90 88888.00 2008-04-14 03:38:40.901 105 18239.08 70.29 52533.88 88888.00 2008-04-14 03:38:41.401 105 18239.01 70.31 52533.81 88888.00 2008-04-14 03:38:41.901 105 18239.00 70.35 52533.75 88888.00 2008-04-14 03:38:42.401 105 18238.90 70.43 52533.73 88888.00 2008-04-14 03:38:42.901 105 18238.85 70.40 52533.73 88888.00 2008-04-14 03:38:43.401 105 18238.81 70.35 52533.68 88888.00 2008-04-14 03:38:43.901 105 18238.73 70.41 52533.73 88888.00 2008-04-14 03:38:44.401 105 18238.71 70.46 52533.75 88888.00 2008-04-14 03:38:44.901 105 18238.67 70.45 52533.86 88888.00 2008-04-14 03:38:45.401 105 18238.64 70.48 52533.87 88888.00 2008-04-14 03:38:45.901 105 18238.63 70.49 52533.85 88888.00 2008-04-14 03:38:46.401 105 18238.70 70.52 52533.78 88888.00 2008-04-14 03:38:46.901 105 18238.64 70.49 52533.70 88888.00 2008-04-14 03:38:47.401 105 18238.54 70.43 52533.77 88888.00 2008-04-14 03:38:47.901 105 18238.57 70.45 52533.81 88888.00 2008-04-14 03:38:48.401 105 18238.57 70.53 52533.75 88888.00 2008-04-14 03:38:48.901 105 18238.53 70.58 52533.75 88888.00 2008-04-14 03:38:49.401 105 18238.52 70.51 52533.77 88888.00 2008-04-14 03:38:49.901 105 18238.44 70.49 52533.69 88888.00 2008-04-14 03:38:50.401 105 18238.38 70.34 52533.76 88888.00 2008-04-14 03:38:50.901 105 18238.35 70.19 52533.84 88888.00 2008-04-14 03:38:51.401 105 18238.38 70.38 52533.82 88888.00 2008-04-14 03:38:51.901 105 18238.42 70.53 52533.73 88888.00 2008-04-14 03:38:52.401 105 18238.45 70.52 52533.65 88888.00 2008-04-14 03:38:52.901 105 18238.38 70.57 52533.70 88888.00 2008-04-14 03:38:53.401 105 18238.33 70.56 52533.66 88888.00 2008-04-14 03:38:53.901 105 18238.31 70.55 52533.61 88888.00 2008-04-14 03:38:54.401 105 18238.20 70.65 52533.62 88888.00 2008-04-14 03:38:54.901 105 18238.25 70.73 52533.69 88888.00 2008-04-14 03:38:55.401 105 18238.24 70.69 52533.76 88888.00 2008-04-14 03:38:55.901 105 18238.16 70.71 52533.76 88888.00 2008-04-14 03:38:56.401 105 18238.22 70.55 52533.77 88888.00 2008-04-14 03:38:56.901 105 18238.34 70.51 52533.78 88888.00 2008-04-14 03:38:57.401 105 18238.38 70.78 52533.77 88888.00 2008-04-14 03:38:57.901 105 18238.20 70.87 52533.65 88888.00 2008-04-14 03:38:58.401 105 18238.24 70.87 52533.51 88888.00 2008-04-14 03:38:58.901 105 18238.27 70.86 52533.56 88888.00 2008-04-14 03:38:59.401 105 18238.27 70.86 52533.62 88888.00 2008-04-14 03:38:59.901 105 18238.33 70.88 52533.75 88888.00 2008-04-14 03:39:00.401 105 18238.29 70.85 52533.74 88888.00 2008-04-14 03:39:00.901 105 18238.27 70.69 52533.75 88888.00 2008-04-14 03:39:01.401 105 18238.32 70.74 52533.77 88888.00 2008-04-14 03:39:01.901 105 18238.23 70.75 52533.75 88888.00 2008-04-14 03:39:02.401 105 18238.28 70.83 52533.79 88888.00 2008-04-14 03:39:02.901 105 18238.14 70.86 52533.89 88888.00 2008-04-14 03:39:03.401 105 18238.12 70.85 52533.91 88888.00 2008-04-14 03:39:03.901 105 18238.20 70.90 52533.91 88888.00 2008-04-14 03:39:04.401 105 18238.23 70.90 52533.87 88888.00 2008-04-14 03:39:04.901 105 18238.17 70.90 52533.69 88888.00 2008-04-14 03:39:05.401 105 18238.01 70.95 52533.65 88888.00 2008-04-14 03:39:05.901 105 18238.11 70.99 52533.67 88888.00 2008-04-14 03:39:06.401 105 18238.10 71.03 52533.75 88888.00 2008-04-14 03:39:06.901 105 18238.00 70.98 52533.76 88888.00 2008-04-14 03:39:07.401 105 18237.88 70.97 52533.69 88888.00 2008-04-14 03:39:07.901 105 18238.01 70.98 52533.61 88888.00 2008-04-14 03:39:08.401 105 18238.06 71.01 52533.52 88888.00 2008-04-14 03:39:08.901 105 18237.97 70.95 52533.52 88888.00 2008-04-14 03:39:09.401 105 18237.98 70.96 52533.53 88888.00 2008-04-14 03:39:09.901 105 18238.18 71.02 52533.43 88888.00 2008-04-14 03:39:10.401 105 18238.19 70.99 52533.44 88888.00 2008-04-14 03:39:10.901 105 18238.13 70.96 52533.52 88888.00 2008-04-14 03:39:11.401 105 18238.03 70.98 52533.52 88888.00 2008-04-14 03:39:11.901 105 18237.94 71.01 52533.61 88888.00 2008-04-14 03:39:12.401 105 18237.95 71.05 52533.64 88888.00 2008-04-14 03:39:12.901 105 18238.07 71.09 52533.57 88888.00 2008-04-14 03:39:13.401 105 18238.07 71.12 52533.65 88888.00 2008-04-14 03:39:13.901 105 18238.13 71.16 52533.57 88888.00 2008-04-14 03:39:14.401 105 18238.01 71.13 52533.57 88888.00 2008-04-14 03:39:14.901 105 18238.02 71.06 52533.62 88888.00 2008-04-14 03:39:15.401 105 18238.03 71.05 52533.68 88888.00 2008-04-14 03:39:15.901 105 18238.11 71.18 52533.64 88888.00 2008-04-14 03:39:16.401 105 18238.12 71.20 52533.70 88888.00 2008-04-14 03:39:16.901 105 18238.09 71.17 52533.79 88888.00 2008-04-14 03:39:17.401 105 18238.10 71.16 52533.74 88888.00 2008-04-14 03:39:17.901 105 18237.91 71.19 52533.67 88888.00 2008-04-14 03:39:18.401 105 18237.95 71.25 52533.66 88888.00 2008-04-14 03:39:18.901 105 18238.10 71.30 52533.69 88888.00 2008-04-14 03:39:19.401 105 18238.05 71.30 52533.73 88888.00 2008-04-14 03:39:19.901 105 18238.05 71.34 52533.55 88888.00 2008-04-14 03:39:20.401 105 18238.00 71.36 52533.52 88888.00 2008-04-14 03:39:20.901 105 18237.98 71.44 52533.58 88888.00 2008-04-14 03:39:21.401 105 18238.08 71.49 52533.62 88888.00 2008-04-14 03:39:21.901 105 18238.10 71.43 52533.73 88888.00 2008-04-14 03:39:22.401 105 18238.11 71.49 52533.69 88888.00 2008-04-14 03:39:22.901 105 18238.06 71.53 52533.69 88888.00 2008-04-14 03:39:23.401 105 18238.05 71.63 52533.63 88888.00 2008-04-14 03:39:23.901 105 18238.07 71.69 52533.46 88888.00 2008-04-14 03:39:24.401 105 18238.10 71.71 52533.45 88888.00 2008-04-14 03:39:24.901 105 18238.11 71.69 52533.50 88888.00 2008-04-14 03:39:25.401 105 18238.08 71.69 52533.63 88888.00 2008-04-14 03:39:25.901 105 18238.19 71.77 52533.58 88888.00 2008-04-14 03:39:26.401 105 18238.20 71.82 52533.61 88888.00 2008-04-14 03:39:26.901 105 18238.17 71.84 52533.58 88888.00 2008-04-14 03:39:27.401 105 18238.17 71.82 52533.58 88888.00 2008-04-14 03:39:27.901 105 18238.05 71.84 52533.70 88888.00 2008-04-14 03:39:28.401 105 18238.07 71.86 52533.74 88888.00 2008-04-14 03:39:28.901 105 18238.16 71.85 52533.64 88888.00 2008-04-14 03:39:29.401 105 18238.28 71.85 52533.65 88888.00 2008-04-14 03:39:29.901 105 18238.17 71.89 52533.69 88888.00 2008-04-14 03:39:30.401 105 18238.00 71.92 52533.63 88888.00 2008-04-14 03:39:30.901 105 18237.98 72.03 52533.59 88888.00 2008-04-14 03:39:31.401 105 18238.09 72.13 52533.54 88888.00 2008-04-14 03:39:31.901 105 18237.94 72.14 52533.55 88888.00 2008-04-14 03:39:32.401 105 18238.00 72.09 52533.62 88888.00 2008-04-14 03:39:32.901 105 18238.20 71.99 52533.69 88888.00 2008-04-14 03:39:33.401 105 18238.19 72.00 52533.66 88888.00 2008-04-14 03:39:33.901 105 18238.19 72.10 52533.61 88888.00 2008-04-14 03:39:34.401 105 18238.09 72.13 52533.50 88888.00 2008-04-14 03:39:34.901 105 18237.96 72.17 52533.47 88888.00 2008-04-14 03:39:35.401 105 18237.99 72.19 52533.59 88888.00 2008-04-14 03:39:35.901 105 18237.96 72.22 52533.62 88888.00 2008-04-14 03:39:36.401 105 18238.06 72.25 52533.65 88888.00 2008-04-14 03:39:36.901 105 18238.13 72.21 52533.56 88888.00 2008-04-14 03:39:37.401 105 18237.96 72.21 52533.57 88888.00 2008-04-14 03:39:37.901 105 18237.88 72.30 52533.58 88888.00 2008-04-14 03:39:38.401 105 18237.99 72.23 52533.65 88888.00 2008-04-14 03:39:38.901 105 18238.03 72.34 52533.61 88888.00 2008-04-14 03:39:39.401 105 18238.21 72.43 52533.56 88888.00 2008-04-14 03:39:39.901 105 18238.29 72.39 52533.64 88888.00 2008-04-14 03:39:40.401 105 18238.24 72.35 52533.65 88888.00 2008-04-14 03:39:40.901 105 18238.16 72.30 52533.59 88888.00 2008-04-14 03:39:41.401 105 18238.14 72.39 52533.56 88888.00 2008-04-14 03:39:41.901 105 18238.18 72.48 52533.53 88888.00 2008-04-14 03:39:42.401 105 18238.20 72.50 52533.46 88888.00 2008-04-14 03:39:42.901 105 18238.05 72.45 52533.47 88888.00 2008-04-14 03:39:43.401 105 18238.06 72.53 52533.50 88888.00 2008-04-14 03:39:43.901 105 18238.02 72.57 52533.45 88888.00 2008-04-14 03:39:44.401 105 18238.08 72.66 52533.36 88888.00 2008-04-14 03:39:44.901 105 18238.10 72.68 52533.34 88888.00 2008-04-14 03:39:45.401 105 18238.03 72.65 52533.26 88888.00 2008-04-14 03:39:45.901 105 18238.09 72.68 52533.27 88888.00 2008-04-14 03:39:46.401 105 18238.14 72.78 52533.38 88888.00 2008-04-14 03:39:46.901 105 18238.17 72.91 52533.33 88888.00 2008-04-14 03:39:47.401 105 18238.30 72.86 52533.36 88888.00 2008-04-14 03:39:47.901 105 18238.23 72.78 52533.53 88888.00 2008-04-14 03:39:48.401 105 18238.09 72.72 52533.61 88888.00 2008-04-14 03:39:48.901 105 18237.99 72.69 52533.56 88888.00 2008-04-14 03:39:49.401 105 18238.08 72.76 52533.49 88888.00 2008-04-14 03:39:49.901 105 18238.09 72.78 52533.51 88888.00 2008-04-14 03:39:50.401 105 18238.12 72.84 52533.47 88888.00 2008-04-14 03:39:50.901 105 18238.20 72.76 52533.43 88888.00 2008-04-14 03:39:51.401 105 18238.20 72.66 52533.45 88888.00 2008-04-14 03:39:51.901 105 18238.20 72.74 52533.50 88888.00 2008-04-14 03:39:52.401 105 18238.33 72.80 52533.38 88888.00 2008-04-14 03:39:52.901 105 18238.24 72.88 52533.34 88888.00 2008-04-14 03:39:53.401 105 18238.14 72.94 52533.39 88888.00 2008-04-14 03:39:53.901 105 18238.09 72.91 52533.38 88888.00 2008-04-14 03:39:54.401 105 18238.10 72.90 52533.42 88888.00 2008-04-14 03:39:54.901 105 18238.22 72.95 52533.38 88888.00 2008-04-14 03:39:55.401 105 18238.25 72.95 52533.28 88888.00 2008-04-14 03:39:55.901 105 18238.32 72.95 52533.20 88888.00 2008-04-14 03:39:56.401 105 18238.17 72.97 52533.19 88888.00 2008-04-14 03:39:56.901 105 18238.13 73.00 52533.26 88888.00 2008-04-14 03:39:57.401 105 18238.22 72.90 52533.28 88888.00 2008-04-14 03:39:57.901 105 18238.28 72.84 52533.27 88888.00 2008-04-14 03:39:58.401 105 18238.36 72.86 52533.28 88888.00 2008-04-14 03:39:58.901 105 18238.23 72.88 52533.22 88888.00 2008-04-14 03:39:59.401 105 18238.21 72.91 52533.12 88888.00 2008-04-14 03:39:59.901 105 18238.18 72.82 52533.07 88888.00 2008-04-14 03:40:00.401 105 18238.18 72.76 52533.15 88888.00 2008-04-14 03:40:00.901 105 18238.17 72.81 52533.16 88888.00 2008-04-14 03:40:01.401 105 18238.19 72.76 52533.24 88888.00 2008-04-14 03:40:01.901 105 18238.19 72.71 52533.19 88888.00 2008-04-14 03:40:02.401 105 18238.30 72.74 52533.17 88888.00 2008-04-14 03:40:02.901 105 18238.27 72.78 52533.18 88888.00 2008-04-14 03:40:03.401 105 18238.23 72.80 52533.28 88888.00 2008-04-14 03:40:03.901 105 18238.21 72.75 52533.20 88888.00 2008-04-14 03:40:04.401 105 18238.17 72.74 52533.17 88888.00 2008-04-14 03:40:04.901 105 18238.14 72.73 52533.24 88888.00 2008-04-14 03:40:05.401 105 18238.14 72.74 52533.23 88888.00 2008-04-14 03:40:05.901 105 18238.20 72.77 52533.20 88888.00 2008-04-14 03:40:06.401 105 18238.25 72.81 52533.16 88888.00 2008-04-14 03:40:06.901 105 18238.20 72.80 52533.17 88888.00 2008-04-14 03:40:07.401 105 18238.27 72.83 52533.08 88888.00 2008-04-14 03:40:07.901 105 18238.27 72.81 52532.97 88888.00 2008-04-14 03:40:08.401 105 18238.30 72.81 52533.05 88888.00 2008-04-14 03:40:08.901 105 18238.31 72.82 52533.01 88888.00 2008-04-14 03:40:09.401 105 18238.38 72.83 52533.00 88888.00 2008-04-14 03:40:09.901 105 18238.34 72.87 52532.97 88888.00 2008-04-14 03:40:10.401 105 18238.18 72.87 52532.98 88888.00 2008-04-14 03:40:10.901 105 18238.16 72.88 52532.88 88888.00 2008-04-14 03:40:11.401 105 18238.40 72.84 52532.86 88888.00 2008-04-14 03:40:11.901 105 18238.50 72.79 52532.84 88888.00 2008-04-14 03:40:12.401 105 18238.42 72.88 52532.84 88888.00 2008-04-14 03:40:12.901 105 18238.46 72.92 52532.87 88888.00 2008-04-14 03:40:13.401 105 18238.61 72.88 52532.95 88888.00 2008-04-14 03:40:13.901 105 18238.60 72.84 52532.99 88888.00 2008-04-14 03:40:14.401 105 18238.56 72.85 52533.07 88888.00 2008-04-14 03:40:14.901 105 18238.66 72.75 52533.08 88888.00 2008-04-14 03:40:15.401 105 18238.67 72.67 52533.05 88888.00 2008-04-14 03:40:15.901 105 18238.68 72.71 52533.06 88888.00 2008-04-14 03:40:16.401 105 18238.74 72.75 52533.07 88888.00 2008-04-14 03:40:16.901 105 18238.53 72.78 52533.05 88888.00 2008-04-14 03:40:17.401 105 18238.60 72.78 52532.97 88888.00 2008-04-14 03:40:17.901 105 18238.66 72.79 52532.97 88888.00 2008-04-14 03:40:18.401 105 18238.56 72.74 52533.01 88888.00 2008-04-14 03:40:18.901 105 18238.52 72.75 52532.94 88888.00 2008-04-14 03:40:19.401 105 18238.56 72.75 52532.95 88888.00 2008-04-14 03:40:19.901 105 18238.58 72.74 52532.78 88888.00 2008-04-14 03:40:20.401 105 18238.72 72.72 52532.65 88888.00 2008-04-14 03:40:20.901 105 18238.71 72.80 52532.63 88888.00 2008-04-14 03:40:21.401 105 18238.72 72.82 52532.60 88888.00 2008-04-14 03:40:21.901 105 18238.70 72.86 52532.73 88888.00 2008-04-14 03:40:22.401 105 18238.71 72.73 52532.73 88888.00 2008-04-14 03:40:22.901 105 18238.56 72.72 52532.66 88888.00 2008-04-14 03:40:23.401 105 18238.54 72.76 52532.70 88888.00 2008-04-14 03:40:23.901 105 18238.51 72.66 52532.73 88888.00 2008-04-14 03:40:24.401 105 18238.57 72.61 52532.62 88888.00 2008-04-14 03:40:24.901 105 18238.62 72.58 52532.54 88888.00 2008-04-14 03:40:25.401 105 18238.66 72.59 52532.73 88888.00 2008-04-14 03:40:25.901 105 18238.72 72.61 52532.84 88888.00 2008-04-14 03:40:26.401 105 18238.61 72.63 52532.85 88888.00 2008-04-14 03:40:26.901 105 18238.53 72.67 52532.86 88888.00 2008-04-14 03:40:27.401 105 18238.56 72.75 52532.80 88888.00 2008-04-14 03:40:27.901 105 18238.64 72.75 52532.81 88888.00 2008-04-14 03:40:28.401 105 18238.67 72.68 52532.87 88888.00 2008-04-14 03:40:28.901 105 18238.78 72.63 52532.83 88888.00 2008-04-14 03:40:29.401 105 18238.64 72.69 52532.70 88888.00 2008-04-14 03:40:29.901 105 18238.65 72.69 52532.61 88888.00 2008-04-14 03:40:30.401 105 18238.67 72.65 52532.52 88888.00 2008-04-14 03:40:30.901 105 18238.66 72.66 52532.62 88888.00 2008-04-14 03:40:31.401 105 18238.57 72.66 52532.60 88888.00 2008-04-14 03:40:31.901 105 18238.58 72.62 52532.66 88888.00 2008-04-14 03:40:32.401 105 18238.70 72.56 52532.64 88888.00 2008-04-14 03:40:32.901 105 18238.68 72.57 52532.52 88888.00 2008-04-14 03:40:33.401 105 18238.63 72.49 52532.52 88888.00 2008-04-14 03:40:33.901 105 18238.63 72.48 52532.54 88888.00 2008-04-14 03:40:34.401 105 18238.77 72.48 52532.56 88888.00 2008-04-14 03:40:34.901 105 18238.74 72.51 52532.58 88888.00 2008-04-14 03:40:35.401 105 18238.67 72.53 52532.58 88888.00 2008-04-14 03:40:35.901 105 18238.75 72.50 52532.49 88888.00 2008-04-14 03:40:36.401 105 18238.79 72.39 52532.58 88888.00 2008-04-14 03:40:36.901 105 18238.65 72.40 52532.48 88888.00 2008-04-14 03:40:37.401 105 18238.54 72.44 52532.39 88888.00 2008-04-14 03:40:37.901 105 18238.57 72.40 52532.35 88888.00 2008-04-14 03:40:38.401 105 18238.58 72.38 52532.37 88888.00 2008-04-14 03:40:38.901 105 18238.47 72.41 52532.45 88888.00 2008-04-14 03:40:39.401 105 18238.47 72.42 52532.35 88888.00 2008-04-14 03:40:39.901 105 18238.42 72.35 52532.35 88888.00 2008-04-14 03:40:40.401 105 18238.41 72.34 52532.33 88888.00 2008-04-14 03:40:40.901 105 18238.47 72.25 52532.35 88888.00 2008-04-14 03:40:41.401 105 18238.55 72.21 52532.43 88888.00 2008-04-14 03:40:41.901 105 18238.51 72.26 52532.48 88888.00 2008-04-14 03:40:42.401 105 18238.43 72.28 52532.49 88888.00 2008-04-14 03:40:42.901 105 18238.43 72.20 52532.43 88888.00 2008-04-14 03:40:43.401 105 18238.51 72.18 52532.39 88888.00 2008-04-14 03:40:43.901 105 18238.44 72.17 52532.38 88888.00 2008-04-14 03:40:44.401 105 18238.40 72.16 52532.36 88888.00 2008-04-14 03:40:44.901 105 18238.46 72.12 52532.40 88888.00 2008-04-14 03:40:45.401 105 18238.55 72.06 52532.38 88888.00 2008-04-14 03:40:45.901 105 18238.42 72.02 52532.35 88888.00 2008-04-14 03:40:46.401 105 18238.34 72.01 52532.28 88888.00 2008-04-14 03:40:46.901 105 18238.49 72.00 52532.41 88888.00 2008-04-14 03:40:47.401 105 18238.57 72.09 52532.49 88888.00 2008-04-14 03:40:47.901 105 18238.46 72.10 52532.51 88888.00 2008-04-14 03:40:48.401 105 18238.38 72.09 52532.51 88888.00 2008-04-14 03:40:48.901 105 18238.46 72.03 52532.47 88888.00 2008-04-14 03:40:49.401 105 18238.47 71.96 52532.52 88888.00 2008-04-14 03:40:49.901 105 18238.44 71.92 52532.56 88888.00 2008-04-14 03:40:50.401 105 18238.38 71.90 52532.58 88888.00 2008-04-14 03:40:50.901 105 18238.14 71.90 52532.52 88888.00 2008-04-14 03:40:51.401 105 18238.07 71.90 52532.38 88888.00 2008-04-14 03:40:51.901 105 18238.08 71.94 52532.42 88888.00 2008-04-14 03:40:52.401 105 18238.19 71.89 52532.45 88888.00 2008-04-14 03:40:52.901 105 18238.25 71.81 52532.43 88888.00 2008-04-14 03:40:53.401 105 18238.19 71.76 52532.41 88888.00 2008-04-14 03:40:53.901 105 18238.27 71.72 52532.41 88888.00 2008-04-14 03:40:54.401 105 18238.12 71.77 52532.36 88888.00 2008-04-14 03:40:54.901 105 18237.98 71.72 52532.39 88888.00 2008-04-14 03:40:55.401 105 18237.92 71.69 52532.36 88888.00 2008-04-14 03:40:55.901 105 18237.95 71.74 52532.31 88888.00 2008-04-14 03:40:56.401 105 18238.05 71.73 52532.27 88888.00 2008-04-14 03:40:56.901 105 18237.99 71.76 52532.39 88888.00 2008-04-14 03:40:57.401 105 18237.94 71.72 52532.30 88888.00 2008-04-14 03:40:57.901 105 18237.85 71.69 52532.36 88888.00 2008-04-14 03:40:58.401 105 18237.82 71.69 52532.31 88888.00 2008-04-14 03:40:58.901 105 18237.80 71.76 52532.24 88888.00 2008-04-14 03:40:59.401 105 18237.86 71.76 52532.16 88888.00 2008-04-14 03:40:59.901 105 18237.92 71.72 52532.13 88888.00 2008-04-14 03:41:00.401 105 18237.89 71.69 52532.17 88888.00 2008-04-14 03:41:00.901 105 18237.84 71.74 52532.14 88888.00 2008-04-14 03:41:01.401 105 18237.71 71.82 52532.04 88888.00 2008-04-14 03:41:01.901 105 18237.74 71.78 52532.08 88888.00 2008-04-14 03:41:02.401 105 18237.74 71.69 52532.16 88888.00 2008-04-14 03:41:02.901 105 18237.81 71.69 52532.17 88888.00 2008-04-14 03:41:03.401 105 18237.78 71.76 52532.15 88888.00 2008-04-14 03:41:03.901 105 18237.75 71.81 52532.29 88888.00 2008-04-14 03:41:04.401 105 18237.76 71.76 52532.28 88888.00 2008-04-14 03:41:04.901 105 18237.64 71.69 52532.16 88888.00 2008-04-14 03:41:05.401 105 18237.63 71.67 52532.26 88888.00 2008-04-14 03:41:05.901 105 18237.56 71.70 52532.18 88888.00 2008-04-14 03:41:06.401 105 18237.65 71.66 52532.20 88888.00 2008-04-14 03:41:06.901 105 18237.66 71.59 52532.31 88888.00 2008-04-14 03:41:07.401 105 18237.64 71.57 52532.25 88888.00 2008-04-14 03:41:07.901 105 18237.63 71.58 52532.22 88888.00 2008-04-14 03:41:08.401 105 18237.69 71.67 52532.23 88888.00 2008-04-14 03:41:08.901 105 18237.64 71.61 52532.31 88888.00 2008-04-14 03:41:09.401 105 18237.62 71.64 52532.38 88888.00 2008-04-14 03:41:09.901 105 18237.58 71.71 52532.36 88888.00 2008-04-14 03:41:10.401 105 18237.49 71.72 52532.52 88888.00 2008-04-14 03:41:10.901 105 18237.46 71.70 52532.56 88888.00 2008-04-14 03:41:11.401 105 18237.55 71.77 52532.52 88888.00 2008-04-14 03:41:11.901 105 18237.65 71.72 52532.40 88888.00 2008-04-14 03:41:12.401 105 18237.49 71.63 52532.29 88888.00 2008-04-14 03:41:12.901 105 18237.40 71.57 52532.38 88888.00 2008-04-14 03:41:13.401 105 18237.35 71.54 52532.42 88888.00 2008-04-14 03:41:13.901 105 18237.38 71.57 52532.46 88888.00 2008-04-14 03:41:14.401 105 18237.52 71.62 52532.51 88888.00 2008-04-14 03:41:14.901 105 18237.48 71.65 52532.45 88888.00 2008-04-14 03:41:15.401 105 18237.30 71.58 52532.39 88888.00 2008-04-14 03:41:15.901 105 18237.27 71.53 52532.24 88888.00 2008-04-14 03:41:16.401 105 18237.34 71.53 52532.26 88888.00 2008-04-14 03:41:16.901 105 18237.36 71.47 52532.30 88888.00 2008-04-14 03:41:17.401 105 18237.25 71.42 52532.30 88888.00 2008-04-14 03:41:17.901 105 18237.27 71.43 52532.38 88888.00 2008-04-14 03:41:18.401 105 18237.38 71.46 52532.51 88888.00 2008-04-14 03:41:18.901 105 18237.46 71.46 52532.46 88888.00 2008-04-14 03:41:19.401 105 18237.45 71.44 52532.38 88888.00 2008-04-14 03:41:19.901 105 18237.33 71.44 52532.33 88888.00 2008-04-14 03:41:20.401 105 18237.26 71.52 52532.29 88888.00 2008-04-14 03:41:20.901 105 18237.02 71.58 52532.29 88888.00 2008-04-14 03:41:21.401 105 18236.97 71.57 52532.28 88888.00 2008-04-14 03:41:21.901 105 18236.91 71.59 52532.28 88888.00 2008-04-14 03:41:22.401 105 18236.83 71.59 52532.24 88888.00 2008-04-14 03:41:22.901 105 18236.99 71.52 52532.25 88888.00 2008-04-14 03:41:23.401 105 18237.14 71.58 52532.27 88888.00 2008-04-14 03:41:23.901 105 18237.04 71.61 52532.29 88888.00 2008-04-14 03:41:24.401 105 18236.83 71.56 52532.15 88888.00 2008-04-14 03:41:24.901 105 18236.82 71.65 52532.16 88888.00 2008-04-14 03:41:25.401 105 18237.00 71.80 52532.30 88888.00 2008-04-14 03:41:25.901 105 18237.04 71.81 52532.36 88888.00 2008-04-14 03:41:26.401 105 18236.98 71.70 52532.38 88888.00 2008-04-14 03:41:26.901 105 18236.88 71.74 52532.20 88888.00 2008-04-14 03:41:27.401 105 18236.93 71.82 52532.22 88888.00 2008-04-14 03:41:27.901 105 18236.81 71.85 52532.29 88888.00 2008-04-14 03:41:28.401 105 18236.76 71.83 52532.31 88888.00 2008-04-14 03:41:28.901 105 18236.76 71.83 52532.42 88888.00 2008-04-14 03:41:29.401 105 18236.68 71.89 52532.51 88888.00 2008-04-14 03:41:29.901 105 18236.64 71.88 52532.42 88888.00 2008-04-14 03:41:30.401 105 18236.68 71.89 52532.46 88888.00 2008-04-14 03:41:30.901 105 18236.79 71.94 52532.49 88888.00 2008-04-14 03:41:31.401 105 18236.70 71.91 52532.42 88888.00 2008-04-14 03:41:31.901 105 18236.66 71.87 52532.28 88888.00 2008-04-14 03:41:32.401 105 18236.50 71.85 52532.37 88888.00 2008-04-14 03:41:32.901 105 18236.43 71.82 52532.39 88888.00 2008-04-14 03:41:33.401 105 18236.49 71.80 52532.38 88888.00 2008-04-14 03:41:33.901 105 18236.57 71.77 52532.39 88888.00 2008-04-14 03:41:34.401 105 18236.49 71.86 52532.40 88888.00 2008-04-14 03:41:34.901 105 18236.36 71.94 52532.46 88888.00 2008-04-14 03:41:35.401 105 18236.37 71.99 52532.40 88888.00 2008-04-14 03:41:35.901 105 18236.42 72.02 52532.34 88888.00 2008-04-14 03:41:36.401 105 18236.47 72.00 52532.39 88888.00 2008-04-14 03:41:36.901 105 18236.44 72.04 52532.33 88888.00 2008-04-14 03:41:37.401 105 18236.49 72.04 52532.27 88888.00 2008-04-14 03:41:37.901 105 18236.44 71.98 52532.30 88888.00 2008-04-14 03:41:38.401 105 18236.44 72.03 52532.25 88888.00 2008-04-14 03:41:38.901 105 18236.40 72.06 52532.23 88888.00 2008-04-14 03:41:39.401 105 18236.37 72.15 52532.20 88888.00 2008-04-14 03:41:39.901 105 18236.38 72.18 52532.16 88888.00 2008-04-14 03:41:40.401 105 18236.36 72.14 52532.20 88888.00 2008-04-14 03:41:40.901 105 18236.32 72.14 52532.22 88888.00 2008-04-14 03:41:41.401 105 18236.38 72.17 52532.38 88888.00 2008-04-14 03:41:41.901 105 18236.37 72.23 52532.33 88888.00 2008-04-14 03:41:42.401 105 18236.35 72.22 52532.43 88888.00 2008-04-14 03:41:42.901 105 18236.42 72.26 52532.51 88888.00 2008-04-14 03:41:43.401 105 18236.40 72.30 52532.46 88888.00 2008-04-14 03:41:43.901 105 18236.39 72.22 52532.46 88888.00 2008-04-14 03:41:44.401 105 18236.37 72.18 52532.39 88888.00 2008-04-14 03:41:44.901 105 18236.33 72.31 52532.41 88888.00 2008-04-14 03:41:45.401 105 18236.15 72.26 52532.34 88888.00 2008-04-14 03:41:45.901 105 18236.15 72.26 52532.22 88888.00 2008-04-14 03:41:46.401 105 18236.26 72.17 52532.31 88888.00 2008-04-14 03:41:46.901 105 18236.39 72.15 52532.36 88888.00 2008-04-14 03:41:47.401 105 18236.38 72.19 52532.17 88888.00 2008-04-14 03:41:47.901 105 18236.36 72.13 52532.18 88888.00 2008-04-14 03:41:48.401 105 18236.38 72.20 52532.18 88888.00 2008-04-14 03:41:48.901 105 18236.22 72.26 52532.29 88888.00 2008-04-14 03:41:49.401 105 18236.16 72.29 52532.31 88888.00 2008-04-14 03:41:49.901 105 18236.19 72.29 52532.34 88888.00 2008-04-14 03:41:50.401 105 18236.23 72.32 52532.30 88888.00 2008-04-14 03:41:50.901 105 18236.17 72.37 52532.23 88888.00 2008-04-14 03:41:51.401 105 18236.39 72.42 52532.25 88888.00 2008-04-14 03:41:51.901 105 18236.33 72.45 52532.27 88888.00 2008-04-14 03:41:52.401 105 18236.30 72.49 52532.15 88888.00 2008-04-14 03:41:52.901 105 18236.35 72.52 52532.14 88888.00 2008-04-14 03:41:53.401 105 18236.30 72.59 52532.08 88888.00 2008-04-14 03:41:53.901 105 18236.23 72.63 52532.06 88888.00 2008-04-14 03:41:54.401 105 18236.21 72.67 52532.06 88888.00 2008-04-14 03:41:54.901 105 18236.16 72.68 52531.96 88888.00 2008-04-14 03:41:55.401 105 18236.11 72.74 52532.00 88888.00 2008-04-14 03:41:55.901 105 18236.06 72.76 52532.16 88888.00 2008-04-14 03:41:56.401 105 18236.08 72.68 52532.20 88888.00 2008-04-14 03:41:56.901 105 18236.17 72.68 52532.13 88888.00 2008-04-14 03:41:57.401 105 18236.19 72.62 52532.22 88888.00 2008-04-14 03:41:57.901 105 18236.05 72.62 52532.18 88888.00 2008-04-14 03:41:58.401 105 18236.07 72.56 52532.14 88888.00 2008-04-14 03:41:58.901 105 18236.01 72.58 52532.15 88888.00 2008-04-14 03:41:59.401 105 18235.99 72.68 52532.15 88888.00 2008-04-14 03:41:59.901 105 18235.89 72.72 52532.12 88888.00 2008-04-14 03:42:00.401 105 18235.91 72.71 52532.08 88888.00 2008-04-14 03:42:00.901 105 18236.07 72.81 52532.11 88888.00 2008-04-14 03:42:01.401 105 18236.01 72.83 52532.12 88888.00 2008-04-14 03:42:01.901 105 18235.92 72.81 52532.06 88888.00 2008-04-14 03:42:02.401 105 18235.94 72.85 52532.03 88888.00 2008-04-14 03:42:02.901 105 18235.82 72.86 52532.04 88888.00 2008-04-14 03:42:03.401 105 18235.73 72.90 52532.07 88888.00 2008-04-14 03:42:03.901 105 18235.86 73.01 52532.15 88888.00 2008-04-14 03:42:04.401 105 18235.90 72.98 52532.25 88888.00 2008-04-14 03:42:04.901 105 18235.89 73.02 52532.24 88888.00 2008-04-14 03:42:05.401 105 18235.89 73.08 52532.14 88888.00 2008-04-14 03:42:05.901 105 18235.92 73.11 52532.02 88888.00 2008-04-14 03:42:06.401 105 18235.90 73.16 52531.99 88888.00 2008-04-14 03:42:06.901 105 18235.84 73.17 52532.08 88888.00 2008-04-14 03:42:07.401 105 18235.93 73.21 52532.12 88888.00 2008-04-14 03:42:07.901 105 18236.03 73.21 52532.08 88888.00 2008-04-14 03:42:08.401 105 18236.02 73.20 52532.14 88888.00 2008-04-14 03:42:08.901 105 18235.99 73.24 52532.17 88888.00 2008-04-14 03:42:09.401 105 18236.01 73.25 52532.24 88888.00 2008-04-14 03:42:09.901 105 18236.00 73.25 52532.19 88888.00 2008-04-14 03:42:10.401 105 18236.08 73.31 52532.07 88888.00 2008-04-14 03:42:10.901 105 18236.14 73.26 52532.10 88888.00 2008-04-14 03:42:11.401 105 18236.14 73.25 52532.13 88888.00 2008-04-14 03:42:11.901 105 18236.11 73.29 52532.14 88888.00 2008-04-14 03:42:12.401 105 18236.19 73.36 52532.14 88888.00 2008-04-14 03:42:12.901 105 18236.13 73.46 52532.08 88888.00 2008-04-14 03:42:13.401 105 18236.14 73.49 52532.07 88888.00 2008-04-14 03:42:13.901 105 18236.17 73.46 52532.07 88888.00 2008-04-14 03:42:14.401 105 18236.03 73.44 52532.17 88888.00 2008-04-14 03:42:14.901 105 18236.02 73.46 52532.14 88888.00 2008-04-14 03:42:15.401 105 18236.16 73.41 52532.15 88888.00 2008-04-14 03:42:15.901 105 18236.23 73.44 52532.23 88888.00 2008-04-14 03:42:16.401 105 18236.27 73.49 52532.19 88888.00 2008-04-14 03:42:16.901 105 18236.25 73.53 52532.16 88888.00 2008-04-14 03:42:17.401 105 18236.21 73.49 52532.19 88888.00 2008-04-14 03:42:17.901 105 18236.13 73.51 52532.22 88888.00 2008-04-14 03:42:18.401 105 18236.14 73.58 52532.17 88888.00 2008-04-14 03:42:18.901 105 18236.08 73.62 52532.16 88888.00 2008-04-14 03:42:19.401 105 18236.14 73.68 52532.17 88888.00 2008-04-14 03:42:19.901 105 18236.28 73.75 52532.14 88888.00 2008-04-14 03:42:20.401 105 18236.08 73.76 52532.07 88888.00 2008-04-14 03:42:20.901 105 18236.01 73.72 52532.07 88888.00 2008-04-14 03:42:21.401 105 18235.88 73.70 52532.22 88888.00 2008-04-14 03:42:21.901 105 18235.95 73.63 52532.16 88888.00 2008-04-14 03:42:22.401 105 18236.01 73.64 52532.11 88888.00 2008-04-14 03:42:22.901 105 18235.93 73.65 52532.11 88888.00 2008-04-14 03:42:23.401 105 18235.88 73.64 52532.01 88888.00 2008-04-14 03:42:23.901 105 18235.97 73.71 52532.11 88888.00 2008-04-14 03:42:24.401 105 18236.08 73.77 52532.17 88888.00 2008-04-14 03:42:24.901 105 18235.96 73.80 52532.13 88888.00 2008-04-14 03:42:25.401 105 18235.97 73.70 52532.13 88888.00 2008-04-14 03:42:25.901 105 18235.99 73.64 52532.33 88888.00 2008-04-14 03:42:26.401 105 18236.02 73.72 52532.28 88888.00 2008-04-14 03:42:26.901 105 18235.93 73.71 52532.23 88888.00 2008-04-14 03:42:27.401 105 18235.91 73.70 52532.23 88888.00 2008-04-14 03:42:27.901 105 18236.04 73.72 52532.17 88888.00 2008-04-14 03:42:28.401 105 18236.08 73.80 52532.24 88888.00 2008-04-14 03:42:28.901 105 18236.07 73.88 52532.30 88888.00 2008-04-14 03:42:29.401 105 18236.08 73.79 52532.25 88888.00 2008-04-14 03:42:29.901 105 18236.18 73.78 52532.16 88888.00 2008-04-14 03:42:30.401 105 18236.19 73.79 52532.04 88888.00 2008-04-14 03:42:30.901 105 18236.07 73.77 52532.14 88888.00 2008-04-14 03:42:31.401 105 18236.10 73.84 52532.13 88888.00 2008-04-14 03:42:31.901 105 18236.21 73.91 52532.11 88888.00 2008-04-14 03:42:32.401 105 18236.14 73.87 52532.08 88888.00 2008-04-14 03:42:32.901 105 18236.16 74.00 52532.03 88888.00 2008-04-14 03:42:33.401 105 18236.26 73.97 52532.03 88888.00 2008-04-14 03:42:33.901 105 18236.16 73.87 52532.03 88888.00 2008-04-14 03:42:34.401 105 18236.12 73.92 52532.08 88888.00 2008-04-14 03:42:34.901 105 18236.23 73.89 52532.14 88888.00 2008-04-14 03:42:35.401 105 18236.36 73.64 52532.27 88888.00 2008-04-14 03:42:35.901 105 18236.40 73.79 52532.24 88888.00 2008-04-14 03:42:36.401 105 18236.42 73.95 52532.23 88888.00 2008-04-14 03:42:36.901 105 18236.38 73.99 52532.19 88888.00 2008-04-14 03:42:37.401 105 18236.23 74.02 52532.12 88888.00 2008-04-14 03:42:37.901 105 18236.33 73.99 52532.10 88888.00 2008-04-14 03:42:38.401 105 18236.34 73.97 52532.06 88888.00 2008-04-14 03:42:38.901 105 18236.35 73.94 52532.06 88888.00 2008-04-14 03:42:39.401 105 18236.34 73.99 52532.07 88888.00 2008-04-14 03:42:39.901 105 18236.32 73.96 52532.06 88888.00 2008-04-14 03:42:40.401 105 18236.33 73.94 52532.15 88888.00 2008-04-14 03:42:40.901 105 18236.44 73.94 52532.26 88888.00 2008-04-14 03:42:41.401 105 18236.40 74.01 52532.25 88888.00 2008-04-14 03:42:41.901 105 18236.39 74.09 52532.18 88888.00 2008-04-14 03:42:42.401 105 18236.43 74.08 52532.13 88888.00 2008-04-14 03:42:42.901 105 18236.49 74.00 52532.10 88888.00 2008-04-14 03:42:43.401 105 18236.49 73.91 52532.10 88888.00 2008-04-14 03:42:43.901 105 18236.44 74.01 52532.14 88888.00 2008-04-14 03:42:44.401 105 18236.48 74.04 52532.23 88888.00 2008-04-14 03:42:44.901 105 18236.40 74.02 52532.16 88888.00 2008-04-14 03:42:45.401 105 18236.28 74.03 52532.18 88888.00 2008-04-14 03:42:45.901 105 18236.35 73.97 52532.20 88888.00 2008-04-14 03:42:46.401 105 18236.35 74.06 52532.15 88888.00 2008-04-14 03:42:46.901 105 18236.36 74.13 52532.18 88888.00 2008-04-14 03:42:47.401 105 18236.37 74.10 52532.15 88888.00 2008-04-14 03:42:47.901 105 18236.38 74.06 52532.19 88888.00 2008-04-14 03:42:48.401 105 18236.36 74.10 52532.27 88888.00 2008-04-14 03:42:48.901 105 18236.53 74.13 52532.28 88888.00 2008-04-14 03:42:49.401 105 18236.53 74.22 52532.22 88888.00 2008-04-14 03:42:49.901 105 18236.46 74.29 52532.18 88888.00 2008-04-14 03:42:50.401 105 18236.44 74.29 52532.19 88888.00 2008-04-14 03:42:50.901 105 18236.48 74.29 52532.25 88888.00 2008-04-14 03:42:51.401 105 18236.44 74.29 52532.12 88888.00 2008-04-14 03:42:51.901 105 18236.33 74.25 52532.05 88888.00 2008-04-14 03:42:52.401 105 18236.46 74.30 52532.04 88888.00 2008-04-14 03:42:52.901 105 18236.44 74.36 52532.00 88888.00 2008-04-14 03:42:53.401 105 18236.39 74.42 52531.96 88888.00 2008-04-14 03:42:53.901 105 18236.34 74.33 52532.00 88888.00 2008-04-14 03:42:54.401 105 18236.27 74.28 52531.96 88888.00 2008-04-14 03:42:54.901 105 18236.32 74.32 52532.00 88888.00 2008-04-14 03:42:55.401 105 18236.46 74.36 52531.93 88888.00 2008-04-14 03:42:55.901 105 18236.54 74.40 52532.00 88888.00 2008-04-14 03:42:56.401 105 18236.60 74.47 52532.06 88888.00 2008-04-14 03:42:56.901 105 18236.68 74.49 52531.99 88888.00 2008-04-14 03:42:57.401 105 18236.66 74.47 52532.01 88888.00 2008-04-14 03:42:57.901 105 18236.66 74.45 52532.05 88888.00 2008-04-14 03:42:58.401 105 18236.68 74.46 52532.10 88888.00 2008-04-14 03:42:58.901 105 18236.69 74.45 52532.00 88888.00 2008-04-14 03:42:59.401 105 18236.77 74.47 52531.99 88888.00 2008-04-14 03:42:59.901 105 18236.78 74.44 52531.98 88888.00 2008-04-14 03:43:00.401 105 18236.84 74.39 52531.92 88888.00 2008-04-14 03:43:00.901 105 18236.76 74.44 52531.94 88888.00 2008-04-14 03:43:01.401 105 18236.75 74.43 52532.00 88888.00 2008-04-14 03:43:01.901 105 18236.70 74.50 52531.93 88888.00 2008-04-14 03:43:02.401 105 18236.62 74.47 52531.91 88888.00 2008-04-14 03:43:02.901 105 18236.77 74.47 52531.88 88888.00 2008-04-14 03:43:03.401 105 18236.83 74.45 52531.92 88888.00 2008-04-14 03:43:03.901 105 18236.84 74.50 52531.79 88888.00 2008-04-14 03:43:04.401 105 18236.84 74.66 52531.85 88888.00 2008-04-14 03:43:04.901 105 18236.77 74.63 52531.94 88888.00 2008-04-14 03:43:05.401 105 18236.61 74.58 52531.99 88888.00 2008-04-14 03:43:05.901 105 18236.66 74.58 52531.92 88888.00 2008-04-14 03:43:06.401 105 18236.58 74.53 52531.81 88888.00 2008-04-14 03:43:06.901 105 18236.64 74.49 52531.83 88888.00 2008-04-14 03:43:07.401 105 18236.79 74.51 52531.82 88888.00 2008-04-14 03:43:07.901 105 18236.81 74.58 52531.82 88888.00 2008-04-14 03:43:08.401 105 18236.78 74.59 52531.87 88888.00 2008-04-14 03:43:08.901 105 18236.84 74.50 52531.93 88888.00 2008-04-14 03:43:09.401 105 18236.84 74.47 52531.99 88888.00 2008-04-14 03:43:09.901 105 18236.87 74.53 52532.01 88888.00 2008-04-14 03:43:10.401 105 18237.06 74.62 52531.98 88888.00 2008-04-14 03:43:10.901 105 18237.01 74.69 52532.02 88888.00 2008-04-14 03:43:11.401 105 18237.06 74.73 52532.05 88888.00 2008-04-14 03:43:11.901 105 18237.08 74.74 52532.02 88888.00 2008-04-14 03:43:12.401 105 18237.03 74.76 52532.16 88888.00 2008-04-14 03:43:12.901 105 18237.03 74.72 52532.19 88888.00 2008-04-14 03:43:13.401 105 18237.03 74.68 52532.03 88888.00 2008-04-14 03:43:13.901 105 18237.15 74.64 52531.99 88888.00 2008-04-14 03:43:14.401 105 18237.27 74.66 52531.94 88888.00 2008-04-14 03:43:14.901 105 18237.21 74.68 52531.88 88888.00 2008-04-14 03:43:15.401 105 18237.06 74.69 52531.95 88888.00 2008-04-14 03:43:15.901 105 18236.91 74.67 52532.11 88888.00 2008-04-14 03:43:16.401 105 18236.81 74.74 52532.24 88888.00 2008-04-14 03:43:16.901 105 18236.91 74.75 52532.25 88888.00 2008-04-14 03:43:17.401 105 18236.93 74.71 52532.12 88888.00 2008-04-14 03:43:17.901 105 18236.97 74.68 52532.15 88888.00 2008-04-14 03:43:18.401 105 18236.94 74.74 52532.16 88888.00 2008-04-14 03:43:18.901 105 18237.02 74.78 52532.10 88888.00 2008-04-14 03:43:19.401 105 18236.98 74.72 52532.06 88888.00 2008-04-14 03:43:19.901 105 18237.01 74.68 52532.02 88888.00 2008-04-14 03:43:20.401 105 18236.99 74.62 52531.98 88888.00 2008-04-14 03:43:20.901 105 18237.01 74.53 52532.01 88888.00 2008-04-14 03:43:21.401 105 18237.08 74.52 52531.89 88888.00 2008-04-14 03:43:21.901 105 18237.01 74.53 52531.95 88888.00 2008-04-14 03:43:22.401 105 18237.04 74.57 52532.04 88888.00 2008-04-14 03:43:22.901 105 18237.03 74.62 52532.03 88888.00 2008-04-14 03:43:23.401 105 18237.05 74.62 52532.14 88888.00 2008-04-14 03:43:23.901 105 18237.05 74.59 52532.13 88888.00 2008-04-14 03:43:24.401 105 18237.03 74.74 52532.07 88888.00 2008-04-14 03:43:24.901 105 18237.09 74.81 52532.08 88888.00 2008-04-14 03:43:25.401 105 18237.15 74.79 52532.16 88888.00 2008-04-14 03:43:25.901 105 18237.03 74.80 52532.10 88888.00 2008-04-14 03:43:26.401 105 18237.05 74.74 52532.01 88888.00 2008-04-14 03:43:26.901 105 18237.05 74.79 52531.99 88888.00 2008-04-14 03:43:27.401 105 18237.01 74.85 52531.94 88888.00 2008-04-14 03:43:27.901 105 18237.01 74.83 52531.90 88888.00 2008-04-14 03:43:28.401 105 18236.93 74.74 52531.88 88888.00 2008-04-14 03:43:28.901 105 18236.99 74.72 52531.85 88888.00 2008-04-14 03:43:29.401 105 18236.92 74.78 52531.94 88888.00 2008-04-14 03:43:29.901 105 18237.02 74.84 52532.03 88888.00 2008-04-14 03:43:30.401 105 18237.09 74.78 52532.00 88888.00 2008-04-14 03:43:30.901 105 18237.21 74.69 52531.90 88888.00 2008-04-14 03:43:31.401 105 18237.22 74.76 52531.89 88888.00 2008-04-14 03:43:31.901 105 18237.11 74.78 52531.99 88888.00 2008-04-14 03:43:32.401 105 18237.15 74.76 52532.10 88888.00 2008-04-14 03:43:32.901 105 18237.05 74.71 52532.04 88888.00 2008-04-14 03:43:33.401 105 18237.04 74.77 52532.02 88888.00 2008-04-14 03:43:33.901 105 18236.94 74.82 52532.06 88888.00 2008-04-14 03:43:34.401 105 18236.86 74.82 52532.04 88888.00 2008-04-14 03:43:34.901 105 18236.80 74.73 52532.12 88888.00 2008-04-14 03:43:35.401 105 18236.87 74.74 52532.08 88888.00 2008-04-14 03:43:35.901 105 18237.00 74.73 52532.04 88888.00 2008-04-14 03:43:36.401 105 18236.93 74.71 52531.98 88888.00 2008-04-14 03:43:36.901 105 18236.99 74.77 52532.03 88888.00 2008-04-14 03:43:37.401 105 18236.97 74.81 52532.01 88888.00 2008-04-14 03:43:37.901 105 18237.05 74.78 52531.88 88888.00 2008-04-14 03:43:38.401 105 18237.20 74.86 52531.83 88888.00 2008-04-14 03:43:38.901 105 18237.29 74.85 52531.91 88888.00 2008-04-14 03:43:39.401 105 18237.29 74.86 52532.03 88888.00 2008-04-14 03:43:39.901 105 18237.29 74.94 52532.04 88888.00 2008-04-14 03:43:40.401 105 18237.19 74.97 52531.96 88888.00 2008-04-14 03:43:40.901 105 18237.13 74.89 52531.94 88888.00 2008-04-14 03:43:41.401 105 18237.15 74.78 52531.93 88888.00 2008-04-14 03:43:41.901 105 18237.11 74.76 52531.87 88888.00 2008-04-14 03:43:42.401 105 18237.05 74.73 52531.88 88888.00 2008-04-14 03:43:42.901 105 18237.06 74.67 52531.87 88888.00 2008-04-14 03:43:43.401 105 18237.13 74.78 52531.91 88888.00 2008-04-14 03:43:43.901 105 18237.13 74.81 52531.99 88888.00 2008-04-14 03:43:44.401 105 18237.14 74.84 52532.05 88888.00 2008-04-14 03:43:44.901 105 18237.05 74.85 52532.05 88888.00 2008-04-14 03:43:45.401 105 18237.09 74.86 52531.90 88888.00 2008-04-14 03:43:45.901 105 18236.99 74.85 52532.03 88888.00 2008-04-14 03:43:46.401 105 18237.06 74.88 52532.11 88888.00 2008-04-14 03:43:46.901 105 18237.01 74.94 52532.05 88888.00 2008-04-14 03:43:47.401 105 18236.91 74.90 52531.98 88888.00 2008-04-14 03:43:47.901 105 18236.84 74.90 52531.91 88888.00 2008-04-14 03:43:48.401 105 18236.99 74.76 52531.94 88888.00 2008-04-14 03:43:48.901 105 18237.00 74.78 52531.98 88888.00 2008-04-14 03:43:49.401 105 18236.91 74.86 52531.95 88888.00 2008-04-14 03:43:49.901 105 18236.90 74.82 52531.96 88888.00 2008-04-14 03:43:50.401 105 18236.90 74.72 52532.12 88888.00 2008-04-14 03:43:50.901 105 18236.76 74.84 52532.06 88888.00 2008-04-14 03:43:51.401 105 18236.86 74.89 52531.99 88888.00 2008-04-14 03:43:51.901 105 18236.95 74.78 52532.01 88888.00 2008-04-14 03:43:52.401 105 18236.94 74.66 52532.11 88888.00 2008-04-14 03:43:52.901 105 18236.99 74.70 52532.15 88888.00 2008-04-14 03:43:53.401 105 18237.01 74.70 52532.23 88888.00 2008-04-14 03:43:53.901 105 18237.08 74.67 52532.12 88888.00 2008-04-14 03:43:54.401 105 18236.90 74.73 52532.13 88888.00 2008-04-14 03:43:54.901 105 18236.98 74.88 52532.24 88888.00 2008-04-14 03:43:55.401 105 18237.03 74.87 52532.24 88888.00 2008-04-14 03:43:55.901 105 18237.02 74.98 52532.28 88888.00 2008-04-14 03:43:56.401 105 18236.90 74.95 52532.15 88888.00 2008-04-14 03:43:56.901 105 18236.68 74.82 52532.05 88888.00 2008-04-14 03:43:57.401 105 18236.61 74.85 52532.06 88888.00 2008-04-14 03:43:57.901 105 18236.77 74.87 52532.08 88888.00 2008-04-14 03:43:58.401 105 18236.81 74.92 52532.15 88888.00 2008-04-14 03:43:58.901 105 18236.94 74.95 52532.06 88888.00 2008-04-14 03:43:59.401 105 18236.98 75.07 52532.10 88888.00 2008-04-14 03:43:59.901 105 18236.97 75.08 52532.14 88888.00 2008-04-14 03:44:00.401 105 18237.01 75.02 52532.12 88888.00 2008-04-14 03:44:00.901 105 18236.82 74.99 52532.20 88888.00 2008-04-14 03:44:01.401 105 18236.78 75.00 52532.16 88888.00 2008-04-14 03:44:01.901 105 18236.86 74.99 52532.16 88888.00 2008-04-14 03:44:02.401 105 18236.89 75.01 52532.14 88888.00 2008-04-14 03:44:02.901 105 18236.78 74.97 52532.23 88888.00 2008-04-14 03:44:03.401 105 18236.87 75.02 52532.25 88888.00 2008-04-14 03:44:03.901 105 18236.91 74.91 52532.19 88888.00 2008-04-14 03:44:04.401 105 18236.86 74.91 52532.15 88888.00 2008-04-14 03:44:04.901 105 18237.02 74.90 52532.12 88888.00 2008-04-14 03:44:05.401 105 18237.08 74.86 52532.19 88888.00 2008-04-14 03:44:05.901 105 18236.95 74.75 52532.19 88888.00 2008-04-14 03:44:06.401 105 18236.94 74.78 52532.20 88888.00 2008-04-14 03:44:06.901 105 18236.95 74.79 52532.12 88888.00 2008-04-14 03:44:07.401 105 18237.03 74.77 52532.17 88888.00 2008-04-14 03:44:07.901 105 18236.94 74.85 52532.18 88888.00 2008-04-14 03:44:08.401 105 18236.91 74.91 52532.18 88888.00 2008-04-14 03:44:08.901 105 18236.97 74.98 52532.08 88888.00 2008-04-14 03:44:09.401 105 18236.93 74.91 52532.14 88888.00 2008-04-14 03:44:09.901 105 18236.99 74.91 52532.29 88888.00 2008-04-14 03:44:10.401 105 18237.01 74.87 52532.38 88888.00 2008-04-14 03:44:10.901 105 18237.01 74.89 52532.51 88888.00 2008-04-14 03:44:11.401 105 18236.94 74.90 52532.52 88888.00 2008-04-14 03:44:11.901 105 18236.93 74.85 52532.48 88888.00 2008-04-14 03:44:12.401 105 18236.79 74.86 52532.42 88888.00 2008-04-14 03:44:12.901 105 18236.86 74.86 52532.29 88888.00 2008-04-14 03:44:13.401 105 18237.04 74.83 52532.26 88888.00 2008-04-14 03:44:13.901 105 18237.04 74.79 52532.25 88888.00 2008-04-14 03:44:14.401 105 18236.93 74.86 52532.27 88888.00 2008-04-14 03:44:14.901 105 18236.89 74.90 52532.24 88888.00 2008-04-14 03:44:15.401 105 18236.83 74.91 52532.26 88888.00 2008-04-14 03:44:15.901 105 18236.75 74.88 52532.15 88888.00 2008-04-14 03:44:16.401 105 18236.73 74.86 52532.03 88888.00 2008-04-14 03:44:16.901 105 18236.71 74.94 52532.18 88888.00 2008-04-14 03:44:17.398 105 18236.80 74.90 52532.13 88888.00 2008-04-14 03:44:17.908 105 18236.79 74.88 52532.14 88888.00 2008-04-14 03:44:18.408 105 18236.73 74.88 52532.20 88888.00 2008-04-14 03:44:18.908 105 18236.66 74.87 52532.24 88888.00 2008-04-14 03:44:19.408 105 18236.62 74.83 52532.30 88888.00 2008-04-14 03:44:19.908 105 18236.68 74.82 52532.27 88888.00 2008-04-14 03:44:20.408 105 18236.65 74.85 52532.20 88888.00 2008-04-14 03:44:20.908 105 18236.61 74.83 52532.28 88888.00 2008-04-14 03:44:21.408 105 18236.65 74.76 52532.29 88888.00 2008-04-14 03:44:21.908 105 18236.72 74.76 52532.25 88888.00 2008-04-14 03:44:22.408 105 18236.61 74.75 52532.12 88888.00 2008-04-14 03:44:22.908 105 18236.54 74.71 52532.12 88888.00 2008-04-14 03:44:23.408 105 18236.57 74.69 52532.23 88888.00 2008-04-14 03:44:23.908 105 18236.59 74.74 52532.24 88888.00 2008-04-14 03:44:24.408 105 18236.56 74.76 52532.18 88888.00 2008-04-14 03:44:24.908 105 18236.48 74.74 52532.19 88888.00 2008-04-14 03:44:25.408 105 18236.40 74.72 52532.26 88888.00 2008-04-14 03:44:25.908 105 18236.39 74.88 52532.29 88888.00 2008-04-14 03:44:26.408 105 18236.30 74.89 52532.23 88888.00 2008-04-14 03:44:26.908 105 18236.33 74.83 52532.35 88888.00 2008-04-14 03:44:27.408 105 18236.45 74.85 52532.33 88888.00 2008-04-14 03:44:27.908 105 18236.53 74.90 52532.28 88888.00 2008-04-14 03:44:28.408 105 18236.53 74.92 52532.24 88888.00 2008-04-14 03:44:28.908 105 18236.36 74.74 52532.23 88888.00 2008-04-14 03:44:29.408 105 18236.29 74.64 52532.19 88888.00 2008-04-14 03:44:29.908 105 18236.38 74.86 52532.11 88888.00 2008-04-14 03:44:30.408 105 18236.39 74.92 52532.16 88888.00 2008-04-14 03:44:30.908 105 18236.23 74.90 52532.24 88888.00 2008-04-14 03:44:31.408 105 18236.21 74.95 52532.16 88888.00 2008-04-14 03:44:31.908 105 18236.21 74.91 52532.17 88888.00 2008-04-14 03:44:32.408 105 18236.17 74.94 52532.16 88888.00 2008-04-14 03:44:32.908 105 18236.23 74.95 52532.18 88888.00 2008-04-14 03:44:33.408 105 18236.28 74.95 52532.17 88888.00 2008-04-14 03:44:33.908 105 18236.23 74.99 52532.17 88888.00 2008-04-14 03:44:34.408 105 18236.13 75.00 52532.19 88888.00 2008-04-14 03:44:34.908 105 18236.21 74.99 52532.26 88888.00 2008-04-14 03:44:35.408 105 18236.16 74.90 52532.24 88888.00 2008-04-14 03:44:35.908 105 18236.12 74.86 52532.14 88888.00 2008-04-14 03:44:36.408 105 18236.05 74.86 52532.10 88888.00 2008-04-14 03:44:36.908 105 18236.21 74.89 52532.13 88888.00 2008-04-14 03:44:37.408 105 18236.08 74.86 52532.22 88888.00 2008-04-14 03:44:37.908 105 18236.15 74.89 52532.17 88888.00 2008-04-14 03:44:38.408 105 18236.12 74.95 52532.07 88888.00 2008-04-14 03:44:38.908 105 18236.05 74.98 52532.14 88888.00 2008-04-14 03:44:39.408 105 18236.06 74.95 52532.26 88888.00 2008-04-14 03:44:39.908 105 18236.11 74.99 52532.35 88888.00 2008-04-14 03:44:40.408 105 18236.01 75.06 52532.40 88888.00 2008-04-14 03:44:40.908 105 18236.00 75.10 52532.49 88888.00 2008-04-14 03:44:41.408 105 18236.11 75.09 52532.36 88888.00 2008-04-14 03:44:41.908 105 18236.05 75.10 52532.29 88888.00 2008-04-14 03:44:42.408 105 18236.18 75.08 52532.33 88888.00 2008-04-14 03:44:42.908 105 18236.15 75.10 52532.26 88888.00 2008-04-14 03:44:43.408 105 18236.06 75.07 52532.26 88888.00 2008-04-14 03:44:43.908 105 18236.11 75.00 52532.28 88888.00 2008-04-14 03:44:44.408 105 18236.02 75.05 52532.26 88888.00 2008-04-14 03:44:44.908 105 18235.99 75.21 52532.24 88888.00 2008-04-14 03:44:45.408 105 18236.00 75.26 52532.19 88888.00 2008-04-14 03:44:45.908 105 18235.99 75.24 52532.26 88888.00 2008-04-14 03:44:46.408 105 18236.04 75.22 52532.29 88888.00 2008-04-14 03:44:46.908 105 18236.13 75.15 52532.37 88888.00 2008-04-14 03:44:47.408 105 18236.14 75.21 52532.48 88888.00 2008-04-14 03:44:47.908 105 18236.11 75.26 52532.46 88888.00 2008-04-14 03:44:48.408 105 18236.13 75.30 52532.43 88888.00 2008-04-14 03:44:48.908 105 18236.10 75.36 52532.49 88888.00 2008-04-14 03:44:49.408 105 18235.97 75.44 52532.47 88888.00 2008-04-14 03:44:49.908 105 18236.00 75.43 52532.51 88888.00 2008-04-14 03:44:50.408 105 18236.08 75.48 52532.47 88888.00 2008-04-14 03:44:50.908 105 18236.15 75.47 52532.46 88888.00 2008-04-14 03:44:51.408 105 18236.19 75.48 52532.53 88888.00 2008-04-14 03:44:51.908 105 18236.04 75.50 52532.50 88888.00 2008-04-14 03:44:52.408 105 18236.03 75.56 52532.51 88888.00 2008-04-14 03:44:52.908 105 18236.04 75.66 52532.39 88888.00 2008-04-14 03:44:53.408 105 18235.96 75.75 52532.29 88888.00 2008-04-14 03:44:53.908 105 18235.89 75.73 52532.41 88888.00 2008-04-14 03:44:54.408 105 18235.89 75.71 52532.46 88888.00 2008-04-14 03:44:54.908 105 18236.00 75.67 52532.43 88888.00 2008-04-14 03:44:55.408 105 18236.06 75.82 52532.46 88888.00 2008-04-14 03:44:55.908 105 18236.00 75.88 52532.46 88888.00 2008-04-14 03:44:56.408 105 18235.99 75.81 52532.48 88888.00 2008-04-14 03:44:56.908 105 18235.94 75.72 52532.45 88888.00 2008-04-14 03:44:57.408 105 18235.89 75.72 52532.47 88888.00 2008-04-14 03:44:57.908 105 18235.93 75.80 52532.50 88888.00 2008-04-14 03:44:58.408 105 18235.92 75.82 52532.53 88888.00 2008-04-14 03:44:58.908 105 18235.85 75.84 52532.47 88888.00 2008-04-14 03:44:59.408 105 18235.95 75.89 52532.38 88888.00 2008-04-14 03:44:59.908 105 18235.95 76.02 52532.36 88888.00 2008-04-14 03:45:00.408 105 18235.94 76.05 52532.36 88888.00 2008-04-14 03:45:00.908 105 18235.96 76.15 52532.43 88888.00 2008-04-14 03:45:01.408 105 18236.05 76.17 52532.35 88888.00 2008-04-14 03:45:01.908 105 18236.00 76.12 52532.37 88888.00 2008-04-14 03:45:02.408 105 18235.94 76.10 52532.40 88888.00 2008-04-14 03:45:02.908 105 18236.00 76.16 52532.29 88888.00 2008-04-14 03:45:03.408 105 18236.05 76.17 52532.24 88888.00 2008-04-14 03:45:03.908 105 18236.05 76.21 52532.34 88888.00 2008-04-14 03:45:04.408 105 18236.10 76.24 52532.38 88888.00 2008-04-14 03:45:04.908 105 18236.15 76.31 52532.39 88888.00 2008-04-14 03:45:05.408 105 18236.16 76.31 52532.46 88888.00 2008-04-14 03:45:05.908 105 18236.24 76.30 52532.45 88888.00 2008-04-14 03:45:06.408 105 18236.28 76.33 52532.48 88888.00 2008-04-14 03:45:06.908 105 18236.22 76.39 52532.56 88888.00 2008-04-14 03:45:07.408 105 18236.28 76.43 52532.40 88888.00 2008-04-14 03:45:07.908 105 18236.34 76.45 52532.43 88888.00 2008-04-14 03:45:08.408 105 18236.25 76.43 52532.56 88888.00 2008-04-14 03:45:08.908 105 18236.15 76.48 52532.53 88888.00 2008-04-14 03:45:09.408 105 18236.07 76.53 52532.43 88888.00 2008-04-14 03:45:09.908 105 18236.15 76.50 52532.38 88888.00 2008-04-14 03:45:10.408 105 18236.04 76.53 52532.48 88888.00 2008-04-14 03:45:10.908 105 18236.06 76.50 52532.38 88888.00 2008-04-14 03:45:11.408 105 18236.12 76.58 52532.34 88888.00 2008-04-14 03:45:11.908 105 18236.28 76.66 52532.30 88888.00 2008-04-14 03:45:12.408 105 18236.30 76.55 52532.38 88888.00 2008-04-14 03:45:12.908 105 18236.28 76.52 52532.30 88888.00 2008-04-14 03:45:13.408 105 18236.30 76.54 52532.38 88888.00 2008-04-14 03:45:13.908 105 18236.25 76.64 52532.56 88888.00 2008-04-14 03:45:14.408 105 18236.22 76.68 52532.56 88888.00 2008-04-14 03:45:14.908 105 18236.29 76.63 52532.58 88888.00 2008-04-14 03:45:15.408 105 18236.37 76.58 52532.59 88888.00 2008-04-14 03:45:15.908 105 18236.38 76.61 52532.54 88888.00 2008-04-14 03:45:16.408 105 18236.40 76.40 52532.47 88888.00 2008-04-14 03:45:16.908 105 18236.40 76.35 52532.46 88888.00 2008-04-14 03:45:17.408 105 18236.40 76.58 52532.56 88888.00 2008-04-14 03:45:17.908 105 18236.35 76.67 52532.76 88888.00 2008-04-14 03:45:18.408 105 18236.37 76.68 52532.72 88888.00 2008-04-14 03:45:18.908 105 18236.42 76.69 52532.60 88888.00 2008-04-14 03:45:19.408 105 18236.34 76.66 52532.52 88888.00 2008-04-14 03:45:19.908 105 18236.26 76.68 52532.57 88888.00 2008-04-14 03:45:20.408 105 18236.42 76.69 52532.52 88888.00 2008-04-14 03:45:20.908 105 18236.49 76.68 52532.56 88888.00 2008-04-14 03:45:21.408 105 18236.39 76.71 52532.60 88888.00 2008-04-14 03:45:21.908 105 18236.32 76.85 52532.53 88888.00 2008-04-14 03:45:22.408 105 18236.33 76.86 52532.47 88888.00 2008-04-14 03:45:22.908 105 18236.40 76.80 52532.61 88888.00 2008-04-14 03:45:23.408 105 18236.43 76.80 52532.64 88888.00 2008-04-14 03:45:23.908 105 18236.43 76.85 52532.56 88888.00 2008-04-14 03:45:24.408 105 18236.40 76.85 52532.54 88888.00 2008-04-14 03:45:24.908 105 18236.47 76.86 52532.58 88888.00 2008-04-14 03:45:25.408 105 18236.49 76.85 52532.63 88888.00 2008-04-14 03:45:25.908 105 18236.44 76.87 52532.56 88888.00 2008-04-14 03:45:26.408 105 18236.35 76.82 52532.53 88888.00 2008-04-14 03:45:26.908 105 18236.22 76.84 52532.57 88888.00 2008-04-14 03:45:27.408 105 18236.18 76.86 52532.66 88888.00 2008-04-14 03:45:27.908 105 18236.28 76.91 52532.68 88888.00 2008-04-14 03:45:28.408 105 18236.19 76.96 52532.64 88888.00 2008-04-14 03:45:28.908 105 18236.44 76.96 52532.62 88888.00 2008-04-14 03:45:29.408 105 18236.49 76.92 52532.61 88888.00 2008-04-14 03:45:29.908 105 18236.38 76.86 52532.59 88888.00 2008-04-14 03:45:30.408 105 18236.44 76.79 52532.68 88888.00 2008-04-14 03:45:30.908 105 18236.58 76.79 52532.68 88888.00 2008-04-14 03:45:31.408 105 18236.43 76.88 52532.62 88888.00 2008-04-14 03:45:31.908 105 18236.56 76.88 52532.56 88888.00 2008-04-14 03:45:32.408 105 18236.59 76.95 52532.57 88888.00 2008-04-14 03:45:32.908 105 18236.53 77.00 52532.57 88888.00 2008-04-14 03:45:33.408 105 18236.47 76.94 52532.52 88888.00 2008-04-14 03:45:33.908 105 18236.50 76.80 52532.59 88888.00 2008-04-14 03:45:34.408 105 18236.54 76.79 52532.66 88888.00 2008-04-14 03:45:34.908 105 18236.49 76.91 52532.66 88888.00 2008-04-14 03:45:35.408 105 18236.46 76.94 52532.69 88888.00 2008-04-14 03:45:35.908 105 18236.55 76.92 52532.58 88888.00 2008-04-14 03:45:36.408 105 18236.60 76.87 52532.56 88888.00 2008-04-14 03:45:36.908 105 18236.53 76.87 52532.57 88888.00 2008-04-14 03:45:37.408 105 18236.54 76.91 52532.54 88888.00 2008-04-14 03:45:37.908 105 18236.51 76.86 52532.57 88888.00 2008-04-14 03:45:38.408 105 18236.57 76.91 52532.56 88888.00 2008-04-14 03:45:38.908 105 18236.61 76.90 52532.62 88888.00 2008-04-14 03:45:39.408 105 18236.60 76.85 52532.59 88888.00 2008-04-14 03:45:39.908 105 18236.57 76.75 52532.66 88888.00 2008-04-14 03:45:40.408 105 18236.58 76.76 52532.63 88888.00 2008-04-14 03:45:40.908 105 18236.60 76.75 52532.68 88888.00 2008-04-14 03:45:41.408 105 18236.58 76.84 52532.69 88888.00 2008-04-14 03:45:41.908 105 18236.59 76.85 52532.70 88888.00 2008-04-14 03:45:42.408 105 18236.53 76.81 52532.58 88888.00 2008-04-14 03:45:42.908 105 18236.54 76.80 52532.48 88888.00 2008-04-14 03:45:43.408 105 18236.67 76.80 52532.52 88888.00 2008-04-14 03:45:43.908 105 18236.58 76.79 52532.57 88888.00 2008-04-14 03:45:44.408 105 18236.46 76.82 52532.65 88888.00 2008-04-14 03:45:44.908 105 18236.65 76.85 52532.53 88888.00 2008-04-14 03:45:45.408 105 18236.70 76.90 52532.57 88888.00 2008-04-14 03:45:45.908 105 18236.58 76.95 52532.54 88888.00 2008-04-14 03:45:46.408 105 18236.53 76.96 52532.57 88888.00 2008-04-14 03:45:46.908 105 18236.51 76.95 52532.64 88888.00 2008-04-14 03:45:47.408 105 18236.49 76.97 52532.77 88888.00 2008-04-14 03:45:47.908 105 18236.49 76.95 52532.81 88888.00 2008-04-14 03:45:48.408 105 18236.53 76.91 52532.77 88888.00 2008-04-14 03:45:48.908 105 18236.48 76.80 52532.68 88888.00 2008-04-14 03:45:49.408 105 18236.55 76.84 52532.75 88888.00 2008-04-14 03:45:49.908 105 18236.57 76.84 52532.86 88888.00 2008-04-14 03:45:50.408 105 18236.53 76.96 52532.82 88888.00 2008-04-14 03:45:50.908 105 18236.49 76.92 52532.76 88888.00 2008-04-14 03:45:51.408 105 18236.64 76.91 52532.68 88888.00 2008-04-14 03:45:51.908 105 18236.70 76.96 52532.68 88888.00 2008-04-14 03:45:52.408 105 18236.69 76.95 52532.74 88888.00 2008-04-14 03:45:52.908 105 18236.61 76.80 52532.85 88888.00 2008-04-14 03:45:53.408 105 18236.66 76.75 52532.73 88888.00 2008-04-14 03:45:53.908 105 18236.76 76.75 52532.73 88888.00 2008-04-14 03:45:54.408 105 18236.64 76.73 52532.66 88888.00 2008-04-14 03:45:54.908 105 18236.54 76.76 52532.62 88888.00 2008-04-14 03:45:55.408 105 18236.58 76.83 52532.49 88888.00 2008-04-14 03:45:55.908 105 18236.62 76.81 52532.61 88888.00 2008-04-14 03:45:56.408 105 18236.56 76.79 52532.75 88888.00 2008-04-14 03:45:56.908 105 18236.55 76.77 52532.74 88888.00 2008-04-14 03:45:57.408 105 18236.46 76.70 52532.80 88888.00 2008-04-14 03:45:57.908 105 18236.33 76.67 52532.84 88888.00 2008-04-14 03:45:58.408 105 18236.30 76.67 52532.78 88888.00 2008-04-14 03:45:58.908 105 18236.39 76.71 52532.82 88888.00 2008-04-14 03:45:59.408 105 18236.48 76.72 52532.76 88888.00 2008-04-14 03:45:59.908 105 18236.40 76.71 52532.83 88888.00 2008-04-14 03:46:00.408 105 18236.38 76.74 52532.75 88888.00 2008-04-14 03:46:00.908 105 18236.29 76.69 52532.73 88888.00 2008-04-14 03:46:01.408 105 18236.30 76.66 52532.69 88888.00 2008-04-14 03:46:01.908 105 18236.27 76.69 52532.74 88888.00 2008-04-14 03:46:02.408 105 18236.28 76.65 52532.72 88888.00 2008-04-14 03:46:02.908 105 18236.27 76.66 52532.68 88888.00 2008-04-14 03:46:03.408 105 18236.16 76.69 52532.73 88888.00 2008-04-14 03:46:03.908 105 18236.16 76.69 52532.71 88888.00 2008-04-14 03:46:04.408 105 18236.12 76.71 52532.76 88888.00 2008-04-14 03:46:04.908 105 18236.16 76.69 52532.80 88888.00 2008-04-14 03:46:05.408 105 18236.24 76.67 52532.81 88888.00 2008-04-14 03:46:05.908 105 18236.17 76.73 52532.75 88888.00 2008-04-14 03:46:06.408 105 18236.23 76.76 52532.70 88888.00 2008-04-14 03:46:06.908 105 18236.22 76.74 52532.64 88888.00 2008-04-14 03:46:07.408 105 18236.22 76.80 52532.57 88888.00 2008-04-14 03:46:07.908 105 18236.10 76.80 52532.52 88888.00 2008-04-14 03:46:08.408 105 18236.10 76.69 52532.68 88888.00 2008-04-14 03:46:08.908 105 18236.12 76.64 52532.80 88888.00 2008-04-14 03:46:09.408 105 18236.12 76.58 52532.82 88888.00 2008-04-14 03:46:09.908 105 18236.21 76.58 52532.81 88888.00 2008-04-14 03:46:10.408 105 18236.28 76.66 52532.82 88888.00 2008-04-14 03:46:10.908 105 18236.10 76.64 52532.73 88888.00 2008-04-14 03:46:11.408 105 18236.02 76.67 52532.68 88888.00 2008-04-14 03:46:11.908 105 18236.02 76.64 52532.66 88888.00 2008-04-14 03:46:12.408 105 18236.04 76.59 52532.72 88888.00 2008-04-14 03:46:12.908 105 18236.14 76.70 52532.70 88888.00 2008-04-14 03:46:13.408 105 18236.18 76.66 52532.64 88888.00 2008-04-14 03:46:13.908 105 18236.05 76.36 52532.60 88888.00 2008-04-14 03:46:14.408 105 18236.07 76.34 52532.56 88888.00 2008-04-14 03:46:14.908 105 18236.03 76.55 52532.59 88888.00 2008-04-14 03:46:15.408 105 18236.08 76.63 52532.58 88888.00 2008-04-14 03:46:15.908 105 18236.08 76.63 52532.54 88888.00 2008-04-14 03:46:16.408 105 18236.11 76.62 52532.58 88888.00 2008-04-14 03:46:16.908 105 18236.23 76.48 52532.57 88888.00 2008-04-14 03:46:17.408 105 18236.24 76.45 52532.48 88888.00 2008-04-14 03:46:17.908 105 18236.18 76.47 52532.53 88888.00 2008-04-14 03:46:18.408 105 18236.06 76.73 52532.56 88888.00 2008-04-14 03:46:18.908 105 18236.04 76.79 52532.54 88888.00 2008-04-14 03:46:19.408 105 18236.03 76.80 52532.62 88888.00 2008-04-14 03:46:19.908 105 18235.95 76.88 52532.59 88888.00 2008-04-14 03:46:20.408 105 18235.83 76.86 52532.53 88888.00 2008-04-14 03:46:20.908 105 18235.83 76.92 52532.58 88888.00 2008-04-14 03:46:21.408 105 18235.79 76.94 52532.62 88888.00 2008-04-14 03:46:21.908 105 18235.75 77.03 52532.71 88888.00 2008-04-14 03:46:22.408 105 18235.85 77.06 52532.80 88888.00 2008-04-14 03:46:22.908 105 18235.74 76.97 52532.87 88888.00 2008-04-14 03:46:23.408 105 18235.84 76.94 52532.72 88888.00 2008-04-14 03:46:23.908 105 18235.88 76.89 52532.81 88888.00 2008-04-14 03:46:24.408 105 18235.89 76.97 52532.89 88888.00 2008-04-14 03:46:24.908 105 18235.96 77.03 52532.93 88888.00 2008-04-14 03:46:25.408 105 18235.96 77.08 52532.87 88888.00 2008-04-14 03:46:25.908 105 18235.93 77.12 52532.76 88888.00 2008-04-14 03:46:26.408 105 18235.82 77.13 52532.71 88888.00 2008-04-14 03:46:26.908 105 18235.80 77.15 52532.68 88888.00 2008-04-14 03:46:27.408 105 18235.89 77.19 52532.76 88888.00 2008-04-14 03:46:27.908 105 18235.83 77.22 52532.76 88888.00 2008-04-14 03:46:28.408 105 18235.82 77.38 52532.71 88888.00 2008-04-14 03:46:28.908 105 18235.85 77.45 52532.68 88888.00 2008-04-14 03:46:29.408 105 18235.83 77.29 52532.72 88888.00 2008-04-14 03:46:29.908 105 18235.77 77.16 52532.77 88888.00 2008-04-14 03:46:30.408 105 18235.80 77.30 52532.82 88888.00 2008-04-14 03:46:30.908 105 18235.81 77.36 52532.78 88888.00 2008-04-14 03:46:31.408 105 18235.84 77.34 52532.77 88888.00 2008-04-14 03:46:31.908 105 18235.88 77.38 52532.82 88888.00 2008-04-14 03:46:32.408 105 18235.85 77.35 52532.81 88888.00 2008-04-14 03:46:32.908 105 18235.83 77.32 52532.78 88888.00 2008-04-14 03:46:33.408 105 18235.83 77.34 52532.66 88888.00 2008-04-14 03:46:33.908 105 18235.88 77.37 52532.69 88888.00 2008-04-14 03:46:34.408 105 18235.82 77.47 52532.78 88888.00 2008-04-14 03:46:34.908 105 18235.81 77.53 52532.72 88888.00 2008-04-14 03:46:35.408 105 18235.73 77.55 52532.71 88888.00 2008-04-14 03:46:35.908 105 18235.60 77.51 52532.72 88888.00 2008-04-14 03:46:36.408 105 18235.64 77.46 52532.80 88888.00 2008-04-14 03:46:36.908 105 18235.70 77.45 52532.76 88888.00 2008-04-14 03:46:37.408 105 18235.70 77.46 52532.74 88888.00 2008-04-14 03:46:37.908 105 18235.80 77.47 52532.73 88888.00 2008-04-14 03:46:38.408 105 18235.95 77.45 52532.75 88888.00 2008-04-14 03:46:38.908 105 18235.89 77.43 52532.92 88888.00 2008-04-14 03:46:39.408 105 18235.93 77.43 52532.83 88888.00 2008-04-14 03:46:39.908 105 18235.91 77.59 52532.81 88888.00 2008-04-14 03:46:40.408 105 18235.85 77.67 52532.70 88888.00 2008-04-14 03:46:40.908 105 18235.96 77.70 52532.69 88888.00 2008-04-14 03:46:41.408 105 18236.07 77.75 52532.66 88888.00 2008-04-14 03:46:41.908 105 18236.12 77.71 52532.69 88888.00 2008-04-14 03:46:42.408 105 18235.99 77.74 52532.63 88888.00 2008-04-14 03:46:42.908 105 18235.91 77.76 52532.60 88888.00 2008-04-14 03:46:43.408 105 18235.90 77.79 52532.68 88888.00 2008-04-14 03:46:43.908 105 18236.05 77.76 52532.73 88888.00 2008-04-14 03:46:44.408 105 18236.14 77.85 52532.70 88888.00 2008-04-14 03:46:44.908 105 18236.01 77.88 52532.78 88888.00 2008-04-14 03:46:45.408 105 18235.97 77.80 52532.70 88888.00 2008-04-14 03:46:45.908 105 18235.88 77.81 52532.72 88888.00 2008-04-14 03:46:46.408 105 18236.01 77.91 52532.82 88888.00 2008-04-14 03:46:46.908 105 18236.06 77.91 52532.81 88888.00 2008-04-14 03:46:47.408 105 18236.06 77.95 52532.73 88888.00 2008-04-14 03:46:47.908 105 18236.13 77.99 52532.68 88888.00 2008-04-14 03:46:48.408 105 18236.10 78.05 52532.73 88888.00 2008-04-14 03:46:48.908 105 18236.16 78.05 52532.77 88888.00 2008-04-14 03:46:49.408 105 18236.17 78.09 52532.65 88888.00 2008-04-14 03:46:49.908 105 18236.34 78.21 52532.60 88888.00 2008-04-14 03:46:50.408 105 18236.23 78.26 52532.75 88888.00 2008-04-14 03:46:50.908 105 18236.17 78.38 52532.81 88888.00 2008-04-14 03:46:51.408 105 18236.26 78.35 52532.88 88888.00 2008-04-14 03:46:51.908 105 18236.28 78.37 52532.94 88888.00 2008-04-14 03:46:52.408 105 18236.23 78.36 52532.89 88888.00 2008-04-14 03:46:52.908 105 18236.12 78.40 52532.85 88888.00 2008-04-14 03:46:53.408 105 18236.12 78.34 52532.82 88888.00 2008-04-14 03:46:53.908 105 18236.29 78.43 52532.81 88888.00 2008-04-14 03:46:54.408 105 18236.35 78.47 52532.84 88888.00 2008-04-14 03:46:54.908 105 18236.21 78.43 52532.83 88888.00 2008-04-14 03:46:55.408 105 18236.13 78.47 52532.77 88888.00 2008-04-14 03:46:55.908 105 18236.12 78.53 52532.84 88888.00 2008-04-14 03:46:56.408 105 18236.19 78.64 52532.86 88888.00 2008-04-14 03:46:56.908 105 18236.23 78.57 52532.85 88888.00 2008-04-14 03:46:57.408 105 18236.25 78.55 52532.80 88888.00 2008-04-14 03:46:57.908 105 18236.28 78.54 52532.73 88888.00 2008-04-14 03:46:58.408 105 18236.24 78.61 52532.82 88888.00 2008-04-14 03:46:58.908 105 18236.06 78.61 52532.91 88888.00 2008-04-14 03:46:59.408 105 18236.26 78.64 52532.98 88888.00 2008-04-14 03:46:59.908 105 18236.32 78.59 52532.94 88888.00 2008-04-14 03:47:00.408 105 18236.25 78.62 52532.91 88888.00 2008-04-14 03:47:00.908 105 18236.14 78.69 52532.82 88888.00 2008-04-14 03:47:01.408 105 18236.28 78.65 52532.70 88888.00 2008-04-14 03:47:01.908 105 18236.24 78.66 52532.68 88888.00 2008-04-14 03:47:02.408 105 18236.33 78.63 52532.70 88888.00 2008-04-14 03:47:02.908 105 18236.34 78.61 52532.69 88888.00 2008-04-14 03:47:03.408 105 18236.39 78.69 52532.57 88888.00 2008-04-14 03:47:03.908 105 18236.47 78.62 52532.63 88888.00 2008-04-14 03:47:04.408 105 18236.54 78.75 52532.73 88888.00 2008-04-14 03:47:04.908 105 18236.38 78.87 52532.73 88888.00 2008-04-14 03:47:05.408 105 18236.21 78.92 52532.73 88888.00 2008-04-14 03:47:05.908 105 18236.19 78.92 52532.73 88888.00 2008-04-14 03:47:06.408 105 18236.35 78.88 52532.84 88888.00 2008-04-14 03:47:06.908 105 18236.36 78.95 52532.82 88888.00 2008-04-14 03:47:07.408 105 18236.43 79.03 52532.77 88888.00 2008-04-14 03:47:07.908 105 18236.35 79.07 52532.83 88888.00 2008-04-14 03:47:08.408 105 18236.46 79.09 52532.73 88888.00 2008-04-14 03:47:08.908 105 18236.44 79.08 52532.70 88888.00 2008-04-14 03:47:09.408 105 18236.44 79.11 52532.76 88888.00 2008-04-14 03:47:09.908 105 18236.51 79.10 52532.68 88888.00 2008-04-14 03:47:10.408 105 18236.55 79.09 52532.66 88888.00 2008-04-14 03:47:10.908 105 18236.59 79.11 52532.72 88888.00 2008-04-14 03:47:11.408 105 18236.54 79.08 52532.66 88888.00 2008-04-14 03:47:11.908 105 18236.55 79.07 52532.72 88888.00 2008-04-14 03:47:12.408 105 18236.60 79.08 52532.75 88888.00 2008-04-14 03:47:12.908 105 18236.60 79.15 52532.76 88888.00 2008-04-14 03:47:13.408 105 18236.46 79.19 52532.83 88888.00 2008-04-14 03:47:13.908 105 18236.66 79.16 52532.76 88888.00 2008-04-14 03:47:14.408 105 18236.70 79.11 52532.85 88888.00 2008-04-14 03:47:14.908 105 18236.59 78.98 52532.85 88888.00 2008-04-14 03:47:15.408 105 18236.61 79.08 52532.77 88888.00 2008-04-14 03:47:15.908 105 18236.68 79.17 52532.85 88888.00 2008-04-14 03:47:16.408 105 18236.70 79.20 52532.81 88888.00 2008-04-14 03:47:16.908 105 18236.70 79.24 52532.75 88888.00 2008-04-14 03:47:17.408 105 18236.70 79.18 52532.74 88888.00 2008-04-14 03:47:17.908 105 18236.76 79.24 52532.68 88888.00 2008-04-14 03:47:18.408 105 18236.77 79.19 52532.66 88888.00 2008-04-14 03:47:18.908 105 18236.87 79.20 52532.68 88888.00 2008-04-14 03:47:19.408 105 18236.97 79.23 52532.71 88888.00 2008-04-14 03:47:19.908 105 18236.90 79.35 52532.75 88888.00 2008-04-14 03:47:20.408 105 18236.79 79.36 52532.81 88888.00 2008-04-14 03:47:20.908 105 18236.84 79.36 52532.81 88888.00 2008-04-14 03:47:21.408 105 18236.83 79.42 52532.80 88888.00 2008-04-14 03:47:21.908 105 18236.86 79.39 52532.93 88888.00 2008-04-14 03:47:22.408 105 18236.93 79.46 52533.00 88888.00 2008-04-14 03:47:22.908 105 18236.97 79.51 52532.89 88888.00 2008-04-14 03:47:23.408 105 18237.02 79.54 52532.78 88888.00 2008-04-14 03:47:23.908 105 18237.03 79.46 52532.80 88888.00 2008-04-14 03:47:24.408 105 18237.10 79.46 52532.73 88888.00 2008-04-14 03:47:24.908 105 18237.14 79.52 52532.76 88888.00 2008-04-14 03:47:25.408 105 18237.13 79.52 52532.78 88888.00 2008-04-14 03:47:25.908 105 18237.11 79.51 52532.76 88888.00 2008-04-14 03:47:26.408 105 18237.23 79.59 52532.74 88888.00 2008-04-14 03:47:26.908 105 18237.18 79.54 52532.74 88888.00 2008-04-14 03:47:27.408 105 18237.26 79.49 52532.73 88888.00 2008-04-14 03:47:27.908 105 18237.22 79.44 52532.61 88888.00 2008-04-14 03:47:28.408 105 18237.20 79.49 52532.56 88888.00 2008-04-14 03:47:28.908 105 18237.16 79.52 52532.54 88888.00 2008-04-14 03:47:29.408 105 18237.19 79.55 52532.58 88888.00 2008-04-14 03:47:29.908 105 18237.32 79.57 52532.43 88888.00 2008-04-14 03:47:30.408 105 18237.35 79.55 52532.47 88888.00 2008-04-14 03:47:30.908 105 18237.41 79.54 52532.47 88888.00 2008-04-14 03:47:31.408 105 18237.32 79.31 52532.38 88888.00 2008-04-14 03:47:31.908 105 18237.27 79.28 52532.29 88888.00 2008-04-14 03:47:32.408 105 18237.27 79.41 52532.37 88888.00 2008-04-14 03:47:32.908 105 18237.30 79.46 52532.42 88888.00 2008-04-14 03:47:33.408 105 18237.29 79.56 52532.50 88888.00 2008-04-14 03:47:33.908 105 18237.29 79.76 52532.57 88888.00 2008-04-14 03:47:34.408 105 18237.36 79.71 52532.58 88888.00 2008-04-14 03:47:34.908 105 18237.33 79.50 52532.60 88888.00 2008-04-14 03:47:35.408 105 18237.37 79.61 52532.66 88888.00 2008-04-14 03:47:35.908 105 18237.45 79.67 52532.54 88888.00 2008-04-14 03:47:36.408 105 18237.52 79.65 52532.50 88888.00 2008-04-14 03:47:36.908 105 18237.59 79.70 52532.70 88888.00 2008-04-14 03:47:37.408 105 18237.47 79.67 52532.69 88888.00 2008-04-14 03:47:37.908 105 18237.36 79.67 52532.68 88888.00 2008-04-14 03:47:38.408 105 18237.38 79.66 52532.60 88888.00 2008-04-14 03:47:38.908 105 18237.49 79.73 52532.61 88888.00 2008-04-14 03:47:39.408 105 18237.48 79.73 52532.66 88888.00 2008-04-14 03:47:39.908 105 18237.51 79.78 52532.68 88888.00 2008-04-14 03:47:40.408 105 18237.62 79.79 52532.72 88888.00 2008-04-14 03:47:40.908 105 18237.67 79.74 52532.68 88888.00 2008-04-14 03:47:41.408 105 18237.69 79.73 52532.64 88888.00 2008-04-14 03:47:41.908 105 18237.68 79.71 52532.70 88888.00 2008-04-14 03:47:42.408 105 18237.65 79.70 52532.64 88888.00 2008-04-14 03:47:42.908 105 18237.58 79.76 52532.69 88888.00 2008-04-14 03:47:43.408 105 18237.58 79.86 52532.66 88888.00 2008-04-14 03:47:43.908 105 18237.75 79.87 52532.53 88888.00 2008-04-14 03:47:44.408 105 18237.66 79.98 52532.64 88888.00 2008-04-14 03:47:44.908 105 18237.63 79.95 52532.70 88888.00 2008-04-14 03:47:45.408 105 18237.60 79.87 52532.78 88888.00 2008-04-14 03:47:45.908 105 18237.57 79.78 52532.72 88888.00 2008-04-14 03:47:46.408 105 18237.56 79.75 52532.70 88888.00 2008-04-14 03:47:46.908 105 18237.75 79.81 52532.73 88888.00 2008-04-14 03:47:47.408 105 18237.87 79.78 52532.73 88888.00 2008-04-14 03:47:47.908 105 18237.96 79.70 52532.70 88888.00 2008-04-14 03:47:48.408 105 18237.84 79.66 52532.64 88888.00 2008-04-14 03:47:48.908 105 18237.71 79.69 52532.66 88888.00 2008-04-14 03:47:49.408 105 18237.75 79.71 52532.75 88888.00 2008-04-14 03:47:49.908 105 18237.74 79.73 52532.64 88888.00 2008-04-14 03:47:50.408 105 18237.77 79.62 52532.69 88888.00 2008-04-14 03:47:50.908 105 18237.81 79.63 52532.65 88888.00 2008-04-14 03:47:51.408 105 18237.82 79.65 52532.62 88888.00 2008-04-14 03:47:51.908 105 18237.77 79.62 52532.62 88888.00 2008-04-14 03:47:52.408 105 18237.75 79.55 52532.73 88888.00 2008-04-14 03:47:52.908 105 18237.71 79.54 52532.83 88888.00 2008-04-14 03:47:53.408 105 18237.64 79.48 52532.80 88888.00 2008-04-14 03:47:53.908 105 18237.67 79.46 52532.77 88888.00 2008-04-14 03:47:54.408 105 18237.78 79.47 52532.74 88888.00 2008-04-14 03:47:54.908 105 18237.86 79.49 52532.74 88888.00 2008-04-14 03:47:55.408 105 18237.94 79.46 52532.71 88888.00 2008-04-14 03:47:55.908 105 18237.95 79.49 52532.71 88888.00 2008-04-14 03:47:56.408 105 18237.92 79.50 52532.80 88888.00 2008-04-14 03:47:56.908 105 18237.87 79.47 52532.70 88888.00 2008-04-14 03:47:57.408 105 18237.82 79.31 52532.60 88888.00 2008-04-14 03:47:57.908 105 18237.73 79.14 52532.59 88888.00 2008-04-14 03:47:58.408 105 18237.68 79.09 52532.60 88888.00 2008-04-14 03:47:58.908 105 18237.77 79.09 52532.66 88888.00 2008-04-14 03:47:59.408 105 18237.78 79.03 52532.64 88888.00 2008-04-14 03:47:59.908 105 18237.77 78.92 52532.54 88888.00 2008-04-14 03:48:00.408 105 18237.69 78.94 52532.57 88888.00 2008-04-14 03:48:00.908 105 18237.68 79.05 52532.62 88888.00 2008-04-14 03:48:01.408 105 18237.71 79.03 52532.66 88888.00 2008-04-14 03:48:01.908 105 18237.80 79.16 52532.73 88888.00 2008-04-14 03:48:02.408 105 18237.74 79.07 52532.64 88888.00 2008-04-14 03:48:02.908 105 18237.81 79.06 52532.59 88888.00 2008-04-14 03:48:03.408 105 18237.92 78.99 52532.58 88888.00 2008-04-14 03:48:03.908 105 18237.98 78.96 52532.64 88888.00 2008-04-14 03:48:04.408 105 18237.89 79.04 52532.61 88888.00 2008-04-14 03:48:04.908 105 18237.91 79.01 52532.62 88888.00 2008-04-14 03:48:05.408 105 18237.94 78.89 52532.54 88888.00 2008-04-14 03:48:05.908 105 18237.73 78.83 52532.49 88888.00 2008-04-14 03:48:06.408 105 18237.99 78.72 52532.63 88888.00 2008-04-14 03:48:06.908 105 18238.10 78.79 52532.73 88888.00 2008-04-14 03:48:07.408 105 18237.98 78.89 52532.76 88888.00 2008-04-14 03:48:07.908 105 18237.86 78.89 52532.60 88888.00 2008-04-14 03:48:08.408 105 18237.89 78.74 52532.48 88888.00 2008-04-14 03:48:08.908 105 18237.87 78.62 52532.54 88888.00 2008-04-14 03:48:09.408 105 18237.96 78.55 52532.54 88888.00 2008-04-14 03:48:09.908 105 18237.82 78.54 52532.61 88888.00 2008-04-14 03:48:10.408 105 18237.76 78.51 52532.59 88888.00 2008-04-14 03:48:10.908 105 18237.70 78.43 52532.46 88888.00 2008-04-14 03:48:11.408 105 18237.79 78.36 52532.38 88888.00 2008-04-14 03:48:11.908 105 18237.82 78.33 52532.38 88888.00 2008-04-14 03:48:12.408 105 18237.74 78.25 52532.41 88888.00 2008-04-14 03:48:12.908 105 18237.76 78.28 52532.38 88888.00 2008-04-14 03:48:13.408 105 18237.98 78.35 52532.37 88888.00 2008-04-14 03:48:13.908 105 18238.00 78.35 52532.47 88888.00 2008-04-14 03:48:14.408 105 18237.80 78.31 52532.57 88888.00 2008-04-14 03:48:14.908 105 18237.68 78.23 52532.48 88888.00 2008-04-14 03:48:15.408 105 18237.80 78.19 52532.56 88888.00 2008-04-14 03:48:15.908 105 18237.91 78.15 52532.69 88888.00 2008-04-14 03:48:16.408 105 18237.88 78.12 52532.68 88888.00 2008-04-14 03:48:16.908 105 18237.75 78.20 52532.64 88888.00 2008-04-14 03:48:17.408 105 18237.69 78.29 52532.65 88888.00 2008-04-14 03:48:17.908 105 18237.52 78.25 52532.72 88888.00 2008-04-14 03:48:18.408 105 18237.43 78.33 52532.62 88888.00 2008-04-14 03:48:18.908 105 18237.64 78.40 52532.56 88888.00 2008-04-14 03:48:19.408 105 18237.77 78.36 52532.56 88888.00 2008-04-14 03:48:19.908 105 18237.84 78.38 52532.64 88888.00 2008-04-14 03:48:20.408 105 18237.67 78.38 52532.70 88888.00 2008-04-14 03:48:20.908 105 18237.47 78.52 52532.66 88888.00 2008-04-14 03:48:21.408 105 18237.57 78.45 52532.64 88888.00 2008-04-14 03:48:21.908 105 18237.68 78.40 52532.74 88888.00 2008-04-14 03:48:22.408 105 18237.71 78.39 52532.69 88888.00 2008-04-14 03:48:22.908 105 18237.67 78.40 52532.62 88888.00 2008-04-14 03:48:23.408 105 18237.62 78.43 52532.74 88888.00 2008-04-14 03:48:23.908 105 18237.58 78.45 52532.78 88888.00 2008-04-14 03:48:24.408 105 18237.56 78.46 52532.74 88888.00 2008-04-14 03:48:24.908 105 18237.75 78.40 52532.71 88888.00 2008-04-14 03:48:25.408 105 18237.63 78.33 52532.68 88888.00 2008-04-14 03:48:25.908 105 18237.52 78.33 52532.62 88888.00 2008-04-14 03:48:26.408 105 18237.58 78.31 52532.62 88888.00 2008-04-14 03:48:26.908 105 18237.66 78.30 52532.60 88888.00 2008-04-14 03:48:27.408 105 18237.46 78.37 52532.62 88888.00 2008-04-14 03:48:27.908 105 18237.59 78.30 52532.64 88888.00 2008-04-14 03:48:28.408 105 18237.59 78.34 52532.58 88888.00 2008-04-14 03:48:28.908 105 18237.60 78.36 52532.58 88888.00 2008-04-14 03:48:29.408 105 18237.63 78.14 52532.59 88888.00 2008-04-14 03:48:29.908 105 18237.58 77.97 52532.64 88888.00 2008-04-14 03:48:30.408 105 18237.62 77.96 52532.65 88888.00 2008-04-14 03:48:30.908 105 18237.57 78.03 52532.76 88888.00 2008-04-14 03:48:31.408 105 18237.60 78.00 52532.78 88888.00 2008-04-14 03:48:31.908 105 18237.53 78.14 52532.77 88888.00 2008-04-14 03:48:32.408 105 18237.51 78.29 52532.75 88888.00 2008-04-14 03:48:32.908 105 18237.43 78.35 52532.72 88888.00 2008-04-14 03:48:33.408 105 18237.42 78.38 52532.73 88888.00 2008-04-14 03:48:33.908 105 18237.47 78.41 52532.74 88888.00 2008-04-14 03:48:34.408 105 18237.44 78.32 52532.74 88888.00 2008-04-14 03:48:34.908 105 18237.51 78.29 52532.72 88888.00 2008-04-14 03:48:35.408 105 18237.49 78.33 52532.70 88888.00 2008-04-14 03:48:35.908 105 18237.65 78.28 52532.64 88888.00 2008-04-14 03:48:36.408 105 18237.64 78.24 52532.68 88888.00 2008-04-14 03:48:36.908 105 18237.54 78.19 52532.72 88888.00 2008-04-14 03:48:37.408 105 18237.47 78.15 52532.62 88888.00 2008-04-14 03:48:37.908 105 18237.32 78.21 52532.64 88888.00 2008-04-14 03:48:38.408 105 18237.43 78.24 52532.59 88888.00 2008-04-14 03:48:38.908 105 18237.43 78.22 52532.64 88888.00 2008-04-14 03:48:39.408 105 18237.38 78.18 52532.68 88888.00 2008-04-14 03:48:39.908 105 18237.41 78.19 52532.72 88888.00 2008-04-14 03:48:40.408 105 18237.29 78.18 52532.73 88888.00 2008-04-14 03:48:40.908 105 18237.33 78.12 52532.69 88888.00 2008-04-14 03:48:41.408 105 18237.27 78.14 52532.66 88888.00 2008-04-14 03:48:41.908 105 18237.25 78.24 52532.78 88888.00 2008-04-14 03:48:42.408 105 18237.32 78.34 52532.86 88888.00 2008-04-14 03:48:42.908 105 18237.31 78.24 52532.88 88888.00 2008-04-14 03:48:43.408 105 18237.19 78.24 52532.86 88888.00 2008-04-14 03:48:43.908 105 18237.30 78.21 52532.85 88888.00 2008-04-14 03:48:44.408 105 18237.47 78.19 52532.83 88888.00 2008-04-14 03:48:44.908 105 18237.41 78.29 52532.76 88888.00 2008-04-14 03:48:45.408 105 18237.33 78.30 52532.86 88888.00 2008-04-14 03:48:45.908 105 18237.30 78.32 52532.91 88888.00 2008-04-14 03:48:46.408 105 18237.29 78.31 52532.83 88888.00 2008-04-14 03:48:46.908 105 18237.22 78.16 52532.88 88888.00 2008-04-14 03:48:47.408 105 18237.19 78.33 52532.86 88888.00 2008-04-14 03:48:47.908 105 18237.23 78.45 52532.84 88888.00 2008-04-14 03:48:48.408 105 18237.16 78.44 52532.77 88888.00 2008-04-14 03:48:48.908 105 18237.14 78.38 52532.72 88888.00 2008-04-14 03:48:49.408 105 18237.14 78.14 52532.70 88888.00 2008-04-14 03:48:49.908 105 18237.16 78.33 52532.92 88888.00 2008-04-14 03:48:50.408 105 18237.15 78.43 52532.95 88888.00 2008-04-14 03:48:50.908 105 18237.16 78.36 52532.78 88888.00 2008-04-14 03:48:51.408 105 18237.16 78.29 52532.76 88888.00 2008-04-14 03:48:51.908 105 18237.16 78.28 52532.82 88888.00 2008-04-14 03:48:52.408 105 18237.13 78.28 52532.70 88888.00 2008-04-14 03:48:52.908 105 18237.14 78.29 52532.72 88888.00 2008-04-14 03:48:53.408 105 18237.04 78.32 52532.69 88888.00 2008-04-14 03:48:53.908 105 18237.03 78.32 52532.73 88888.00 2008-04-14 03:48:54.408 105 18237.04 78.29 52532.73 88888.00 2008-04-14 03:48:54.908 105 18237.02 78.26 52532.82 88888.00 2008-04-14 03:48:55.408 105 18237.08 78.29 52532.92 88888.00 2008-04-14 03:48:55.908 105 18236.99 78.37 52532.77 88888.00 2008-04-14 03:48:56.408 105 18237.13 78.40 52532.82 88888.00 2008-04-14 03:48:56.908 105 18237.04 78.44 52532.91 88888.00 2008-04-14 03:48:57.408 105 18237.04 78.35 52532.97 88888.00 2008-04-14 03:48:57.908 105 18237.15 78.33 52532.99 88888.00 2008-04-14 03:48:58.408 105 18237.13 78.34 52533.01 88888.00 2008-04-14 03:48:58.908 105 18237.14 78.24 52532.97 88888.00 2008-04-14 03:48:59.408 105 18237.14 78.24 52532.95 88888.00 2008-04-14 03:48:59.908 105 18237.04 78.25 52532.95 88888.00 2008-04-14 03:49:00.408 105 18237.03 78.32 52532.86 88888.00 2008-04-14 03:49:00.908 105 18237.14 78.29 52532.82 88888.00 2008-04-14 03:49:01.408 105 18237.19 78.36 52532.88 88888.00 2008-04-14 03:49:01.908 105 18237.19 78.37 52532.80 88888.00 2008-04-14 03:49:02.408 105 18237.15 78.33 52532.70 88888.00 2008-04-14 03:49:02.908 105 18237.22 78.30 52532.74 88888.00 2008-04-14 03:49:03.408 105 18237.22 78.26 52532.76 88888.00 2008-04-14 03:49:03.908 105 18237.18 78.23 52532.75 88888.00 2008-04-14 03:49:04.408 105 18237.05 78.28 52532.75 88888.00 2008-04-14 03:49:04.908 105 18237.01 78.33 52532.64 88888.00 2008-04-14 03:49:05.408 105 18237.05 78.43 52532.60 88888.00 2008-04-14 03:49:05.908 105 18237.14 78.42 52532.68 88888.00 2008-04-14 03:49:06.408 105 18237.10 78.44 52532.76 88888.00 2008-04-14 03:49:06.908 105 18237.08 78.42 52532.82 88888.00 2008-04-14 03:49:07.408 105 18237.10 78.36 52532.76 88888.00 2008-04-14 03:49:07.908 105 18237.15 78.37 52532.81 88888.00 2008-04-14 03:49:08.408 105 18237.31 78.49 52532.76 88888.00 2008-04-14 03:49:08.908 105 18237.18 78.56 52532.73 88888.00 2008-04-14 03:49:09.408 105 18237.19 78.58 52532.69 88888.00 2008-04-14 03:49:09.908 105 18237.19 78.55 52532.78 88888.00 2008-04-14 03:49:10.408 105 18237.26 78.58 52532.80 88888.00 2008-04-14 03:49:10.908 105 18237.25 78.55 52532.85 88888.00 2008-04-14 03:49:11.408 105 18237.22 78.52 52532.87 88888.00 2008-04-14 03:49:11.908 105 18237.24 78.55 52532.82 88888.00 2008-04-14 03:49:12.408 105 18237.22 78.59 52532.87 88888.00 2008-04-14 03:49:12.908 105 18237.29 78.55 52532.97 88888.00 2008-04-14 03:49:13.408 105 18237.18 78.28 52532.91 88888.00 2008-04-14 03:49:13.908 105 18237.19 78.28 52532.86 88888.00 2008-04-14 03:49:14.408 105 18237.22 78.25 52532.93 88888.00 2008-04-14 03:49:14.908 105 18237.34 78.14 52532.82 88888.00 2008-04-14 03:49:15.408 105 18237.33 78.07 52532.82 88888.00 2008-04-14 03:49:15.908 105 18237.33 78.11 52532.78 88888.00 2008-04-14 03:49:16.408 105 18237.27 78.32 52532.77 88888.00 2008-04-14 03:49:16.908 105 18237.30 78.43 52532.72 88888.00 2008-04-14 03:49:17.408 105 18237.27 78.41 52532.69 88888.00 2008-04-14 03:49:17.908 105 18237.23 78.43 52532.69 88888.00 2008-04-14 03:49:18.408 105 18237.22 78.51 52532.65 88888.00 2008-04-14 03:49:18.908 105 18237.30 78.53 52532.69 88888.00 2008-04-14 03:49:19.408 105 18237.34 78.50 52532.73 88888.00 2008-04-14 03:49:19.908 105 18237.23 78.46 52532.65 88888.00 2008-04-14 03:49:20.408 105 18237.23 78.53 52532.61 88888.00 2008-04-14 03:49:20.908 105 18237.31 78.50 52532.54 88888.00 2008-04-14 03:49:21.408 105 18237.37 78.51 52532.49 88888.00 2008-04-14 03:49:21.908 105 18237.46 78.61 52532.59 88888.00 2008-04-14 03:49:22.408 105 18237.46 78.68 52532.66 88888.00 2008-04-14 03:49:22.908 105 18237.45 78.67 52532.71 88888.00 2008-04-14 03:49:23.408 105 18237.51 78.57 52532.69 88888.00 2008-04-14 03:49:23.908 105 18237.49 78.65 52532.62 88888.00 2008-04-14 03:49:24.408 105 18237.38 78.68 52532.61 88888.00 2008-04-14 03:49:24.908 105 18237.47 78.65 52532.70 88888.00 2008-04-14 03:49:25.408 105 18237.31 78.68 52532.70 88888.00 2008-04-14 03:49:25.908 105 18237.30 78.70 52532.57 88888.00 2008-04-14 03:49:26.408 105 18237.34 78.71 52532.59 88888.00 2008-04-14 03:49:26.908 105 18237.21 78.72 52532.78 88888.00 2008-04-14 03:49:27.408 105 18237.21 78.72 52532.81 88888.00 2008-04-14 03:49:27.908 105 18237.46 78.79 52532.66 88888.00 2008-04-14 03:49:28.408 105 18237.64 78.77 52532.58 88888.00 2008-04-14 03:49:28.908 105 18237.68 78.78 52532.53 88888.00 2008-04-14 03:49:29.408 105 18237.58 78.81 52532.65 88888.00 2008-04-14 03:49:29.908 105 18237.60 78.74 52532.63 88888.00 2008-04-14 03:49:30.408 105 18237.81 78.80 52532.59 88888.00 2008-04-14 03:49:30.908 105 18237.81 78.80 52532.64 88888.00 2008-04-14 03:49:31.408 105 18237.79 78.83 52532.71 88888.00 2008-04-14 03:49:31.908 105 18237.70 78.80 52532.74 88888.00 2008-04-14 03:49:32.408 105 18237.71 78.87 52532.70 88888.00 2008-04-14 03:49:32.908 105 18237.63 78.89 52532.64 88888.00 2008-04-14 03:49:33.408 105 18237.59 78.88 52532.57 88888.00 2008-04-14 03:49:33.908 105 18237.66 78.94 52532.47 88888.00 2008-04-14 03:49:34.408 105 18237.64 78.95 52532.49 88888.00 2008-04-14 03:49:34.908 105 18237.73 78.95 52532.56 88888.00 2008-04-14 03:49:35.408 105 18237.88 78.92 52532.60 88888.00 2008-04-14 03:49:35.908 105 18237.98 78.95 52532.61 88888.00 2008-04-14 03:49:36.408 105 18237.98 78.94 52532.62 88888.00 2008-04-14 03:49:36.908 105 18237.92 78.94 52532.63 88888.00 2008-04-14 03:49:37.408 105 18237.99 78.90 52532.62 88888.00 2008-04-14 03:49:37.908 105 18238.02 78.85 52532.71 88888.00 2008-04-14 03:49:38.408 105 18238.01 78.92 52532.65 88888.00 2008-04-14 03:49:38.908 105 18237.89 79.08 52532.60 88888.00 2008-04-14 03:49:39.408 105 18237.84 79.07 52532.73 88888.00 2008-04-14 03:49:39.908 105 18237.81 78.99 52532.71 88888.00 2008-04-14 03:49:40.408 105 18237.79 79.07 52532.64 88888.00 2008-04-14 03:49:40.908 105 18237.79 79.08 52532.62 88888.00 2008-04-14 03:49:41.408 105 18237.85 79.14 52532.65 88888.00 2008-04-14 03:49:41.908 105 18237.97 79.03 52532.72 88888.00 2008-04-14 03:49:42.408 105 18237.89 79.05 52532.71 88888.00 2008-04-14 03:49:42.908 105 18238.09 78.99 52532.69 88888.00 2008-04-14 03:49:43.408 105 18238.10 79.02 52532.59 88888.00 2008-04-14 03:49:43.908 105 18238.03 79.05 52532.58 88888.00 2008-04-14 03:49:44.408 105 18237.92 79.09 52532.60 88888.00 2008-04-14 03:49:44.908 105 18237.82 79.10 52532.72 88888.00 2008-04-14 03:49:45.408 105 18237.81 79.11 52532.73 88888.00 2008-04-14 03:49:45.908 105 18237.94 79.10 52532.72 88888.00 2008-04-14 03:49:46.408 105 18238.05 79.00 52532.69 88888.00 2008-04-14 03:49:46.908 105 18238.02 79.02 52532.73 88888.00 2008-04-14 03:49:47.408 105 18237.94 79.02 52532.77 88888.00 2008-04-14 03:49:47.908 105 18237.91 78.90 52532.70 88888.00 2008-04-14 03:49:48.408 105 18237.97 79.04 52532.68 88888.00 2008-04-14 03:49:48.908 105 18238.03 79.08 52532.74 88888.00 2008-04-14 03:49:49.408 105 18238.05 79.06 52532.83 88888.00 2008-04-14 03:49:49.908 105 18238.05 79.07 52532.76 88888.00 2008-04-14 03:49:50.408 105 18238.07 79.02 52532.84 88888.00 2008-04-14 03:49:50.908 105 18237.99 78.97 52532.96 88888.00 2008-04-14 03:49:51.408 105 18237.98 78.74 52532.84 88888.00 2008-04-14 03:49:51.908 105 18238.08 78.78 52532.73 88888.00 2008-04-14 03:49:52.408 105 18238.18 78.81 52532.76 88888.00 2008-04-14 03:49:52.908 105 18238.27 78.84 52532.73 88888.00 2008-04-14 03:49:53.408 105 18238.24 78.82 52532.75 88888.00 2008-04-14 03:49:53.908 105 18238.16 78.86 52532.74 88888.00 2008-04-14 03:49:54.408 105 18238.21 78.85 52532.69 88888.00 2008-04-14 03:49:54.908 105 18238.29 78.89 52532.62 88888.00 2008-04-14 03:49:55.408 105 18238.34 78.91 52532.58 88888.00 2008-04-14 03:49:55.908 105 18238.39 78.95 52532.66 88888.00 2008-04-14 03:49:56.408 105 18238.35 78.96 52532.66 88888.00 2008-04-14 03:49:56.908 105 18238.25 79.00 52532.64 88888.00 2008-04-14 03:49:57.408 105 18238.12 79.00 52532.59 88888.00 2008-04-14 03:49:57.908 105 18238.13 79.01 52532.54 88888.00 2008-04-14 03:49:58.408 105 18238.18 79.09 52532.59 88888.00 2008-04-14 03:49:58.908 105 18238.22 79.08 52532.68 88888.00 2008-04-14 03:49:59.408 105 18238.25 79.06 52532.61 88888.00 2008-04-14 03:49:59.908 105 18238.33 79.10 52532.60 88888.00 2008-04-14 03:50:00.408 105 18238.24 79.04 52532.65 88888.00 2008-04-14 03:50:00.908 105 18238.11 79.06 52532.68 88888.00 2008-04-14 03:50:01.408 105 18238.10 79.07 52532.69 88888.00 2008-04-14 03:50:01.908 105 18238.20 79.03 52532.70 88888.00 2008-04-14 03:50:02.408 105 18238.08 78.99 52532.82 88888.00 2008-04-14 03:50:02.908 105 18238.09 79.03 52532.83 88888.00 2008-04-14 03:50:03.408 105 18238.28 79.07 52532.74 88888.00 2008-04-14 03:50:03.908 105 18238.23 79.06 52532.73 88888.00 2008-04-14 03:50:04.408 105 18238.20 79.07 52532.81 88888.00 2008-04-14 03:50:04.908 105 18238.27 79.04 52532.76 88888.00 2008-04-14 03:50:05.408 105 18238.25 78.99 52532.64 88888.00 2008-04-14 03:50:05.908 105 18238.32 78.99 52532.68 88888.00 2008-04-14 03:50:06.408 105 18238.35 78.94 52532.69 88888.00 2008-04-14 03:50:06.908 105 18238.39 78.95 52532.72 88888.00 2008-04-14 03:50:07.408 105 18238.33 78.98 52532.64 88888.00 2008-04-14 03:50:07.908 105 18238.31 79.02 52532.64 88888.00 2008-04-14 03:50:08.408 105 18238.33 79.01 52532.70 88888.00 2008-04-14 03:50:08.908 105 18238.25 78.95 52532.68 88888.00 2008-04-14 03:50:09.408 105 18238.27 78.95 52532.63 88888.00 2008-04-14 03:50:09.908 105 18238.35 78.99 52532.54 88888.00 2008-04-14 03:50:10.408 105 18238.21 78.92 52532.51 88888.00 2008-04-14 03:50:10.908 105 18238.14 78.94 52532.46 88888.00 2008-04-14 03:50:11.408 105 18238.16 78.98 52532.53 88888.00 2008-04-14 03:50:11.908 105 18238.14 78.99 52532.57 88888.00 2008-04-14 03:50:12.408 105 18238.29 79.00 52532.58 88888.00 2008-04-14 03:50:12.908 105 18238.35 79.00 52532.60 88888.00 2008-04-14 03:50:13.408 105 18238.31 79.03 52532.62 88888.00 2008-04-14 03:50:13.908 105 18238.21 79.05 52532.64 88888.00 2008-04-14 03:50:14.408 105 18238.27 79.07 52532.60 88888.00 2008-04-14 03:50:14.908 105 18238.39 78.99 52532.59 88888.00 2008-04-14 03:50:15.408 105 18238.33 78.84 52532.57 88888.00 2008-04-14 03:50:15.908 105 18238.35 78.80 52532.43 88888.00 2008-04-14 03:50:16.408 105 18238.36 78.90 52532.45 88888.00 2008-04-14 03:50:16.908 105 18238.40 78.96 52532.47 88888.00 2008-04-14 03:50:17.408 105 18238.38 78.86 52532.62 88888.00 2008-04-14 03:50:17.908 105 18238.24 78.87 52532.59 88888.00 2008-04-14 03:50:18.408 105 18238.22 78.91 52532.51 88888.00 2008-04-14 03:50:18.908 105 18238.34 79.05 52532.48 88888.00 2008-04-14 03:50:19.408 105 18238.44 79.03 52532.48 88888.00 2008-04-14 03:50:19.908 105 18238.35 78.95 52532.45 88888.00 2008-04-14 03:50:20.408 105 18238.29 78.98 52532.48 88888.00 2008-04-14 03:50:20.908 105 18238.28 79.00 52532.43 88888.00 2008-04-14 03:50:21.408 105 18238.44 78.95 52532.49 88888.00 2008-04-14 03:50:21.908 105 18238.49 78.94 52532.51 88888.00 2008-04-14 03:50:22.408 105 18238.47 78.94 52532.46 88888.00 2008-04-14 03:50:22.908 105 18238.50 78.91 52532.47 88888.00 2008-04-14 03:50:23.408 105 18238.41 78.88 52532.56 88888.00 2008-04-14 03:50:23.908 105 18238.36 78.85 52532.61 88888.00 2008-04-14 03:50:24.408 105 18238.34 78.83 52532.60 88888.00 2008-04-14 03:50:24.908 105 18238.28 78.91 52532.58 88888.00 2008-04-14 03:50:25.408 105 18238.39 78.90 52532.64 88888.00 2008-04-14 03:50:25.908 105 18238.47 78.77 52532.51 88888.00 2008-04-14 03:50:26.408 105 18238.53 78.79 52532.52 88888.00 2008-04-14 03:50:26.908 105 18238.41 78.79 52532.57 88888.00 2008-04-14 03:50:27.408 105 18238.24 78.84 52532.61 88888.00 2008-04-14 03:50:27.908 105 18238.20 78.86 52532.60 88888.00 2008-04-14 03:50:28.408 105 18238.32 78.89 52532.49 88888.00 2008-04-14 03:50:28.908 105 18238.32 78.92 52532.43 88888.00 2008-04-14 03:50:29.408 105 18238.36 78.97 52532.35 88888.00 2008-04-14 03:50:29.908 105 18238.55 78.94 52532.27 88888.00 2008-04-14 03:50:30.408 105 18238.50 78.91 52532.41 88888.00 2008-04-14 03:50:30.908 105 18238.44 78.95 52532.49 88888.00 2008-04-14 03:50:31.408 105 18238.45 78.91 52532.46 88888.00 2008-04-14 03:50:31.908 105 18238.44 78.89 52532.47 88888.00 2008-04-14 03:50:32.408 105 18238.51 78.90 52532.50 88888.00 2008-04-14 03:50:32.908 105 18238.47 78.96 52532.60 88888.00 2008-04-14 03:50:33.408 105 18238.45 78.98 52532.52 88888.00 2008-04-14 03:50:33.908 105 18238.51 78.99 52532.53 88888.00 2008-04-14 03:50:34.408 105 18238.55 79.00 52532.59 88888.00 2008-04-14 03:50:34.908 105 18238.61 79.04 52532.50 88888.00 2008-04-14 03:50:35.408 105 18238.72 79.05 52532.51 88888.00 2008-04-14 03:50:35.908 105 18238.75 78.99 52532.47 88888.00 2008-04-14 03:50:36.408 105 18238.76 79.05 52532.40 88888.00 2008-04-14 03:50:36.908 105 18238.86 79.07 52532.29 88888.00 2008-04-14 03:50:37.408 105 18238.83 79.01 52532.27 88888.00 2008-04-14 03:50:37.908 105 18238.73 79.01 52532.42 88888.00 2008-04-14 03:50:38.408 105 18238.77 78.99 52532.47 88888.00 2008-04-14 03:50:38.908 105 18238.85 78.92 52532.40 88888.00 2008-04-14 03:50:39.408 105 18238.79 78.96 52532.39 88888.00 2008-04-14 03:50:39.908 105 18238.90 79.02 52532.36 88888.00 2008-04-14 03:50:40.408 105 18238.98 79.05 52532.38 88888.00 2008-04-14 03:50:40.908 105 18238.98 79.04 52532.38 88888.00 2008-04-14 03:50:41.408 105 18238.90 79.01 52532.43 88888.00 2008-04-14 03:50:41.908 105 18238.83 79.04 52532.47 88888.00 2008-04-14 03:50:42.408 105 18238.72 78.95 52532.47 88888.00 2008-04-14 03:50:42.908 105 18238.67 78.95 52532.53 88888.00 2008-04-14 03:50:43.408 105 18238.62 78.99 52532.48 88888.00 2008-04-14 03:50:43.908 105 18238.51 79.00 52532.47 88888.00 2008-04-14 03:50:44.408 105 18238.58 79.04 52532.43 88888.00 2008-04-14 03:50:44.908 105 18238.53 79.00 52532.51 88888.00 2008-04-14 03:50:45.408 105 18238.52 78.98 52532.52 88888.00 2008-04-14 03:50:45.908 105 18238.56 78.95 52532.58 88888.00 2008-04-14 03:50:46.408 105 18238.63 78.98 52532.57 88888.00 2008-04-14 03:50:46.908 105 18238.52 79.03 52532.47 88888.00 2008-04-14 03:50:47.408 105 18238.36 79.00 52532.47 88888.00 2008-04-14 03:50:47.908 105 18238.50 78.99 52532.40 88888.00 2008-04-14 03:50:48.408 105 18238.50 79.02 52532.36 88888.00 2008-04-14 03:50:48.908 105 18238.51 78.99 52532.36 88888.00 2008-04-14 03:50:49.408 105 18238.54 79.01 52532.33 88888.00 2008-04-14 03:50:49.908 105 18238.46 79.04 52532.46 88888.00 2008-04-14 03:50:50.408 105 18238.56 78.89 52532.49 88888.00 2008-04-14 03:50:50.908 105 18238.62 78.83 52532.42 88888.00 2008-04-14 03:50:51.408 105 18238.63 78.90 52532.54 88888.00 2008-04-14 03:50:51.908 105 18238.66 78.98 52532.56 88888.00 2008-04-14 03:50:52.408 105 18238.72 78.96 52532.57 88888.00 2008-04-14 03:50:52.908 105 18238.63 78.84 52532.53 88888.00 2008-04-14 03:50:53.408 105 18238.73 78.84 52532.58 88888.00 2008-04-14 03:50:53.908 105 18238.77 78.86 52532.58 88888.00 2008-04-14 03:50:54.408 105 18238.64 78.89 52532.62 88888.00 2008-04-14 03:50:54.908 105 18238.55 78.91 52532.52 88888.00 2008-04-14 03:50:55.408 105 18238.57 78.97 52532.40 88888.00 2008-04-14 03:50:55.908 105 18238.53 79.00 52532.46 88888.00 2008-04-14 03:50:56.408 105 18238.47 78.99 52532.50 88888.00 2008-04-14 03:50:56.908 105 18238.38 78.95 52532.49 88888.00 2008-04-14 03:50:57.408 105 18238.36 78.89 52532.56 88888.00 2008-04-14 03:50:57.908 105 18238.39 78.95 52532.54 88888.00 2008-04-14 03:50:58.408 105 18238.46 78.90 52532.54 88888.00 2008-04-14 03:50:58.908 105 18238.41 78.99 52532.61 88888.00 2008-04-14 03:50:59.408 105 18238.56 79.07 52532.61 88888.00 2008-04-14 03:50:59.908 105 18238.62 79.04 52532.64 88888.00 2008-04-14 03:51:00.408 105 18238.50 79.07 52532.57 88888.00 2008-04-14 03:51:00.908 105 18238.51 79.06 52532.47 88888.00 2008-04-14 03:51:01.408 105 18238.53 79.10 52532.42 88888.00 2008-04-14 03:51:01.908 105 18238.44 79.03 52532.50 88888.00 2008-04-14 03:51:02.408 105 18238.36 79.05 52532.49 88888.00 2008-04-14 03:51:02.908 105 18238.46 79.00 52532.51 88888.00 2008-04-14 03:51:03.408 105 18238.57 79.01 52532.57 88888.00 2008-04-14 03:51:03.908 105 18238.61 79.08 52532.68 88888.00 2008-04-14 03:51:04.408 105 18238.58 79.10 52532.53 88888.00 2008-04-14 03:51:04.908 105 18238.61 79.11 52532.50 88888.00 2008-04-14 03:51:05.408 105 18238.77 79.09 52532.50 88888.00 2008-04-14 03:51:05.908 105 18238.73 79.12 52532.52 88888.00 2008-04-14 03:51:06.408 105 18238.56 79.11 52532.54 88888.00 2008-04-14 03:51:06.908 105 18238.52 79.05 52532.56 88888.00 2008-04-14 03:51:07.408 105 18238.50 79.00 52532.60 88888.00 2008-04-14 03:51:07.908 105 18238.44 79.00 52532.63 88888.00 2008-04-14 03:51:08.408 105 18238.42 79.02 52532.60 88888.00 2008-04-14 03:51:08.908 105 18238.50 79.08 52532.54 88888.00 2008-04-14 03:51:09.408 105 18238.47 79.12 52532.57 88888.00 2008-04-14 03:51:09.908 105 18238.43 79.16 52532.52 88888.00 2008-04-14 03:51:10.408 105 18238.49 79.15 52532.68 88888.00 2008-04-14 03:51:10.908 105 18238.50 79.08 52532.66 88888.00 2008-04-14 03:51:11.408 105 18238.45 79.05 52532.65 88888.00 2008-04-14 03:51:11.908 105 18238.47 79.05 52532.69 88888.00 2008-04-14 03:51:12.408 105 18238.46 79.09 52532.66 88888.00 2008-04-14 03:51:12.908 105 18238.54 79.17 52532.59 88888.00 2008-04-14 03:51:13.408 105 18238.51 79.17 52532.59 88888.00 2008-04-14 03:51:13.908 105 18238.50 79.08 52532.73 88888.00 2008-04-14 03:51:14.408 105 18238.50 79.05 52532.73 88888.00 2008-04-14 03:51:14.908 105 18238.41 79.10 52532.77 88888.00 2008-04-14 03:51:15.408 105 18238.46 79.14 52532.87 88888.00 2008-04-14 03:51:15.908 105 18238.42 79.16 52532.92 88888.00 2008-04-14 03:51:16.408 105 18238.32 79.12 52532.81 88888.00 2008-04-14 03:51:16.908 105 18238.35 79.11 52532.78 88888.00 2008-04-14 03:51:17.408 105 18238.43 79.10 52532.72 88888.00 2008-04-14 03:51:17.908 105 18238.53 79.11 52532.74 88888.00 2008-04-14 03:51:18.408 105 18238.56 79.06 52532.75 88888.00 2008-04-14 03:51:18.908 105 18238.52 79.05 52532.78 88888.00 2008-04-14 03:51:19.408 105 18238.41 79.03 52532.83 88888.00 2008-04-14 03:51:19.908 105 18238.42 78.99 52532.78 88888.00 2008-04-14 03:51:20.408 105 18238.36 78.98 52532.76 88888.00 2008-04-14 03:51:20.908 105 18238.29 79.00 52532.66 88888.00 2008-04-14 03:51:21.408 105 18238.31 79.08 52532.73 88888.00 2008-04-14 03:51:21.908 105 18238.34 79.16 52532.73 88888.00 2008-04-14 03:51:22.408 105 18238.35 79.11 52532.65 88888.00 2008-04-14 03:51:22.908 105 18238.28 79.07 52532.77 88888.00 2008-04-14 03:51:23.408 105 18238.30 79.08 52532.81 88888.00 2008-04-14 03:51:23.908 105 18238.11 79.10 52532.74 88888.00 2008-04-14 03:51:24.408 105 18238.18 79.11 52532.71 88888.00 2008-04-14 03:51:24.908 105 18238.27 79.17 52532.78 88888.00 2008-04-14 03:51:25.408 105 18238.25 79.15 52532.66 88888.00 2008-04-14 03:51:25.908 105 18238.27 79.17 52532.66 88888.00 2008-04-14 03:51:26.408 105 18238.30 79.04 52532.70 88888.00 2008-04-14 03:51:26.908 105 18238.27 79.06 52532.76 88888.00 2008-04-14 03:51:27.408 105 18238.24 79.03 52532.74 88888.00 2008-04-14 03:51:27.908 105 18238.40 78.97 52532.73 88888.00 2008-04-14 03:51:28.408 105 18238.40 78.99 52532.74 88888.00 2008-04-14 03:51:28.908 105 18238.35 78.98 52532.65 88888.00 2008-04-14 03:51:29.408 105 18238.25 79.00 52532.54 88888.00 2008-04-14 03:51:29.908 105 18238.18 78.96 52532.56 88888.00 2008-04-14 03:51:30.408 105 18238.24 78.92 52532.61 88888.00 2008-04-14 03:51:30.908 105 18238.29 78.92 52532.72 88888.00 2008-04-14 03:51:31.408 105 18238.45 78.90 52532.82 88888.00 2008-04-14 03:51:31.908 105 18238.42 78.98 52532.83 88888.00 2008-04-14 03:51:32.408 105 18238.35 78.92 52532.74 88888.00 2008-04-14 03:51:32.908 105 18238.20 78.88 52532.62 88888.00 2008-04-14 03:51:33.408 105 18238.23 78.82 52532.57 88888.00 2008-04-14 03:51:33.908 105 18238.32 78.79 52532.63 88888.00 2008-04-14 03:51:34.408 105 18238.24 78.81 52532.68 88888.00 2008-04-14 03:51:34.908 105 18238.18 78.82 52532.78 88888.00 2008-04-14 03:51:35.408 105 18238.17 78.74 52532.89 88888.00 2008-04-14 03:51:35.908 105 18238.25 78.73 52532.78 88888.00 2008-04-14 03:51:36.408 105 18238.16 78.73 52532.68 88888.00 2008-04-14 03:51:36.908 105 18238.27 78.84 52532.65 88888.00 2008-04-14 03:51:37.408 105 18238.12 78.87 52532.61 88888.00 2008-04-14 03:51:37.908 105 18238.14 78.89 52532.58 88888.00 2008-04-14 03:51:38.408 105 18238.08 78.76 52532.56 88888.00 2008-04-14 03:51:38.908 105 18238.06 78.69 52532.56 88888.00 2008-04-14 03:51:39.408 105 18238.22 78.77 52532.53 88888.00 2008-04-14 03:51:39.908 105 18238.21 78.81 52532.56 88888.00 2008-04-14 03:51:40.408 105 18238.25 78.78 52532.60 88888.00 2008-04-14 03:51:40.908 105 18238.36 78.83 52532.50 88888.00 2008-04-14 03:51:41.408 105 18238.24 78.78 52532.47 88888.00 2008-04-14 03:51:41.908 105 18238.24 78.85 52532.51 88888.00 2008-04-14 03:51:42.408 105 18238.46 78.90 52532.47 88888.00 2008-04-14 03:51:42.908 105 18238.34 78.92 52532.56 88888.00 2008-04-14 03:51:43.408 105 18238.18 78.91 52532.53 88888.00 2008-04-14 03:51:43.908 105 18238.12 78.94 52532.51 88888.00 2008-04-14 03:51:44.408 105 18237.96 78.92 52532.48 88888.00 2008-04-14 03:51:44.908 105 18238.05 78.82 52532.50 88888.00 2008-04-14 03:51:45.408 105 18238.21 78.87 52532.53 88888.00 2008-04-14 03:51:45.908 105 18238.07 78.91 52532.46 88888.00 2008-04-14 03:51:46.405 105 18237.91 78.95 52532.39 88888.00 2008-04-14 03:51:46.905 105 18237.84 78.92 52532.47 88888.00 2008-04-14 03:51:47.405 105 18237.94 78.94 52532.56 88888.00 2008-04-14 03:51:47.905 105 18237.95 78.81 52532.61 88888.00 2008-04-14 03:51:48.405 105 18237.84 78.78 52532.65 88888.00 2008-04-14 03:51:48.905 105 18237.82 78.84 52532.63 88888.00 2008-04-14 03:51:49.405 105 18237.97 78.89 52532.57 88888.00 2008-04-14 03:51:49.905 105 18237.95 78.88 52532.47 88888.00 2008-04-14 03:51:50.405 105 18237.89 78.74 52532.35 88888.00 2008-04-14 03:51:50.905 105 18237.85 78.76 52532.35 88888.00 2008-04-14 03:51:51.405 105 18237.82 78.77 52532.38 88888.00 2008-04-14 03:51:51.905 105 18237.77 78.70 52532.38 88888.00 2008-04-14 03:51:52.405 105 18237.98 78.75 52532.47 88888.00 2008-04-14 03:51:52.905 105 18238.06 78.81 52532.49 88888.00 2008-04-14 03:51:53.405 105 18237.95 78.78 52532.46 88888.00 2008-04-14 03:51:53.905 105 18237.82 78.75 52532.47 88888.00 2008-04-14 03:51:54.405 105 18237.85 78.78 52532.45 88888.00 2008-04-14 03:51:54.905 105 18237.86 78.73 52532.40 88888.00 2008-04-14 03:51:55.405 105 18237.90 78.76 52532.29 88888.00 2008-04-14 03:51:55.905 105 18237.94 78.81 52532.30 88888.00 2008-04-14 03:51:56.405 105 18237.80 78.76 52532.29 88888.00 2008-04-14 03:51:56.905 105 18237.77 78.70 52532.39 88888.00 2008-04-14 03:51:57.405 105 18237.86 78.67 52532.50 88888.00 2008-04-14 03:51:57.905 105 18237.87 78.59 52532.47 88888.00 2008-04-14 03:51:58.405 105 18237.90 78.64 52532.41 88888.00 2008-04-14 03:51:58.905 105 18237.88 78.59 52532.43 88888.00 2008-04-14 03:51:59.405 105 18237.82 78.58 52532.42 88888.00 2008-04-14 03:51:59.905 105 18237.68 78.66 52532.40 88888.00 2008-04-14 03:52:00.405 105 18237.80 78.65 52532.42 88888.00 2008-04-14 03:52:00.905 105 18237.85 78.70 52532.34 88888.00 2008-04-14 03:52:01.405 105 18237.86 78.74 52532.33 88888.00 2008-04-14 03:52:01.905 105 18237.88 78.68 52532.34 88888.00 2008-04-14 03:52:02.405 105 18237.90 78.57 52532.27 88888.00 2008-04-14 03:52:02.905 105 18237.88 78.56 52532.26 88888.00 2008-04-14 03:52:03.405 105 18237.86 78.58 52532.23 88888.00 2008-04-14 03:52:03.905 105 18237.89 78.57 52532.28 88888.00 2008-04-14 03:52:04.405 105 18237.91 78.55 52532.25 88888.00 2008-04-14 03:52:04.905 105 18237.85 78.62 52532.23 88888.00 2008-04-14 03:52:05.405 105 18237.78 78.75 52532.30 88888.00 2008-04-14 03:52:05.905 105 18237.85 78.70 52532.23 88888.00 2008-04-14 03:52:06.405 105 18237.95 78.63 52532.12 88888.00 2008-04-14 03:52:06.905 105 18237.87 78.58 52532.07 88888.00 2008-04-14 03:52:07.405 105 18237.81 78.63 52532.12 88888.00 2008-04-14 03:52:07.905 105 18237.95 78.65 52532.20 88888.00 2008-04-14 03:52:08.405 105 18237.86 78.64 52532.20 88888.00 2008-04-14 03:52:08.905 105 18237.94 78.64 52532.17 88888.00 2008-04-14 03:52:09.405 105 18237.81 78.63 52532.27 88888.00 2008-04-14 03:52:09.905 105 18237.79 78.76 52532.20 88888.00 2008-04-14 03:52:10.405 105 18237.73 78.69 52532.27 88888.00 2008-04-14 03:52:10.905 105 18237.60 78.67 52532.29 88888.00 2008-04-14 03:52:11.405 105 18237.80 78.71 52532.25 88888.00 2008-04-14 03:52:11.905 105 18237.85 78.74 52532.30 88888.00 2008-04-14 03:52:12.405 105 18237.77 78.72 52532.33 88888.00 2008-04-14 03:52:12.905 105 18237.79 78.72 52532.23 88888.00 2008-04-14 03:52:13.405 105 18237.74 78.74 52532.17 88888.00 2008-04-14 03:52:13.905 105 18237.85 78.71 52532.05 88888.00 2008-04-14 03:52:14.405 105 18237.76 78.62 52532.20 88888.00 2008-04-14 03:52:14.905 105 18237.74 78.55 52532.19 88888.00 2008-04-14 03:52:15.405 105 18237.76 78.62 52532.14 88888.00 2008-04-14 03:52:15.905 105 18237.79 78.66 52532.14 88888.00 2008-04-14 03:52:16.405 105 18237.71 78.66 52532.13 88888.00 2008-04-14 03:52:16.905 105 18237.74 78.68 52532.15 88888.00 2008-04-14 03:52:17.405 105 18237.81 78.64 52532.06 88888.00 2008-04-14 03:52:17.905 105 18237.80 78.63 52532.08 88888.00 2008-04-14 03:52:18.405 105 18237.82 78.65 52532.14 88888.00 2008-04-14 03:52:18.905 105 18237.82 78.70 52532.11 88888.00 2008-04-14 03:52:19.405 105 18237.96 78.72 52532.06 88888.00 2008-04-14 03:52:19.905 105 18237.94 78.79 52532.10 88888.00 2008-04-14 03:52:20.405 105 18237.91 78.86 52532.15 88888.00 2008-04-14 03:52:20.905 105 18237.97 78.78 52532.18 88888.00 2008-04-14 03:52:21.405 105 18237.89 78.78 52532.13 88888.00 2008-04-14 03:52:21.905 105 18237.71 78.70 52532.16 88888.00 2008-04-14 03:52:22.405 105 18237.77 78.65 52532.18 88888.00 2008-04-14 03:52:22.905 105 18237.88 78.68 52532.18 88888.00 2008-04-14 03:52:23.405 105 18237.90 78.67 52532.23 88888.00 2008-04-14 03:52:23.905 105 18237.82 78.64 52532.30 88888.00 2008-04-14 03:52:24.405 105 18237.81 78.62 52532.24 88888.00 2008-04-14 03:52:24.905 105 18237.81 78.58 52532.14 88888.00 2008-04-14 03:52:25.405 105 18237.73 78.56 52532.07 88888.00 2008-04-14 03:52:25.905 105 18237.81 78.51 52532.11 88888.00 2008-04-14 03:52:26.405 105 18237.77 78.46 52532.16 88888.00 2008-04-14 03:52:26.905 105 18237.70 78.53 52532.10 88888.00 2008-04-14 03:52:27.405 105 18237.74 78.46 52531.93 88888.00 2008-04-14 03:52:27.905 105 18237.73 78.50 52531.95 88888.00 2008-04-14 03:52:28.405 105 18237.85 78.61 52532.11 88888.00 2008-04-14 03:52:28.905 105 18237.86 78.63 52532.04 88888.00 2008-04-14 03:52:29.405 105 18237.90 78.57 52532.04 88888.00 2008-04-14 03:52:29.905 105 18237.92 78.50 52532.08 88888.00 2008-04-14 03:52:30.405 105 18237.89 78.49 52532.05 88888.00 2008-04-14 03:52:30.905 105 18237.75 78.53 52532.06 88888.00 2008-04-14 03:52:31.405 105 18237.73 78.58 52532.10 88888.00 2008-04-14 03:52:31.905 105 18237.76 78.57 52532.13 88888.00 2008-04-14 03:52:32.405 105 18237.86 78.51 52532.12 88888.00 2008-04-14 03:52:32.905 105 18237.89 78.50 52532.03 88888.00 2008-04-14 03:52:33.405 105 18237.99 78.43 52531.98 88888.00 2008-04-14 03:52:33.905 105 18237.94 78.40 52531.99 88888.00 2008-04-14 03:52:34.405 105 18237.94 78.49 52531.99 88888.00 2008-04-14 03:52:34.905 105 18237.92 78.54 52532.00 88888.00 2008-04-14 03:52:35.405 105 18237.79 78.56 52531.95 88888.00 2008-04-14 03:52:35.905 105 18237.66 78.64 52531.98 88888.00 2008-04-14 03:52:36.405 105 18237.66 78.57 52531.94 88888.00 2008-04-14 03:52:36.905 105 18237.73 78.56 52531.83 88888.00 2008-04-14 03:52:37.405 105 18237.70 78.58 52531.94 88888.00 2008-04-14 03:52:37.905 105 18237.66 78.57 52531.87 88888.00 2008-04-14 03:52:38.405 105 18237.70 78.53 52532.00 88888.00 2008-04-14 03:52:38.905 105 18237.76 78.54 52531.95 88888.00 2008-04-14 03:52:39.405 105 18237.81 78.59 52531.88 88888.00 2008-04-14 03:52:39.905 105 18237.88 78.61 52531.85 88888.00 2008-04-14 03:52:40.405 105 18237.78 78.53 52531.77 88888.00 2008-04-14 03:52:40.905 105 18237.73 78.49 52531.77 88888.00 2008-04-14 03:52:41.405 105 18237.58 78.54 52531.78 88888.00 2008-04-14 03:52:41.905 105 18237.60 78.54 52531.85 88888.00 2008-04-14 03:52:42.405 105 18237.84 78.48 52531.83 88888.00 2008-04-14 03:52:42.905 105 18237.75 78.52 52531.88 88888.00 2008-04-14 03:52:43.405 105 18237.82 78.59 52531.89 88888.00 2008-04-14 03:52:43.905 105 18238.01 78.54 52531.95 88888.00 2008-04-14 03:52:44.405 105 18238.02 78.53 52532.01 88888.00 2008-04-14 03:52:44.905 105 18238.05 78.50 52532.04 88888.00 2008-04-14 03:52:45.405 105 18237.96 78.45 52531.88 88888.00 2008-04-14 03:52:45.905 105 18237.91 78.37 52531.88 88888.00 2008-04-14 03:52:46.405 105 18237.96 78.45 52531.87 88888.00 2008-04-14 03:52:46.905 105 18237.97 78.52 52531.80 88888.00 2008-04-14 03:52:47.405 105 18237.97 78.44 52531.83 88888.00 2008-04-14 03:52:47.905 105 18238.00 78.46 52531.90 88888.00 2008-04-14 03:52:48.405 105 18237.94 78.52 52531.85 88888.00 2008-04-14 03:52:48.905 105 18237.86 78.55 52531.93 88888.00 2008-04-14 03:52:49.405 105 18237.75 78.55 52531.90 88888.00 2008-04-14 03:52:49.905 105 18237.62 78.52 52531.89 88888.00 2008-04-14 03:52:50.405 105 18237.80 78.56 52531.85 88888.00 2008-04-14 03:52:50.905 105 18237.84 78.57 52531.80 88888.00 2008-04-14 03:52:51.405 105 18237.95 78.57 52531.77 88888.00 2008-04-14 03:52:51.905 105 18237.99 78.53 52531.80 88888.00 2008-04-14 03:52:52.405 105 18237.91 78.46 52531.77 88888.00 2008-04-14 03:52:52.905 105 18237.94 78.33 52531.73 88888.00 2008-04-14 03:52:53.405 105 18237.94 78.36 52531.79 88888.00 2008-04-14 03:52:53.905 105 18238.01 78.49 52531.78 88888.00 2008-04-14 03:52:54.405 105 18238.10 78.51 52531.83 88888.00 2008-04-14 03:52:54.905 105 18238.06 78.40 52531.80 88888.00 2008-04-14 03:52:55.405 105 18238.01 78.39 52531.77 88888.00 2008-04-14 03:52:55.905 105 18237.94 78.40 52531.71 88888.00 2008-04-14 03:52:56.405 105 18237.82 78.37 52531.69 88888.00 2008-04-14 03:52:56.905 105 18237.94 78.32 52531.66 88888.00 2008-04-14 03:52:57.405 105 18237.94 78.39 52531.67 88888.00 2008-04-14 03:52:57.905 105 18238.02 78.48 52531.60 88888.00 2008-04-14 03:52:58.405 105 18238.00 78.51 52531.64 88888.00 2008-04-14 03:52:58.905 105 18237.92 78.39 52531.66 88888.00 2008-04-14 03:52:59.405 105 18237.94 78.25 52531.72 88888.00 2008-04-14 03:52:59.905 105 18238.06 78.30 52531.70 88888.00 2008-04-14 03:53:00.405 105 18237.89 78.32 52531.69 88888.00 2008-04-14 03:53:00.905 105 18237.73 78.33 52531.70 88888.00 2008-04-14 03:53:01.405 105 18237.85 78.46 52531.59 88888.00 2008-04-14 03:53:01.905 105 18237.78 78.47 52531.53 88888.00 2008-04-14 03:53:02.405 105 18237.92 78.44 52531.57 88888.00 2008-04-14 03:53:02.905 105 18237.96 78.36 52531.52 88888.00 2008-04-14 03:53:03.405 105 18237.90 78.31 52531.59 88888.00 2008-04-14 03:53:03.905 105 18237.86 78.37 52531.61 88888.00 2008-04-14 03:53:04.405 105 18237.86 78.42 52531.52 88888.00 2008-04-14 03:53:04.905 105 18237.70 78.34 52531.50 88888.00 2008-04-14 03:53:05.405 105 18237.78 78.36 52531.65 88888.00 2008-04-14 03:53:05.905 105 18237.97 78.42 52531.66 88888.00 2008-04-14 03:53:06.405 105 18237.85 78.43 52531.59 88888.00 2008-04-14 03:53:06.905 105 18237.82 78.44 52531.55 88888.00 2008-04-14 03:53:07.405 105 18237.80 78.41 52531.52 88888.00 2008-04-14 03:53:07.905 105 18237.71 78.38 52531.47 88888.00 2008-04-14 03:53:08.405 105 18237.64 78.47 52531.49 88888.00 2008-04-14 03:53:08.905 105 18237.78 78.47 52531.42 88888.00 2008-04-14 03:53:09.405 105 18237.84 78.34 52531.38 88888.00 2008-04-14 03:53:09.905 105 18237.71 78.29 52531.50 88888.00 2008-04-14 03:53:10.405 105 18237.80 78.24 52531.68 88888.00 2008-04-14 03:53:10.905 105 18237.86 78.31 52531.65 88888.00 2008-04-14 03:53:11.405 105 18237.85 78.39 52531.59 88888.00 2008-04-14 03:53:11.905 105 18237.73 78.29 52531.66 88888.00 2008-04-14 03:53:12.405 105 18237.74 78.28 52531.59 88888.00 2008-04-14 03:53:12.905 105 18237.80 78.31 52531.62 88888.00 2008-04-14 03:53:13.405 105 18237.71 78.29 52531.56 88888.00 2008-04-14 03:53:13.905 105 18237.63 78.31 52531.59 88888.00 2008-04-14 03:53:14.405 105 18237.57 78.25 52531.59 88888.00 2008-04-14 03:53:14.905 105 18237.58 78.23 52531.59 88888.00 2008-04-14 03:53:15.405 105 18237.64 78.32 52531.59 88888.00 2008-04-14 03:53:15.905 105 18237.79 78.32 52531.60 88888.00 2008-04-14 03:53:16.405 105 18237.66 78.23 52531.68 88888.00 2008-04-14 03:53:16.905 105 18237.58 78.19 52531.64 88888.00 2008-04-14 03:53:17.405 105 18237.60 78.15 52531.54 88888.00 2008-04-14 03:53:17.905 105 18237.70 78.24 52531.55 88888.00 2008-04-14 03:53:18.405 105 18237.63 78.22 52531.59 88888.00 2008-04-14 03:53:18.905 105 18237.73 78.25 52531.61 88888.00 2008-04-14 03:53:19.405 105 18237.69 78.29 52531.62 88888.00 2008-04-14 03:53:19.905 105 18237.59 78.30 52531.70 88888.00 2008-04-14 03:53:20.405 105 18237.62 78.33 52531.66 88888.00 2008-04-14 03:53:20.905 105 18237.56 78.38 52531.59 88888.00 2008-04-14 03:53:21.405 105 18237.74 78.26 52531.52 88888.00 2008-04-14 03:53:21.905 105 18237.88 78.29 52531.38 88888.00 2008-04-14 03:53:22.405 105 18237.73 78.36 52531.36 88888.00 2008-04-14 03:53:22.905 105 18237.74 78.43 52531.40 88888.00 2008-04-14 03:53:23.405 105 18237.75 78.39 52531.43 88888.00 2008-04-14 03:53:23.905 105 18237.82 78.41 52531.43 88888.00 2008-04-14 03:53:24.405 105 18237.78 78.45 52531.44 88888.00 2008-04-14 03:53:24.905 105 18237.77 78.43 52531.47 88888.00 2008-04-14 03:53:25.405 105 18237.78 78.37 52531.53 88888.00 2008-04-14 03:53:25.905 105 18237.79 78.46 52531.64 88888.00 2008-04-14 03:53:26.405 105 18237.81 78.48 52531.59 88888.00 2008-04-14 03:53:26.905 105 18237.82 78.43 52531.56 88888.00 2008-04-14 03:53:27.405 105 18237.82 78.43 52531.49 88888.00 2008-04-14 03:53:27.905 105 18237.86 78.48 52531.36 88888.00 2008-04-14 03:53:28.405 105 18237.97 78.49 52531.24 88888.00 2008-04-14 03:53:28.905 105 18237.84 78.42 52531.24 88888.00 2008-04-14 03:53:29.405 105 18237.90 78.43 52531.30 88888.00 2008-04-14 03:53:29.905 105 18237.90 78.47 52531.43 88888.00 2008-04-14 03:53:30.405 105 18237.82 78.45 52531.43 88888.00 2008-04-14 03:53:30.905 105 18237.80 78.45 52531.32 88888.00 2008-04-14 03:53:31.405 105 18237.80 78.43 52531.34 88888.00 2008-04-14 03:53:31.905 105 18237.78 78.41 52531.42 88888.00 2008-04-14 03:53:32.405 105 18237.88 78.45 52531.41 88888.00 2008-04-14 03:53:32.905 105 18237.94 78.47 52531.35 88888.00 2008-04-14 03:53:33.405 105 18237.89 78.45 52531.29 88888.00 2008-04-14 03:53:33.905 105 18237.94 78.38 52531.29 88888.00 2008-04-14 03:53:34.405 105 18237.91 78.37 52531.27 88888.00 2008-04-14 03:53:34.905 105 18237.88 78.44 52531.34 88888.00 2008-04-14 03:53:35.405 105 18237.80 78.46 52531.36 88888.00 2008-04-14 03:53:35.905 105 18237.77 78.37 52531.37 88888.00 2008-04-14 03:53:36.405 105 18237.77 78.32 52531.35 88888.00 2008-04-14 03:53:36.905 105 18237.76 78.31 52531.30 88888.00 2008-04-14 03:53:37.405 105 18237.85 78.32 52531.43 88888.00 2008-04-14 03:53:37.905 105 18237.69 78.29 52531.46 88888.00 2008-04-14 03:53:38.405 105 18237.71 78.32 52531.38 88888.00 2008-04-14 03:53:38.905 105 18237.68 78.35 52531.35 88888.00 2008-04-14 03:53:39.405 105 18237.54 78.30 52531.35 88888.00 2008-04-14 03:53:39.905 105 18237.69 78.39 52531.42 88888.00 2008-04-14 03:53:40.405 105 18237.73 78.40 52531.48 88888.00 2008-04-14 03:53:40.905 105 18237.70 78.40 52531.33 88888.00 2008-04-14 03:53:41.405 105 18237.63 78.36 52531.23 88888.00 2008-04-14 03:53:41.905 105 18237.81 78.42 52531.24 88888.00 2008-04-14 03:53:42.405 105 18237.81 78.50 52531.22 88888.00 2008-04-14 03:53:42.905 105 18237.92 78.51 52531.31 88888.00 2008-04-14 03:53:43.405 105 18237.92 78.55 52531.30 88888.00 2008-04-14 03:53:43.905 105 18237.92 78.52 52531.27 88888.00 2008-04-14 03:53:44.405 105 18237.87 78.46 52531.15 88888.00 2008-04-14 03:53:44.905 105 18237.89 78.51 52531.12 88888.00 2008-04-14 03:53:45.405 105 18237.78 78.52 52531.24 88888.00 2008-04-14 03:53:45.905 105 18237.80 78.52 52531.24 88888.00 2008-04-14 03:53:46.405 105 18237.88 78.47 52531.19 88888.00 2008-04-14 03:53:46.905 105 18237.81 78.38 52531.20 88888.00 2008-04-14 03:53:47.405 105 18237.70 78.24 52531.11 88888.00 2008-04-14 03:53:47.905 105 18237.71 78.24 52531.24 88888.00 2008-04-14 03:53:48.405 105 18237.78 78.29 52531.31 88888.00 2008-04-14 03:53:48.905 105 18237.60 78.31 52531.26 88888.00 2008-04-14 03:53:49.405 105 18237.36 78.30 52531.15 88888.00 2008-04-14 03:53:49.905 105 18237.79 78.25 52531.10 88888.00 2008-04-14 03:53:50.405 105 18237.73 78.25 52531.07 88888.00 2008-04-14 03:53:50.905 105 18237.71 78.30 52531.09 88888.00 2008-04-14 03:53:51.405 105 18237.84 78.34 52531.14 88888.00 2008-04-14 03:53:51.905 105 18237.87 78.39 52531.15 88888.00 2008-04-14 03:53:52.405 105 18237.85 78.38 52531.22 88888.00 2008-04-14 03:53:52.905 105 18237.79 78.31 52531.18 88888.00 2008-04-14 03:53:53.405 105 18237.78 78.38 52531.17 88888.00 2008-04-14 03:53:53.905 105 18237.75 78.39 52531.25 88888.00 2008-04-14 03:53:54.405 105 18237.84 78.45 52531.20 88888.00 2008-04-14 03:53:54.905 105 18237.79 78.50 52531.15 88888.00 2008-04-14 03:53:55.405 105 18237.81 78.39 52531.19 88888.00 2008-04-14 03:53:55.905 105 18237.87 78.33 52531.27 88888.00 2008-04-14 03:53:56.405 105 18237.86 78.32 52531.23 88888.00 2008-04-14 03:53:56.905 105 18237.85 78.23 52531.32 88888.00 2008-04-14 03:53:57.405 105 18237.73 78.08 52531.48 88888.00 2008-04-14 03:53:57.905 105 18237.86 78.09 52531.40 88888.00 2008-04-14 03:53:58.405 105 18238.02 78.19 52531.30 88888.00 2008-04-14 03:53:58.905 105 18238.06 78.18 52531.26 88888.00 2008-04-14 03:53:59.405 105 18238.00 78.20 52531.32 88888.00 2008-04-14 03:53:59.905 105 18238.02 78.14 52531.26 88888.00 2008-04-14 03:54:00.405 105 18237.84 78.26 52531.27 88888.00 2008-04-14 03:54:00.905 105 18237.90 78.37 52531.33 88888.00 2008-04-14 03:54:01.405 105 18238.03 78.32 52531.29 88888.00 2008-04-14 03:54:01.905 105 18238.05 78.24 52531.27 88888.00 2008-04-14 03:54:02.405 105 18238.02 78.33 52531.27 88888.00 2008-04-14 03:54:02.905 105 18238.03 78.29 52531.29 88888.00 2008-04-14 03:54:03.405 105 18237.85 78.26 52531.14 88888.00 2008-04-14 03:54:03.905 105 18237.88 78.24 52531.18 88888.00 2008-04-14 03:54:04.405 105 18238.00 78.26 52531.29 88888.00 2008-04-14 03:54:04.905 105 18237.96 78.28 52531.33 88888.00 2008-04-14 03:54:05.405 105 18237.90 78.21 52531.38 88888.00 2008-04-14 03:54:05.905 105 18237.96 78.19 52531.44 88888.00 2008-04-14 03:54:06.405 105 18238.07 78.19 52531.40 88888.00 2008-04-14 03:54:06.905 105 18238.09 78.19 52531.33 88888.00 2008-04-14 03:54:07.405 105 18238.08 78.21 52531.36 88888.00 2008-04-14 03:54:07.905 105 18238.11 78.18 52531.35 88888.00 2008-04-14 03:54:08.405 105 18237.99 78.16 52531.40 88888.00 2008-04-14 03:54:08.905 105 18238.00 78.22 52531.43 88888.00 2008-04-14 03:54:09.405 105 18238.02 78.26 52531.38 88888.00 2008-04-14 03:54:09.905 105 18238.08 78.20 52531.35 88888.00 2008-04-14 03:54:10.405 105 18238.01 78.22 52531.41 88888.00 2008-04-14 03:54:10.905 105 18237.85 78.23 52531.42 88888.00 2008-04-14 03:54:11.405 105 18237.97 78.21 52531.36 88888.00 2008-04-14 03:54:11.905 105 18238.05 78.22 52531.40 88888.00 2008-04-14 03:54:12.405 105 18238.16 78.20 52531.45 88888.00 2008-04-14 03:54:12.905 105 18238.17 78.18 52531.44 88888.00 2008-04-14 03:54:13.405 105 18238.16 78.19 52531.41 88888.00 2008-04-14 03:54:13.905 105 18238.12 78.24 52531.27 88888.00 2008-04-14 03:54:14.405 105 18238.08 78.35 52531.35 88888.00 2008-04-14 03:54:14.905 105 18238.09 78.42 52531.42 88888.00 2008-04-14 03:54:15.405 105 18238.18 78.39 52531.44 88888.00 2008-04-14 03:54:15.905 105 18238.13 78.29 52531.33 88888.00 2008-04-14 03:54:16.405 105 18238.21 78.28 52531.40 88888.00 2008-04-14 03:54:16.905 105 18238.31 78.30 52531.43 88888.00 2008-04-14 03:54:17.405 105 18238.19 78.34 52531.37 88888.00 2008-04-14 03:54:17.905 105 18238.18 78.36 52531.30 88888.00 2008-04-14 03:54:18.405 105 18238.12 78.44 52531.33 88888.00 2008-04-14 03:54:18.905 105 18238.11 78.41 52531.26 88888.00 2008-04-14 03:54:19.405 105 18238.25 78.26 52531.33 88888.00 2008-04-14 03:54:19.905 105 18238.22 78.29 52531.37 88888.00 2008-04-14 03:54:20.405 105 18238.23 78.43 52531.34 88888.00 2008-04-14 03:54:20.905 105 18238.28 78.44 52531.36 88888.00 2008-04-14 03:54:21.405 105 18238.35 78.45 52531.36 88888.00 2008-04-14 03:54:21.905 105 18238.30 78.46 52531.36 88888.00 2008-04-14 03:54:22.405 105 18238.23 78.38 52531.34 88888.00 2008-04-14 03:54:22.905 105 18238.30 78.40 52531.37 88888.00 2008-04-14 03:54:23.405 105 18238.38 78.36 52531.44 88888.00 2008-04-14 03:54:23.905 105 18238.41 78.39 52531.50 88888.00 2008-04-14 03:54:24.405 105 18238.24 78.50 52531.58 88888.00 2008-04-14 03:54:24.905 105 18238.38 78.43 52531.50 88888.00 2008-04-14 03:54:25.405 105 18238.41 78.38 52531.50 88888.00 2008-04-14 03:54:25.905 105 18238.25 78.41 52531.50 88888.00 2008-04-14 03:54:26.405 105 18238.23 78.41 52531.59 88888.00 2008-04-14 03:54:26.905 105 18238.30 78.43 52531.58 88888.00 2008-04-14 03:54:27.405 105 18238.31 78.41 52531.53 88888.00 2008-04-14 03:54:27.905 105 18238.38 78.43 52531.47 88888.00 2008-04-14 03:54:28.405 105 18238.28 78.48 52531.46 88888.00 2008-04-14 03:54:28.905 105 18238.24 78.55 52531.42 88888.00 2008-04-14 03:54:29.405 105 18238.27 78.49 52531.33 88888.00 2008-04-14 03:54:29.905 105 18238.27 78.46 52531.23 88888.00 2008-04-14 03:54:30.405 105 18238.25 78.48 52531.18 88888.00 2008-04-14 03:54:30.905 105 18238.25 78.51 52531.23 88888.00 2008-04-14 03:54:31.405 105 18238.29 78.52 52531.36 88888.00 2008-04-14 03:54:31.905 105 18238.25 78.54 52531.43 88888.00 2008-04-14 03:54:32.405 105 18238.11 78.54 52531.41 88888.00 2008-04-14 03:54:32.905 105 18238.20 78.51 52531.44 88888.00 2008-04-14 03:54:33.405 105 18238.23 78.50 52531.43 88888.00 2008-04-14 03:54:33.905 105 18238.30 78.49 52531.40 88888.00 2008-04-14 03:54:34.405 105 18238.33 78.52 52531.41 88888.00 2008-04-14 03:54:34.905 105 18238.31 78.54 52531.35 88888.00 2008-04-14 03:54:35.405 105 18238.23 78.50 52531.25 88888.00 2008-04-14 03:54:35.905 105 18238.35 78.50 52531.27 88888.00 2008-04-14 03:54:36.405 105 18238.36 78.54 52531.27 88888.00 2008-04-14 03:54:36.905 105 18238.40 78.54 52531.34 88888.00 2008-04-14 03:54:37.405 105 18238.43 78.57 52531.34 88888.00 2008-04-14 03:54:37.905 105 18238.40 78.68 52531.40 88888.00 2008-04-14 03:54:38.405 105 18238.43 78.63 52531.35 88888.00 2008-04-14 03:54:38.905 105 18238.43 78.62 52531.45 88888.00 2008-04-14 03:54:39.405 105 18238.29 78.64 52531.40 88888.00 2008-04-14 03:54:39.905 105 18238.39 78.68 52531.31 88888.00 2008-04-14 03:54:40.405 105 18238.47 78.68 52531.38 88888.00 2008-04-14 03:54:40.905 105 18238.33 78.61 52531.32 88888.00 2008-04-14 03:54:41.405 105 18238.34 78.61 52531.19 88888.00 2008-04-14 03:54:41.905 105 18238.44 78.59 52531.19 88888.00 2008-04-14 03:54:42.405 105 18238.51 78.57 52531.31 88888.00 2008-04-14 03:54:42.905 105 18238.56 78.59 52531.13 88888.00 2008-04-14 03:54:43.405 105 18238.63 78.64 52531.13 88888.00 2008-04-14 03:54:43.905 105 18238.44 78.68 52531.14 88888.00 2008-04-14 03:54:44.405 105 18238.35 78.68 52531.24 88888.00 2008-04-14 03:54:44.905 105 18238.44 78.66 52531.29 88888.00 2008-04-14 03:54:45.405 105 18238.51 78.64 52531.29 88888.00 2008-04-14 03:54:45.905 105 18238.52 78.65 52531.29 88888.00 2008-04-14 03:54:46.405 105 18238.43 78.72 52531.27 88888.00 2008-04-14 03:54:46.905 105 18238.35 78.66 52531.36 88888.00 2008-04-14 03:54:47.405 105 18238.24 78.66 52531.35 88888.00 2008-04-14 03:54:47.905 105 18238.24 78.65 52531.32 88888.00 2008-04-14 03:54:48.405 105 18238.36 78.56 52531.24 88888.00 2008-04-14 03:54:48.905 105 18238.42 78.59 52531.27 88888.00 2008-04-14 03:54:49.405 105 18238.43 78.58 52531.31 88888.00 2008-04-14 03:54:49.905 105 18238.51 78.53 52531.27 88888.00 2008-04-14 03:54:50.405 105 18238.49 78.49 52531.26 88888.00 2008-04-14 03:54:50.905 105 18238.54 78.42 52531.23 88888.00 2008-04-14 03:54:51.405 105 18238.52 78.58 52531.31 88888.00 2008-04-14 03:54:51.905 105 18238.47 78.67 52531.26 88888.00 2008-04-14 03:54:52.405 105 18238.46 78.61 52531.24 88888.00 2008-04-14 03:54:52.905 105 18238.53 78.61 52531.32 88888.00 2008-04-14 03:54:53.405 105 18238.57 78.58 52531.34 88888.00 2008-04-14 03:54:53.905 105 18238.55 78.61 52531.30 88888.00 2008-04-14 03:54:54.405 105 18238.52 78.64 52531.25 88888.00 2008-04-14 03:54:54.905 105 18238.61 78.59 52531.27 88888.00 2008-04-14 03:54:55.405 105 18238.61 78.63 52531.34 88888.00 2008-04-14 03:54:55.905 105 18238.52 78.64 52531.37 88888.00 2008-04-14 03:54:56.405 105 18238.52 78.58 52531.27 88888.00 2008-04-14 03:54:56.905 105 18238.66 78.57 52531.23 88888.00 2008-04-14 03:54:57.405 105 18238.64 78.65 52531.29 88888.00 2008-04-14 03:54:57.905 105 18238.47 78.77 52531.38 88888.00 2008-04-14 03:54:58.405 105 18238.51 78.72 52531.30 88888.00 2008-04-14 03:54:58.905 105 18238.63 78.76 52531.32 88888.00 2008-04-14 03:54:59.405 105 18238.63 78.80 52531.42 88888.00 2008-04-14 03:54:59.905 105 18238.70 78.89 52531.47 88888.00 2008-04-14 03:55:00.405 105 18238.78 78.83 52531.45 88888.00 2008-04-14 03:55:00.905 105 18238.66 78.78 52531.48 88888.00 2008-04-14 03:55:01.405 105 18238.64 78.75 52531.48 88888.00 2008-04-14 03:55:01.905 105 18238.61 78.74 52531.48 88888.00 2008-04-14 03:55:02.405 105 18238.58 78.81 52531.48 88888.00 2008-04-14 03:55:02.905 105 18238.56 78.81 52531.46 88888.00 2008-04-14 03:55:03.405 105 18238.55 78.73 52531.49 88888.00 2008-04-14 03:55:03.905 105 18238.61 78.70 52531.43 88888.00 2008-04-14 03:55:04.405 105 18238.64 78.64 52531.47 88888.00 2008-04-14 03:55:04.905 105 18238.58 78.63 52531.45 88888.00 2008-04-14 03:55:05.405 105 18238.72 78.62 52531.47 88888.00 2008-04-14 03:55:05.905 105 18238.60 78.59 52531.41 88888.00 2008-04-14 03:55:06.405 105 18238.45 78.68 52531.35 88888.00 2008-04-14 03:55:06.905 105 18238.68 78.70 52531.38 88888.00 2008-04-14 03:55:07.405 105 18238.81 78.68 52531.36 88888.00 2008-04-14 03:55:07.905 105 18238.81 78.67 52531.31 88888.00 2008-04-14 03:55:08.405 105 18238.81 78.68 52531.35 88888.00 2008-04-14 03:55:08.905 105 18238.81 78.66 52531.34 88888.00 2008-04-14 03:55:09.405 105 18238.83 78.66 52531.26 88888.00 2008-04-14 03:55:09.905 105 18238.84 78.63 52531.30 88888.00 2008-04-14 03:55:10.405 105 18238.88 78.62 52531.35 88888.00 2008-04-14 03:55:10.905 105 18238.92 78.68 52531.32 88888.00 2008-04-14 03:55:11.405 105 18238.88 78.66 52531.38 88888.00 2008-04-14 03:55:11.905 105 18238.85 78.59 52531.48 88888.00 2008-04-14 03:55:12.405 105 18238.87 78.52 52531.45 88888.00 2008-04-14 03:55:12.905 105 18238.96 78.53 52531.49 88888.00 2008-04-14 03:55:13.405 105 18238.85 78.55 52531.46 88888.00 2008-04-14 03:55:13.905 105 18238.95 78.53 52531.40 88888.00 2008-04-14 03:55:14.405 105 18239.15 78.54 52531.41 88888.00 2008-04-14 03:55:14.905 105 18239.14 78.56 52531.43 88888.00 2008-04-14 03:55:15.405 105 18239.14 78.50 52531.46 88888.00 2008-04-14 03:55:15.905 105 18239.15 78.49 52531.41 88888.00 2008-04-14 03:55:16.405 105 18239.17 78.51 52531.26 88888.00 2008-04-14 03:55:16.905 105 18238.99 78.53 52531.41 88888.00 2008-04-14 03:55:17.405 105 18239.01 78.55 52531.59 88888.00 2008-04-14 03:55:17.905 105 18239.08 78.55 52531.58 88888.00 2008-04-14 03:55:18.405 105 18239.23 78.54 52531.59 88888.00 2008-04-14 03:55:18.905 105 18239.11 78.54 52531.50 88888.00 2008-04-14 03:55:19.405 105 18239.14 78.46 52531.44 88888.00 2008-04-14 03:55:19.905 105 18239.09 78.41 52531.57 88888.00 2008-04-14 03:55:20.405 105 18238.99 78.35 52531.55 88888.00 2008-04-14 03:55:20.905 105 18239.08 78.36 52531.53 88888.00 2008-04-14 03:55:21.405 105 18239.08 78.48 52531.50 88888.00 2008-04-14 03:55:21.905 105 18239.09 78.47 52531.55 88888.00 2008-04-14 03:55:22.405 105 18239.22 78.45 52531.50 88888.00 2008-04-14 03:55:22.905 105 18239.01 78.37 52531.53 88888.00 2008-04-14 03:55:23.405 105 18239.10 78.40 52531.53 88888.00 2008-04-14 03:55:23.905 105 18239.15 78.41 52531.52 88888.00 2008-04-14 03:55:24.405 105 18239.06 78.40 52531.56 88888.00 2008-04-14 03:55:24.905 105 18239.11 78.40 52531.54 88888.00 2008-04-14 03:55:25.405 105 18239.05 78.43 52531.47 88888.00 2008-04-14 03:55:25.905 105 18239.05 78.45 52531.49 88888.00 2008-04-14 03:55:26.405 105 18239.15 78.39 52531.46 88888.00 2008-04-14 03:55:26.905 105 18239.09 78.39 52531.38 88888.00 2008-04-14 03:55:27.405 105 18239.17 78.40 52531.42 88888.00 2008-04-14 03:55:27.905 105 18239.10 78.46 52531.49 88888.00 2008-04-14 03:55:28.405 105 18239.08 78.52 52531.52 88888.00 2008-04-14 03:55:28.905 105 18239.06 78.48 52531.47 88888.00 2008-04-14 03:55:29.405 105 18239.07 78.43 52531.52 88888.00 2008-04-14 03:55:29.905 105 18239.04 78.47 52531.56 88888.00 2008-04-14 03:55:30.405 105 18239.03 78.56 52531.59 88888.00 2008-04-14 03:55:30.905 105 18238.99 78.52 52531.61 88888.00 2008-04-14 03:55:31.405 105 18238.89 78.39 52531.49 88888.00 2008-04-14 03:55:31.905 105 18238.94 78.40 52531.42 88888.00 2008-04-14 03:55:32.405 105 18238.92 78.48 52531.43 88888.00 2008-04-14 03:55:32.905 105 18238.97 78.45 52531.48 88888.00 2008-04-14 03:55:33.405 105 18238.99 78.44 52531.46 88888.00 2008-04-14 03:55:33.905 105 18239.01 78.44 52531.52 88888.00 2008-04-14 03:55:34.405 105 18238.93 78.47 52531.57 88888.00 2008-04-14 03:55:34.905 105 18238.82 78.50 52531.49 88888.00 2008-04-14 03:55:35.405 105 18238.82 78.41 52531.48 88888.00 2008-04-14 03:55:35.905 105 18238.86 78.42 52531.52 88888.00 2008-04-14 03:55:36.405 105 18238.78 78.41 52531.47 88888.00 2008-04-14 03:55:36.905 105 18238.82 78.43 52531.40 88888.00 2008-04-14 03:55:37.405 105 18238.85 78.42 52531.44 88888.00 2008-04-14 03:55:37.905 105 18238.82 78.44 52531.44 88888.00 2008-04-14 03:55:38.405 105 18238.94 78.45 52531.47 88888.00 2008-04-14 03:55:38.905 105 18239.01 78.48 52531.42 88888.00 2008-04-14 03:55:39.405 105 18238.90 78.45 52531.35 88888.00 2008-04-14 03:55:39.905 105 18238.84 78.45 52531.36 88888.00 2008-04-14 03:55:40.405 105 18238.81 78.46 52531.40 88888.00 2008-04-14 03:55:40.905 105 18238.83 78.45 52531.34 88888.00 2008-04-14 03:55:41.405 105 18238.84 78.43 52531.42 88888.00 2008-04-14 03:55:41.905 105 18238.78 78.36 52531.40 88888.00 2008-04-14 03:55:42.405 105 18238.73 78.34 52531.41 88888.00 2008-04-14 03:55:42.905 105 18238.82 78.41 52531.44 88888.00 2008-04-14 03:55:43.405 105 18238.90 78.46 52531.42 88888.00 2008-04-14 03:55:43.905 105 18238.79 78.42 52531.42 88888.00 2008-04-14 03:55:44.405 105 18238.75 78.41 52531.47 88888.00 2008-04-14 03:55:44.905 105 18238.85 78.41 52531.61 88888.00 2008-04-14 03:55:45.405 105 18238.85 78.41 52531.53 88888.00 2008-04-14 03:55:45.905 105 18238.85 78.43 52531.45 88888.00 2008-04-14 03:55:46.405 105 18238.88 78.44 52531.33 88888.00 2008-04-14 03:55:46.905 105 18238.76 78.38 52531.37 88888.00 2008-04-14 03:55:47.405 105 18238.72 78.28 52531.48 88888.00 2008-04-14 03:55:47.905 105 18238.57 78.29 52531.52 88888.00 2008-04-14 03:55:48.405 105 18238.66 78.31 52531.46 88888.00 2008-04-14 03:55:48.905 105 18238.82 78.37 52531.47 88888.00 2008-04-14 03:55:49.405 105 18238.75 78.38 52531.55 88888.00 2008-04-14 03:55:49.905 105 18238.82 78.38 52531.50 88888.00 2008-04-14 03:55:50.405 105 18238.76 78.49 52531.37 88888.00 2008-04-14 03:55:50.905 105 18238.84 78.48 52531.31 88888.00 2008-04-14 03:55:51.405 105 18238.93 78.45 52531.43 88888.00 2008-04-14 03:55:51.905 105 18238.83 78.37 52531.42 88888.00 2008-04-14 03:55:52.405 105 18238.83 78.39 52531.49 88888.00 2008-04-14 03:55:52.905 105 18238.81 78.26 52531.45 88888.00 2008-04-14 03:55:53.405 105 18238.72 78.17 52531.37 88888.00 2008-04-14 03:55:53.905 105 18238.71 78.29 52531.38 88888.00 2008-04-14 03:55:54.405 105 18238.74 78.39 52531.32 88888.00 2008-04-14 03:55:54.905 105 18238.73 78.44 52531.34 88888.00 2008-04-14 03:55:55.405 105 18238.76 78.36 52531.35 88888.00 2008-04-14 03:55:55.905 105 18238.74 78.35 52531.37 88888.00 2008-04-14 03:55:56.405 105 18238.86 78.31 52531.37 88888.00 2008-04-14 03:55:56.905 105 18239.07 78.25 52531.34 88888.00 2008-04-14 03:55:57.405 105 18239.05 78.29 52531.26 88888.00 2008-04-14 03:55:57.905 105 18239.01 78.33 52531.29 88888.00 2008-04-14 03:55:58.405 105 18238.99 78.20 52531.36 88888.00 2008-04-14 03:55:58.905 105 18239.06 78.23 52531.43 88888.00 2008-04-14 03:55:59.405 105 18238.98 78.30 52531.36 88888.00 2008-04-14 03:55:59.905 105 18238.96 78.22 52531.37 88888.00 2008-04-14 03:56:00.405 105 18238.82 78.12 52531.37 88888.00 2008-04-14 03:56:00.905 105 18238.93 78.19 52531.50 88888.00 2008-04-14 03:56:01.405 105 18238.89 78.20 52531.60 88888.00 2008-04-14 03:56:01.905 105 18238.75 78.30 52531.52 88888.00 2008-04-14 03:56:02.405 105 18238.82 78.35 52531.54 88888.00 2008-04-14 03:56:02.905 105 18238.73 78.21 52531.54 88888.00 2008-04-14 03:56:03.405 105 18238.72 78.17 52531.54 88888.00 2008-04-14 03:56:03.905 105 18238.70 78.17 52531.43 88888.00 2008-04-14 03:56:04.405 105 18238.77 78.18 52531.43 88888.00 2008-04-14 03:56:04.905 105 18238.73 78.25 52531.46 88888.00 2008-04-14 03:56:05.405 105 18238.66 78.24 52531.40 88888.00 2008-04-14 03:56:05.905 105 18238.64 78.21 52531.38 88888.00 2008-04-14 03:56:06.405 105 18238.64 78.16 52531.46 88888.00 2008-04-14 03:56:06.905 105 18238.53 78.22 52531.43 88888.00 2008-04-14 03:56:07.405 105 18238.64 78.28 52531.45 88888.00 2008-04-14 03:56:07.905 105 18238.68 78.28 52531.48 88888.00 2008-04-14 03:56:08.405 105 18238.60 78.17 52531.58 88888.00 2008-04-14 03:56:08.905 105 18238.57 78.19 52531.52 88888.00 2008-04-14 03:56:09.405 105 18238.66 78.23 52531.53 88888.00 2008-04-14 03:56:09.905 105 18238.64 78.22 52531.55 88888.00 2008-04-14 03:56:10.405 105 18238.55 78.21 52531.53 88888.00 2008-04-14 03:56:10.905 105 18238.63 78.12 52531.47 88888.00 2008-04-14 03:56:11.405 105 18238.70 77.98 52531.42 88888.00 2008-04-14 03:56:11.905 105 18238.64 78.08 52531.31 88888.00 2008-04-14 03:56:12.405 105 18238.56 78.15 52531.40 88888.00 2008-04-14 03:56:12.905 105 18238.60 78.22 52531.40 88888.00 2008-04-14 03:56:13.405 105 18238.66 78.18 52531.33 88888.00 2008-04-14 03:56:13.905 105 18238.61 78.12 52531.27 88888.00 2008-04-14 03:56:14.405 105 18238.62 78.13 52531.30 88888.00 2008-04-14 03:56:14.905 105 18238.64 78.15 52531.42 88888.00 2008-04-14 03:56:15.405 105 18238.61 78.17 52531.35 88888.00 2008-04-14 03:56:15.905 105 18238.53 78.07 52531.24 88888.00 2008-04-14 03:56:16.405 105 18238.52 78.13 52531.12 88888.00 2008-04-14 03:56:16.905 105 18238.55 78.17 52531.26 88888.00 2008-04-14 03:56:17.405 105 18238.61 78.14 52531.26 88888.00 2008-04-14 03:56:17.905 105 18238.70 78.14 52531.30 88888.00 2008-04-14 03:56:18.405 105 18238.66 78.25 52531.42 88888.00 2008-04-14 03:56:18.905 105 18238.57 78.25 52531.49 88888.00 2008-04-14 03:56:19.405 105 18238.65 78.21 52531.48 88888.00 2008-04-14 03:56:19.905 105 18238.74 78.21 52531.44 88888.00 2008-04-14 03:56:20.405 105 18238.65 78.21 52531.49 88888.00 2008-04-14 03:56:20.905 105 18238.63 78.23 52531.43 88888.00 2008-04-14 03:56:21.405 105 18238.64 78.23 52531.34 88888.00 2008-04-14 03:56:21.905 105 18238.64 78.17 52531.32 88888.00 2008-04-14 03:56:22.405 105 18238.65 78.14 52531.32 88888.00 2008-04-14 03:56:22.905 105 18238.67 78.21 52531.15 88888.00 2008-04-14 03:56:23.405 105 18238.64 78.25 52531.07 88888.00 2008-04-14 03:56:23.905 105 18238.73 78.26 52531.17 88888.00 2008-04-14 03:56:24.405 105 18238.82 78.25 52531.07 88888.00 2008-04-14 03:56:24.905 105 18238.73 78.26 52531.12 88888.00 2008-04-14 03:56:25.405 105 18238.67 78.21 52531.12 88888.00 2008-04-14 03:56:25.905 105 18238.71 78.21 52531.20 88888.00 2008-04-14 03:56:26.405 105 18238.76 78.16 52531.15 88888.00 2008-04-14 03:56:26.905 105 18238.77 78.26 52531.21 88888.00 2008-04-14 03:56:27.405 105 18238.73 78.34 52531.24 88888.00 2008-04-14 03:56:27.905 105 18238.82 78.29 52531.29 88888.00 2008-04-14 03:56:28.405 105 18238.99 78.20 52531.34 88888.00 2008-04-14 03:56:28.905 105 18238.81 78.20 52531.35 88888.00 2008-04-14 03:56:29.405 105 18238.73 78.33 52531.40 88888.00 2008-04-14 03:56:29.905 105 18238.78 78.33 52531.44 88888.00 2008-04-14 03:56:30.405 105 18238.74 78.23 52531.41 88888.00 2008-04-14 03:56:30.905 105 18238.71 78.26 52531.45 88888.00 2008-04-14 03:56:31.405 105 18238.72 78.21 52531.35 88888.00 2008-04-14 03:56:31.905 105 18238.79 78.17 52531.25 88888.00 2008-04-14 03:56:32.405 105 18238.81 78.21 52531.31 88888.00 2008-04-14 03:56:32.905 105 18238.82 78.22 52531.44 88888.00 2008-04-14 03:56:33.405 105 18238.87 78.25 52531.38 88888.00 2008-04-14 03:56:33.905 105 18238.72 78.26 52531.46 88888.00 2008-04-14 03:56:34.405 105 18238.60 78.24 52531.43 88888.00 2008-04-14 03:56:34.905 105 18238.72 78.30 52531.30 88888.00 2008-04-14 03:56:35.405 105 18238.73 78.38 52531.26 88888.00 2008-04-14 03:56:35.905 105 18238.77 78.39 52531.37 88888.00 2008-04-14 03:56:36.405 105 18238.82 78.39 52531.43 88888.00 2008-04-14 03:56:36.905 105 18238.81 78.41 52531.37 88888.00 2008-04-14 03:56:37.405 105 18238.79 78.47 52531.33 88888.00 2008-04-14 03:56:37.905 105 18238.86 78.41 52531.23 88888.00 2008-04-14 03:56:38.405 105 18238.82 78.38 52531.32 88888.00 2008-04-14 03:56:38.905 105 18238.73 78.43 52531.45 88888.00 2008-04-14 03:56:39.405 105 18238.77 78.37 52531.34 88888.00 2008-04-14 03:56:39.905 105 18238.82 78.26 52531.27 88888.00 2008-04-14 03:56:40.405 105 18238.78 78.28 52531.32 88888.00 2008-04-14 03:56:40.905 105 18238.83 78.26 52531.33 88888.00 2008-04-14 03:56:41.405 105 18238.79 78.34 52531.40 88888.00 2008-04-14 03:56:41.905 105 18238.85 78.36 52531.42 88888.00 2008-04-14 03:56:42.405 105 18238.86 78.40 52531.35 88888.00 2008-04-14 03:56:42.905 105 18238.95 78.36 52531.36 88888.00 2008-04-14 03:56:43.405 105 18238.84 78.30 52531.30 88888.00 2008-04-14 03:56:43.905 105 18238.67 78.29 52531.26 88888.00 2008-04-14 03:56:44.405 105 18238.66 78.22 52531.35 88888.00 2008-04-14 03:56:44.905 105 18238.72 78.33 52531.43 88888.00 2008-04-14 03:56:45.405 105 18238.71 78.31 52531.35 88888.00 2008-04-14 03:56:45.905 105 18238.71 78.25 52531.35 88888.00 2008-04-14 03:56:46.405 105 18238.65 78.26 52531.36 88888.00 2008-04-14 03:56:46.905 105 18238.82 78.31 52531.35 88888.00 2008-04-14 03:56:47.405 105 18238.82 78.33 52531.34 88888.00 2008-04-14 03:56:47.905 105 18238.84 78.22 52531.49 88888.00 2008-04-14 03:56:48.405 105 18238.93 78.23 52531.50 88888.00 2008-04-14 03:56:48.905 105 18238.96 78.33 52531.52 88888.00 2008-04-14 03:56:49.405 105 18238.86 78.32 52531.48 88888.00 2008-04-14 03:56:49.905 105 18238.73 78.30 52531.43 88888.00 2008-04-14 03:56:50.405 105 18238.70 78.29 52531.44 88888.00 2008-04-14 03:56:50.905 105 18238.74 78.28 52531.52 88888.00 2008-04-14 03:56:51.405 105 18238.70 78.26 52531.49 88888.00 2008-04-14 03:56:51.905 105 18238.76 78.28 52531.50 88888.00 2008-04-14 03:56:52.405 105 18238.77 78.25 52531.49 88888.00 2008-04-14 03:56:52.905 105 18238.72 78.19 52531.46 88888.00 2008-04-14 03:56:53.405 105 18238.75 78.24 52531.45 88888.00 2008-04-14 03:56:53.905 105 18238.82 78.35 52531.40 88888.00 2008-04-14 03:56:54.405 105 18238.79 78.37 52531.46 88888.00 2008-04-14 03:56:54.905 105 18238.89 78.48 52531.43 88888.00 2008-04-14 03:56:55.405 105 18238.96 78.42 52531.42 88888.00 2008-04-14 03:56:55.905 105 18238.97 78.39 52531.37 88888.00 2008-04-14 03:56:56.405 105 18238.78 78.38 52531.41 88888.00 2008-04-14 03:56:56.905 105 18238.85 78.48 52531.42 88888.00 2008-04-14 03:56:57.405 105 18238.66 78.53 52531.35 88888.00 2008-04-14 03:56:57.905 105 18238.56 78.57 52531.38 88888.00 2008-04-14 03:56:58.405 105 18238.57 78.58 52531.35 88888.00 2008-04-14 03:56:58.905 105 18238.54 78.59 52531.45 88888.00 2008-04-14 03:56:59.405 105 18238.71 78.58 52531.49 88888.00 2008-04-14 03:56:59.905 105 18238.68 78.56 52531.41 88888.00 2008-04-14 03:57:00.405 105 18238.60 78.55 52531.45 88888.00 2008-04-14 03:57:00.905 105 18238.65 78.57 52531.52 88888.00 2008-04-14 03:57:01.405 105 18238.64 78.55 52531.46 88888.00 2008-04-14 03:57:01.905 105 18238.66 78.53 52531.44 88888.00 2008-04-14 03:57:02.405 105 18238.64 78.51 52531.36 88888.00 2008-04-14 03:57:02.905 105 18238.63 78.53 52531.30 88888.00 2008-04-14 03:57:03.405 105 18238.71 78.50 52531.30 88888.00 2008-04-14 03:57:03.905 105 18238.77 78.50 52531.31 88888.00 2008-04-14 03:57:04.405 105 18238.87 78.55 52531.31 88888.00 2008-04-14 03:57:04.905 105 18238.85 78.59 52531.31 88888.00 2008-04-14 03:57:05.405 105 18238.93 78.61 52531.24 88888.00 2008-04-14 03:57:05.905 105 18238.83 78.52 52531.25 88888.00 2008-04-14 03:57:06.405 105 18238.78 78.52 52531.21 88888.00 2008-04-14 03:57:06.905 105 18238.77 78.51 52531.37 88888.00 2008-04-14 03:57:07.405 105 18238.75 78.58 52531.41 88888.00 2008-04-14 03:57:07.905 105 18238.82 78.57 52531.26 88888.00 2008-04-14 03:57:08.405 105 18238.73 78.49 52531.24 88888.00 2008-04-14 03:57:08.905 105 18238.68 78.43 52531.35 88888.00 2008-04-14 03:57:09.405 105 18238.64 78.46 52531.41 88888.00 2008-04-14 03:57:09.905 105 18238.68 78.45 52531.32 88888.00 2008-04-14 03:57:10.405 105 18238.76 78.44 52531.29 88888.00 2008-04-14 03:57:10.905 105 18238.72 78.47 52531.37 88888.00 2008-04-14 03:57:11.405 105 18238.63 78.49 52531.37 88888.00 2008-04-14 03:57:11.905 105 18238.64 78.51 52531.41 88888.00 2008-04-14 03:57:12.405 105 18238.65 78.45 52531.41 88888.00 2008-04-14 03:57:12.905 105 18238.65 78.55 52531.45 88888.00 2008-04-14 03:57:13.405 105 18238.70 78.54 52531.43 88888.00 2008-04-14 03:57:13.905 105 18238.82 78.53 52531.44 88888.00 2008-04-14 03:57:14.405 105 18238.72 78.54 52531.44 88888.00 2008-04-14 03:57:14.905 105 18238.65 78.52 52531.62 88888.00 2008-04-14 03:57:15.405 105 18238.82 78.53 52531.61 88888.00 2008-04-14 03:57:15.905 105 18238.79 78.46 52531.49 88888.00 2008-04-14 03:57:16.405 105 18238.79 78.49 52531.54 88888.00 2008-04-14 03:57:16.905 105 18238.78 78.41 52531.50 88888.00 2008-04-14 03:57:17.405 105 18238.87 78.39 52531.48 88888.00 2008-04-14 03:57:17.905 105 18238.85 78.42 52531.42 88888.00 2008-04-14 03:57:18.405 105 18238.82 78.39 52531.44 88888.00 2008-04-14 03:57:18.905 105 18238.72 78.36 52531.44 88888.00 2008-04-14 03:57:19.405 105 18238.96 78.37 52531.42 88888.00 2008-04-14 03:57:19.905 105 18238.92 78.38 52531.59 88888.00 2008-04-14 03:57:20.405 105 18238.87 78.37 52531.56 88888.00 2008-04-14 03:57:20.905 105 18238.84 78.33 52531.49 88888.00 2008-04-14 03:57:21.405 105 18238.76 78.36 52531.52 88888.00 2008-04-14 03:57:21.905 105 18238.84 78.29 52531.48 88888.00 2008-04-14 03:57:22.405 105 18238.82 78.23 52531.42 88888.00 2008-04-14 03:57:22.905 105 18238.72 78.30 52531.31 88888.00 2008-04-14 03:57:23.405 105 18238.77 78.35 52531.35 88888.00 2008-04-14 03:57:23.905 105 18238.84 78.28 52531.36 88888.00 2008-04-14 03:57:24.405 105 18238.85 78.29 52531.40 88888.00 2008-04-14 03:57:24.905 105 18238.77 78.30 52531.42 88888.00 2008-04-14 03:57:25.405 105 18238.73 78.30 52531.47 88888.00 2008-04-14 03:57:25.905 105 18238.77 78.29 52531.57 88888.00 2008-04-14 03:57:26.405 105 18238.81 78.23 52531.69 88888.00 2008-04-14 03:57:26.905 105 18238.79 78.32 52531.61 88888.00 2008-04-14 03:57:27.405 105 18238.96 78.26 52531.48 88888.00 2008-04-14 03:57:27.905 105 18239.18 78.26 52531.46 88888.00 2008-04-14 03:57:28.405 105 18239.12 78.32 52531.42 88888.00 2008-04-14 03:57:28.905 105 18238.97 78.31 52531.47 88888.00 2008-04-14 03:57:29.405 105 18239.00 78.24 52531.36 88888.00 2008-04-14 03:57:29.905 105 18238.99 78.28 52531.42 88888.00 2008-04-14 03:57:30.405 105 18238.99 78.30 52531.48 88888.00 2008-04-14 03:57:30.905 105 18239.00 78.24 52531.50 88888.00 2008-04-14 03:57:31.405 105 18239.15 78.29 52531.48 88888.00 2008-04-14 03:57:31.905 105 18239.10 78.32 52531.46 88888.00 2008-04-14 03:57:32.405 105 18239.00 78.34 52531.36 88888.00 2008-04-14 03:57:32.905 105 18238.94 78.29 52531.33 88888.00 2008-04-14 03:57:33.405 105 18239.01 78.18 52531.36 88888.00 2008-04-14 03:57:33.905 105 18239.11 78.22 52531.38 88888.00 2008-04-14 03:57:34.405 105 18239.19 78.29 52531.35 88888.00 2008-04-14 03:57:34.905 105 18239.17 78.34 52531.33 88888.00 2008-04-14 03:57:35.405 105 18239.10 78.26 52531.35 88888.00 2008-04-14 03:57:35.905 105 18239.12 78.12 52531.46 88888.00 2008-04-14 03:57:36.405 105 18239.05 78.05 52531.37 88888.00 2008-04-14 03:57:36.905 105 18239.08 78.12 52531.48 88888.00 2008-04-14 03:57:37.405 105 18238.99 78.03 52531.47 88888.00 2008-04-14 03:57:37.905 105 18238.89 77.86 52531.55 88888.00 2008-04-14 03:57:38.405 105 18238.96 77.78 52531.53 88888.00 2008-04-14 03:57:38.905 105 18239.06 77.73 52531.47 88888.00 2008-04-14 03:57:39.405 105 18238.94 77.82 52531.42 88888.00 2008-04-14 03:57:39.905 105 18239.16 77.98 52531.42 88888.00 2008-04-14 03:57:40.405 105 18239.20 77.97 52531.46 88888.00 2008-04-14 03:57:40.905 105 18239.21 77.92 52531.41 88888.00 2008-04-14 03:57:41.405 105 18239.17 77.89 52531.38 88888.00 2008-04-14 03:57:41.905 105 18239.10 77.91 52531.49 88888.00 2008-04-14 03:57:42.405 105 18239.06 77.86 52531.46 88888.00 2008-04-14 03:57:42.905 105 18239.07 77.77 52531.41 88888.00 2008-04-14 03:57:43.405 105 18239.00 77.95 52531.35 88888.00 2008-04-14 03:57:43.905 105 18238.98 78.18 52531.34 88888.00 2008-04-14 03:57:44.405 105 18239.03 78.16 52531.32 88888.00 2008-04-14 03:57:44.905 105 18239.17 78.12 52531.38 88888.00 2008-04-14 03:57:45.405 105 18239.27 78.05 52531.36 88888.00 2008-04-14 03:57:45.905 105 18239.21 78.03 52531.29 88888.00 2008-04-14 03:57:46.405 105 18239.17 78.12 52531.24 88888.00 2008-04-14 03:57:46.905 105 18239.20 78.22 52531.24 88888.00 2008-04-14 03:57:47.405 105 18239.05 78.12 52531.32 88888.00 2008-04-14 03:57:47.905 105 18239.11 78.15 52531.32 88888.00 2008-04-14 03:57:48.405 105 18239.07 78.17 52531.29 88888.00 2008-04-14 03:57:48.905 105 18239.11 78.16 52531.34 88888.00 2008-04-14 03:57:49.405 105 18239.06 78.20 52531.33 88888.00 2008-04-14 03:57:49.905 105 18239.14 78.16 52531.26 88888.00 2008-04-14 03:57:50.405 105 18239.21 78.18 52531.31 88888.00 2008-04-14 03:57:50.905 105 18239.16 78.15 52531.36 88888.00 2008-04-14 03:57:51.405 105 18239.10 78.13 52531.29 88888.00 2008-04-14 03:57:51.905 105 18239.06 78.14 52531.29 88888.00 2008-04-14 03:57:52.405 105 18238.98 78.14 52531.27 88888.00 2008-04-14 03:57:52.905 105 18238.96 77.97 52531.27 88888.00 2008-04-14 03:57:53.405 105 18239.01 77.80 52531.24 88888.00 2008-04-14 03:57:53.905 105 18239.12 77.88 52531.19 88888.00 2008-04-14 03:57:54.405 105 18239.16 77.86 52531.25 88888.00 2008-04-14 03:57:54.905 105 18239.10 77.81 52531.31 88888.00 2008-04-14 03:57:55.405 105 18239.14 77.87 52531.30 88888.00 2008-04-14 03:57:55.905 105 18239.09 77.85 52531.25 88888.00 2008-04-14 03:57:56.405 105 18238.96 77.90 52531.21 88888.00 2008-04-14 03:57:56.905 105 18238.93 77.95 52531.37 88888.00 2008-04-14 03:57:57.405 105 18238.92 77.85 52531.42 88888.00 2008-04-14 03:57:57.905 105 18238.90 77.83 52531.44 88888.00 2008-04-14 03:57:58.405 105 18239.05 77.82 52531.47 88888.00 2008-04-14 03:57:58.905 105 18239.09 77.81 52531.38 88888.00 2008-04-14 03:57:59.405 105 18239.04 77.91 52531.49 88888.00 2008-04-14 03:57:59.905 105 18239.04 77.94 52531.56 88888.00 2008-04-14 03:58:00.405 105 18239.01 77.88 52531.60 88888.00 2008-04-14 03:58:00.905 105 18239.06 77.85 52531.54 88888.00 2008-04-14 03:58:01.405 105 18239.11 77.89 52531.48 88888.00 2008-04-14 03:58:01.905 105 18239.21 77.92 52531.35 88888.00 2008-04-14 03:58:02.405 105 18239.12 77.89 52531.33 88888.00 2008-04-14 03:58:02.905 105 18239.10 77.81 52531.24 88888.00 2008-04-14 03:58:03.405 105 18239.10 77.77 52531.22 88888.00 2008-04-14 03:58:03.905 105 18239.17 77.73 52531.23 88888.00 2008-04-14 03:58:04.405 105 18239.17 77.73 52531.22 88888.00 2008-04-14 03:58:04.905 105 18239.18 77.80 52531.35 88888.00 2008-04-14 03:58:05.405 105 18239.16 77.87 52531.41 88888.00 2008-04-14 03:58:05.905 105 18239.16 77.85 52531.40 88888.00 2008-04-14 03:58:06.405 105 18239.14 77.85 52531.33 88888.00 2008-04-14 03:58:06.905 105 18239.09 77.80 52531.32 88888.00 2008-04-14 03:58:07.405 105 18239.01 77.80 52531.23 88888.00 2008-04-14 03:58:07.905 105 18239.12 77.77 52531.23 88888.00 2008-04-14 03:58:08.405 105 18239.17 77.77 52531.22 88888.00 2008-04-14 03:58:08.905 105 18239.11 77.75 52531.23 88888.00 2008-04-14 03:58:09.405 105 18239.05 77.72 52531.31 88888.00 2008-04-14 03:58:09.905 105 18239.00 77.64 52531.44 88888.00 2008-04-14 03:58:10.405 105 18239.01 77.67 52531.41 88888.00 2008-04-14 03:58:10.905 105 18239.05 77.72 52531.26 88888.00 2008-04-14 03:58:11.405 105 18239.07 77.70 52531.24 88888.00 2008-04-14 03:58:11.905 105 18239.19 77.70 52531.30 88888.00 2008-04-14 03:58:12.405 105 18239.08 77.73 52531.24 88888.00 2008-04-14 03:58:12.905 105 18239.03 77.78 52531.32 88888.00 2008-04-14 03:58:13.405 105 18239.01 77.82 52531.27 88888.00 2008-04-14 03:58:13.905 105 18239.08 77.79 52531.24 88888.00 2008-04-14 03:58:14.405 105 18239.27 77.78 52531.32 88888.00 2008-04-14 03:58:14.905 105 18239.21 77.79 52531.24 88888.00 2008-04-14 03:58:15.405 105 18239.21 77.79 52531.13 88888.00 2008-04-14 03:58:15.905 105 18239.21 77.78 52531.12 88888.00 2008-04-14 03:58:16.405 105 18239.12 77.76 52531.06 88888.00 2008-04-14 03:58:16.905 105 18239.14 77.72 52531.03 88888.00 2008-04-14 03:58:17.405 105 18239.14 77.73 52531.07 88888.00 2008-04-14 03:58:17.905 105 18239.17 77.67 52531.13 88888.00 2008-04-14 03:58:18.405 105 18239.15 77.63 52531.32 88888.00 2008-04-14 03:58:18.905 105 18239.08 77.67 52531.31 88888.00 2008-04-14 03:58:19.405 105 18238.99 77.62 52531.31 88888.00 2008-04-14 03:58:19.905 105 18239.08 77.62 52531.36 88888.00 2008-04-14 03:58:20.405 105 18239.03 77.62 52531.40 88888.00 2008-04-14 03:58:20.905 105 18238.84 77.67 52531.42 88888.00 2008-04-14 03:58:21.405 105 18238.89 77.69 52531.37 88888.00 2008-04-14 03:58:21.905 105 18239.01 77.65 52531.36 88888.00 2008-04-14 03:58:22.405 105 18239.07 77.67 52531.44 88888.00 2008-04-14 03:58:22.905 105 18239.06 77.64 52531.37 88888.00 2008-04-14 03:58:23.405 105 18238.98 77.56 52531.32 88888.00 2008-04-14 03:58:23.905 105 18238.99 77.44 52531.23 88888.00 2008-04-14 03:58:24.405 105 18239.06 77.32 52531.27 88888.00 2008-04-14 03:58:24.905 105 18239.07 77.39 52531.25 88888.00 2008-04-14 03:58:25.405 105 18239.00 77.62 52531.24 88888.00 2008-04-14 03:58:25.905 105 18239.04 77.63 52531.13 88888.00 2008-04-14 03:58:26.405 105 18239.08 77.62 52531.06 88888.00 2008-04-14 03:58:26.905 105 18239.10 77.63 52531.15 88888.00 2008-04-14 03:58:27.405 105 18239.05 77.59 52531.12 88888.00 2008-04-14 03:58:27.905 105 18238.97 77.62 52531.06 88888.00 2008-04-14 03:58:28.405 105 18239.08 77.62 52531.12 88888.00 2008-04-14 03:58:28.905 105 18238.98 77.51 52531.18 88888.00 2008-04-14 03:58:29.405 105 18239.01 77.48 52531.11 88888.00 2008-04-14 03:58:29.905 105 18238.96 77.50 52531.07 88888.00 2008-04-14 03:58:30.405 105 18238.99 77.52 52531.07 88888.00 2008-04-14 03:58:30.905 105 18239.04 77.62 52531.02 88888.00 2008-04-14 03:58:31.405 105 18239.00 77.64 52531.04 88888.00 2008-04-14 03:58:31.905 105 18238.95 77.66 52530.92 88888.00 2008-04-14 03:58:32.405 105 18238.86 77.61 52531.00 88888.00 2008-04-14 03:58:32.905 105 18238.85 77.63 52531.13 88888.00 2008-04-14 03:58:33.405 105 18238.93 77.58 52531.07 88888.00 2008-04-14 03:58:33.905 105 18239.03 77.56 52531.06 88888.00 2008-04-14 03:58:34.405 105 18239.14 77.54 52531.13 88888.00 2008-04-14 03:58:34.905 105 18239.10 77.57 52531.10 88888.00 2008-04-14 03:58:35.405 105 18239.10 77.69 52531.11 88888.00 2008-04-14 03:58:35.905 105 18239.18 77.55 52531.20 88888.00 2008-04-14 03:58:36.405 105 18239.19 77.63 52531.12 88888.00 2008-04-14 03:58:36.905 105 18239.10 77.71 52531.06 88888.00 2008-04-14 03:58:37.405 105 18239.12 77.71 52530.99 88888.00 2008-04-14 03:58:37.905 105 18239.14 77.73 52530.99 88888.00 2008-04-14 03:58:38.405 105 18239.29 77.68 52531.06 88888.00 2008-04-14 03:58:38.905 105 18239.29 77.67 52531.08 88888.00 2008-04-14 03:58:39.405 105 18239.30 77.76 52531.17 88888.00 2008-04-14 03:58:39.905 105 18239.29 77.79 52531.08 88888.00 2008-04-14 03:58:40.405 105 18239.27 77.76 52531.03 88888.00 2008-04-14 03:58:40.905 105 18239.23 77.70 52531.09 88888.00 2008-04-14 03:58:41.405 105 18239.26 77.64 52531.19 88888.00 2008-04-14 03:58:41.905 105 18239.28 77.69 52531.24 88888.00 2008-04-14 03:58:42.405 105 18239.16 77.68 52531.23 88888.00 2008-04-14 03:58:42.905 105 18239.14 77.63 52531.12 88888.00 2008-04-14 03:58:43.405 105 18239.25 77.66 52531.11 88888.00 2008-04-14 03:58:43.905 105 18239.17 77.72 52531.06 88888.00 2008-04-14 03:58:44.405 105 18239.18 77.70 52531.00 88888.00 2008-04-14 03:58:44.905 105 18239.07 77.66 52531.04 88888.00 2008-04-14 03:58:45.405 105 18239.06 77.65 52531.01 88888.00 2008-04-14 03:58:45.905 105 18239.06 77.62 52531.12 88888.00 2008-04-14 03:58:46.405 105 18239.03 77.65 52531.13 88888.00 2008-04-14 03:58:46.905 105 18239.16 77.65 52531.15 88888.00 2008-04-14 03:58:47.405 105 18239.10 77.52 52531.21 88888.00 2008-04-14 03:58:47.905 105 18239.17 77.47 52531.15 88888.00 2008-04-14 03:58:48.405 105 18239.09 77.53 52531.17 88888.00 2008-04-14 03:58:48.905 105 18239.05 77.57 52531.18 88888.00 2008-04-14 03:58:49.405 105 18239.04 77.63 52531.10 88888.00 2008-04-14 03:58:49.905 105 18239.04 77.58 52531.11 88888.00 2008-04-14 03:58:50.405 105 18239.06 77.45 52531.12 88888.00 2008-04-14 03:58:50.905 105 18239.12 77.40 52531.04 88888.00 2008-04-14 03:58:51.405 105 18239.18 77.46 52531.03 88888.00 2008-04-14 03:58:51.905 105 18239.21 77.36 52531.11 88888.00 2008-04-14 03:58:52.405 105 18239.23 77.33 52531.11 88888.00 2008-04-14 03:58:52.905 105 18239.18 77.40 52531.11 88888.00 2008-04-14 03:58:53.405 105 18239.26 77.41 52530.98 88888.00 2008-04-14 03:58:53.905 105 18239.16 77.38 52531.03 88888.00 2008-04-14 03:58:54.405 105 18239.14 77.43 52531.07 88888.00 2008-04-14 03:58:54.905 105 18239.06 77.46 52530.96 88888.00 2008-04-14 03:58:55.405 105 18239.00 77.45 52531.04 88888.00 2008-04-14 03:58:55.905 105 18239.11 77.46 52531.09 88888.00 2008-04-14 03:58:56.405 105 18239.12 77.45 52531.11 88888.00 2008-04-14 03:58:56.905 105 18239.16 77.52 52531.06 88888.00 2008-04-14 03:58:57.405 105 18239.12 77.51 52531.09 88888.00 2008-04-14 03:58:57.905 105 18239.25 77.42 52531.12 88888.00 2008-04-14 03:58:58.405 105 18239.29 77.42 52531.12 88888.00 2008-04-14 03:58:58.905 105 18239.36 77.45 52531.13 88888.00 2008-04-14 03:58:59.405 105 18239.29 77.51 52531.21 88888.00 2008-04-14 03:58:59.905 105 18239.17 77.52 52531.09 88888.00 2008-04-14 03:59:00.405 105 18239.18 77.31 52531.18 88888.00 2008-04-14 03:59:00.905 105 18239.26 77.29 52531.24 88888.00 2008-04-14 03:59:01.405 105 18239.23 77.41 52531.14 88888.00 2008-04-14 03:59:01.905 105 18239.11 77.39 52531.03 88888.00 2008-04-14 03:59:02.405 105 18239.03 77.43 52531.09 88888.00 2008-04-14 03:59:02.905 105 18238.99 77.46 52531.07 88888.00 2008-04-14 03:59:03.405 105 18239.11 77.35 52531.12 88888.00 2008-04-14 03:59:03.905 105 18239.26 77.34 52531.21 88888.00 2008-04-14 03:59:04.405 105 18239.25 77.38 52531.26 88888.00 2008-04-14 03:59:04.905 105 18239.33 77.37 52531.18 88888.00 2008-04-14 03:59:05.405 105 18239.36 77.28 52531.21 88888.00 2008-04-14 03:59:05.905 105 18239.33 77.30 52531.31 88888.00 2008-04-14 03:59:06.405 105 18239.21 77.25 52531.26 88888.00 2008-04-14 03:59:06.905 105 18239.16 77.21 52531.31 88888.00 2008-04-14 03:59:07.405 105 18239.09 77.18 52531.32 88888.00 2008-04-14 03:59:07.905 105 18239.19 77.21 52531.40 88888.00 2008-04-14 03:59:08.405 105 18239.18 77.21 52531.34 88888.00 2008-04-14 03:59:08.905 105 18239.04 77.13 52531.23 88888.00 2008-04-14 03:59:09.405 105 18239.09 77.13 52531.11 88888.00 2008-04-14 03:59:09.905 105 18239.27 77.15 52531.18 88888.00 2008-04-14 03:59:10.405 105 18239.26 77.13 52531.30 88888.00 2008-04-14 03:59:10.905 105 18239.21 77.13 52531.30 88888.00 2008-04-14 03:59:11.405 105 18239.27 77.07 52531.23 88888.00 2008-04-14 03:59:11.905 105 18239.32 77.02 52531.24 88888.00 2008-04-14 03:59:12.405 105 18239.33 77.08 52531.32 88888.00 2008-04-14 03:59:12.905 105 18239.39 77.14 52531.24 88888.00 2008-04-14 03:59:13.405 105 18239.40 77.05 52531.13 88888.00 2008-04-14 03:59:13.905 105 18239.32 76.98 52531.12 88888.00 2008-04-14 03:59:14.402 105 18239.32 76.87 52531.24 88888.00 2008-04-14 03:59:14.902 105 18239.30 76.91 52531.24 88888.00 2008-04-14 03:59:15.402 105 18239.40 77.13 52531.20 88888.00 2008-04-14 03:59:15.902 105 18239.28 77.01 52531.21 88888.00 2008-04-14 03:59:16.402 105 18239.25 77.01 52531.13 88888.00 2008-04-14 03:59:16.902 105 18239.33 77.11 52531.15 88888.00 2008-04-14 03:59:17.402 105 18239.30 77.04 52531.24 88888.00 2008-04-14 03:59:17.902 105 18239.23 77.06 52531.15 88888.00 2008-04-14 03:59:18.402 105 18239.22 77.04 52531.14 88888.00 2008-04-14 03:59:18.902 105 18239.32 77.03 52531.18 88888.00 2008-04-14 03:59:19.402 105 18239.30 77.03 52531.12 88888.00 2008-04-14 03:59:19.902 105 18239.26 76.99 52531.10 88888.00 2008-04-14 03:59:20.402 105 18239.34 77.02 52531.17 88888.00 2008-04-14 03:59:20.902 105 18239.38 76.98 52531.13 88888.00 2008-04-14 03:59:21.402 105 18239.41 76.99 52531.13 88888.00 2008-04-14 03:59:21.902 105 18239.42 76.94 52531.11 88888.00 2008-04-14 03:59:22.402 105 18239.29 76.97 52531.12 88888.00 2008-04-14 03:59:22.902 105 18239.25 77.00 52531.19 88888.00 2008-04-14 03:59:23.402 105 18239.28 76.99 52531.09 88888.00 2008-04-14 03:59:23.902 105 18239.20 76.98 52531.14 88888.00 2008-04-14 03:59:24.402 105 18239.17 76.89 52531.27 88888.00 2008-04-14 03:59:24.902 105 18239.19 76.86 52531.26 88888.00 2008-04-14 03:59:25.402 105 18239.05 76.88 52531.15 88888.00 2008-04-14 03:59:25.902 105 18239.10 76.94 52531.23 88888.00 2008-04-14 03:59:26.402 105 18239.10 76.86 52531.18 88888.00 2008-04-14 03:59:26.902 105 18239.09 76.86 52531.12 88888.00 2008-04-14 03:59:27.402 105 18239.08 76.81 52531.09 88888.00 2008-04-14 03:59:27.902 105 18239.12 76.77 52531.19 88888.00 2008-04-14 03:59:28.402 105 18239.10 76.82 52531.14 88888.00 2008-04-14 03:59:28.902 105 18239.11 76.79 52531.14 88888.00 2008-04-14 03:59:29.402 105 18239.30 76.76 52531.14 88888.00 2008-04-14 03:59:29.902 105 18239.29 76.72 52531.12 88888.00 2008-04-14 03:59:30.402 105 18239.27 76.75 52531.17 88888.00 2008-04-14 03:59:30.902 105 18239.27 76.81 52531.14 88888.00 2008-04-14 03:59:31.402 105 18239.26 76.80 52531.10 88888.00 2008-04-14 03:59:31.902 105 18239.15 76.72 52531.10 88888.00 2008-04-14 03:59:32.402 105 18239.08 76.72 52531.10 88888.00 2008-04-14 03:59:32.902 105 18239.12 76.75 52531.12 88888.00 2008-04-14 03:59:33.402 105 18239.10 76.75 52531.07 88888.00 2008-04-14 03:59:33.902 105 18239.19 76.76 52531.07 88888.00 2008-04-14 03:59:34.402 105 18239.11 76.73 52531.06 88888.00 2008-04-14 03:59:34.902 105 18239.11 76.70 52531.20 88888.00 2008-04-14 03:59:35.402 105 18239.22 76.59 52531.12 88888.00 2008-04-14 03:59:35.902 105 18239.14 76.68 52531.07 88888.00 2008-04-14 03:59:36.402 105 18239.18 76.68 52531.26 88888.00 2008-04-14 03:59:36.902 105 18239.18 76.56 52531.33 88888.00 2008-04-14 03:59:37.402 105 18239.12 76.55 52531.32 88888.00 2008-04-14 03:59:37.902 105 18239.04 76.49 52531.22 88888.00 2008-04-14 03:59:38.402 105 18238.99 76.54 52531.14 88888.00 2008-04-14 03:59:38.902 105 18238.95 76.59 52531.04 88888.00 2008-04-14 03:59:39.402 105 18238.97 76.47 52531.13 88888.00 2008-04-14 03:59:39.902 105 18239.06 76.29 52531.24 88888.00 2008-04-14 03:59:40.402 105 18239.05 76.20 52531.21 88888.00 2008-04-14 03:59:40.902 105 18239.07 76.35 52531.19 88888.00 2008-04-14 03:59:41.402 105 18239.09 76.42 52531.09 88888.00 2008-04-14 03:59:41.902 105 18239.08 76.53 52530.96 88888.00 2008-04-14 03:59:42.402 105 18239.08 76.49 52530.99 88888.00 2008-04-14 03:59:42.902 105 18239.10 76.53 52531.11 88888.00 2008-04-14 03:59:43.402 105 18239.12 76.57 52531.11 88888.00 2008-04-14 03:59:43.902 105 18239.15 76.64 52531.12 88888.00 2008-04-14 03:59:44.402 105 18239.17 76.59 52531.12 88888.00 2008-04-14 03:59:44.902 105 18239.12 76.62 52531.14 88888.00 2008-04-14 03:59:45.402 105 18239.22 76.67 52531.10 88888.00 2008-04-14 03:59:45.902 105 18239.25 76.66 52531.10 88888.00 2008-04-14 03:59:46.402 105 18239.20 76.63 52531.11 88888.00 2008-04-14 03:59:46.902 105 18239.16 76.63 52531.11 88888.00 2008-04-14 03:59:47.402 105 18239.14 76.63 52531.13 88888.00 2008-04-14 03:59:47.902 105 18239.09 76.65 52531.12 88888.00 2008-04-14 03:59:48.402 105 18239.10 76.57 52531.17 88888.00 2008-04-14 03:59:48.902 105 18239.08 76.54 52531.14 88888.00 2008-04-14 03:59:49.402 105 18239.14 76.55 52531.24 88888.00 2008-04-14 03:59:49.902 105 18239.04 76.64 52531.26 88888.00 2008-04-14 03:59:50.402 105 18239.01 76.58 52531.18 88888.00 2008-04-14 03:59:50.902 105 18239.10 76.59 52531.22 88888.00 2008-04-14 03:59:51.402 105 18239.15 76.65 52531.13 88888.00 2008-04-14 03:59:51.902 105 18239.18 76.62 52531.09 88888.00 2008-04-14 03:59:52.402 105 18239.12 76.57 52531.08 88888.00 2008-04-14 03:59:52.902 105 18239.01 76.51 52531.17 88888.00 2008-04-14 03:59:53.402 105 18239.07 76.50 52531.14 88888.00 2008-04-14 03:59:53.902 105 18239.17 76.55 52531.12 88888.00 2008-04-14 03:59:54.402 105 18239.06 76.66 52531.12 88888.00 2008-04-14 03:59:54.902 105 18238.86 76.71 52531.24 88888.00 2008-04-14 03:59:55.402 105 18238.86 76.66 52531.15 88888.00 2008-04-14 03:59:55.902 105 18238.96 76.66 52531.17 88888.00 2008-04-14 03:59:56.402 105 18238.85 76.66 52531.09 88888.00 2008-04-14 03:59:56.902 105 18238.86 76.62 52531.07 88888.00 2008-04-14 03:59:57.402 105 18238.85 76.51 52531.10 88888.00 2008-04-14 03:59:57.902 105 18238.88 76.48 52531.11 88888.00 2008-04-14 03:59:58.402 105 18239.05 76.48 52531.22 88888.00 2008-04-14 03:59:58.902 105 18239.10 76.59 52531.25 88888.00 2008-04-14 03:59:59.402 105 18239.10 76.58 52531.29 88888.00 2008-04-14 03:59:59.902 105 18238.99 76.59 52531.19 88888.00 2008-04-14 04:00:00.402 105 18238.97 76.53 52531.09 88888.00 2008-04-14 04:00:00.902 105 18238.87 76.51 52531.18 88888.00 2008-04-14 04:00:01.402 105 18238.94 76.53 52531.21 88888.00 2008-04-14 04:00:01.902 105 18238.98 76.58 52531.18 88888.00 2008-04-14 04:00:02.402 105 18238.88 76.52 52531.25 88888.00 2008-04-14 04:00:02.902 105 18238.89 76.42 52531.24 88888.00 2008-04-14 04:00:03.402 105 18238.96 76.35 52531.21 88888.00 2008-04-14 04:00:03.902 105 18238.90 76.28 52531.20 88888.00 2008-04-14 04:00:04.402 105 18238.92 76.23 52531.17 88888.00 2008-04-14 04:00:04.902 105 18238.85 76.15 52531.23 88888.00 2008-04-14 04:00:05.402 105 18238.86 76.04 52531.24 88888.00 2008-04-14 04:00:05.902 105 18238.99 76.10 52531.20 88888.00 2008-04-14 04:00:06.402 105 18238.96 76.30 52531.02 88888.00 2008-04-14 04:00:06.902 105 18238.89 76.39 52531.04 88888.00 2008-04-14 04:00:07.402 105 18239.01 76.35 52530.98 88888.00 2008-04-14 04:00:07.902 105 18239.09 76.39 52530.90 88888.00 2008-04-14 04:00:08.402 105 18238.97 76.37 52530.98 88888.00 2008-04-14 04:00:08.902 105 18238.94 76.32 52531.08 88888.00 2008-04-14 04:00:09.402 105 18238.96 76.29 52531.02 88888.00 2008-04-14 04:00:09.902 105 18238.95 76.28 52530.95 88888.00 2008-04-14 04:00:10.402 105 18238.93 76.26 52530.92 88888.00 2008-04-14 04:00:10.902 105 18238.88 76.28 52530.98 88888.00 2008-04-14 04:00:11.402 105 18238.95 76.33 52530.99 88888.00 2008-04-14 04:00:11.902 105 18238.99 76.35 52531.01 88888.00 2008-04-14 04:00:12.402 105 18239.05 76.30 52530.99 88888.00 2008-04-14 04:00:12.902 105 18239.01 76.24 52531.03 88888.00 2008-04-14 04:00:13.402 105 18239.06 76.24 52530.98 88888.00 2008-04-14 04:00:13.902 105 18239.00 76.23 52530.91 88888.00 2008-04-14 04:00:14.402 105 18238.96 76.20 52530.96 88888.00 2008-04-14 04:00:14.902 105 18238.98 76.19 52530.92 88888.00 2008-04-14 04:00:15.402 105 18239.03 76.20 52530.90 88888.00 2008-04-14 04:00:15.902 105 18239.00 76.24 52530.90 88888.00 2008-04-14 04:00:16.402 105 18239.05 76.22 52530.98 88888.00 2008-04-14 04:00:16.902 105 18238.93 76.18 52531.04 88888.00 2008-04-14 04:00:17.402 105 18238.88 76.20 52530.98 88888.00 2008-04-14 04:00:17.902 105 18238.92 76.20 52531.02 88888.00 2008-04-14 04:00:18.402 105 18238.94 76.20 52530.95 88888.00 2008-04-14 04:00:18.902 105 18239.06 76.22 52530.89 88888.00 2008-04-14 04:00:19.402 105 18239.06 76.17 52530.87 88888.00 2008-04-14 04:00:19.902 105 18238.94 76.13 52530.85 88888.00 2008-04-14 04:00:20.402 105 18238.96 76.08 52530.88 88888.00 2008-04-14 04:00:20.902 105 18239.05 76.08 52530.89 88888.00 2008-04-14 04:00:21.402 105 18238.98 76.04 52530.96 88888.00 2008-04-14 04:00:21.902 105 18238.89 76.07 52530.97 88888.00 2008-04-14 04:00:22.402 105 18239.08 76.09 52530.98 88888.00 2008-04-14 04:00:22.902 105 18239.23 76.06 52530.96 88888.00 2008-04-14 04:00:23.402 105 18239.18 75.95 52531.02 88888.00 2008-04-14 04:00:23.902 105 18239.08 76.04 52530.91 88888.00 2008-04-14 04:00:24.402 105 18238.98 76.03 52530.91 88888.00 2008-04-14 04:00:24.902 105 18238.86 75.97 52530.91 88888.00 2008-04-14 04:00:25.402 105 18239.01 75.88 52530.98 88888.00 2008-04-14 04:00:25.902 105 18239.05 75.82 52530.96 88888.00 2008-04-14 04:00:26.402 105 18238.89 75.81 52530.89 88888.00 2008-04-14 04:00:26.902 105 18238.83 75.79 52530.82 88888.00 2008-04-14 04:00:27.402 105 18238.96 75.76 52530.89 88888.00 2008-04-14 04:00:27.902 105 18239.01 75.74 52530.90 88888.00 2008-04-14 04:00:28.402 105 18239.05 75.79 52530.88 88888.00 2008-04-14 04:00:28.902 105 18239.03 75.75 52531.03 88888.00 2008-04-14 04:00:29.402 105 18238.99 75.66 52531.10 88888.00 2008-04-14 04:00:29.902 105 18238.90 75.58 52531.04 88888.00 2008-04-14 04:00:30.402 105 18239.00 75.59 52531.07 88888.00 2008-04-14 04:00:30.902 105 18238.94 75.64 52531.06 88888.00 2008-04-14 04:00:31.402 105 18238.99 75.64 52531.07 88888.00 2008-04-14 04:00:31.902 105 18239.01 75.65 52531.00 88888.00 2008-04-14 04:00:32.402 105 18238.82 75.65 52530.96 88888.00 2008-04-14 04:00:32.902 105 18238.79 75.63 52530.95 88888.00 2008-04-14 04:00:33.402 105 18239.00 75.58 52530.99 88888.00 2008-04-14 04:00:33.902 105 18238.97 75.57 52530.85 88888.00 2008-04-14 04:00:34.402 105 18238.92 75.53 52530.78 88888.00 2008-04-14 04:00:34.902 105 18238.99 75.51 52530.87 88888.00 2008-04-14 04:00:35.402 105 18239.00 75.49 52530.83 88888.00 2008-04-14 04:00:35.902 105 18239.00 75.44 52530.87 88888.00 2008-04-14 04:00:36.402 105 18238.94 75.49 52530.86 88888.00 2008-04-14 04:00:36.902 105 18238.97 75.48 52530.89 88888.00 2008-04-14 04:00:37.402 105 18239.04 75.45 52531.00 88888.00 2008-04-14 04:00:37.902 105 18238.89 75.45 52530.99 88888.00 2008-04-14 04:00:38.402 105 18238.90 75.44 52530.96 88888.00 2008-04-14 04:00:38.902 105 18238.97 75.47 52531.00 88888.00 2008-04-14 04:00:39.402 105 18239.01 75.40 52531.09 88888.00 2008-04-14 04:00:39.902 105 18239.01 75.46 52531.10 88888.00 2008-04-14 04:00:40.402 105 18239.01 75.45 52531.09 88888.00 2008-04-14 04:00:40.902 105 18239.05 75.36 52530.94 88888.00 2008-04-14 04:00:41.402 105 18239.09 75.35 52530.86 88888.00 2008-04-14 04:00:41.902 105 18239.17 75.39 52530.89 88888.00 2008-04-14 04:00:42.402 105 18239.16 75.46 52530.91 88888.00 2008-04-14 04:00:42.902 105 18239.10 75.32 52531.04 88888.00 2008-04-14 04:00:43.402 105 18239.07 75.13 52530.96 88888.00 2008-04-14 04:00:43.902 105 18239.04 75.03 52531.02 88888.00 2008-04-14 04:00:44.402 105 18238.95 75.07 52530.94 88888.00 2008-04-14 04:00:44.902 105 18238.95 75.24 52530.88 88888.00 2008-04-14 04:00:45.402 105 18238.95 75.33 52530.79 88888.00 2008-04-14 04:00:45.902 105 18238.87 75.31 52530.80 88888.00 2008-04-14 04:00:46.402 105 18238.81 75.11 52530.89 88888.00 2008-04-14 04:00:46.902 105 18238.71 75.02 52530.95 88888.00 2008-04-14 04:00:47.402 105 18238.68 74.97 52531.01 88888.00 2008-04-14 04:00:47.902 105 18238.65 74.96 52530.98 88888.00 2008-04-14 04:00:48.402 105 18238.64 74.97 52530.97 88888.00 2008-04-14 04:00:48.902 105 18238.66 74.96 52530.89 88888.00 2008-04-14 04:00:49.402 105 18238.83 74.90 52530.85 88888.00 2008-04-14 04:00:49.902 105 18238.82 74.92 52530.89 88888.00 2008-04-14 04:00:50.402 105 18238.83 74.89 52530.84 88888.00 2008-04-14 04:00:50.902 105 18238.82 74.98 52530.92 88888.00 2008-04-14 04:00:51.402 105 18238.76 75.07 52530.84 88888.00 2008-04-14 04:00:51.902 105 18238.68 75.12 52530.82 88888.00 2008-04-14 04:00:52.402 105 18238.74 75.20 52530.77 88888.00 2008-04-14 04:00:52.902 105 18238.85 75.15 52530.90 88888.00 2008-04-14 04:00:53.402 105 18238.76 75.13 52530.90 88888.00 2008-04-14 04:00:53.902 105 18238.81 75.12 52530.95 88888.00 2008-04-14 04:00:54.402 105 18238.76 75.07 52530.96 88888.00 2008-04-14 04:00:54.902 105 18238.75 75.05 52530.99 88888.00 2008-04-14 04:00:55.402 105 18238.77 75.09 52531.07 88888.00 2008-04-14 04:00:55.902 105 18238.85 75.11 52531.00 88888.00 2008-04-14 04:00:56.402 105 18238.74 75.10 52531.06 88888.00 2008-04-14 04:00:56.902 105 18238.54 75.15 52530.99 88888.00 2008-04-14 04:00:57.402 105 18238.60 75.19 52530.99 88888.00 2008-04-14 04:00:57.902 105 18238.54 75.19 52530.92 88888.00 2008-04-14 04:00:58.402 105 18238.58 75.10 52530.89 88888.00 2008-04-14 04:00:58.902 105 18238.61 74.99 52530.95 88888.00 2008-04-14 04:00:59.402 105 18238.55 74.99 52530.92 88888.00 2008-04-14 04:00:59.902 105 18238.53 75.00 52530.80 88888.00 2008-04-14 04:01:00.402 105 18238.49 74.97 52530.86 88888.00 2008-04-14 04:01:00.902 105 18238.56 74.94 52530.97 88888.00 2008-04-14 04:01:01.402 105 18238.50 74.92 52530.99 88888.00 2008-04-14 04:01:01.902 105 18238.45 74.99 52531.04 88888.00 2008-04-14 04:01:02.402 105 18238.52 74.98 52531.11 88888.00 2008-04-14 04:01:02.902 105 18238.50 74.94 52531.06 88888.00 2008-04-14 04:01:03.402 105 18238.53 74.90 52531.07 88888.00 2008-04-14 04:01:03.902 105 18238.34 74.95 52531.06 88888.00 2008-04-14 04:01:04.402 105 18238.38 75.01 52530.96 88888.00 2008-04-14 04:01:04.902 105 18238.49 74.91 52530.89 88888.00 2008-04-14 04:01:05.402 105 18238.47 74.86 52530.87 88888.00 2008-04-14 04:01:05.902 105 18238.40 74.86 52530.85 88888.00 2008-04-14 04:01:06.402 105 18238.33 74.89 52530.85 88888.00 2008-04-14 04:01:06.902 105 18238.35 74.87 52530.83 88888.00 2008-04-14 04:01:07.402 105 18238.41 74.83 52530.87 88888.00 2008-04-14 04:01:07.902 105 18238.42 74.81 52530.85 88888.00 2008-04-14 04:01:08.402 105 18238.40 74.75 52530.89 88888.00 2008-04-14 04:01:08.902 105 18238.27 74.82 52531.00 88888.00 2008-04-14 04:01:09.402 105 18238.28 74.81 52530.91 88888.00 2008-04-14 04:01:09.902 105 18238.44 74.82 52530.91 88888.00 2008-04-14 04:01:10.402 105 18238.39 74.79 52530.96 88888.00 2008-04-14 04:01:10.902 105 18238.38 74.75 52530.92 88888.00 2008-04-14 04:01:11.402 105 18238.33 74.77 52531.00 88888.00 2008-04-14 04:01:11.902 105 18238.45 74.84 52531.09 88888.00 2008-04-14 04:01:12.402 105 18238.40 74.87 52531.04 88888.00 2008-04-14 04:01:12.902 105 18238.34 74.89 52531.01 88888.00 2008-04-14 04:01:13.402 105 18238.36 74.87 52530.97 88888.00 2008-04-14 04:01:13.902 105 18238.36 74.86 52530.96 88888.00 2008-04-14 04:01:14.402 105 18238.40 74.85 52531.01 88888.00 2008-04-14 04:01:14.902 105 18238.24 74.80 52531.07 88888.00 2008-04-14 04:01:15.402 105 18238.23 74.83 52531.09 88888.00 2008-04-14 04:01:15.902 105 18238.28 74.79 52531.03 88888.00 2008-04-14 04:01:16.402 105 18238.38 74.81 52531.07 88888.00 2008-04-14 04:01:16.902 105 18238.28 74.79 52531.08 88888.00 2008-04-14 04:01:17.402 105 18238.27 74.80 52531.02 88888.00 2008-04-14 04:01:17.902 105 18238.34 74.78 52530.99 88888.00 2008-04-14 04:01:18.402 105 18238.28 74.73 52531.00 88888.00 2008-04-14 04:01:18.902 105 18238.32 74.70 52531.01 88888.00 2008-04-14 04:01:19.402 105 18238.27 74.72 52530.98 88888.00 2008-04-14 04:01:19.902 105 18238.35 74.73 52530.98 88888.00 2008-04-14 04:01:20.402 105 18238.30 74.73 52530.98 88888.00 2008-04-14 04:01:20.902 105 18238.32 74.69 52530.98 88888.00 2008-04-14 04:01:21.402 105 18238.24 74.67 52530.89 88888.00 2008-04-14 04:01:21.902 105 18238.31 74.74 52530.98 88888.00 2008-04-14 04:01:22.402 105 18238.31 74.69 52531.01 88888.00 2008-04-14 04:01:22.902 105 18238.36 74.73 52530.96 88888.00 2008-04-14 04:01:23.402 105 18238.40 74.74 52530.97 88888.00 2008-04-14 04:01:23.902 105 18238.34 74.66 52531.04 88888.00 2008-04-14 04:01:24.402 105 18238.27 74.71 52531.04 88888.00 2008-04-14 04:01:24.902 105 18238.30 74.57 52531.03 88888.00 2008-04-14 04:01:25.402 105 18238.25 74.52 52530.98 88888.00 2008-04-14 04:01:25.902 105 18238.21 74.53 52530.94 88888.00 2008-04-14 04:01:26.402 105 18238.21 74.52 52530.92 88888.00 2008-04-14 04:01:26.902 105 18238.21 74.58 52531.01 88888.00 2008-04-14 04:01:27.402 105 18238.20 74.64 52530.95 88888.00 2008-04-14 04:01:27.902 105 18238.20 74.63 52530.87 88888.00 2008-04-14 04:01:28.402 105 18238.25 74.57 52530.90 88888.00 2008-04-14 04:01:28.902 105 18238.34 74.57 52530.84 88888.00 2008-04-14 04:01:29.402 105 18238.34 74.45 52530.87 88888.00 2008-04-14 04:01:29.902 105 18238.32 74.30 52530.96 88888.00 2008-04-14 04:01:30.402 105 18238.22 74.45 52531.00 88888.00 2008-04-14 04:01:30.902 105 18238.22 74.49 52531.11 88888.00 2008-04-14 04:01:31.402 105 18238.36 74.51 52531.06 88888.00 2008-04-14 04:01:31.902 105 18238.35 74.51 52530.98 88888.00 2008-04-14 04:01:32.402 105 18238.35 74.51 52530.89 88888.00 2008-04-14 04:01:32.902 105 18238.32 74.57 52530.80 88888.00 2008-04-14 04:01:33.402 105 18238.36 74.58 52530.89 88888.00 2008-04-14 04:01:33.902 105 18238.50 74.65 52530.86 88888.00 2008-04-14 04:01:34.402 105 18238.41 74.63 52530.84 88888.00 2008-04-14 04:01:34.902 105 18238.38 74.54 52530.80 88888.00 2008-04-14 04:01:35.402 105 18238.43 74.58 52530.85 88888.00 2008-04-14 04:01:35.902 105 18238.40 74.58 52530.88 88888.00 2008-04-14 04:01:36.402 105 18238.52 74.49 52530.86 88888.00 2008-04-14 04:01:36.902 105 18238.60 74.50 52530.83 88888.00 2008-04-14 04:01:37.402 105 18238.42 74.50 52530.80 88888.00 2008-04-14 04:01:37.902 105 18238.51 74.47 52530.87 88888.00 2008-04-14 04:01:38.402 105 18238.52 74.49 52530.79 88888.00 2008-04-14 04:01:38.902 105 18238.40 74.51 52530.77 88888.00 2008-04-14 04:01:39.402 105 18238.28 74.53 52530.73 88888.00 2008-04-14 04:01:39.902 105 18238.32 74.46 52530.82 88888.00 2008-04-14 04:01:40.402 105 18238.40 74.46 52530.91 88888.00 2008-04-14 04:01:40.902 105 18238.34 74.49 52530.89 88888.00 2008-04-14 04:01:41.402 105 18238.23 74.42 52530.88 88888.00 2008-04-14 04:01:41.902 105 18238.39 74.41 52530.95 88888.00 2008-04-14 04:01:42.402 105 18238.43 74.50 52530.96 88888.00 2008-04-14 04:01:42.902 105 18238.38 74.53 52531.04 88888.00 2008-04-14 04:01:43.402 105 18238.38 74.52 52530.97 88888.00 2008-04-14 04:01:43.902 105 18238.40 74.44 52530.87 88888.00 2008-04-14 04:01:44.402 105 18238.25 74.47 52530.96 88888.00 2008-04-14 04:01:44.902 105 18238.31 74.44 52530.94 88888.00 2008-04-14 04:01:45.402 105 18238.43 74.46 52530.99 88888.00 2008-04-14 04:01:45.902 105 18238.53 74.46 52531.04 88888.00 2008-04-14 04:01:46.402 105 18238.51 74.48 52531.07 88888.00 2008-04-14 04:01:46.902 105 18238.42 74.41 52531.01 88888.00 2008-04-14 04:01:47.402 105 18238.51 74.40 52530.91 88888.00 2008-04-14 04:01:47.902 105 18238.56 74.45 52530.88 88888.00 2008-04-14 04:01:48.402 105 18238.57 74.46 52530.97 88888.00 2008-04-14 04:01:48.902 105 18238.44 74.43 52530.97 88888.00 2008-04-14 04:01:49.402 105 18238.42 74.34 52530.90 88888.00 2008-04-14 04:01:49.902 105 18238.36 74.24 52530.84 88888.00 2008-04-14 04:01:50.402 105 18238.36 74.28 52530.97 88888.00 2008-04-14 04:01:50.902 105 18238.42 74.39 52531.00 88888.00 2008-04-14 04:01:51.402 105 18238.38 74.37 52530.89 88888.00 2008-04-14 04:01:51.902 105 18238.28 74.30 52530.84 88888.00 2008-04-14 04:01:52.402 105 18238.20 74.24 52530.78 88888.00 2008-04-14 04:01:52.902 105 18238.16 74.23 52530.78 88888.00 2008-04-14 04:01:53.402 105 18238.17 74.28 52530.82 88888.00 2008-04-14 04:01:53.902 105 18238.19 74.30 52530.82 88888.00 2008-04-14 04:01:54.402 105 18238.21 74.21 52530.95 88888.00 2008-04-14 04:01:54.902 105 18238.19 74.16 52530.85 88888.00 2008-04-14 04:01:55.402 105 18238.23 74.19 52530.74 88888.00 2008-04-14 04:01:55.902 105 18238.22 74.18 52530.66 88888.00 2008-04-14 04:01:56.402 105 18238.16 74.13 52530.53 88888.00 2008-04-14 04:01:56.902 105 18238.08 74.16 52530.65 88888.00 2008-04-14 04:01:57.402 105 18237.98 74.10 52530.73 88888.00 2008-04-14 04:01:57.902 105 18237.98 74.05 52530.72 88888.00 2008-04-14 04:01:58.402 105 18237.94 74.12 52530.78 88888.00 2008-04-14 04:01:58.902 105 18238.09 74.09 52530.85 88888.00 2008-04-14 04:01:59.402 105 18237.91 74.06 52530.75 88888.00 2008-04-14 04:01:59.902 105 18237.96 74.08 52530.57 88888.00 2008-04-14 04:02:00.402 105 18238.03 74.05 52530.57 88888.00 2008-04-14 04:02:00.902 105 18238.00 74.05 52530.60 88888.00 2008-04-14 04:02:01.402 105 18237.98 74.07 52530.60 88888.00 2008-04-14 04:02:01.902 105 18237.91 74.07 52530.68 88888.00 2008-04-14 04:02:02.402 105 18238.05 74.08 52530.75 88888.00 2008-04-14 04:02:02.902 105 18238.10 74.05 52530.78 88888.00 2008-04-14 04:02:03.402 105 18238.07 74.06 52530.80 88888.00 2008-04-14 04:02:03.902 105 18237.96 74.03 52530.73 88888.00 2008-04-14 04:02:04.402 105 18237.98 73.78 52530.72 88888.00 2008-04-14 04:02:04.902 105 18238.10 73.58 52530.72 88888.00 2008-04-14 04:02:05.402 105 18238.13 73.73 52530.65 88888.00 2008-04-14 04:02:05.902 105 18238.08 73.73 52530.72 88888.00 2008-04-14 04:02:06.402 105 18238.00 73.76 52530.80 88888.00 2008-04-14 04:02:06.902 105 18237.97 73.81 52530.78 88888.00 2008-04-14 04:02:07.402 105 18237.92 73.85 52530.74 88888.00 2008-04-14 04:02:07.902 105 18237.89 73.82 52530.76 88888.00 2008-04-14 04:02:08.402 105 18237.90 73.79 52530.75 88888.00 2008-04-14 04:02:08.902 105 18237.89 73.79 52530.82 88888.00 2008-04-14 04:02:09.402 105 18237.92 73.81 52530.79 88888.00 2008-04-14 04:02:09.902 105 18237.96 73.83 52530.76 88888.00 2008-04-14 04:02:10.402 105 18238.18 73.86 52530.75 88888.00 2008-04-14 04:02:10.902 105 18238.19 73.83 52530.76 88888.00 2008-04-14 04:02:11.402 105 18238.05 73.79 52530.80 88888.00 2008-04-14 04:02:11.902 105 18238.00 73.77 52530.80 88888.00 2008-04-14 04:02:12.402 105 18237.97 73.76 52530.77 88888.00 2008-04-14 04:02:12.902 105 18237.89 73.81 52530.76 88888.00 2008-04-14 04:02:13.402 105 18237.98 73.84 52530.84 88888.00 2008-04-14 04:02:13.902 105 18237.98 73.81 52530.69 88888.00 2008-04-14 04:02:14.402 105 18237.97 73.81 52530.67 88888.00 2008-04-14 04:02:14.902 105 18238.06 73.80 52530.57 88888.00 2008-04-14 04:02:15.402 105 18238.03 73.88 52530.65 88888.00 2008-04-14 04:02:15.902 105 18237.96 73.84 52530.63 88888.00 2008-04-14 04:02:16.402 105 18238.01 73.82 52530.56 88888.00 2008-04-14 04:02:16.902 105 18238.08 73.81 52530.48 88888.00 2008-04-14 04:02:17.402 105 18238.09 73.73 52530.49 88888.00 2008-04-14 04:02:17.902 105 18238.01 73.74 52530.57 88888.00 2008-04-14 04:02:18.402 105 18237.97 73.76 52530.66 88888.00 2008-04-14 04:02:18.902 105 18238.12 73.65 52530.83 88888.00 2008-04-14 04:02:19.402 105 18238.11 73.69 52530.82 88888.00 2008-04-14 04:02:19.902 105 18237.86 73.80 52530.68 88888.00 2008-04-14 04:02:20.402 105 18237.92 73.89 52530.59 88888.00 2008-04-14 04:02:20.902 105 18237.95 73.83 52530.61 88888.00 2008-04-14 04:02:21.402 105 18238.01 73.74 52530.71 88888.00 2008-04-14 04:02:21.902 105 18238.05 73.71 52530.79 88888.00 2008-04-14 04:02:22.402 105 18238.08 73.72 52530.77 88888.00 2008-04-14 04:02:22.902 105 18238.02 73.77 52530.73 88888.00 2008-04-14 04:02:23.402 105 18238.03 73.76 52530.63 88888.00 2008-04-14 04:02:23.902 105 18238.02 73.66 52530.64 88888.00 2008-04-14 04:02:24.402 105 18238.11 73.63 52530.63 88888.00 2008-04-14 04:02:24.902 105 18238.13 73.62 52530.72 88888.00 2008-04-14 04:02:25.402 105 18238.01 73.63 52530.75 88888.00 2008-04-14 04:02:25.902 105 18238.12 73.73 52530.62 88888.00 2008-04-14 04:02:26.402 105 18238.27 73.80 52530.68 88888.00 2008-04-14 04:02:26.902 105 18238.19 73.80 52530.75 88888.00 2008-04-14 04:02:27.402 105 18238.21 73.77 52530.65 88888.00 2008-04-14 04:02:27.902 105 18238.24 73.76 52530.55 88888.00 2008-04-14 04:02:28.402 105 18238.13 73.71 52530.49 88888.00 2008-04-14 04:02:28.902 105 18238.03 73.68 52530.55 88888.00 2008-04-14 04:02:29.402 105 18238.12 73.64 52530.59 88888.00 2008-04-14 04:02:29.902 105 18238.23 73.63 52530.74 88888.00 2008-04-14 04:02:30.402 105 18238.25 73.72 52530.67 88888.00 2008-04-14 04:02:30.902 105 18238.21 73.80 52530.73 88888.00 2008-04-14 04:02:31.402 105 18238.00 73.76 52530.63 88888.00 2008-04-14 04:02:31.902 105 18238.07 73.67 52530.63 88888.00 2008-04-14 04:02:32.402 105 18238.16 73.57 52530.83 88888.00 2008-04-14 04:02:32.902 105 18238.28 73.59 52530.80 88888.00 2008-04-14 04:02:33.402 105 18238.23 73.69 52530.77 88888.00 2008-04-14 04:02:33.902 105 18238.20 73.67 52530.79 88888.00 2008-04-14 04:02:34.402 105 18238.24 73.69 52530.80 88888.00 2008-04-14 04:02:34.902 105 18238.29 73.74 52530.80 88888.00 2008-04-14 04:02:35.402 105 18238.19 73.69 52530.77 88888.00 2008-04-14 04:02:35.902 105 18238.07 73.67 52530.59 88888.00 2008-04-14 04:02:36.402 105 18238.11 73.66 52530.57 88888.00 2008-04-14 04:02:36.902 105 18238.13 73.75 52530.61 88888.00 2008-04-14 04:02:37.402 105 18237.95 73.81 52530.61 88888.00 2008-04-14 04:02:37.902 105 18238.01 73.83 52530.60 88888.00 2008-04-14 04:02:38.402 105 18238.05 73.79 52530.57 88888.00 2008-04-14 04:02:38.902 105 18238.09 73.76 52530.65 88888.00 2008-04-14 04:02:39.402 105 18238.12 73.77 52530.83 88888.00 2008-04-14 04:02:39.902 105 18238.06 73.71 52530.79 88888.00 2008-04-14 04:02:40.402 105 18238.10 73.73 52530.72 88888.00 2008-04-14 04:02:40.902 105 18238.14 73.75 52530.75 88888.00 2008-04-14 04:02:41.402 105 18238.21 73.77 52530.76 88888.00 2008-04-14 04:02:41.902 105 18238.16 73.78 52530.74 88888.00 2008-04-14 04:02:42.402 105 18238.13 73.72 52530.79 88888.00 2008-04-14 04:02:42.902 105 18237.87 73.70 52530.72 88888.00 2008-04-14 04:02:43.402 105 18237.77 73.71 52530.72 88888.00 2008-04-14 04:02:43.902 105 18237.73 73.69 52530.77 88888.00 2008-04-14 04:02:44.402 105 18237.80 73.75 52530.68 88888.00 2008-04-14 04:02:44.902 105 18237.77 73.77 52530.77 88888.00 2008-04-14 04:02:45.402 105 18237.78 73.59 52530.79 88888.00 2008-04-14 04:02:45.902 105 18237.77 73.61 52530.80 88888.00 2008-04-14 04:02:46.402 105 18237.82 73.56 52530.84 88888.00 2008-04-14 04:02:46.902 105 18237.84 73.50 52530.83 88888.00 2008-04-14 04:02:47.402 105 18237.80 73.51 52530.78 88888.00 2008-04-14 04:02:47.902 105 18237.73 73.50 52530.67 88888.00 2008-04-14 04:02:48.402 105 18237.71 73.57 52530.75 88888.00 2008-04-14 04:02:48.902 105 18237.80 73.62 52530.77 88888.00 2008-04-14 04:02:49.402 105 18237.85 73.65 52530.63 88888.00 2008-04-14 04:02:49.902 105 18237.73 73.70 52530.56 88888.00 2008-04-14 04:02:50.402 105 18237.65 73.69 52530.41 88888.00 2008-04-14 04:02:50.902 105 18237.80 73.64 52530.37 88888.00 2008-04-14 04:02:51.402 105 18237.77 73.66 52530.39 88888.00 2008-04-14 04:02:51.902 105 18237.80 73.68 52530.31 88888.00 2008-04-14 04:02:52.402 105 18237.82 73.63 52530.32 88888.00 2008-04-14 04:02:52.902 105 18237.82 73.58 52530.34 88888.00 2008-04-14 04:02:53.402 105 18237.75 73.66 52530.34 88888.00 2008-04-14 04:02:53.902 105 18237.78 73.62 52530.46 88888.00 2008-04-14 04:02:54.402 105 18237.91 73.68 52530.51 88888.00 2008-04-14 04:02:54.902 105 18237.86 73.67 52530.52 88888.00 2008-04-14 04:02:55.402 105 18237.88 73.67 52530.46 88888.00 2008-04-14 04:02:55.902 105 18238.11 73.65 52530.37 88888.00 2008-04-14 04:02:56.402 105 18238.10 73.58 52530.41 88888.00 2008-04-14 04:02:56.902 105 18237.94 73.54 52530.46 88888.00 2008-04-14 04:02:57.402 105 18237.88 73.53 52530.59 88888.00 2008-04-14 04:02:57.902 105 18237.84 73.56 52530.50 88888.00 2008-04-14 04:02:58.402 105 18237.92 73.59 52530.43 88888.00 2008-04-14 04:02:58.902 105 18237.97 73.65 52530.38 88888.00 2008-04-14 04:02:59.402 105 18237.84 73.61 52530.37 88888.00 2008-04-14 04:02:59.902 105 18237.87 73.65 52530.44 88888.00 2008-04-14 04:03:00.402 105 18237.91 73.67 52530.44 88888.00 2008-04-14 04:03:00.902 105 18237.85 73.68 52530.42 88888.00 2008-04-14 04:03:01.402 105 18237.74 73.64 52530.48 88888.00 2008-04-14 04:03:01.902 105 18237.63 73.66 52530.40 88888.00 2008-04-14 04:03:02.402 105 18237.81 73.73 52530.44 88888.00 2008-04-14 04:03:02.902 105 18237.79 73.70 52530.49 88888.00 2008-04-14 04:03:03.402 105 18237.75 73.63 52530.37 88888.00 2008-04-14 04:03:03.902 105 18237.74 73.64 52530.37 88888.00 2008-04-14 04:03:04.402 105 18237.70 73.68 52530.34 88888.00 2008-04-14 04:03:04.902 105 18237.70 73.62 52530.37 88888.00 2008-04-14 04:03:05.402 105 18237.76 73.61 52530.28 88888.00 2008-04-14 04:03:05.902 105 18237.68 73.63 52530.29 88888.00 2008-04-14 04:03:06.402 105 18237.82 73.62 52530.39 88888.00 2008-04-14 04:03:06.902 105 18237.84 73.59 52530.33 88888.00 2008-04-14 04:03:07.402 105 18237.85 73.63 52530.36 88888.00 2008-04-14 04:03:07.902 105 18237.78 73.62 52530.52 88888.00 2008-04-14 04:03:08.402 105 18237.80 73.59 52530.56 88888.00 2008-04-14 04:03:08.902 105 18237.81 73.50 52530.57 88888.00 2008-04-14 04:03:09.402 105 18237.82 73.48 52530.51 88888.00 2008-04-14 04:03:09.902 105 18237.75 73.43 52530.46 88888.00 2008-04-14 04:03:10.402 105 18237.81 73.40 52530.48 88888.00 2008-04-14 04:03:10.902 105 18237.94 73.37 52530.51 88888.00 2008-04-14 04:03:11.402 105 18237.80 73.29 52530.49 88888.00 2008-04-14 04:03:11.902 105 18237.81 73.29 52530.49 88888.00 2008-04-14 04:03:12.402 105 18237.70 73.40 52530.49 88888.00 2008-04-14 04:03:12.902 105 18237.74 73.25 52530.39 88888.00 2008-04-14 04:03:13.402 105 18237.74 73.33 52530.34 88888.00 2008-04-14 04:03:13.902 105 18237.81 73.41 52530.37 88888.00 2008-04-14 04:03:14.402 105 18237.94 73.42 52530.40 88888.00 2008-04-14 04:03:14.902 105 18237.77 73.44 52530.40 88888.00 2008-04-14 04:03:15.402 105 18237.78 73.49 52530.49 88888.00 2008-04-14 04:03:15.902 105 18237.94 73.45 52530.55 88888.00 2008-04-14 04:03:16.402 105 18238.07 73.41 52530.51 88888.00 2008-04-14 04:03:16.902 105 18237.91 73.38 52530.49 88888.00 2008-04-14 04:03:17.402 105 18237.85 73.40 52530.37 88888.00 2008-04-14 04:03:17.902 105 18237.85 73.39 52530.50 88888.00 2008-04-14 04:03:18.402 105 18237.94 73.37 52530.61 88888.00 2008-04-14 04:03:18.902 105 18237.87 73.32 52530.61 88888.00 2008-04-14 04:03:19.402 105 18237.89 73.33 52530.54 88888.00 2008-04-14 04:03:19.902 105 18237.91 73.34 52530.54 88888.00 2008-04-14 04:03:20.402 105 18237.81 73.24 52530.59 88888.00 2008-04-14 04:03:20.902 105 18237.78 73.18 52530.59 88888.00 2008-04-14 04:03:21.402 105 18237.73 73.17 52530.57 88888.00 2008-04-14 04:03:21.902 105 18237.80 73.25 52530.46 88888.00 2008-04-14 04:03:22.402 105 18237.91 73.32 52530.59 88888.00 2008-04-14 04:03:22.902 105 18237.84 73.30 52530.67 88888.00 2008-04-14 04:03:23.402 105 18237.88 73.32 52530.66 88888.00 2008-04-14 04:03:23.902 105 18238.02 73.30 52530.55 88888.00 2008-04-14 04:03:24.402 105 18237.95 73.37 52530.62 88888.00 2008-04-14 04:03:24.902 105 18237.79 73.44 52530.66 88888.00 2008-04-14 04:03:25.402 105 18237.78 73.38 52530.64 88888.00 2008-04-14 04:03:25.902 105 18237.76 73.31 52530.63 88888.00 2008-04-14 04:03:26.402 105 18237.80 73.22 52530.64 88888.00 2008-04-14 04:03:26.902 105 18237.56 73.22 52530.68 88888.00 2008-04-14 04:03:27.402 105 18237.53 73.28 52530.71 88888.00 2008-04-14 04:03:27.902 105 18237.51 73.30 52530.64 88888.00 2008-04-14 04:03:28.402 105 18237.60 73.25 52530.57 88888.00 2008-04-14 04:03:28.902 105 18237.59 73.32 52530.60 88888.00 2008-04-14 04:03:29.402 105 18237.74 73.37 52530.64 88888.00 2008-04-14 04:03:29.902 105 18237.68 73.41 52530.62 88888.00 2008-04-14 04:03:30.402 105 18237.64 73.42 52530.49 88888.00 2008-04-14 04:03:30.902 105 18237.58 73.38 52530.49 88888.00 2008-04-14 04:03:31.402 105 18237.63 73.39 52530.45 88888.00 2008-04-14 04:03:31.902 105 18237.60 73.40 52530.48 88888.00 2008-04-14 04:03:32.402 105 18237.66 73.40 52530.50 88888.00 2008-04-14 04:03:32.902 105 18237.57 73.39 52530.51 88888.00 2008-04-14 04:03:33.402 105 18237.53 73.44 52530.49 88888.00 2008-04-14 04:03:33.902 105 18237.42 73.47 52530.41 88888.00 2008-04-14 04:03:34.402 105 18237.49 73.45 52530.30 88888.00 2008-04-14 04:03:34.902 105 18237.65 73.45 52530.31 88888.00 2008-04-14 04:03:35.402 105 18237.71 73.45 52530.41 88888.00 2008-04-14 04:03:35.902 105 18237.77 73.50 52530.49 88888.00 2008-04-14 04:03:36.402 105 18237.87 73.54 52530.51 88888.00 2008-04-14 04:03:36.902 105 18237.87 73.61 52530.50 88888.00 2008-04-14 04:03:37.402 105 18237.85 73.54 52530.42 88888.00 2008-04-14 04:03:37.902 105 18237.81 73.51 52530.42 88888.00 2008-04-14 04:03:38.402 105 18237.87 73.39 52530.43 88888.00 2008-04-14 04:03:38.902 105 18237.77 73.35 52530.43 88888.00 2008-04-14 04:03:39.402 105 18237.67 73.36 52530.46 88888.00 2008-04-14 04:03:39.902 105 18237.67 73.38 52530.51 88888.00 2008-04-14 04:03:40.402 105 18237.53 73.41 52530.52 88888.00 2008-04-14 04:03:40.902 105 18237.67 73.49 52530.48 88888.00 2008-04-14 04:03:41.402 105 18237.69 73.43 52530.49 88888.00 2008-04-14 04:03:41.902 105 18237.71 73.35 52530.54 88888.00 2008-04-14 04:03:42.402 105 18237.76 73.35 52530.56 88888.00 2008-04-14 04:03:42.902 105 18237.63 73.38 52530.53 88888.00 2008-04-14 04:03:43.402 105 18237.68 73.30 52530.37 88888.00 2008-04-14 04:03:43.902 105 18237.70 73.29 52530.21 88888.00 2008-04-14 04:03:44.402 105 18237.70 73.32 52530.34 88888.00 2008-04-14 04:03:44.902 105 18237.77 73.29 52530.50 88888.00 2008-04-14 04:03:45.402 105 18237.81 73.39 52530.63 88888.00 2008-04-14 04:03:45.902 105 18237.80 73.47 52530.68 88888.00 2008-04-14 04:03:46.402 105 18237.67 73.51 52530.67 88888.00 2008-04-14 04:03:46.902 105 18237.67 73.42 52530.73 88888.00 2008-04-14 04:03:47.402 105 18237.76 73.41 52530.61 88888.00 2008-04-14 04:03:47.902 105 18237.78 73.36 52530.61 88888.00 2008-04-14 04:03:48.402 105 18237.81 73.33 52530.72 88888.00 2008-04-14 04:03:48.902 105 18237.86 73.23 52530.67 88888.00 2008-04-14 04:03:49.402 105 18237.86 73.07 52530.71 88888.00 2008-04-14 04:03:49.902 105 18237.76 73.06 52530.67 88888.00 2008-04-14 04:03:50.402 105 18237.78 73.22 52530.61 88888.00 2008-04-14 04:03:50.902 105 18237.81 73.26 52530.54 88888.00 2008-04-14 04:03:51.402 105 18237.81 73.37 52530.63 88888.00 2008-04-14 04:03:51.902 105 18237.66 73.42 52530.64 88888.00 2008-04-14 04:03:52.402 105 18237.59 73.41 52530.59 88888.00 2008-04-14 04:03:52.902 105 18237.70 73.45 52530.61 88888.00 2008-04-14 04:03:53.402 105 18237.64 73.52 52530.54 88888.00 2008-04-14 04:03:53.902 105 18237.69 73.51 52530.54 88888.00 2008-04-14 04:03:54.402 105 18237.63 73.40 52530.49 88888.00 2008-04-14 04:03:54.902 105 18237.62 73.26 52530.62 88888.00 2008-04-14 04:03:55.402 105 18237.53 73.25 52530.73 88888.00 2008-04-14 04:03:55.902 105 18237.66 73.34 52530.87 88888.00 2008-04-14 04:03:56.402 105 18237.68 73.38 52530.84 88888.00 2008-04-14 04:03:56.902 105 18237.67 73.41 52530.69 88888.00 2008-04-14 04:03:57.402 105 18237.74 73.37 52530.71 88888.00 2008-04-14 04:03:57.902 105 18237.70 73.35 52530.66 88888.00 2008-04-14 04:03:58.402 105 18237.63 73.40 52530.67 88888.00 2008-04-14 04:03:58.902 105 18237.62 73.43 52530.66 88888.00 2008-04-14 04:03:59.402 105 18237.64 73.40 52530.66 88888.00 2008-04-14 04:03:59.902 105 18237.59 73.34 52530.54 88888.00 2008-04-14 04:04:00.402 105 18237.62 73.53 52530.56 88888.00 2008-04-14 04:04:00.902 105 18237.47 73.59 52530.55 88888.00 2008-04-14 04:04:01.402 105 18237.54 73.66 52530.56 88888.00 2008-04-14 04:04:01.902 105 18237.62 73.82 52530.60 88888.00 2008-04-14 04:04:02.402 105 18237.56 73.68 52530.55 88888.00 2008-04-14 04:04:02.902 105 18237.57 73.62 52530.60 88888.00 2008-04-14 04:04:03.402 105 18237.53 73.64 52530.61 88888.00 2008-04-14 04:04:03.902 105 18237.71 73.53 52530.69 88888.00 2008-04-14 04:04:04.402 105 18237.78 73.35 52530.73 88888.00 2008-04-14 04:04:04.902 105 18237.52 73.44 52530.73 88888.00 2008-04-14 04:04:05.402 105 18237.51 73.52 52530.80 88888.00 2008-04-14 04:04:05.902 105 18237.66 73.54 52530.77 88888.00 2008-04-14 04:04:06.402 105 18237.68 73.48 52530.67 88888.00 2008-04-14 04:04:06.902 105 18237.68 73.55 52530.63 88888.00 2008-04-14 04:04:07.402 105 18237.71 73.62 52530.56 88888.00 2008-04-14 04:04:07.902 105 18237.63 73.64 52530.59 88888.00 2008-04-14 04:04:08.402 105 18237.56 73.54 52530.55 88888.00 2008-04-14 04:04:08.902 105 18237.58 73.51 52530.67 88888.00 2008-04-14 04:04:09.402 105 18237.67 73.53 52530.69 88888.00 2008-04-14 04:04:09.902 105 18237.67 73.58 52530.69 88888.00 2008-04-14 04:04:10.402 105 18237.68 73.50 52530.69 88888.00 2008-04-14 04:04:10.902 105 18237.69 73.50 52530.73 88888.00 2008-04-14 04:04:11.402 105 18237.64 73.41 52530.67 88888.00 2008-04-14 04:04:11.902 105 18237.67 73.39 52530.57 88888.00 2008-04-14 04:04:12.402 105 18237.74 73.44 52530.63 88888.00 2008-04-14 04:04:12.902 105 18237.65 73.45 52530.68 88888.00 2008-04-14 04:04:13.402 105 18237.56 73.48 52530.69 88888.00 2008-04-14 04:04:13.902 105 18237.52 73.46 52530.75 88888.00 2008-04-14 04:04:14.402 105 18237.48 73.44 52530.68 88888.00 2008-04-14 04:04:14.902 105 18237.57 73.35 52530.71 88888.00 2008-04-14 04:04:15.402 105 18237.65 73.32 52530.85 88888.00 2008-04-14 04:04:15.902 105 18237.54 73.26 52530.86 88888.00 2008-04-14 04:04:16.402 105 18237.46 73.29 52530.77 88888.00 2008-04-14 04:04:16.902 105 18237.46 73.35 52530.69 88888.00 2008-04-14 04:04:17.402 105 18237.58 73.36 52530.76 88888.00 2008-04-14 04:04:17.902 105 18237.60 73.36 52530.76 88888.00 2008-04-14 04:04:18.402 105 18237.55 73.31 52530.69 88888.00 2008-04-14 04:04:18.902 105 18237.43 73.32 52530.79 88888.00 2008-04-14 04:04:19.402 105 18237.20 73.40 52530.86 88888.00 2008-04-14 04:04:19.902 105 18237.33 73.45 52530.84 88888.00 2008-04-14 04:04:20.402 105 18237.51 73.43 52530.86 88888.00 2008-04-14 04:04:20.902 105 18237.51 73.42 52530.89 88888.00 2008-04-14 04:04:21.402 105 18237.54 73.40 52530.85 88888.00 2008-04-14 04:04:21.902 105 18237.49 73.42 52530.75 88888.00 2008-04-14 04:04:22.402 105 18237.44 73.37 52530.72 88888.00 2008-04-14 04:04:22.902 105 18237.57 73.35 52530.79 88888.00 2008-04-14 04:04:23.402 105 18237.56 73.30 52530.77 88888.00 2008-04-14 04:04:23.902 105 18237.59 73.26 52530.72 88888.00 2008-04-14 04:04:24.402 105 18237.59 73.20 52530.68 88888.00 2008-04-14 04:04:24.902 105 18237.47 73.18 52530.68 88888.00 2008-04-14 04:04:25.402 105 18237.38 73.28 52530.74 88888.00 2008-04-14 04:04:25.902 105 18237.45 73.29 52530.74 88888.00 2008-04-14 04:04:26.402 105 18237.53 73.24 52530.73 88888.00 2008-04-14 04:04:26.902 105 18237.45 73.30 52530.76 88888.00 2008-04-14 04:04:27.402 105 18237.26 73.25 52530.80 88888.00 2008-04-14 04:04:27.902 105 18237.41 73.28 52530.83 88888.00 2008-04-14 04:04:28.402 105 18237.47 73.41 52530.82 88888.00 2008-04-14 04:04:28.902 105 18237.55 73.47 52530.84 88888.00 2008-04-14 04:04:29.402 105 18237.45 73.40 52530.83 88888.00 2008-04-14 04:04:29.902 105 18237.46 73.40 52530.76 88888.00 2008-04-14 04:04:30.402 105 18237.55 73.39 52530.75 88888.00 2008-04-14 04:04:30.902 105 18237.55 73.38 52530.77 88888.00 2008-04-14 04:04:31.402 105 18237.46 73.41 52530.92 88888.00 2008-04-14 04:04:31.902 105 18237.55 73.40 52530.97 88888.00 2008-04-14 04:04:32.402 105 18237.55 73.40 52530.89 88888.00 2008-04-14 04:04:32.902 105 18237.54 73.39 52530.84 88888.00 2008-04-14 04:04:33.402 105 18237.53 73.13 52530.83 88888.00 2008-04-14 04:04:33.902 105 18237.47 73.05 52530.83 88888.00 2008-04-14 04:04:34.402 105 18237.35 73.03 52530.84 88888.00 2008-04-14 04:04:34.902 105 18237.30 73.12 52530.80 88888.00 2008-04-14 04:04:35.402 105 18237.42 73.40 52530.77 88888.00 2008-04-14 04:04:35.902 105 18237.47 73.42 52530.76 88888.00 2008-04-14 04:04:36.402 105 18237.49 73.37 52530.75 88888.00 2008-04-14 04:04:36.902 105 18237.52 73.38 52530.69 88888.00 2008-04-14 04:04:37.402 105 18237.53 73.39 52530.68 88888.00 2008-04-14 04:04:37.902 105 18237.49 73.31 52530.71 88888.00 2008-04-14 04:04:38.402 105 18237.43 73.29 52530.64 88888.00 2008-04-14 04:04:38.902 105 18237.51 73.25 52530.59 88888.00 2008-04-14 04:04:39.402 105 18237.58 73.23 52530.54 88888.00 2008-04-14 04:04:39.902 105 18237.56 73.25 52530.60 88888.00 2008-04-14 04:04:40.402 105 18237.42 73.25 52530.61 88888.00 2008-04-14 04:04:40.902 105 18237.47 73.24 52530.69 88888.00 2008-04-14 04:04:41.402 105 18237.54 73.26 52530.74 88888.00 2008-04-14 04:04:41.902 105 18237.57 73.28 52530.76 88888.00 2008-04-14 04:04:42.402 105 18237.67 73.32 52530.80 88888.00 2008-04-14 04:04:42.902 105 18237.67 73.28 52530.85 88888.00 2008-04-14 04:04:43.402 105 18237.59 73.22 52530.78 88888.00 2008-04-14 04:04:43.902 105 18237.57 73.22 52530.75 88888.00 2008-04-14 04:04:44.402 105 18237.59 73.18 52530.73 88888.00 2008-04-14 04:04:44.902 105 18237.54 73.14 52530.77 88888.00 2008-04-14 04:04:45.402 105 18237.55 73.15 52530.83 88888.00 2008-04-14 04:04:45.902 105 18237.46 73.22 52530.76 88888.00 2008-04-14 04:04:46.402 105 18237.52 73.23 52530.67 88888.00 2008-04-14 04:04:46.902 105 18237.63 73.30 52530.67 88888.00 2008-04-14 04:04:47.402 105 18237.63 73.23 52530.74 88888.00 2008-04-14 04:04:47.902 105 18237.57 73.23 52530.73 88888.00 2008-04-14 04:04:48.402 105 18237.60 73.24 52530.77 88888.00 2008-04-14 04:04:48.902 105 18237.62 73.21 52530.74 88888.00 2008-04-14 04:04:49.402 105 18237.66 73.26 52530.79 88888.00 2008-04-14 04:04:49.902 105 18237.74 73.28 52530.72 88888.00 2008-04-14 04:04:50.402 105 18237.65 73.32 52530.76 88888.00 2008-04-14 04:04:50.902 105 18237.63 73.26 52530.71 88888.00 2008-04-14 04:04:51.402 105 18237.65 73.25 52530.75 88888.00 2008-04-14 04:04:51.902 105 18237.55 73.13 52530.74 88888.00 2008-04-14 04:04:52.402 105 18237.42 73.22 52530.63 88888.00 2008-04-14 04:04:52.902 105 18237.46 73.25 52530.74 88888.00 2008-04-14 04:04:53.402 105 18237.51 73.23 52530.73 88888.00 2008-04-14 04:04:53.902 105 18237.30 73.26 52530.67 88888.00 2008-04-14 04:04:54.402 105 18237.43 73.19 52530.68 88888.00 2008-04-14 04:04:54.902 105 18237.44 73.20 52530.69 88888.00 2008-04-14 04:04:55.402 105 18237.33 73.25 52530.69 88888.00 2008-04-14 04:04:55.902 105 18237.08 73.26 52530.65 88888.00 2008-04-14 04:04:56.402 105 18237.19 73.31 52530.55 88888.00 2008-04-14 04:04:56.902 105 18237.27 73.32 52530.61 88888.00 2008-04-14 04:04:57.402 105 18237.08 73.30 52530.61 88888.00 2008-04-14 04:04:57.902 105 18236.76 73.25 52530.51 88888.00 2008-04-14 04:04:58.402 105 18236.92 73.26 52530.52 88888.00 2008-04-14 04:04:58.902 105 18237.23 73.24 52530.48 88888.00 2008-04-14 04:04:59.402 105 18237.10 73.21 52530.52 88888.00 2008-04-14 04:04:59.902 105 18237.08 73.17 52530.51 88888.00 2008-04-14 04:05:00.402 105 18237.16 73.20 52530.54 88888.00 2008-04-14 04:05:00.902 105 18237.05 73.18 52530.40 88888.00 2008-04-14 04:05:01.402 105 18236.95 73.18 52530.51 88888.00 2008-04-14 04:05:01.902 105 18237.00 73.22 52530.61 88888.00 2008-04-14 04:05:02.402 105 18237.00 73.18 52530.63 88888.00 2008-04-14 04:05:02.902 105 18236.95 73.18 52530.59 88888.00 2008-04-14 04:05:03.402 105 18237.15 73.18 52530.54 88888.00 2008-04-14 04:05:03.902 105 18237.03 73.17 52530.56 88888.00 2008-04-14 04:05:04.402 105 18237.06 73.14 52530.68 88888.00 2008-04-14 04:05:04.902 105 18237.12 73.23 52530.71 88888.00 2008-04-14 04:05:05.402 105 18237.30 73.22 52530.69 88888.00 2008-04-14 04:05:05.902 105 18237.41 73.24 52530.71 88888.00 2008-04-14 04:05:06.402 105 18237.38 73.28 52530.74 88888.00 2008-04-14 04:05:06.902 105 18237.32 73.26 52530.83 88888.00 2008-04-14 04:05:07.402 105 18237.27 73.31 52530.79 88888.00 2008-04-14 04:05:07.902 105 18237.22 73.26 52530.84 88888.00 2008-04-14 04:05:08.402 105 18237.24 73.24 52530.78 88888.00 2008-04-14 04:05:08.902 105 18237.22 73.32 52530.73 88888.00 2008-04-14 04:05:09.402 105 18237.16 73.30 52530.74 88888.00 2008-04-14 04:05:09.902 105 18237.18 73.29 52530.80 88888.00 2008-04-14 04:05:10.402 105 18237.22 73.30 52530.88 88888.00 2008-04-14 04:05:10.902 105 18237.10 73.37 52530.95 88888.00 2008-04-14 04:05:11.402 105 18236.97 73.39 52530.88 88888.00 2008-04-14 04:05:11.902 105 18236.95 73.43 52530.85 88888.00 2008-04-14 04:05:12.402 105 18237.09 73.41 52530.79 88888.00 2008-04-14 04:05:12.902 105 18237.05 73.42 52530.69 88888.00 2008-04-14 04:05:13.402 105 18237.00 73.39 52530.64 88888.00 2008-04-14 04:05:13.902 105 18237.01 73.35 52530.54 88888.00 2008-04-14 04:05:14.402 105 18236.94 73.33 52530.45 88888.00 2008-04-14 04:05:14.902 105 18236.86 73.31 52530.63 88888.00 2008-04-14 04:05:15.402 105 18237.11 73.28 52530.77 88888.00 2008-04-14 04:05:15.902 105 18237.14 73.36 52530.77 88888.00 2008-04-14 04:05:16.402 105 18237.11 73.42 52530.71 88888.00 2008-04-14 04:05:16.902 105 18237.08 73.45 52530.76 88888.00 2008-04-14 04:05:17.402 105 18237.08 73.42 52530.75 88888.00 2008-04-14 04:05:17.902 105 18237.06 73.42 52530.72 88888.00 2008-04-14 04:05:18.402 105 18237.13 73.47 52530.61 88888.00 2008-04-14 04:05:18.902 105 18237.14 73.45 52530.59 88888.00 2008-04-14 04:05:19.402 105 18237.06 73.49 52530.74 88888.00 2008-04-14 04:05:19.902 105 18237.06 73.44 52530.76 88888.00 2008-04-14 04:05:20.402 105 18237.08 73.47 52530.79 88888.00 2008-04-14 04:05:20.902 105 18237.08 73.37 52530.85 88888.00 2008-04-14 04:05:21.402 105 18237.01 73.36 52530.82 88888.00 2008-04-14 04:05:21.902 105 18237.14 73.36 52530.73 88888.00 2008-04-14 04:05:22.402 105 18237.23 73.38 52530.67 88888.00 2008-04-14 04:05:22.902 105 18237.23 73.34 52530.66 88888.00 2008-04-14 04:05:23.402 105 18237.14 73.34 52530.65 88888.00 2008-04-14 04:05:23.902 105 18236.94 73.38 52530.75 88888.00 2008-04-14 04:05:24.402 105 18236.95 73.39 52530.85 88888.00 2008-04-14 04:05:24.902 105 18236.99 73.35 52530.84 88888.00 2008-04-14 04:05:25.402 105 18236.97 73.34 52530.88 88888.00 2008-04-14 04:05:25.902 105 18236.93 73.36 52530.84 88888.00 2008-04-14 04:05:26.402 105 18236.92 73.40 52530.78 88888.00 2008-04-14 04:05:26.902 105 18237.01 73.28 52530.79 88888.00 2008-04-14 04:05:27.402 105 18237.05 73.32 52530.82 88888.00 2008-04-14 04:05:27.902 105 18236.93 73.37 52530.82 88888.00 2008-04-14 04:05:28.402 105 18236.90 73.40 52530.87 88888.00 2008-04-14 04:05:28.902 105 18236.87 73.36 52530.87 88888.00 2008-04-14 04:05:29.402 105 18236.86 73.34 52530.85 88888.00 2008-04-14 04:05:29.902 105 18236.95 73.36 52530.92 88888.00 2008-04-14 04:05:30.402 105 18236.90 73.38 52530.94 88888.00 2008-04-14 04:05:30.902 105 18236.87 73.38 52530.83 88888.00 2008-04-14 04:05:31.402 105 18236.91 73.42 52530.75 88888.00 2008-04-14 04:05:31.902 105 18236.86 73.39 52530.68 88888.00 2008-04-14 04:05:32.402 105 18236.88 73.37 52530.64 88888.00 2008-04-14 04:05:32.902 105 18236.90 73.41 52530.76 88888.00 2008-04-14 04:05:33.402 105 18236.80 73.50 52530.83 88888.00 2008-04-14 04:05:33.902 105 18236.71 73.70 52530.76 88888.00 2008-04-14 04:05:34.402 105 18236.67 73.62 52530.72 88888.00 2008-04-14 04:05:34.902 105 18236.68 73.55 52530.68 88888.00 2008-04-14 04:05:35.402 105 18236.70 73.45 52530.66 88888.00 2008-04-14 04:05:35.902 105 18236.57 73.44 52530.57 88888.00 2008-04-14 04:05:36.402 105 18236.66 73.50 52530.59 88888.00 2008-04-14 04:05:36.902 105 18236.78 73.51 52530.51 88888.00 2008-04-14 04:05:37.402 105 18236.84 73.44 52530.50 88888.00 2008-04-14 04:05:37.902 105 18236.78 73.46 52530.54 88888.00 2008-04-14 04:05:38.402 105 18236.87 73.44 52530.52 88888.00 2008-04-14 04:05:38.902 105 18236.84 73.45 52530.63 88888.00 2008-04-14 04:05:39.402 105 18236.91 73.49 52530.56 88888.00 2008-04-14 04:05:39.902 105 18236.90 73.50 52530.50 88888.00 2008-04-14 04:05:40.402 105 18236.87 73.43 52530.45 88888.00 2008-04-14 04:05:40.902 105 18236.86 73.37 52530.51 88888.00 2008-04-14 04:05:41.402 105 18236.80 73.45 52530.48 88888.00 2008-04-14 04:05:41.902 105 18236.93 73.46 52530.55 88888.00 2008-04-14 04:05:42.402 105 18236.98 73.46 52530.56 88888.00 2008-04-14 04:05:42.902 105 18236.79 73.46 52530.63 88888.00 2008-04-14 04:05:43.402 105 18236.75 73.46 52530.66 88888.00 2008-04-14 04:05:43.902 105 18236.97 73.53 52530.64 88888.00 2008-04-14 04:05:44.402 105 18237.09 73.50 52530.66 88888.00 2008-04-14 04:05:44.902 105 18236.98 73.46 52530.56 88888.00 2008-04-14 04:05:45.402 105 18236.80 73.43 52530.64 88888.00 2008-04-14 04:05:45.902 105 18236.83 73.37 52530.63 88888.00 2008-04-14 04:05:46.402 105 18236.81 73.42 52530.56 88888.00 2008-04-14 04:05:46.902 105 18236.73 73.56 52530.57 88888.00 2008-04-14 04:05:47.402 105 18236.81 73.52 52530.65 88888.00 2008-04-14 04:05:47.902 105 18236.87 73.41 52530.64 88888.00 2008-04-14 04:05:48.402 105 18236.94 73.46 52530.76 88888.00 2008-04-14 04:05:48.902 105 18236.89 73.49 52530.86 88888.00 2008-04-14 04:05:49.402 105 18236.82 73.46 52530.72 88888.00 2008-04-14 04:05:49.902 105 18236.76 73.43 52530.67 88888.00 2008-04-14 04:05:50.402 105 18236.77 73.46 52530.64 88888.00 2008-04-14 04:05:50.902 105 18236.77 73.49 52530.66 88888.00 2008-04-14 04:05:51.402 105 18236.78 73.50 52530.62 88888.00 2008-04-14 04:05:51.902 105 18236.78 73.42 52530.63 88888.00 2008-04-14 04:05:52.402 105 18236.82 73.41 52530.63 88888.00 2008-04-14 04:05:52.902 105 18236.88 73.41 52530.66 88888.00 2008-04-14 04:05:53.402 105 18236.88 73.33 52530.62 88888.00 2008-04-14 04:05:53.902 105 18236.84 73.33 52530.66 88888.00 2008-04-14 04:05:54.402 105 18236.82 73.42 52530.62 88888.00 2008-04-14 04:05:54.902 105 18236.79 73.43 52530.63 88888.00 2008-04-14 04:05:55.402 105 18236.82 73.41 52530.66 88888.00 2008-04-14 04:05:55.902 105 18236.97 73.43 52530.65 88888.00 2008-04-14 04:05:56.402 105 18236.99 73.44 52530.71 88888.00 2008-04-14 04:05:56.902 105 18236.87 73.40 52530.79 88888.00 2008-04-14 04:05:57.402 105 18236.80 73.36 52530.75 88888.00 2008-04-14 04:05:57.902 105 18236.82 73.35 52530.64 88888.00 2008-04-14 04:05:58.402 105 18236.75 73.33 52530.57 88888.00 2008-04-14 04:05:58.902 105 18236.79 73.38 52530.54 88888.00 2008-04-14 04:05:59.402 105 18236.79 73.41 52530.57 88888.00 2008-04-14 04:05:59.902 105 18236.76 73.40 52530.55 88888.00 2008-04-14 04:06:00.402 105 18236.77 73.35 52530.64 88888.00 2008-04-14 04:06:00.902 105 18236.84 73.26 52530.67 88888.00 2008-04-14 04:06:01.402 105 18236.86 73.29 52530.62 88888.00 2008-04-14 04:06:01.902 105 18236.79 73.34 52530.71 88888.00 2008-04-14 04:06:02.402 105 18236.88 73.28 52530.84 88888.00 2008-04-14 04:06:02.902 105 18236.80 73.30 52530.78 88888.00 2008-04-14 04:06:03.402 105 18236.78 73.24 52530.79 88888.00 2008-04-14 04:06:03.902 105 18236.69 73.22 52530.71 88888.00 2008-04-14 04:06:04.402 105 18236.80 73.20 52530.65 88888.00 2008-04-14 04:06:04.902 105 18236.77 73.21 52530.63 88888.00 2008-04-14 04:06:05.402 105 18236.65 73.17 52530.66 88888.00 2008-04-14 04:06:05.902 105 18236.66 73.26 52530.68 88888.00 2008-04-14 04:06:06.402 105 18236.56 73.28 52530.79 88888.00 2008-04-14 04:06:06.902 105 18236.59 73.24 52530.89 88888.00 2008-04-14 04:06:07.402 105 18236.72 73.33 52530.89 88888.00 2008-04-14 04:06:07.902 105 18236.82 73.35 52530.92 88888.00 2008-04-14 04:06:08.402 105 18236.75 73.30 52530.88 88888.00 2008-04-14 04:06:08.902 105 18236.73 73.39 52530.92 88888.00 2008-04-14 04:06:09.402 105 18236.73 73.34 52530.83 88888.00 2008-04-14 04:06:09.902 105 18236.69 73.36 52530.77 88888.00 2008-04-14 04:06:10.402 105 18236.59 73.35 52530.87 88888.00 2008-04-14 04:06:10.902 105 18236.64 73.26 52530.86 88888.00 2008-04-14 04:06:11.402 105 18236.57 73.24 52530.82 88888.00 2008-04-14 04:06:11.902 105 18236.65 73.21 52530.84 88888.00 2008-04-14 04:06:12.402 105 18236.62 73.19 52530.80 88888.00 2008-04-14 04:06:12.902 105 18236.78 73.19 52530.82 88888.00 2008-04-14 04:06:13.402 105 18236.78 73.21 52530.76 88888.00 2008-04-14 04:06:13.902 105 18236.81 73.23 52530.77 88888.00 2008-04-14 04:06:14.402 105 18236.83 73.24 52530.85 88888.00 2008-04-14 04:06:14.902 105 18236.68 73.23 52530.78 88888.00 2008-04-14 04:06:15.402 105 18236.53 73.21 52530.78 88888.00 2008-04-14 04:06:15.902 105 18236.54 73.13 52530.73 88888.00 2008-04-14 04:06:16.402 105 18236.48 73.13 52530.77 88888.00 2008-04-14 04:06:16.902 105 18236.48 73.15 52530.72 88888.00 2008-04-14 04:06:17.402 105 18236.53 73.13 52530.63 88888.00 2008-04-14 04:06:17.902 105 18236.49 73.11 52530.68 88888.00 2008-04-14 04:06:18.402 105 18236.47 73.10 52530.65 88888.00 2008-04-14 04:06:18.902 105 18236.53 73.06 52530.67 88888.00 2008-04-14 04:06:19.402 105 18236.59 73.05 52530.73 88888.00 2008-04-14 04:06:19.902 105 18236.58 73.04 52530.79 88888.00 2008-04-14 04:06:20.402 105 18236.50 73.01 52530.76 88888.00 2008-04-14 04:06:20.902 105 18236.48 72.97 52530.75 88888.00 2008-04-14 04:06:21.402 105 18236.46 72.99 52530.78 88888.00 2008-04-14 04:06:21.902 105 18236.44 72.97 52530.85 88888.00 2008-04-14 04:06:22.402 105 18236.47 72.92 52530.89 88888.00 2008-04-14 04:06:22.902 105 18236.64 72.99 52530.91 88888.00 2008-04-14 04:06:23.402 105 18236.61 73.01 52531.01 88888.00 2008-04-14 04:06:23.902 105 18236.57 73.09 52530.96 88888.00 2008-04-14 04:06:24.402 105 18236.46 73.12 52530.94 88888.00 2008-04-14 04:06:24.902 105 18236.59 73.15 52530.95 88888.00 2008-04-14 04:06:25.402 105 18236.60 73.16 52530.87 88888.00 2008-04-14 04:06:25.902 105 18236.60 73.13 52530.88 88888.00 2008-04-14 04:06:26.402 105 18236.56 73.14 52530.86 88888.00 2008-04-14 04:06:26.902 105 18236.57 73.14 52530.76 88888.00 2008-04-14 04:06:27.402 105 18236.51 73.13 52530.63 88888.00 2008-04-14 04:06:27.902 105 18236.49 73.17 52530.60 88888.00 2008-04-14 04:06:28.402 105 18236.49 73.15 52530.62 88888.00 2008-04-14 04:06:28.902 105 18236.57 73.17 52530.64 88888.00 2008-04-14 04:06:29.402 105 18236.61 73.17 52530.62 88888.00 2008-04-14 04:06:29.902 105 18236.60 73.19 52530.73 88888.00 2008-04-14 04:06:30.402 105 18236.55 73.14 52530.85 88888.00 2008-04-14 04:06:30.902 105 18236.43 73.12 52530.79 88888.00 2008-04-14 04:06:31.402 105 18236.47 73.05 52530.76 88888.00 2008-04-14 04:06:31.902 105 18236.43 73.09 52530.76 88888.00 2008-04-14 04:06:32.402 105 18236.43 73.10 52530.95 88888.00 2008-04-14 04:06:32.902 105 18236.43 73.07 52530.94 88888.00 2008-04-14 04:06:33.402 105 18236.38 73.04 52530.88 88888.00 2008-04-14 04:06:33.902 105 18236.46 73.05 52530.86 88888.00 2008-04-14 04:06:34.402 105 18236.45 73.09 52530.98 88888.00 2008-04-14 04:06:34.902 105 18236.40 73.10 52530.98 88888.00 2008-04-14 04:06:35.402 105 18236.35 73.07 52530.92 88888.00 2008-04-14 04:06:35.902 105 18236.32 73.08 52530.97 88888.00 2008-04-14 04:06:36.402 105 18236.36 73.16 52530.99 88888.00 2008-04-14 04:06:36.902 105 18236.27 73.16 52531.01 88888.00 2008-04-14 04:06:37.402 105 18236.34 73.17 52530.95 88888.00 2008-04-14 04:06:37.902 105 18236.40 73.15 52531.07 88888.00 2008-04-14 04:06:38.402 105 18236.44 73.13 52531.12 88888.00 2008-04-14 04:06:38.902 105 18236.27 73.12 52531.07 88888.00 2008-04-14 04:06:39.399 105 18236.26 73.09 52530.98 88888.00 2008-04-14 04:06:39.909 105 18236.36 73.06 52531.00 88888.00 2008-04-14 04:06:40.409 105 18236.29 73.05 52530.92 88888.00 2008-04-14 04:06:40.909 105 18236.34 73.09 52530.80 88888.00 2008-04-14 04:06:41.409 105 18236.38 73.04 52530.84 88888.00 2008-04-14 04:06:41.909 105 18236.26 73.00 52530.79 88888.00 2008-04-14 04:06:42.409 105 18236.32 73.03 52530.80 88888.00 2008-04-14 04:06:42.909 105 18236.21 73.01 52530.87 88888.00 2008-04-14 04:06:43.409 105 18236.35 72.99 52530.84 88888.00 2008-04-14 04:06:43.909 105 18236.47 73.00 52530.77 88888.00 2008-04-14 04:06:44.409 105 18236.44 73.01 52530.87 88888.00 2008-04-14 04:06:44.909 105 18236.36 72.97 52530.96 88888.00 2008-04-14 04:06:45.409 105 18236.33 72.95 52530.92 88888.00 2008-04-14 04:06:45.909 105 18236.19 73.00 52530.82 88888.00 2008-04-14 04:06:46.409 105 18236.13 73.04 52530.95 88888.00 2008-04-14 04:06:46.909 105 18236.13 73.06 52531.01 88888.00 2008-04-14 04:06:47.409 105 18236.16 73.13 52530.99 88888.00 2008-04-14 04:06:47.909 105 18236.17 73.08 52531.03 88888.00 2008-04-14 04:06:48.409 105 18236.12 73.01 52531.00 88888.00 2008-04-14 04:06:48.909 105 18236.17 72.98 52530.95 88888.00 2008-04-14 04:06:49.409 105 18236.16 72.99 52530.94 88888.00 2008-04-14 04:06:49.909 105 18236.18 72.95 52530.98 88888.00 2008-04-14 04:06:50.409 105 18236.18 72.82 52530.94 88888.00 2008-04-14 04:06:50.909 105 18236.21 72.84 52530.92 88888.00 2008-04-14 04:06:51.409 105 18236.19 72.83 52531.06 88888.00 2008-04-14 04:06:51.909 105 18236.13 72.81 52531.07 88888.00 2008-04-14 04:06:52.409 105 18236.12 72.81 52531.02 88888.00 2008-04-14 04:06:52.909 105 18236.10 72.81 52530.98 88888.00 2008-04-14 04:06:53.409 105 18236.07 72.79 52530.91 88888.00 2008-04-14 04:06:53.909 105 18236.11 72.91 52530.94 88888.00 2008-04-14 04:06:54.409 105 18236.14 72.99 52530.98 88888.00 2008-04-14 04:06:54.909 105 18236.26 72.99 52531.00 88888.00 2008-04-14 04:06:55.409 105 18236.24 72.92 52531.01 88888.00 2008-04-14 04:06:55.909 105 18236.19 72.88 52531.14 88888.00 2008-04-14 04:06:56.409 105 18236.35 72.94 52531.15 88888.00 2008-04-14 04:06:56.909 105 18236.49 72.99 52531.08 88888.00 2008-04-14 04:06:57.409 105 18236.44 73.03 52530.91 88888.00 2008-04-14 04:06:57.909 105 18236.44 73.00 52530.91 88888.00 2008-04-14 04:06:58.409 105 18236.42 73.01 52530.90 88888.00 2008-04-14 04:06:58.909 105 18236.33 72.91 52530.87 88888.00 2008-04-14 04:06:59.409 105 18236.30 72.89 52530.94 88888.00 2008-04-14 04:06:59.909 105 18236.42 72.94 52530.98 88888.00 2008-04-14 04:07:00.409 105 18236.51 72.88 52530.97 88888.00 2008-04-14 04:07:00.909 105 18236.40 72.76 52530.90 88888.00 2008-04-14 04:07:01.409 105 18236.37 72.73 52530.85 88888.00 2008-04-14 04:07:01.909 105 18236.23 72.84 52530.97 88888.00 2008-04-14 04:07:02.409 105 18236.25 72.91 52531.10 88888.00 2008-04-14 04:07:02.909 105 18236.19 72.98 52531.04 88888.00 2008-04-14 04:07:03.409 105 18236.18 73.01 52531.09 88888.00 2008-04-14 04:07:03.909 105 18236.27 72.98 52531.03 88888.00 2008-04-14 04:07:04.409 105 18236.30 72.96 52531.07 88888.00 2008-04-14 04:07:04.909 105 18236.26 72.96 52531.09 88888.00 2008-04-14 04:07:05.409 105 18236.16 72.90 52531.07 88888.00 2008-04-14 04:07:05.909 105 18236.17 72.87 52530.98 88888.00 2008-04-14 04:07:06.409 105 18236.17 72.92 52530.99 88888.00 2008-04-14 04:07:06.909 105 18236.17 72.90 52531.02 88888.00 2008-04-14 04:07:07.409 105 18236.32 72.87 52531.04 88888.00 2008-04-14 04:07:07.909 105 18236.46 72.87 52531.09 88888.00 2008-04-14 04:07:08.409 105 18236.44 72.95 52531.10 88888.00 2008-04-14 04:07:08.909 105 18236.38 72.91 52531.00 88888.00 2008-04-14 04:07:09.409 105 18236.45 72.90 52531.00 88888.00 2008-04-14 04:07:09.909 105 18236.44 72.97 52531.13 88888.00 2008-04-14 04:07:10.409 105 18236.26 72.91 52531.19 88888.00 2008-04-14 04:07:10.909 105 18236.13 72.87 52531.21 88888.00 2008-04-14 04:07:11.409 105 18236.14 72.85 52531.20 88888.00 2008-04-14 04:07:11.909 105 18236.24 72.85 52531.11 88888.00 2008-04-14 04:07:12.409 105 18236.43 72.86 52531.03 88888.00 2008-04-14 04:07:12.909 105 18236.36 72.83 52531.04 88888.00 2008-04-14 04:07:13.409 105 18236.37 72.85 52531.04 88888.00 2008-04-14 04:07:13.909 105 18236.26 72.86 52531.01 88888.00 2008-04-14 04:07:14.409 105 18236.38 72.81 52530.94 88888.00 2008-04-14 04:07:14.909 105 18236.44 72.87 52530.98 88888.00 2008-04-14 04:07:15.409 105 18236.49 72.81 52531.02 88888.00 2008-04-14 04:07:15.909 105 18236.35 72.77 52531.08 88888.00 2008-04-14 04:07:16.409 105 18236.25 72.74 52530.99 88888.00 2008-04-14 04:07:16.909 105 18236.26 72.73 52531.07 88888.00 2008-04-14 04:07:17.409 105 18236.40 72.80 52531.17 88888.00 2008-04-14 04:07:17.909 105 18236.53 72.85 52531.10 88888.00 2008-04-14 04:07:18.409 105 18236.53 72.83 52531.03 88888.00 2008-04-14 04:07:18.909 105 18236.37 72.83 52531.03 88888.00 2008-04-14 04:07:19.409 105 18236.23 72.86 52531.06 88888.00 2008-04-14 04:07:19.909 105 18236.08 72.76 52531.08 88888.00 2008-04-14 04:07:20.409 105 18236.06 72.73 52531.22 88888.00 2008-04-14 04:07:20.909 105 18236.13 72.64 52531.23 88888.00 2008-04-14 04:07:21.409 105 18236.23 72.57 52531.21 88888.00 2008-04-14 04:07:21.909 105 18236.18 72.54 52531.22 88888.00 2008-04-14 04:07:22.409 105 18236.18 72.56 52531.20 88888.00 2008-04-14 04:07:22.909 105 18236.23 72.64 52531.22 88888.00 2008-04-14 04:07:23.409 105 18236.24 72.75 52531.21 88888.00 2008-04-14 04:07:23.909 105 18236.14 72.75 52531.22 88888.00 2008-04-14 04:07:24.409 105 18236.26 72.71 52531.19 88888.00 2008-04-14 04:07:24.909 105 18236.26 72.67 52531.17 88888.00 2008-04-14 04:07:25.409 105 18236.23 72.72 52531.25 88888.00 2008-04-14 04:07:25.909 105 18236.21 72.72 52531.26 88888.00 2008-04-14 04:07:26.409 105 18236.23 72.71 52531.26 88888.00 2008-04-14 04:07:26.909 105 18236.27 72.74 52531.09 88888.00 2008-04-14 04:07:27.409 105 18236.32 72.68 52531.12 88888.00 2008-04-14 04:07:27.909 105 18236.22 72.72 52531.14 88888.00 2008-04-14 04:07:28.409 105 18236.04 72.72 52531.02 88888.00 2008-04-14 04:07:28.909 105 18235.89 72.67 52531.04 88888.00 2008-04-14 04:07:29.409 105 18236.01 72.71 52531.13 88888.00 2008-04-14 04:07:29.909 105 18235.96 72.72 52531.10 88888.00 2008-04-14 04:07:30.409 105 18235.94 72.71 52531.18 88888.00 2008-04-14 04:07:30.909 105 18235.85 72.76 52531.17 88888.00 2008-04-14 04:07:31.409 105 18235.85 72.76 52531.14 88888.00 2008-04-14 04:07:31.909 105 18235.81 72.75 52531.20 88888.00 2008-04-14 04:07:32.409 105 18235.86 72.71 52531.15 88888.00 2008-04-14 04:07:32.909 105 18236.01 72.80 52531.29 88888.00 2008-04-14 04:07:33.409 105 18236.08 72.79 52531.29 88888.00 2008-04-14 04:07:33.909 105 18236.15 72.80 52531.27 88888.00 2008-04-14 04:07:34.409 105 18236.15 72.79 52531.17 88888.00 2008-04-14 04:07:34.909 105 18236.13 72.77 52531.19 88888.00 2008-04-14 04:07:35.409 105 18236.18 72.72 52531.17 88888.00 2008-04-14 04:07:35.909 105 18236.08 72.68 52531.08 88888.00 2008-04-14 04:07:36.409 105 18236.06 72.67 52531.15 88888.00 2008-04-14 04:07:36.909 105 18236.14 72.67 52531.26 88888.00 2008-04-14 04:07:37.409 105 18236.21 72.71 52531.23 88888.00 2008-04-14 04:07:37.909 105 18236.21 72.72 52531.22 88888.00 2008-04-14 04:07:38.409 105 18236.24 72.70 52531.36 88888.00 2008-04-14 04:07:38.909 105 18236.17 72.74 52531.24 88888.00 2008-04-14 04:07:39.409 105 18236.00 72.72 52531.17 88888.00 2008-04-14 04:07:39.909 105 18235.94 72.66 52531.14 88888.00 2008-04-14 04:07:40.409 105 18235.94 72.50 52531.21 88888.00 2008-04-14 04:07:40.909 105 18235.97 72.53 52531.21 88888.00 2008-04-14 04:07:41.409 105 18235.97 72.43 52531.20 88888.00 2008-04-14 04:07:41.909 105 18236.01 72.48 52531.21 88888.00 2008-04-14 04:07:42.409 105 18235.90 72.52 52531.23 88888.00 2008-04-14 04:07:42.909 105 18235.90 72.59 52531.24 88888.00 2008-04-14 04:07:43.409 105 18235.84 72.67 52531.20 88888.00 2008-04-14 04:07:43.909 105 18235.83 72.69 52531.26 88888.00 2008-04-14 04:07:44.409 105 18235.81 72.69 52531.31 88888.00 2008-04-14 04:07:44.909 105 18235.79 72.67 52531.30 88888.00 2008-04-14 04:07:45.409 105 18235.66 72.59 52531.27 88888.00 2008-04-14 04:07:45.909 105 18235.67 72.53 52531.26 88888.00 2008-04-14 04:07:46.409 105 18235.67 72.54 52531.33 88888.00 2008-04-14 04:07:46.909 105 18235.60 72.56 52531.31 88888.00 2008-04-14 04:07:47.409 105 18235.68 72.54 52531.25 88888.00 2008-04-14 04:07:47.909 105 18235.80 72.53 52531.24 88888.00 2008-04-14 04:07:48.409 105 18235.77 72.64 52531.22 88888.00 2008-04-14 04:07:48.909 105 18235.90 72.66 52531.26 88888.00 2008-04-14 04:07:49.409 105 18235.89 72.65 52531.22 88888.00 2008-04-14 04:07:49.909 105 18235.92 72.59 52531.15 88888.00 2008-04-14 04:07:50.409 105 18236.04 72.55 52531.10 88888.00 2008-04-14 04:07:50.909 105 18236.17 72.49 52531.20 88888.00 2008-04-14 04:07:51.409 105 18235.90 72.47 52531.20 88888.00 2008-04-14 04:07:51.909 105 18235.75 72.53 52531.25 88888.00 2008-04-14 04:07:52.409 105 18235.62 72.48 52531.23 88888.00 2008-04-14 04:07:52.909 105 18235.72 72.49 52531.14 88888.00 2008-04-14 04:07:53.409 105 18235.67 72.46 52531.13 88888.00 2008-04-14 04:07:53.909 105 18235.73 72.49 52531.19 88888.00 2008-04-14 04:07:54.409 105 18235.71 72.49 52531.19 88888.00 2008-04-14 04:07:54.909 105 18235.73 72.42 52531.14 88888.00 2008-04-14 04:07:55.409 105 18235.73 72.48 52531.20 88888.00 2008-04-14 04:07:55.909 105 18235.73 72.51 52531.34 88888.00 2008-04-14 04:07:56.409 105 18235.81 72.49 52531.35 88888.00 2008-04-14 04:07:56.909 105 18235.81 72.42 52531.23 88888.00 2008-04-14 04:07:57.409 105 18235.83 72.41 52531.11 88888.00 2008-04-14 04:07:57.909 105 18235.80 72.35 52531.25 88888.00 2008-04-14 04:07:58.409 105 18235.78 72.32 52531.29 88888.00 2008-04-14 04:07:58.909 105 18235.74 72.31 52531.25 88888.00 2008-04-14 04:07:59.409 105 18235.70 72.37 52531.27 88888.00 2008-04-14 04:07:59.909 105 18235.73 72.35 52531.24 88888.00 2008-04-14 04:08:00.409 105 18235.80 72.35 52531.29 88888.00 2008-04-14 04:08:00.909 105 18235.64 72.43 52531.34 88888.00 2008-04-14 04:08:01.409 105 18235.82 72.39 52531.43 88888.00 2008-04-14 04:08:01.909 105 18235.84 72.43 52531.41 88888.00 2008-04-14 04:08:02.409 105 18235.82 72.47 52531.23 88888.00 2008-04-14 04:08:02.909 105 18235.82 72.45 52531.18 88888.00 2008-04-14 04:08:03.409 105 18235.86 72.46 52531.09 88888.00 2008-04-14 04:08:03.909 105 18235.95 72.43 52531.18 88888.00 2008-04-14 04:08:04.409 105 18235.99 72.42 52531.20 88888.00 2008-04-14 04:08:04.909 105 18235.89 72.38 52531.19 88888.00 2008-04-14 04:08:05.409 105 18235.85 72.53 52531.18 88888.00 2008-04-14 04:08:05.909 105 18235.88 72.59 52531.20 88888.00 2008-04-14 04:08:06.409 105 18235.86 72.56 52531.23 88888.00 2008-04-14 04:08:06.909 105 18235.83 72.59 52531.23 88888.00 2008-04-14 04:08:07.409 105 18235.84 72.58 52531.24 88888.00 2008-04-14 04:08:07.909 105 18235.84 72.49 52531.22 88888.00 2008-04-14 04:08:08.409 105 18235.77 72.41 52531.21 88888.00 2008-04-14 04:08:08.909 105 18235.72 72.50 52531.33 88888.00 2008-04-14 04:08:09.409 105 18235.75 72.65 52531.34 88888.00 2008-04-14 04:08:09.909 105 18235.90 72.62 52531.18 88888.00 2008-04-14 04:08:10.409 105 18235.84 72.59 52531.14 88888.00 2008-04-14 04:08:10.909 105 18235.77 72.61 52531.27 88888.00 2008-04-14 04:08:11.409 105 18235.94 72.51 52531.31 88888.00 2008-04-14 04:08:11.909 105 18235.95 72.48 52531.27 88888.00 2008-04-14 04:08:12.409 105 18235.99 72.50 52531.30 88888.00 2008-04-14 04:08:12.909 105 18236.07 72.45 52531.29 88888.00 2008-04-14 04:08:13.409 105 18236.04 72.50 52531.24 88888.00 2008-04-14 04:08:13.909 105 18235.99 72.51 52531.25 88888.00 2008-04-14 04:08:14.409 105 18235.91 72.55 52531.26 88888.00 2008-04-14 04:08:14.909 105 18235.94 72.55 52531.24 88888.00 2008-04-14 04:08:15.409 105 18235.93 72.57 52531.31 88888.00 2008-04-14 04:08:15.909 105 18235.88 72.48 52531.31 88888.00 2008-04-14 04:08:16.409 105 18235.90 72.43 52531.19 88888.00 2008-04-14 04:08:16.909 105 18235.93 72.42 52531.24 88888.00 2008-04-14 04:08:17.409 105 18235.95 72.46 52531.24 88888.00 2008-04-14 04:08:17.909 105 18235.99 72.44 52531.19 88888.00 2008-04-14 04:08:18.409 105 18236.00 72.45 52531.11 88888.00 2008-04-14 04:08:18.909 105 18236.00 72.41 52531.17 88888.00 2008-04-14 04:08:19.409 105 18235.93 72.43 52531.26 88888.00 2008-04-14 04:08:19.909 105 18235.95 72.47 52531.25 88888.00 2008-04-14 04:08:20.409 105 18235.92 72.51 52531.19 88888.00 2008-04-14 04:08:20.909 105 18235.96 72.51 52531.13 88888.00 2008-04-14 04:08:21.409 105 18236.01 72.45 52531.13 88888.00 2008-04-14 04:08:21.909 105 18235.92 72.45 52531.23 88888.00 2008-04-14 04:08:22.409 105 18235.86 72.42 52531.22 88888.00 2008-04-14 04:08:22.909 105 18235.94 72.38 52531.18 88888.00 2008-04-14 04:08:23.409 105 18236.05 72.42 52531.12 88888.00 2008-04-14 04:08:23.909 105 18236.00 72.52 52531.04 88888.00 2008-04-14 04:08:24.409 105 18235.86 72.54 52531.03 88888.00 2008-04-14 04:08:24.909 105 18235.96 72.56 52531.10 88888.00 2008-04-14 04:08:25.409 105 18236.07 72.49 52531.09 88888.00 2008-04-14 04:08:25.909 105 18236.23 72.47 52531.10 88888.00 2008-04-14 04:08:26.409 105 18236.14 72.46 52531.12 88888.00 2008-04-14 04:08:26.909 105 18236.05 72.43 52531.15 88888.00 2008-04-14 04:08:27.409 105 18236.11 72.40 52531.11 88888.00 2008-04-14 04:08:27.909 105 18236.10 72.46 52531.03 88888.00 2008-04-14 04:08:28.409 105 18236.05 72.46 52531.03 88888.00 2008-04-14 04:08:28.909 105 18236.02 72.39 52531.07 88888.00 2008-04-14 04:08:29.409 105 18236.08 72.38 52530.94 88888.00 2008-04-14 04:08:29.909 105 18236.11 72.44 52530.86 88888.00 2008-04-14 04:08:30.409 105 18236.04 72.38 52530.95 88888.00 2008-04-14 04:08:30.909 105 18236.18 72.40 52530.96 88888.00 2008-04-14 04:08:31.409 105 18236.17 72.44 52531.10 88888.00 2008-04-14 04:08:31.909 105 18236.15 72.33 52531.10 88888.00 2008-04-14 04:08:32.409 105 18236.14 72.19 52531.06 88888.00 2008-04-14 04:08:32.909 105 18236.15 72.23 52531.07 88888.00 2008-04-14 04:08:33.409 105 18236.12 72.31 52531.17 88888.00 2008-04-14 04:08:33.909 105 18236.10 72.34 52531.19 88888.00 2008-04-14 04:08:34.409 105 18236.11 72.34 52531.15 88888.00 2008-04-14 04:08:34.909 105 18236.06 72.34 52531.11 88888.00 2008-04-14 04:08:35.409 105 18236.10 72.34 52531.11 88888.00 2008-04-14 04:08:35.909 105 18236.13 72.35 52531.08 88888.00 2008-04-14 04:08:36.409 105 18236.15 72.30 52531.13 88888.00 2008-04-14 04:08:36.909 105 18236.10 72.26 52531.11 88888.00 2008-04-14 04:08:37.409 105 18236.13 72.28 52531.07 88888.00 2008-04-14 04:08:37.909 105 18236.11 72.34 52531.13 88888.00 2008-04-14 04:08:38.409 105 18236.12 72.30 52531.20 88888.00 2008-04-14 04:08:38.909 105 18236.11 72.30 52531.18 88888.00 2008-04-14 04:08:39.409 105 18236.25 72.33 52531.14 88888.00 2008-04-14 04:08:39.909 105 18236.29 72.39 52531.18 88888.00 2008-04-14 04:08:40.409 105 18236.18 72.42 52531.27 88888.00 2008-04-14 04:08:40.909 105 18236.18 72.37 52531.27 88888.00 2008-04-14 04:08:41.409 105 18236.08 72.26 52531.27 88888.00 2008-04-14 04:08:41.909 105 18236.10 72.22 52531.27 88888.00 2008-04-14 04:08:42.409 105 18236.08 72.19 52531.25 88888.00 2008-04-14 04:08:42.909 105 18236.06 72.24 52531.23 88888.00 2008-04-14 04:08:43.409 105 18235.86 72.33 52531.20 88888.00 2008-04-14 04:08:43.909 105 18235.79 72.33 52531.30 88888.00 2008-04-14 04:08:44.409 105 18235.75 72.23 52531.31 88888.00 2008-04-14 04:08:44.909 105 18235.71 72.25 52531.23 88888.00 2008-04-14 04:08:45.409 105 18235.67 72.22 52531.17 88888.00 2008-04-14 04:08:45.909 105 18235.69 72.24 52531.29 88888.00 2008-04-14 04:08:46.409 105 18235.77 72.26 52531.29 88888.00 2008-04-14 04:08:46.909 105 18235.72 72.24 52531.19 88888.00 2008-04-14 04:08:47.409 105 18235.70 72.21 52531.24 88888.00 2008-04-14 04:08:47.909 105 18235.91 72.08 52531.23 88888.00 2008-04-14 04:08:48.409 105 18235.93 72.07 52531.23 88888.00 2008-04-14 04:08:48.909 105 18235.92 72.14 52531.21 88888.00 2008-04-14 04:08:49.409 105 18235.85 72.24 52531.13 88888.00 2008-04-14 04:08:49.909 105 18235.79 72.26 52531.19 88888.00 2008-04-14 04:08:50.409 105 18235.80 72.13 52531.22 88888.00 2008-04-14 04:08:50.909 105 18235.90 72.06 52531.23 88888.00 2008-04-14 04:08:51.409 105 18235.93 72.02 52531.22 88888.00 2008-04-14 04:08:51.909 105 18235.94 71.99 52531.27 88888.00 2008-04-14 04:08:52.409 105 18235.93 72.08 52531.36 88888.00 2008-04-14 04:08:52.909 105 18235.89 72.32 52531.34 88888.00 2008-04-14 04:08:53.409 105 18235.95 72.30 52531.27 88888.00 2008-04-14 04:08:53.909 105 18235.89 72.24 52531.29 88888.00 2008-04-14 04:08:54.409 105 18235.86 72.21 52531.34 88888.00 2008-04-14 04:08:54.909 105 18235.90 72.32 52531.34 88888.00 2008-04-14 04:08:55.409 105 18235.96 72.32 52531.31 88888.00 2008-04-14 04:08:55.909 105 18235.99 72.33 52531.34 88888.00 2008-04-14 04:08:56.409 105 18235.94 72.22 52531.29 88888.00 2008-04-14 04:08:56.909 105 18235.82 72.19 52531.18 88888.00 2008-04-14 04:08:57.409 105 18235.71 72.16 52531.13 88888.00 2008-04-14 04:08:57.909 105 18235.70 72.25 52531.19 88888.00 2008-04-14 04:08:58.409 105 18235.73 72.35 52531.23 88888.00 2008-04-14 04:08:58.909 105 18235.72 72.40 52531.11 88888.00 2008-04-14 04:08:59.409 105 18235.73 72.32 52531.12 88888.00 2008-04-14 04:08:59.909 105 18235.89 72.24 52530.97 88888.00 2008-04-14 04:09:00.409 105 18235.89 72.21 52531.07 88888.00 2008-04-14 04:09:00.909 105 18235.90 72.26 52531.04 88888.00 2008-04-14 04:09:01.409 105 18235.96 72.22 52531.12 88888.00 2008-04-14 04:09:01.909 105 18235.85 72.20 52531.22 88888.00 2008-04-14 04:09:02.409 105 18235.86 72.25 52531.15 88888.00 2008-04-14 04:09:02.909 105 18235.77 72.23 52531.15 88888.00 2008-04-14 04:09:03.409 105 18235.79 72.18 52531.24 88888.00 2008-04-14 04:09:03.909 105 18235.83 72.21 52531.20 88888.00 2008-04-14 04:09:04.409 105 18235.94 72.20 52531.22 88888.00 2008-04-14 04:09:04.909 105 18235.81 72.20 52531.30 88888.00 2008-04-14 04:09:05.409 105 18235.70 72.16 52531.24 88888.00 2008-04-14 04:09:05.909 105 18235.51 72.20 52531.21 88888.00 2008-04-14 04:09:06.409 105 18235.60 72.22 52531.21 88888.00 2008-04-14 04:09:06.909 105 18235.81 72.28 52531.23 88888.00 2008-04-14 04:09:07.409 105 18235.83 72.32 52531.27 88888.00 2008-04-14 04:09:07.909 105 18235.78 72.28 52531.23 88888.00 2008-04-14 04:09:08.409 105 18235.67 72.19 52531.20 88888.00 2008-04-14 04:09:08.909 105 18235.46 72.18 52531.23 88888.00 2008-04-14 04:09:09.409 105 18235.36 72.28 52531.23 88888.00 2008-04-14 04:09:09.909 105 18235.43 72.26 52531.15 88888.00 2008-04-14 04:09:10.409 105 18235.56 72.23 52531.20 88888.00 2008-04-14 04:09:10.909 105 18235.57 72.20 52531.23 88888.00 2008-04-14 04:09:11.409 105 18235.53 72.16 52531.25 88888.00 2008-04-14 04:09:11.909 105 18235.41 72.18 52531.23 88888.00 2008-04-14 04:09:12.409 105 18235.42 72.23 52531.23 88888.00 2008-04-14 04:09:12.909 105 18235.63 72.15 52531.20 88888.00 2008-04-14 04:09:13.409 105 18235.78 72.12 52531.19 88888.00 2008-04-14 04:09:13.909 105 18235.75 72.10 52531.08 88888.00 2008-04-14 04:09:14.409 105 18235.81 72.13 52531.02 88888.00 2008-04-14 04:09:14.909 105 18235.81 72.25 52531.01 88888.00 2008-04-14 04:09:15.409 105 18235.83 72.26 52531.00 88888.00 2008-04-14 04:09:15.909 105 18235.88 72.11 52531.04 88888.00 2008-04-14 04:09:16.409 105 18235.91 72.08 52531.13 88888.00 2008-04-14 04:09:16.909 105 18235.94 72.19 52531.25 88888.00 2008-04-14 04:09:17.409 105 18235.97 72.17 52531.23 88888.00 2008-04-14 04:09:17.909 105 18235.93 72.17 52531.24 88888.00 2008-04-14 04:09:18.409 105 18235.90 72.19 52531.29 88888.00 2008-04-14 04:09:18.909 105 18235.85 72.17 52531.34 88888.00 2008-04-14 04:09:19.409 105 18235.78 72.15 52531.31 88888.00 2008-04-14 04:09:19.909 105 18235.80 72.17 52531.23 88888.00 2008-04-14 04:09:20.409 105 18235.78 72.22 52531.13 88888.00 2008-04-14 04:09:20.909 105 18235.79 72.32 52531.06 88888.00 2008-04-14 04:09:21.409 105 18235.85 72.41 52531.02 88888.00 2008-04-14 04:09:21.909 105 18235.73 72.48 52531.09 88888.00 2008-04-14 04:09:22.409 105 18235.85 72.44 52531.07 88888.00 2008-04-14 04:09:22.909 105 18235.82 72.19 52531.24 88888.00 2008-04-14 04:09:23.409 105 18235.75 72.14 52531.22 88888.00 2008-04-14 04:09:23.909 105 18235.79 72.24 52531.30 88888.00 2008-04-14 04:09:24.409 105 18235.79 72.26 52531.41 88888.00 2008-04-14 04:09:24.909 105 18235.78 72.29 52531.55 88888.00 2008-04-14 04:09:25.409 105 18235.78 72.32 52531.49 88888.00 2008-04-14 04:09:25.909 105 18235.68 72.32 52531.42 88888.00 2008-04-14 04:09:26.409 105 18235.68 72.35 52531.46 88888.00 2008-04-14 04:09:26.909 105 18235.73 72.38 52531.42 88888.00 2008-04-14 04:09:27.409 105 18235.75 72.38 52531.49 88888.00 2008-04-14 04:09:27.909 105 18235.75 72.35 52531.56 88888.00 2008-04-14 04:09:28.409 105 18235.72 72.35 52531.60 88888.00 2008-04-14 04:09:28.909 105 18235.71 72.34 52531.56 88888.00 2008-04-14 04:09:29.409 105 18235.70 72.44 52531.49 88888.00 2008-04-14 04:09:29.909 105 18235.67 72.42 52531.55 88888.00 2008-04-14 04:09:30.409 105 18235.84 72.34 52531.50 88888.00 2008-04-14 04:09:30.909 105 18235.82 72.33 52531.50 88888.00 2008-04-14 04:09:31.409 105 18235.83 72.31 52531.53 88888.00 2008-04-14 04:09:31.909 105 18235.82 72.26 52531.55 88888.00 2008-04-14 04:09:32.409 105 18235.75 72.28 52531.53 88888.00 2008-04-14 04:09:32.909 105 18235.81 72.34 52531.54 88888.00 2008-04-14 04:09:33.409 105 18235.77 72.37 52531.49 88888.00 2008-04-14 04:09:33.909 105 18235.77 72.40 52531.44 88888.00 2008-04-14 04:09:34.409 105 18235.88 72.31 52531.48 88888.00 2008-04-14 04:09:34.909 105 18235.83 72.26 52531.45 88888.00 2008-04-14 04:09:35.409 105 18235.63 72.29 52531.48 88888.00 2008-04-14 04:09:35.909 105 18235.64 72.23 52531.58 88888.00 2008-04-14 04:09:36.409 105 18235.71 72.16 52531.50 88888.00 2008-04-14 04:09:36.909 105 18235.64 72.09 52531.55 88888.00 2008-04-14 04:09:37.409 105 18235.63 72.06 52531.59 88888.00 2008-04-14 04:09:37.909 105 18235.57 72.17 52531.45 88888.00 2008-04-14 04:09:38.409 105 18235.64 72.16 52531.43 88888.00 2008-04-14 04:09:38.909 105 18235.68 72.10 52531.47 88888.00 2008-04-14 04:09:39.409 105 18235.60 72.06 52531.50 88888.00 2008-04-14 04:09:39.909 105 18235.57 72.10 52531.56 88888.00 2008-04-14 04:09:40.409 105 18235.64 72.15 52531.42 88888.00 2008-04-14 04:09:40.909 105 18235.58 72.11 52531.41 88888.00 2008-04-14 04:09:41.409 105 18235.59 72.18 52531.47 88888.00 2008-04-14 04:09:41.909 105 18235.68 72.15 52531.42 88888.00 2008-04-14 04:09:42.409 105 18235.61 72.13 52531.54 88888.00 2008-04-14 04:09:42.909 105 18235.58 72.10 52531.55 88888.00 2008-04-14 04:09:43.409 105 18235.60 72.09 52531.52 88888.00 2008-04-14 04:09:43.909 105 18235.51 72.12 52531.55 88888.00 2008-04-14 04:09:44.409 105 18235.50 72.05 52531.54 88888.00 2008-04-14 04:09:44.909 105 18235.52 72.04 52531.43 88888.00 2008-04-14 04:09:45.409 105 18235.54 72.05 52531.38 88888.00 2008-04-14 04:09:45.909 105 18235.56 72.05 52531.44 88888.00 2008-04-14 04:09:46.409 105 18235.53 72.07 52531.37 88888.00 2008-04-14 04:09:46.909 105 18235.51 72.07 52531.43 88888.00 2008-04-14 04:09:47.409 105 18235.46 72.10 52531.43 88888.00 2008-04-14 04:09:47.909 105 18235.47 72.03 52531.47 88888.00 2008-04-14 04:09:48.409 105 18235.46 72.09 52531.35 88888.00 2008-04-14 04:09:48.909 105 18235.46 72.10 52531.33 88888.00 2008-04-14 04:09:49.409 105 18235.43 72.07 52531.38 88888.00 2008-04-14 04:09:49.909 105 18235.40 72.16 52531.35 88888.00 2008-04-14 04:09:50.409 105 18235.39 72.22 52531.36 88888.00 2008-04-14 04:09:50.909 105 18235.39 72.28 52531.36 88888.00 2008-04-14 04:09:51.409 105 18235.41 72.28 52531.41 88888.00 2008-04-14 04:09:51.909 105 18235.46 72.26 52531.41 88888.00 2008-04-14 04:09:52.409 105 18235.37 72.22 52531.35 88888.00 2008-04-14 04:09:52.909 105 18235.30 72.24 52531.35 88888.00 2008-04-14 04:09:53.409 105 18235.42 72.21 52531.33 88888.00 2008-04-14 04:09:53.909 105 18235.39 72.26 52531.35 88888.00 2008-04-14 04:09:54.409 105 18235.32 72.29 52531.36 88888.00 2008-04-14 04:09:54.909 105 18235.31 72.21 52531.27 88888.00 2008-04-14 04:09:55.409 105 18235.32 72.23 52531.32 88888.00 2008-04-14 04:09:55.909 105 18235.34 72.24 52531.31 88888.00 2008-04-14 04:09:56.409 105 18235.30 72.26 52531.27 88888.00 2008-04-14 04:09:56.909 105 18235.29 72.35 52531.34 88888.00 2008-04-14 04:09:57.409 105 18235.25 72.40 52531.37 88888.00 2008-04-14 04:09:57.909 105 18235.17 72.29 52531.30 88888.00 2008-04-14 04:09:58.409 105 18235.30 72.21 52531.37 88888.00 2008-04-14 04:09:58.909 105 18235.28 72.26 52531.52 88888.00 2008-04-14 04:09:59.409 105 18235.31 72.31 52531.54 88888.00 2008-04-14 04:09:59.909 105 18235.40 72.21 52531.46 88888.00 2008-04-14 04:10:00.409 105 18235.41 72.12 52531.47 88888.00 2008-04-14 04:10:00.909 105 18235.34 72.17 52531.43 88888.00 2008-04-14 04:10:01.409 105 18235.26 72.19 52531.40 88888.00 2008-04-14 04:10:01.909 105 18235.28 72.28 52531.35 88888.00 2008-04-14 04:10:02.409 105 18235.38 72.33 52531.40 88888.00 2008-04-14 04:10:02.909 105 18235.34 72.24 52531.49 88888.00 2008-04-14 04:10:03.409 105 18235.29 72.17 52531.56 88888.00 2008-04-14 04:10:03.909 105 18235.26 72.16 52531.52 88888.00 2008-04-14 04:10:04.409 105 18235.32 72.26 52531.42 88888.00 2008-04-14 04:10:04.909 105 18235.38 72.28 52531.38 88888.00 2008-04-14 04:10:05.409 105 18235.32 72.21 52531.34 88888.00 2008-04-14 04:10:05.909 105 18235.26 72.25 52531.41 88888.00 2008-04-14 04:10:06.409 105 18235.34 72.19 52531.56 88888.00 2008-04-14 04:10:06.909 105 18235.27 72.19 52531.57 88888.00 2008-04-14 04:10:07.409 105 18235.30 72.31 52531.49 88888.00 2008-04-14 04:10:07.909 105 18235.29 72.26 52531.41 88888.00 2008-04-14 04:10:08.409 105 18235.34 72.12 52531.52 88888.00 2008-04-14 04:10:08.909 105 18235.42 72.08 52531.46 88888.00 2008-04-14 04:10:09.409 105 18235.40 72.08 52531.52 88888.00 2008-04-14 04:10:09.909 105 18235.26 72.15 52531.68 88888.00 2008-04-14 04:10:10.409 105 18235.40 72.14 52531.67 88888.00 2008-04-14 04:10:10.909 105 18235.42 72.12 52531.70 88888.00 2008-04-14 04:10:11.409 105 18235.32 72.14 52531.53 88888.00 2008-04-14 04:10:11.909 105 18235.31 72.26 52531.41 88888.00 2008-04-14 04:10:12.409 105 18235.30 72.31 52531.36 88888.00 2008-04-14 04:10:12.909 105 18235.31 72.32 52531.40 88888.00 2008-04-14 04:10:13.409 105 18235.19 72.35 52531.40 88888.00 2008-04-14 04:10:13.909 105 18235.28 72.38 52531.50 88888.00 2008-04-14 04:10:14.409 105 18235.35 72.34 52531.55 88888.00 2008-04-14 04:10:14.909 105 18235.42 72.22 52531.53 88888.00 2008-04-14 04:10:15.409 105 18235.42 72.21 52531.48 88888.00 2008-04-14 04:10:15.909 105 18235.40 72.22 52531.37 88888.00 2008-04-14 04:10:16.409 105 18235.43 72.23 52531.50 88888.00 2008-04-14 04:10:16.909 105 18235.43 72.22 52531.49 88888.00 2008-04-14 04:10:17.409 105 18235.46 72.14 52531.45 88888.00 2008-04-14 04:10:17.909 105 18235.38 72.16 52531.47 88888.00 2008-04-14 04:10:18.409 105 18235.47 72.19 52531.42 88888.00 2008-04-14 04:10:18.909 105 18235.53 72.14 52531.27 88888.00 2008-04-14 04:10:19.409 105 18235.47 72.14 52531.25 88888.00 2008-04-14 04:10:19.909 105 18235.37 72.21 52531.42 88888.00 2008-04-14 04:10:20.409 105 18235.38 72.23 52531.59 88888.00 2008-04-14 04:10:20.909 105 18235.38 72.23 52531.59 88888.00 2008-04-14 04:10:21.409 105 18235.29 72.25 52531.62 88888.00 2008-04-14 04:10:21.909 105 18235.34 72.29 52531.62 88888.00 2008-04-14 04:10:22.409 105 18235.37 72.31 52531.59 88888.00 2008-04-14 04:10:22.909 105 18235.39 72.28 52531.61 88888.00 2008-04-14 04:10:23.409 105 18235.42 72.25 52531.61 88888.00 2008-04-14 04:10:23.909 105 18235.45 72.28 52531.55 88888.00 2008-04-14 04:10:24.409 105 18235.52 72.32 52531.67 88888.00 2008-04-14 04:10:24.909 105 18235.47 72.35 52531.80 88888.00 2008-04-14 04:10:25.409 105 18235.35 72.38 52531.87 88888.00 2008-04-14 04:10:25.909 105 18235.30 72.35 52531.79 88888.00 2008-04-14 04:10:26.409 105 18235.30 72.31 52531.82 88888.00 2008-04-14 04:10:26.909 105 18235.36 72.34 52531.80 88888.00 2008-04-14 04:10:27.409 105 18235.41 72.31 52531.77 88888.00 2008-04-14 04:10:27.909 105 18235.38 72.30 52531.59 88888.00 2008-04-14 04:10:28.409 105 18235.47 72.33 52531.41 88888.00 2008-04-14 04:10:28.909 105 18235.50 72.35 52531.46 88888.00 2008-04-14 04:10:29.409 105 18235.56 72.35 52531.52 88888.00 2008-04-14 04:10:29.909 105 18235.47 72.38 52531.50 88888.00 2008-04-14 04:10:30.409 105 18235.43 72.45 52531.50 88888.00 2008-04-14 04:10:30.909 105 18235.60 72.41 52531.49 88888.00 2008-04-14 04:10:31.409 105 18235.69 72.35 52531.50 88888.00 2008-04-14 04:10:31.909 105 18235.78 72.36 52531.46 88888.00 2008-04-14 04:10:32.409 105 18235.91 72.36 52531.61 88888.00 2008-04-14 04:10:32.909 105 18235.90 72.35 52531.62 88888.00 2008-04-14 04:10:33.409 105 18235.64 72.28 52531.56 88888.00 2008-04-14 04:10:33.909 105 18235.58 72.34 52531.59 88888.00 2008-04-14 04:10:34.409 105 18235.62 72.32 52531.71 88888.00 2008-04-14 04:10:34.909 105 18235.53 72.20 52531.64 88888.00 2008-04-14 04:10:35.409 105 18235.64 72.22 52531.55 88888.00 2008-04-14 04:10:35.909 105 18235.60 72.22 52531.48 88888.00 2008-04-14 04:10:36.409 105 18235.61 72.23 52531.48 88888.00 2008-04-14 04:10:36.909 105 18235.69 72.24 52531.49 88888.00 2008-04-14 04:10:37.409 105 18235.68 72.30 52531.57 88888.00 2008-04-14 04:10:37.909 105 18235.73 72.28 52531.65 88888.00 2008-04-14 04:10:38.409 105 18235.64 72.31 52531.71 88888.00 2008-04-14 04:10:38.909 105 18235.63 72.36 52531.64 88888.00 2008-04-14 04:10:39.409 105 18235.50 72.39 52531.62 88888.00 2008-04-14 04:10:39.909 105 18235.51 72.40 52531.68 88888.00 2008-04-14 04:10:40.409 105 18235.61 72.44 52531.66 88888.00 2008-04-14 04:10:40.909 105 18235.60 72.45 52531.73 88888.00 2008-04-14 04:10:41.409 105 18235.49 72.47 52531.68 88888.00 2008-04-14 04:10:41.909 105 18235.47 72.53 52531.66 88888.00 2008-04-14 04:10:42.409 105 18235.37 72.56 52531.68 88888.00 2008-04-14 04:10:42.909 105 18235.48 72.47 52531.78 88888.00 2008-04-14 04:10:43.409 105 18235.64 72.40 52531.70 88888.00 2008-04-14 04:10:43.909 105 18235.69 72.43 52531.70 88888.00 2008-04-14 04:10:44.409 105 18235.68 72.45 52531.62 88888.00 2008-04-14 04:10:44.909 105 18235.64 72.44 52531.54 88888.00 2008-04-14 04:10:45.409 105 18235.66 72.41 52531.54 88888.00 2008-04-14 04:10:45.909 105 18235.68 72.43 52531.59 88888.00 2008-04-14 04:10:46.409 105 18235.56 72.40 52531.61 88888.00 2008-04-14 04:10:46.909 105 18235.66 72.42 52531.68 88888.00 2008-04-14 04:10:47.409 105 18235.64 72.30 52531.56 88888.00 2008-04-14 04:10:47.909 105 18235.59 72.14 52531.59 88888.00 2008-04-14 04:10:48.409 105 18235.53 72.18 52531.69 88888.00 2008-04-14 04:10:48.909 105 18235.62 72.28 52531.75 88888.00 2008-04-14 04:10:49.409 105 18235.61 72.30 52531.68 88888.00 2008-04-14 04:10:49.909 105 18235.58 72.26 52531.69 88888.00 2008-04-14 04:10:50.409 105 18235.59 72.32 52531.62 88888.00 2008-04-14 04:10:50.909 105 18235.68 72.25 52531.56 88888.00 2008-04-14 04:10:51.409 105 18235.66 72.24 52531.53 88888.00 2008-04-14 04:10:51.909 105 18235.53 72.22 52531.61 88888.00 2008-04-14 04:10:52.409 105 18235.53 72.24 52531.55 88888.00 2008-04-14 04:10:52.909 105 18235.56 72.18 52531.56 88888.00 2008-04-14 04:10:53.409 105 18235.43 72.18 52531.65 88888.00 2008-04-14 04:10:53.909 105 18235.42 72.12 52531.61 88888.00 2008-04-14 04:10:54.409 105 18235.49 72.12 52531.67 88888.00 2008-04-14 04:10:54.909 105 18235.42 72.13 52531.68 88888.00 2008-04-14 04:10:55.409 105 18235.47 72.18 52531.72 88888.00 2008-04-14 04:10:55.909 105 18235.50 72.10 52531.84 88888.00 2008-04-14 04:10:56.409 105 18235.18 72.12 52531.81 88888.00 2008-04-14 04:10:56.909 105 18235.29 72.17 52531.78 88888.00 2008-04-14 04:10:57.409 105 18235.38 72.21 52531.71 88888.00 2008-04-14 04:10:57.909 105 18235.41 72.25 52531.72 88888.00 2008-04-14 04:10:58.409 105 18235.36 72.22 52531.73 88888.00 2008-04-14 04:10:58.909 105 18235.31 72.18 52531.65 88888.00 2008-04-14 04:10:59.409 105 18235.26 72.19 52531.57 88888.00 2008-04-14 04:10:59.909 105 18235.19 72.19 52531.59 88888.00 2008-04-14 04:11:00.409 105 18235.20 72.10 52531.68 88888.00 2008-04-14 04:11:00.909 105 18235.16 72.11 52531.73 88888.00 2008-04-14 04:11:01.409 105 18235.19 72.16 52531.76 88888.00 2008-04-14 04:11:01.909 105 18235.24 72.11 52531.76 88888.00 2008-04-14 04:11:02.409 105 18235.17 72.18 52531.65 88888.00 2008-04-14 04:11:02.909 105 18235.24 72.15 52531.70 88888.00 2008-04-14 04:11:03.409 105 18235.20 72.13 52531.69 88888.00 2008-04-14 04:11:03.909 105 18235.19 72.16 52531.73 88888.00 2008-04-14 04:11:04.409 105 18235.25 72.18 52531.73 88888.00 2008-04-14 04:11:04.909 105 18235.20 72.20 52531.67 88888.00 2008-04-14 04:11:05.409 105 18235.15 72.20 52531.77 88888.00 2008-04-14 04:11:05.909 105 18235.27 72.26 52531.60 88888.00 2008-04-14 04:11:06.409 105 18235.18 72.26 52531.61 88888.00 2008-04-14 04:11:06.909 105 18235.24 72.29 52531.68 88888.00 2008-04-14 04:11:07.409 105 18235.23 72.22 52531.68 88888.00 2008-04-14 04:11:07.909 105 18235.27 72.21 52531.72 88888.00 2008-04-14 04:11:08.409 105 18235.29 72.20 52531.75 88888.00 2008-04-14 04:11:08.909 105 18235.24 72.18 52531.68 88888.00 2008-04-14 04:11:09.409 105 18235.20 71.99 52531.59 88888.00 2008-04-14 04:11:09.909 105 18235.23 72.10 52531.69 88888.00 2008-04-14 04:11:10.409 105 18235.34 72.18 52531.75 88888.00 2008-04-14 04:11:10.909 105 18235.34 72.26 52531.77 88888.00 2008-04-14 04:11:11.409 105 18235.13 72.29 52531.70 88888.00 2008-04-14 04:11:11.909 105 18235.12 72.31 52531.76 88888.00 2008-04-14 04:11:12.409 105 18235.09 72.38 52531.61 88888.00 2008-04-14 04:11:12.909 105 18235.09 72.44 52531.68 88888.00 2008-04-14 04:11:13.409 105 18235.19 72.43 52531.73 88888.00 2008-04-14 04:11:13.909 105 18235.34 72.49 52531.79 88888.00 2008-04-14 04:11:14.409 105 18235.37 72.51 52531.78 88888.00 2008-04-14 04:11:14.909 105 18235.42 72.49 52531.71 88888.00 2008-04-14 04:11:15.409 105 18235.34 72.50 52531.61 88888.00 2008-04-14 04:11:15.909 105 18235.43 72.45 52531.64 88888.00 2008-04-14 04:11:16.409 105 18235.38 72.46 52531.70 88888.00 2008-04-14 04:11:16.909 105 18235.30 72.40 52531.81 88888.00 2008-04-14 04:11:17.409 105 18235.40 72.36 52531.77 88888.00 2008-04-14 04:11:17.909 105 18235.39 72.44 52531.77 88888.00 2008-04-14 04:11:18.409 105 18235.28 72.44 52531.77 88888.00 2008-04-14 04:11:18.909 105 18235.38 72.35 52531.73 88888.00 2008-04-14 04:11:19.409 105 18235.50 72.33 52531.67 88888.00 2008-04-14 04:11:19.909 105 18235.38 72.29 52531.75 88888.00 2008-04-14 04:11:20.409 105 18235.39 72.31 52531.60 88888.00 2008-04-14 04:11:20.909 105 18235.29 72.32 52531.67 88888.00 2008-04-14 04:11:21.409 105 18235.18 72.52 52531.76 88888.00 2008-04-14 04:11:21.909 105 18235.32 72.51 52531.84 88888.00 2008-04-14 04:11:22.409 105 18235.45 72.45 52531.79 88888.00 2008-04-14 04:11:22.909 105 18235.45 72.43 52531.58 88888.00 2008-04-14 04:11:23.409 105 18235.40 72.43 52531.54 88888.00 2008-04-14 04:11:23.909 105 18235.41 72.41 52531.61 88888.00 2008-04-14 04:11:24.409 105 18235.48 72.48 52531.66 88888.00 2008-04-14 04:11:24.909 105 18235.56 72.56 52531.69 88888.00 2008-04-14 04:11:25.409 105 18235.58 72.47 52531.62 88888.00 2008-04-14 04:11:25.909 105 18235.36 72.40 52531.56 88888.00 2008-04-14 04:11:26.409 105 18235.38 72.53 52531.54 88888.00 2008-04-14 04:11:26.909 105 18235.56 72.52 52531.54 88888.00 2008-04-14 04:11:27.409 105 18235.64 72.48 52531.60 88888.00 2008-04-14 04:11:27.909 105 18235.50 72.44 52531.65 88888.00 2008-04-14 04:11:28.409 105 18235.51 72.47 52531.62 88888.00 2008-04-14 04:11:28.909 105 18235.57 72.46 52531.65 88888.00 2008-04-14 04:11:29.409 105 18235.56 72.42 52531.69 88888.00 2008-04-14 04:11:29.909 105 18235.52 72.51 52531.75 88888.00 2008-04-14 04:11:30.409 105 18235.45 72.55 52531.71 88888.00 2008-04-14 04:11:30.909 105 18235.43 72.64 52531.83 88888.00 2008-04-14 04:11:31.409 105 18235.43 72.56 52531.85 88888.00 2008-04-14 04:11:31.909 105 18235.54 72.51 52531.79 88888.00 2008-04-14 04:11:32.409 105 18235.52 72.51 52531.75 88888.00 2008-04-14 04:11:32.909 105 18235.53 72.58 52531.71 88888.00 2008-04-14 04:11:33.409 105 18235.56 72.48 52531.76 88888.00 2008-04-14 04:11:33.909 105 18235.56 72.41 52531.76 88888.00 2008-04-14 04:11:34.409 105 18235.61 72.43 52531.79 88888.00 2008-04-14 04:11:34.909 105 18235.64 72.45 52531.76 88888.00 2008-04-14 04:11:35.409 105 18235.61 72.44 52531.80 88888.00 2008-04-14 04:11:35.909 105 18235.64 72.43 52531.78 88888.00 2008-04-14 04:11:36.409 105 18235.63 72.47 52531.75 88888.00 2008-04-14 04:11:36.909 105 18235.72 72.52 52531.85 88888.00 2008-04-14 04:11:37.409 105 18235.72 72.56 52531.87 88888.00 2008-04-14 04:11:37.909 105 18235.68 72.52 52531.80 88888.00 2008-04-14 04:11:38.409 105 18235.66 72.57 52531.83 88888.00 2008-04-14 04:11:38.909 105 18235.60 72.56 52531.89 88888.00 2008-04-14 04:11:39.409 105 18235.66 72.55 52531.90 88888.00 2008-04-14 04:11:39.909 105 18235.54 72.56 52531.94 88888.00 2008-04-14 04:11:40.409 105 18235.56 72.57 52531.84 88888.00 2008-04-14 04:11:40.909 105 18235.54 72.63 52531.90 88888.00 2008-04-14 04:11:41.409 105 18235.48 72.58 52531.94 88888.00 2008-04-14 04:11:41.909 105 18235.50 72.53 52531.85 88888.00 2008-04-14 04:11:42.409 105 18235.56 72.52 52531.79 88888.00 2008-04-14 04:11:42.909 105 18235.56 72.55 52531.95 88888.00 2008-04-14 04:11:43.409 105 18235.67 72.54 52531.93 88888.00 2008-04-14 04:11:43.909 105 18235.75 72.51 52531.90 88888.00 2008-04-14 04:11:44.409 105 18235.85 72.46 52531.85 88888.00 2008-04-14 04:11:44.909 105 18235.92 72.44 52531.80 88888.00 2008-04-14 04:11:45.409 105 18235.90 72.38 52531.76 88888.00 2008-04-14 04:11:45.909 105 18235.81 72.37 52531.75 88888.00 2008-04-14 04:11:46.409 105 18235.66 72.48 52531.82 88888.00 2008-04-14 04:11:46.909 105 18235.73 72.49 52531.83 88888.00 2008-04-14 04:11:47.409 105 18235.81 72.45 52531.85 88888.00 2008-04-14 04:11:47.909 105 18235.80 72.46 52531.89 88888.00 2008-04-14 04:11:48.409 105 18235.84 72.50 52531.81 88888.00 2008-04-14 04:11:48.909 105 18235.78 72.50 52531.91 88888.00 2008-04-14 04:11:49.409 105 18235.74 72.48 52531.90 88888.00 2008-04-14 04:11:49.909 105 18235.69 72.49 52531.93 88888.00 2008-04-14 04:11:50.409 105 18235.58 72.45 52531.94 88888.00 2008-04-14 04:11:50.909 105 18235.66 72.41 52531.99 88888.00 2008-04-14 04:11:51.409 105 18235.70 72.45 52531.99 88888.00 2008-04-14 04:11:51.909 105 18235.74 72.53 52532.02 88888.00 2008-04-14 04:11:52.409 105 18235.69 72.49 52531.92 88888.00 2008-04-14 04:11:52.909 105 18235.71 72.49 52532.00 88888.00 2008-04-14 04:11:53.409 105 18235.69 72.46 52532.11 88888.00 2008-04-14 04:11:53.909 105 18235.66 72.39 52532.07 88888.00 2008-04-14 04:11:54.409 105 18235.70 72.46 52532.05 88888.00 2008-04-14 04:11:54.909 105 18235.71 72.42 52532.24 88888.00 2008-04-14 04:11:55.409 105 18235.64 72.44 52532.17 88888.00 2008-04-14 04:11:55.909 105 18235.70 72.45 52532.12 88888.00 2008-04-14 04:11:56.409 105 18235.74 72.49 52532.10 88888.00 2008-04-14 04:11:56.909 105 18235.77 72.46 52532.11 88888.00 2008-04-14 04:11:57.409 105 18235.63 72.45 52532.12 88888.00 2008-04-14 04:11:57.909 105 18235.56 72.46 52532.12 88888.00 2008-04-14 04:11:58.409 105 18235.54 72.35 52532.17 88888.00 2008-04-14 04:11:58.909 105 18235.56 72.31 52532.08 88888.00 2008-04-14 04:11:59.409 105 18235.58 72.34 52532.02 88888.00 2008-04-14 04:11:59.909 105 18235.62 72.41 52532.04 88888.00 2008-04-14 04:12:00.409 105 18235.70 72.40 52532.10 88888.00 2008-04-14 04:12:00.909 105 18235.72 72.39 52532.04 88888.00 2008-04-14 04:12:01.409 105 18235.68 72.41 52532.03 88888.00 2008-04-14 04:12:01.909 105 18235.58 72.45 52532.12 88888.00 2008-04-14 04:12:02.409 105 18235.56 72.46 52532.03 88888.00 2008-04-14 04:12:02.909 105 18235.59 72.51 52532.08 88888.00 2008-04-14 04:12:03.409 105 18235.63 72.50 52532.12 88888.00 2008-04-14 04:12:03.909 105 18235.60 72.51 52532.15 88888.00 2008-04-14 04:12:04.409 105 18235.68 72.47 52532.20 88888.00 2008-04-14 04:12:04.909 105 18235.72 72.53 52532.10 88888.00 2008-04-14 04:12:05.409 105 18235.66 72.53 52532.00 88888.00 2008-04-14 04:12:05.909 105 18235.63 72.48 52531.92 88888.00 2008-04-14 04:12:06.409 105 18235.63 72.41 52531.85 88888.00 2008-04-14 04:12:06.909 105 18235.50 72.41 52531.87 88888.00 2008-04-14 04:12:07.409 105 18235.59 72.34 52531.83 88888.00 2008-04-14 04:12:07.909 105 18235.57 72.37 52531.82 88888.00 2008-04-14 04:12:08.409 105 18235.47 72.46 52531.92 88888.00 2008-04-14 04:12:08.909 105 18235.43 72.40 52531.76 88888.00 2008-04-14 04:12:09.409 105 18235.47 72.43 52531.70 88888.00 2008-04-14 04:12:09.909 105 18235.38 72.50 52531.67 88888.00 2008-04-14 04:12:10.409 105 18235.45 72.54 52531.64 88888.00 2008-04-14 04:12:10.909 105 18235.45 72.46 52531.69 88888.00 2008-04-14 04:12:11.409 105 18235.42 72.50 52531.81 88888.00 2008-04-14 04:12:11.909 105 18235.54 72.56 52531.90 88888.00 2008-04-14 04:12:12.409 105 18235.52 72.56 52531.88 88888.00 2008-04-14 04:12:12.909 105 18235.37 72.54 52531.93 88888.00 2008-04-14 04:12:13.409 105 18235.25 72.57 52531.95 88888.00 2008-04-14 04:12:13.909 105 18235.28 72.56 52531.88 88888.00 2008-04-14 04:12:14.409 105 18235.47 72.64 52531.94 88888.00 2008-04-14 04:12:14.909 105 18235.54 72.49 52532.12 88888.00 2008-04-14 04:12:15.409 105 18235.56 72.51 52532.12 88888.00 2008-04-14 04:12:15.909 105 18235.56 72.58 52532.14 88888.00 2008-04-14 04:12:16.409 105 18235.56 72.56 52532.20 88888.00 2008-04-14 04:12:16.909 105 18235.57 72.49 52532.17 88888.00 2008-04-14 04:12:17.409 105 18235.56 72.45 52532.04 88888.00 2008-04-14 04:12:17.909 105 18235.46 72.42 52532.14 88888.00 2008-04-14 04:12:18.409 105 18235.45 72.42 52532.22 88888.00 2008-04-14 04:12:18.909 105 18235.38 72.45 52532.23 88888.00 2008-04-14 04:12:19.409 105 18235.30 72.46 52532.07 88888.00 2008-04-14 04:12:19.909 105 18235.43 72.45 52532.12 88888.00 2008-04-14 04:12:20.409 105 18235.56 72.44 52532.23 88888.00 2008-04-14 04:12:20.909 105 18235.47 72.45 52532.07 88888.00 2008-04-14 04:12:21.409 105 18235.57 72.48 52532.06 88888.00 2008-04-14 04:12:21.909 105 18235.56 72.50 52532.08 88888.00 2008-04-14 04:12:22.409 105 18235.46 72.46 52532.07 88888.00 2008-04-14 04:12:22.909 105 18235.51 72.48 52532.08 88888.00 2008-04-14 04:12:23.409 105 18235.50 72.51 52532.15 88888.00 2008-04-14 04:12:23.909 105 18235.45 72.53 52532.24 88888.00 2008-04-14 04:12:24.409 105 18235.47 72.45 52532.31 88888.00 2008-04-14 04:12:24.909 105 18235.46 72.42 52532.19 88888.00 2008-04-14 04:12:25.409 105 18235.47 72.44 52532.29 88888.00 2008-04-14 04:12:25.909 105 18235.53 72.41 52532.30 88888.00 2008-04-14 04:12:26.409 105 18235.49 72.45 52532.18 88888.00 2008-04-14 04:12:26.909 105 18235.56 72.49 52532.20 88888.00 2008-04-14 04:12:27.409 105 18235.56 72.51 52532.20 88888.00 2008-04-14 04:12:27.909 105 18235.61 72.54 52532.29 88888.00 2008-04-14 04:12:28.409 105 18235.53 72.54 52532.26 88888.00 2008-04-14 04:12:28.909 105 18235.58 72.56 52532.07 88888.00 2008-04-14 04:12:29.409 105 18235.59 72.61 52532.15 88888.00 2008-04-14 04:12:29.909 105 18235.67 72.59 52532.36 88888.00 2008-04-14 04:12:30.409 105 18235.64 72.63 52532.47 88888.00 2008-04-14 04:12:30.909 105 18235.68 72.62 52532.48 88888.00 2008-04-14 04:12:31.409 105 18235.73 72.66 52532.50 88888.00 2008-04-14 04:12:31.909 105 18235.83 72.71 52532.39 88888.00 2008-04-14 04:12:32.409 105 18235.82 72.72 52532.27 88888.00 2008-04-14 04:12:32.909 105 18235.90 72.72 52532.31 88888.00 2008-04-14 04:12:33.409 105 18235.86 72.75 52532.46 88888.00 2008-04-14 04:12:33.909 105 18235.73 72.72 52532.37 88888.00 2008-04-14 04:12:34.409 105 18235.73 72.75 52532.31 88888.00 2008-04-14 04:12:34.909 105 18235.88 72.79 52532.37 88888.00 2008-04-14 04:12:35.409 105 18235.83 72.74 52532.37 88888.00 2008-04-14 04:12:35.909 105 18235.78 72.67 52532.40 88888.00 2008-04-14 04:12:36.409 105 18235.77 72.70 52532.41 88888.00 2008-04-14 04:12:36.909 105 18235.69 72.70 52532.38 88888.00 2008-04-14 04:12:37.409 105 18235.78 72.65 52532.34 88888.00 2008-04-14 04:12:37.909 105 18235.70 72.62 52532.43 88888.00 2008-04-14 04:12:38.409 105 18235.57 72.69 52532.51 88888.00 2008-04-14 04:12:38.909 105 18235.68 72.72 52532.47 88888.00 2008-04-14 04:12:39.409 105 18235.82 72.69 52532.50 88888.00 2008-04-14 04:12:39.909 105 18235.89 72.68 52532.38 88888.00 2008-04-14 04:12:40.409 105 18235.82 72.70 52532.34 88888.00 2008-04-14 04:12:40.909 105 18235.80 72.72 52532.24 88888.00 2008-04-14 04:12:41.409 105 18235.73 72.69 52532.26 88888.00 2008-04-14 04:12:41.909 105 18235.68 72.68 52532.26 88888.00 2008-04-14 04:12:42.409 105 18235.60 72.66 52532.39 88888.00 2008-04-14 04:12:42.909 105 18235.58 72.64 52532.31 88888.00 2008-04-14 04:12:43.409 105 18235.71 72.59 52532.29 88888.00 2008-04-14 04:12:43.909 105 18235.88 72.59 52532.37 88888.00 2008-04-14 04:12:44.409 105 18235.74 72.56 52532.28 88888.00 2008-04-14 04:12:44.909 105 18235.58 72.62 52532.26 88888.00 2008-04-14 04:12:45.409 105 18235.78 72.57 52532.26 88888.00 2008-04-14 04:12:45.909 105 18235.88 72.56 52532.34 88888.00 2008-04-14 04:12:46.409 105 18235.80 72.55 52532.33 88888.00 2008-04-14 04:12:46.909 105 18235.78 72.59 52532.25 88888.00 2008-04-14 04:12:47.409 105 18235.85 72.68 52532.29 88888.00 2008-04-14 04:12:47.909 105 18235.92 72.62 52532.41 88888.00 2008-04-14 04:12:48.409 105 18236.04 72.64 52532.45 88888.00 2008-04-14 04:12:48.909 105 18236.00 72.70 52532.42 88888.00 2008-04-14 04:12:49.409 105 18235.95 72.66 52532.51 88888.00 2008-04-14 04:12:49.909 105 18235.84 72.62 52532.47 88888.00 2008-04-14 04:12:50.409 105 18235.86 72.57 52532.38 88888.00 2008-04-14 04:12:50.909 105 18236.00 72.58 52532.38 88888.00 2008-04-14 04:12:51.409 105 18235.99 72.51 52532.36 88888.00 2008-04-14 04:12:51.909 105 18236.00 72.52 52532.35 88888.00 2008-04-14 04:12:52.409 105 18235.93 72.52 52532.33 88888.00 2008-04-14 04:12:52.909 105 18235.94 72.59 52532.34 88888.00 2008-04-14 04:12:53.409 105 18235.90 72.66 52532.30 88888.00 2008-04-14 04:12:53.909 105 18235.86 72.76 52532.27 88888.00 2008-04-14 04:12:54.409 105 18235.99 72.64 52532.40 88888.00 2008-04-14 04:12:54.909 105 18236.03 72.47 52532.42 88888.00 2008-04-14 04:12:55.409 105 18236.03 72.50 52532.40 88888.00 2008-04-14 04:12:55.909 105 18236.15 72.52 52532.42 88888.00 2008-04-14 04:12:56.409 105 18236.21 72.54 52532.47 88888.00 2008-04-14 04:12:56.909 105 18236.15 72.56 52532.42 88888.00 2008-04-14 04:12:57.409 105 18236.05 72.59 52532.33 88888.00 2008-04-14 04:12:57.909 105 18236.08 72.62 52532.45 88888.00 2008-04-14 04:12:58.409 105 18236.12 72.64 52532.45 88888.00 2008-04-14 04:12:58.909 105 18236.10 72.51 52532.42 88888.00 2008-04-14 04:12:59.409 105 18236.01 72.45 52532.33 88888.00 2008-04-14 04:12:59.909 105 18235.99 72.48 52532.42 88888.00 2008-04-14 04:13:00.409 105 18236.00 72.48 52532.50 88888.00 2008-04-14 04:13:00.909 105 18236.02 72.52 52532.46 88888.00 2008-04-14 04:13:01.409 105 18236.02 72.55 52532.40 88888.00 2008-04-14 04:13:01.909 105 18236.05 72.51 52532.45 88888.00 2008-04-14 04:13:02.409 105 18236.02 72.41 52532.39 88888.00 2008-04-14 04:13:02.909 105 18236.12 72.40 52532.50 88888.00 2008-04-14 04:13:03.409 105 18236.11 72.45 52532.46 88888.00 2008-04-14 04:13:03.909 105 18236.10 72.41 52532.46 88888.00 2008-04-14 04:13:04.409 105 18236.07 72.40 52532.47 88888.00 2008-04-14 04:13:04.909 105 18236.12 72.38 52532.51 88888.00 2008-04-14 04:13:05.409 105 18236.14 72.42 52532.46 88888.00 2008-04-14 04:13:05.909 105 18236.07 72.41 52532.42 88888.00 2008-04-14 04:13:06.409 105 18236.14 72.36 52532.40 88888.00 2008-04-14 04:13:06.909 105 18235.96 72.43 52532.37 88888.00 2008-04-14 04:13:07.409 105 18235.95 72.41 52532.41 88888.00 2008-04-14 04:13:07.909 105 18235.88 72.38 52532.39 88888.00 2008-04-14 04:13:08.409 105 18235.95 72.43 52532.45 88888.00 2008-04-14 04:13:08.909 105 18235.96 72.49 52532.47 88888.00 2008-04-14 04:13:09.409 105 18235.95 72.39 52532.39 88888.00 2008-04-14 04:13:09.909 105 18235.97 72.46 52532.36 88888.00 2008-04-14 04:13:10.409 105 18235.92 72.48 52532.29 88888.00 2008-04-14 04:13:10.909 105 18235.88 72.44 52532.29 88888.00 2008-04-14 04:13:11.409 105 18235.97 72.54 52532.36 88888.00 2008-04-14 04:13:11.909 105 18235.92 72.48 52532.37 88888.00 2008-04-14 04:13:12.409 105 18235.89 72.44 52532.37 88888.00 2008-04-14 04:13:12.909 105 18235.90 72.34 52532.37 88888.00 2008-04-14 04:13:13.409 105 18235.91 72.42 52532.38 88888.00 2008-04-14 04:13:13.909 105 18236.00 72.43 52532.39 88888.00 2008-04-14 04:13:14.409 105 18236.04 72.36 52532.28 88888.00 2008-04-14 04:13:14.909 105 18235.94 72.38 52532.37 88888.00 2008-04-14 04:13:15.409 105 18235.84 72.39 52532.26 88888.00 2008-04-14 04:13:15.909 105 18235.80 72.41 52532.25 88888.00 2008-04-14 04:13:16.409 105 18235.89 72.44 52532.23 88888.00 2008-04-14 04:13:16.909 105 18235.90 72.39 52532.22 88888.00 2008-04-14 04:13:17.409 105 18235.91 72.30 52532.22 88888.00 2008-04-14 04:13:17.909 105 18235.97 72.26 52532.31 88888.00 2008-04-14 04:13:18.409 105 18236.01 72.38 52532.31 88888.00 2008-04-14 04:13:18.909 105 18235.99 72.42 52532.26 88888.00 2008-04-14 04:13:19.409 105 18235.97 72.42 52532.24 88888.00 2008-04-14 04:13:19.909 105 18235.88 72.42 52532.35 88888.00 2008-04-14 04:13:20.409 105 18235.89 72.42 52532.38 88888.00 2008-04-14 04:13:20.909 105 18236.08 72.47 52532.38 88888.00 2008-04-14 04:13:21.409 105 18236.08 72.50 52532.35 88888.00 2008-04-14 04:13:21.909 105 18236.00 72.51 52532.34 88888.00 2008-04-14 04:13:22.409 105 18235.91 72.51 52532.35 88888.00 2008-04-14 04:13:22.909 105 18235.91 72.48 52532.35 88888.00 2008-04-14 04:13:23.409 105 18236.03 72.46 52532.34 88888.00 2008-04-14 04:13:23.909 105 18236.06 72.43 52532.39 88888.00 2008-04-14 04:13:24.409 105 18236.00 72.49 52532.42 88888.00 2008-04-14 04:13:24.909 105 18236.15 72.51 52532.43 88888.00 2008-04-14 04:13:25.409 105 18236.04 72.52 52532.37 88888.00 2008-04-14 04:13:25.909 105 18236.02 72.49 52532.33 88888.00 2008-04-14 04:13:26.409 105 18236.04 72.40 52532.45 88888.00 2008-04-14 04:13:26.909 105 18236.04 72.54 52532.36 88888.00 2008-04-14 04:13:27.409 105 18236.01 72.63 52532.35 88888.00 2008-04-14 04:13:27.909 105 18235.93 72.47 52532.39 88888.00 2008-04-14 04:13:28.409 105 18235.93 72.43 52532.65 88888.00 2008-04-14 04:13:28.909 105 18236.19 72.46 52532.65 88888.00 2008-04-14 04:13:29.409 105 18236.19 72.47 52532.63 88888.00 2008-04-14 04:13:29.909 105 18236.17 72.37 52532.50 88888.00 2008-04-14 04:13:30.409 105 18236.12 72.44 52532.48 88888.00 2008-04-14 04:13:30.909 105 18236.05 72.48 52532.58 88888.00 2008-04-14 04:13:31.409 105 18236.10 72.41 52532.50 88888.00 2008-04-14 04:13:31.909 105 18236.11 72.41 52532.53 88888.00 2008-04-14 04:13:32.409 105 18236.08 72.43 52532.57 88888.00 2008-04-14 04:13:32.909 105 18236.07 72.39 52532.54 88888.00 2008-04-14 04:13:33.409 105 18236.10 72.38 52532.43 88888.00 2008-04-14 04:13:33.909 105 18236.14 72.33 52532.31 88888.00 2008-04-14 04:13:34.409 105 18236.06 72.38 52532.33 88888.00 2008-04-14 04:13:34.909 105 18236.01 72.44 52532.41 88888.00 2008-04-14 04:13:35.409 105 18236.02 72.45 52532.31 88888.00 2008-04-14 04:13:35.909 105 18236.06 72.49 52532.40 88888.00 2008-04-14 04:13:36.409 105 18236.04 72.51 52532.40 88888.00 2008-04-14 04:13:36.909 105 18235.99 72.49 52532.38 88888.00 2008-04-14 04:13:37.409 105 18236.03 72.39 52532.40 88888.00 2008-04-14 04:13:37.909 105 18236.04 72.35 52532.40 88888.00 2008-04-14 04:13:38.409 105 18235.96 72.41 52532.40 88888.00 2008-04-14 04:13:38.909 105 18236.04 72.39 52532.33 88888.00 2008-04-14 04:13:39.409 105 18236.06 72.43 52532.35 88888.00 2008-04-14 04:13:39.909 105 18235.95 72.48 52532.40 88888.00 2008-04-14 04:13:40.409 105 18235.95 72.55 52532.54 88888.00 2008-04-14 04:13:40.909 105 18236.02 72.61 52532.53 88888.00 2008-04-14 04:13:41.409 105 18235.96 72.57 52532.51 88888.00 2008-04-14 04:13:41.909 105 18235.91 72.52 52532.52 88888.00 2008-04-14 04:13:42.409 105 18235.86 72.53 52532.60 88888.00 2008-04-14 04:13:42.909 105 18235.79 72.55 52532.63 88888.00 2008-04-14 04:13:43.409 105 18235.94 72.53 52532.64 88888.00 2008-04-14 04:13:43.909 105 18236.16 72.46 52532.71 88888.00 2008-04-14 04:13:44.409 105 18236.12 72.44 52532.75 88888.00 2008-04-14 04:13:44.909 105 18235.99 72.49 52532.70 88888.00 2008-04-14 04:13:45.409 105 18235.97 72.47 52532.68 88888.00 2008-04-14 04:13:45.909 105 18236.02 72.41 52532.81 88888.00 2008-04-14 04:13:46.409 105 18236.05 72.39 52532.84 88888.00 2008-04-14 04:13:46.909 105 18236.02 72.46 52532.74 88888.00 2008-04-14 04:13:47.409 105 18236.03 72.45 52532.73 88888.00 2008-04-14 04:13:47.909 105 18235.95 72.45 52532.81 88888.00 2008-04-14 04:13:48.409 105 18236.03 72.49 52532.85 88888.00 2008-04-14 04:13:48.909 105 18236.12 72.48 52532.88 88888.00 2008-04-14 04:13:49.409 105 18236.08 72.46 52532.98 88888.00 2008-04-14 04:13:49.909 105 18236.08 72.52 52533.04 88888.00 2008-04-14 04:13:50.409 105 18236.28 72.43 52532.99 88888.00 2008-04-14 04:13:50.909 105 18236.25 72.41 52532.85 88888.00 2008-04-14 04:13:51.409 105 18236.23 72.46 52532.80 88888.00 2008-04-14 04:13:51.909 105 18236.10 72.56 52532.82 88888.00 2008-04-14 04:13:52.409 105 18236.06 72.59 52532.85 88888.00 2008-04-14 04:13:52.909 105 18236.10 72.58 52532.82 88888.00 2008-04-14 04:13:53.409 105 18236.11 72.51 52532.74 88888.00 2008-04-14 04:13:53.909 105 18236.03 72.57 52532.74 88888.00 2008-04-14 04:13:54.409 105 18235.99 72.59 52532.81 88888.00 2008-04-14 04:13:54.909 105 18236.01 72.61 52532.85 88888.00 2008-04-14 04:13:55.409 105 18236.05 72.55 52533.03 88888.00 2008-04-14 04:13:55.909 105 18236.14 72.61 52532.91 88888.00 2008-04-14 04:13:56.409 105 18236.14 72.57 52532.84 88888.00 2008-04-14 04:13:56.909 105 18236.37 72.55 52532.74 88888.00 2008-04-14 04:13:57.409 105 18236.36 72.54 52532.63 88888.00 2008-04-14 04:13:57.909 105 18236.33 72.58 52532.80 88888.00 2008-04-14 04:13:58.409 105 18236.26 72.65 52532.86 88888.00 2008-04-14 04:13:58.909 105 18236.34 72.64 52532.76 88888.00 2008-04-14 04:13:59.409 105 18236.42 72.65 52532.75 88888.00 2008-04-14 04:13:59.909 105 18236.43 72.59 52532.72 88888.00 2008-04-14 04:14:00.409 105 18236.29 72.55 52532.77 88888.00 2008-04-14 04:14:00.909 105 18236.35 72.59 52532.86 88888.00 2008-04-14 04:14:01.409 105 18236.33 72.55 52532.82 88888.00 2008-04-14 04:14:01.909 105 18236.28 72.62 52532.86 88888.00 2008-04-14 04:14:02.409 105 18236.28 72.68 52532.88 88888.00 2008-04-14 04:14:02.909 105 18236.21 72.66 52532.81 88888.00 2008-04-14 04:14:03.406 105 18236.18 72.66 52532.74 88888.00 2008-04-14 04:14:03.906 105 18236.05 72.57 52532.80 88888.00 2008-04-14 04:14:04.406 105 18236.08 72.56 52532.78 88888.00 2008-04-14 04:14:04.906 105 18236.10 72.54 52532.76 88888.00 2008-04-14 04:14:05.406 105 18236.10 72.52 52532.89 88888.00 2008-04-14 04:14:05.906 105 18236.12 72.58 52532.86 88888.00 2008-04-14 04:14:06.406 105 18236.17 72.61 52532.78 88888.00 2008-04-14 04:14:06.906 105 18236.08 72.57 52532.75 88888.00 2008-04-14 04:14:07.406 105 18235.97 72.55 52532.73 88888.00 2008-04-14 04:14:07.906 105 18236.00 72.53 52532.82 88888.00 2008-04-14 04:14:08.406 105 18236.02 72.56 52532.77 88888.00 2008-04-14 04:14:08.906 105 18235.63 72.59 52532.85 88888.00 2008-04-14 04:14:09.406 105 18235.49 72.59 52532.84 88888.00 2008-04-14 04:14:09.906 105 18235.47 72.58 52532.85 88888.00 2008-04-14 04:14:10.406 105 18235.48 72.63 52532.93 88888.00 2008-04-14 04:14:10.906 105 18235.47 72.65 52532.88 88888.00 2008-04-14 04:14:11.406 105 18235.37 72.67 52532.81 88888.00 2008-04-14 04:14:11.906 105 18235.35 72.66 52532.71 88888.00 2008-04-14 04:14:12.406 105 18235.35 72.67 52532.78 88888.00 2008-04-14 04:14:12.906 105 18235.41 72.66 52532.71 88888.00 2008-04-14 04:14:13.406 105 18235.36 72.72 52532.75 88888.00 2008-04-14 04:14:13.906 105 18235.25 72.62 52532.84 88888.00 2008-04-14 04:14:14.406 105 18235.29 72.62 52532.77 88888.00 2008-04-14 04:14:14.906 105 18235.41 72.67 52532.69 88888.00 2008-04-14 04:14:15.406 105 18235.39 72.77 52532.66 88888.00 2008-04-14 04:14:15.906 105 18235.47 72.70 52532.63 88888.00 2008-04-14 04:14:16.406 105 18235.84 72.65 52532.58 88888.00 2008-04-14 04:14:16.906 105 18236.00 72.55 52532.61 88888.00 2008-04-14 04:14:17.406 105 18235.49 72.52 52532.57 88888.00 2008-04-14 04:14:17.906 105 18235.40 72.56 52532.69 88888.00 2008-04-14 04:14:18.406 105 18235.38 72.49 52532.81 88888.00 2008-04-14 04:14:18.906 105 18235.36 72.47 52532.82 88888.00 2008-04-14 04:14:19.406 105 18235.40 72.47 52532.71 88888.00 2008-04-14 04:14:19.906 105 18235.38 72.59 52532.76 88888.00 2008-04-14 04:14:20.406 105 18235.46 72.61 52532.73 88888.00 2008-04-14 04:14:20.906 105 18235.42 72.61 52532.65 88888.00 2008-04-14 04:14:21.406 105 18235.39 72.66 52532.62 88888.00 2008-04-14 04:14:21.906 105 18235.30 72.71 52532.66 88888.00 2008-04-14 04:14:22.406 105 18235.16 72.67 52532.66 88888.00 2008-04-14 04:14:22.906 105 18235.12 72.67 52532.66 88888.00 2008-04-14 04:14:23.406 105 18235.13 72.69 52532.62 88888.00 2008-04-14 04:14:23.906 105 18235.13 72.72 52532.62 88888.00 2008-04-14 04:14:24.406 105 18234.99 72.73 52532.59 88888.00 2008-04-14 04:14:24.906 105 18235.06 72.69 52532.61 88888.00 2008-04-14 04:14:25.406 105 18235.14 72.74 52532.60 88888.00 2008-04-14 04:14:25.906 105 18235.12 72.77 52532.65 88888.00 2008-04-14 04:14:26.406 105 18235.36 72.71 52532.72 88888.00 2008-04-14 04:14:26.906 105 18235.52 72.70 52532.65 88888.00 2008-04-14 04:14:27.406 105 18235.66 72.73 52532.56 88888.00 2008-04-14 04:14:27.906 105 18235.64 72.65 52532.63 88888.00 2008-04-14 04:14:28.406 105 18235.69 72.67 52532.63 88888.00 2008-04-14 04:14:28.906 105 18235.62 72.66 52532.64 88888.00 2008-04-14 04:14:29.406 105 18235.40 72.59 52532.66 88888.00 2008-04-14 04:14:29.906 105 18235.39 72.63 52532.59 88888.00 2008-04-14 04:14:30.406 105 18235.35 72.65 52532.59 88888.00 2008-04-14 04:14:30.906 105 18235.35 72.67 52532.52 88888.00 2008-04-14 04:14:31.406 105 18235.29 72.73 52532.57 88888.00 2008-04-14 04:14:31.906 105 18235.20 72.68 52532.60 88888.00 2008-04-14 04:14:32.406 105 18235.36 72.62 52532.69 88888.00 2008-04-14 04:14:32.906 105 18235.35 72.67 52532.65 88888.00 2008-04-14 04:14:33.406 105 18235.46 72.66 52532.69 88888.00 2008-04-14 04:14:33.906 105 18235.54 72.68 52532.75 88888.00 2008-04-14 04:14:34.406 105 18235.56 72.72 52532.73 88888.00 2008-04-14 04:14:34.906 105 18235.41 72.76 52532.66 88888.00 2008-04-14 04:14:35.406 105 18235.51 72.78 52532.71 88888.00 2008-04-14 04:14:35.906 105 18235.73 72.78 52532.73 88888.00 2008-04-14 04:14:36.406 105 18235.73 72.75 52532.82 88888.00 2008-04-14 04:14:36.906 105 18235.37 72.71 52532.84 88888.00 2008-04-14 04:14:37.406 105 18235.34 72.70 52532.72 88888.00 2008-04-14 04:14:37.906 105 18235.31 72.77 52532.66 88888.00 2008-04-14 04:14:38.406 105 18235.43 72.87 52532.52 88888.00 2008-04-14 04:14:38.906 105 18235.50 72.83 52532.50 88888.00 2008-04-14 04:14:39.406 105 18235.46 72.86 52532.62 88888.00 2008-04-14 04:14:39.906 105 18235.49 72.81 52532.63 88888.00 2008-04-14 04:14:40.406 105 18235.46 72.82 52532.63 88888.00 2008-04-14 04:14:40.906 105 18235.59 72.77 52532.68 88888.00 2008-04-14 04:14:41.406 105 18235.54 72.77 52532.73 88888.00 2008-04-14 04:14:41.906 105 18235.52 72.70 52532.82 88888.00 2008-04-14 04:14:42.406 105 18235.68 72.79 52532.71 88888.00 2008-04-14 04:14:42.906 105 18235.92 72.77 52532.75 88888.00 2008-04-14 04:14:43.406 105 18235.80 72.72 52532.82 88888.00 2008-04-14 04:14:43.906 105 18235.50 72.73 52532.86 88888.00 2008-04-14 04:14:44.406 105 18235.43 72.72 52532.97 88888.00 2008-04-14 04:14:44.906 105 18235.51 72.70 52533.03 88888.00 2008-04-14 04:14:45.406 105 18235.54 72.70 52533.04 88888.00 2008-04-14 04:14:45.906 105 18235.37 72.73 52532.91 88888.00 2008-04-14 04:14:46.406 105 18235.32 72.80 52532.93 88888.00 2008-04-14 04:14:46.906 105 18235.38 72.77 52532.93 88888.00 2008-04-14 04:14:47.406 105 18236.16 72.76 52532.78 88888.00 2008-04-14 04:14:47.906 105 18236.37 72.74 52532.82 88888.00 2008-04-14 04:14:48.406 105 18235.99 72.75 52532.87 88888.00 2008-04-14 04:14:48.906 105 18235.60 72.79 52532.89 88888.00 2008-04-14 04:14:49.406 105 18235.57 72.77 52532.91 88888.00 2008-04-14 04:14:49.906 105 18235.70 72.77 52532.85 88888.00 2008-04-14 04:14:50.406 105 18235.84 72.78 52532.89 88888.00 2008-04-14 04:14:50.906 105 18235.90 72.78 52532.92 88888.00 2008-04-14 04:14:51.406 105 18235.95 72.74 52533.04 88888.00 2008-04-14 04:14:51.906 105 18235.92 72.71 52533.15 88888.00 2008-04-14 04:14:52.406 105 18235.94 72.68 52533.07 88888.00 2008-04-14 04:14:52.906 105 18235.92 72.74 52533.10 88888.00 2008-04-14 04:14:53.406 105 18235.93 72.75 52533.15 88888.00 2008-04-14 04:14:53.906 105 18235.85 72.68 52533.12 88888.00 2008-04-14 04:14:54.406 105 18235.89 72.73 52533.04 88888.00 2008-04-14 04:14:54.906 105 18235.91 72.80 52532.96 88888.00 2008-04-14 04:14:55.406 105 18235.86 72.79 52532.93 88888.00 2008-04-14 04:14:55.906 105 18235.88 72.83 52532.95 88888.00 2008-04-14 04:14:56.406 105 18235.58 72.83 52532.93 88888.00 2008-04-14 04:14:56.906 105 18235.47 72.83 52532.92 88888.00 2008-04-14 04:14:57.406 105 18235.56 72.77 52532.91 88888.00 2008-04-14 04:14:57.906 105 18235.60 72.70 52532.85 88888.00 2008-04-14 04:14:58.406 105 18235.67 72.76 52532.76 88888.00 2008-04-14 04:14:58.906 105 18235.61 72.72 52532.83 88888.00 2008-04-14 04:14:59.406 105 18235.51 72.65 52532.87 88888.00 2008-04-14 04:14:59.906 105 18235.52 72.67 52532.93 88888.00 2008-04-14 04:15:00.406 105 18235.38 72.71 52532.92 88888.00 2008-04-14 04:15:00.906 105 18235.30 72.65 52532.99 88888.00 2008-04-14 04:15:01.406 105 18235.31 72.67 52532.96 88888.00 2008-04-14 04:15:01.906 105 18235.64 72.72 52532.78 88888.00 2008-04-14 04:15:02.406 105 18235.75 72.68 52532.74 88888.00 2008-04-14 04:15:02.906 105 18235.80 72.59 52532.80 88888.00 2008-04-14 04:15:03.406 105 18235.54 72.64 52532.82 88888.00 2008-04-14 04:15:03.906 105 18235.61 72.59 52532.91 88888.00 2008-04-14 04:15:04.406 105 18235.67 72.61 52532.93 88888.00 2008-04-14 04:15:04.906 105 18235.56 72.59 52532.83 88888.00 2008-04-14 04:15:05.406 105 18235.49 72.63 52532.89 88888.00 2008-04-14 04:15:05.906 105 18235.60 72.68 52532.88 88888.00 2008-04-14 04:15:06.406 105 18235.68 72.67 52532.88 88888.00 2008-04-14 04:15:06.906 105 18235.60 72.59 52532.86 88888.00 2008-04-14 04:15:07.406 105 18235.70 72.59 52532.78 88888.00 2008-04-14 04:15:07.906 105 18235.62 72.59 52532.83 88888.00 2008-04-14 04:15:08.406 105 18235.47 72.69 52532.92 88888.00 2008-04-14 04:15:08.906 105 18235.54 72.63 52533.01 88888.00 2008-04-14 04:15:09.406 105 18235.56 72.58 52532.99 88888.00 2008-04-14 04:15:09.906 105 18235.56 72.61 52532.93 88888.00 2008-04-14 04:15:10.406 105 18235.84 72.66 52532.83 88888.00 2008-04-14 04:15:10.906 105 18235.96 72.63 52532.82 88888.00 2008-04-14 04:15:11.406 105 18235.94 72.59 52532.82 88888.00 2008-04-14 04:15:11.906 105 18235.94 72.58 52532.88 88888.00 2008-04-14 04:15:12.406 105 18235.74 72.52 52532.91 88888.00 2008-04-14 04:15:12.906 105 18235.51 72.47 52532.97 88888.00 2008-04-14 04:15:13.406 105 18235.39 72.61 52532.86 88888.00 2008-04-14 04:15:13.906 105 18235.29 72.67 52532.89 88888.00 2008-04-14 04:15:14.406 105 18235.30 72.67 52532.88 88888.00 2008-04-14 04:15:14.906 105 18235.34 72.69 52532.88 88888.00 2008-04-14 04:15:15.406 105 18235.32 72.67 52532.93 88888.00 2008-04-14 04:15:15.906 105 18235.21 72.62 52532.85 88888.00 2008-04-14 04:15:16.406 105 18235.32 72.64 52532.87 88888.00 2008-04-14 04:15:16.906 105 18235.46 72.58 52532.82 88888.00 2008-04-14 04:15:17.406 105 18235.38 72.56 52532.85 88888.00 2008-04-14 04:15:17.906 105 18235.40 72.53 52532.96 88888.00 2008-04-14 04:15:18.406 105 18235.38 72.51 52532.99 88888.00 2008-04-14 04:15:18.906 105 18235.34 72.59 52533.04 88888.00 2008-04-14 04:15:19.406 105 18235.56 72.67 52533.08 88888.00 2008-04-14 04:15:19.906 105 18235.68 72.74 52533.06 88888.00 2008-04-14 04:15:20.406 105 18235.75 72.74 52533.07 88888.00 2008-04-14 04:15:20.906 105 18235.73 72.73 52532.94 88888.00 2008-04-14 04:15:21.406 105 18235.54 72.75 52532.80 88888.00 2008-04-14 04:15:21.906 105 18235.30 72.73 52532.81 88888.00 2008-04-14 04:15:22.406 105 18235.40 72.70 52532.85 88888.00 2008-04-14 04:15:22.906 105 18235.31 72.78 52532.95 88888.00 2008-04-14 04:15:23.406 105 18235.26 72.76 52532.86 88888.00 2008-04-14 04:15:23.906 105 18235.38 72.84 52532.77 88888.00 2008-04-14 04:15:24.406 105 18235.38 72.86 52532.72 88888.00 2008-04-14 04:15:24.906 105 18235.20 72.87 52532.75 88888.00 2008-04-14 04:15:25.406 105 18235.14 72.89 52532.84 88888.00 2008-04-14 04:15:25.906 105 18235.05 72.86 52532.92 88888.00 2008-04-14 04:15:26.406 105 18235.01 72.86 52532.98 88888.00 2008-04-14 04:15:26.906 105 18235.13 72.81 52532.91 88888.00 2008-04-14 04:15:27.406 105 18235.10 72.77 52533.08 88888.00 2008-04-14 04:15:27.906 105 18235.18 72.75 52533.11 88888.00 2008-04-14 04:15:28.406 105 18235.23 72.81 52533.07 88888.00 2008-04-14 04:15:28.906 105 18235.25 72.88 52533.09 88888.00 2008-04-14 04:15:29.406 105 18235.25 72.85 52533.11 88888.00 2008-04-14 04:15:29.906 105 18235.12 72.89 52533.04 88888.00 2008-04-14 04:15:30.406 105 18235.16 72.88 52532.99 88888.00 2008-04-14 04:15:30.906 105 18235.20 72.87 52532.95 88888.00 2008-04-14 04:15:31.406 105 18235.18 72.85 52532.94 88888.00 2008-04-14 04:15:31.906 105 18235.31 72.80 52532.84 88888.00 2008-04-14 04:15:32.406 105 18235.42 72.78 52532.82 88888.00 2008-04-14 04:15:32.906 105 18235.74 72.81 52532.86 88888.00 2008-04-14 04:15:33.406 105 18235.75 72.87 52532.94 88888.00 2008-04-14 04:15:33.906 105 18235.85 72.85 52532.93 88888.00 2008-04-14 04:15:34.406 105 18235.78 72.80 52532.93 88888.00 2008-04-14 04:15:34.906 105 18235.56 72.79 52532.94 88888.00 2008-04-14 04:15:35.406 105 18235.51 72.84 52532.95 88888.00 2008-04-14 04:15:35.906 105 18235.45 72.73 52533.06 88888.00 2008-04-14 04:15:36.406 105 18235.51 72.80 52533.11 88888.00 2008-04-14 04:15:36.906 105 18235.47 72.74 52533.21 88888.00 2008-04-14 04:15:37.406 105 18235.51 72.77 52533.19 88888.00 2008-04-14 04:15:37.906 105 18235.56 72.80 52533.09 88888.00 2008-04-14 04:15:38.406 105 18235.90 72.77 52533.01 88888.00 2008-04-14 04:15:38.906 105 18235.91 72.77 52533.08 88888.00 2008-04-14 04:15:39.406 105 18235.85 72.79 52533.01 88888.00 2008-04-14 04:15:39.906 105 18235.51 72.70 52532.91 88888.00 2008-04-14 04:15:40.406 105 18235.54 72.78 52533.01 88888.00 2008-04-14 04:15:40.906 105 18235.73 72.95 52533.21 88888.00 2008-04-14 04:15:41.406 105 18235.75 72.97 52533.11 88888.00 2008-04-14 04:15:41.906 105 18235.80 72.84 52533.09 88888.00 2008-04-14 04:15:42.406 105 18235.80 72.85 52533.09 88888.00 2008-04-14 04:15:42.906 105 18235.77 72.90 52533.17 88888.00 2008-04-14 04:15:43.406 105 18235.73 72.92 52533.05 88888.00 2008-04-14 04:15:43.906 105 18235.92 72.94 52533.00 88888.00 2008-04-14 04:15:44.406 105 18236.00 72.95 52532.98 88888.00 2008-04-14 04:15:44.906 105 18235.99 72.99 52532.96 88888.00 2008-04-14 04:15:45.406 105 18235.93 73.00 52532.99 88888.00 2008-04-14 04:15:45.906 105 18235.89 72.95 52533.01 88888.00 2008-04-14 04:15:46.406 105 18235.88 72.94 52533.05 88888.00 2008-04-14 04:15:46.906 105 18235.79 72.91 52533.05 88888.00 2008-04-14 04:15:47.406 105 18235.70 72.88 52533.05 88888.00 2008-04-14 04:15:47.906 105 18235.72 72.80 52533.14 88888.00 2008-04-14 04:15:48.406 105 18235.72 72.79 52533.14 88888.00 2008-04-14 04:15:48.906 105 18235.70 72.74 52533.16 88888.00 2008-04-14 04:15:49.406 105 18235.73 72.73 52533.14 88888.00 2008-04-14 04:15:49.906 105 18235.73 72.80 52533.11 88888.00 2008-04-14 04:15:50.406 105 18235.81 72.82 52533.15 88888.00 2008-04-14 04:15:50.906 105 18235.84 72.89 52533.24 88888.00 2008-04-14 04:15:51.406 105 18235.80 72.89 52533.32 88888.00 2008-04-14 04:15:51.906 105 18235.73 72.83 52533.08 88888.00 2008-04-14 04:15:52.406 105 18235.80 72.75 52533.01 88888.00 2008-04-14 04:15:52.906 105 18235.82 72.77 52533.10 88888.00 2008-04-14 04:15:53.406 105 18235.82 72.82 52533.10 88888.00 2008-04-14 04:15:53.906 105 18235.78 72.83 52533.14 88888.00 2008-04-14 04:15:54.406 105 18235.69 72.74 52533.15 88888.00 2008-04-14 04:15:54.906 105 18235.71 72.65 52533.15 88888.00 2008-04-14 04:15:55.406 105 18235.74 72.71 52533.17 88888.00 2008-04-14 04:15:55.906 105 18235.72 72.80 52533.12 88888.00 2008-04-14 04:15:56.406 105 18235.77 72.69 52533.01 88888.00 2008-04-14 04:15:56.906 105 18236.01 72.66 52532.88 88888.00 2008-04-14 04:15:57.406 105 18236.07 72.67 52532.95 88888.00 2008-04-14 04:15:57.906 105 18236.01 72.76 52532.95 88888.00 2008-04-14 04:15:58.406 105 18235.86 72.80 52532.91 88888.00 2008-04-14 04:15:58.906 105 18235.69 72.77 52532.95 88888.00 2008-04-14 04:15:59.406 105 18235.68 72.80 52533.10 88888.00 2008-04-14 04:15:59.906 105 18235.64 72.80 52533.10 88888.00 2008-04-14 04:16:00.406 105 18235.63 72.77 52533.16 88888.00 2008-04-14 04:16:00.906 105 18235.74 72.76 52533.09 88888.00 2008-04-14 04:16:01.406 105 18235.69 72.79 52533.12 88888.00 2008-04-14 04:16:01.906 105 18235.60 72.80 52533.08 88888.00 2008-04-14 04:16:02.406 105 18235.56 72.78 52533.15 88888.00 2008-04-14 04:16:02.906 105 18235.58 72.74 52533.08 88888.00 2008-04-14 04:16:03.406 105 18235.81 72.78 52533.15 88888.00 2008-04-14 04:16:03.906 105 18235.93 72.82 52533.22 88888.00 2008-04-14 04:16:04.406 105 18236.02 72.84 52533.27 88888.00 2008-04-14 04:16:04.906 105 18236.08 72.85 52533.26 88888.00 2008-04-14 04:16:05.406 105 18236.03 72.85 52533.28 88888.00 2008-04-14 04:16:05.906 105 18236.01 72.87 52533.24 88888.00 2008-04-14 04:16:06.406 105 18235.85 72.82 52533.34 88888.00 2008-04-14 04:16:06.906 105 18235.85 72.79 52533.29 88888.00 2008-04-14 04:16:07.406 105 18235.84 72.78 52533.26 88888.00 2008-04-14 04:16:07.906 105 18235.88 72.74 52533.31 88888.00 2008-04-14 04:16:08.406 105 18235.82 72.70 52533.23 88888.00 2008-04-14 04:16:08.906 105 18235.93 72.69 52533.20 88888.00 2008-04-14 04:16:09.406 105 18235.83 72.74 52533.24 88888.00 2008-04-14 04:16:09.906 105 18235.70 72.74 52533.18 88888.00 2008-04-14 04:16:10.406 105 18235.70 72.72 52533.21 88888.00 2008-04-14 04:16:10.906 105 18235.81 72.67 52533.09 88888.00 2008-04-14 04:16:11.406 105 18235.91 72.58 52533.10 88888.00 2008-04-14 04:16:11.906 105 18235.91 72.54 52533.12 88888.00 2008-04-14 04:16:12.406 105 18235.80 72.57 52533.12 88888.00 2008-04-14 04:16:12.906 105 18235.78 72.63 52533.11 88888.00 2008-04-14 04:16:13.406 105 18235.83 72.72 52533.08 88888.00 2008-04-14 04:16:13.906 105 18235.78 72.67 52533.04 88888.00 2008-04-14 04:16:14.406 105 18235.78 72.59 52533.08 88888.00 2008-04-14 04:16:14.906 105 18235.85 72.67 52533.05 88888.00 2008-04-14 04:16:15.406 105 18235.83 72.75 52532.94 88888.00 2008-04-14 04:16:15.906 105 18235.84 72.78 52532.98 88888.00 2008-04-14 04:16:16.406 105 18235.80 72.74 52533.07 88888.00 2008-04-14 04:16:16.906 105 18235.84 72.75 52533.04 88888.00 2008-04-14 04:16:17.406 105 18235.85 72.77 52533.01 88888.00 2008-04-14 04:16:17.906 105 18235.69 72.73 52533.00 88888.00 2008-04-14 04:16:18.406 105 18235.75 72.77 52533.03 88888.00 2008-04-14 04:16:18.906 105 18235.70 72.75 52532.98 88888.00 2008-04-14 04:16:19.406 105 18235.78 72.70 52532.91 88888.00 2008-04-14 04:16:19.906 105 18235.92 72.69 52532.91 88888.00 2008-04-14 04:16:20.406 105 18235.82 72.61 52533.09 88888.00 2008-04-14 04:16:20.906 105 18235.75 72.61 52533.09 88888.00 2008-04-14 04:16:21.406 105 18235.80 72.59 52533.08 88888.00 2008-04-14 04:16:21.906 105 18235.80 72.64 52533.09 88888.00 2008-04-14 04:16:22.406 105 18235.79 72.66 52533.05 88888.00 2008-04-14 04:16:22.906 105 18235.99 72.64 52533.10 88888.00 2008-04-14 04:16:23.406 105 18236.02 72.50 52533.17 88888.00 2008-04-14 04:16:23.906 105 18235.92 72.50 52533.18 88888.00 2008-04-14 04:16:24.406 105 18236.02 72.58 52533.15 88888.00 2008-04-14 04:16:24.906 105 18236.05 72.58 52533.10 88888.00 2008-04-14 04:16:25.406 105 18235.96 72.61 52533.16 88888.00 2008-04-14 04:16:25.906 105 18236.05 72.63 52533.31 88888.00 2008-04-14 04:16:26.406 105 18236.10 72.63 52533.26 88888.00 2008-04-14 04:16:26.906 105 18236.07 72.69 52533.17 88888.00 2008-04-14 04:16:27.406 105 18236.01 72.72 52533.17 88888.00 2008-04-14 04:16:27.906 105 18235.97 72.70 52533.16 88888.00 2008-04-14 04:16:28.406 105 18235.95 72.67 52533.14 88888.00 2008-04-14 04:16:28.906 105 18235.86 72.68 52533.15 88888.00 2008-04-14 04:16:29.406 105 18235.86 72.63 52533.06 88888.00 2008-04-14 04:16:29.906 105 18235.95 72.61 52533.08 88888.00 2008-04-14 04:16:30.406 105 18236.08 72.58 52533.07 88888.00 2008-04-14 04:16:30.906 105 18236.23 72.59 52533.17 88888.00 2008-04-14 04:16:31.406 105 18236.33 72.68 52533.31 88888.00 2008-04-14 04:16:31.906 105 18236.13 72.69 52533.20 88888.00 2008-04-14 04:16:32.406 105 18236.10 72.74 52533.20 88888.00 2008-04-14 04:16:32.906 105 18236.02 72.75 52533.27 88888.00 2008-04-14 04:16:33.406 105 18235.92 72.73 52533.18 88888.00 2008-04-14 04:16:33.906 105 18236.01 72.68 52533.18 88888.00 2008-04-14 04:16:34.406 105 18236.04 72.62 52533.15 88888.00 2008-04-14 04:16:34.906 105 18235.93 72.59 52533.22 88888.00 2008-04-14 04:16:35.406 105 18235.91 72.65 52533.32 88888.00 2008-04-14 04:16:35.906 105 18235.90 72.66 52533.36 88888.00 2008-04-14 04:16:36.406 105 18235.91 72.67 52533.27 88888.00 2008-04-14 04:16:36.906 105 18235.95 72.69 52533.22 88888.00 2008-04-14 04:16:37.406 105 18236.05 72.69 52533.15 88888.00 2008-04-14 04:16:37.906 105 18235.93 72.68 52533.12 88888.00 2008-04-14 04:16:38.406 105 18235.81 72.63 52533.14 88888.00 2008-04-14 04:16:38.906 105 18235.91 72.56 52533.19 88888.00 2008-04-14 04:16:39.406 105 18236.07 72.57 52533.22 88888.00 2008-04-14 04:16:39.906 105 18236.14 72.58 52533.08 88888.00 2008-04-14 04:16:40.406 105 18236.10 72.66 52533.00 88888.00 2008-04-14 04:16:40.906 105 18236.05 72.65 52532.99 88888.00 2008-04-14 04:16:41.406 105 18236.06 72.63 52532.97 88888.00 2008-04-14 04:16:41.906 105 18236.06 72.56 52532.99 88888.00 2008-04-14 04:16:42.406 105 18236.01 72.56 52533.15 88888.00 2008-04-14 04:16:42.906 105 18235.93 72.55 52533.17 88888.00 2008-04-14 04:16:43.406 105 18235.90 72.57 52533.17 88888.00 2008-04-14 04:16:43.906 105 18235.96 72.63 52533.22 88888.00 2008-04-14 04:16:44.406 105 18235.83 72.71 52533.26 88888.00 2008-04-14 04:16:44.906 105 18235.74 72.73 52533.21 88888.00 2008-04-14 04:16:45.406 105 18235.82 72.72 52533.22 88888.00 2008-04-14 04:16:45.906 105 18235.71 72.71 52533.24 88888.00 2008-04-14 04:16:46.406 105 18235.68 72.71 52533.20 88888.00 2008-04-14 04:16:46.906 105 18235.67 72.68 52533.17 88888.00 2008-04-14 04:16:47.406 105 18235.74 72.62 52533.26 88888.00 2008-04-14 04:16:47.906 105 18235.73 72.58 52533.32 88888.00 2008-04-14 04:16:48.406 105 18235.81 72.57 52533.36 88888.00 2008-04-14 04:16:48.906 105 18235.89 72.61 52533.36 88888.00 2008-04-14 04:16:49.406 105 18235.86 72.67 52533.33 88888.00 2008-04-14 04:16:49.906 105 18235.85 72.68 52533.24 88888.00 2008-04-14 04:16:50.406 105 18235.82 72.79 52533.30 88888.00 2008-04-14 04:16:50.906 105 18235.85 72.82 52533.30 88888.00 2008-04-14 04:16:51.406 105 18235.88 72.76 52533.23 88888.00 2008-04-14 04:16:51.906 105 18236.03 72.64 52533.26 88888.00 2008-04-14 04:16:52.406 105 18235.70 72.63 52533.22 88888.00 2008-04-14 04:16:52.906 105 18235.79 72.66 52533.35 88888.00 2008-04-14 04:16:53.406 105 18235.99 72.63 52533.51 88888.00 2008-04-14 04:16:53.906 105 18235.95 72.65 52533.45 88888.00 2008-04-14 04:16:54.406 105 18235.93 72.52 52533.40 88888.00 2008-04-14 04:16:54.906 105 18235.91 72.49 52533.32 88888.00 2008-04-14 04:16:55.406 105 18236.03 72.66 52533.40 88888.00 2008-04-14 04:16:55.906 105 18236.03 72.64 52533.40 88888.00 2008-04-14 04:16:56.406 105 18235.97 72.69 52533.34 88888.00 2008-04-14 04:16:56.906 105 18235.83 72.71 52533.38 88888.00 2008-04-14 04:16:57.406 105 18235.67 72.68 52533.36 88888.00 2008-04-14 04:16:57.906 105 18235.73 72.66 52533.19 88888.00 2008-04-14 04:16:58.406 105 18235.81 72.62 52533.22 88888.00 2008-04-14 04:16:58.906 105 18235.97 72.61 52533.32 88888.00 2008-04-14 04:16:59.406 105 18235.85 72.56 52533.35 88888.00 2008-04-14 04:16:59.906 105 18235.80 72.50 52533.38 88888.00 2008-04-14 04:17:00.406 105 18235.81 72.50 52533.42 88888.00 2008-04-14 04:17:00.906 105 18236.08 72.52 52533.43 88888.00 2008-04-14 04:17:01.406 105 18236.18 72.59 52533.44 88888.00 2008-04-14 04:17:01.906 105 18235.94 72.57 52533.51 88888.00 2008-04-14 04:17:02.406 105 18235.77 72.62 52533.45 88888.00 2008-04-14 04:17:02.906 105 18235.68 72.66 52533.44 88888.00 2008-04-14 04:17:03.406 105 18235.95 72.67 52533.46 88888.00 2008-04-14 04:17:03.906 105 18236.15 72.66 52533.39 88888.00 2008-04-14 04:17:04.406 105 18236.03 72.69 52533.22 88888.00 2008-04-14 04:17:04.906 105 18235.89 72.64 52533.23 88888.00 2008-04-14 04:17:05.406 105 18235.73 72.67 52533.24 88888.00 2008-04-14 04:17:05.906 105 18235.63 72.68 52533.33 88888.00 2008-04-14 04:17:06.406 105 18235.61 72.72 52533.40 88888.00 2008-04-14 04:17:06.906 105 18235.69 72.73 52533.31 88888.00 2008-04-14 04:17:07.406 105 18235.91 72.74 52533.32 88888.00 2008-04-14 04:17:07.906 105 18236.14 72.71 52533.18 88888.00 2008-04-14 04:17:08.406 105 18236.05 72.70 52533.19 88888.00 2008-04-14 04:17:08.906 105 18236.07 72.73 52533.12 88888.00 2008-04-14 04:17:09.406 105 18236.10 72.78 52533.14 88888.00 2008-04-14 04:17:09.906 105 18236.11 72.78 52533.27 88888.00 2008-04-14 04:17:10.406 105 18236.05 72.74 52533.27 88888.00 2008-04-14 04:17:10.906 105 18236.06 72.69 52533.18 88888.00 2008-04-14 04:17:11.406 105 18235.91 72.76 52533.23 88888.00 2008-04-14 04:17:11.906 105 18235.95 72.79 52533.24 88888.00 2008-04-14 04:17:12.406 105 18235.95 72.75 52533.23 88888.00 2008-04-14 04:17:12.906 105 18235.90 72.78 52533.23 88888.00 2008-04-14 04:17:13.406 105 18235.93 72.75 52533.15 88888.00 2008-04-14 04:17:13.906 105 18235.95 72.65 52533.19 88888.00 2008-04-14 04:17:14.406 105 18236.01 72.66 52533.38 88888.00 2008-04-14 04:17:14.906 105 18235.97 72.66 52533.34 88888.00 2008-04-14 04:17:15.406 105 18235.93 72.68 52533.36 88888.00 2008-04-14 04:17:15.906 105 18236.07 72.76 52533.30 88888.00 2008-04-14 04:17:16.406 105 18236.03 72.74 52533.32 88888.00 2008-04-14 04:17:16.906 105 18235.92 72.79 52533.35 88888.00 2008-04-14 04:17:17.406 105 18236.03 72.76 52533.28 88888.00 2008-04-14 04:17:17.906 105 18236.13 72.74 52533.20 88888.00 2008-04-14 04:17:18.406 105 18236.22 72.70 52533.27 88888.00 2008-04-14 04:17:18.906 105 18236.18 72.69 52533.29 88888.00 2008-04-14 04:17:19.406 105 18236.19 72.78 52533.29 88888.00 2008-04-14 04:17:19.906 105 18236.17 72.86 52533.24 88888.00 2008-04-14 04:17:20.406 105 18236.07 72.88 52533.28 88888.00 2008-04-14 04:17:20.906 105 18236.01 72.82 52533.36 88888.00 2008-04-14 04:17:21.406 105 18235.88 72.79 52533.45 88888.00 2008-04-14 04:17:21.906 105 18235.81 72.80 52533.49 88888.00 2008-04-14 04:17:22.406 105 18235.80 72.70 52533.49 88888.00 2008-04-14 04:17:22.906 105 18235.80 72.56 52533.56 88888.00 2008-04-14 04:17:23.406 105 18235.73 72.73 52533.51 88888.00 2008-04-14 04:17:23.906 105 18235.80 72.83 52533.43 88888.00 2008-04-14 04:17:24.406 105 18235.91 72.88 52533.38 88888.00 2008-04-14 04:17:24.906 105 18235.91 72.92 52533.38 88888.00 2008-04-14 04:17:25.406 105 18235.78 72.92 52533.33 88888.00 2008-04-14 04:17:25.906 105 18235.79 73.00 52533.41 88888.00 2008-04-14 04:17:26.406 105 18235.77 73.03 52533.45 88888.00 2008-04-14 04:17:26.906 105 18235.74 72.96 52533.52 88888.00 2008-04-14 04:17:27.406 105 18235.80 72.95 52533.58 88888.00 2008-04-14 04:17:27.906 105 18235.83 72.90 52533.53 88888.00 2008-04-14 04:17:28.406 105 18235.82 72.85 52533.38 88888.00 2008-04-14 04:17:28.906 105 18235.82 72.90 52533.34 88888.00 2008-04-14 04:17:29.406 105 18235.90 72.91 52533.44 88888.00 2008-04-14 04:17:29.906 105 18235.73 73.03 52533.49 88888.00 2008-04-14 04:17:30.406 105 18235.69 72.94 52533.45 88888.00 2008-04-14 04:17:30.906 105 18235.75 72.86 52533.43 88888.00 2008-04-14 04:17:31.406 105 18235.77 72.92 52533.52 88888.00 2008-04-14 04:17:31.906 105 18235.80 72.91 52533.52 88888.00 2008-04-14 04:17:32.406 105 18235.83 72.89 52533.46 88888.00 2008-04-14 04:17:32.906 105 18235.92 72.91 52533.40 88888.00 2008-04-14 04:17:33.406 105 18236.01 72.86 52533.40 88888.00 2008-04-14 04:17:33.906 105 18236.07 72.79 52533.47 88888.00 2008-04-14 04:17:34.406 105 18236.01 72.86 52533.51 88888.00 2008-04-14 04:17:34.906 105 18236.04 72.89 52533.58 88888.00 2008-04-14 04:17:35.406 105 18236.03 72.83 52533.58 88888.00 2008-04-14 04:17:35.906 105 18235.91 72.96 52533.56 88888.00 2008-04-14 04:17:36.406 105 18236.10 73.01 52533.50 88888.00 2008-04-14 04:17:36.906 105 18236.23 72.99 52533.45 88888.00 2008-04-14 04:17:37.406 105 18236.19 72.98 52533.52 88888.00 2008-04-14 04:17:37.906 105 18236.12 72.89 52533.51 88888.00 2008-04-14 04:17:38.406 105 18235.88 72.96 52533.38 88888.00 2008-04-14 04:17:38.906 105 18235.83 72.99 52533.30 88888.00 2008-04-14 04:17:39.406 105 18236.01 72.94 52533.39 88888.00 2008-04-14 04:17:39.906 105 18236.10 72.94 52533.36 88888.00 2008-04-14 04:17:40.406 105 18236.10 72.90 52533.33 88888.00 2008-04-14 04:17:40.906 105 18236.03 72.81 52533.24 88888.00 2008-04-14 04:17:41.406 105 18235.95 72.76 52533.21 88888.00 2008-04-14 04:17:41.906 105 18235.95 72.70 52533.34 88888.00 2008-04-14 04:17:42.406 105 18235.86 72.67 52533.36 88888.00 2008-04-14 04:17:42.906 105 18235.88 72.71 52533.36 88888.00 2008-04-14 04:17:43.406 105 18236.02 72.75 52533.41 88888.00 2008-04-14 04:17:43.906 105 18236.03 72.73 52533.32 88888.00 2008-04-14 04:17:44.406 105 18236.03 72.62 52533.22 88888.00 2008-04-14 04:17:44.906 105 18236.02 72.59 52533.19 88888.00 2008-04-14 04:17:45.406 105 18235.86 72.67 52533.27 88888.00 2008-04-14 04:17:45.906 105 18235.97 72.72 52533.34 88888.00 2008-04-14 04:17:46.406 105 18236.02 72.70 52533.44 88888.00 2008-04-14 04:17:46.906 105 18236.02 72.68 52533.38 88888.00 2008-04-14 04:17:47.406 105 18236.25 72.64 52533.27 88888.00 2008-04-14 04:17:47.906 105 18236.30 72.55 52533.22 88888.00 2008-04-14 04:17:48.406 105 18236.33 72.62 52533.35 88888.00 2008-04-14 04:17:48.906 105 18236.34 72.70 52533.49 88888.00 2008-04-14 04:17:49.406 105 18236.18 72.68 52533.51 88888.00 2008-04-14 04:17:49.906 105 18236.19 72.62 52533.47 88888.00 2008-04-14 04:17:50.406 105 18236.07 72.55 52533.47 88888.00 2008-04-14 04:17:50.906 105 18236.19 72.52 52533.53 88888.00 2008-04-14 04:17:51.406 105 18236.07 72.57 52533.61 88888.00 2008-04-14 04:17:51.906 105 18236.04 72.68 52533.55 88888.00 2008-04-14 04:17:52.406 105 18236.23 72.68 52533.55 88888.00 2008-04-14 04:17:52.906 105 18236.23 72.68 52533.59 88888.00 2008-04-14 04:17:53.406 105 18236.30 72.63 52533.65 88888.00 2008-04-14 04:17:53.906 105 18236.40 72.66 52533.67 88888.00 2008-04-14 04:17:54.406 105 18236.51 72.66 52533.69 88888.00 2008-04-14 04:17:54.906 105 18236.57 72.64 52533.68 88888.00 2008-04-14 04:17:55.406 105 18236.34 72.66 52533.57 88888.00 2008-04-14 04:17:55.906 105 18236.15 72.65 52533.52 88888.00 2008-04-14 04:17:56.406 105 18236.33 72.62 52533.54 88888.00 2008-04-14 04:17:56.906 105 18236.43 72.58 52533.49 88888.00 2008-04-14 04:17:57.406 105 18236.44 72.50 52533.44 88888.00 2008-04-14 04:17:57.906 105 18236.44 72.43 52533.52 88888.00 2008-04-14 04:17:58.406 105 18236.49 72.45 52533.54 88888.00 2008-04-14 04:17:58.906 105 18236.33 72.46 52533.46 88888.00 2008-04-14 04:17:59.406 105 18236.44 72.50 52533.43 88888.00 2008-04-14 04:17:59.906 105 18236.54 72.45 52533.45 88888.00 2008-04-14 04:18:00.406 105 18236.44 72.43 52533.51 88888.00 2008-04-14 04:18:00.906 105 18236.47 72.50 52533.53 88888.00 2008-04-14 04:18:01.406 105 18236.55 72.54 52533.52 88888.00 2008-04-14 04:18:01.906 105 18236.51 72.55 52533.44 88888.00 2008-04-14 04:18:02.406 105 18236.50 72.50 52533.43 88888.00 2008-04-14 04:18:02.906 105 18236.46 72.52 52533.45 88888.00 2008-04-14 04:18:03.406 105 18236.42 72.50 52533.40 88888.00 2008-04-14 04:18:03.906 105 18236.36 72.50 52533.59 88888.00 2008-04-14 04:18:04.406 105 18236.39 72.62 52533.64 88888.00 2008-04-14 04:18:04.906 105 18236.29 72.70 52533.56 88888.00 2008-04-14 04:18:05.406 105 18236.34 72.68 52533.43 88888.00 2008-04-14 04:18:05.906 105 18236.38 72.70 52533.35 88888.00 2008-04-14 04:18:06.406 105 18236.30 72.72 52533.49 88888.00 2008-04-14 04:18:06.906 105 18236.22 72.73 52533.58 88888.00 2008-04-14 04:18:07.406 105 18236.36 72.68 52533.54 88888.00 2008-04-14 04:18:07.906 105 18236.39 72.64 52533.50 88888.00 2008-04-14 04:18:08.406 105 18236.49 72.63 52533.61 88888.00 2008-04-14 04:18:08.906 105 18236.47 72.55 52533.51 88888.00 2008-04-14 04:18:09.406 105 18236.44 72.58 52533.42 88888.00 2008-04-14 04:18:09.906 105 18236.47 72.54 52533.43 88888.00 2008-04-14 04:18:10.406 105 18236.55 72.53 52533.46 88888.00 2008-04-14 04:18:10.906 105 18236.54 72.52 52533.49 88888.00 2008-04-14 04:18:11.406 105 18236.39 72.59 52533.52 88888.00 2008-04-14 04:18:11.906 105 18236.54 72.55 52533.55 88888.00 2008-04-14 04:18:12.406 105 18236.58 72.59 52533.51 88888.00 2008-04-14 04:18:12.906 105 18236.50 72.64 52533.53 88888.00 2008-04-14 04:18:13.406 105 18236.32 72.59 52533.53 88888.00 2008-04-14 04:18:13.906 105 18236.35 72.61 52533.45 88888.00 2008-04-14 04:18:14.406 105 18236.39 72.65 52533.42 88888.00 2008-04-14 04:18:14.906 105 18236.27 72.55 52533.46 88888.00 2008-04-14 04:18:15.406 105 18236.26 72.53 52533.55 88888.00 2008-04-14 04:18:15.906 105 18236.39 72.55 52533.46 88888.00 2008-04-14 04:18:16.406 105 18236.47 72.50 52533.35 88888.00 2008-04-14 04:18:16.906 105 18236.51 72.49 52533.43 88888.00 2008-04-14 04:18:17.406 105 18236.55 72.56 52533.69 88888.00 2008-04-14 04:18:17.906 105 18236.51 72.63 52533.68 88888.00 2008-04-14 04:18:18.406 105 18236.55 72.67 52533.55 88888.00 2008-04-14 04:18:18.906 105 18236.54 72.71 52533.62 88888.00 2008-04-14 04:18:19.406 105 18236.50 72.67 52533.65 88888.00 2008-04-14 04:18:19.906 105 18236.55 72.66 52533.65 88888.00 2008-04-14 04:18:20.406 105 18236.45 72.67 52533.62 88888.00 2008-04-14 04:18:20.906 105 18236.49 72.64 52533.64 88888.00 2008-04-14 04:18:21.406 105 18236.47 72.61 52533.57 88888.00 2008-04-14 04:18:21.906 105 18236.39 72.59 52533.54 88888.00 2008-04-14 04:18:22.406 105 18236.40 72.62 52533.52 88888.00 2008-04-14 04:18:22.906 105 18236.46 72.62 52533.54 88888.00 2008-04-14 04:18:23.406 105 18236.33 72.55 52533.59 88888.00 2008-04-14 04:18:23.906 105 18236.34 72.36 52533.66 88888.00 2008-04-14 04:18:24.406 105 18236.26 72.53 52533.61 88888.00 2008-04-14 04:18:24.906 105 18236.25 72.63 52533.64 88888.00 2008-04-14 04:18:25.406 105 18236.28 72.62 52533.62 88888.00 2008-04-14 04:18:25.906 105 18236.25 72.55 52533.69 88888.00 2008-04-14 04:18:26.406 105 18236.29 72.61 52533.73 88888.00 2008-04-14 04:18:26.906 105 18236.27 72.68 52533.66 88888.00 2008-04-14 04:18:27.406 105 18236.32 72.71 52533.63 88888.00 2008-04-14 04:18:27.906 105 18236.37 72.76 52533.57 88888.00 2008-04-14 04:18:28.406 105 18236.56 72.77 52533.63 88888.00 2008-04-14 04:18:28.906 105 18236.55 72.71 52533.63 88888.00 2008-04-14 04:18:29.406 105 18236.53 72.66 52533.56 88888.00 2008-04-14 04:18:29.906 105 18236.60 72.69 52533.66 88888.00 2008-04-14 04:18:30.406 105 18236.53 72.66 52533.66 88888.00 2008-04-14 04:18:30.906 105 18236.51 72.66 52533.67 88888.00 2008-04-14 04:18:31.406 105 18236.51 72.59 52533.66 88888.00 2008-04-14 04:18:31.906 105 18236.40 72.57 52533.74 88888.00 2008-04-14 04:18:32.406 105 18236.38 72.59 52533.78 88888.00 2008-04-14 04:18:32.906 105 18236.46 72.55 52533.76 88888.00 2008-04-14 04:18:33.406 105 18236.38 72.53 52533.74 88888.00 2008-04-14 04:18:33.906 105 18236.23 72.47 52533.69 88888.00 2008-04-14 04:18:34.406 105 18236.28 72.46 52533.73 88888.00 2008-04-14 04:18:34.906 105 18236.24 72.47 52533.77 88888.00 2008-04-14 04:18:35.406 105 18236.13 72.49 52533.79 88888.00 2008-04-14 04:18:35.906 105 18236.14 72.47 52533.80 88888.00 2008-04-14 04:18:36.406 105 18236.24 72.49 52533.74 88888.00 2008-04-14 04:18:36.906 105 18236.17 72.53 52533.81 88888.00 2008-04-14 04:18:37.406 105 18236.21 72.47 52533.78 88888.00 2008-04-14 04:18:37.906 105 18236.10 72.48 52533.70 88888.00 2008-04-14 04:18:38.406 105 18236.23 72.55 52533.74 88888.00 2008-04-14 04:18:38.906 105 18236.36 72.56 52533.81 88888.00 2008-04-14 04:18:39.406 105 18236.27 72.53 52533.86 88888.00 2008-04-14 04:18:39.906 105 18236.28 72.53 52533.88 88888.00 2008-04-14 04:18:40.406 105 18236.19 72.47 52533.86 88888.00 2008-04-14 04:18:40.906 105 18236.22 72.52 52533.80 88888.00 2008-04-14 04:18:41.406 105 18236.15 72.50 52533.72 88888.00 2008-04-14 04:18:41.906 105 18236.06 72.51 52533.69 88888.00 2008-04-14 04:18:42.406 105 18236.12 72.56 52533.79 88888.00 2008-04-14 04:18:42.906 105 18236.08 72.59 52533.80 88888.00 2008-04-14 04:18:43.406 105 18236.13 72.50 52533.74 88888.00 2008-04-14 04:18:43.906 105 18236.39 72.54 52533.80 88888.00 2008-04-14 04:18:44.406 105 18236.47 72.48 52533.73 88888.00 2008-04-14 04:18:44.906 105 18236.36 72.49 52533.72 88888.00 2008-04-14 04:18:45.406 105 18236.32 72.46 52533.69 88888.00 2008-04-14 04:18:45.906 105 18236.39 72.46 52533.66 88888.00 2008-04-14 04:18:46.406 105 18236.24 72.46 52533.70 88888.00 2008-04-14 04:18:46.906 105 18236.19 72.51 52533.75 88888.00 2008-04-14 04:18:47.406 105 18236.16 72.55 52533.77 88888.00 2008-04-14 04:18:47.906 105 18236.07 72.53 52533.79 88888.00 2008-04-14 04:18:48.406 105 18236.11 72.58 52533.81 88888.00 2008-04-14 04:18:48.906 105 18236.15 72.55 52533.77 88888.00 2008-04-14 04:18:49.406 105 18236.17 72.50 52533.79 88888.00 2008-04-14 04:18:49.906 105 18236.26 72.53 52533.88 88888.00 2008-04-14 04:18:50.406 105 18236.39 72.45 52533.84 88888.00 2008-04-14 04:18:50.906 105 18236.50 72.41 52533.82 88888.00 2008-04-14 04:18:51.406 105 18236.44 72.54 52534.00 88888.00 2008-04-14 04:18:51.906 105 18236.47 72.61 52533.96 88888.00 2008-04-14 04:18:52.406 105 18236.44 72.62 52533.91 88888.00 2008-04-14 04:18:52.906 105 18236.25 72.63 52533.86 88888.00 2008-04-14 04:18:53.406 105 18236.34 72.54 52533.80 88888.00 2008-04-14 04:18:53.906 105 18236.47 72.62 52533.78 88888.00 2008-04-14 04:18:54.406 105 18236.40 72.68 52533.79 88888.00 2008-04-14 04:18:54.906 105 18236.34 72.72 52533.77 88888.00 2008-04-14 04:18:55.406 105 18236.27 72.72 52533.91 88888.00 2008-04-14 04:18:55.906 105 18236.21 72.74 52533.97 88888.00 2008-04-14 04:18:56.406 105 18236.16 72.79 52533.88 88888.00 2008-04-14 04:18:56.906 105 18236.19 72.78 52533.97 88888.00 2008-04-14 04:18:57.406 105 18236.17 72.72 52533.97 88888.00 2008-04-14 04:18:57.906 105 18235.91 72.78 52534.01 88888.00 2008-04-14 04:18:58.406 105 18236.07 72.73 52533.88 88888.00 2008-04-14 04:18:58.906 105 18235.97 72.73 52533.98 88888.00 2008-04-14 04:18:59.406 105 18235.80 72.73 52533.92 88888.00 2008-04-14 04:18:59.906 105 18235.80 72.74 52533.81 88888.00 2008-04-14 04:19:00.406 105 18235.82 72.71 52533.75 88888.00 2008-04-14 04:19:00.906 105 18235.86 72.71 52533.69 88888.00 2008-04-14 04:19:01.406 105 18235.88 72.70 52533.77 88888.00 2008-04-14 04:19:01.906 105 18235.81 72.74 52533.82 88888.00 2008-04-14 04:19:02.406 105 18235.85 72.75 52533.94 88888.00 2008-04-14 04:19:02.906 105 18235.78 72.74 52533.91 88888.00 2008-04-14 04:19:03.406 105 18235.73 72.64 52533.85 88888.00 2008-04-14 04:19:03.906 105 18235.82 72.53 52533.85 88888.00 2008-04-14 04:19:04.406 105 18235.83 72.57 52533.78 88888.00 2008-04-14 04:19:04.906 105 18235.63 72.59 52533.79 88888.00 2008-04-14 04:19:05.406 105 18235.64 72.54 52533.78 88888.00 2008-04-14 04:19:05.906 105 18235.79 72.58 52533.88 88888.00 2008-04-14 04:19:06.406 105 18235.79 72.56 52533.89 88888.00 2008-04-14 04:19:06.906 105 18235.71 72.52 52533.87 88888.00 2008-04-14 04:19:07.406 105 18235.88 72.61 52533.87 88888.00 2008-04-14 04:19:07.906 105 18235.73 72.66 52533.81 88888.00 2008-04-14 04:19:08.406 105 18235.61 72.66 52533.85 88888.00 2008-04-14 04:19:08.906 105 18235.71 72.64 52533.87 88888.00 2008-04-14 04:19:09.406 105 18235.61 72.62 52533.86 88888.00 2008-04-14 04:19:09.906 105 18235.52 72.61 52533.86 88888.00 2008-04-14 04:19:10.406 105 18235.60 72.61 52533.90 88888.00 2008-04-14 04:19:10.906 105 18235.81 72.62 52533.82 88888.00 2008-04-14 04:19:11.406 105 18235.97 72.68 52533.82 88888.00 2008-04-14 04:19:11.906 105 18236.07 72.66 52533.92 88888.00 2008-04-14 04:19:12.406 105 18236.01 72.63 52533.98 88888.00 2008-04-14 04:19:12.906 105 18236.02 72.63 52533.93 88888.00 2008-04-14 04:19:13.406 105 18236.00 72.67 52533.91 88888.00 2008-04-14 04:19:13.906 105 18236.13 72.68 52533.84 88888.00 2008-04-14 04:19:14.406 105 18236.46 72.75 52533.66 88888.00 2008-04-14 04:19:14.906 105 18236.53 72.78 52533.72 88888.00 2008-04-14 04:19:15.406 105 18236.30 72.76 52533.81 88888.00 2008-04-14 04:19:15.906 105 18236.13 72.67 52533.88 88888.00 2008-04-14 04:19:16.406 105 18236.16 72.64 52533.93 88888.00 2008-04-14 04:19:16.906 105 18236.16 72.68 52533.94 88888.00 2008-04-14 04:19:17.406 105 18236.23 72.75 52533.99 88888.00 2008-04-14 04:19:17.906 105 18236.12 72.73 52534.00 88888.00 2008-04-14 04:19:18.406 105 18236.08 72.67 52533.99 88888.00 2008-04-14 04:19:18.906 105 18235.99 72.66 52533.98 88888.00 2008-04-14 04:19:19.406 105 18235.90 72.65 52533.92 88888.00 2008-04-14 04:19:19.906 105 18235.89 72.67 52533.79 88888.00 2008-04-14 04:19:20.406 105 18235.91 72.65 52533.87 88888.00 2008-04-14 04:19:20.906 105 18235.92 72.62 52533.87 88888.00 2008-04-14 04:19:21.406 105 18235.95 72.69 52533.81 88888.00 2008-04-14 04:19:21.906 105 18235.91 72.71 52533.73 88888.00 2008-04-14 04:19:22.406 105 18235.81 72.62 52533.74 88888.00 2008-04-14 04:19:22.906 105 18235.81 72.59 52533.77 88888.00 2008-04-14 04:19:23.406 105 18235.95 72.62 52533.78 88888.00 2008-04-14 04:19:23.906 105 18235.99 72.66 52533.97 88888.00 2008-04-14 04:19:24.406 105 18235.92 72.67 52534.02 88888.00 2008-04-14 04:19:24.906 105 18235.99 72.62 52534.07 88888.00 2008-04-14 04:19:25.406 105 18235.86 72.66 52534.02 88888.00 2008-04-14 04:19:25.906 105 18235.83 72.64 52533.88 88888.00 2008-04-14 04:19:26.406 105 18235.79 72.70 52533.91 88888.00 2008-04-14 04:19:26.906 105 18235.82 72.73 52533.99 88888.00 2008-04-14 04:19:27.406 105 18235.80 72.66 52533.96 88888.00 2008-04-14 04:19:27.906 105 18235.81 72.62 52533.96 88888.00 2008-04-14 04:19:28.406 105 18235.94 72.72 52534.01 88888.00 2008-04-14 04:19:28.906 105 18235.82 72.67 52534.00 88888.00 2008-04-14 04:19:29.406 105 18235.96 72.58 52533.87 88888.00 2008-04-14 04:19:29.906 105 18236.12 72.61 52533.79 88888.00 2008-04-14 04:19:30.406 105 18236.26 72.57 52533.77 88888.00 2008-04-14 04:19:30.906 105 18236.35 72.56 52533.89 88888.00 2008-04-14 04:19:31.406 105 18236.25 72.70 52533.99 88888.00 2008-04-14 04:19:31.906 105 18236.34 72.76 52533.93 88888.00 2008-04-14 04:19:32.406 105 18236.37 72.67 52534.04 88888.00 2008-04-14 04:19:32.906 105 18236.27 72.65 52534.04 88888.00 2008-04-14 04:19:33.406 105 18236.25 72.63 52534.07 88888.00 2008-04-14 04:19:33.906 105 18236.13 72.58 52534.03 88888.00 2008-04-14 04:19:34.406 105 18235.75 72.51 52533.88 88888.00 2008-04-14 04:19:34.906 105 18235.58 72.54 52533.87 88888.00 2008-04-14 04:19:35.406 105 18235.43 72.43 52533.91 88888.00 2008-04-14 04:19:35.906 105 18235.45 72.56 52533.91 88888.00 2008-04-14 04:19:36.406 105 18235.72 72.59 52533.84 88888.00 2008-04-14 04:19:36.906 105 18236.00 72.53 52533.87 88888.00 2008-04-14 04:19:37.406 105 18235.74 72.53 52533.91 88888.00 2008-04-14 04:19:37.906 105 18235.82 72.58 52533.87 88888.00 2008-04-14 04:19:38.406 105 18235.74 72.69 52533.78 88888.00 2008-04-14 04:19:38.906 105 18235.74 72.59 52533.76 88888.00 2008-04-14 04:19:39.406 105 18235.69 72.54 52533.73 88888.00 2008-04-14 04:19:39.906 105 18235.67 72.47 52533.74 88888.00 2008-04-14 04:19:40.406 105 18235.80 72.48 52533.82 88888.00 2008-04-14 04:19:40.906 105 18235.85 72.51 52533.87 88888.00 2008-04-14 04:19:41.406 105 18235.91 72.53 52533.93 88888.00 2008-04-14 04:19:41.906 105 18235.81 72.52 52533.93 88888.00 2008-04-14 04:19:42.406 105 18235.91 72.59 52533.89 88888.00 2008-04-14 04:19:42.906 105 18236.23 72.63 52533.91 88888.00 2008-04-14 04:19:43.406 105 18236.32 72.61 52533.94 88888.00 2008-04-14 04:19:43.906 105 18236.14 72.59 52533.96 88888.00 2008-04-14 04:19:44.406 105 18235.96 72.61 52533.93 88888.00 2008-04-14 04:19:44.906 105 18235.84 72.56 52534.01 88888.00 2008-04-14 04:19:45.406 105 18235.83 72.61 52534.14 88888.00 2008-04-14 04:19:45.906 105 18235.77 72.58 52534.10 88888.00 2008-04-14 04:19:46.406 105 18235.85 72.58 52534.02 88888.00 2008-04-14 04:19:46.906 105 18236.23 72.54 52533.97 88888.00 2008-04-14 04:19:47.406 105 18236.22 72.43 52533.93 88888.00 2008-04-14 04:19:47.906 105 18236.04 72.36 52533.92 88888.00 2008-04-14 04:19:48.406 105 18235.82 72.45 52533.92 88888.00 2008-04-14 04:19:48.906 105 18235.61 72.52 52533.91 88888.00 2008-04-14 04:19:49.406 105 18235.61 72.53 52533.96 88888.00 2008-04-14 04:19:49.906 105 18235.52 72.54 52534.00 88888.00 2008-04-14 04:19:50.406 105 18235.64 72.48 52533.99 88888.00 2008-04-14 04:19:50.906 105 18235.71 72.46 52534.07 88888.00 2008-04-14 04:19:51.406 105 18235.78 72.45 52534.11 88888.00 2008-04-14 04:19:51.906 105 18236.10 72.54 52534.05 88888.00 2008-04-14 04:19:52.406 105 18236.18 72.41 52534.03 88888.00 2008-04-14 04:19:52.906 105 18236.16 72.44 52534.01 88888.00 2008-04-14 04:19:53.406 105 18236.11 72.47 52534.00 88888.00 2008-04-14 04:19:53.906 105 18235.94 72.48 52533.89 88888.00 2008-04-14 04:19:54.406 105 18235.96 72.52 52533.88 88888.00 2008-04-14 04:19:54.906 105 18235.89 72.51 52533.88 88888.00 2008-04-14 04:19:55.406 105 18235.82 72.48 52533.93 88888.00 2008-04-14 04:19:55.906 105 18235.85 72.51 52533.98 88888.00 2008-04-14 04:19:56.406 105 18235.92 72.51 52533.97 88888.00 2008-04-14 04:19:56.906 105 18235.85 72.53 52534.00 88888.00 2008-04-14 04:19:57.406 105 18235.82 72.48 52533.99 88888.00 2008-04-14 04:19:57.906 105 18235.92 72.47 52534.07 88888.00 2008-04-14 04:19:58.406 105 18235.91 72.47 52534.19 88888.00 2008-04-14 04:19:58.906 105 18235.84 72.53 52534.07 88888.00 2008-04-14 04:19:59.406 105 18235.88 72.61 52534.09 88888.00 2008-04-14 04:19:59.906 105 18235.81 72.58 52534.13 88888.00 2008-04-14 04:20:00.406 105 18235.75 72.55 52534.22 88888.00 2008-04-14 04:20:00.906 105 18235.89 72.52 52534.14 88888.00 2008-04-14 04:20:01.406 105 18235.79 72.64 52534.16 88888.00 2008-04-14 04:20:01.906 105 18235.72 72.63 52534.21 88888.00 2008-04-14 04:20:02.406 105 18235.78 72.58 52534.14 88888.00 2008-04-14 04:20:02.906 105 18235.82 72.48 52534.04 88888.00 2008-04-14 04:20:03.406 105 18235.67 72.39 52534.04 88888.00 2008-04-14 04:20:03.906 105 18235.61 72.44 52534.23 88888.00 2008-04-14 04:20:04.406 105 18235.71 72.59 52534.28 88888.00 2008-04-14 04:20:04.906 105 18235.85 72.56 52534.16 88888.00 2008-04-14 04:20:05.406 105 18235.73 72.55 52534.08 88888.00 2008-04-14 04:20:05.906 105 18235.68 72.54 52534.10 88888.00 2008-04-14 04:20:06.406 105 18235.88 72.51 52534.14 88888.00 2008-04-14 04:20:06.906 105 18235.82 72.49 52534.20 88888.00 2008-04-14 04:20:07.406 105 18235.88 72.63 52534.16 88888.00 2008-04-14 04:20:07.906 105 18236.17 72.62 52534.14 88888.00 2008-04-14 04:20:08.406 105 18236.33 72.58 52534.16 88888.00 2008-04-14 04:20:08.906 105 18236.25 72.53 52534.21 88888.00 2008-04-14 04:20:09.406 105 18236.28 72.49 52534.16 88888.00 2008-04-14 04:20:09.906 105 18236.32 72.51 52534.13 88888.00 2008-04-14 04:20:10.406 105 18236.35 72.48 52534.21 88888.00 2008-04-14 04:20:10.906 105 18236.38 72.45 52534.26 88888.00 2008-04-14 04:20:11.406 105 18236.40 72.45 52534.30 88888.00 2008-04-14 04:20:11.906 105 18236.21 72.43 52534.30 88888.00 2008-04-14 04:20:12.406 105 18236.04 72.50 52534.24 88888.00 2008-04-14 04:20:12.906 105 18235.94 72.53 52534.24 88888.00 2008-04-14 04:20:13.406 105 18235.82 72.48 52534.13 88888.00 2008-04-14 04:20:13.906 105 18235.93 72.47 52534.04 88888.00 2008-04-14 04:20:14.406 105 18235.94 72.48 52534.08 88888.00 2008-04-14 04:20:14.906 105 18236.00 72.46 52534.17 88888.00 2008-04-14 04:20:15.406 105 18235.95 72.37 52534.23 88888.00 2008-04-14 04:20:15.906 105 18235.92 72.35 52534.21 88888.00 2008-04-14 04:20:16.406 105 18235.91 72.42 52534.22 88888.00 2008-04-14 04:20:16.906 105 18236.04 72.43 52534.30 88888.00 2008-04-14 04:20:17.406 105 18236.15 72.49 52534.32 88888.00 2008-04-14 04:20:17.906 105 18236.05 72.54 52534.31 88888.00 2008-04-14 04:20:18.406 105 18235.90 72.59 52534.21 88888.00 2008-04-14 04:20:18.906 105 18235.95 72.64 52534.22 88888.00 2008-04-14 04:20:19.406 105 18235.91 72.52 52534.21 88888.00 2008-04-14 04:20:19.906 105 18235.86 72.29 52534.25 88888.00 2008-04-14 04:20:20.406 105 18235.93 72.17 52534.16 88888.00 2008-04-14 04:20:20.906 105 18235.90 72.28 52534.09 88888.00 2008-04-14 04:20:21.406 105 18235.96 72.16 52534.09 88888.00 2008-04-14 04:20:21.906 105 18235.92 72.07 52534.13 88888.00 2008-04-14 04:20:22.406 105 18235.78 72.01 52534.14 88888.00 2008-04-14 04:20:22.906 105 18235.85 72.07 52534.22 88888.00 2008-04-14 04:20:23.406 105 18235.84 72.26 52534.23 88888.00 2008-04-14 04:20:23.906 105 18235.83 72.34 52534.15 88888.00 2008-04-14 04:20:24.406 105 18236.04 72.36 52534.23 88888.00 2008-04-14 04:20:24.906 105 18236.32 72.37 52534.27 88888.00 2008-04-14 04:20:25.406 105 18236.35 72.38 52534.27 88888.00 2008-04-14 04:20:25.906 105 18236.35 72.42 52534.26 88888.00 2008-04-14 04:20:26.406 105 18236.33 72.47 52534.22 88888.00 2008-04-14 04:20:26.906 105 18236.02 72.54 52534.27 88888.00 2008-04-14 04:20:27.406 105 18235.85 72.63 52534.27 88888.00 2008-04-14 04:20:27.906 105 18235.86 72.62 52534.22 88888.00 2008-04-14 04:20:28.406 105 18235.88 72.58 52534.23 88888.00 2008-04-14 04:20:28.906 105 18235.92 72.56 52534.21 88888.00 2008-04-14 04:20:29.406 105 18235.83 72.53 52534.17 88888.00 2008-04-14 04:20:29.906 105 18235.75 72.59 52534.24 88888.00 2008-04-14 04:20:30.406 105 18235.63 72.61 52534.26 88888.00 2008-04-14 04:20:30.906 105 18235.77 72.59 52534.32 88888.00 2008-04-14 04:20:31.406 105 18235.73 72.62 52534.30 88888.00 2008-04-14 04:20:31.906 105 18235.73 72.63 52534.21 88888.00 2008-04-14 04:20:32.406 105 18236.11 72.65 52534.19 88888.00 2008-04-14 04:20:32.906 105 18236.24 72.63 52534.23 88888.00 2008-04-14 04:20:33.406 105 18236.34 72.51 52534.30 88888.00 2008-04-14 04:20:33.906 105 18236.37 72.43 52534.36 88888.00 2008-04-14 04:20:34.406 105 18235.95 72.46 52534.28 88888.00 2008-04-14 04:20:34.906 105 18235.80 72.40 52534.31 88888.00 2008-04-14 04:20:35.406 105 18236.10 72.52 52534.31 88888.00 2008-04-14 04:20:35.906 105 18236.37 72.51 52534.24 88888.00 2008-04-14 04:20:36.406 105 18236.45 72.48 52534.27 88888.00 2008-04-14 04:20:36.906 105 18236.35 72.44 52534.34 88888.00 2008-04-14 04:20:37.406 105 18236.10 72.37 52534.35 88888.00 2008-04-14 04:20:37.906 105 18236.02 72.37 52534.39 88888.00 2008-04-14 04:20:38.406 105 18235.91 72.40 52534.43 88888.00 2008-04-14 04:20:38.906 105 18235.99 72.28 52534.48 88888.00 2008-04-14 04:20:39.406 105 18236.05 72.33 52534.37 88888.00 2008-04-14 04:20:39.906 105 18236.16 72.46 52534.36 88888.00 2008-04-14 04:20:40.406 105 18236.23 72.52 52534.48 88888.00 2008-04-14 04:20:40.906 105 18236.39 72.47 52534.55 88888.00 2008-04-14 04:20:41.406 105 18236.59 72.46 52534.66 88888.00 2008-04-14 04:20:41.906 105 18236.69 72.49 52534.63 88888.00 2008-04-14 04:20:42.406 105 18236.39 72.47 52534.62 88888.00 2008-04-14 04:20:42.906 105 18236.48 72.36 52534.58 88888.00 2008-04-14 04:20:43.406 105 18236.69 72.17 52534.46 88888.00 2008-04-14 04:20:43.906 105 18236.68 72.23 52534.38 88888.00 2008-04-14 04:20:44.406 105 18236.59 72.38 52534.27 88888.00 2008-04-14 04:20:44.906 105 18236.67 72.52 52534.44 88888.00 2008-04-14 04:20:45.406 105 18236.73 72.55 52534.37 88888.00 2008-04-14 04:20:45.906 105 18236.79 72.53 52534.24 88888.00 2008-04-14 04:20:46.406 105 18236.84 72.53 52534.36 88888.00 2008-04-14 04:20:46.906 105 18236.80 72.51 52534.44 88888.00 2008-04-14 04:20:47.406 105 18236.76 72.44 52534.46 88888.00 2008-04-14 04:20:47.906 105 18236.81 72.44 52534.46 88888.00 2008-04-14 04:20:48.406 105 18236.82 72.40 52534.39 88888.00 2008-04-14 04:20:48.906 105 18236.66 72.29 52534.33 88888.00 2008-04-14 04:20:49.406 105 18236.47 72.42 52534.42 88888.00 2008-04-14 04:20:49.906 105 18236.44 72.49 52534.46 88888.00 2008-04-14 04:20:50.406 105 18236.75 72.46 52534.55 88888.00 2008-04-14 04:20:50.906 105 18236.73 72.44 52534.50 88888.00 2008-04-14 04:20:51.406 105 18236.75 72.44 52534.49 88888.00 2008-04-14 04:20:51.906 105 18236.80 72.37 52534.48 88888.00 2008-04-14 04:20:52.406 105 18236.84 72.40 52534.49 88888.00 2008-04-14 04:20:52.906 105 18236.80 72.46 52534.57 88888.00 2008-04-14 04:20:53.406 105 18236.71 72.40 52534.48 88888.00 2008-04-14 04:20:53.906 105 18236.50 72.41 52534.44 88888.00 2008-04-14 04:20:54.406 105 18236.48 72.37 52534.39 88888.00 2008-04-14 04:20:54.906 105 18236.45 72.31 52534.42 88888.00 2008-04-14 04:20:55.406 105 18236.38 72.29 52534.45 88888.00 2008-04-14 04:20:55.906 105 18236.33 72.26 52534.39 88888.00 2008-04-14 04:20:56.406 105 18236.28 72.29 52534.37 88888.00 2008-04-14 04:20:56.906 105 18236.37 72.28 52534.49 88888.00 2008-04-14 04:20:57.406 105 18236.44 72.40 52534.47 88888.00 2008-04-14 04:20:57.906 105 18236.39 72.43 52534.37 88888.00 2008-04-14 04:20:58.406 105 18236.39 72.43 52534.30 88888.00 2008-04-14 04:20:58.906 105 18236.23 72.45 52534.24 88888.00 2008-04-14 04:20:59.406 105 18236.21 72.49 52534.32 88888.00 2008-04-14 04:20:59.906 105 18236.32 72.53 52534.35 88888.00 2008-04-14 04:21:00.406 105 18236.38 72.43 52534.39 88888.00 2008-04-14 04:21:00.906 105 18236.43 72.35 52534.38 88888.00 2008-04-14 04:21:01.406 105 18236.35 72.35 52534.44 88888.00 2008-04-14 04:21:01.906 105 18236.33 72.50 52534.55 88888.00 2008-04-14 04:21:02.406 105 18236.35 72.50 52534.57 88888.00 2008-04-14 04:21:02.906 105 18236.29 72.50 52534.59 88888.00 2008-04-14 04:21:03.406 105 18236.70 72.39 52534.48 88888.00 2008-04-14 04:21:03.906 105 18236.84 72.37 52534.39 88888.00 2008-04-14 04:21:04.406 105 18236.79 72.51 52534.42 88888.00 2008-04-14 04:21:04.906 105 18236.79 72.49 52534.38 88888.00 2008-04-14 04:21:05.406 105 18236.84 72.46 52534.36 88888.00 2008-04-14 04:21:05.906 105 18236.71 72.48 52534.38 88888.00 2008-04-14 04:21:06.406 105 18236.70 72.42 52534.38 88888.00 2008-04-14 04:21:06.906 105 18236.83 72.42 52534.45 88888.00 2008-04-14 04:21:07.406 105 18236.68 72.45 52534.39 88888.00 2008-04-14 04:21:07.906 105 18236.76 72.38 52534.33 88888.00 2008-04-14 04:21:08.406 105 18236.94 72.24 52534.40 88888.00 2008-04-14 04:21:08.906 105 18236.87 72.29 52534.36 88888.00 2008-04-14 04:21:09.406 105 18236.75 72.42 52534.35 88888.00 2008-04-14 04:21:09.906 105 18236.77 72.55 52534.32 88888.00 2008-04-14 04:21:10.406 105 18236.82 72.49 52534.32 88888.00 2008-04-14 04:21:10.906 105 18236.70 72.50 52534.24 88888.00 2008-04-14 04:21:11.406 105 18236.70 72.49 52534.39 88888.00 2008-04-14 04:21:11.906 105 18236.68 72.44 52534.36 88888.00 2008-04-14 04:21:12.406 105 18236.70 72.37 52534.38 88888.00 2008-04-14 04:21:12.906 105 18236.82 72.41 52534.39 88888.00 2008-04-14 04:21:13.406 105 18236.88 72.44 52534.39 88888.00 2008-04-14 04:21:13.906 105 18236.93 72.37 52534.32 88888.00 2008-04-14 04:21:14.406 105 18236.87 72.45 52534.32 88888.00 2008-04-14 04:21:14.906 105 18236.88 72.46 52534.31 88888.00 2008-04-14 04:21:15.406 105 18236.75 72.44 52534.35 88888.00 2008-04-14 04:21:15.906 105 18236.68 72.54 52534.38 88888.00 2008-04-14 04:21:16.406 105 18236.79 72.57 52534.39 88888.00 2008-04-14 04:21:16.906 105 18236.90 72.51 52534.28 88888.00 2008-04-14 04:21:17.406 105 18237.05 72.55 52534.31 88888.00 2008-04-14 04:21:17.906 105 18237.08 72.55 52534.31 88888.00 2008-04-14 04:21:18.406 105 18236.98 72.51 52534.35 88888.00 2008-04-14 04:21:18.906 105 18236.79 72.53 52534.38 88888.00 2008-04-14 04:21:19.406 105 18236.78 72.61 52534.45 88888.00 2008-04-14 04:21:19.906 105 18236.71 72.58 52534.47 88888.00 2008-04-14 04:21:20.406 105 18236.67 72.53 52534.44 88888.00 2008-04-14 04:21:20.906 105 18236.69 72.49 52534.38 88888.00 2008-04-14 04:21:21.406 105 18236.62 72.51 52534.43 88888.00 2008-04-14 04:21:21.906 105 18236.66 72.38 52534.48 88888.00 2008-04-14 04:21:22.403 105 18236.84 72.43 52534.49 88888.00 2008-04-14 04:21:22.903 105 18236.82 72.50 52534.48 88888.00 2008-04-14 04:21:23.403 105 18236.79 72.44 52534.47 88888.00 2008-04-14 04:21:23.903 105 18236.72 72.36 52534.43 88888.00 2008-04-14 04:21:24.403 105 18236.70 72.37 52534.43 88888.00 2008-04-14 04:21:24.903 105 18236.76 72.45 52534.33 88888.00 2008-04-14 04:21:25.403 105 18236.90 72.47 52534.45 88888.00 2008-04-14 04:21:25.903 105 18236.83 72.43 52534.44 88888.00 2008-04-14 04:21:26.403 105 18236.82 72.38 52534.48 88888.00 2008-04-14 04:21:26.903 105 18236.91 72.36 52534.39 88888.00 2008-04-14 04:21:27.403 105 18236.93 72.37 52534.36 88888.00 2008-04-14 04:21:27.903 105 18236.91 72.43 52534.33 88888.00 2008-04-14 04:21:28.403 105 18236.99 72.40 52534.31 88888.00 2008-04-14 04:21:28.903 105 18236.91 72.44 52534.34 88888.00 2008-04-14 04:21:29.403 105 18236.92 72.51 52534.36 88888.00 2008-04-14 04:21:29.903 105 18236.97 72.47 52534.39 88888.00 2008-04-14 04:21:30.403 105 18236.89 72.53 52534.48 88888.00 2008-04-14 04:21:30.903 105 18237.12 72.50 52534.44 88888.00 2008-04-14 04:21:31.403 105 18237.18 72.48 52534.50 88888.00 2008-04-14 04:21:31.903 105 18237.09 72.48 52534.50 88888.00 2008-04-14 04:21:32.403 105 18237.16 72.50 52534.58 88888.00 2008-04-14 04:21:32.903 105 18237.22 72.51 52534.49 88888.00 2008-04-14 04:21:33.403 105 18237.16 72.44 52534.48 88888.00 2008-04-14 04:21:33.903 105 18237.10 72.42 52534.52 88888.00 2008-04-14 04:21:34.403 105 18237.16 72.45 52534.57 88888.00 2008-04-14 04:21:34.903 105 18237.16 72.39 52534.60 88888.00 2008-04-14 04:21:35.403 105 18237.06 72.40 52534.63 88888.00 2008-04-14 04:21:35.903 105 18237.11 72.52 52534.56 88888.00 2008-04-14 04:21:36.403 105 18237.25 72.44 52534.56 88888.00 2008-04-14 04:21:36.903 105 18237.20 72.37 52534.66 88888.00 2008-04-14 04:21:37.403 105 18237.19 72.41 52534.68 88888.00 2008-04-14 04:21:37.903 105 18237.20 72.43 52534.70 88888.00 2008-04-14 04:21:38.403 105 18237.24 72.45 52534.67 88888.00 2008-04-14 04:21:38.903 105 18237.25 72.43 52534.66 88888.00 2008-04-14 04:21:39.403 105 18237.14 72.46 52534.71 88888.00 2008-04-14 04:21:39.903 105 18237.14 72.44 52534.74 88888.00 2008-04-14 04:21:40.403 105 18237.20 72.36 52534.75 88888.00 2008-04-14 04:21:40.903 105 18237.15 72.34 52534.80 88888.00 2008-04-14 04:21:41.403 105 18237.13 72.30 52534.75 88888.00 2008-04-14 04:21:41.903 105 18237.27 72.38 52534.72 88888.00 2008-04-14 04:21:42.403 105 18237.19 72.45 52534.63 88888.00 2008-04-14 04:21:42.903 105 18236.89 72.44 52534.68 88888.00 2008-04-14 04:21:43.403 105 18237.14 72.41 52534.83 88888.00 2008-04-14 04:21:43.903 105 18237.19 72.44 52534.75 88888.00 2008-04-14 04:21:44.403 105 18237.15 72.41 52534.84 88888.00 2008-04-14 04:21:44.903 105 18237.20 72.36 52534.85 88888.00 2008-04-14 04:21:45.403 105 18237.25 72.34 52534.81 88888.00 2008-04-14 04:21:45.903 105 18237.11 72.32 52534.82 88888.00 2008-04-14 04:21:46.403 105 18237.06 72.34 52534.78 88888.00 2008-04-14 04:21:46.903 105 18237.14 72.28 52534.80 88888.00 2008-04-14 04:21:47.403 105 18237.15 72.32 52534.72 88888.00 2008-04-14 04:21:47.903 105 18237.03 72.39 52534.70 88888.00 2008-04-14 04:21:48.403 105 18237.02 72.38 52534.77 88888.00 2008-04-14 04:21:48.903 105 18237.04 72.32 52534.81 88888.00 2008-04-14 04:21:49.403 105 18237.12 72.30 52534.83 88888.00 2008-04-14 04:21:49.903 105 18237.19 72.33 52534.77 88888.00 2008-04-14 04:21:50.403 105 18237.08 72.35 52534.84 88888.00 2008-04-14 04:21:50.903 105 18237.13 72.35 52534.83 88888.00 2008-04-14 04:21:51.403 105 18237.18 72.37 52534.74 88888.00 2008-04-14 04:21:51.903 105 18237.13 72.35 52534.77 88888.00 2008-04-14 04:21:52.403 105 18237.06 72.40 52534.80 88888.00 2008-04-14 04:21:52.903 105 18237.05 72.43 52534.73 88888.00 2008-04-14 04:21:53.403 105 18237.13 72.38 52534.75 88888.00 2008-04-14 04:21:53.903 105 18237.05 72.43 52534.81 88888.00 2008-04-14 04:21:54.403 105 18237.06 72.49 52534.86 88888.00 2008-04-14 04:21:54.903 105 18237.10 72.42 52534.91 88888.00 2008-04-14 04:21:55.403 105 18237.05 72.33 52534.91 88888.00 2008-04-14 04:21:55.903 105 18236.97 72.32 52534.91 88888.00 2008-04-14 04:21:56.403 105 18237.02 72.35 52534.85 88888.00 2008-04-14 04:21:56.903 105 18237.14 72.28 52534.71 88888.00 2008-04-14 04:21:57.403 105 18236.99 72.33 52534.70 88888.00 2008-04-14 04:21:57.903 105 18236.90 72.25 52534.82 88888.00 2008-04-14 04:21:58.403 105 18236.70 72.21 52534.86 88888.00 2008-04-14 04:21:58.903 105 18236.58 72.22 52534.78 88888.00 2008-04-14 04:21:59.403 105 18236.68 72.29 52534.80 88888.00 2008-04-14 04:21:59.903 105 18236.87 72.30 52534.80 88888.00 2008-04-14 04:22:00.403 105 18236.92 72.30 52534.81 88888.00 2008-04-14 04:22:00.903 105 18236.93 72.30 52534.85 88888.00 2008-04-14 04:22:01.403 105 18236.78 72.25 52534.83 88888.00 2008-04-14 04:22:01.903 105 18236.65 72.17 52534.77 88888.00 2008-04-14 04:22:02.403 105 18236.82 72.13 52534.84 88888.00 2008-04-14 04:22:02.903 105 18236.82 72.16 52534.77 88888.00 2008-04-14 04:22:03.403 105 18236.70 72.23 52534.73 88888.00 2008-04-14 04:22:03.903 105 18236.90 72.35 52534.69 88888.00 2008-04-14 04:22:04.403 105 18237.00 72.30 52534.81 88888.00 2008-04-14 04:22:04.903 105 18236.93 72.21 52534.85 88888.00 2008-04-14 04:22:05.403 105 18236.89 72.23 52534.92 88888.00 2008-04-14 04:22:05.903 105 18236.91 72.28 52534.81 88888.00 2008-04-14 04:22:06.403 105 18236.90 72.19 52534.79 88888.00 2008-04-14 04:22:06.903 105 18236.86 72.07 52534.75 88888.00 2008-04-14 04:22:07.403 105 18236.90 72.05 52534.82 88888.00 2008-04-14 04:22:07.903 105 18236.81 72.15 52534.88 88888.00 2008-04-14 04:22:08.403 105 18236.81 72.17 52534.89 88888.00 2008-04-14 04:22:08.903 105 18236.93 72.17 52534.88 88888.00 2008-04-14 04:22:09.403 105 18236.92 72.19 52534.88 88888.00 2008-04-14 04:22:09.903 105 18236.84 72.20 52534.80 88888.00 2008-04-14 04:22:10.403 105 18236.92 72.23 52534.83 88888.00 2008-04-14 04:22:10.903 105 18236.98 72.18 52534.82 88888.00 2008-04-14 04:22:11.403 105 18237.14 72.19 52534.79 88888.00 2008-04-14 04:22:11.903 105 18237.22 72.23 52534.85 88888.00 2008-04-14 04:22:12.403 105 18236.98 72.21 52534.80 88888.00 2008-04-14 04:22:12.903 105 18237.00 72.19 52534.73 88888.00 2008-04-14 04:22:13.403 105 18237.10 72.13 52534.85 88888.00 2008-04-14 04:22:13.903 105 18237.05 72.11 52534.91 88888.00 2008-04-14 04:22:14.403 105 18236.99 72.05 52535.07 88888.00 2008-04-14 04:22:14.903 105 18236.92 72.11 52535.03 88888.00 2008-04-14 04:22:15.403 105 18236.83 72.06 52535.01 88888.00 2008-04-14 04:22:15.903 105 18236.80 72.11 52534.85 88888.00 2008-04-14 04:22:16.403 105 18236.75 72.15 52534.73 88888.00 2008-04-14 04:22:16.903 105 18236.76 72.22 52534.69 88888.00 2008-04-14 04:22:17.403 105 18236.83 72.26 52534.73 88888.00 2008-04-14 04:22:17.903 105 18237.11 72.19 52534.79 88888.00 2008-04-14 04:22:18.403 105 18237.16 72.22 52534.63 88888.00 2008-04-14 04:22:18.903 105 18236.88 72.28 52534.66 88888.00 2008-04-14 04:22:19.403 105 18236.83 72.28 52534.65 88888.00 2008-04-14 04:22:19.903 105 18236.84 72.25 52534.67 88888.00 2008-04-14 04:22:20.403 105 18236.77 72.18 52534.58 88888.00 2008-04-14 04:22:20.903 105 18236.60 72.23 52534.62 88888.00 2008-04-14 04:22:21.403 105 18236.81 72.15 52534.62 88888.00 2008-04-14 04:22:21.903 105 18236.86 72.15 52534.65 88888.00 2008-04-14 04:22:22.403 105 18236.90 72.16 52534.73 88888.00 2008-04-14 04:22:22.903 105 18236.89 72.23 52534.74 88888.00 2008-04-14 04:22:23.403 105 18236.90 72.29 52534.73 88888.00 2008-04-14 04:22:23.903 105 18236.90 72.28 52534.70 88888.00 2008-04-14 04:22:24.403 105 18236.97 72.30 52534.74 88888.00 2008-04-14 04:22:24.903 105 18236.94 72.32 52534.73 88888.00 2008-04-14 04:22:25.403 105 18236.88 72.32 52534.77 88888.00 2008-04-14 04:22:25.903 105 18237.00 72.30 52534.86 88888.00 2008-04-14 04:22:26.403 105 18237.05 72.20 52534.92 88888.00 2008-04-14 04:22:26.903 105 18236.98 72.11 52534.84 88888.00 2008-04-14 04:22:27.403 105 18236.99 72.18 52534.83 88888.00 2008-04-14 04:22:27.903 105 18237.00 72.24 52534.86 88888.00 2008-04-14 04:22:28.403 105 18236.97 72.22 52534.92 88888.00 2008-04-14 04:22:28.903 105 18236.93 72.21 52534.98 88888.00 2008-04-14 04:22:29.403 105 18236.97 72.18 52534.88 88888.00 2008-04-14 04:22:29.903 105 18237.04 72.12 52534.81 88888.00 2008-04-14 04:22:30.403 105 18237.12 72.08 52534.88 88888.00 2008-04-14 04:22:30.903 105 18237.16 72.12 52534.86 88888.00 2008-04-14 04:22:31.403 105 18237.04 72.11 52534.85 88888.00 2008-04-14 04:22:31.903 105 18237.09 72.19 52534.96 88888.00 2008-04-14 04:22:32.403 105 18237.04 72.15 52535.06 88888.00 2008-04-14 04:22:32.903 105 18236.99 72.19 52535.03 88888.00 2008-04-14 04:22:33.403 105 18237.15 72.19 52534.84 88888.00 2008-04-14 04:22:33.903 105 18237.20 72.09 52534.89 88888.00 2008-04-14 04:22:34.403 105 18237.18 72.13 52534.92 88888.00 2008-04-14 04:22:34.903 105 18237.18 72.17 52534.92 88888.00 2008-04-14 04:22:35.403 105 18237.14 72.17 52534.83 88888.00 2008-04-14 04:22:35.903 105 18237.27 72.23 52534.83 88888.00 2008-04-14 04:22:36.403 105 18237.22 72.24 52534.81 88888.00 2008-04-14 04:22:36.903 105 18237.08 72.25 52534.79 88888.00 2008-04-14 04:22:37.403 105 18237.06 72.29 52534.80 88888.00 2008-04-14 04:22:37.903 105 18236.82 72.23 52534.91 88888.00 2008-04-14 04:22:38.403 105 18236.71 72.26 52534.94 88888.00 2008-04-14 04:22:38.903 105 18236.46 72.36 52534.95 88888.00 2008-04-14 04:22:39.403 105 18236.27 72.34 52534.92 88888.00 2008-04-14 04:22:39.903 105 18236.49 72.28 52534.85 88888.00 2008-04-14 04:22:40.403 105 18236.54 72.20 52534.83 88888.00 2008-04-14 04:22:40.903 105 18236.57 72.19 52534.80 88888.00 2008-04-14 04:22:41.403 105 18236.65 72.29 52534.73 88888.00 2008-04-14 04:22:41.903 105 18236.76 72.29 52534.70 88888.00 2008-04-14 04:22:42.403 105 18236.83 72.31 52534.79 88888.00 2008-04-14 04:22:42.903 105 18236.91 72.39 52534.90 88888.00 2008-04-14 04:22:43.403 105 18236.73 72.35 52534.96 88888.00 2008-04-14 04:22:43.903 105 18236.61 72.41 52534.97 88888.00 2008-04-14 04:22:44.403 105 18236.56 72.43 52534.95 88888.00 2008-04-14 04:22:44.903 105 18236.62 72.39 52534.92 88888.00 2008-04-14 04:22:45.403 105 18236.60 72.42 52534.96 88888.00 2008-04-14 04:22:45.903 105 18236.61 72.40 52534.90 88888.00 2008-04-14 04:22:46.403 105 18236.66 72.39 52534.85 88888.00 2008-04-14 04:22:46.903 105 18236.75 72.39 52534.92 88888.00 2008-04-14 04:22:47.403 105 18236.56 72.38 52535.00 88888.00 2008-04-14 04:22:47.903 105 18236.59 72.36 52535.01 88888.00 2008-04-14 04:22:48.403 105 18236.67 72.40 52535.03 88888.00 2008-04-14 04:22:48.903 105 18236.71 72.40 52534.92 88888.00 2008-04-14 04:22:49.403 105 18236.75 72.35 52534.85 88888.00 2008-04-14 04:22:49.903 105 18236.83 72.32 52534.77 88888.00 2008-04-14 04:22:50.403 105 18236.90 72.32 52534.82 88888.00 2008-04-14 04:22:50.903 105 18236.87 72.41 52534.89 88888.00 2008-04-14 04:22:51.403 105 18236.81 72.48 52534.85 88888.00 2008-04-14 04:22:51.903 105 18236.91 72.38 52534.80 88888.00 2008-04-14 04:22:52.403 105 18237.01 72.40 52534.79 88888.00 2008-04-14 04:22:52.903 105 18237.04 72.51 52534.91 88888.00 2008-04-14 04:22:53.403 105 18236.97 72.42 52535.02 88888.00 2008-04-14 04:22:53.903 105 18236.82 72.37 52535.03 88888.00 2008-04-14 04:22:54.403 105 18236.77 72.35 52534.92 88888.00 2008-04-14 04:22:54.903 105 18236.81 72.32 52534.83 88888.00 2008-04-14 04:22:55.403 105 18236.84 72.26 52534.86 88888.00 2008-04-14 04:22:55.903 105 18236.76 72.23 52534.81 88888.00 2008-04-14 04:22:56.403 105 18236.70 72.30 52534.72 88888.00 2008-04-14 04:22:56.903 105 18236.77 72.33 52534.78 88888.00 2008-04-14 04:22:57.403 105 18236.76 72.28 52534.78 88888.00 2008-04-14 04:22:57.903 105 18236.76 72.29 52534.83 88888.00 2008-04-14 04:22:58.403 105 18236.84 72.35 52534.71 88888.00 2008-04-14 04:22:58.903 105 18237.09 72.30 52534.78 88888.00 2008-04-14 04:22:59.403 105 18237.18 72.25 52534.80 88888.00 2008-04-14 04:22:59.903 105 18237.30 72.31 52534.83 88888.00 2008-04-14 04:23:00.403 105 18237.32 72.24 52534.89 88888.00 2008-04-14 04:23:00.903 105 18237.36 72.25 52534.91 88888.00 2008-04-14 04:23:01.403 105 18237.41 72.32 52534.80 88888.00 2008-04-14 04:23:01.903 105 18237.20 72.34 52534.77 88888.00 2008-04-14 04:23:02.403 105 18237.31 72.40 52534.90 88888.00 2008-04-14 04:23:02.903 105 18237.45 72.32 52535.05 88888.00 2008-04-14 04:23:03.403 105 18237.48 72.35 52534.97 88888.00 2008-04-14 04:23:03.903 105 18237.43 72.37 52534.96 88888.00 2008-04-14 04:23:04.403 105 18237.41 72.39 52534.93 88888.00 2008-04-14 04:23:04.903 105 18237.29 72.31 52534.86 88888.00 2008-04-14 04:23:05.403 105 18237.33 72.32 52534.67 88888.00 2008-04-14 04:23:05.903 105 18237.29 72.26 52534.74 88888.00 2008-04-14 04:23:06.403 105 18237.33 72.19 52534.89 88888.00 2008-04-14 04:23:06.903 105 18237.34 72.14 52535.00 88888.00 2008-04-14 04:23:07.403 105 18237.35 72.17 52535.02 88888.00 2008-04-14 04:23:07.903 105 18237.36 72.22 52535.00 88888.00 2008-04-14 04:23:08.403 105 18237.32 72.25 52534.92 88888.00 2008-04-14 04:23:08.903 105 18237.22 72.24 52534.95 88888.00 2008-04-14 04:23:09.403 105 18237.04 72.20 52534.91 88888.00 2008-04-14 04:23:09.903 105 18236.82 72.26 52534.92 88888.00 2008-04-14 04:23:10.403 105 18236.99 72.30 52534.88 88888.00 2008-04-14 04:23:10.903 105 18237.02 72.32 52534.75 88888.00 2008-04-14 04:23:11.403 105 18237.01 72.25 52534.71 88888.00 2008-04-14 04:23:11.903 105 18237.06 72.25 52534.63 88888.00 2008-04-14 04:23:12.403 105 18237.08 72.26 52534.69 88888.00 2008-04-14 04:23:12.903 105 18237.06 72.38 52534.84 88888.00 2008-04-14 04:23:13.403 105 18237.16 72.31 52534.88 88888.00 2008-04-14 04:23:13.903 105 18237.29 72.34 52534.91 88888.00 2008-04-14 04:23:14.403 105 18237.32 72.34 52534.89 88888.00 2008-04-14 04:23:14.903 105 18237.41 72.29 52534.89 88888.00 2008-04-14 04:23:15.403 105 18237.45 72.23 52534.92 88888.00 2008-04-14 04:23:15.903 105 18237.49 72.32 52534.92 88888.00 2008-04-14 04:23:16.403 105 18237.42 72.30 52534.90 88888.00 2008-04-14 04:23:16.903 105 18237.23 72.26 52534.95 88888.00 2008-04-14 04:23:17.403 105 18237.23 72.23 52534.90 88888.00 2008-04-14 04:23:17.903 105 18237.44 72.25 52534.92 88888.00 2008-04-14 04:23:18.403 105 18237.43 72.20 52534.98 88888.00 2008-04-14 04:23:18.903 105 18237.29 72.15 52534.94 88888.00 2008-04-14 04:23:19.403 105 18237.30 72.06 52534.80 88888.00 2008-04-14 04:23:19.903 105 18237.32 72.08 52534.86 88888.00 2008-04-14 04:23:20.403 105 18237.49 72.00 52534.92 88888.00 2008-04-14 04:23:20.903 105 18237.45 72.07 52534.80 88888.00 2008-04-14 04:23:21.403 105 18237.48 72.17 52534.80 88888.00 2008-04-14 04:23:21.903 105 18237.45 72.26 52534.92 88888.00 2008-04-14 04:23:22.403 105 18237.26 72.32 52535.01 88888.00 2008-04-14 04:23:22.903 105 18237.26 72.23 52534.93 88888.00 2008-04-14 04:23:23.403 105 18237.09 72.16 52535.15 88888.00 2008-04-14 04:23:23.903 105 18236.90 72.14 52535.08 88888.00 2008-04-14 04:23:24.403 105 18236.92 72.23 52535.13 88888.00 2008-04-14 04:23:24.903 105 18237.15 72.16 52535.18 88888.00 2008-04-14 04:23:25.403 105 18237.27 72.15 52535.12 88888.00 2008-04-14 04:23:25.903 105 18237.20 72.17 52535.14 88888.00 2008-04-14 04:23:26.403 105 18237.12 72.18 52535.13 88888.00 2008-04-14 04:23:26.903 105 18237.14 72.11 52535.00 88888.00 2008-04-14 04:23:27.403 105 18237.20 72.08 52535.02 88888.00 2008-04-14 04:23:27.903 105 18237.12 72.14 52535.07 88888.00 2008-04-14 04:23:28.403 105 18237.05 72.26 52535.19 88888.00 2008-04-14 04:23:28.903 105 18237.22 72.23 52535.05 88888.00 2008-04-14 04:23:29.403 105 18237.24 72.20 52535.04 88888.00 2008-04-14 04:23:29.903 105 18237.20 72.10 52535.03 88888.00 2008-04-14 04:23:30.403 105 18237.25 72.10 52534.98 88888.00 2008-04-14 04:23:30.903 105 18237.30 72.06 52535.08 88888.00 2008-04-14 04:23:31.403 105 18237.25 71.99 52535.05 88888.00 2008-04-14 04:23:31.903 105 18237.23 72.03 52534.98 88888.00 2008-04-14 04:23:32.403 105 18237.20 72.01 52535.07 88888.00 2008-04-14 04:23:32.903 105 18237.31 72.03 52535.27 88888.00 2008-04-14 04:23:33.403 105 18237.42 72.09 52535.26 88888.00 2008-04-14 04:23:33.903 105 18237.40 72.11 52535.21 88888.00 2008-04-14 04:23:34.403 105 18237.46 72.10 52535.16 88888.00 2008-04-14 04:23:34.903 105 18237.53 72.11 52535.12 88888.00 2008-04-14 04:23:35.403 105 18237.36 72.08 52535.12 88888.00 2008-04-14 04:23:35.903 105 18237.18 72.11 52535.06 88888.00 2008-04-14 04:23:36.403 105 18237.13 72.16 52535.06 88888.00 2008-04-14 04:23:36.903 105 18237.18 72.15 52535.07 88888.00 2008-04-14 04:23:37.403 105 18237.24 72.18 52535.06 88888.00 2008-04-14 04:23:37.903 105 18237.18 72.24 52535.10 88888.00 2008-04-14 04:23:38.403 105 18237.12 72.22 52535.01 88888.00 2008-04-14 04:23:38.903 105 18237.00 72.20 52535.01 88888.00 2008-04-14 04:23:39.403 105 18237.12 72.22 52535.01 88888.00 2008-04-14 04:23:39.903 105 18237.16 72.14 52535.06 88888.00 2008-04-14 04:23:40.403 105 18237.23 72.15 52534.97 88888.00 2008-04-14 04:23:40.903 105 18237.24 72.24 52534.98 88888.00 2008-04-14 04:23:41.403 105 18237.30 72.18 52535.00 88888.00 2008-04-14 04:23:41.903 105 18237.46 72.18 52535.02 88888.00 2008-04-14 04:23:42.403 105 18237.42 72.17 52535.03 88888.00 2008-04-14 04:23:42.903 105 18237.30 72.28 52535.10 88888.00 2008-04-14 04:23:43.403 105 18237.21 72.23 52535.08 88888.00 2008-04-14 04:23:43.903 105 18237.41 72.18 52535.04 88888.00 2008-04-14 04:23:44.403 105 18237.41 72.09 52535.10 88888.00 2008-04-14 04:23:44.903 105 18237.24 72.05 52535.12 88888.00 2008-04-14 04:23:45.403 105 18237.32 72.04 52535.07 88888.00 2008-04-14 04:23:45.903 105 18237.35 72.21 52535.07 88888.00 2008-04-14 04:23:46.403 105 18237.40 72.33 52535.09 88888.00 2008-04-14 04:23:46.903 105 18237.42 72.25 52535.07 88888.00 2008-04-14 04:23:47.403 105 18237.37 72.34 52535.07 88888.00 2008-04-14 04:23:47.903 105 18237.24 72.40 52535.07 88888.00 2008-04-14 04:23:48.403 105 18237.20 72.30 52534.95 88888.00 2008-04-14 04:23:48.903 105 18237.38 72.22 52534.84 88888.00 2008-04-14 04:23:49.403 105 18237.46 72.19 52534.81 88888.00 2008-04-14 04:23:49.903 105 18237.34 72.14 52534.83 88888.00 2008-04-14 04:23:50.403 105 18237.27 72.20 52534.92 88888.00 2008-04-14 04:23:50.903 105 18237.33 72.20 52534.91 88888.00 2008-04-14 04:23:51.403 105 18237.33 72.19 52534.92 88888.00 2008-04-14 04:23:51.903 105 18237.46 72.21 52535.06 88888.00 2008-04-14 04:23:52.403 105 18237.30 72.20 52535.10 88888.00 2008-04-14 04:23:52.903 105 18237.06 72.21 52535.09 88888.00 2008-04-14 04:23:53.403 105 18237.26 72.25 52535.10 88888.00 2008-04-14 04:23:53.903 105 18237.19 72.31 52535.08 88888.00 2008-04-14 04:23:54.403 105 18237.24 72.33 52535.04 88888.00 2008-04-14 04:23:54.903 105 18237.36 72.35 52534.97 88888.00 2008-04-14 04:23:55.403 105 18237.23 72.33 52535.04 88888.00 2008-04-14 04:23:55.903 105 18237.24 72.18 52535.06 88888.00 2008-04-14 04:23:56.403 105 18237.23 72.17 52535.09 88888.00 2008-04-14 04:23:56.903 105 18237.25 72.16 52535.04 88888.00 2008-04-14 04:23:57.403 105 18237.45 72.21 52535.00 88888.00 2008-04-14 04:23:57.903 105 18237.57 72.25 52534.98 88888.00 2008-04-14 04:23:58.403 105 18237.62 72.29 52534.92 88888.00 2008-04-14 04:23:58.903 105 18237.65 72.31 52534.95 88888.00 2008-04-14 04:23:59.403 105 18237.74 72.29 52535.02 88888.00 2008-04-14 04:23:59.903 105 18237.73 72.16 52535.09 88888.00 2008-04-14 04:24:00.403 105 18237.67 72.14 52534.94 88888.00 2008-04-14 04:24:00.903 105 18237.55 72.08 52534.90 88888.00 2008-04-14 04:24:01.403 105 18237.40 72.09 52534.86 88888.00 2008-04-14 04:24:01.903 105 18237.41 72.08 52534.95 88888.00 2008-04-14 04:24:02.403 105 18237.46 72.10 52535.04 88888.00 2008-04-14 04:24:02.903 105 18237.51 72.15 52535.09 88888.00 2008-04-14 04:24:03.403 105 18237.63 72.15 52535.08 88888.00 2008-04-14 04:24:03.903 105 18237.66 72.14 52535.20 88888.00 2008-04-14 04:24:04.403 105 18237.67 72.16 52535.15 88888.00 2008-04-14 04:24:04.903 105 18237.65 72.18 52535.15 88888.00 2008-04-14 04:24:05.403 105 18237.68 72.21 52535.12 88888.00 2008-04-14 04:24:05.903 105 18237.67 72.25 52535.04 88888.00 2008-04-14 04:24:06.403 105 18237.70 72.24 52535.00 88888.00 2008-04-14 04:24:06.903 105 18237.84 72.23 52534.98 88888.00 2008-04-14 04:24:07.403 105 18237.98 72.19 52535.06 88888.00 2008-04-14 04:24:07.903 105 18237.87 72.21 52535.07 88888.00 2008-04-14 04:24:08.403 105 18237.76 72.23 52535.03 88888.00 2008-04-14 04:24:08.903 105 18237.64 72.21 52535.08 88888.00 2008-04-14 04:24:09.403 105 18237.52 72.19 52535.09 88888.00 2008-04-14 04:24:09.903 105 18237.46 72.22 52535.16 88888.00 2008-04-14 04:24:10.403 105 18237.48 72.17 52535.23 88888.00 2008-04-14 04:24:10.903 105 18237.46 72.18 52535.12 88888.00 2008-04-14 04:24:11.403 105 18237.37 72.18 52535.14 88888.00 2008-04-14 04:24:11.903 105 18237.38 72.07 52535.04 88888.00 2008-04-14 04:24:12.403 105 18237.43 72.03 52535.10 88888.00 2008-04-14 04:24:12.903 105 18237.37 71.96 52535.23 88888.00 2008-04-14 04:24:13.403 105 18237.40 72.00 52535.25 88888.00 2008-04-14 04:24:13.903 105 18237.36 72.07 52535.32 88888.00 2008-04-14 04:24:14.403 105 18237.33 72.10 52535.38 88888.00 2008-04-14 04:24:14.903 105 18237.32 72.10 52535.37 88888.00 2008-04-14 04:24:15.403 105 18237.37 72.10 52535.27 88888.00 2008-04-14 04:24:15.903 105 18237.47 72.06 52535.31 88888.00 2008-04-14 04:24:16.403 105 18237.57 72.07 52535.25 88888.00 2008-04-14 04:24:16.903 105 18237.46 72.00 52535.20 88888.00 2008-04-14 04:24:17.403 105 18237.48 72.07 52535.19 88888.00 2008-04-14 04:24:17.903 105 18237.51 72.15 52535.26 88888.00 2008-04-14 04:24:18.403 105 18237.52 72.16 52535.36 88888.00 2008-04-14 04:24:18.903 105 18237.49 72.09 52535.44 88888.00 2008-04-14 04:24:19.403 105 18237.53 72.08 52535.46 88888.00 2008-04-14 04:24:19.903 105 18237.48 72.14 52535.43 88888.00 2008-04-14 04:24:20.403 105 18237.56 72.06 52535.41 88888.00 2008-04-14 04:24:20.903 105 18237.43 72.07 52535.32 88888.00 2008-04-14 04:24:21.403 105 18237.62 72.13 52535.30 88888.00 2008-04-14 04:24:21.903 105 18237.68 72.10 52535.27 88888.00 2008-04-14 04:24:22.403 105 18237.64 72.14 52535.33 88888.00 2008-04-14 04:24:22.903 105 18237.54 71.96 52535.36 88888.00 2008-04-14 04:24:23.403 105 18237.38 71.98 52535.24 88888.00 2008-04-14 04:24:23.903 105 18237.51 72.10 52535.21 88888.00 2008-04-14 04:24:24.403 105 18237.65 72.17 52535.20 88888.00 2008-04-14 04:24:24.903 105 18237.67 72.22 52535.32 88888.00 2008-04-14 04:24:25.403 105 18237.56 72.15 52535.29 88888.00 2008-04-14 04:24:25.903 105 18237.40 72.16 52535.27 88888.00 2008-04-14 04:24:26.403 105 18237.29 72.20 52535.27 88888.00 2008-04-14 04:24:26.903 105 18237.35 72.08 52535.17 88888.00 2008-04-14 04:24:27.403 105 18237.33 72.05 52535.19 88888.00 2008-04-14 04:24:27.903 105 18237.30 72.07 52535.28 88888.00 2008-04-14 04:24:28.403 105 18237.30 72.06 52535.38 88888.00 2008-04-14 04:24:28.903 105 18237.37 72.16 52535.27 88888.00 2008-04-14 04:24:29.403 105 18237.42 72.14 52535.27 88888.00 2008-04-14 04:24:29.903 105 18237.46 72.16 52535.21 88888.00 2008-04-14 04:24:30.403 105 18237.38 72.20 52535.28 88888.00 2008-04-14 04:24:30.903 105 18237.34 72.02 52535.32 88888.00 2008-04-14 04:24:31.403 105 18237.41 71.94 52535.39 88888.00 2008-04-14 04:24:31.903 105 18237.35 72.08 52535.40 88888.00 2008-04-14 04:24:32.403 105 18237.27 72.12 52535.38 88888.00 2008-04-14 04:24:32.903 105 18237.15 72.08 52535.41 88888.00 2008-04-14 04:24:33.403 105 18237.23 72.14 52535.39 88888.00 2008-04-14 04:24:33.903 105 18237.26 72.02 52535.28 88888.00 2008-04-14 04:24:34.403 105 18237.19 71.88 52535.23 88888.00 2008-04-14 04:24:34.903 105 18237.16 71.99 52535.30 88888.00 2008-04-14 04:24:35.403 105 18237.32 72.07 52535.26 88888.00 2008-04-14 04:24:35.903 105 18237.22 72.03 52535.21 88888.00 2008-04-14 04:24:36.403 105 18237.15 72.07 52535.19 88888.00 2008-04-14 04:24:36.903 105 18237.18 72.13 52535.18 88888.00 2008-04-14 04:24:37.403 105 18237.09 72.08 52535.21 88888.00 2008-04-14 04:24:37.903 105 18237.16 72.14 52535.31 88888.00 2008-04-14 04:24:38.403 105 18237.25 72.18 52535.21 88888.00 2008-04-14 04:24:38.903 105 18237.23 72.26 52535.25 88888.00 2008-04-14 04:24:39.403 105 18237.20 72.34 52535.27 88888.00 2008-04-14 04:24:39.903 105 18237.49 72.36 52535.32 88888.00 2008-04-14 04:24:40.403 105 18237.66 72.33 52535.29 88888.00 2008-04-14 04:24:40.903 105 18237.65 72.36 52535.29 88888.00 2008-04-14 04:24:41.403 105 18237.57 72.42 52535.31 88888.00 2008-04-14 04:24:41.903 105 18237.54 72.38 52535.24 88888.00 2008-04-14 04:24:42.403 105 18237.66 72.30 52535.05 88888.00 2008-04-14 04:24:42.903 105 18237.79 72.29 52535.14 88888.00 2008-04-14 04:24:43.403 105 18237.71 72.24 52535.23 88888.00 2008-04-14 04:24:43.903 105 18237.62 72.31 52535.27 88888.00 2008-04-14 04:24:44.403 105 18237.67 72.29 52535.21 88888.00 2008-04-14 04:24:44.903 105 18237.62 72.30 52535.27 88888.00 2008-04-14 04:24:45.403 105 18237.14 72.22 52535.37 88888.00 2008-04-14 04:24:45.903 105 18237.06 72.12 52535.35 88888.00 2008-04-14 04:24:46.403 105 18237.25 72.12 52535.40 88888.00 2008-04-14 04:24:46.903 105 18237.30 72.16 52535.36 88888.00 2008-04-14 04:24:47.403 105 18237.16 72.19 52535.37 88888.00 2008-04-14 04:24:47.903 105 18237.13 72.12 52535.53 88888.00 2008-04-14 04:24:48.403 105 18237.16 72.07 52535.40 88888.00 2008-04-14 04:24:48.903 105 18237.21 72.19 52535.33 88888.00 2008-04-14 04:24:49.403 105 18237.23 72.19 52535.31 88888.00 2008-04-14 04:24:49.903 105 18237.49 72.17 52535.33 88888.00 2008-04-14 04:24:50.403 105 18237.58 72.18 52535.30 88888.00 2008-04-14 04:24:50.903 105 18237.62 72.20 52535.18 88888.00 2008-04-14 04:24:51.403 105 18237.63 72.19 52535.05 88888.00 2008-04-14 04:24:51.903 105 18237.42 72.22 52535.10 88888.00 2008-04-14 04:24:52.403 105 18237.32 72.15 52535.14 88888.00 2008-04-14 04:24:52.903 105 18237.49 72.16 52535.19 88888.00 2008-04-14 04:24:53.403 105 18237.58 72.28 52535.23 88888.00 2008-04-14 04:24:53.903 105 18237.54 72.32 52535.18 88888.00 2008-04-14 04:24:54.403 105 18237.51 72.17 52535.14 88888.00 2008-04-14 04:24:54.903 105 18237.49 72.13 52535.26 88888.00 2008-04-14 04:24:55.403 105 18237.64 72.16 52535.26 88888.00 2008-04-14 04:24:55.903 105 18237.53 72.22 52535.20 88888.00 2008-04-14 04:24:56.403 105 18237.29 72.19 52535.20 88888.00 2008-04-14 04:24:56.903 105 18237.00 72.21 52535.24 88888.00 2008-04-14 04:24:57.403 105 18237.14 72.28 52535.19 88888.00 2008-04-14 04:24:57.903 105 18237.22 72.23 52535.25 88888.00 2008-04-14 04:24:58.403 105 18237.32 72.18 52535.17 88888.00 2008-04-14 04:24:58.903 105 18237.27 72.13 52535.08 88888.00 2008-04-14 04:24:59.403 105 18237.20 72.14 52535.02 88888.00 2008-04-14 04:24:59.903 105 18237.14 72.14 52535.04 88888.00 2008-04-14 04:25:00.403 105 18237.20 72.15 52535.06 88888.00 2008-04-14 04:25:00.903 105 18237.22 72.15 52535.10 88888.00 2008-04-14 04:25:01.403 105 18237.23 72.09 52535.19 88888.00 2008-04-14 04:25:01.903 105 18237.18 72.09 52535.20 88888.00 2008-04-14 04:25:02.403 105 18237.25 72.09 52535.18 88888.00 2008-04-14 04:25:02.903 105 18237.22 72.16 52535.13 88888.00 2008-04-14 04:25:03.403 105 18237.15 72.23 52535.13 88888.00 2008-04-14 04:25:03.903 105 18237.21 72.21 52535.20 88888.00 2008-04-14 04:25:04.403 105 18237.18 72.17 52535.31 88888.00 2008-04-14 04:25:04.903 105 18237.16 72.16 52535.28 88888.00 2008-04-14 04:25:05.403 105 18237.11 72.04 52535.23 88888.00 2008-04-14 04:25:05.903 105 18237.09 72.03 52535.26 88888.00 2008-04-14 04:25:06.403 105 18237.15 72.21 52535.29 88888.00 2008-04-14 04:25:06.903 105 18237.24 72.25 52535.17 88888.00 2008-04-14 04:25:07.403 105 18237.25 72.24 52535.20 88888.00 2008-04-14 04:25:07.903 105 18237.25 72.26 52535.20 88888.00 2008-04-14 04:25:08.403 105 18237.15 72.22 52535.21 88888.00 2008-04-14 04:25:08.903 105 18237.30 72.18 52535.26 88888.00 2008-04-14 04:25:09.403 105 18237.51 72.29 52535.25 88888.00 2008-04-14 04:25:09.903 105 18237.70 72.33 52535.24 88888.00 2008-04-14 04:25:10.403 105 18237.64 72.22 52535.32 88888.00 2008-04-14 04:25:10.903 105 18237.55 72.17 52535.36 88888.00 2008-04-14 04:25:11.403 105 18237.60 72.25 52535.39 88888.00 2008-04-14 04:25:11.903 105 18237.52 72.21 52535.42 88888.00 2008-04-14 04:25:12.403 105 18237.67 72.20 52535.35 88888.00 2008-04-14 04:25:12.903 105 18237.57 72.31 52535.21 88888.00 2008-04-14 04:25:13.403 105 18237.69 72.28 52535.26 88888.00 2008-04-14 04:25:13.903 105 18237.82 72.17 52535.23 88888.00 2008-04-14 04:25:14.403 105 18237.89 72.14 52535.18 88888.00 2008-04-14 04:25:14.903 105 18237.58 72.10 52535.17 88888.00 2008-04-14 04:25:15.403 105 18237.26 72.11 52535.27 88888.00 2008-04-14 04:25:15.903 105 18237.13 72.18 52535.37 88888.00 2008-04-14 04:25:16.403 105 18237.23 72.23 52535.32 88888.00 2008-04-14 04:25:16.903 105 18237.29 72.11 52535.31 88888.00 2008-04-14 04:25:17.403 105 18237.33 72.11 52535.35 88888.00 2008-04-14 04:25:17.903 105 18237.34 72.18 52535.36 88888.00 2008-04-14 04:25:18.403 105 18237.31 72.26 52535.36 88888.00 2008-04-14 04:25:18.903 105 18237.19 72.35 52535.28 88888.00 2008-04-14 04:25:19.403 105 18237.42 72.35 52535.18 88888.00 2008-04-14 04:25:19.903 105 18237.52 72.34 52535.18 88888.00 2008-04-14 04:25:20.403 105 18237.33 72.26 52535.18 88888.00 2008-04-14 04:25:20.903 105 18237.53 72.25 52535.28 88888.00 2008-04-14 04:25:21.403 105 18237.35 72.16 52535.27 88888.00 2008-04-14 04:25:21.903 105 18237.29 72.12 52535.24 88888.00 2008-04-14 04:25:22.403 105 18237.34 72.10 52535.23 88888.00 2008-04-14 04:25:22.903 105 18237.30 72.10 52535.32 88888.00 2008-04-14 04:25:23.403 105 18237.37 72.10 52535.29 88888.00 2008-04-14 04:25:23.903 105 18237.76 72.02 52535.23 88888.00 2008-04-14 04:25:24.403 105 18237.85 72.09 52535.33 88888.00 2008-04-14 04:25:24.903 105 18237.90 72.10 52535.38 88888.00 2008-04-14 04:25:25.403 105 18237.97 72.10 52535.43 88888.00 2008-04-14 04:25:25.903 105 18237.97 72.10 52535.50 88888.00 2008-04-14 04:25:26.403 105 18237.99 72.09 52535.48 88888.00 2008-04-14 04:25:26.903 105 18237.99 72.08 52535.48 88888.00 2008-04-14 04:25:27.403 105 18237.91 72.08 52535.43 88888.00 2008-04-14 04:25:27.903 105 18237.88 72.11 52535.41 88888.00 2008-04-14 04:25:28.403 105 18237.95 72.03 52535.46 88888.00 2008-04-14 04:25:28.903 105 18237.89 72.07 52535.52 88888.00 2008-04-14 04:25:29.403 105 18237.66 72.12 52535.46 88888.00 2008-04-14 04:25:29.903 105 18237.56 72.18 52535.43 88888.00 2008-04-14 04:25:30.403 105 18237.62 72.18 52535.40 88888.00 2008-04-14 04:25:30.903 105 18237.54 72.10 52535.32 88888.00 2008-04-14 04:25:31.403 105 18237.43 72.12 52535.32 88888.00 2008-04-14 04:25:31.903 105 18237.58 72.00 52535.32 88888.00 2008-04-14 04:25:32.403 105 18237.54 72.06 52535.30 88888.00 2008-04-14 04:25:32.903 105 18237.68 72.05 52535.25 88888.00 2008-04-14 04:25:33.403 105 18237.67 71.94 52535.12 88888.00 2008-04-14 04:25:33.903 105 18237.63 71.90 52535.16 88888.00 2008-04-14 04:25:34.403 105 18237.57 71.95 52535.24 88888.00 2008-04-14 04:25:34.903 105 18237.53 71.95 52535.32 88888.00 2008-04-14 04:25:35.403 105 18237.38 71.98 52535.31 88888.00 2008-04-14 04:25:35.903 105 18237.49 72.00 52535.30 88888.00 2008-04-14 04:25:36.403 105 18237.62 71.97 52535.33 88888.00 2008-04-14 04:25:36.903 105 18237.85 72.06 52535.26 88888.00 2008-04-14 04:25:37.403 105 18237.82 72.03 52535.26 88888.00 2008-04-14 04:25:37.903 105 18237.88 72.01 52535.31 88888.00 2008-04-14 04:25:38.403 105 18237.82 72.03 52535.24 88888.00 2008-04-14 04:25:38.903 105 18237.82 72.07 52535.28 88888.00 2008-04-14 04:25:39.403 105 18237.95 71.97 52535.29 88888.00 2008-04-14 04:25:39.903 105 18237.96 72.06 52535.28 88888.00 2008-04-14 04:25:40.403 105 18237.92 72.14 52535.40 88888.00 2008-04-14 04:25:40.903 105 18237.53 72.15 52535.50 88888.00 2008-04-14 04:25:41.403 105 18237.46 72.06 52535.42 88888.00 2008-04-14 04:25:41.903 105 18237.86 72.03 52535.36 88888.00 2008-04-14 04:25:42.403 105 18237.97 72.02 52535.29 88888.00 2008-04-14 04:25:42.903 105 18237.82 71.95 52535.27 88888.00 2008-04-14 04:25:43.403 105 18237.65 71.96 52535.35 88888.00 2008-04-14 04:25:43.903 105 18237.62 72.09 52535.38 88888.00 2008-04-14 04:25:44.403 105 18237.56 72.04 52535.33 88888.00 2008-04-14 04:25:44.903 105 18237.51 72.03 52535.28 88888.00 2008-04-14 04:25:45.403 105 18237.47 72.02 52535.29 88888.00 2008-04-14 04:25:45.903 105 18237.42 71.96 52535.33 88888.00 2008-04-14 04:25:46.403 105 18237.41 71.95 52535.32 88888.00 2008-04-14 04:25:46.903 105 18237.48 71.95 52535.35 88888.00 2008-04-14 04:25:47.403 105 18237.47 71.92 52535.38 88888.00 2008-04-14 04:25:47.903 105 18237.58 71.80 52535.36 88888.00 2008-04-14 04:25:48.403 105 18237.52 71.78 52535.47 88888.00 2008-04-14 04:25:48.903 105 18237.48 71.76 52535.44 88888.00 2008-04-14 04:25:49.403 105 18237.45 71.78 52535.37 88888.00 2008-04-14 04:25:49.903 105 18237.55 71.84 52535.29 88888.00 2008-04-14 04:25:50.403 105 18237.57 71.83 52535.28 88888.00 2008-04-14 04:25:50.903 105 18237.53 71.77 52535.37 88888.00 2008-04-14 04:25:51.403 105 18237.54 71.87 52535.38 88888.00 2008-04-14 04:25:51.903 105 18237.60 71.98 52535.39 88888.00 2008-04-14 04:25:52.403 105 18237.54 71.98 52535.43 88888.00 2008-04-14 04:25:52.903 105 18237.37 71.95 52535.30 88888.00 2008-04-14 04:25:53.403 105 18237.32 71.99 52535.25 88888.00 2008-04-14 04:25:53.903 105 18237.23 71.99 52535.39 88888.00 2008-04-14 04:25:54.403 105 18237.01 71.99 52535.44 88888.00 2008-04-14 04:25:54.903 105 18237.16 72.09 52535.52 88888.00 2008-04-14 04:25:55.403 105 18237.22 72.14 52535.50 88888.00 2008-04-14 04:25:55.903 105 18237.47 72.12 52535.55 88888.00 2008-04-14 04:25:56.403 105 18237.87 72.01 52535.55 88888.00 2008-04-14 04:25:56.903 105 18237.99 71.79 52535.44 88888.00 2008-04-14 04:25:57.403 105 18237.95 71.76 52535.39 88888.00 2008-04-14 04:25:57.903 105 18237.82 71.87 52535.47 88888.00 2008-04-14 04:25:58.403 105 18237.87 72.07 52535.43 88888.00 2008-04-14 04:25:58.903 105 18237.92 72.06 52535.30 88888.00 2008-04-14 04:25:59.403 105 18237.86 72.08 52535.25 88888.00 2008-04-14 04:25:59.903 105 18237.79 72.10 52535.23 88888.00 2008-04-14 04:26:00.403 105 18237.81 72.15 52535.23 88888.00 2008-04-14 04:26:00.903 105 18237.84 72.17 52535.35 88888.00 2008-04-14 04:26:01.403 105 18237.87 72.10 52535.30 88888.00 2008-04-14 04:26:01.903 105 18237.78 72.05 52535.19 88888.00 2008-04-14 04:26:02.403 105 18237.67 72.07 52535.16 88888.00 2008-04-14 04:26:02.903 105 18237.69 72.11 52535.12 88888.00 2008-04-14 04:26:03.403 105 18237.69 72.13 52535.14 88888.00 2008-04-14 04:26:03.903 105 18237.71 72.14 52535.12 88888.00 2008-04-14 04:26:04.403 105 18237.90 72.16 52535.07 88888.00 2008-04-14 04:26:04.903 105 18237.88 72.09 52535.05 88888.00 2008-04-14 04:26:05.403 105 18237.69 72.06 52535.10 88888.00 2008-04-14 04:26:05.903 105 18237.46 72.17 52535.19 88888.00 2008-04-14 04:26:06.403 105 18237.11 72.16 52535.27 88888.00 2008-04-14 04:26:06.903 105 18237.01 72.12 52535.30 88888.00 2008-04-14 04:26:07.403 105 18236.99 72.11 52535.25 88888.00 2008-04-14 04:26:07.903 105 18236.97 72.19 52535.27 88888.00 2008-04-14 04:26:08.403 105 18236.99 72.09 52535.29 88888.00 2008-04-14 04:26:08.903 105 18236.95 72.06 52535.33 88888.00 2008-04-14 04:26:09.403 105 18236.93 72.12 52535.40 88888.00 2008-04-14 04:26:09.903 105 18237.31 72.21 52535.26 88888.00 2008-04-14 04:26:10.403 105 18237.54 72.22 52535.31 88888.00 2008-04-14 04:26:10.903 105 18237.75 72.23 52535.30 88888.00 2008-04-14 04:26:11.403 105 18237.67 72.16 52535.20 88888.00 2008-04-14 04:26:11.903 105 18237.66 72.10 52535.32 88888.00 2008-04-14 04:26:12.403 105 18237.60 72.19 52535.27 88888.00 2008-04-14 04:26:12.903 105 18237.67 72.24 52535.31 88888.00 2008-04-14 04:26:13.403 105 18237.76 72.22 52535.26 88888.00 2008-04-14 04:26:13.903 105 18237.48 72.20 52535.26 88888.00 2008-04-14 04:26:14.403 105 18237.27 72.19 52535.30 88888.00 2008-04-14 04:26:14.903 105 18237.31 72.19 52535.32 88888.00 2008-04-14 04:26:15.403 105 18237.34 72.06 52535.33 88888.00 2008-04-14 04:26:15.903 105 18237.36 72.10 52535.33 88888.00 2008-04-14 04:26:16.403 105 18237.36 72.12 52535.27 88888.00 2008-04-14 04:26:16.903 105 18237.53 72.18 52535.18 88888.00 2008-04-14 04:26:17.403 105 18237.73 72.13 52535.05 88888.00 2008-04-14 04:26:17.903 105 18237.54 72.06 52535.03 88888.00 2008-04-14 04:26:18.403 105 18237.18 72.10 52535.05 88888.00 2008-04-14 04:26:18.903 105 18237.20 72.22 52535.13 88888.00 2008-04-14 04:26:19.403 105 18237.33 72.20 52535.18 88888.00 2008-04-14 04:26:19.903 105 18237.32 72.16 52535.26 88888.00 2008-04-14 04:26:20.403 105 18237.20 72.18 52535.25 88888.00 2008-04-14 04:26:20.903 105 18237.30 72.26 52535.28 88888.00 2008-04-14 04:26:21.403 105 18237.13 72.31 52535.25 88888.00 2008-04-14 04:26:21.903 105 18237.11 72.22 52535.27 88888.00 2008-04-14 04:26:22.403 105 18237.29 72.26 52535.36 88888.00 2008-04-14 04:26:22.903 105 18237.40 72.30 52535.23 88888.00 2008-04-14 04:26:23.403 105 18237.22 72.26 52535.20 88888.00 2008-04-14 04:26:23.903 105 18237.36 72.41 52535.25 88888.00 2008-04-14 04:26:24.403 105 18237.41 72.34 52535.21 88888.00 2008-04-14 04:26:24.903 105 18237.46 72.30 52535.20 88888.00 2008-04-14 04:26:25.403 105 18237.45 72.18 52535.31 88888.00 2008-04-14 04:26:25.903 105 18237.45 72.04 52535.33 88888.00 2008-04-14 04:26:26.403 105 18237.40 72.14 52535.17 88888.00 2008-04-14 04:26:26.903 105 18237.29 72.19 52535.16 88888.00 2008-04-14 04:26:27.403 105 18237.49 72.16 52535.32 88888.00 2008-04-14 04:26:27.903 105 18237.71 72.12 52535.33 88888.00 2008-04-14 04:26:28.403 105 18237.84 72.21 52535.29 88888.00 2008-04-14 04:26:28.903 105 18237.81 72.15 52535.30 88888.00 2008-04-14 04:26:29.403 105 18237.78 72.18 52535.18 88888.00 2008-04-14 04:26:29.903 105 18237.65 72.11 52535.08 88888.00 2008-04-14 04:26:30.403 105 18237.64 72.06 52535.18 88888.00 2008-04-14 04:26:30.903 105 18237.44 72.10 52535.12 88888.00 2008-04-14 04:26:31.403 105 18237.25 72.10 52534.94 88888.00 2008-04-14 04:26:31.903 105 18237.23 72.10 52535.02 88888.00 2008-04-14 04:26:32.403 105 18237.13 72.05 52535.18 88888.00 2008-04-14 04:26:32.903 105 18236.89 72.04 52535.31 88888.00 2008-04-14 04:26:33.403 105 18237.00 72.07 52535.36 88888.00 2008-04-14 04:26:33.903 105 18237.08 72.02 52535.38 88888.00 2008-04-14 04:26:34.403 105 18237.32 72.03 52535.27 88888.00 2008-04-14 04:26:34.903 105 18237.46 72.08 52535.23 88888.00 2008-04-14 04:26:35.403 105 18237.35 72.01 52535.17 88888.00 2008-04-14 04:26:35.903 105 18237.52 71.94 52535.24 88888.00 2008-04-14 04:26:36.403 105 18237.59 71.92 52535.28 88888.00 2008-04-14 04:26:36.903 105 18237.54 71.91 52535.24 88888.00 2008-04-14 04:26:37.403 105 18237.42 71.91 52535.17 88888.00 2008-04-14 04:26:37.903 105 18237.60 71.94 52535.13 88888.00 2008-04-14 04:26:38.403 105 18237.85 71.99 52535.24 88888.00 2008-04-14 04:26:38.903 105 18237.88 71.98 52535.19 88888.00 2008-04-14 04:26:39.403 105 18237.55 71.98 52535.20 88888.00 2008-04-14 04:26:39.903 105 18237.40 72.03 52535.30 88888.00 2008-04-14 04:26:40.403 105 18237.24 72.02 52535.21 88888.00 2008-04-14 04:26:40.903 105 18237.23 72.03 52535.19 88888.00 2008-04-14 04:26:41.403 105 18237.11 72.00 52535.27 88888.00 2008-04-14 04:26:41.903 105 18237.00 71.95 52535.31 88888.00 2008-04-14 04:26:42.403 105 18237.20 71.94 52535.23 88888.00 2008-04-14 04:26:42.903 105 18237.26 71.86 52535.32 88888.00 2008-04-14 04:26:43.403 105 18237.25 71.90 52535.24 88888.00 2008-04-14 04:26:43.903 105 18237.30 71.95 52535.15 88888.00 2008-04-14 04:26:44.403 105 18237.37 71.88 52535.20 88888.00 2008-04-14 04:26:44.903 105 18237.43 71.88 52535.19 88888.00 2008-04-14 04:26:45.403 105 18237.43 71.86 52535.24 88888.00 2008-04-14 04:26:45.903 105 18237.44 71.96 52535.31 88888.00 2008-04-14 04:26:46.403 105 18237.49 72.00 52535.32 88888.00 2008-04-14 04:26:46.903 105 18237.33 72.02 52535.30 88888.00 2008-04-14 04:26:47.403 105 18237.32 72.04 52535.25 88888.00 2008-04-14 04:26:47.903 105 18237.16 71.95 52535.15 88888.00 2008-04-14 04:26:48.403 105 18237.25 71.94 52535.04 88888.00 2008-04-14 04:26:48.903 105 18237.42 71.94 52535.16 88888.00 2008-04-14 04:26:49.403 105 18237.45 71.88 52535.26 88888.00 2008-04-14 04:26:49.903 105 18237.49 71.86 52535.25 88888.00 2008-04-14 04:26:50.403 105 18237.57 71.80 52535.27 88888.00 2008-04-14 04:26:50.903 105 18237.64 71.85 52535.25 88888.00 2008-04-14 04:26:51.403 105 18237.71 71.81 52535.19 88888.00 2008-04-14 04:26:51.903 105 18237.75 71.83 52535.31 88888.00 2008-04-14 04:26:52.403 105 18237.80 71.80 52535.42 88888.00 2008-04-14 04:26:52.903 105 18237.69 71.77 52535.47 88888.00 2008-04-14 04:26:53.403 105 18237.48 71.77 52535.48 88888.00 2008-04-14 04:26:53.903 105 18237.51 71.83 52535.49 88888.00 2008-04-14 04:26:54.403 105 18237.63 71.82 52535.54 88888.00 2008-04-14 04:26:54.903 105 18237.52 71.85 52535.55 88888.00 2008-04-14 04:26:55.403 105 18237.55 71.87 52535.61 88888.00 2008-04-14 04:26:55.903 105 18237.68 71.80 52535.46 88888.00 2008-04-14 04:26:56.403 105 18237.85 71.78 52535.47 88888.00 2008-04-14 04:26:56.903 105 18237.68 71.79 52535.42 88888.00 2008-04-14 04:26:57.403 105 18237.57 71.82 52535.43 88888.00 2008-04-14 04:26:57.903 105 18237.69 71.89 52535.43 88888.00 2008-04-14 04:26:58.403 105 18237.76 71.83 52535.44 88888.00 2008-04-14 04:26:58.903 105 18237.74 71.76 52535.38 88888.00 2008-04-14 04:26:59.403 105 18237.59 71.76 52535.36 88888.00 2008-04-14 04:26:59.903 105 18237.65 71.84 52535.37 88888.00 2008-04-14 04:27:00.403 105 18237.64 71.86 52535.41 88888.00 2008-04-14 04:27:00.903 105 18237.55 71.79 52535.49 88888.00 2008-04-14 04:27:01.403 105 18237.64 71.71 52535.38 88888.00 2008-04-14 04:27:01.903 105 18237.49 71.73 52535.38 88888.00 2008-04-14 04:27:02.403 105 18237.56 71.74 52535.38 88888.00 2008-04-14 04:27:02.903 105 18237.55 71.81 52535.40 88888.00 2008-04-14 04:27:03.403 105 18237.55 71.71 52535.49 88888.00 2008-04-14 04:27:03.903 105 18237.94 71.50 52535.44 88888.00 2008-04-14 04:27:04.403 105 18238.10 71.52 52535.44 88888.00 2008-04-14 04:27:04.903 105 18237.96 71.66 52535.41 88888.00 2008-04-14 04:27:05.403 105 18237.98 71.72 52535.40 88888.00 2008-04-14 04:27:05.903 105 18237.97 71.83 52535.36 88888.00 2008-04-14 04:27:06.403 105 18238.00 71.88 52535.37 88888.00 2008-04-14 04:27:06.903 105 18238.02 71.79 52535.40 88888.00 2008-04-14 04:27:07.403 105 18237.99 71.71 52535.47 88888.00 2008-04-14 04:27:07.903 105 18238.03 71.63 52535.36 88888.00 2008-04-14 04:27:08.403 105 18237.89 71.69 52535.29 88888.00 2008-04-14 04:27:08.903 105 18237.49 71.74 52535.29 88888.00 2008-04-14 04:27:09.403 105 18237.37 71.76 52535.36 88888.00 2008-04-14 04:27:09.903 105 18237.43 71.76 52535.26 88888.00 2008-04-14 04:27:10.403 105 18237.43 71.70 52535.27 88888.00 2008-04-14 04:27:10.903 105 18237.46 71.69 52535.38 88888.00 2008-04-14 04:27:11.403 105 18237.40 71.77 52535.44 88888.00 2008-04-14 04:27:11.903 105 18237.78 71.82 52535.40 88888.00 2008-04-14 04:27:12.403 105 18237.82 71.84 52535.33 88888.00 2008-04-14 04:27:12.903 105 18237.51 71.84 52535.31 88888.00 2008-04-14 04:27:13.403 105 18237.52 71.80 52535.31 88888.00 2008-04-14 04:27:13.903 105 18237.40 71.77 52535.28 88888.00 2008-04-14 04:27:14.403 105 18237.49 71.78 52535.32 88888.00 2008-04-14 04:27:14.903 105 18237.53 71.74 52535.37 88888.00 2008-04-14 04:27:15.403 105 18237.53 71.77 52535.30 88888.00 2008-04-14 04:27:15.903 105 18237.52 71.79 52535.32 88888.00 2008-04-14 04:27:16.403 105 18237.47 71.84 52535.27 88888.00 2008-04-14 04:27:16.903 105 18237.42 71.88 52535.30 88888.00 2008-04-14 04:27:17.403 105 18237.09 71.87 52535.37 88888.00 2008-04-14 04:27:17.903 105 18236.84 71.92 52535.46 88888.00 2008-04-14 04:27:18.403 105 18236.84 71.88 52535.47 88888.00 2008-04-14 04:27:18.903 105 18236.62 71.90 52535.52 88888.00 2008-04-14 04:27:19.403 105 18236.76 71.94 52535.64 88888.00 2008-04-14 04:27:19.903 105 18236.95 71.91 52535.56 88888.00 2008-04-14 04:27:20.403 105 18236.97 71.95 52535.43 88888.00 2008-04-14 04:27:20.903 105 18237.06 71.97 52535.46 88888.00 2008-04-14 04:27:21.403 105 18237.38 71.96 52535.42 88888.00 2008-04-14 04:27:21.903 105 18237.38 71.95 52535.38 88888.00 2008-04-14 04:27:22.403 105 18237.32 71.94 52535.40 88888.00 2008-04-14 04:27:22.903 105 18237.33 71.98 52535.49 88888.00 2008-04-14 04:27:23.403 105 18237.29 72.02 52535.51 88888.00 2008-04-14 04:27:23.903 105 18237.22 72.04 52535.58 88888.00 2008-04-14 04:27:24.403 105 18236.78 72.02 52535.71 88888.00 2008-04-14 04:27:24.903 105 18236.75 72.03 52535.66 88888.00 2008-04-14 04:27:25.403 105 18236.81 72.05 52535.58 88888.00 2008-04-14 04:27:25.903 105 18236.80 72.02 52535.65 88888.00 2008-04-14 04:27:26.403 105 18236.69 72.06 52535.64 88888.00 2008-04-14 04:27:26.903 105 18236.84 72.10 52535.61 88888.00 2008-04-14 04:27:27.403 105 18236.94 71.96 52535.56 88888.00 2008-04-14 04:27:27.903 105 18236.88 71.87 52535.58 88888.00 2008-04-14 04:27:28.403 105 18236.92 72.06 52535.51 88888.00 2008-04-14 04:27:28.903 105 18236.92 72.05 52535.39 88888.00 2008-04-14 04:27:29.403 105 18236.98 72.01 52535.44 88888.00 2008-04-14 04:27:29.903 105 18237.33 71.96 52535.51 88888.00 2008-04-14 04:27:30.403 105 18237.32 71.92 52535.47 88888.00 2008-04-14 04:27:30.903 105 18237.35 71.87 52535.47 88888.00 2008-04-14 04:27:31.403 105 18237.55 71.79 52535.40 88888.00 2008-04-14 04:27:31.903 105 18237.59 71.97 52535.33 88888.00 2008-04-14 04:27:32.403 105 18237.64 72.07 52535.40 88888.00 2008-04-14 04:27:32.903 105 18237.76 72.01 52535.36 88888.00 2008-04-14 04:27:33.403 105 18237.76 71.95 52535.33 88888.00 2008-04-14 04:27:33.903 105 18237.60 71.98 52535.36 88888.00 2008-04-14 04:27:34.403 105 18237.64 71.95 52535.31 88888.00 2008-04-14 04:27:34.903 105 18237.62 71.94 52535.30 88888.00 2008-04-14 04:27:35.403 105 18237.65 71.98 52535.29 88888.00 2008-04-14 04:27:35.903 105 18237.69 71.91 52535.24 88888.00 2008-04-14 04:27:36.403 105 18237.64 71.87 52535.40 88888.00 2008-04-14 04:27:36.903 105 18237.71 71.87 52535.43 88888.00 2008-04-14 04:27:37.403 105 18237.74 71.85 52535.43 88888.00 2008-04-14 04:27:37.903 105 18237.76 71.91 52535.33 88888.00 2008-04-14 04:27:38.403 105 18237.79 71.96 52535.28 88888.00 2008-04-14 04:27:38.903 105 18237.86 72.01 52535.38 88888.00 2008-04-14 04:27:39.403 105 18237.87 71.99 52535.35 88888.00 2008-04-14 04:27:39.903 105 18237.79 72.01 52535.38 88888.00 2008-04-14 04:27:40.403 105 18237.78 71.97 52535.41 88888.00 2008-04-14 04:27:40.903 105 18237.85 71.92 52535.41 88888.00 2008-04-14 04:27:41.403 105 18237.86 72.06 52535.39 88888.00 2008-04-14 04:27:41.903 105 18237.71 72.16 52535.37 88888.00 2008-04-14 04:27:42.403 105 18237.80 72.12 52535.35 88888.00 2008-04-14 04:27:42.903 105 18237.89 72.06 52535.35 88888.00 2008-04-14 04:27:43.403 105 18237.86 72.05 52535.35 88888.00 2008-04-14 04:27:43.903 105 18237.81 72.17 52535.41 88888.00 2008-04-14 04:27:44.403 105 18237.79 72.20 52535.40 88888.00 2008-04-14 04:27:44.903 105 18237.92 72.15 52535.39 88888.00 2008-04-14 04:27:45.403 105 18237.88 72.11 52535.32 88888.00 2008-04-14 04:27:45.903 105 18237.90 71.92 52535.33 88888.00 2008-04-14 04:27:46.403 105 18238.02 71.92 52535.38 88888.00 2008-04-14 04:27:46.903 105 18238.07 72.04 52535.38 88888.00 2008-04-14 04:27:47.403 105 18238.12 72.04 52535.32 88888.00 2008-04-14 04:27:47.903 105 18238.09 72.07 52535.39 88888.00 2008-04-14 04:27:48.403 105 18237.90 72.02 52535.40 88888.00 2008-04-14 04:27:48.903 105 18237.98 72.00 52535.42 88888.00 2008-04-14 04:27:49.403 105 18237.82 71.95 52535.43 88888.00 2008-04-14 04:27:49.903 105 18237.63 71.96 52535.38 88888.00 2008-04-14 04:27:50.403 105 18237.54 71.99 52535.29 88888.00 2008-04-14 04:27:50.903 105 18237.62 72.01 52535.31 88888.00 2008-04-14 04:27:51.403 105 18237.49 71.97 52535.43 88888.00 2008-04-14 04:27:51.903 105 18237.54 71.91 52535.46 88888.00 2008-04-14 04:27:52.403 105 18237.60 71.66 52535.48 88888.00 2008-04-14 04:27:52.903 105 18237.58 71.63 52535.53 88888.00 2008-04-14 04:27:53.403 105 18237.64 71.69 52535.47 88888.00 2008-04-14 04:27:53.903 105 18237.52 71.68 52535.39 88888.00 2008-04-14 04:27:54.403 105 18237.52 71.68 52535.35 88888.00 2008-04-14 04:27:54.903 105 18237.42 71.69 52535.39 88888.00 2008-04-14 04:27:55.403 105 18237.47 71.82 52535.51 88888.00 2008-04-14 04:27:55.903 105 18237.60 72.00 52535.58 88888.00 2008-04-14 04:27:56.403 105 18237.69 72.03 52535.50 88888.00 2008-04-14 04:27:56.903 105 18237.95 71.98 52535.40 88888.00 2008-04-14 04:27:57.403 105 18238.18 71.96 52535.46 88888.00 2008-04-14 04:27:57.903 105 18238.13 71.97 52535.40 88888.00 2008-04-14 04:27:58.403 105 18238.07 71.94 52535.47 88888.00 2008-04-14 04:27:58.903 105 18237.81 71.90 52535.44 88888.00 2008-04-14 04:27:59.403 105 18237.64 71.85 52535.33 88888.00 2008-04-14 04:27:59.903 105 18237.66 71.84 52535.31 88888.00 2008-04-14 04:28:00.403 105 18237.84 71.83 52535.36 88888.00 2008-04-14 04:28:00.903 105 18237.87 71.94 52535.41 88888.00 2008-04-14 04:28:01.403 105 18237.81 71.89 52535.52 88888.00 2008-04-14 04:28:01.903 105 18237.81 71.83 52535.56 88888.00 2008-04-14 04:28:02.403 105 18237.79 71.86 52535.50 88888.00 2008-04-14 04:28:02.903 105 18237.75 71.82 52535.54 88888.00 2008-04-14 04:28:03.403 105 18237.81 71.72 52535.52 88888.00 2008-04-14 04:28:03.903 105 18237.79 71.78 52535.51 88888.00 2008-04-14 04:28:04.403 105 18237.76 71.82 52535.44 88888.00 2008-04-14 04:28:04.903 105 18237.75 71.74 52535.39 88888.00 2008-04-14 04:28:05.403 105 18237.73 71.66 52535.35 88888.00 2008-04-14 04:28:05.903 105 18237.49 71.65 52535.28 88888.00 2008-04-14 04:28:06.403 105 18237.73 71.53 52535.41 88888.00 2008-04-14 04:28:06.903 105 18237.67 71.61 52535.44 88888.00 2008-04-14 04:28:07.403 105 18237.69 71.64 52535.41 88888.00 2008-04-14 04:28:07.903 105 18237.70 71.62 52535.40 88888.00 2008-04-14 04:28:08.403 105 18237.77 71.74 52535.33 88888.00 2008-04-14 04:28:08.903 105 18237.74 71.67 52535.31 88888.00 2008-04-14 04:28:09.403 105 18237.55 71.69 52535.31 88888.00 2008-04-14 04:28:09.903 105 18237.62 71.73 52535.41 88888.00 2008-04-14 04:28:10.403 105 18237.69 71.71 52535.39 88888.00 2008-04-14 04:28:10.903 105 18237.70 71.68 52535.33 88888.00 2008-04-14 04:28:11.403 105 18237.73 71.63 52535.43 88888.00 2008-04-14 04:28:11.903 105 18237.69 71.72 52535.50 88888.00 2008-04-14 04:28:12.403 105 18237.73 71.84 52535.52 88888.00 2008-04-14 04:28:12.903 105 18237.64 71.87 52535.46 88888.00 2008-04-14 04:28:13.403 105 18237.60 71.84 52535.40 88888.00 2008-04-14 04:28:13.903 105 18237.55 71.75 52535.33 88888.00 2008-04-14 04:28:14.403 105 18237.45 71.71 52535.40 88888.00 2008-04-14 04:28:14.903 105 18237.46 71.63 52535.43 88888.00 2008-04-14 04:28:15.403 105 18237.57 71.58 52535.49 88888.00 2008-04-14 04:28:15.903 105 18237.63 71.55 52535.41 88888.00 2008-04-14 04:28:16.403 105 18237.51 71.56 52535.35 88888.00 2008-04-14 04:28:16.903 105 18237.49 71.53 52535.48 88888.00 2008-04-14 04:28:17.403 105 18237.59 71.48 52535.49 88888.00 2008-04-14 04:28:17.903 105 18237.59 71.56 52535.43 88888.00 2008-04-14 04:28:18.403 105 18237.60 71.65 52535.43 88888.00 2008-04-14 04:28:18.903 105 18237.68 71.65 52535.37 88888.00 2008-04-14 04:28:19.403 105 18237.49 71.59 52535.38 88888.00 2008-04-14 04:28:19.903 105 18237.44 71.55 52535.38 88888.00 2008-04-14 04:28:20.403 105 18237.52 71.57 52535.48 88888.00 2008-04-14 04:28:20.903 105 18237.45 71.59 52535.47 88888.00 2008-04-14 04:28:21.403 105 18237.56 71.58 52535.48 88888.00 2008-04-14 04:28:21.903 105 18237.52 71.54 52535.46 88888.00 2008-04-14 04:28:22.403 105 18237.48 71.66 52535.49 88888.00 2008-04-14 04:28:22.903 105 18237.57 71.66 52535.49 88888.00 2008-04-14 04:28:23.403 105 18237.71 71.59 52535.35 88888.00 2008-04-14 04:28:23.903 105 18237.70 71.63 52535.30 88888.00 2008-04-14 04:28:24.403 105 18237.62 71.66 52535.28 88888.00 2008-04-14 04:28:24.903 105 18237.70 71.67 52535.36 88888.00 2008-04-14 04:28:25.403 105 18237.90 71.61 52535.41 88888.00 2008-04-14 04:28:25.903 105 18237.66 71.68 52535.39 88888.00 2008-04-14 04:28:26.403 105 18237.45 71.74 52535.36 88888.00 2008-04-14 04:28:26.903 105 18237.49 71.70 52535.32 88888.00 2008-04-14 04:28:27.403 105 18237.62 71.64 52535.38 88888.00 2008-04-14 04:28:27.903 105 18237.84 71.64 52535.42 88888.00 2008-04-14 04:28:28.403 105 18237.82 71.67 52535.44 88888.00 2008-04-14 04:28:28.903 105 18237.96 71.69 52535.51 88888.00 2008-04-14 04:28:29.403 105 18238.00 71.73 52535.52 88888.00 2008-04-14 04:28:29.903 105 18237.90 71.62 52535.54 88888.00 2008-04-14 04:28:30.403 105 18237.94 71.56 52535.53 88888.00 2008-04-14 04:28:30.903 105 18237.81 71.52 52535.51 88888.00 2008-04-14 04:28:31.403 105 18237.76 71.48 52535.59 88888.00 2008-04-14 04:28:31.903 105 18237.84 71.50 52535.47 88888.00 2008-04-14 04:28:32.403 105 18237.78 71.52 52535.36 88888.00 2008-04-14 04:28:32.903 105 18237.82 71.53 52535.36 88888.00 2008-04-14 04:28:33.403 105 18237.71 71.48 52535.47 88888.00 2008-04-14 04:28:33.903 105 18237.85 71.52 52535.55 88888.00 2008-04-14 04:28:34.403 105 18237.75 71.62 52535.55 88888.00 2008-04-14 04:28:34.903 105 18237.71 71.69 52535.58 88888.00 2008-04-14 04:28:35.403 105 18237.68 71.69 52535.54 88888.00 2008-04-14 04:28:35.903 105 18237.79 71.69 52535.43 88888.00 2008-04-14 04:28:36.403 105 18237.81 71.62 52535.47 88888.00 2008-04-14 04:28:36.903 105 18237.74 71.62 52535.42 88888.00 2008-04-14 04:28:37.403 105 18237.84 71.63 52535.51 88888.00 2008-04-14 04:28:37.903 105 18237.91 71.69 52535.54 88888.00 2008-04-14 04:28:38.403 105 18237.89 71.75 52535.56 88888.00 2008-04-14 04:28:38.903 105 18237.88 71.72 52535.60 88888.00 2008-04-14 04:28:39.403 105 18237.88 71.67 52535.55 88888.00 2008-04-14 04:28:39.903 105 18237.92 71.62 52535.59 88888.00 2008-04-14 04:28:40.403 105 18237.92 71.64 52535.56 88888.00 2008-04-14 04:28:40.903 105 18237.97 71.63 52535.53 88888.00 2008-04-14 04:28:41.400 105 18237.95 71.61 52535.41 88888.00 2008-04-14 04:28:41.900 105 18237.94 71.53 52535.39 88888.00 2008-04-14 04:28:42.400 105 18237.96 71.51 52535.39 88888.00 2008-04-14 04:28:42.900 105 18237.95 71.57 52535.42 88888.00 2008-04-14 04:28:43.400 105 18238.03 71.58 52535.43 88888.00 2008-04-14 04:28:43.900 105 18238.07 71.61 52535.50 88888.00 2008-04-14 04:28:44.400 105 18238.19 71.66 52535.56 88888.00 2008-04-14 04:28:44.900 105 18238.11 71.74 52535.55 88888.00 2008-04-14 04:28:45.400 105 18238.13 71.76 52535.53 88888.00 2008-04-14 04:28:45.900 105 18238.10 71.66 52535.49 88888.00 2008-04-14 04:28:46.400 105 18238.12 71.57 52535.51 88888.00 2008-04-14 04:28:46.900 105 18238.25 71.56 52535.53 88888.00 2008-04-14 04:28:47.400 105 18238.31 71.66 52535.61 88888.00 2008-04-14 04:28:47.900 105 18238.20 71.73 52535.63 88888.00 2008-04-14 04:28:48.400 105 18238.18 71.69 52535.62 88888.00 2008-04-14 04:28:48.900 105 18238.19 71.66 52535.54 88888.00 2008-04-14 04:28:49.400 105 18238.13 71.76 52535.60 88888.00 2008-04-14 04:28:49.900 105 18238.23 71.75 52535.56 88888.00 2008-04-14 04:28:50.400 105 18238.27 71.82 52535.65 88888.00 2008-04-14 04:28:50.900 105 18238.24 71.77 52535.54 88888.00 2008-04-14 04:28:51.400 105 18238.35 71.70 52535.43 88888.00 2008-04-14 04:28:51.900 105 18238.23 71.71 52535.41 88888.00 2008-04-14 04:28:52.400 105 18238.23 71.73 52535.47 88888.00 2008-04-14 04:28:52.900 105 18238.28 71.70 52535.52 88888.00 2008-04-14 04:28:53.400 105 18238.30 71.79 52535.43 88888.00 2008-04-14 04:28:53.900 105 18238.25 71.84 52535.44 88888.00 2008-04-14 04:28:54.400 105 18238.29 71.78 52535.41 88888.00 2008-04-14 04:28:54.900 105 18238.29 71.84 52535.56 88888.00 2008-04-14 04:28:55.400 105 18238.35 71.81 52535.55 88888.00 2008-04-14 04:28:55.900 105 18238.32 71.75 52535.53 88888.00 2008-04-14 04:28:56.400 105 18238.39 71.77 52535.52 88888.00 2008-04-14 04:28:56.900 105 18238.39 71.72 52535.60 88888.00 2008-04-14 04:28:57.400 105 18238.29 71.68 52535.67 88888.00 2008-04-14 04:28:57.900 105 18238.34 71.70 52535.66 88888.00 2008-04-14 04:28:58.400 105 18238.38 71.74 52535.58 88888.00 2008-04-14 04:28:58.900 105 18238.28 71.76 52535.58 88888.00 2008-04-14 04:28:59.400 105 18238.30 71.74 52535.62 88888.00 2008-04-14 04:28:59.900 105 18238.41 71.71 52535.67 88888.00 2008-04-14 04:29:00.400 105 18238.40 71.71 52535.59 88888.00 2008-04-14 04:29:00.900 105 18238.43 71.73 52535.60 88888.00 2008-04-14 04:29:01.400 105 18238.42 71.80 52535.60 88888.00 2008-04-14 04:29:01.900 105 18238.35 71.81 52535.54 88888.00 2008-04-14 04:29:02.400 105 18238.45 71.78 52535.50 88888.00 2008-04-14 04:29:02.900 105 18238.39 71.85 52535.46 88888.00 2008-04-14 04:29:03.400 105 18238.32 71.87 52535.44 88888.00 2008-04-14 04:29:03.900 105 18238.30 71.85 52535.49 88888.00 2008-04-14 04:29:04.400 105 18238.36 71.84 52535.48 88888.00 2008-04-14 04:29:04.900 105 18238.41 71.86 52535.49 88888.00 2008-04-14 04:29:05.400 105 18238.39 71.88 52535.47 88888.00 2008-04-14 04:29:05.900 105 18238.52 71.83 52535.48 88888.00 2008-04-14 04:29:06.400 105 18238.54 71.76 52535.51 88888.00 2008-04-14 04:29:06.900 105 18238.46 71.78 52535.49 88888.00 2008-04-14 04:29:07.400 105 18238.16 71.76 52535.48 88888.00 2008-04-14 04:29:07.900 105 18238.03 71.78 52535.49 88888.00 2008-04-14 04:29:08.400 105 18238.01 71.82 52535.49 88888.00 2008-04-14 04:29:08.900 105 18238.11 71.77 52535.56 88888.00 2008-04-14 04:29:09.400 105 18238.05 71.79 52535.63 88888.00 2008-04-14 04:29:09.900 105 18238.13 71.73 52535.62 88888.00 2008-04-14 04:29:10.400 105 18238.20 71.65 52535.59 88888.00 2008-04-14 04:29:10.900 105 18238.24 71.61 52535.63 88888.00 2008-04-14 04:29:11.400 105 18238.20 71.61 52535.64 88888.00 2008-04-14 04:29:11.900 105 18238.17 71.52 52535.74 88888.00 2008-04-14 04:29:12.400 105 18238.18 71.50 52535.62 88888.00 2008-04-14 04:29:12.900 105 18238.40 71.58 52535.52 88888.00 2008-04-14 04:29:13.400 105 18238.71 71.67 52535.54 88888.00 2008-04-14 04:29:13.900 105 18238.66 71.61 52535.53 88888.00 2008-04-14 04:29:14.400 105 18238.42 71.59 52535.58 88888.00 2008-04-14 04:29:14.900 105 18238.28 71.51 52535.53 88888.00 2008-04-14 04:29:15.400 105 18238.17 71.50 52535.59 88888.00 2008-04-14 04:29:15.900 105 18238.24 71.48 52535.58 88888.00 2008-04-14 04:29:16.400 105 18238.38 71.54 52535.54 88888.00 2008-04-14 04:29:16.900 105 18238.43 71.61 52535.54 88888.00 2008-04-14 04:29:17.400 105 18238.38 71.57 52535.54 88888.00 2008-04-14 04:29:17.900 105 18238.40 71.61 52535.56 88888.00 2008-04-14 04:29:18.400 105 18238.33 71.59 52535.63 88888.00 2008-04-14 04:29:18.900 105 18238.63 71.52 52535.72 88888.00 2008-04-14 04:29:19.400 105 18238.68 71.40 52535.67 88888.00 2008-04-14 04:29:19.900 105 18238.76 71.37 52535.60 88888.00 2008-04-14 04:29:20.400 105 18238.75 71.44 52535.64 88888.00 2008-04-14 04:29:20.900 105 18238.40 71.37 52535.53 88888.00 2008-04-14 04:29:21.400 105 18238.20 71.33 52535.52 88888.00 2008-04-14 04:29:21.900 105 18238.22 71.22 52535.41 88888.00 2008-04-14 04:29:22.400 105 18238.24 71.19 52535.46 88888.00 2008-04-14 04:29:22.900 105 18238.24 71.19 52535.38 88888.00 2008-04-14 04:29:23.400 105 18238.19 71.24 52535.40 88888.00 2008-04-14 04:29:23.900 105 18238.20 71.20 52535.46 88888.00 2008-04-14 04:29:24.400 105 18238.17 71.22 52535.47 88888.00 2008-04-14 04:29:24.900 105 18238.09 71.31 52535.52 88888.00 2008-04-14 04:29:25.400 105 18238.10 71.22 52535.48 88888.00 2008-04-14 04:29:25.900 105 18238.06 71.21 52535.44 88888.00 2008-04-14 04:29:26.400 105 18237.92 71.24 52535.41 88888.00 2008-04-14 04:29:26.900 105 18237.98 71.21 52535.49 88888.00 2008-04-14 04:29:27.400 105 18237.88 71.24 52535.46 88888.00 2008-04-14 04:29:27.900 105 18237.92 71.26 52535.47 88888.00 2008-04-14 04:29:28.400 105 18237.87 71.23 52535.41 88888.00 2008-04-14 04:29:28.900 105 18237.76 71.20 52535.32 88888.00 2008-04-14 04:29:29.400 105 18237.71 71.17 52535.38 88888.00 2008-04-14 04:29:29.900 105 18237.68 71.20 52535.44 88888.00 2008-04-14 04:29:30.400 105 18237.78 71.19 52535.48 88888.00 2008-04-14 04:29:30.900 105 18237.87 71.23 52535.47 88888.00 2008-04-14 04:29:31.400 105 18238.21 71.21 52535.40 88888.00 2008-04-14 04:29:31.900 105 18238.41 71.22 52535.38 88888.00 2008-04-14 04:29:32.400 105 18238.38 71.31 52535.42 88888.00 2008-04-14 04:29:32.900 105 18238.35 71.34 52535.42 88888.00 2008-04-14 04:29:33.400 105 18238.38 71.31 52535.36 88888.00 2008-04-14 04:29:33.900 105 18238.33 71.34 52535.37 88888.00 2008-04-14 04:29:34.400 105 18238.35 71.36 52535.38 88888.00 2008-04-14 04:29:34.900 105 18238.28 71.29 52535.37 88888.00 2008-04-14 04:29:35.400 105 18238.29 71.28 52535.30 88888.00 2008-04-14 04:29:35.900 105 18238.11 71.31 52535.28 88888.00 2008-04-14 04:29:36.400 105 18238.00 71.37 52535.36 88888.00 2008-04-14 04:29:36.900 105 18238.14 71.29 52535.44 88888.00 2008-04-14 04:29:37.400 105 18238.21 71.24 52535.38 88888.00 2008-04-14 04:29:37.900 105 18238.29 71.24 52535.35 88888.00 2008-04-14 04:29:38.400 105 18238.30 71.26 52535.35 88888.00 2008-04-14 04:29:38.900 105 18238.39 71.32 52535.33 88888.00 2008-04-14 04:29:39.400 105 18238.32 71.35 52535.30 88888.00 2008-04-14 04:29:39.900 105 18238.24 71.32 52535.19 88888.00 2008-04-14 04:29:40.400 105 18238.11 71.33 52535.15 88888.00 2008-04-14 04:29:40.900 105 18237.96 71.29 52535.23 88888.00 2008-04-14 04:29:41.400 105 18237.78 71.33 52535.27 88888.00 2008-04-14 04:29:41.900 105 18237.71 71.38 52535.35 88888.00 2008-04-14 04:29:42.400 105 18237.80 71.32 52535.39 88888.00 2008-04-14 04:29:42.900 105 18237.67 71.20 52535.31 88888.00 2008-04-14 04:29:43.400 105 18237.58 71.11 52535.42 88888.00 2008-04-14 04:29:43.900 105 18237.58 71.06 52535.43 88888.00 2008-04-14 04:29:44.400 105 18237.74 71.25 52535.52 88888.00 2008-04-14 04:29:44.900 105 18237.90 71.33 52535.51 88888.00 2008-04-14 04:29:45.400 105 18237.99 71.38 52535.39 88888.00 2008-04-14 04:29:45.900 105 18237.99 71.33 52535.50 88888.00 2008-04-14 04:29:46.400 105 18237.95 71.12 52535.54 88888.00 2008-04-14 04:29:46.900 105 18237.97 71.12 52535.38 88888.00 2008-04-14 04:29:47.400 105 18238.05 71.25 52535.36 88888.00 2008-04-14 04:29:47.900 105 18238.00 71.40 52535.40 88888.00 2008-04-14 04:29:48.400 105 18237.77 71.42 52535.29 88888.00 2008-04-14 04:29:48.900 105 18237.59 71.46 52535.32 88888.00 2008-04-14 04:29:49.400 105 18237.59 71.48 52535.31 88888.00 2008-04-14 04:29:49.900 105 18238.00 71.50 52535.32 88888.00 2008-04-14 04:29:50.400 105 18238.16 71.47 52535.40 88888.00 2008-04-14 04:29:50.900 105 18238.11 71.44 52535.42 88888.00 2008-04-14 04:29:51.400 105 18237.78 71.33 52535.33 88888.00 2008-04-14 04:29:51.900 105 18237.65 71.36 52535.35 88888.00 2008-04-14 04:29:52.400 105 18237.65 71.34 52535.27 88888.00 2008-04-14 04:29:52.900 105 18237.80 71.32 52535.25 88888.00 2008-04-14 04:29:53.400 105 18237.85 71.38 52535.27 88888.00 2008-04-14 04:29:53.900 105 18237.79 71.39 52535.33 88888.00 2008-04-14 04:29:54.400 105 18237.82 71.35 52535.29 88888.00 2008-04-14 04:29:54.900 105 18238.09 71.33 52535.37 88888.00 2008-04-14 04:29:55.400 105 18238.44 71.34 52535.35 88888.00 2008-04-14 04:29:55.900 105 18238.58 71.39 52535.25 88888.00 2008-04-14 04:29:56.400 105 18238.57 71.42 52535.28 88888.00 2008-04-14 04:29:56.900 105 18238.61 71.44 52535.27 88888.00 2008-04-14 04:29:57.400 105 18238.62 71.49 52535.23 88888.00 2008-04-14 04:29:57.900 105 18238.56 71.56 52535.24 88888.00 2008-04-14 04:29:58.400 105 18238.64 71.53 52535.30 88888.00 2008-04-14 04:29:58.900 105 18238.64 71.47 52535.25 88888.00 2008-04-14 04:29:59.400 105 18238.68 71.41 52535.32 88888.00 2008-04-14 04:29:59.900 105 18238.79 71.40 52535.37 88888.00 2008-04-14 04:30:00.400 105 18238.89 71.42 52535.36 88888.00 2008-04-14 04:30:00.900 105 18238.82 71.45 52535.31 88888.00 2008-04-14 04:30:01.400 105 18238.74 71.45 52535.37 88888.00 2008-04-14 04:30:01.900 105 18238.70 71.36 52535.27 88888.00 2008-04-14 04:30:02.400 105 18238.78 71.11 52535.32 88888.00 2008-04-14 04:30:02.900 105 18238.93 71.06 52535.31 88888.00 2008-04-14 04:30:03.400 105 18238.90 71.34 52535.40 88888.00 2008-04-14 04:30:03.900 105 18238.83 71.44 52535.48 88888.00 2008-04-14 04:30:04.400 105 18238.79 71.49 52535.46 88888.00 2008-04-14 04:30:04.900 105 18238.77 71.51 52535.41 88888.00 2008-04-14 04:30:05.400 105 18238.73 71.51 52535.40 88888.00 2008-04-14 04:30:05.900 105 18238.76 71.56 52535.43 88888.00 2008-04-14 04:30:06.400 105 18238.94 71.57 52535.53 88888.00 2008-04-14 04:30:06.900 105 18238.95 71.56 52535.42 88888.00 2008-04-14 04:30:07.400 105 18238.99 71.51 52535.31 88888.00 2008-04-14 04:30:07.900 105 18239.04 71.50 52535.32 88888.00 2008-04-14 04:30:08.400 105 18238.99 71.38 52535.30 88888.00 2008-04-14 04:30:08.900 105 18238.96 71.46 52535.31 88888.00 2008-04-14 04:30:09.400 105 18238.88 71.45 52535.26 88888.00 2008-04-14 04:30:09.900 105 18238.85 71.43 52535.32 88888.00 2008-04-14 04:30:10.400 105 18238.93 71.44 52535.32 88888.00 2008-04-14 04:30:10.900 105 18238.90 71.50 52535.27 88888.00 2008-04-14 04:30:11.400 105 18238.95 71.49 52535.10 88888.00 2008-04-14 04:30:11.900 105 18238.94 71.48 52535.12 88888.00 2008-04-14 04:30:12.400 105 18238.94 71.47 52535.18 88888.00 2008-04-14 04:30:12.900 105 18238.94 71.50 52535.23 88888.00 2008-04-14 04:30:13.400 105 18238.95 71.51 52535.23 88888.00 2008-04-14 04:30:13.900 105 18238.93 71.44 52535.19 88888.00 2008-04-14 04:30:14.400 105 18239.01 71.42 52535.16 88888.00 2008-04-14 04:30:14.900 105 18238.99 71.41 52535.17 88888.00 2008-04-14 04:30:15.400 105 18238.96 71.45 52535.14 88888.00 2008-04-14 04:30:15.900 105 18239.00 71.44 52535.24 88888.00 2008-04-14 04:30:16.400 105 18238.98 71.47 52535.25 88888.00 2008-04-14 04:30:16.900 105 18238.90 71.40 52535.15 88888.00 2008-04-14 04:30:17.400 105 18238.97 71.39 52535.18 88888.00 2008-04-14 04:30:17.900 105 18238.94 71.43 52535.27 88888.00 2008-04-14 04:30:18.400 105 18238.82 71.43 52535.31 88888.00 2008-04-14 04:30:18.900 105 18238.86 71.37 52535.37 88888.00 2008-04-14 04:30:19.400 105 18238.93 71.35 52535.35 88888.00 2008-04-14 04:30:19.900 105 18239.04 71.32 52535.29 88888.00 2008-04-14 04:30:20.400 105 18238.93 71.30 52535.23 88888.00 2008-04-14 04:30:20.900 105 18238.94 71.32 52535.24 88888.00 2008-04-14 04:30:21.400 105 18238.86 71.33 52535.41 88888.00 2008-04-14 04:30:21.900 105 18238.90 71.28 52535.47 88888.00 2008-04-14 04:30:22.400 105 18238.94 71.23 52535.41 88888.00 2008-04-14 04:30:22.900 105 18238.89 71.22 52535.31 88888.00 2008-04-14 04:30:23.400 105 18238.96 71.20 52535.38 88888.00 2008-04-14 04:30:23.900 105 18239.06 71.18 52535.29 88888.00 2008-04-14 04:30:24.400 105 18239.06 71.36 52535.26 88888.00 2008-04-14 04:30:24.900 105 18239.01 71.40 52535.32 88888.00 2008-04-14 04:30:25.400 105 18239.01 71.34 52535.29 88888.00 2008-04-14 04:30:25.900 105 18239.00 71.39 52535.29 88888.00 2008-04-14 04:30:26.400 105 18239.06 71.46 52535.29 88888.00 2008-04-14 04:30:26.900 105 18238.99 71.47 52535.27 88888.00 2008-04-14 04:30:27.400 105 18238.96 71.37 52535.27 88888.00 2008-04-14 04:30:27.900 105 18238.90 71.35 52535.23 88888.00 2008-04-14 04:30:28.400 105 18238.87 71.38 52535.12 88888.00 2008-04-14 04:30:28.900 105 18238.89 71.31 52535.10 88888.00 2008-04-14 04:30:29.400 105 18238.81 71.30 52535.24 88888.00 2008-04-14 04:30:29.900 105 18238.73 71.32 52535.31 88888.00 2008-04-14 04:30:30.400 105 18238.68 71.37 52535.28 88888.00 2008-04-14 04:30:30.900 105 18238.71 71.39 52535.37 88888.00 2008-04-14 04:30:31.400 105 18238.61 71.42 52535.19 88888.00 2008-04-14 04:30:31.900 105 18238.62 71.44 52535.20 88888.00 2008-04-14 04:30:32.400 105 18238.63 71.48 52535.25 88888.00 2008-04-14 04:30:32.900 105 18238.55 71.44 52535.27 88888.00 2008-04-14 04:30:33.400 105 18238.60 71.38 52535.36 88888.00 2008-04-14 04:30:33.900 105 18238.60 71.37 52535.43 88888.00 2008-04-14 04:30:34.400 105 18238.45 71.36 52535.36 88888.00 2008-04-14 04:30:34.900 105 18238.44 71.31 52535.19 88888.00 2008-04-14 04:30:35.400 105 18238.46 71.38 52535.19 88888.00 2008-04-14 04:30:35.900 105 18238.49 71.36 52535.24 88888.00 2008-04-14 04:30:36.400 105 18238.56 71.40 52535.21 88888.00 2008-04-14 04:30:36.900 105 18238.53 71.41 52535.18 88888.00 2008-04-14 04:30:37.400 105 18238.45 71.44 52535.26 88888.00 2008-04-14 04:30:37.900 105 18238.52 71.39 52535.17 88888.00 2008-04-14 04:30:38.400 105 18238.53 71.42 52535.13 88888.00 2008-04-14 04:30:38.900 105 18238.55 71.39 52535.18 88888.00 2008-04-14 04:30:39.400 105 18238.55 71.35 52535.23 88888.00 2008-04-14 04:30:39.900 105 18238.50 71.33 52535.30 88888.00 2008-04-14 04:30:40.400 105 18238.46 71.30 52535.28 88888.00 2008-04-14 04:30:40.900 105 18238.56 71.34 52535.21 88888.00 2008-04-14 04:30:41.400 105 18238.57 71.39 52535.17 88888.00 2008-04-14 04:30:41.900 105 18238.62 71.45 52535.17 88888.00 2008-04-14 04:30:42.400 105 18238.63 71.40 52535.16 88888.00 2008-04-14 04:30:42.900 105 18238.50 71.39 52535.25 88888.00 2008-04-14 04:30:43.400 105 18238.41 71.34 52535.23 88888.00 2008-04-14 04:30:43.900 105 18238.42 71.37 52535.25 88888.00 2008-04-14 04:30:44.400 105 18238.50 71.43 52535.19 88888.00 2008-04-14 04:30:44.900 105 18238.45 71.40 52535.29 88888.00 2008-04-14 04:30:45.400 105 18238.45 71.36 52535.30 88888.00 2008-04-14 04:30:45.900 105 18238.40 71.35 52535.35 88888.00 2008-04-14 04:30:46.400 105 18238.41 71.38 52535.38 88888.00 2008-04-14 04:30:46.900 105 18238.53 71.37 52535.53 88888.00 2008-04-14 04:30:47.400 105 18238.57 71.37 52535.43 88888.00 2008-04-14 04:30:47.900 105 18238.54 71.43 52535.36 88888.00 2008-04-14 04:30:48.400 105 18238.47 71.38 52535.41 88888.00 2008-04-14 04:30:48.900 105 18238.53 71.31 52535.42 88888.00 2008-04-14 04:30:49.400 105 18238.51 71.28 52535.25 88888.00 2008-04-14 04:30:49.900 105 18238.46 71.31 52535.10 88888.00 2008-04-14 04:30:50.400 105 18238.54 71.36 52535.23 88888.00 2008-04-14 04:30:50.900 105 18238.54 71.36 52535.37 88888.00 2008-04-14 04:30:51.400 105 18238.60 71.44 52535.33 88888.00 2008-04-14 04:30:51.900 105 18238.66 71.43 52535.41 88888.00 2008-04-14 04:30:52.400 105 18238.56 71.41 52535.44 88888.00 2008-04-14 04:30:52.900 105 18238.36 71.35 52535.47 88888.00 2008-04-14 04:30:53.400 105 18238.36 71.28 52535.44 88888.00 2008-04-14 04:30:53.900 105 18238.41 71.33 52535.61 88888.00 2008-04-14 04:30:54.400 105 18238.34 71.36 52535.54 88888.00 2008-04-14 04:30:54.900 105 18238.38 71.44 52535.51 88888.00 2008-04-14 04:30:55.400 105 18238.51 71.42 52535.61 88888.00 2008-04-14 04:30:55.900 105 18238.51 71.41 52535.55 88888.00 2008-04-14 04:30:56.400 105 18238.38 71.46 52535.55 88888.00 2008-04-14 04:30:56.900 105 18238.38 71.45 52535.71 88888.00 2008-04-14 04:30:57.400 105 18238.46 71.41 52535.59 88888.00 2008-04-14 04:30:57.900 105 18238.51 71.41 52535.56 88888.00 2008-04-14 04:30:58.400 105 18238.53 71.38 52535.54 88888.00 2008-04-14 04:30:58.900 105 18238.54 71.39 52535.59 88888.00 2008-04-14 04:30:59.400 105 18238.60 71.41 52535.59 88888.00 2008-04-14 04:30:59.900 105 18238.47 71.48 52535.64 88888.00 2008-04-14 04:31:00.400 105 18238.40 71.48 52535.66 88888.00 2008-04-14 04:31:00.900 105 18238.39 71.46 52535.62 88888.00 2008-04-14 04:31:01.400 105 18238.24 71.46 52535.53 88888.00 2008-04-14 04:31:01.900 105 18238.30 71.48 52535.53 88888.00 2008-04-14 04:31:02.400 105 18238.24 71.47 52535.56 88888.00 2008-04-14 04:31:02.900 105 18238.28 71.47 52535.50 88888.00 2008-04-14 04:31:03.400 105 18238.45 71.48 52535.50 88888.00 2008-04-14 04:31:03.900 105 18238.53 71.45 52535.56 88888.00 2008-04-14 04:31:04.400 105 18238.54 71.43 52535.48 88888.00 2008-04-14 04:31:04.900 105 18238.57 71.48 52535.37 88888.00 2008-04-14 04:31:05.400 105 18238.36 71.50 52535.35 88888.00 2008-04-14 04:31:05.900 105 18238.43 71.39 52535.33 88888.00 2008-04-14 04:31:06.400 105 18238.52 71.41 52535.38 88888.00 2008-04-14 04:31:06.900 105 18238.55 71.34 52535.36 88888.00 2008-04-14 04:31:07.400 105 18238.53 71.29 52535.27 88888.00 2008-04-14 04:31:07.900 105 18238.54 71.28 52535.29 88888.00 2008-04-14 04:31:08.400 105 18238.55 71.34 52535.18 88888.00 2008-04-14 04:31:08.900 105 18238.62 71.38 52535.18 88888.00 2008-04-14 04:31:09.400 105 18238.64 71.43 52535.09 88888.00 2008-04-14 04:31:09.900 105 18238.71 71.46 52535.19 88888.00 2008-04-14 04:31:10.400 105 18238.78 71.50 52535.32 88888.00 2008-04-14 04:31:10.900 105 18238.79 71.52 52535.33 88888.00 2008-04-14 04:31:11.400 105 18238.73 71.54 52535.30 88888.00 2008-04-14 04:31:11.900 105 18238.60 71.58 52535.31 88888.00 2008-04-14 04:31:12.400 105 18238.53 71.55 52535.37 88888.00 2008-04-14 04:31:12.900 105 18238.47 71.53 52535.32 88888.00 2008-04-14 04:31:13.400 105 18238.42 71.44 52535.27 88888.00 2008-04-14 04:31:13.900 105 18238.44 71.48 52535.33 88888.00 2008-04-14 04:31:14.400 105 18238.54 71.40 52535.19 88888.00 2008-04-14 04:31:14.900 105 18238.47 71.31 52535.24 88888.00 2008-04-14 04:31:15.400 105 18238.54 71.35 52535.30 88888.00 2008-04-14 04:31:15.900 105 18238.65 71.39 52535.35 88888.00 2008-04-14 04:31:16.400 105 18238.64 71.43 52535.32 88888.00 2008-04-14 04:31:16.900 105 18238.65 71.41 52535.39 88888.00 2008-04-14 04:31:17.400 105 18238.68 71.41 52535.40 88888.00 2008-04-14 04:31:17.900 105 18238.66 71.39 52535.36 88888.00 2008-04-14 04:31:18.400 105 18238.72 71.36 52535.36 88888.00 2008-04-14 04:31:18.900 105 18238.67 71.35 52535.41 88888.00 2008-04-14 04:31:19.400 105 18238.71 71.31 52535.44 88888.00 2008-04-14 04:31:19.900 105 18238.75 71.26 52535.44 88888.00 2008-04-14 04:31:20.400 105 18238.76 71.25 52535.49 88888.00 2008-04-14 04:31:20.900 105 18238.74 71.31 52535.38 88888.00 2008-04-14 04:31:21.400 105 18238.83 71.25 52535.40 88888.00 2008-04-14 04:31:21.900 105 18238.72 71.22 52535.41 88888.00 2008-04-14 04:31:22.400 105 18238.52 71.22 52535.40 88888.00 2008-04-14 04:31:22.900 105 18238.51 71.16 52535.29 88888.00 2008-04-14 04:31:23.400 105 18238.50 71.17 52535.25 88888.00 2008-04-14 04:31:23.900 105 18238.49 71.19 52535.41 88888.00 2008-04-14 04:31:24.400 105 18238.61 71.17 52535.40 88888.00 2008-04-14 04:31:24.900 105 18238.60 71.26 52535.37 88888.00 2008-04-14 04:31:25.400 105 18238.56 71.28 52535.28 88888.00 2008-04-14 04:31:25.900 105 18238.56 71.28 52535.18 88888.00 2008-04-14 04:31:26.400 105 18238.57 71.32 52535.18 88888.00 2008-04-14 04:31:26.900 105 18238.63 71.31 52535.26 88888.00 2008-04-14 04:31:27.400 105 18238.49 71.31 52535.27 88888.00 2008-04-14 04:31:27.900 105 18238.44 71.31 52535.25 88888.00 2008-04-14 04:31:28.400 105 18238.46 71.25 52535.16 88888.00 2008-04-14 04:31:28.900 105 18238.45 71.25 52535.24 88888.00 2008-04-14 04:31:29.400 105 18238.39 71.29 52535.24 88888.00 2008-04-14 04:31:29.900 105 18238.39 71.33 52535.20 88888.00 2008-04-14 04:31:30.400 105 18238.44 71.30 52535.24 88888.00 2008-04-14 04:31:30.900 105 18238.41 71.26 52535.27 88888.00 2008-04-14 04:31:31.400 105 18238.43 71.25 52535.02 88888.00 2008-04-14 04:31:31.900 105 18238.49 71.25 52535.03 88888.00 2008-04-14 04:31:32.400 105 18238.53 71.26 52535.08 88888.00 2008-04-14 04:31:32.900 105 18238.62 71.29 52535.06 88888.00 2008-04-14 04:31:33.400 105 18238.57 71.26 52535.04 88888.00 2008-04-14 04:31:33.900 105 18238.57 71.22 52535.04 88888.00 2008-04-14 04:31:34.400 105 18238.47 71.26 52535.03 88888.00 2008-04-14 04:31:34.900 105 18238.43 71.30 52535.03 88888.00 2008-04-14 04:31:35.400 105 18238.60 71.28 52534.93 88888.00 2008-04-14 04:31:35.900 105 18238.62 71.31 52534.91 88888.00 2008-04-14 04:31:36.400 105 18238.61 71.31 52535.01 88888.00 2008-04-14 04:31:36.900 105 18238.58 71.30 52535.00 88888.00 2008-04-14 04:31:37.400 105 18238.55 71.18 52535.06 88888.00 2008-04-14 04:31:37.900 105 18238.55 71.14 52535.02 88888.00 2008-04-14 04:31:38.400 105 18238.52 71.11 52534.98 88888.00 2008-04-14 04:31:38.900 105 18238.66 71.08 52535.06 88888.00 2008-04-14 04:31:39.400 105 18238.67 71.08 52535.07 88888.00 2008-04-14 04:31:39.900 105 18238.68 71.04 52535.10 88888.00 2008-04-14 04:31:40.400 105 18238.55 70.98 52535.09 88888.00 2008-04-14 04:31:40.900 105 18238.46 71.04 52535.16 88888.00 2008-04-14 04:31:41.400 105 18238.47 71.03 52535.27 88888.00 2008-04-14 04:31:41.900 105 18238.51 71.04 52535.18 88888.00 2008-04-14 04:31:42.400 105 18238.50 71.10 52535.10 88888.00 2008-04-14 04:31:42.900 105 18238.34 71.13 52535.23 88888.00 2008-04-14 04:31:43.400 105 18238.32 71.07 52535.23 88888.00 2008-04-14 04:31:43.900 105 18238.27 71.03 52535.18 88888.00 2008-04-14 04:31:44.400 105 18238.24 71.03 52535.12 88888.00 2008-04-14 04:31:44.900 105 18238.32 70.92 52535.08 88888.00 2008-04-14 04:31:45.400 105 18238.38 70.98 52535.25 88888.00 2008-04-14 04:31:45.900 105 18238.41 71.09 52535.31 88888.00 2008-04-14 04:31:46.400 105 18238.39 71.09 52535.33 88888.00 2008-04-14 04:31:46.900 105 18238.45 71.07 52535.19 88888.00 2008-04-14 04:31:47.400 105 18238.50 70.98 52535.07 88888.00 2008-04-14 04:31:47.900 105 18238.50 71.09 52535.03 88888.00 2008-04-14 04:31:48.400 105 18238.57 71.11 52535.07 88888.00 2008-04-14 04:31:48.900 105 18238.47 71.07 52534.97 88888.00 2008-04-14 04:31:49.400 105 18238.31 71.07 52535.03 88888.00 2008-04-14 04:31:49.900 105 18238.36 71.10 52534.95 88888.00 2008-04-14 04:31:50.400 105 18238.46 71.09 52534.93 88888.00 2008-04-14 04:31:50.900 105 18238.46 71.05 52535.00 88888.00 2008-04-14 04:31:51.400 105 18238.49 71.09 52535.08 88888.00 2008-04-14 04:31:51.900 105 18238.38 71.10 52534.97 88888.00 2008-04-14 04:31:52.400 105 18238.41 71.08 52535.00 88888.00 2008-04-14 04:31:52.900 105 18238.51 71.07 52535.03 88888.00 2008-04-14 04:31:53.400 105 18238.54 71.04 52534.96 88888.00 2008-04-14 04:31:53.900 105 18238.57 71.03 52535.03 88888.00 2008-04-14 04:31:54.400 105 18238.56 70.94 52534.94 88888.00 2008-04-14 04:31:54.900 105 18238.52 70.97 52534.97 88888.00 2008-04-14 04:31:55.400 105 18238.58 71.03 52534.98 88888.00 2008-04-14 04:31:55.900 105 18238.57 70.96 52535.03 88888.00 2008-04-14 04:31:56.400 105 18238.58 71.00 52535.12 88888.00 2008-04-14 04:31:56.900 105 18238.66 71.03 52534.92 88888.00 2008-04-14 04:31:57.400 105 18238.70 71.05 52534.90 88888.00 2008-04-14 04:31:57.900 105 18238.81 71.03 52534.85 88888.00 2008-04-14 04:31:58.400 105 18238.75 70.97 52535.04 88888.00 2008-04-14 04:31:58.900 105 18238.75 70.95 52535.01 88888.00 2008-04-14 04:31:59.400 105 18238.82 70.99 52534.88 88888.00 2008-04-14 04:31:59.900 105 18238.88 70.96 52534.81 88888.00 2008-04-14 04:32:00.400 105 18238.86 70.95 52534.67 88888.00 2008-04-14 04:32:00.900 105 18238.79 70.88 52534.86 88888.00 2008-04-14 04:32:01.400 105 18238.72 70.86 52534.92 88888.00 2008-04-14 04:32:01.900 105 18238.60 70.87 52534.96 88888.00 2008-04-14 04:32:02.400 105 18238.64 70.85 52535.08 88888.00 2008-04-14 04:32:02.900 105 18238.66 70.90 52534.97 88888.00 2008-04-14 04:32:03.400 105 18238.66 70.86 52534.96 88888.00 2008-04-14 04:32:03.900 105 18238.71 70.92 52534.91 88888.00 2008-04-14 04:32:04.400 105 18238.67 71.00 52534.94 88888.00 2008-04-14 04:32:04.900 105 18238.67 70.91 52535.01 88888.00 2008-04-14 04:32:05.400 105 18238.70 70.88 52535.01 88888.00 2008-04-14 04:32:05.900 105 18238.70 70.83 52535.00 88888.00 2008-04-14 04:32:06.400 105 18238.74 70.73 52534.94 88888.00 2008-04-14 04:32:06.900 105 18238.83 70.80 52534.92 88888.00 2008-04-14 04:32:07.400 105 18238.77 70.79 52534.85 88888.00 2008-04-14 04:32:07.900 105 18238.73 70.75 52534.89 88888.00 2008-04-14 04:32:08.400 105 18238.73 70.80 52534.88 88888.00 2008-04-14 04:32:08.900 105 18238.73 70.76 52534.83 88888.00 2008-04-14 04:32:09.400 105 18238.73 70.67 52534.85 88888.00 2008-04-14 04:32:09.900 105 18238.75 70.71 52534.82 88888.00 2008-04-14 04:32:10.400 105 18238.67 70.79 52534.81 88888.00 2008-04-14 04:32:10.900 105 18238.68 70.81 52534.79 88888.00 2008-04-14 04:32:11.400 105 18238.71 70.75 52534.84 88888.00 2008-04-14 04:32:11.900 105 18238.71 70.69 52534.96 88888.00 2008-04-14 04:32:12.400 105 18238.73 70.74 52534.98 88888.00 2008-04-14 04:32:12.900 105 18238.70 70.74 52534.89 88888.00 2008-04-14 04:32:13.400 105 18238.77 70.71 52534.93 88888.00 2008-04-14 04:32:13.900 105 18238.77 70.68 52534.85 88888.00 2008-04-14 04:32:14.400 105 18238.70 70.67 52534.82 88888.00 2008-04-14 04:32:14.900 105 18238.77 70.71 52534.79 88888.00 2008-04-14 04:32:15.400 105 18238.81 70.68 52534.91 88888.00 2008-04-14 04:32:15.900 105 18238.73 70.68 52535.00 88888.00 2008-04-14 04:32:16.400 105 18238.71 70.66 52534.89 88888.00 2008-04-14 04:32:16.900 105 18238.70 70.62 52534.85 88888.00 2008-04-14 04:32:17.400 105 18238.66 70.64 52534.83 88888.00 2008-04-14 04:32:17.900 105 18238.61 70.74 52534.89 88888.00 2008-04-14 04:32:18.400 105 18238.68 70.72 52534.90 88888.00 2008-04-14 04:32:18.900 105 18238.72 70.66 52534.83 88888.00 2008-04-14 04:32:19.400 105 18238.70 70.61 52534.86 88888.00 2008-04-14 04:32:19.900 105 18238.72 70.62 52534.85 88888.00 2008-04-14 04:32:20.400 105 18238.70 70.70 52534.89 88888.00 2008-04-14 04:32:20.900 105 18238.75 70.68 52534.95 88888.00 2008-04-14 04:32:21.400 105 18238.84 70.65 52534.96 88888.00 2008-04-14 04:32:21.900 105 18238.77 70.67 52535.06 88888.00 2008-04-14 04:32:22.400 105 18238.74 70.68 52535.07 88888.00 2008-04-14 04:32:22.900 105 18238.81 70.68 52535.00 88888.00 2008-04-14 04:32:23.400 105 18238.81 70.57 52535.06 88888.00 2008-04-14 04:32:23.900 105 18238.81 70.59 52535.05 88888.00 2008-04-14 04:32:24.400 105 18238.74 70.57 52534.94 88888.00 2008-04-14 04:32:24.900 105 18238.75 70.64 52534.85 88888.00 2008-04-14 04:32:25.400 105 18238.70 70.63 52534.89 88888.00 2008-04-14 04:32:25.900 105 18238.67 70.59 52534.92 88888.00 2008-04-14 04:32:26.400 105 18238.58 70.57 52534.94 88888.00 2008-04-14 04:32:26.900 105 18238.67 70.52 52534.93 88888.00 2008-04-14 04:32:27.400 105 18238.81 70.53 52534.92 88888.00 2008-04-14 04:32:27.900 105 18238.89 70.50 52534.92 88888.00 2008-04-14 04:32:28.400 105 18238.90 70.45 52534.91 88888.00 2008-04-14 04:32:28.900 105 18238.90 70.39 52534.85 88888.00 2008-04-14 04:32:29.400 105 18238.82 70.40 52534.80 88888.00 2008-04-14 04:32:29.900 105 18238.78 70.38 52534.83 88888.00 2008-04-14 04:32:30.400 105 18238.77 70.40 52534.84 88888.00 2008-04-14 04:32:30.900 105 18238.73 70.49 52534.85 88888.00 2008-04-14 04:32:31.400 105 18238.74 70.44 52534.80 88888.00 2008-04-14 04:32:31.900 105 18238.87 70.39 52534.86 88888.00 2008-04-14 04:32:32.400 105 18238.85 70.43 52534.84 88888.00 2008-04-14 04:32:32.900 105 18238.79 70.41 52534.79 88888.00 2008-04-14 04:32:33.400 105 18238.83 70.44 52534.65 88888.00 2008-04-14 04:32:33.900 105 18238.84 70.49 52534.73 88888.00 2008-04-14 04:32:34.400 105 18238.78 70.47 52534.81 88888.00 2008-04-14 04:32:34.900 105 18238.81 70.45 52534.82 88888.00 2008-04-14 04:32:35.400 105 18238.78 70.39 52534.75 88888.00 2008-04-14 04:32:35.900 105 18238.79 70.33 52534.68 88888.00 2008-04-14 04:32:36.400 105 18238.85 70.29 52534.71 88888.00 2008-04-14 04:32:36.900 105 18238.93 70.22 52534.70 88888.00 2008-04-14 04:32:37.400 105 18238.87 70.21 52534.69 88888.00 2008-04-14 04:32:37.900 105 18238.89 70.23 52534.74 88888.00 2008-04-14 04:32:38.400 105 18238.90 70.30 52534.75 88888.00 2008-04-14 04:32:38.900 105 18239.03 70.34 52534.78 88888.00 2008-04-14 04:32:39.400 105 18239.08 70.25 52534.77 88888.00 2008-04-14 04:32:39.900 105 18239.07 70.25 52534.70 88888.00 2008-04-14 04:32:40.400 105 18239.06 70.32 52534.80 88888.00 2008-04-14 04:32:40.900 105 18239.06 70.12 52534.78 88888.00 2008-04-14 04:32:41.400 105 18238.88 70.18 52534.72 88888.00 2008-04-14 04:32:41.900 105 18238.95 70.29 52534.69 88888.00 2008-04-14 04:32:42.400 105 18239.00 70.31 52534.63 88888.00 2008-04-14 04:32:42.900 105 18239.06 70.31 52534.71 88888.00 2008-04-14 04:32:43.400 105 18239.14 70.33 52534.82 88888.00 2008-04-14 04:32:43.900 105 18239.09 70.33 52534.89 88888.00 2008-04-14 04:32:44.400 105 18239.20 70.29 52534.77 88888.00 2008-04-14 04:32:44.900 105 18239.23 70.26 52534.80 88888.00 2008-04-14 04:32:45.400 105 18239.17 70.23 52534.79 88888.00 2008-04-14 04:32:45.900 105 18239.26 70.18 52534.77 88888.00 2008-04-14 04:32:46.400 105 18239.31 70.19 52534.73 88888.00 2008-04-14 04:32:46.900 105 18239.37 70.17 52534.77 88888.00 2008-04-14 04:32:47.400 105 18239.27 70.16 52534.69 88888.00 2008-04-14 04:32:47.900 105 18239.26 70.12 52534.67 88888.00 2008-04-14 04:32:48.400 105 18239.34 70.13 52534.72 88888.00 2008-04-14 04:32:48.900 105 18239.20 70.08 52534.77 88888.00 2008-04-14 04:32:49.400 105 18239.00 70.01 52534.70 88888.00 2008-04-14 04:32:49.900 105 18239.03 69.96 52534.56 88888.00 2008-04-14 04:32:50.400 105 18238.94 69.89 52534.58 88888.00 2008-04-14 04:32:50.900 105 18239.01 69.88 52534.60 88888.00 2008-04-14 04:32:51.400 105 18238.95 69.95 52534.61 88888.00 2008-04-14 04:32:51.900 105 18239.04 69.95 52534.69 88888.00 2008-04-14 04:32:52.400 105 18239.06 69.95 52534.71 88888.00 2008-04-14 04:32:52.900 105 18239.09 69.85 52534.63 88888.00 2008-04-14 04:32:53.400 105 18239.22 69.82 52534.60 88888.00 2008-04-14 04:32:53.900 105 18239.32 69.76 52534.55 88888.00 2008-04-14 04:32:54.400 105 18239.28 69.65 52534.51 88888.00 2008-04-14 04:32:54.900 105 18239.09 69.63 52534.39 88888.00 2008-04-14 04:32:55.400 105 18239.10 69.61 52534.38 88888.00 2008-04-14 04:32:55.900 105 18239.25 69.67 52534.40 88888.00 2008-04-14 04:32:56.400 105 18239.18 69.58 52534.38 88888.00 2008-04-14 04:32:56.900 105 18239.09 69.52 52534.27 88888.00 2008-04-14 04:32:57.400 105 18238.99 69.43 52534.46 88888.00 2008-04-14 04:32:57.900 105 18239.01 69.33 52534.55 88888.00 2008-04-14 04:32:58.400 105 18239.14 69.33 52534.57 88888.00 2008-04-14 04:32:58.900 105 18239.18 69.51 52534.62 88888.00 2008-04-14 04:32:59.400 105 18239.12 69.50 52534.58 88888.00 2008-04-14 04:32:59.900 105 18239.14 69.48 52534.56 88888.00 2008-04-14 04:33:00.400 105 18239.09 69.46 52534.48 88888.00 2008-04-14 04:33:00.900 105 18239.11 69.40 52534.43 88888.00 2008-04-14 04:33:01.400 105 18239.07 69.40 52534.34 88888.00 2008-04-14 04:33:01.900 105 18238.97 69.43 52534.33 88888.00 2008-04-14 04:33:02.400 105 18238.98 69.38 52534.33 88888.00 2008-04-14 04:33:02.900 105 18239.10 69.30 52534.32 88888.00 2008-04-14 04:33:03.400 105 18239.23 69.24 52534.35 88888.00 2008-04-14 04:33:03.900 105 18239.23 69.20 52534.43 88888.00 2008-04-14 04:33:04.400 105 18239.12 69.21 52534.48 88888.00 2008-04-14 04:33:04.900 105 18239.21 69.24 52534.37 88888.00 2008-04-14 04:33:05.400 105 18239.17 69.30 52534.33 88888.00 2008-04-14 04:33:05.900 105 18239.03 69.38 52534.27 88888.00 2008-04-14 04:33:06.400 105 18238.87 69.38 52534.28 88888.00 2008-04-14 04:33:06.900 105 18238.84 69.34 52534.43 88888.00 2008-04-14 04:33:07.400 105 18238.96 69.26 52534.37 88888.00 2008-04-14 04:33:07.900 105 18238.98 69.23 52534.37 88888.00 2008-04-14 04:33:08.400 105 18239.17 69.29 52534.46 88888.00 2008-04-14 04:33:08.900 105 18239.17 69.22 52534.50 88888.00 2008-04-14 04:33:09.400 105 18239.09 69.17 52534.43 88888.00 2008-04-14 04:33:09.900 105 18238.90 69.18 52534.35 88888.00 2008-04-14 04:33:10.400 105 18239.03 69.13 52534.26 88888.00 2008-04-14 04:33:10.900 105 18239.03 69.08 52534.15 88888.00 2008-04-14 04:33:11.400 105 18238.99 69.04 52534.12 88888.00 2008-04-14 04:33:11.900 105 18238.92 68.95 52534.12 88888.00 2008-04-14 04:33:12.400 105 18238.92 68.92 52534.15 88888.00 2008-04-14 04:33:12.900 105 18238.89 68.86 52534.13 88888.00 2008-04-14 04:33:13.400 105 18238.92 68.84 52534.12 88888.00 2008-04-14 04:33:13.900 105 18238.87 68.84 52534.13 88888.00 2008-04-14 04:33:14.400 105 18238.87 68.81 52534.10 88888.00 2008-04-14 04:33:14.900 105 18238.83 68.82 52534.14 88888.00 2008-04-14 04:33:15.400 105 18238.95 68.77 52534.09 88888.00 2008-04-14 04:33:15.900 105 18238.94 68.71 52534.12 88888.00 2008-04-14 04:33:16.400 105 18238.98 68.72 52534.16 88888.00 2008-04-14 04:33:16.900 105 18238.87 68.78 52534.17 88888.00 2008-04-14 04:33:17.400 105 18238.89 68.78 52534.20 88888.00 2008-04-14 04:33:17.900 105 18238.96 68.76 52534.22 88888.00 2008-04-14 04:33:18.400 105 18239.10 68.78 52534.23 88888.00 2008-04-14 04:33:18.900 105 18238.99 68.71 52534.05 88888.00 2008-04-14 04:33:19.400 105 18238.95 68.57 52533.91 88888.00 2008-04-14 04:33:19.900 105 18238.87 68.57 52534.05 88888.00 2008-04-14 04:33:20.400 105 18238.88 68.59 52534.11 88888.00 2008-04-14 04:33:20.900 105 18239.05 68.65 52533.99 88888.00 2008-04-14 04:33:21.400 105 18239.22 68.62 52534.04 88888.00 2008-04-14 04:33:21.900 105 18239.04 68.59 52534.10 88888.00 2008-04-14 04:33:22.400 105 18238.89 68.56 52534.08 88888.00 2008-04-14 04:33:22.900 105 18238.92 68.51 52534.13 88888.00 2008-04-14 04:33:23.400 105 18238.92 68.45 52534.21 88888.00 2008-04-14 04:33:23.900 105 18238.82 68.36 52534.16 88888.00 2008-04-14 04:33:24.400 105 18238.83 68.47 52534.08 88888.00 2008-04-14 04:33:24.900 105 18238.79 68.45 52534.04 88888.00 2008-04-14 04:33:25.400 105 18238.75 68.43 52534.05 88888.00 2008-04-14 04:33:25.900 105 18238.82 68.41 52534.14 88888.00 2008-04-14 04:33:26.400 105 18238.77 68.38 52534.19 88888.00 2008-04-14 04:33:26.900 105 18238.86 68.43 52534.19 88888.00 2008-04-14 04:33:27.400 105 18238.86 68.43 52534.22 88888.00 2008-04-14 04:33:27.900 105 18238.78 68.39 52534.15 88888.00 2008-04-14 04:33:28.400 105 18238.67 68.31 52534.13 88888.00 2008-04-14 04:33:28.900 105 18238.57 68.32 52534.01 88888.00 2008-04-14 04:33:29.400 105 18238.62 68.26 52533.92 88888.00 2008-04-14 04:33:29.900 105 18238.53 68.13 52533.93 88888.00 2008-04-14 04:33:30.400 105 18238.52 68.13 52533.97 88888.00 2008-04-14 04:33:30.900 105 18238.65 68.14 52534.00 88888.00 2008-04-14 04:33:31.400 105 18238.55 68.09 52534.05 88888.00 2008-04-14 04:33:31.900 105 18238.46 68.05 52534.08 88888.00 2008-04-14 04:33:32.400 105 18238.49 68.00 52534.11 88888.00 2008-04-14 04:33:32.900 105 18238.32 68.00 52534.24 88888.00 2008-04-14 04:33:33.400 105 18238.51 68.06 52534.21 88888.00 2008-04-14 04:33:33.900 105 18238.76 68.03 52534.10 88888.00 2008-04-14 04:33:34.400 105 18238.66 68.04 52534.31 88888.00 2008-04-14 04:33:34.900 105 18238.53 67.99 52534.39 88888.00 2008-04-14 04:33:35.400 105 18238.34 68.02 52534.38 88888.00 2008-04-14 04:33:35.900 105 18238.33 68.03 52534.37 88888.00 2008-04-14 04:33:36.400 105 18238.40 68.08 52534.34 88888.00 2008-04-14 04:33:36.900 105 18238.34 68.11 52534.31 88888.00 2008-04-14 04:33:37.400 105 18238.24 68.08 52534.30 88888.00 2008-04-14 04:33:37.900 105 18238.17 68.11 52534.14 88888.00 2008-04-14 04:33:38.400 105 18238.17 68.14 52534.10 88888.00 2008-04-14 04:33:38.900 105 18238.19 68.11 52534.16 88888.00 2008-04-14 04:33:39.400 105 18238.18 68.02 52534.11 88888.00 2008-04-14 04:33:39.900 105 18238.20 67.98 52534.21 88888.00 2008-04-14 04:33:40.400 105 18238.29 67.95 52534.17 88888.00 2008-04-14 04:33:40.900 105 18238.14 67.98 52534.17 88888.00 2008-04-14 04:33:41.400 105 18238.27 67.96 52534.25 88888.00 2008-04-14 04:33:41.900 105 18238.45 67.92 52534.19 88888.00 2008-04-14 04:33:42.400 105 18238.39 67.78 52534.15 88888.00 2008-04-14 04:33:42.900 105 18238.24 67.78 52534.16 88888.00 2008-04-14 04:33:43.400 105 18238.21 67.92 52534.20 88888.00 2008-04-14 04:33:43.900 105 18238.23 67.94 52534.23 88888.00 2008-04-14 04:33:44.400 105 18238.14 67.92 52534.20 88888.00 2008-04-14 04:33:44.900 105 18237.97 67.97 52534.13 88888.00 2008-04-14 04:33:45.400 105 18237.99 68.00 52534.21 88888.00 2008-04-14 04:33:45.900 105 18238.11 68.10 52534.20 88888.00 2008-04-14 04:33:46.400 105 18238.10 68.10 52534.22 88888.00 2008-04-14 04:33:46.900 105 18237.98 68.04 52534.16 88888.00 2008-04-14 04:33:47.400 105 18238.02 67.97 52534.16 88888.00 2008-04-14 04:33:47.900 105 18238.03 68.01 52534.17 88888.00 2008-04-14 04:33:48.400 105 18238.08 68.05 52534.27 88888.00 2008-04-14 04:33:48.900 105 18238.09 68.05 52534.31 88888.00 2008-04-14 04:33:49.400 105 18237.90 67.98 52534.28 88888.00 2008-04-14 04:33:49.900 105 18237.74 68.06 52534.30 88888.00 2008-04-14 04:33:50.400 105 18237.76 68.07 52534.31 88888.00 2008-04-14 04:33:50.900 105 18237.85 68.07 52534.21 88888.00 2008-04-14 04:33:51.400 105 18237.78 68.06 52534.19 88888.00 2008-04-14 04:33:51.900 105 18237.71 68.05 52534.12 88888.00 2008-04-14 04:33:52.400 105 18237.79 68.11 52534.10 88888.00 2008-04-14 04:33:52.900 105 18237.76 68.08 52534.09 88888.00 2008-04-14 04:33:53.400 105 18237.53 68.09 52534.03 88888.00 2008-04-14 04:33:53.900 105 18237.69 68.09 52534.05 88888.00 2008-04-14 04:33:54.400 105 18237.88 68.10 52534.05 88888.00 2008-04-14 04:33:54.900 105 18237.89 68.09 52534.02 88888.00 2008-04-14 04:33:55.400 105 18237.82 68.10 52534.02 88888.00 2008-04-14 04:33:55.900 105 18237.90 68.10 52534.04 88888.00 2008-04-14 04:33:56.400 105 18237.86 68.08 52534.03 88888.00 2008-04-14 04:33:56.900 105 18237.79 68.11 52533.93 88888.00 2008-04-14 04:33:57.400 105 18237.78 68.11 52533.99 88888.00 2008-04-14 04:33:57.900 105 18237.90 68.03 52534.12 88888.00 2008-04-14 04:33:58.400 105 18237.88 68.11 52534.13 88888.00 2008-04-14 04:33:58.900 105 18237.87 68.22 52534.21 88888.00 2008-04-14 04:33:59.400 105 18237.79 68.21 52534.21 88888.00 2008-04-14 04:33:59.900 105 18237.67 68.16 52534.20 88888.00 2008-04-14 04:34:00.400 105 18237.59 68.05 52534.17 88888.00 2008-04-14 04:34:00.900 105 18237.66 67.99 52534.23 88888.00 2008-04-14 04:34:01.400 105 18237.67 67.86 52534.36 88888.00 2008-04-14 04:34:01.900 105 18237.75 67.91 52534.31 88888.00 2008-04-14 04:34:02.400 105 18237.82 68.01 52534.28 88888.00 2008-04-14 04:34:02.900 105 18237.88 68.05 52534.37 88888.00 2008-04-14 04:34:03.400 105 18237.78 68.03 52534.36 88888.00 2008-04-14 04:34:03.900 105 18237.76 68.05 52534.26 88888.00 2008-04-14 04:34:04.400 105 18237.68 68.09 52534.23 88888.00 2008-04-14 04:34:04.900 105 18237.64 68.15 52534.32 88888.00 2008-04-14 04:34:05.400 105 18237.65 68.18 52534.32 88888.00 2008-04-14 04:34:05.900 105 18237.62 68.20 52534.27 88888.00 2008-04-14 04:34:06.400 105 18237.66 68.01 52534.28 88888.00 2008-04-14 04:34:06.900 105 18237.68 68.04 52534.23 88888.00 2008-04-14 04:34:07.400 105 18237.49 68.19 52534.24 88888.00 2008-04-14 04:34:07.900 105 18237.47 68.26 52534.25 88888.00 2008-04-14 04:34:08.400 105 18237.63 68.24 52534.22 88888.00 2008-04-14 04:34:08.900 105 18237.60 68.26 52534.19 88888.00 2008-04-14 04:34:09.400 105 18237.54 68.15 52534.19 88888.00 2008-04-14 04:34:09.900 105 18237.57 68.26 52534.17 88888.00 2008-04-14 04:34:10.400 105 18237.49 68.34 52534.26 88888.00 2008-04-14 04:34:10.900 105 18237.46 68.37 52534.36 88888.00 2008-04-14 04:34:11.400 105 18237.54 68.38 52534.35 88888.00 2008-04-14 04:34:11.900 105 18237.85 68.39 52534.37 88888.00 2008-04-14 04:34:12.400 105 18237.89 68.51 52534.30 88888.00 2008-04-14 04:34:12.900 105 18237.76 68.59 52534.23 88888.00 2008-04-14 04:34:13.400 105 18237.67 68.56 52534.21 88888.00 2008-04-14 04:34:13.900 105 18237.45 68.55 52534.24 88888.00 2008-04-14 04:34:14.400 105 18237.43 68.52 52534.27 88888.00 2008-04-14 04:34:14.900 105 18237.33 68.55 52534.16 88888.00 2008-04-14 04:34:15.400 105 18237.35 68.61 52534.24 88888.00 2008-04-14 04:34:15.900 105 18237.40 68.65 52534.28 88888.00 2008-04-14 04:34:16.400 105 18237.49 68.65 52534.28 88888.00 2008-04-14 04:34:16.900 105 18237.60 68.62 52534.25 88888.00 2008-04-14 04:34:17.400 105 18237.73 68.51 52534.28 88888.00 2008-04-14 04:34:17.900 105 18237.75 68.51 52534.40 88888.00 2008-04-14 04:34:18.400 105 18237.89 68.52 52534.35 88888.00 2008-04-14 04:34:18.900 105 18237.89 68.49 52534.40 88888.00 2008-04-14 04:34:19.400 105 18237.77 68.49 52534.33 88888.00 2008-04-14 04:34:19.900 105 18237.59 68.53 52534.27 88888.00 2008-04-14 04:34:20.400 105 18237.58 68.52 52534.31 88888.00 2008-04-14 04:34:20.900 105 18237.69 68.48 52534.27 88888.00 2008-04-14 04:34:21.400 105 18237.76 68.46 52534.34 88888.00 2008-04-14 04:34:21.900 105 18237.81 68.55 52534.37 88888.00 2008-04-14 04:34:22.400 105 18237.88 68.68 52534.32 88888.00 2008-04-14 04:34:22.900 105 18237.71 68.68 52534.16 88888.00 2008-04-14 04:34:23.400 105 18237.57 68.68 52534.22 88888.00 2008-04-14 04:34:23.900 105 18237.51 68.69 52534.27 88888.00 2008-04-14 04:34:24.400 105 18237.60 68.72 52534.16 88888.00 2008-04-14 04:34:24.900 105 18237.74 68.64 52534.10 88888.00 2008-04-14 04:34:25.400 105 18237.75 68.67 52534.02 88888.00 2008-04-14 04:34:25.900 105 18237.82 68.72 52533.94 88888.00 2008-04-14 04:34:26.400 105 18237.77 68.67 52533.96 88888.00 2008-04-14 04:34:26.900 105 18237.65 68.70 52534.01 88888.00 2008-04-14 04:34:27.400 105 18237.75 68.67 52533.96 88888.00 2008-04-14 04:34:27.900 105 18237.74 68.66 52534.03 88888.00 2008-04-14 04:34:28.400 105 18237.70 68.67 52534.09 88888.00 2008-04-14 04:34:28.900 105 18237.67 68.69 52534.15 88888.00 2008-04-14 04:34:29.400 105 18237.63 68.58 52534.16 88888.00 2008-04-14 04:34:29.900 105 18237.68 68.62 52534.12 88888.00 2008-04-14 04:34:30.400 105 18237.71 68.72 52534.19 88888.00 2008-04-14 04:34:30.900 105 18237.65 68.77 52534.12 88888.00 2008-04-14 04:34:31.400 105 18237.68 68.76 52533.99 88888.00 2008-04-14 04:34:31.900 105 18237.70 68.80 52534.01 88888.00 2008-04-14 04:34:32.400 105 18237.87 68.83 52534.07 88888.00 2008-04-14 04:34:32.900 105 18237.92 68.78 52534.08 88888.00 2008-04-14 04:34:33.400 105 18238.00 68.79 52534.12 88888.00 2008-04-14 04:34:33.900 105 18238.09 68.75 52534.14 88888.00 2008-04-14 04:34:34.400 105 18238.12 68.74 52534.13 88888.00 2008-04-14 04:34:34.900 105 18238.28 68.71 52534.09 88888.00 2008-04-14 04:34:35.400 105 18238.23 68.74 52534.02 88888.00 2008-04-14 04:34:35.900 105 18238.23 68.76 52534.08 88888.00 2008-04-14 04:34:36.400 105 18238.29 68.78 52534.11 88888.00 2008-04-14 04:34:36.900 105 18238.23 68.88 52534.12 88888.00 2008-04-14 04:34:37.400 105 18237.92 68.94 52534.15 88888.00 2008-04-14 04:34:37.900 105 18238.05 68.88 52534.09 88888.00 2008-04-14 04:34:38.400 105 18238.07 68.82 52534.17 88888.00 2008-04-14 04:34:38.900 105 18237.95 68.81 52534.21 88888.00 2008-04-14 04:34:39.400 105 18237.88 68.84 52534.11 88888.00 2008-04-14 04:34:39.900 105 18238.03 68.85 52534.04 88888.00 2008-04-14 04:34:40.400 105 18238.27 68.83 52533.97 88888.00 2008-04-14 04:34:40.900 105 18238.44 68.79 52533.99 88888.00 2008-04-14 04:34:41.400 105 18238.46 68.81 52534.10 88888.00 2008-04-14 04:34:41.900 105 18238.38 68.86 52534.20 88888.00 2008-04-14 04:34:42.400 105 18238.42 68.95 52534.25 88888.00 2008-04-14 04:34:42.900 105 18238.34 68.97 52534.11 88888.00 2008-04-14 04:34:43.400 105 18238.33 68.92 52534.10 88888.00 2008-04-14 04:34:43.900 105 18238.34 68.94 52534.14 88888.00 2008-04-14 04:34:44.400 105 18238.35 68.85 52534.04 88888.00 2008-04-14 04:34:44.900 105 18238.22 68.82 52534.00 88888.00 2008-04-14 04:34:45.400 105 18238.23 68.83 52534.00 88888.00 2008-04-14 04:34:45.900 105 18238.43 68.78 52534.07 88888.00 2008-04-14 04:34:46.400 105 18238.46 68.73 52534.11 88888.00 2008-04-14 04:34:46.900 105 18238.35 68.52 52534.04 88888.00 2008-04-14 04:34:47.400 105 18238.29 68.56 52533.99 88888.00 2008-04-14 04:34:47.900 105 18238.32 68.91 52534.05 88888.00 2008-04-14 04:34:48.400 105 18238.22 69.04 52534.07 88888.00 2008-04-14 04:34:48.900 105 18238.18 68.98 52534.07 88888.00 2008-04-14 04:34:49.400 105 18238.10 69.01 52534.09 88888.00 2008-04-14 04:34:49.900 105 18238.16 69.00 52534.09 88888.00 2008-04-14 04:34:50.400 105 18238.38 69.04 52534.02 88888.00 2008-04-14 04:34:50.900 105 18238.39 69.10 52534.04 88888.00 2008-04-14 04:34:51.400 105 18238.42 69.10 52534.07 88888.00 2008-04-14 04:34:51.900 105 18238.52 69.07 52534.01 88888.00 2008-04-14 04:34:52.400 105 18238.51 69.11 52533.93 88888.00 2008-04-14 04:34:52.900 105 18238.51 69.21 52533.89 88888.00 2008-04-14 04:34:53.400 105 18238.42 69.21 52533.92 88888.00 2008-04-14 04:34:53.900 105 18238.38 69.10 52533.91 88888.00 2008-04-14 04:34:54.400 105 18238.49 69.03 52533.94 88888.00 2008-04-14 04:34:54.900 105 18238.61 69.09 52533.89 88888.00 2008-04-14 04:34:55.400 105 18238.56 69.17 52534.02 88888.00 2008-04-14 04:34:55.900 105 18238.65 69.28 52534.04 88888.00 2008-04-14 04:34:56.400 105 18238.45 69.33 52533.94 88888.00 2008-04-14 04:34:56.900 105 18238.27 69.30 52533.92 88888.00 2008-04-14 04:34:57.400 105 18238.29 69.21 52533.87 88888.00 2008-04-14 04:34:57.900 105 18238.35 69.22 52533.87 88888.00 2008-04-14 04:34:58.400 105 18238.22 69.24 52533.90 88888.00 2008-04-14 04:34:58.900 105 18238.24 69.22 52533.97 88888.00 2008-04-14 04:34:59.400 105 18238.51 69.24 52533.96 88888.00 2008-04-14 04:34:59.900 105 18238.57 69.33 52533.87 88888.00 2008-04-14 04:35:00.400 105 18238.64 69.38 52533.84 88888.00 2008-04-14 04:35:00.900 105 18238.72 69.35 52533.80 88888.00 2008-04-14 04:35:01.400 105 18238.58 69.39 52533.85 88888.00 2008-04-14 04:35:01.900 105 18238.64 69.37 52533.85 88888.00 2008-04-14 04:35:02.400 105 18238.64 69.41 52533.77 88888.00 2008-04-14 04:35:02.900 105 18238.57 69.45 52533.85 88888.00 2008-04-14 04:35:03.400 105 18238.61 69.48 52533.82 88888.00 2008-04-14 04:35:03.900 105 18238.61 69.48 52533.87 88888.00 2008-04-14 04:35:04.400 105 18238.45 69.45 52533.79 88888.00 2008-04-14 04:35:04.900 105 18238.54 69.43 52533.65 88888.00 2008-04-14 04:35:05.400 105 18238.70 69.47 52533.74 88888.00 2008-04-14 04:35:05.900 105 18238.63 69.46 52533.82 88888.00 2008-04-14 04:35:06.400 105 18238.76 69.48 52533.78 88888.00 2008-04-14 04:35:06.900 105 18238.94 69.45 52533.67 88888.00 2008-04-14 04:35:07.400 105 18239.05 69.40 52533.55 88888.00 2008-04-14 04:35:07.900 105 18238.88 69.50 52533.50 88888.00 2008-04-14 04:35:08.400 105 18238.97 69.52 52533.63 88888.00 2008-04-14 04:35:08.900 105 18238.99 69.46 52533.69 88888.00 2008-04-14 04:35:09.400 105 18238.92 69.36 52533.77 88888.00 2008-04-14 04:35:09.900 105 18238.93 69.39 52533.72 88888.00 2008-04-14 04:35:10.400 105 18238.87 69.43 52533.56 88888.00 2008-04-14 04:35:10.900 105 18238.88 69.42 52533.68 88888.00 2008-04-14 04:35:11.400 105 18238.93 69.44 52533.68 88888.00 2008-04-14 04:35:11.900 105 18238.97 69.53 52533.64 88888.00 2008-04-14 04:35:12.400 105 18239.15 69.56 52533.66 88888.00 2008-04-14 04:35:12.900 105 18239.21 69.55 52533.62 88888.00 2008-04-14 04:35:13.400 105 18239.26 69.51 52533.52 88888.00 2008-04-14 04:35:13.900 105 18239.34 69.47 52533.47 88888.00 2008-04-14 04:35:14.400 105 18239.31 69.50 52533.47 88888.00 2008-04-14 04:35:14.900 105 18239.28 69.51 52533.61 88888.00 2008-04-14 04:35:15.400 105 18239.32 69.53 52533.56 88888.00 2008-04-14 04:35:15.900 105 18239.28 69.53 52533.51 88888.00 2008-04-14 04:35:16.400 105 18239.27 69.49 52533.47 88888.00 2008-04-14 04:35:16.900 105 18239.38 69.43 52533.47 88888.00 2008-04-14 04:35:17.400 105 18239.47 69.39 52533.51 88888.00 2008-04-14 04:35:17.900 105 18239.48 69.52 52533.42 88888.00 2008-04-14 04:35:18.400 105 18239.46 69.56 52533.42 88888.00 2008-04-14 04:35:18.900 105 18239.40 69.53 52533.43 88888.00 2008-04-14 04:35:19.400 105 18239.34 69.40 52533.44 88888.00 2008-04-14 04:35:19.900 105 18239.25 69.42 52533.50 88888.00 2008-04-14 04:35:20.400 105 18239.23 69.44 52533.47 88888.00 2008-04-14 04:35:20.900 105 18239.09 69.45 52533.49 88888.00 2008-04-14 04:35:21.400 105 18239.12 69.47 52533.40 88888.00 2008-04-14 04:35:21.900 105 18239.15 69.43 52533.46 88888.00 2008-04-14 04:35:22.400 105 18239.09 69.45 52533.56 88888.00 2008-04-14 04:35:22.900 105 18239.09 69.42 52533.42 88888.00 2008-04-14 04:35:23.400 105 18239.10 69.38 52533.30 88888.00 2008-04-14 04:35:23.900 105 18239.31 69.33 52533.23 88888.00 2008-04-14 04:35:24.400 105 18239.49 69.30 52533.17 88888.00 2008-04-14 04:35:24.900 105 18239.57 69.38 52533.11 88888.00 2008-04-14 04:35:25.400 105 18239.63 69.37 52533.22 88888.00 2008-04-14 04:35:25.900 105 18239.52 69.36 52533.10 88888.00 2008-04-14 04:35:26.400 105 18239.47 69.36 52533.08 88888.00 2008-04-14 04:35:26.900 105 18239.53 69.32 52533.09 88888.00 2008-04-14 04:35:27.400 105 18239.61 69.30 52533.17 88888.00 2008-04-14 04:35:27.900 105 18239.53 69.22 52533.17 88888.00 2008-04-14 04:35:28.400 105 18239.32 69.18 52533.17 88888.00 2008-04-14 04:35:28.900 105 18239.15 69.21 52533.22 88888.00 2008-04-14 04:35:29.400 105 18239.11 69.21 52533.27 88888.00 2008-04-14 04:35:29.900 105 18239.34 69.17 52533.18 88888.00 2008-04-14 04:35:30.400 105 18239.36 69.15 52533.14 88888.00 2008-04-14 04:35:30.900 105 18239.32 69.15 52533.14 88888.00 2008-04-14 04:35:31.400 105 18239.39 69.20 52533.05 88888.00 2008-04-14 04:35:31.900 105 18239.48 69.12 52533.08 88888.00 2008-04-14 04:35:32.400 105 18239.59 69.04 52533.05 88888.00 2008-04-14 04:35:32.900 105 18239.43 68.95 52533.01 88888.00 2008-04-14 04:35:33.400 105 18239.43 68.94 52533.04 88888.00 2008-04-14 04:35:33.900 105 18239.49 68.97 52533.05 88888.00 2008-04-14 04:35:34.400 105 18239.37 69.03 52533.10 88888.00 2008-04-14 04:35:34.900 105 18239.39 69.06 52533.01 88888.00 2008-04-14 04:35:35.400 105 18239.47 69.03 52532.98 88888.00 2008-04-14 04:35:35.900 105 18239.48 69.03 52532.97 88888.00 2008-04-14 04:35:36.400 105 18239.46 69.07 52532.98 88888.00 2008-04-14 04:35:36.900 105 18239.55 69.00 52533.03 88888.00 2008-04-14 04:35:37.400 105 18239.23 68.98 52533.04 88888.00 2008-04-14 04:35:37.900 105 18239.23 68.95 52533.08 88888.00 2008-04-14 04:35:38.400 105 18239.23 68.86 52533.07 88888.00 2008-04-14 04:35:38.900 105 18239.25 68.84 52532.99 88888.00 2008-04-14 04:35:39.400 105 18239.33 68.83 52533.00 88888.00 2008-04-14 04:35:39.900 105 18239.44 68.74 52532.97 88888.00 2008-04-14 04:35:40.400 105 18239.41 68.73 52532.95 88888.00 2008-04-14 04:35:40.900 105 18239.32 68.78 52532.99 88888.00 2008-04-14 04:35:41.400 105 18239.29 68.83 52532.93 88888.00 2008-04-14 04:35:41.900 105 18239.31 68.75 52532.99 88888.00 2008-04-14 04:35:42.400 105 18239.34 68.63 52533.01 88888.00 2008-04-14 04:35:42.900 105 18239.08 68.55 52532.98 88888.00 2008-04-14 04:35:43.400 105 18239.04 68.49 52533.04 88888.00 2008-04-14 04:35:43.900 105 18239.04 68.53 52533.01 88888.00 2008-04-14 04:35:44.400 105 18239.08 68.62 52533.12 88888.00 2008-04-14 04:35:44.900 105 18238.99 68.58 52533.08 88888.00 2008-04-14 04:35:45.400 105 18238.96 68.58 52533.08 88888.00 2008-04-14 04:35:45.900 105 18238.96 68.52 52533.11 88888.00 2008-04-14 04:35:46.400 105 18238.89 68.45 52533.14 88888.00 2008-04-14 04:35:46.900 105 18239.01 68.43 52533.04 88888.00 2008-04-14 04:35:47.400 105 18238.85 68.39 52533.06 88888.00 2008-04-14 04:35:47.900 105 18238.83 68.34 52533.17 88888.00 2008-04-14 04:35:48.400 105 18238.98 68.32 52533.31 88888.00 2008-04-14 04:35:48.900 105 18238.92 68.32 52533.26 88888.00 2008-04-14 04:35:49.400 105 18238.78 68.35 52533.17 88888.00 2008-04-14 04:35:49.900 105 18238.70 68.32 52533.23 88888.00 2008-04-14 04:35:50.400 105 18238.57 68.28 52533.22 88888.00 2008-04-14 04:35:50.900 105 18238.46 68.21 52533.11 88888.00 2008-04-14 04:35:51.400 105 18238.65 68.25 52533.12 88888.00 2008-04-14 04:35:51.900 105 18238.67 68.26 52533.11 88888.00 2008-04-14 04:35:52.400 105 18238.70 68.29 52533.07 88888.00 2008-04-14 04:35:52.900 105 18238.64 68.24 52532.99 88888.00 2008-04-14 04:35:53.400 105 18238.65 68.24 52533.04 88888.00 2008-04-14 04:35:53.900 105 18238.82 68.32 52533.08 88888.00 2008-04-14 04:35:54.400 105 18238.83 68.29 52533.11 88888.00 2008-04-14 04:35:54.900 105 18238.62 68.23 52533.23 88888.00 2008-04-14 04:35:55.400 105 18238.53 68.22 52533.17 88888.00 2008-04-14 04:35:55.900 105 18238.54 68.24 52533.14 88888.00 2008-04-14 04:35:56.400 105 18238.73 68.21 52533.09 88888.00 2008-04-14 04:35:56.900 105 18238.73 68.25 52533.06 88888.00 2008-04-14 04:35:57.400 105 18238.68 68.22 52533.19 88888.00 2008-04-14 04:35:57.900 105 18238.63 68.20 52533.23 88888.00 2008-04-14 04:35:58.400 105 18238.72 68.19 52533.31 88888.00 2008-04-14 04:35:58.900 105 18238.87 68.23 52533.32 88888.00 2008-04-14 04:35:59.400 105 18238.82 68.26 52533.31 88888.00 2008-04-14 04:35:59.900 105 18238.78 68.25 52533.24 88888.00 2008-04-14 04:36:00.400 105 18238.77 68.28 52533.24 88888.00 2008-04-14 04:36:00.900 105 18238.83 68.34 52533.29 88888.00 2008-04-14 04:36:01.400 105 18238.83 68.34 52533.30 88888.00 2008-04-14 04:36:01.900 105 18238.84 68.40 52533.28 88888.00 2008-04-14 04:36:02.397 105 18238.77 68.39 52533.31 88888.00 2008-04-14 04:36:02.907 105 18238.74 68.39 52533.19 88888.00 2008-04-14 04:36:03.407 105 18238.78 68.39 52533.29 88888.00 2008-04-14 04:36:03.907 105 18238.79 68.35 52533.26 88888.00 2008-04-14 04:36:04.407 105 18238.72 68.37 52533.15 88888.00 2008-04-14 04:36:04.907 105 18238.66 68.38 52533.17 88888.00 2008-04-14 04:36:05.407 105 18238.73 68.34 52533.32 88888.00 2008-04-14 04:36:05.907 105 18238.92 68.34 52533.36 88888.00 2008-04-14 04:36:06.407 105 18238.94 68.33 52533.45 88888.00 2008-04-14 04:36:06.907 105 18238.94 68.32 52533.44 88888.00 2008-04-14 04:36:07.407 105 18238.88 68.33 52533.39 88888.00 2008-04-14 04:36:07.907 105 18238.90 68.32 52533.38 88888.00 2008-04-14 04:36:08.407 105 18238.94 68.28 52533.34 88888.00 2008-04-14 04:36:08.907 105 18238.89 68.31 52533.40 88888.00 2008-04-14 04:36:09.407 105 18238.95 68.33 52533.40 88888.00 2008-04-14 04:36:09.907 105 18238.83 68.35 52533.35 88888.00 2008-04-14 04:36:10.407 105 18238.66 68.42 52533.44 88888.00 2008-04-14 04:36:10.907 105 18238.64 68.32 52533.32 88888.00 2008-04-14 04:36:11.407 105 18238.65 68.30 52533.27 88888.00 2008-04-14 04:36:11.907 105 18238.77 68.38 52533.28 88888.00 2008-04-14 04:36:12.407 105 18238.76 68.33 52533.24 88888.00 2008-04-14 04:36:12.907 105 18238.76 68.35 52533.21 88888.00 2008-04-14 04:36:13.407 105 18238.72 68.38 52533.28 88888.00 2008-04-14 04:36:13.907 105 18238.57 68.30 52533.28 88888.00 2008-04-14 04:36:14.407 105 18238.60 68.32 52533.33 88888.00 2008-04-14 04:36:14.907 105 18238.78 68.33 52533.33 88888.00 2008-04-14 04:36:15.407 105 18238.86 68.30 52533.31 88888.00 2008-04-14 04:36:15.907 105 18238.89 68.35 52533.29 88888.00 2008-04-14 04:36:16.407 105 18238.85 68.38 52533.31 88888.00 2008-04-14 04:36:16.907 105 18238.72 68.32 52533.31 88888.00 2008-04-14 04:36:17.407 105 18238.62 68.35 52533.16 88888.00 2008-04-14 04:36:17.907 105 18238.63 68.34 52533.01 88888.00 2008-04-14 04:36:18.407 105 18238.81 68.35 52533.21 88888.00 2008-04-14 04:36:18.907 105 18238.82 68.38 52533.27 88888.00 2008-04-14 04:36:19.407 105 18238.74 68.32 52533.29 88888.00 2008-04-14 04:36:19.907 105 18238.68 68.33 52533.22 88888.00 2008-04-14 04:36:20.407 105 18238.67 68.33 52533.17 88888.00 2008-04-14 04:36:20.907 105 18238.64 68.34 52533.32 88888.00 2008-04-14 04:36:21.407 105 18238.61 68.38 52533.33 88888.00 2008-04-14 04:36:21.907 105 18238.55 68.37 52533.28 88888.00 2008-04-14 04:36:22.407 105 18238.55 68.35 52533.24 88888.00 2008-04-14 04:36:22.907 105 18238.61 68.33 52533.23 88888.00 2008-04-14 04:36:23.407 105 18238.62 68.33 52533.12 88888.00 2008-04-14 04:36:23.907 105 18238.62 68.28 52533.12 88888.00 2008-04-14 04:36:24.407 105 18238.67 68.28 52533.15 88888.00 2008-04-14 04:36:24.907 105 18238.64 68.28 52533.09 88888.00 2008-04-14 04:36:25.407 105 18238.68 68.30 52533.06 88888.00 2008-04-14 04:36:25.907 105 18238.66 68.30 52533.04 88888.00 2008-04-14 04:36:26.407 105 18238.54 68.38 52532.98 88888.00 2008-04-14 04:36:26.907 105 18238.51 68.38 52532.91 88888.00 2008-04-14 04:36:27.407 105 18238.38 68.39 52532.89 88888.00 2008-04-14 04:36:27.907 105 18238.43 68.39 52532.83 88888.00 2008-04-14 04:36:28.407 105 18238.52 68.38 52532.91 88888.00 2008-04-14 04:36:28.907 105 18238.47 68.28 52532.93 88888.00 2008-04-14 04:36:29.407 105 18238.31 68.30 52532.92 88888.00 2008-04-14 04:36:29.907 105 18238.11 68.32 52532.91 88888.00 2008-04-14 04:36:30.407 105 18238.19 68.39 52532.83 88888.00 2008-04-14 04:36:30.907 105 18238.23 68.39 52532.85 88888.00 2008-04-14 04:36:31.407 105 18238.29 68.22 52532.85 88888.00 2008-04-14 04:36:31.907 105 18238.19 68.24 52532.83 88888.00 2008-04-14 04:36:32.407 105 18238.20 68.34 52532.95 88888.00 2008-04-14 04:36:32.907 105 18238.16 68.30 52533.15 88888.00 2008-04-14 04:36:33.407 105 18238.21 68.28 52532.93 88888.00 2008-04-14 04:36:33.907 105 18238.17 68.31 52532.92 88888.00 2008-04-14 04:36:34.407 105 18238.21 68.26 52533.04 88888.00 2008-04-14 04:36:34.907 105 18238.30 68.33 52533.01 88888.00 2008-04-14 04:36:35.407 105 18238.30 68.42 52532.93 88888.00 2008-04-14 04:36:35.907 105 18238.28 68.41 52533.00 88888.00 2008-04-14 04:36:36.407 105 18238.27 68.25 52532.93 88888.00 2008-04-14 04:36:36.907 105 18238.30 68.21 52532.95 88888.00 2008-04-14 04:36:37.407 105 18238.29 68.29 52532.94 88888.00 2008-04-14 04:36:37.907 105 18238.18 68.36 52533.00 88888.00 2008-04-14 04:36:38.407 105 18238.07 68.31 52533.07 88888.00 2008-04-14 04:36:38.907 105 18238.14 68.19 52533.01 88888.00 2008-04-14 04:36:39.407 105 18238.14 68.19 52532.98 88888.00 2008-04-14 04:36:39.907 105 18238.17 68.22 52532.87 88888.00 2008-04-14 04:36:40.407 105 18238.28 68.23 52533.01 88888.00 2008-04-14 04:36:40.907 105 18238.29 68.25 52532.89 88888.00 2008-04-14 04:36:41.407 105 18238.29 68.32 52532.86 88888.00 2008-04-14 04:36:41.907 105 18238.29 68.37 52532.88 88888.00 2008-04-14 04:36:42.407 105 18238.29 68.32 52532.87 88888.00 2008-04-14 04:36:42.907 105 18238.23 68.33 52532.85 88888.00 2008-04-14 04:36:43.407 105 18238.21 68.37 52532.80 88888.00 2008-04-14 04:36:43.907 105 18238.17 68.35 52532.87 88888.00 2008-04-14 04:36:44.407 105 18238.30 68.34 52532.87 88888.00 2008-04-14 04:36:44.907 105 18238.33 68.31 52532.91 88888.00 2008-04-14 04:36:45.407 105 18238.29 68.42 52532.91 88888.00 2008-04-14 04:36:45.907 105 18238.20 68.41 52532.82 88888.00 2008-04-14 04:36:46.407 105 18238.06 68.39 52532.91 88888.00 2008-04-14 04:36:46.907 105 18238.08 68.31 52532.87 88888.00 2008-04-14 04:36:47.407 105 18238.20 68.29 52532.73 88888.00 2008-04-14 04:36:47.907 105 18238.33 68.30 52532.61 88888.00 2008-04-14 04:36:48.407 105 18238.27 68.35 52532.70 88888.00 2008-04-14 04:36:48.907 105 18238.24 68.34 52532.73 88888.00 2008-04-14 04:36:49.407 105 18238.13 68.26 52532.76 88888.00 2008-04-14 04:36:49.907 105 18238.24 68.29 52532.80 88888.00 2008-04-14 04:36:50.407 105 18238.40 68.35 52532.88 88888.00 2008-04-14 04:36:50.907 105 18238.44 68.36 52532.92 88888.00 2008-04-14 04:36:51.407 105 18238.40 68.32 52532.95 88888.00 2008-04-14 04:36:51.907 105 18238.29 68.34 52532.97 88888.00 2008-04-14 04:36:52.407 105 18238.34 68.35 52533.06 88888.00 2008-04-14 04:36:52.907 105 18238.28 68.38 52533.08 88888.00 2008-04-14 04:36:53.407 105 18238.25 68.40 52533.01 88888.00 2008-04-14 04:36:53.907 105 18238.23 68.43 52533.06 88888.00 2008-04-14 04:36:54.407 105 18238.20 68.39 52533.07 88888.00 2008-04-14 04:36:54.907 105 18238.21 68.38 52533.03 88888.00 2008-04-14 04:36:55.407 105 18238.28 68.36 52533.04 88888.00 2008-04-14 04:36:55.907 105 18238.42 68.30 52533.08 88888.00 2008-04-14 04:36:56.407 105 18238.29 68.36 52533.07 88888.00 2008-04-14 04:36:56.907 105 18238.14 68.40 52533.01 88888.00 2008-04-14 04:36:57.407 105 18238.00 68.44 52532.99 88888.00 2008-04-14 04:36:57.907 105 18238.11 68.44 52532.93 88888.00 2008-04-14 04:36:58.407 105 18237.91 68.37 52532.92 88888.00 2008-04-14 04:36:58.907 105 18238.05 68.34 52532.85 88888.00 2008-04-14 04:36:59.407 105 18238.06 68.38 52532.78 88888.00 2008-04-14 04:36:59.907 105 18238.06 68.35 52532.87 88888.00 2008-04-14 04:37:00.407 105 18238.21 68.40 52532.88 88888.00 2008-04-14 04:37:00.907 105 18238.18 68.40 52532.96 88888.00 2008-04-14 04:37:01.407 105 18238.08 68.36 52532.93 88888.00 2008-04-14 04:37:01.907 105 18238.07 68.39 52532.94 88888.00 2008-04-14 04:37:02.407 105 18238.11 68.47 52532.93 88888.00 2008-04-14 04:37:02.907 105 18238.06 68.41 52533.05 88888.00 2008-04-14 04:37:03.407 105 18237.98 68.37 52532.99 88888.00 2008-04-14 04:37:03.907 105 18238.13 68.44 52532.93 88888.00 2008-04-14 04:37:04.407 105 18238.18 68.42 52532.89 88888.00 2008-04-14 04:37:04.907 105 18238.16 68.47 52532.94 88888.00 2008-04-14 04:37:05.407 105 18238.13 68.49 52532.94 88888.00 2008-04-14 04:37:05.907 105 18238.13 68.48 52532.98 88888.00 2008-04-14 04:37:06.407 105 18238.01 68.44 52532.96 88888.00 2008-04-14 04:37:06.907 105 18238.02 68.43 52532.88 88888.00 2008-04-14 04:37:07.407 105 18238.13 68.38 52532.87 88888.00 2008-04-14 04:37:07.907 105 18238.09 68.42 52532.91 88888.00 2008-04-14 04:37:08.407 105 18237.91 68.42 52532.89 88888.00 2008-04-14 04:37:08.907 105 18237.85 68.38 52532.94 88888.00 2008-04-14 04:37:09.407 105 18237.85 68.39 52533.11 88888.00 2008-04-14 04:37:09.907 105 18237.94 68.47 52532.99 88888.00 2008-04-14 04:37:10.407 105 18238.11 68.54 52533.03 88888.00 2008-04-14 04:37:10.907 105 18238.14 68.58 52533.01 88888.00 2008-04-14 04:37:11.407 105 18237.98 68.51 52532.91 88888.00 2008-04-14 04:37:11.907 105 18237.90 68.43 52533.00 88888.00 2008-04-14 04:37:12.407 105 18237.94 68.49 52532.97 88888.00 2008-04-14 04:37:12.907 105 18238.10 68.52 52532.97 88888.00 2008-04-14 04:37:13.407 105 18238.11 68.47 52533.05 88888.00 2008-04-14 04:37:13.907 105 18237.99 68.46 52533.06 88888.00 2008-04-14 04:37:14.407 105 18237.91 68.43 52533.05 88888.00 2008-04-14 04:37:14.907 105 18237.80 68.48 52532.99 88888.00 2008-04-14 04:37:15.407 105 18237.86 68.48 52533.07 88888.00 2008-04-14 04:37:15.907 105 18238.01 68.41 52532.98 88888.00 2008-04-14 04:37:16.407 105 18238.06 68.44 52532.88 88888.00 2008-04-14 04:37:16.907 105 18237.90 68.46 52532.87 88888.00 2008-04-14 04:37:17.407 105 18237.82 68.47 52532.92 88888.00 2008-04-14 04:37:17.907 105 18237.87 68.43 52532.91 88888.00 2008-04-14 04:37:18.407 105 18237.92 68.39 52532.87 88888.00 2008-04-14 04:37:18.907 105 18237.98 68.41 52532.93 88888.00 2008-04-14 04:37:19.407 105 18237.98 68.40 52532.92 88888.00 2008-04-14 04:37:19.907 105 18238.00 68.40 52532.88 88888.00 2008-04-14 04:37:20.407 105 18238.11 68.39 52532.88 88888.00 2008-04-14 04:37:20.907 105 18238.17 68.38 52532.85 88888.00 2008-04-14 04:37:21.407 105 18238.12 68.36 52532.88 88888.00 2008-04-14 04:37:21.907 105 18238.21 68.37 52532.81 88888.00 2008-04-14 04:37:22.407 105 18238.13 68.39 52532.88 88888.00 2008-04-14 04:37:22.907 105 18237.97 68.34 52532.86 88888.00 2008-04-14 04:37:23.407 105 18237.94 68.36 52532.77 88888.00 2008-04-14 04:37:23.907 105 18237.97 68.31 52532.76 88888.00 2008-04-14 04:37:24.407 105 18238.16 68.33 52532.73 88888.00 2008-04-14 04:37:24.907 105 18238.11 68.34 52532.75 88888.00 2008-04-14 04:37:25.407 105 18238.12 68.37 52532.69 88888.00 2008-04-14 04:37:25.907 105 18237.97 68.42 52532.65 88888.00 2008-04-14 04:37:26.407 105 18237.92 68.36 52532.65 88888.00 2008-04-14 04:37:26.907 105 18237.92 68.36 52532.62 88888.00 2008-04-14 04:37:27.407 105 18238.03 68.30 52532.73 88888.00 2008-04-14 04:37:27.907 105 18238.06 68.30 52532.74 88888.00 2008-04-14 04:37:28.407 105 18238.08 68.34 52532.64 88888.00 2008-04-14 04:37:28.907 105 18238.08 68.29 52532.71 88888.00 2008-04-14 04:37:29.407 105 18237.97 68.29 52532.76 88888.00 2008-04-14 04:37:29.907 105 18237.97 68.24 52532.71 88888.00 2008-04-14 04:37:30.407 105 18237.97 68.10 52532.72 88888.00 2008-04-14 04:37:30.907 105 18237.96 68.15 52532.81 88888.00 2008-04-14 04:37:31.407 105 18237.88 68.22 52532.84 88888.00 2008-04-14 04:37:31.907 105 18237.99 68.22 52532.88 88888.00 2008-04-14 04:37:32.407 105 18237.92 68.17 52532.76 88888.00 2008-04-14 04:37:32.907 105 18238.01 68.21 52532.74 88888.00 2008-04-14 04:37:33.407 105 18238.12 68.17 52532.81 88888.00 2008-04-14 04:37:33.907 105 18238.14 68.16 52532.69 88888.00 2008-04-14 04:37:34.407 105 18238.10 68.11 52532.54 88888.00 2008-04-14 04:37:34.907 105 18238.00 68.15 52532.49 88888.00 2008-04-14 04:37:35.407 105 18238.06 68.13 52532.58 88888.00 2008-04-14 04:37:35.907 105 18238.08 68.15 52532.52 88888.00 2008-04-14 04:37:36.407 105 18238.01 68.23 52532.56 88888.00 2008-04-14 04:37:36.907 105 18237.94 68.13 52532.58 88888.00 2008-04-14 04:37:37.407 105 18237.86 68.09 52532.70 88888.00 2008-04-14 04:37:37.907 105 18237.91 68.11 52532.70 88888.00 2008-04-14 04:37:38.407 105 18237.90 68.13 52532.63 88888.00 2008-04-14 04:37:38.907 105 18237.81 68.10 52532.60 88888.00 2008-04-14 04:37:39.407 105 18237.82 68.02 52532.51 88888.00 2008-04-14 04:37:39.907 105 18237.79 68.08 52532.57 88888.00 2008-04-14 04:37:40.407 105 18237.78 68.13 52532.61 88888.00 2008-04-14 04:37:40.907 105 18237.76 68.14 52532.62 88888.00 2008-04-14 04:37:41.407 105 18237.68 68.16 52532.52 88888.00 2008-04-14 04:37:41.907 105 18237.67 68.20 52532.52 88888.00 2008-04-14 04:37:42.407 105 18237.68 68.12 52532.61 88888.00 2008-04-14 04:37:42.907 105 18237.66 68.08 52532.73 88888.00 2008-04-14 04:37:43.407 105 18237.64 68.04 52532.81 88888.00 2008-04-14 04:37:43.907 105 18237.66 68.01 52532.75 88888.00 2008-04-14 04:37:44.407 105 18237.84 67.98 52532.62 88888.00 2008-04-14 04:37:44.907 105 18237.78 68.06 52532.66 88888.00 2008-04-14 04:37:45.407 105 18237.54 68.06 52532.72 88888.00 2008-04-14 04:37:45.907 105 18237.62 68.11 52532.64 88888.00 2008-04-14 04:37:46.407 105 18237.75 68.14 52532.77 88888.00 2008-04-14 04:37:46.907 105 18237.63 68.13 52532.68 88888.00 2008-04-14 04:37:47.407 105 18237.60 68.05 52532.66 88888.00 2008-04-14 04:37:47.907 105 18237.22 68.01 52532.69 88888.00 2008-04-14 04:37:48.407 105 18236.77 68.12 52532.62 88888.00 2008-04-14 04:37:48.907 105 18236.81 68.23 52532.54 88888.00 2008-04-14 04:37:49.407 105 18237.05 68.22 52532.60 88888.00 2008-04-14 04:37:49.907 105 18237.05 68.21 52532.61 88888.00 2008-04-14 04:37:50.407 105 18237.19 68.23 52532.73 88888.00 2008-04-14 04:37:50.907 105 18237.11 68.25 52532.77 88888.00 2008-04-14 04:37:51.407 105 18237.00 68.25 52532.85 88888.00 2008-04-14 04:37:51.907 105 18236.95 68.23 52532.92 88888.00 2008-04-14 04:37:52.407 105 18237.16 68.26 52532.81 88888.00 2008-04-14 04:37:52.907 105 18237.14 68.35 52532.74 88888.00 2008-04-14 04:37:53.407 105 18237.03 68.33 52532.65 88888.00 2008-04-14 04:37:53.907 105 18237.11 68.36 52532.70 88888.00 2008-04-14 04:37:54.407 105 18237.11 68.32 52532.75 88888.00 2008-04-14 04:37:54.907 105 18237.13 68.30 52532.81 88888.00 2008-04-14 04:37:55.407 105 18237.21 68.30 52532.73 88888.00 2008-04-14 04:37:55.907 105 18237.22 68.36 52532.76 88888.00 2008-04-14 04:37:56.407 105 18237.24 68.36 52532.80 88888.00 2008-04-14 04:37:56.907 105 18237.25 68.32 52532.86 88888.00 2008-04-14 04:37:57.407 105 18236.83 68.23 52532.93 88888.00 2008-04-14 04:37:57.907 105 18236.77 68.23 52532.86 88888.00 2008-04-14 04:37:58.407 105 18236.78 68.24 52532.78 88888.00 2008-04-14 04:37:58.907 105 18236.97 68.23 52532.80 88888.00 2008-04-14 04:37:59.407 105 18236.99 68.20 52532.78 88888.00 2008-04-14 04:37:59.907 105 18236.98 68.19 52532.93 88888.00 2008-04-14 04:38:00.407 105 18236.91 68.33 52532.82 88888.00 2008-04-14 04:38:00.907 105 18237.06 68.30 52532.86 88888.00 2008-04-14 04:38:01.407 105 18237.37 68.32 52533.00 88888.00 2008-04-14 04:38:01.907 105 18237.18 68.36 52532.92 88888.00 2008-04-14 04:38:02.407 105 18237.41 68.31 52532.80 88888.00 2008-04-14 04:38:02.907 105 18237.54 68.30 52532.70 88888.00 2008-04-14 04:38:03.407 105 18237.58 68.31 52532.68 88888.00 2008-04-14 04:38:03.907 105 18237.64 68.33 52532.64 88888.00 2008-04-14 04:38:04.407 105 18237.62 68.25 52532.62 88888.00 2008-04-14 04:38:04.907 105 18237.55 68.31 52532.63 88888.00 2008-04-14 04:38:05.407 105 18237.60 68.35 52532.56 88888.00 2008-04-14 04:38:05.907 105 18237.40 68.35 52532.56 88888.00 2008-04-14 04:38:06.407 105 18237.52 68.34 52532.61 88888.00 2008-04-14 04:38:06.907 105 18237.52 68.40 52532.58 88888.00 2008-04-14 04:38:07.407 105 18237.25 68.38 52532.53 88888.00 2008-04-14 04:38:07.907 105 18237.02 68.42 52532.56 88888.00 2008-04-14 04:38:08.407 105 18237.03 68.42 52532.59 88888.00 2008-04-14 04:38:08.907 105 18237.10 68.42 52532.52 88888.00 2008-04-14 04:38:09.407 105 18237.16 68.35 52532.41 88888.00 2008-04-14 04:38:09.907 105 18237.10 68.36 52532.48 88888.00 2008-04-14 04:38:10.407 105 18236.98 68.37 52532.62 88888.00 2008-04-14 04:38:10.907 105 18236.94 68.28 52532.68 88888.00 2008-04-14 04:38:11.407 105 18237.14 68.35 52532.64 88888.00 2008-04-14 04:38:11.907 105 18237.43 68.35 52532.64 88888.00 2008-04-14 04:38:12.407 105 18237.54 68.35 52532.57 88888.00 2008-04-14 04:38:12.907 105 18237.62 68.43 52532.48 88888.00 2008-04-14 04:38:13.407 105 18237.70 68.39 52532.49 88888.00 2008-04-14 04:38:13.907 105 18237.68 68.36 52532.61 88888.00 2008-04-14 04:38:14.407 105 18237.82 68.34 52532.64 88888.00 2008-04-14 04:38:14.907 105 18237.66 68.31 52532.64 88888.00 2008-04-14 04:38:15.407 105 18237.46 68.28 52532.63 88888.00 2008-04-14 04:38:15.907 105 18237.55 68.38 52532.62 88888.00 2008-04-14 04:38:16.407 105 18237.67 68.34 52532.71 88888.00 2008-04-14 04:38:16.907 105 18237.78 68.30 52532.65 88888.00 2008-04-14 04:38:17.407 105 18237.88 68.30 52532.69 88888.00 2008-04-14 04:38:17.907 105 18237.81 68.31 52532.63 88888.00 2008-04-14 04:38:18.407 105 18237.69 68.16 52532.45 88888.00 2008-04-14 04:38:18.907 105 18237.54 68.16 52532.41 88888.00 2008-04-14 04:38:19.407 105 18237.53 68.19 52532.54 88888.00 2008-04-14 04:38:19.907 105 18237.43 68.22 52532.61 88888.00 2008-04-14 04:38:20.407 105 18237.30 68.31 52532.56 88888.00 2008-04-14 04:38:20.907 105 18237.37 68.34 52532.53 88888.00 2008-04-14 04:38:21.407 105 18237.41 68.33 52532.52 88888.00 2008-04-14 04:38:21.907 105 18237.56 68.29 52532.46 88888.00 2008-04-14 04:38:22.407 105 18237.40 68.26 52532.56 88888.00 2008-04-14 04:38:22.907 105 18237.21 68.18 52532.62 88888.00 2008-04-14 04:38:23.407 105 18237.34 68.16 52532.64 88888.00 2008-04-14 04:38:23.907 105 18237.42 68.12 52532.50 88888.00 2008-04-14 04:38:24.407 105 18237.65 68.11 52532.39 88888.00 2008-04-14 04:38:24.907 105 18237.68 68.08 52532.42 88888.00 2008-04-14 04:38:25.407 105 18237.52 68.08 52532.52 88888.00 2008-04-14 04:38:25.907 105 18237.52 68.14 52532.46 88888.00 2008-04-14 04:38:26.407 105 18237.54 68.18 52532.41 88888.00 2008-04-14 04:38:26.907 105 18237.56 68.22 52532.35 88888.00 2008-04-14 04:38:27.407 105 18237.69 68.18 52532.35 88888.00 2008-04-14 04:38:27.907 105 18237.69 68.19 52532.28 88888.00 2008-04-14 04:38:28.407 105 18237.73 68.19 52532.30 88888.00 2008-04-14 04:38:28.907 105 18237.63 68.21 52532.31 88888.00 2008-04-14 04:38:29.407 105 18237.70 68.18 52532.22 88888.00 2008-04-14 04:38:29.907 105 18237.66 68.17 52532.33 88888.00 2008-04-14 04:38:30.407 105 18237.59 68.19 52532.39 88888.00 2008-04-14 04:38:30.907 105 18237.30 68.15 52532.28 88888.00 2008-04-14 04:38:31.407 105 18237.37 68.09 52532.31 88888.00 2008-04-14 04:38:31.907 105 18237.53 68.18 52532.31 88888.00 2008-04-14 04:38:32.407 105 18237.58 68.30 52532.30 88888.00 2008-04-14 04:38:32.907 105 18237.71 68.22 52532.37 88888.00 2008-04-14 04:38:33.407 105 18237.65 68.11 52532.42 88888.00 2008-04-14 04:38:33.907 105 18237.49 68.08 52532.37 88888.00 2008-04-14 04:38:34.407 105 18237.37 68.17 52532.28 88888.00 2008-04-14 04:38:34.907 105 18237.18 68.24 52532.29 88888.00 2008-04-14 04:38:35.407 105 18237.24 68.19 52532.27 88888.00 2008-04-14 04:38:35.907 105 18237.26 68.10 52532.27 88888.00 2008-04-14 04:38:36.407 105 18237.34 68.17 52532.29 88888.00 2008-04-14 04:38:36.907 105 18237.32 68.26 52532.43 88888.00 2008-04-14 04:38:37.407 105 18237.25 68.19 52532.41 88888.00 2008-04-14 04:38:37.907 105 18237.25 68.07 52532.35 88888.00 2008-04-14 04:38:38.407 105 18237.14 68.07 52532.36 88888.00 2008-04-14 04:38:38.907 105 18237.03 68.09 52532.38 88888.00 2008-04-14 04:38:39.407 105 18237.20 68.07 52532.41 88888.00 2008-04-14 04:38:39.907 105 18237.19 68.01 52532.31 88888.00 2008-04-14 04:38:40.407 105 18237.29 67.91 52532.28 88888.00 2008-04-14 04:38:40.907 105 18237.32 68.01 52532.30 88888.00 2008-04-14 04:38:41.407 105 18237.42 68.05 52532.33 88888.00 2008-04-14 04:38:41.907 105 18237.69 68.08 52532.49 88888.00 2008-04-14 04:38:42.407 105 18237.71 68.06 52532.52 88888.00 2008-04-14 04:38:42.907 105 18237.67 68.01 52532.48 88888.00 2008-04-14 04:38:43.407 105 18237.69 68.00 52532.38 88888.00 2008-04-14 04:38:43.907 105 18237.49 68.04 52532.43 88888.00 2008-04-14 04:38:44.407 105 18237.59 68.14 52532.40 88888.00 2008-04-14 04:38:44.907 105 18237.47 68.08 52532.47 88888.00 2008-04-14 04:38:45.407 105 18237.21 68.05 52532.30 88888.00 2008-04-14 04:38:45.907 105 18237.19 68.07 52532.41 88888.00 2008-04-14 04:38:46.407 105 18237.16 68.02 52532.47 88888.00 2008-04-14 04:38:46.907 105 18237.13 68.05 52532.35 88888.00 2008-04-14 04:38:47.407 105 18237.12 68.10 52532.30 88888.00 2008-04-14 04:38:47.907 105 18237.21 68.14 52532.27 88888.00 2008-04-14 04:38:48.407 105 18237.10 68.24 52532.39 88888.00 2008-04-14 04:38:48.907 105 18236.99 68.23 52532.31 88888.00 2008-04-14 04:38:49.407 105 18237.09 68.16 52532.40 88888.00 2008-04-14 04:38:49.907 105 18237.13 68.23 52532.38 88888.00 2008-04-14 04:38:50.407 105 18237.05 68.29 52532.26 88888.00 2008-04-14 04:38:50.907 105 18237.18 68.23 52532.36 88888.00 2008-04-14 04:38:51.407 105 18237.41 68.24 52532.42 88888.00 2008-04-14 04:38:51.907 105 18237.58 68.19 52532.26 88888.00 2008-04-14 04:38:52.407 105 18237.60 68.14 52532.22 88888.00 2008-04-14 04:38:52.907 105 18237.57 68.15 52532.24 88888.00 2008-04-14 04:38:53.407 105 18237.49 68.22 52532.30 88888.00 2008-04-14 04:38:53.907 105 18237.09 68.20 52532.33 88888.00 2008-04-14 04:38:54.407 105 18236.77 68.13 52532.26 88888.00 2008-04-14 04:38:54.907 105 18236.88 68.19 52532.26 88888.00 2008-04-14 04:38:55.407 105 18237.03 68.31 52532.19 88888.00 2008-04-14 04:38:55.907 105 18237.21 68.34 52532.24 88888.00 2008-04-14 04:38:56.407 105 18237.26 68.35 52532.25 88888.00 2008-04-14 04:38:56.907 105 18237.31 68.28 52532.24 88888.00 2008-04-14 04:38:57.407 105 18237.06 68.32 52532.30 88888.00 2008-04-14 04:38:57.907 105 18236.82 68.38 52532.39 88888.00 2008-04-14 04:38:58.407 105 18237.20 68.43 52532.31 88888.00 2008-04-14 04:38:58.907 105 18237.04 68.36 52532.37 88888.00 2008-04-14 04:38:59.407 105 18237.19 68.41 52532.42 88888.00 2008-04-14 04:38:59.907 105 18236.95 68.41 52532.38 88888.00 2008-04-14 04:39:00.407 105 18236.68 68.38 52532.47 88888.00 2008-04-14 04:39:00.907 105 18236.77 68.39 52532.43 88888.00 2008-04-14 04:39:01.407 105 18236.89 68.36 52532.37 88888.00 2008-04-14 04:39:01.907 105 18236.88 68.44 52532.35 88888.00 2008-04-14 04:39:02.407 105 18236.71 68.44 52532.40 88888.00 2008-04-14 04:39:02.907 105 18236.79 68.41 52532.41 88888.00 2008-04-14 04:39:03.407 105 18236.90 68.47 52532.35 88888.00 2008-04-14 04:39:03.907 105 18236.88 68.48 52532.43 88888.00 2008-04-14 04:39:04.407 105 18236.77 68.50 52532.48 88888.00 2008-04-14 04:39:04.907 105 18236.88 68.50 52532.42 88888.00 2008-04-14 04:39:05.407 105 18236.77 68.52 52532.33 88888.00 2008-04-14 04:39:05.907 105 18236.89 68.59 52532.38 88888.00 2008-04-14 04:39:06.407 105 18237.05 68.54 52532.34 88888.00 2008-04-14 04:39:06.907 105 18237.12 68.54 52532.37 88888.00 2008-04-14 04:39:07.407 105 18236.95 68.57 52532.31 88888.00 2008-04-14 04:39:07.907 105 18237.11 68.59 52532.26 88888.00 2008-04-14 04:39:08.407 105 18237.11 68.56 52532.28 88888.00 2008-04-14 04:39:08.907 105 18237.03 68.58 52532.34 88888.00 2008-04-14 04:39:09.407 105 18237.02 68.56 52532.35 88888.00 2008-04-14 04:39:09.907 105 18237.06 68.67 52532.35 88888.00 2008-04-14 04:39:10.407 105 18237.10 68.72 52532.33 88888.00 2008-04-14 04:39:10.907 105 18237.08 68.70 52532.38 88888.00 2008-04-14 04:39:11.407 105 18237.19 68.56 52532.26 88888.00 2008-04-14 04:39:11.907 105 18237.14 68.56 52532.18 88888.00 2008-04-14 04:39:12.407 105 18237.05 68.54 52532.25 88888.00 2008-04-14 04:39:12.907 105 18237.08 68.50 52532.24 88888.00 2008-04-14 04:39:13.407 105 18237.21 68.53 52532.12 88888.00 2008-04-14 04:39:13.907 105 18237.30 68.52 52532.22 88888.00 2008-04-14 04:39:14.407 105 18237.20 68.57 52532.39 88888.00 2008-04-14 04:39:14.907 105 18237.16 68.58 52532.35 88888.00 2008-04-14 04:39:15.407 105 18237.13 68.61 52532.29 88888.00 2008-04-14 04:39:15.907 105 18237.23 68.67 52532.38 88888.00 2008-04-14 04:39:16.407 105 18237.25 68.71 52532.49 88888.00 2008-04-14 04:39:16.907 105 18237.30 68.66 52532.51 88888.00 2008-04-14 04:39:17.407 105 18237.58 68.65 52532.45 88888.00 2008-04-14 04:39:17.907 105 18237.63 68.69 52532.53 88888.00 2008-04-14 04:39:18.407 105 18237.73 68.75 52532.54 88888.00 2008-04-14 04:39:18.907 105 18237.68 68.68 52532.39 88888.00 2008-04-14 04:39:19.407 105 18237.56 68.68 52532.38 88888.00 2008-04-14 04:39:19.907 105 18237.45 68.66 52532.38 88888.00 2008-04-14 04:39:20.407 105 18237.43 68.67 52532.30 88888.00 2008-04-14 04:39:20.907 105 18237.33 68.66 52532.24 88888.00 2008-04-14 04:39:21.407 105 18237.51 68.72 52532.27 88888.00 2008-04-14 04:39:21.907 105 18237.66 68.73 52532.34 88888.00 2008-04-14 04:39:22.407 105 18237.77 68.63 52532.33 88888.00 2008-04-14 04:39:22.907 105 18237.75 68.56 52532.37 88888.00 2008-04-14 04:39:23.407 105 18237.77 68.63 52532.41 88888.00 2008-04-14 04:39:23.907 105 18237.77 68.65 52532.30 88888.00 2008-04-14 04:39:24.407 105 18237.82 68.63 52532.35 88888.00 2008-04-14 04:39:24.907 105 18237.92 68.62 52532.45 88888.00 2008-04-14 04:39:25.407 105 18237.86 68.65 52532.43 88888.00 2008-04-14 04:39:25.907 105 18237.96 68.68 52532.30 88888.00 2008-04-14 04:39:26.407 105 18237.82 68.68 52532.34 88888.00 2008-04-14 04:39:26.907 105 18237.73 68.72 52532.29 88888.00 2008-04-14 04:39:27.407 105 18237.53 68.71 52532.29 88888.00 2008-04-14 04:39:27.907 105 18237.35 68.66 52532.24 88888.00 2008-04-14 04:39:28.407 105 18237.48 68.69 52532.24 88888.00 2008-04-14 04:39:28.907 105 18237.52 68.62 52532.26 88888.00 2008-04-14 04:39:29.407 105 18237.40 68.59 52532.34 88888.00 2008-04-14 04:39:29.907 105 18237.46 68.62 52532.33 88888.00 2008-04-14 04:39:30.407 105 18237.44 68.64 52532.33 88888.00 2008-04-14 04:39:30.907 105 18237.52 68.70 52532.35 88888.00 2008-04-14 04:39:31.407 105 18237.68 68.73 52532.38 88888.00 2008-04-14 04:39:31.907 105 18237.88 68.73 52532.28 88888.00 2008-04-14 04:39:32.407 105 18237.90 68.71 52532.24 88888.00 2008-04-14 04:39:32.907 105 18237.81 68.63 52532.20 88888.00 2008-04-14 04:39:33.407 105 18237.91 68.64 52532.33 88888.00 2008-04-14 04:39:33.907 105 18237.85 68.71 52532.40 88888.00 2008-04-14 04:39:34.407 105 18237.95 68.71 52532.29 88888.00 2008-04-14 04:39:34.907 105 18237.91 68.77 52532.31 88888.00 2008-04-14 04:39:35.407 105 18237.95 68.81 52532.22 88888.00 2008-04-14 04:39:35.907 105 18237.96 68.76 52532.20 88888.00 2008-04-14 04:39:36.407 105 18237.76 68.71 52532.20 88888.00 2008-04-14 04:39:36.907 105 18237.68 68.69 52532.11 88888.00 2008-04-14 04:39:37.407 105 18237.59 68.66 52532.08 88888.00 2008-04-14 04:39:37.907 105 18237.42 68.66 52532.25 88888.00 2008-04-14 04:39:38.407 105 18237.24 68.72 52532.25 88888.00 2008-04-14 04:39:38.907 105 18237.24 68.73 52532.22 88888.00 2008-04-14 04:39:39.407 105 18237.24 68.76 52532.23 88888.00 2008-04-14 04:39:39.907 105 18237.23 68.76 52532.17 88888.00 2008-04-14 04:39:40.407 105 18237.36 68.80 52532.22 88888.00 2008-04-14 04:39:40.907 105 18237.44 68.80 52532.16 88888.00 2008-04-14 04:39:41.407 105 18237.47 68.79 52532.13 88888.00 2008-04-14 04:39:41.907 105 18237.49 68.77 52532.17 88888.00 2008-04-14 04:39:42.407 105 18237.51 68.72 52532.31 88888.00 2008-04-14 04:39:42.907 105 18237.27 68.74 52532.28 88888.00 2008-04-14 04:39:43.407 105 18237.32 68.74 52532.14 88888.00 2008-04-14 04:39:43.907 105 18237.27 68.67 52532.15 88888.00 2008-04-14 04:39:44.407 105 18237.35 68.67 52532.17 88888.00 2008-04-14 04:39:44.907 105 18237.48 68.70 52532.12 88888.00 2008-04-14 04:39:45.407 105 18237.41 68.64 52532.24 88888.00 2008-04-14 04:39:45.907 105 18237.16 68.65 52532.24 88888.00 2008-04-14 04:39:46.407 105 18237.34 68.69 52532.12 88888.00 2008-04-14 04:39:46.907 105 18237.33 68.78 52532.05 88888.00 2008-04-14 04:39:47.407 105 18237.42 68.77 52532.16 88888.00 2008-04-14 04:39:47.907 105 18237.45 68.82 52532.23 88888.00 2008-04-14 04:39:48.407 105 18237.35 68.76 52532.15 88888.00 2008-04-14 04:39:48.907 105 18237.29 68.73 52532.19 88888.00 2008-04-14 04:39:49.407 105 18237.48 68.70 52532.20 88888.00 2008-04-14 04:39:49.907 105 18237.78 68.55 52532.17 88888.00 2008-04-14 04:39:50.407 105 18237.76 68.48 52532.15 88888.00 2008-04-14 04:39:50.907 105 18237.69 68.53 52532.26 88888.00 2008-04-14 04:39:51.407 105 18237.55 68.63 52532.25 88888.00 2008-04-14 04:39:51.907 105 18237.47 68.70 52532.24 88888.00 2008-04-14 04:39:52.407 105 18237.41 68.72 52532.27 88888.00 2008-04-14 04:39:52.907 105 18237.37 68.72 52532.18 88888.00 2008-04-14 04:39:53.407 105 18237.45 68.70 52532.29 88888.00 2008-04-14 04:39:53.907 105 18237.31 68.67 52532.28 88888.00 2008-04-14 04:39:54.407 105 18237.27 68.64 52532.29 88888.00 2008-04-14 04:39:54.907 105 18237.32 68.63 52532.25 88888.00 2008-04-14 04:39:55.407 105 18237.43 68.69 52532.22 88888.00 2008-04-14 04:39:55.907 105 18237.44 68.78 52532.23 88888.00 2008-04-14 04:39:56.407 105 18237.23 68.77 52532.24 88888.00 2008-04-14 04:39:56.907 105 18237.38 68.81 52532.15 88888.00 2008-04-14 04:39:57.407 105 18237.34 68.86 52532.13 88888.00 2008-04-14 04:39:57.907 105 18237.35 68.91 52532.08 88888.00 2008-04-14 04:39:58.407 105 18237.38 68.90 52532.11 88888.00 2008-04-14 04:39:58.907 105 18237.49 68.83 52532.10 88888.00 2008-04-14 04:39:59.407 105 18237.45 68.74 52532.05 88888.00 2008-04-14 04:39:59.907 105 18237.40 68.79 52532.08 88888.00 2008-04-14 04:40:00.407 105 18237.42 68.82 52531.93 88888.00 2008-04-14 04:40:00.907 105 18237.41 68.76 52531.92 88888.00 2008-04-14 04:40:01.407 105 18237.42 68.80 52531.93 88888.00 2008-04-14 04:40:01.907 105 18237.48 68.71 52531.96 88888.00 2008-04-14 04:40:02.407 105 18237.32 68.55 52532.07 88888.00 2008-04-14 04:40:02.907 105 18237.46 68.62 52532.07 88888.00 2008-04-14 04:40:03.407 105 18237.57 68.67 52532.03 88888.00 2008-04-14 04:40:03.907 105 18237.40 68.73 52532.00 88888.00 2008-04-14 04:40:04.407 105 18237.23 68.71 52532.02 88888.00 2008-04-14 04:40:04.907 105 18237.33 68.70 52531.99 88888.00 2008-04-14 04:40:05.407 105 18237.44 68.81 52531.96 88888.00 2008-04-14 04:40:05.907 105 18237.38 68.76 52532.01 88888.00 2008-04-14 04:40:06.407 105 18237.31 68.76 52531.98 88888.00 2008-04-14 04:40:06.907 105 18237.33 68.81 52531.96 88888.00 2008-04-14 04:40:07.407 105 18237.38 68.84 52531.95 88888.00 2008-04-14 04:40:07.907 105 18237.67 68.79 52531.94 88888.00 2008-04-14 04:40:08.407 105 18237.87 68.80 52531.85 88888.00 2008-04-14 04:40:08.907 105 18237.79 68.81 52531.92 88888.00 2008-04-14 04:40:09.407 105 18237.51 68.73 52531.91 88888.00 2008-04-14 04:40:09.907 105 18237.36 68.76 52531.80 88888.00 2008-04-14 04:40:10.407 105 18237.53 68.79 52531.90 88888.00 2008-04-14 04:40:10.907 105 18237.45 68.80 52531.96 88888.00 2008-04-14 04:40:11.407 105 18237.41 68.78 52531.96 88888.00 2008-04-14 04:40:11.907 105 18237.34 68.80 52531.92 88888.00 2008-04-14 04:40:12.407 105 18237.41 68.79 52532.01 88888.00 2008-04-14 04:40:12.907 105 18237.48 68.82 52532.06 88888.00 2008-04-14 04:40:13.407 105 18237.48 68.77 52532.12 88888.00 2008-04-14 04:40:13.907 105 18237.36 68.70 52531.98 88888.00 2008-04-14 04:40:14.407 105 18237.38 68.84 52531.90 88888.00 2008-04-14 04:40:14.907 105 18237.52 68.77 52532.03 88888.00 2008-04-14 04:40:15.407 105 18237.60 68.75 52532.14 88888.00 2008-04-14 04:40:15.907 105 18237.58 68.83 52532.06 88888.00 2008-04-14 04:40:16.407 105 18237.48 68.82 52531.94 88888.00 2008-04-14 04:40:16.907 105 18237.53 68.77 52532.02 88888.00 2008-04-14 04:40:17.407 105 18237.36 68.74 52531.94 88888.00 2008-04-14 04:40:17.907 105 18237.40 68.67 52531.85 88888.00 2008-04-14 04:40:18.407 105 18237.48 68.74 52532.00 88888.00 2008-04-14 04:40:18.907 105 18237.47 68.70 52531.88 88888.00 2008-04-14 04:40:19.407 105 18237.37 68.57 52531.77 88888.00 2008-04-14 04:40:19.907 105 18237.40 68.56 52531.81 88888.00 2008-04-14 04:40:20.407 105 18237.37 68.59 52531.91 88888.00 2008-04-14 04:40:20.907 105 18237.33 68.64 52531.81 88888.00 2008-04-14 04:40:21.407 105 18237.34 68.70 52531.89 88888.00 2008-04-14 04:40:21.907 105 18237.47 68.72 52531.89 88888.00 2008-04-14 04:40:22.407 105 18237.30 68.69 52531.85 88888.00 2008-04-14 04:40:22.907 105 18237.24 68.70 52531.94 88888.00 2008-04-14 04:40:23.407 105 18237.34 68.69 52532.06 88888.00 2008-04-14 04:40:23.907 105 18237.29 68.64 52532.00 88888.00 2008-04-14 04:40:24.407 105 18237.49 68.54 52532.02 88888.00 2008-04-14 04:40:24.907 105 18237.79 68.54 52531.95 88888.00 2008-04-14 04:40:25.407 105 18237.84 68.55 52532.07 88888.00 2008-04-14 04:40:25.907 105 18237.80 68.51 52532.07 88888.00 2008-04-14 04:40:26.407 105 18237.77 68.54 52532.03 88888.00 2008-04-14 04:40:26.907 105 18237.76 68.54 52531.99 88888.00 2008-04-14 04:40:27.407 105 18237.75 68.55 52531.92 88888.00 2008-04-14 04:40:27.907 105 18237.47 68.48 52531.92 88888.00 2008-04-14 04:40:28.407 105 18237.32 68.41 52531.88 88888.00 2008-04-14 04:40:28.907 105 18237.45 68.37 52531.90 88888.00 2008-04-14 04:40:29.407 105 18237.54 68.42 52531.92 88888.00 2008-04-14 04:40:29.907 105 18237.53 68.42 52531.84 88888.00 2008-04-14 04:40:30.407 105 18237.54 68.43 52531.75 88888.00 2008-04-14 04:40:30.907 105 18237.54 68.40 52531.73 88888.00 2008-04-14 04:40:31.407 105 18237.47 68.37 52531.78 88888.00 2008-04-14 04:40:31.907 105 18237.54 68.39 52531.83 88888.00 2008-04-14 04:40:32.407 105 18237.56 68.41 52531.89 88888.00 2008-04-14 04:40:32.907 105 18237.52 68.39 52531.88 88888.00 2008-04-14 04:40:33.407 105 18237.45 68.40 52531.77 88888.00 2008-04-14 04:40:33.907 105 18237.51 68.24 52531.79 88888.00 2008-04-14 04:40:34.407 105 18237.59 68.11 52531.92 88888.00 2008-04-14 04:40:34.907 105 18237.73 68.31 52531.91 88888.00 2008-04-14 04:40:35.407 105 18238.01 68.47 52531.88 88888.00 2008-04-14 04:40:35.907 105 18238.02 68.47 52531.81 88888.00 2008-04-14 04:40:36.407 105 18238.02 68.43 52531.80 88888.00 2008-04-14 04:40:36.907 105 18237.92 68.39 52531.79 88888.00 2008-04-14 04:40:37.407 105 18237.86 68.38 52531.75 88888.00 2008-04-14 04:40:37.907 105 18237.70 68.42 52531.72 88888.00 2008-04-14 04:40:38.407 105 18237.90 68.35 52531.89 88888.00 2008-04-14 04:40:38.907 105 18237.95 68.36 52532.02 88888.00 2008-04-14 04:40:39.407 105 18237.96 68.36 52531.99 88888.00 2008-04-14 04:40:39.907 105 18237.98 68.36 52531.88 88888.00 2008-04-14 04:40:40.407 105 18237.97 68.34 52531.95 88888.00 2008-04-14 04:40:40.907 105 18237.97 68.30 52531.99 88888.00 2008-04-14 04:40:41.407 105 18238.07 68.26 52531.99 88888.00 2008-04-14 04:40:41.907 105 18238.02 68.25 52532.05 88888.00 2008-04-14 04:40:42.407 105 18237.99 68.33 52531.80 88888.00 2008-04-14 04:40:42.907 105 18237.94 68.26 52531.80 88888.00 2008-04-14 04:40:43.407 105 18237.88 68.31 52531.82 88888.00 2008-04-14 04:40:43.907 105 18237.94 68.29 52531.78 88888.00 2008-04-14 04:40:44.407 105 18237.91 68.25 52531.69 88888.00 2008-04-14 04:40:44.907 105 18237.64 68.29 52531.64 88888.00 2008-04-14 04:40:45.407 105 18237.54 68.23 52531.72 88888.00 2008-04-14 04:40:45.907 105 18237.49 68.24 52531.75 88888.00 2008-04-14 04:40:46.407 105 18237.49 68.29 52531.77 88888.00 2008-04-14 04:40:46.907 105 18237.45 68.34 52531.72 88888.00 2008-04-14 04:40:47.407 105 18237.57 68.20 52531.77 88888.00 2008-04-14 04:40:47.907 105 18237.64 68.06 52531.66 88888.00 2008-04-14 04:40:48.407 105 18237.47 68.18 52531.62 88888.00 2008-04-14 04:40:48.907 105 18237.42 68.28 52531.59 88888.00 2008-04-14 04:40:49.407 105 18237.58 68.38 52531.67 88888.00 2008-04-14 04:40:49.907 105 18237.75 68.40 52531.55 88888.00 2008-04-14 04:40:50.407 105 18237.75 68.39 52531.50 88888.00 2008-04-14 04:40:50.907 105 18237.71 68.33 52531.47 88888.00 2008-04-14 04:40:51.407 105 18237.70 68.22 52531.50 88888.00 2008-04-14 04:40:51.907 105 18237.62 68.21 52531.65 88888.00 2008-04-14 04:40:52.407 105 18237.62 68.24 52531.60 88888.00 2008-04-14 04:40:52.907 105 18237.68 68.18 52531.60 88888.00 2008-04-14 04:40:53.407 105 18237.71 68.15 52531.50 88888.00 2008-04-14 04:40:53.907 105 18237.70 68.16 52531.52 88888.00 2008-04-14 04:40:54.407 105 18237.57 68.18 52531.50 88888.00 2008-04-14 04:40:54.907 105 18237.58 68.23 52531.52 88888.00 2008-04-14 04:40:55.407 105 18237.82 68.15 52531.42 88888.00 2008-04-14 04:40:55.907 105 18237.88 68.15 52531.45 88888.00 2008-04-14 04:40:56.407 105 18237.89 68.22 52531.57 88888.00 2008-04-14 04:40:56.907 105 18237.88 68.20 52531.65 88888.00 2008-04-14 04:40:57.407 105 18237.62 68.21 52531.64 88888.00 2008-04-14 04:40:57.907 105 18237.37 68.29 52531.69 88888.00 2008-04-14 04:40:58.407 105 18237.44 68.28 52531.69 88888.00 2008-04-14 04:40:58.907 105 18237.67 68.28 52531.68 88888.00 2008-04-14 04:40:59.407 105 18237.74 68.21 52531.64 88888.00 2008-04-14 04:40:59.907 105 18237.67 68.15 52531.59 88888.00 2008-04-14 04:41:00.407 105 18237.65 68.15 52531.57 88888.00 2008-04-14 04:41:00.907 105 18237.64 68.18 52531.52 88888.00 2008-04-14 04:41:01.407 105 18237.63 68.17 52531.53 88888.00 2008-04-14 04:41:01.907 105 18237.60 68.14 52531.55 88888.00 2008-04-14 04:41:02.407 105 18237.46 68.10 52531.61 88888.00 2008-04-14 04:41:02.907 105 18237.45 68.19 52531.53 88888.00 2008-04-14 04:41:03.407 105 18237.42 68.14 52531.45 88888.00 2008-04-14 04:41:03.907 105 18237.38 68.12 52531.47 88888.00 2008-04-14 04:41:04.407 105 18237.37 68.16 52531.47 88888.00 2008-04-14 04:41:04.907 105 18237.40 68.14 52531.52 88888.00 2008-04-14 04:41:05.407 105 18237.48 68.13 52531.47 88888.00 2008-04-14 04:41:05.907 105 18237.38 68.08 52531.54 88888.00 2008-04-14 04:41:06.407 105 18237.60 68.16 52531.47 88888.00 2008-04-14 04:41:06.907 105 18237.70 68.28 52531.52 88888.00 2008-04-14 04:41:07.407 105 18237.65 68.28 52531.64 88888.00 2008-04-14 04:41:07.907 105 18237.46 68.24 52531.69 88888.00 2008-04-14 04:41:08.407 105 18237.24 68.21 52531.60 88888.00 2008-04-14 04:41:08.907 105 18237.22 68.13 52531.48 88888.00 2008-04-14 04:41:09.407 105 18237.38 68.10 52531.52 88888.00 2008-04-14 04:41:09.907 105 18237.44 68.20 52531.59 88888.00 2008-04-14 04:41:10.407 105 18237.43 68.30 52531.68 88888.00 2008-04-14 04:41:10.907 105 18237.37 68.32 52531.75 88888.00 2008-04-14 04:41:11.407 105 18237.32 68.21 52531.71 88888.00 2008-04-14 04:41:11.907 105 18237.30 68.22 52531.50 88888.00 2008-04-14 04:41:12.407 105 18237.40 68.33 52531.45 88888.00 2008-04-14 04:41:12.907 105 18237.41 68.38 52531.48 88888.00 2008-04-14 04:41:13.407 105 18237.41 68.35 52531.55 88888.00 2008-04-14 04:41:13.907 105 18237.64 68.32 52531.47 88888.00 2008-04-14 04:41:14.407 105 18237.68 68.36 52531.48 88888.00 2008-04-14 04:41:14.907 105 18237.69 68.33 52531.47 88888.00 2008-04-14 04:41:15.407 105 18237.77 68.33 52531.42 88888.00 2008-04-14 04:41:15.907 105 18237.67 68.22 52531.46 88888.00 2008-04-14 04:41:16.407 105 18237.35 68.17 52531.47 88888.00 2008-04-14 04:41:16.907 105 18237.24 68.15 52531.46 88888.00 2008-04-14 04:41:17.407 105 18237.25 68.15 52531.52 88888.00 2008-04-14 04:41:17.907 105 18237.35 68.22 52531.52 88888.00 2008-04-14 04:41:18.407 105 18237.31 68.35 52531.45 88888.00 2008-04-14 04:41:18.907 105 18237.30 68.39 52531.37 88888.00 2008-04-14 04:41:19.407 105 18237.37 68.38 52531.46 88888.00 2008-04-14 04:41:19.907 105 18237.10 68.23 52531.46 88888.00 2008-04-14 04:41:20.407 105 18237.08 68.23 52531.42 88888.00 2008-04-14 04:41:20.907 105 18237.12 68.24 52531.46 88888.00 2008-04-14 04:41:21.407 105 18237.16 68.26 52531.50 88888.00 2008-04-14 04:41:21.907 105 18237.14 68.32 52531.46 88888.00 2008-04-14 04:41:22.407 105 18237.23 68.32 52531.44 88888.00 2008-04-14 04:41:22.907 105 18237.14 68.31 52531.52 88888.00 2008-04-14 04:41:23.407 105 18237.14 68.32 52531.52 88888.00 2008-04-14 04:41:23.907 105 18237.45 68.33 52531.53 88888.00 2008-04-14 04:41:24.407 105 18237.57 68.32 52531.41 88888.00 2008-04-14 04:41:24.907 105 18237.56 68.31 52531.43 88888.00 2008-04-14 04:41:25.407 105 18237.32 68.33 52531.33 88888.00 2008-04-14 04:41:25.907 105 18237.49 68.29 52531.26 88888.00 2008-04-14 04:41:26.407 105 18237.65 68.26 52531.42 88888.00 2008-04-14 04:41:26.907 105 18237.68 68.31 52531.41 88888.00 2008-04-14 04:41:27.407 105 18237.68 68.30 52531.42 88888.00 2008-04-14 04:41:27.907 105 18237.30 68.35 52531.45 88888.00 2008-04-14 04:41:28.407 105 18237.25 68.37 52531.37 88888.00 2008-04-14 04:41:28.907 105 18237.27 68.34 52531.41 88888.00 2008-04-14 04:41:29.407 105 18237.51 68.35 52531.44 88888.00 2008-04-14 04:41:29.907 105 18237.59 68.42 52531.43 88888.00 2008-04-14 04:41:30.407 105 18237.58 68.43 52531.36 88888.00 2008-04-14 04:41:30.907 105 18237.60 68.42 52531.37 88888.00 2008-04-14 04:41:31.407 105 18237.55 68.37 52531.29 88888.00 2008-04-14 04:41:31.907 105 18237.62 68.33 52531.33 88888.00 2008-04-14 04:41:32.407 105 18237.69 68.35 52531.42 88888.00 2008-04-14 04:41:32.907 105 18237.74 68.40 52531.50 88888.00 2008-04-14 04:41:33.407 105 18237.67 68.38 52531.46 88888.00 2008-04-14 04:41:33.907 105 18237.68 68.37 52531.44 88888.00 2008-04-14 04:41:34.407 105 18237.76 68.34 52531.38 88888.00 2008-04-14 04:41:34.907 105 18237.79 68.35 52531.32 88888.00 2008-04-14 04:41:35.407 105 18237.66 68.33 52531.42 88888.00 2008-04-14 04:41:35.907 105 18237.67 68.34 52531.44 88888.00 2008-04-14 04:41:36.407 105 18237.76 68.34 52531.44 88888.00 2008-04-14 04:41:36.907 105 18237.73 68.31 52531.48 88888.00 2008-04-14 04:41:37.407 105 18237.53 68.35 52531.38 88888.00 2008-04-14 04:41:37.907 105 18237.12 68.41 52531.49 88888.00 2008-04-14 04:41:38.407 105 18237.04 68.45 52531.47 88888.00 2008-04-14 04:41:38.907 105 18237.11 68.43 52531.42 88888.00 2008-04-14 04:41:39.407 105 18237.22 68.48 52531.42 88888.00 2008-04-14 04:41:39.907 105 18237.40 68.53 52531.50 88888.00 2008-04-14 04:41:40.407 105 18237.59 68.39 52531.54 88888.00 2008-04-14 04:41:40.907 105 18237.75 68.32 52531.49 88888.00 2008-04-14 04:41:41.407 105 18237.70 68.28 52531.44 88888.00 2008-04-14 04:41:41.907 105 18237.55 68.28 52531.47 88888.00 2008-04-14 04:41:42.407 105 18237.60 68.32 52531.46 88888.00 2008-04-14 04:41:42.907 105 18237.37 68.38 52531.43 88888.00 2008-04-14 04:41:43.407 105 18237.37 68.46 52531.46 88888.00 2008-04-14 04:41:43.907 105 18237.42 68.49 52531.53 88888.00 2008-04-14 04:41:44.407 105 18237.59 68.48 52531.59 88888.00 2008-04-14 04:41:44.907 105 18237.46 68.52 52531.54 88888.00 2008-04-14 04:41:45.407 105 18237.25 68.48 52531.37 88888.00 2008-04-14 04:41:45.907 105 18237.27 68.51 52531.50 88888.00 2008-04-14 04:41:46.407 105 18237.27 68.43 52531.56 88888.00 2008-04-14 04:41:46.907 105 18237.36 68.39 52531.48 88888.00 2008-04-14 04:41:47.407 105 18237.33 68.45 52531.47 88888.00 2008-04-14 04:41:47.907 105 18237.24 68.40 52531.44 88888.00 2008-04-14 04:41:48.407 105 18237.27 68.38 52531.41 88888.00 2008-04-14 04:41:48.907 105 18237.20 68.38 52531.45 88888.00 2008-04-14 04:41:49.407 105 18237.31 68.31 52531.45 88888.00 2008-04-14 04:41:49.907 105 18237.37 68.16 52531.52 88888.00 2008-04-14 04:41:50.407 105 18237.36 68.07 52531.46 88888.00 2008-04-14 04:41:50.907 105 18237.33 68.15 52531.41 88888.00 2008-04-14 04:41:51.407 105 18237.24 68.34 52531.46 88888.00 2008-04-14 04:41:51.907 105 18237.25 68.39 52531.50 88888.00 2008-04-14 04:41:52.407 105 18237.42 68.31 52531.55 88888.00 2008-04-14 04:41:52.907 105 18237.66 68.26 52531.50 88888.00 2008-04-14 04:41:53.407 105 18237.63 68.28 52531.45 88888.00 2008-04-14 04:41:53.907 105 18237.65 68.29 52531.38 88888.00 2008-04-14 04:41:54.407 105 18237.64 68.26 52531.49 88888.00 2008-04-14 04:41:54.907 105 18237.33 68.04 52531.57 88888.00 2008-04-14 04:41:55.407 105 18237.13 67.90 52531.47 88888.00 2008-04-14 04:41:55.907 105 18237.09 68.06 52531.44 88888.00 2008-04-14 04:41:56.407 105 18237.10 68.18 52531.30 88888.00 2008-04-14 04:41:56.907 105 18237.11 68.13 52531.34 88888.00 2008-04-14 04:41:57.407 105 18237.04 68.07 52531.33 88888.00 2008-04-14 04:41:57.907 105 18236.98 68.13 52531.32 88888.00 2008-04-14 04:41:58.407 105 18236.94 68.20 52531.40 88888.00 2008-04-14 04:41:58.907 105 18236.93 68.15 52531.42 88888.00 2008-04-14 04:41:59.407 105 18237.02 68.17 52531.40 88888.00 2008-04-14 04:41:59.907 105 18237.04 68.18 52531.35 88888.00 2008-04-14 04:42:00.407 105 18237.06 68.17 52531.41 88888.00 2008-04-14 04:42:00.907 105 18237.19 68.19 52531.44 88888.00 2008-04-14 04:42:01.407 105 18237.49 68.31 52531.42 88888.00 2008-04-14 04:42:01.907 105 18237.64 68.43 52531.42 88888.00 2008-04-14 04:42:02.407 105 18237.58 68.38 52531.48 88888.00 2008-04-14 04:42:02.907 105 18237.63 68.42 52531.42 88888.00 2008-04-14 04:42:03.407 105 18237.62 68.39 52531.33 88888.00 2008-04-14 04:42:03.907 105 18237.55 68.44 52531.31 88888.00 2008-04-14 04:42:04.407 105 18237.47 68.39 52531.40 88888.00 2008-04-14 04:42:04.907 105 18237.34 68.45 52531.46 88888.00 2008-04-14 04:42:05.407 105 18237.26 68.43 52531.42 88888.00 2008-04-14 04:42:05.907 105 18237.32 68.46 52531.53 88888.00 2008-04-14 04:42:06.407 105 18237.42 68.48 52531.59 88888.00 2008-04-14 04:42:06.907 105 18237.24 68.45 52531.46 88888.00 2008-04-14 04:42:07.407 105 18237.03 68.37 52531.38 88888.00 2008-04-14 04:42:07.907 105 18237.16 68.39 52531.30 88888.00 2008-04-14 04:42:08.407 105 18237.01 68.45 52531.40 88888.00 2008-04-14 04:42:08.907 105 18236.95 68.50 52531.34 88888.00 2008-04-14 04:42:09.407 105 18237.05 68.58 52531.37 88888.00 2008-04-14 04:42:09.907 105 18237.11 68.65 52531.41 88888.00 2008-04-14 04:42:10.407 105 18237.11 68.70 52531.42 88888.00 2008-04-14 04:42:10.907 105 18237.19 68.72 52531.53 88888.00 2008-04-14 04:42:11.407 105 18237.32 68.73 52531.60 88888.00 2008-04-14 04:42:11.907 105 18237.37 68.65 52531.49 88888.00 2008-04-14 04:42:12.407 105 18237.49 68.56 52531.36 88888.00 2008-04-14 04:42:12.907 105 18237.49 68.54 52531.32 88888.00 2008-04-14 04:42:13.407 105 18237.41 68.56 52531.36 88888.00 2008-04-14 04:42:13.907 105 18237.33 68.55 52531.42 88888.00 2008-04-14 04:42:14.407 105 18237.31 68.52 52531.48 88888.00 2008-04-14 04:42:14.907 105 18237.03 68.53 52531.40 88888.00 2008-04-14 04:42:15.407 105 18237.04 68.59 52531.43 88888.00 2008-04-14 04:42:15.907 105 18236.93 68.61 52531.48 88888.00 2008-04-14 04:42:16.407 105 18236.89 68.65 52531.54 88888.00 2008-04-14 04:42:16.907 105 18236.93 68.62 52531.62 88888.00 2008-04-14 04:42:17.407 105 18236.82 68.62 52531.58 88888.00 2008-04-14 04:42:17.907 105 18236.65 68.66 52531.55 88888.00 2008-04-14 04:42:18.407 105 18236.97 68.70 52531.68 88888.00 2008-04-14 04:42:18.907 105 18237.20 68.73 52531.75 88888.00 2008-04-14 04:42:19.407 105 18237.04 68.77 52531.52 88888.00 2008-04-14 04:42:19.907 105 18236.97 68.70 52531.26 88888.00 2008-04-14 04:42:20.407 105 18236.88 68.65 52531.27 88888.00 2008-04-14 04:42:20.907 105 18236.82 68.71 52531.25 88888.00 2008-04-14 04:42:21.407 105 18236.81 68.74 52531.29 88888.00 2008-04-14 04:42:21.907 105 18236.90 68.73 52531.26 88888.00 2008-04-14 04:42:22.407 105 18237.00 68.71 52531.21 88888.00 2008-04-14 04:42:22.907 105 18236.95 68.62 52531.29 88888.00 2008-04-14 04:42:23.407 105 18236.87 68.69 52531.32 88888.00 2008-04-14 04:42:23.907 105 18237.15 68.70 52531.23 88888.00 2008-04-14 04:42:24.407 105 18237.32 68.74 52531.33 88888.00 2008-04-14 04:42:24.907 105 18237.23 68.75 52531.36 88888.00 2008-04-14 04:42:25.407 105 18237.26 68.77 52531.33 88888.00 2008-04-14 04:42:25.907 105 18237.26 68.79 52531.35 88888.00 2008-04-14 04:42:26.407 105 18237.18 68.72 52531.35 88888.00 2008-04-14 04:42:26.907 105 18237.18 68.77 52531.41 88888.00 2008-04-14 04:42:27.407 105 18237.22 68.80 52531.44 88888.00 2008-04-14 04:42:27.907 105 18237.19 68.83 52531.37 88888.00 2008-04-14 04:42:28.407 105 18237.14 68.82 52531.44 88888.00 2008-04-14 04:42:28.907 105 18237.26 68.79 52531.46 88888.00 2008-04-14 04:42:29.407 105 18237.11 68.80 52531.41 88888.00 2008-04-14 04:42:29.907 105 18237.01 68.79 52531.43 88888.00 2008-04-14 04:42:30.407 105 18236.93 68.78 52531.45 88888.00 2008-04-14 04:42:30.907 105 18236.92 68.68 52531.50 88888.00 2008-04-14 04:42:31.407 105 18236.98 68.52 52531.58 88888.00 2008-04-14 04:42:31.907 105 18237.08 68.55 52531.49 88888.00 2008-04-14 04:42:32.407 105 18237.05 68.51 52531.55 88888.00 2008-04-14 04:42:32.907 105 18236.99 68.50 52531.55 88888.00 2008-04-14 04:42:33.407 105 18237.12 68.70 52531.57 88888.00 2008-04-14 04:42:33.907 105 18236.95 68.88 52531.57 88888.00 2008-04-14 04:42:34.407 105 18236.99 69.01 52531.56 88888.00 2008-04-14 04:42:34.907 105 18237.09 68.99 52531.52 88888.00 2008-04-14 04:42:35.407 105 18237.09 69.04 52531.49 88888.00 2008-04-14 04:42:35.907 105 18237.14 69.03 52531.45 88888.00 2008-04-14 04:42:36.407 105 18237.04 69.04 52531.40 88888.00 2008-04-14 04:42:36.907 105 18236.95 68.97 52531.43 88888.00 2008-04-14 04:42:37.407 105 18236.97 68.89 52531.41 88888.00 2008-04-14 04:42:37.907 105 18236.83 68.84 52531.38 88888.00 2008-04-14 04:42:38.407 105 18236.95 68.84 52531.50 88888.00 2008-04-14 04:42:38.907 105 18237.09 68.89 52531.53 88888.00 2008-04-14 04:42:39.407 105 18237.25 68.91 52531.49 88888.00 2008-04-14 04:42:39.907 105 18237.49 68.81 52531.34 88888.00 2008-04-14 04:42:40.407 105 18237.63 68.78 52531.38 88888.00 2008-04-14 04:42:40.907 105 18237.73 68.76 52531.34 88888.00 2008-04-14 04:42:41.407 105 18237.65 68.69 52531.37 88888.00 2008-04-14 04:42:41.907 105 18237.57 68.72 52531.35 88888.00 2008-04-14 04:42:42.407 105 18237.54 68.71 52531.31 88888.00 2008-04-14 04:42:42.907 105 18237.54 68.72 52531.23 88888.00 2008-04-14 04:42:43.407 105 18237.46 68.70 52531.33 88888.00 2008-04-14 04:42:43.907 105 18237.25 68.65 52531.37 88888.00 2008-04-14 04:42:44.407 105 18237.10 68.65 52531.41 88888.00 2008-04-14 04:42:44.907 105 18237.09 68.56 52531.41 88888.00 2008-04-14 04:42:45.407 105 18237.06 68.40 52531.34 88888.00 2008-04-14 04:42:45.907 105 18237.19 68.46 52531.18 88888.00 2008-04-14 04:42:46.407 105 18237.19 68.62 52531.19 88888.00 2008-04-14 04:42:46.907 105 18237.21 68.62 52531.25 88888.00 2008-04-14 04:42:47.407 105 18237.16 68.70 52531.34 88888.00 2008-04-14 04:42:47.907 105 18237.23 68.75 52531.36 88888.00 2008-04-14 04:42:48.407 105 18237.58 68.77 52531.27 88888.00 2008-04-14 04:42:48.907 105 18237.71 68.83 52531.33 88888.00 2008-04-14 04:42:49.407 105 18237.80 68.87 52531.38 88888.00 2008-04-14 04:42:49.907 105 18237.74 68.92 52531.32 88888.00 2008-04-14 04:42:50.407 105 18237.81 68.92 52531.33 88888.00 2008-04-14 04:42:50.907 105 18237.79 68.89 52531.42 88888.00 2008-04-14 04:42:51.407 105 18237.70 68.98 52531.42 88888.00 2008-04-14 04:42:51.907 105 18237.66 68.99 52531.33 88888.00 2008-04-14 04:42:52.407 105 18237.62 68.96 52531.29 88888.00 2008-04-14 04:42:52.907 105 18237.67 68.96 52531.32 88888.00 2008-04-14 04:42:53.407 105 18237.73 68.84 52531.31 88888.00 2008-04-14 04:42:53.907 105 18237.84 68.81 52531.40 88888.00 2008-04-14 04:42:54.407 105 18237.85 68.87 52531.38 88888.00 2008-04-14 04:42:54.907 105 18237.66 68.87 52531.31 88888.00 2008-04-14 04:42:55.407 105 18237.67 68.87 52531.32 88888.00 2008-04-14 04:42:55.907 105 18237.74 68.95 52531.36 88888.00 2008-04-14 04:42:56.407 105 18237.81 68.79 52531.42 88888.00 2008-04-14 04:42:56.907 105 18237.82 68.76 52531.41 88888.00 2008-04-14 04:42:57.407 105 18237.67 68.86 52531.52 88888.00 2008-04-14 04:42:57.907 105 18237.76 68.85 52531.58 88888.00 2008-04-14 04:42:58.407 105 18237.75 68.80 52531.66 88888.00 2008-04-14 04:42:58.907 105 18237.77 68.79 52531.66 88888.00 2008-04-14 04:42:59.407 105 18237.87 68.74 52531.52 88888.00 2008-04-14 04:42:59.907 105 18237.85 68.85 52531.42 88888.00 2008-04-14 04:43:00.407 105 18237.76 68.91 52531.35 88888.00 2008-04-14 04:43:00.907 105 18237.74 68.82 52531.34 88888.00 2008-04-14 04:43:01.407 105 18237.73 68.80 52531.25 88888.00 2008-04-14 04:43:01.907 105 18237.67 68.82 52531.31 88888.00 2008-04-14 04:43:02.407 105 18237.71 68.86 52531.37 88888.00 2008-04-14 04:43:02.907 105 18237.66 68.84 52531.43 88888.00 2008-04-14 04:43:03.407 105 18237.63 68.77 52531.43 88888.00 2008-04-14 04:43:03.907 105 18237.58 68.72 52531.36 88888.00 2008-04-14 04:43:04.407 105 18237.51 68.67 52531.44 88888.00 2008-04-14 04:43:04.907 105 18237.63 68.70 52531.42 88888.00 2008-04-14 04:43:05.407 105 18237.62 68.59 52531.38 88888.00 2008-04-14 04:43:05.907 105 18237.75 68.69 52531.40 88888.00 2008-04-14 04:43:06.407 105 18237.85 68.76 52531.45 88888.00 2008-04-14 04:43:06.907 105 18237.79 68.83 52531.49 88888.00 2008-04-14 04:43:07.407 105 18237.69 68.89 52531.52 88888.00 2008-04-14 04:43:07.907 105 18237.68 68.86 52531.55 88888.00 2008-04-14 04:43:08.407 105 18237.71 68.82 52531.49 88888.00 2008-04-14 04:43:08.907 105 18237.66 68.69 52531.41 88888.00 2008-04-14 04:43:09.407 105 18237.55 68.65 52531.41 88888.00 2008-04-14 04:43:09.907 105 18237.41 68.67 52531.44 88888.00 2008-04-14 04:43:10.407 105 18237.33 68.68 52531.49 88888.00 2008-04-14 04:43:10.907 105 18237.42 68.66 52531.40 88888.00 2008-04-14 04:43:11.407 105 18237.44 68.65 52531.44 88888.00 2008-04-14 04:43:11.907 105 18237.16 68.75 52531.54 88888.00 2008-04-14 04:43:12.407 105 18237.40 68.75 52531.56 88888.00 2008-04-14 04:43:12.907 105 18237.48 68.71 52531.59 88888.00 2008-04-14 04:43:13.407 105 18237.52 68.73 52531.55 88888.00 2008-04-14 04:43:13.907 105 18237.52 68.73 52531.47 88888.00 2008-04-14 04:43:14.407 105 18237.47 68.74 52531.45 88888.00 2008-04-14 04:43:14.907 105 18237.35 68.77 52531.50 88888.00 2008-04-14 04:43:15.407 105 18237.32 68.77 52531.40 88888.00 2008-04-14 04:43:15.907 105 18237.38 68.87 52531.38 88888.00 2008-04-14 04:43:16.407 105 18237.35 68.78 52531.27 88888.00 2008-04-14 04:43:16.907 105 18237.41 68.66 52531.33 88888.00 2008-04-14 04:43:17.407 105 18237.43 68.72 52531.31 88888.00 2008-04-14 04:43:17.907 105 18237.52 68.78 52531.24 88888.00 2008-04-14 04:43:18.407 105 18237.35 68.78 52531.29 88888.00 2008-04-14 04:43:18.907 105 18237.26 68.78 52531.41 88888.00 2008-04-14 04:43:19.407 105 18237.32 68.79 52531.41 88888.00 2008-04-14 04:43:19.907 105 18237.48 68.78 52531.46 88888.00 2008-04-14 04:43:20.407 105 18237.44 68.67 52531.33 88888.00 2008-04-14 04:43:20.907 105 18237.49 68.66 52531.34 88888.00 2008-04-14 04:43:21.407 105 18237.52 68.69 52531.37 88888.00 2008-04-14 04:43:21.907 105 18237.47 68.69 52531.29 88888.00 2008-04-14 04:43:22.407 105 18237.44 68.64 52531.31 88888.00 2008-04-14 04:43:22.907 105 18237.49 68.57 52531.34 88888.00 2008-04-14 04:43:23.407 105 18237.40 68.52 52531.23 88888.00 2008-04-14 04:43:23.907 105 18237.31 68.47 52531.10 88888.00 2008-04-14 04:43:24.407 105 18237.42 68.44 52531.14 88888.00 2008-04-14 04:43:24.907 105 18237.48 68.42 52531.24 88888.00 2008-04-14 04:43:25.407 105 18237.44 68.55 52531.15 88888.00 2008-04-14 04:43:25.907 105 18237.42 68.62 52531.15 88888.00 2008-04-14 04:43:26.407 105 18237.37 68.62 52531.24 88888.00 2008-04-14 04:43:26.907 105 18237.33 68.63 52531.24 88888.00 2008-04-14 04:43:27.407 105 18237.42 68.62 52531.11 88888.00 2008-04-14 04:43:27.907 105 18237.47 68.58 52531.02 88888.00 2008-04-14 04:43:28.407 105 18237.40 68.58 52531.01 88888.00 2008-04-14 04:43:28.907 105 18237.30 68.68 52531.12 88888.00 2008-04-14 04:43:29.404 105 18237.45 68.71 52531.17 88888.00 2008-04-14 04:43:29.904 105 18237.45 68.71 52531.21 88888.00 2008-04-14 04:43:30.404 105 18237.41 68.72 52531.24 88888.00 2008-04-14 04:43:30.904 105 18237.46 68.69 52531.20 88888.00 2008-04-14 04:43:31.404 105 18237.40 68.66 52531.22 88888.00 2008-04-14 04:43:31.904 105 18237.37 68.65 52531.19 88888.00 2008-04-14 04:43:32.404 105 18237.47 68.67 52531.21 88888.00 2008-04-14 04:43:32.904 105 18237.41 68.67 52531.23 88888.00 2008-04-14 04:43:33.404 105 18237.47 68.65 52531.21 88888.00 2008-04-14 04:43:33.904 105 18237.49 68.68 52531.15 88888.00 2008-04-14 04:43:34.404 105 18237.41 68.77 52531.15 88888.00 2008-04-14 04:43:34.904 105 18237.40 68.83 52531.02 88888.00 2008-04-14 04:43:35.404 105 18237.40 68.78 52530.91 88888.00 2008-04-14 04:43:35.904 105 18237.34 68.77 52530.90 88888.00 2008-04-14 04:43:36.404 105 18237.35 68.84 52530.98 88888.00 2008-04-14 04:43:36.904 105 18237.34 68.80 52530.91 88888.00 2008-04-14 04:43:37.404 105 18237.09 68.69 52530.88 88888.00 2008-04-14 04:43:37.904 105 18236.93 68.70 52530.90 88888.00 2008-04-14 04:43:38.404 105 18237.00 68.79 52530.96 88888.00 2008-04-14 04:43:38.904 105 18237.26 68.78 52531.02 88888.00 2008-04-14 04:43:39.404 105 18237.22 68.63 52530.95 88888.00 2008-04-14 04:43:39.904 105 18237.02 68.64 52531.02 88888.00 2008-04-14 04:43:40.404 105 18236.75 68.56 52530.97 88888.00 2008-04-14 04:43:40.904 105 18236.66 68.62 52531.04 88888.00 2008-04-14 04:43:41.404 105 18236.62 68.66 52531.12 88888.00 2008-04-14 04:43:41.904 105 18236.59 68.64 52531.26 88888.00 2008-04-14 04:43:42.404 105 18236.58 68.71 52531.25 88888.00 2008-04-14 04:43:42.904 105 18236.58 68.74 52531.29 88888.00 2008-04-14 04:43:43.404 105 18236.76 68.75 52531.21 88888.00 2008-04-14 04:43:43.904 105 18236.75 68.74 52531.09 88888.00 2008-04-14 04:43:44.404 105 18236.78 68.73 52531.11 88888.00 2008-04-14 04:43:44.904 105 18236.71 68.63 52531.11 88888.00 2008-04-14 04:43:45.404 105 18236.71 68.75 52531.11 88888.00 2008-04-14 04:43:45.904 105 18236.75 68.77 52531.13 88888.00 2008-04-14 04:43:46.404 105 18236.68 68.85 52531.11 88888.00 2008-04-14 04:43:46.904 105 18236.62 68.91 52531.13 88888.00 2008-04-14 04:43:47.404 105 18236.61 68.95 52531.24 88888.00 2008-04-14 04:43:47.904 105 18236.67 68.86 52531.21 88888.00 2008-04-14 04:43:48.404 105 18236.62 68.72 52531.21 88888.00 2008-04-14 04:43:48.904 105 18236.68 68.55 52531.18 88888.00 2008-04-14 04:43:49.404 105 18236.76 68.66 52531.20 88888.00 2008-04-14 04:43:49.904 105 18236.77 68.69 52531.18 88888.00 2008-04-14 04:43:50.404 105 18236.56 68.75 52531.21 88888.00 2008-04-14 04:43:50.904 105 18236.69 68.78 52531.13 88888.00 2008-04-14 04:43:51.404 105 18237.18 68.72 52531.12 88888.00 2008-04-14 04:43:51.904 105 18237.22 68.84 52530.95 88888.00 2008-04-14 04:43:52.404 105 18237.37 68.83 52530.99 88888.00 2008-04-14 04:43:52.904 105 18237.24 68.82 52531.01 88888.00 2008-04-14 04:43:53.404 105 18237.06 68.88 52531.10 88888.00 2008-04-14 04:43:53.904 105 18237.30 68.84 52531.08 88888.00 2008-04-14 04:43:54.404 105 18237.51 68.82 52531.06 88888.00 2008-04-14 04:43:54.904 105 18237.66 68.83 52531.07 88888.00 2008-04-14 04:43:55.404 105 18237.69 68.83 52531.04 88888.00 2008-04-14 04:43:55.904 105 18237.63 68.85 52531.12 88888.00 2008-04-14 04:43:56.404 105 18237.54 68.86 52531.06 88888.00 2008-04-14 04:43:56.904 105 18237.52 68.78 52531.15 88888.00 2008-04-14 04:43:57.404 105 18237.62 68.72 52531.11 88888.00 2008-04-14 04:43:57.904 105 18237.67 68.69 52531.11 88888.00 2008-04-14 04:43:58.404 105 18237.64 68.75 52531.06 88888.00 2008-04-14 04:43:58.904 105 18237.56 68.74 52531.11 88888.00 2008-04-14 04:43:59.404 105 18237.56 68.75 52531.12 88888.00 2008-04-14 04:43:59.904 105 18237.43 68.78 52531.06 88888.00 2008-04-14 04:44:00.404 105 18237.33 68.80 52531.04 88888.00 2008-04-14 04:44:00.904 105 18237.54 68.80 52531.07 88888.00 2008-04-14 04:44:01.404 105 18237.59 68.77 52531.12 88888.00 2008-04-14 04:44:01.904 105 18237.64 68.69 52531.04 88888.00 2008-04-14 04:44:02.404 105 18237.80 68.71 52531.03 88888.00 2008-04-14 04:44:02.904 105 18237.74 68.72 52530.98 88888.00 2008-04-14 04:44:03.404 105 18237.60 68.77 52530.97 88888.00 2008-04-14 04:44:03.904 105 18237.59 68.83 52531.01 88888.00 2008-04-14 04:44:04.404 105 18237.49 68.82 52531.02 88888.00 2008-04-14 04:44:04.904 105 18237.47 68.83 52531.08 88888.00 2008-04-14 04:44:05.404 105 18237.53 68.81 52531.15 88888.00 2008-04-14 04:44:05.904 105 18237.62 68.88 52531.08 88888.00 2008-04-14 04:44:06.404 105 18237.73 68.84 52531.04 88888.00 2008-04-14 04:44:06.904 105 18237.76 68.83 52531.02 88888.00 2008-04-14 04:44:07.404 105 18237.69 68.86 52530.94 88888.00 2008-04-14 04:44:07.904 105 18237.63 68.80 52530.96 88888.00 2008-04-14 04:44:08.404 105 18237.66 68.80 52530.92 88888.00 2008-04-14 04:44:08.904 105 18237.76 68.87 52531.03 88888.00 2008-04-14 04:44:09.404 105 18237.66 68.90 52531.04 88888.00 2008-04-14 04:44:09.904 105 18237.60 68.84 52530.98 88888.00 2008-04-14 04:44:10.404 105 18237.49 68.78 52530.89 88888.00 2008-04-14 04:44:10.904 105 18237.53 68.74 52530.94 88888.00 2008-04-14 04:44:11.404 105 18237.54 68.75 52530.87 88888.00 2008-04-14 04:44:11.904 105 18237.53 68.70 52530.91 88888.00 2008-04-14 04:44:12.404 105 18237.49 68.66 52530.92 88888.00 2008-04-14 04:44:12.904 105 18237.56 68.77 52530.91 88888.00 2008-04-14 04:44:13.404 105 18237.58 68.81 52530.89 88888.00 2008-04-14 04:44:13.904 105 18237.44 68.79 52530.94 88888.00 2008-04-14 04:44:14.404 105 18237.54 68.74 52531.08 88888.00 2008-04-14 04:44:14.904 105 18237.56 68.72 52531.14 88888.00 2008-04-14 04:44:15.404 105 18237.45 68.71 52531.02 88888.00 2008-04-14 04:44:15.904 105 18237.53 68.76 52531.07 88888.00 2008-04-14 04:44:16.404 105 18237.60 68.70 52530.99 88888.00 2008-04-14 04:44:16.904 105 18237.76 68.74 52530.97 88888.00 2008-04-14 04:44:17.404 105 18237.67 68.75 52530.95 88888.00 2008-04-14 04:44:17.904 105 18237.49 68.72 52530.98 88888.00 2008-04-14 04:44:18.404 105 18237.36 68.69 52530.98 88888.00 2008-04-14 04:44:18.904 105 18237.42 68.72 52531.03 88888.00 2008-04-14 04:44:19.404 105 18237.49 68.65 52531.04 88888.00 2008-04-14 04:44:19.904 105 18237.54 68.47 52531.11 88888.00 2008-04-14 04:44:20.404 105 18237.48 68.51 52531.10 88888.00 2008-04-14 04:44:20.904 105 18237.27 68.62 52531.13 88888.00 2008-04-14 04:44:21.404 105 18237.24 68.64 52531.26 88888.00 2008-04-14 04:44:21.904 105 18237.40 68.66 52531.31 88888.00 2008-04-14 04:44:22.404 105 18237.45 68.77 52531.09 88888.00 2008-04-14 04:44:22.904 105 18237.55 68.76 52531.07 88888.00 2008-04-14 04:44:23.404 105 18237.64 68.76 52531.17 88888.00 2008-04-14 04:44:23.904 105 18237.55 68.82 52531.13 88888.00 2008-04-14 04:44:24.404 105 18237.55 68.81 52531.06 88888.00 2008-04-14 04:44:24.904 105 18237.45 68.69 52531.14 88888.00 2008-04-14 04:44:25.404 105 18237.46 68.78 52531.13 88888.00 2008-04-14 04:44:25.904 105 18237.51 68.80 52531.17 88888.00 2008-04-14 04:44:26.404 105 18237.49 68.85 52531.13 88888.00 2008-04-14 04:44:26.904 105 18237.46 68.82 52531.11 88888.00 2008-04-14 04:44:27.404 105 18237.45 68.74 52531.07 88888.00 2008-04-14 04:44:27.904 105 18237.48 68.72 52530.94 88888.00 2008-04-14 04:44:28.404 105 18237.47 68.69 52530.90 88888.00 2008-04-14 04:44:28.904 105 18237.43 68.67 52530.94 88888.00 2008-04-14 04:44:29.404 105 18237.33 68.72 52531.01 88888.00 2008-04-14 04:44:29.904 105 18237.04 68.75 52530.96 88888.00 2008-04-14 04:44:30.404 105 18237.33 68.73 52530.96 88888.00 2008-04-14 04:44:30.904 105 18237.46 68.70 52531.08 88888.00 2008-04-14 04:44:31.404 105 18237.44 68.65 52531.11 88888.00 2008-04-14 04:44:31.904 105 18237.40 68.70 52531.01 88888.00 2008-04-14 04:44:32.404 105 18237.33 68.72 52531.01 88888.00 2008-04-14 04:44:32.904 105 18237.31 68.68 52531.03 88888.00 2008-04-14 04:44:33.404 105 18237.35 68.75 52530.98 88888.00 2008-04-14 04:44:33.904 105 18237.42 68.72 52530.89 88888.00 2008-04-14 04:44:34.404 105 18237.31 68.72 52530.89 88888.00 2008-04-14 04:44:34.904 105 18237.32 68.82 52530.91 88888.00 2008-04-14 04:44:35.404 105 18237.26 68.80 52530.98 88888.00 2008-04-14 04:44:35.904 105 18237.22 68.76 52530.98 88888.00 2008-04-14 04:44:36.404 105 18237.27 68.73 52530.90 88888.00 2008-04-14 04:44:36.904 105 18237.23 68.73 52530.95 88888.00 2008-04-14 04:44:37.404 105 18237.36 68.72 52530.87 88888.00 2008-04-14 04:44:37.904 105 18237.40 68.68 52530.95 88888.00 2008-04-14 04:44:38.404 105 18237.41 68.70 52530.97 88888.00 2008-04-14 04:44:38.904 105 18237.46 68.74 52530.92 88888.00 2008-04-14 04:44:39.404 105 18237.33 68.79 52530.85 88888.00 2008-04-14 04:44:39.904 105 18237.24 68.80 52531.02 88888.00 2008-04-14 04:44:40.404 105 18237.19 68.80 52530.96 88888.00 2008-04-14 04:44:40.904 105 18237.32 68.71 52530.77 88888.00 2008-04-14 04:44:41.404 105 18237.38 68.79 52530.82 88888.00 2008-04-14 04:44:41.904 105 18237.35 68.88 52530.84 88888.00 2008-04-14 04:44:42.404 105 18237.37 68.83 52530.86 88888.00 2008-04-14 04:44:42.904 105 18237.41 68.82 52530.87 88888.00 2008-04-14 04:44:43.404 105 18237.53 68.84 52530.84 88888.00 2008-04-14 04:44:43.904 105 18237.37 68.82 52530.69 88888.00 2008-04-14 04:44:44.404 105 18237.29 68.76 52530.59 88888.00 2008-04-14 04:44:44.904 105 18237.12 68.79 52530.51 88888.00 2008-04-14 04:44:45.404 105 18237.20 68.80 52530.54 88888.00 2008-04-14 04:44:45.904 105 18237.23 68.79 52530.53 88888.00 2008-04-14 04:44:46.404 105 18237.23 68.86 52530.61 88888.00 2008-04-14 04:44:46.904 105 18237.20 68.84 52530.67 88888.00 2008-04-14 04:44:47.404 105 18237.35 68.80 52530.67 88888.00 2008-04-14 04:44:47.904 105 18237.58 68.77 52530.75 88888.00 2008-04-14 04:44:48.404 105 18237.52 68.78 52530.71 88888.00 2008-04-14 04:44:48.904 105 18237.35 68.77 52530.78 88888.00 2008-04-14 04:44:49.404 105 18237.40 68.74 52530.89 88888.00 2008-04-14 04:44:49.904 105 18237.49 68.76 52530.79 88888.00 2008-04-14 04:44:50.404 105 18237.30 68.79 52530.73 88888.00 2008-04-14 04:44:50.904 105 18237.36 68.80 52530.71 88888.00 2008-04-14 04:44:51.404 105 18237.47 68.78 52530.68 88888.00 2008-04-14 04:44:51.904 105 18237.47 68.78 52530.72 88888.00 2008-04-14 04:44:52.404 105 18237.49 68.78 52530.73 88888.00 2008-04-14 04:44:52.904 105 18237.60 68.76 52530.72 88888.00 2008-04-14 04:44:53.404 105 18237.52 68.75 52530.68 88888.00 2008-04-14 04:44:53.904 105 18237.26 68.77 52530.63 88888.00 2008-04-14 04:44:54.404 105 18237.34 68.72 52530.60 88888.00 2008-04-14 04:44:54.904 105 18237.44 68.80 52530.64 88888.00 2008-04-14 04:44:55.404 105 18237.43 68.81 52530.66 88888.00 2008-04-14 04:44:55.904 105 18237.48 68.81 52530.61 88888.00 2008-04-14 04:44:56.404 105 18237.49 68.86 52530.69 88888.00 2008-04-14 04:44:56.904 105 18237.47 68.86 52530.76 88888.00 2008-04-14 04:44:57.404 105 18237.51 68.87 52530.73 88888.00 2008-04-14 04:44:57.904 105 18237.52 68.87 52530.83 88888.00 2008-04-14 04:44:58.404 105 18237.49 68.89 52530.79 88888.00 2008-04-14 04:44:58.904 105 18237.19 68.89 52530.65 88888.00 2008-04-14 04:44:59.404 105 18236.99 68.87 52530.64 88888.00 2008-04-14 04:44:59.904 105 18236.91 68.83 52530.63 88888.00 2008-04-14 04:45:00.404 105 18236.92 68.80 52530.67 88888.00 2008-04-14 04:45:00.904 105 18237.08 68.84 52530.75 88888.00 2008-04-14 04:45:01.404 105 18237.06 68.85 52530.87 88888.00 2008-04-14 04:45:01.904 105 18236.97 68.88 52530.89 88888.00 2008-04-14 04:45:02.404 105 18236.81 68.88 52530.82 88888.00 2008-04-14 04:45:02.904 105 18236.93 68.83 52530.78 88888.00 2008-04-14 04:45:03.404 105 18237.20 68.85 52530.67 88888.00 2008-04-14 04:45:03.904 105 18237.34 68.86 52530.76 88888.00 2008-04-14 04:45:04.404 105 18237.44 68.89 52530.82 88888.00 2008-04-14 04:45:04.904 105 18237.52 68.85 52530.79 88888.00 2008-04-14 04:45:05.404 105 18237.67 68.92 52530.66 88888.00 2008-04-14 04:45:05.904 105 18237.77 68.92 52530.80 88888.00 2008-04-14 04:45:06.404 105 18237.68 68.70 52530.78 88888.00 2008-04-14 04:45:06.904 105 18237.62 68.75 52530.78 88888.00 2008-04-14 04:45:07.404 105 18237.62 68.83 52530.67 88888.00 2008-04-14 04:45:07.904 105 18237.69 68.95 52530.69 88888.00 2008-04-14 04:45:08.404 105 18237.62 68.97 52530.77 88888.00 2008-04-14 04:45:08.904 105 18237.66 68.94 52530.78 88888.00 2008-04-14 04:45:09.404 105 18237.77 68.97 52530.73 88888.00 2008-04-14 04:45:09.904 105 18237.85 68.91 52530.78 88888.00 2008-04-14 04:45:10.404 105 18237.79 68.92 52530.80 88888.00 2008-04-14 04:45:10.904 105 18237.78 68.96 52530.68 88888.00 2008-04-14 04:45:11.404 105 18237.85 68.97 52530.65 88888.00 2008-04-14 04:45:11.904 105 18237.84 68.88 52530.75 88888.00 2008-04-14 04:45:12.404 105 18237.78 68.86 52530.88 88888.00 2008-04-14 04:45:12.904 105 18237.80 68.86 52530.91 88888.00 2008-04-14 04:45:13.404 105 18237.74 68.86 52530.68 88888.00 2008-04-14 04:45:13.904 105 18237.74 68.86 52530.53 88888.00 2008-04-14 04:45:14.404 105 18237.73 68.87 52530.56 88888.00 2008-04-14 04:45:14.904 105 18237.75 68.86 52530.65 88888.00 2008-04-14 04:45:15.404 105 18237.68 68.89 52530.86 88888.00 2008-04-14 04:45:15.904 105 18237.69 68.88 52530.94 88888.00 2008-04-14 04:45:16.404 105 18237.55 68.89 52530.86 88888.00 2008-04-14 04:45:16.904 105 18237.66 68.88 52530.87 88888.00 2008-04-14 04:45:17.404 105 18237.62 68.84 52530.95 88888.00 2008-04-14 04:45:17.904 105 18237.64 68.91 52530.92 88888.00 2008-04-14 04:45:18.404 105 18237.74 68.95 52530.87 88888.00 2008-04-14 04:45:18.904 105 18237.75 68.99 52530.82 88888.00 2008-04-14 04:45:19.404 105 18237.68 69.00 52530.68 88888.00 2008-04-14 04:45:19.904 105 18237.63 69.00 52530.61 88888.00 2008-04-14 04:45:20.404 105 18237.59 68.97 52530.69 88888.00 2008-04-14 04:45:20.904 105 18237.60 69.01 52530.69 88888.00 2008-04-14 04:45:21.404 105 18237.71 69.00 52530.66 88888.00 2008-04-14 04:45:21.904 105 18237.60 69.02 52530.68 88888.00 2008-04-14 04:45:22.404 105 18237.69 69.04 52530.67 88888.00 2008-04-14 04:45:22.904 105 18237.67 68.97 52530.73 88888.00 2008-04-14 04:45:23.404 105 18237.49 68.97 52530.72 88888.00 2008-04-14 04:45:23.904 105 18237.49 68.97 52530.68 88888.00 2008-04-14 04:45:24.404 105 18237.57 68.92 52530.85 88888.00 2008-04-14 04:45:24.904 105 18237.65 68.90 52530.80 88888.00 2008-04-14 04:45:25.404 105 18237.64 68.92 52530.75 88888.00 2008-04-14 04:45:25.904 105 18237.63 68.97 52530.78 88888.00 2008-04-14 04:45:26.404 105 18237.43 68.96 52530.77 88888.00 2008-04-14 04:45:26.904 105 18237.57 68.88 52530.71 88888.00 2008-04-14 04:45:27.404 105 18237.65 68.88 52530.67 88888.00 2008-04-14 04:45:27.904 105 18237.63 68.89 52530.62 88888.00 2008-04-14 04:45:28.404 105 18237.47 68.90 52530.68 88888.00 2008-04-14 04:45:28.904 105 18237.49 69.03 52530.66 88888.00 2008-04-14 04:45:29.404 105 18237.48 69.04 52530.57 88888.00 2008-04-14 04:45:29.904 105 18237.55 68.94 52530.54 88888.00 2008-04-14 04:45:30.404 105 18237.68 68.88 52530.52 88888.00 2008-04-14 04:45:30.904 105 18237.69 68.90 52530.45 88888.00 2008-04-14 04:45:31.404 105 18237.49 68.82 52530.45 88888.00 2008-04-14 04:45:31.904 105 18237.63 69.00 52530.50 88888.00 2008-04-14 04:45:32.404 105 18237.57 69.06 52530.53 88888.00 2008-04-14 04:45:32.904 105 18237.54 68.98 52530.71 88888.00 2008-04-14 04:45:33.404 105 18237.57 68.85 52530.74 88888.00 2008-04-14 04:45:33.904 105 18237.64 68.78 52530.67 88888.00 2008-04-14 04:45:34.404 105 18237.74 68.81 52530.63 88888.00 2008-04-14 04:45:34.904 105 18237.65 68.75 52530.65 88888.00 2008-04-14 04:45:35.404 105 18237.63 68.79 52530.72 88888.00 2008-04-14 04:45:35.904 105 18237.60 68.91 52530.69 88888.00 2008-04-14 04:45:36.404 105 18237.47 69.01 52530.54 88888.00 2008-04-14 04:45:36.904 105 18237.37 69.05 52530.65 88888.00 2008-04-14 04:45:37.404 105 18237.45 69.04 52530.76 88888.00 2008-04-14 04:45:37.904 105 18237.56 69.00 52530.67 88888.00 2008-04-14 04:45:38.404 105 18237.56 69.04 52530.62 88888.00 2008-04-14 04:45:38.904 105 18237.55 69.11 52530.54 88888.00 2008-04-14 04:45:39.404 105 18237.49 69.04 52530.57 88888.00 2008-04-14 04:45:39.904 105 18237.37 69.02 52530.57 88888.00 2008-04-14 04:45:40.404 105 18237.41 68.95 52530.65 88888.00 2008-04-14 04:45:40.904 105 18237.48 68.89 52530.66 88888.00 2008-04-14 04:45:41.404 105 18237.49 68.99 52530.54 88888.00 2008-04-14 04:45:41.904 105 18237.54 69.01 52530.54 88888.00 2008-04-14 04:45:42.404 105 18237.19 69.02 52530.51 88888.00 2008-04-14 04:45:42.904 105 18237.41 68.89 52530.52 88888.00 2008-04-14 04:45:43.404 105 18237.42 68.94 52530.62 88888.00 2008-04-14 04:45:43.904 105 18237.44 68.94 52530.67 88888.00 2008-04-14 04:45:44.404 105 18237.41 68.91 52530.62 88888.00 2008-04-14 04:45:44.904 105 18237.40 68.84 52530.72 88888.00 2008-04-14 04:45:45.404 105 18237.37 68.91 52530.66 88888.00 2008-04-14 04:45:45.904 105 18237.38 68.98 52530.49 88888.00 2008-04-14 04:45:46.404 105 18237.43 68.94 52530.48 88888.00 2008-04-14 04:45:46.904 105 18237.52 68.95 52530.44 88888.00 2008-04-14 04:45:47.404 105 18237.49 69.00 52530.62 88888.00 2008-04-14 04:45:47.904 105 18237.41 69.01 52530.69 88888.00 2008-04-14 04:45:48.404 105 18237.43 69.00 52530.69 88888.00 2008-04-14 04:45:48.904 105 18237.45 69.07 52530.79 88888.00 2008-04-14 04:45:49.404 105 18237.38 69.08 52530.78 88888.00 2008-04-14 04:45:49.904 105 18237.31 69.06 52530.77 88888.00 2008-04-14 04:45:50.404 105 18237.52 69.09 52530.78 88888.00 2008-04-14 04:45:50.904 105 18237.41 69.10 52530.74 88888.00 2008-04-14 04:45:51.404 105 18237.29 69.08 52530.63 88888.00 2008-04-14 04:45:51.904 105 18237.44 69.04 52530.62 88888.00 2008-04-14 04:45:52.404 105 18237.33 69.11 52530.63 88888.00 2008-04-14 04:45:52.904 105 18237.26 69.11 52530.55 88888.00 2008-04-14 04:45:53.404 105 18237.26 69.07 52530.49 88888.00 2008-04-14 04:45:53.904 105 18237.44 69.03 52530.54 88888.00 2008-04-14 04:45:54.404 105 18237.41 68.94 52530.64 88888.00 2008-04-14 04:45:54.904 105 18237.32 69.02 52530.63 88888.00 2008-04-14 04:45:55.404 105 18237.15 69.13 52530.69 88888.00 2008-04-14 04:45:55.904 105 18237.13 69.14 52530.77 88888.00 2008-04-14 04:45:56.404 105 18237.24 69.08 52530.72 88888.00 2008-04-14 04:45:56.904 105 18237.32 69.03 52530.63 88888.00 2008-04-14 04:45:57.404 105 18237.29 69.10 52530.60 88888.00 2008-04-14 04:45:57.904 105 18237.29 69.13 52530.69 88888.00 2008-04-14 04:45:58.404 105 18237.36 69.16 52530.79 88888.00 2008-04-14 04:45:58.904 105 18237.37 69.03 52530.85 88888.00 2008-04-14 04:45:59.404 105 18237.37 69.05 52530.92 88888.00 2008-04-14 04:45:59.904 105 18237.41 69.07 52530.76 88888.00 2008-04-14 04:46:00.404 105 18237.52 69.06 52530.68 88888.00 2008-04-14 04:46:00.904 105 18237.47 68.99 52530.78 88888.00 2008-04-14 04:46:01.404 105 18237.48 68.88 52530.83 88888.00 2008-04-14 04:46:01.904 105 18237.29 68.76 52530.87 88888.00 2008-04-14 04:46:02.404 105 18237.45 68.76 52530.82 88888.00 2008-04-14 04:46:02.904 105 18237.38 68.78 52530.77 88888.00 2008-04-14 04:46:03.404 105 18237.31 68.80 52530.72 88888.00 2008-04-14 04:46:03.904 105 18237.27 68.76 52530.78 88888.00 2008-04-14 04:46:04.404 105 18237.23 68.82 52530.69 88888.00 2008-04-14 04:46:04.904 105 18237.33 68.91 52530.65 88888.00 2008-04-14 04:46:05.404 105 18237.34 68.95 52530.68 88888.00 2008-04-14 04:46:05.904 105 18237.32 68.92 52530.67 88888.00 2008-04-14 04:46:06.404 105 18237.29 68.81 52530.55 88888.00 2008-04-14 04:46:06.904 105 18237.33 68.74 52530.60 88888.00 2008-04-14 04:46:07.404 105 18237.42 68.69 52530.52 88888.00 2008-04-14 04:46:07.904 105 18237.45 68.71 52530.53 88888.00 2008-04-14 04:46:08.404 105 18237.49 68.67 52530.54 88888.00 2008-04-14 04:46:08.904 105 18237.47 68.70 52530.53 88888.00 2008-04-14 04:46:09.404 105 18237.38 68.85 52530.56 88888.00 2008-04-14 04:46:09.904 105 18237.53 68.94 52530.43 88888.00 2008-04-14 04:46:10.404 105 18237.58 69.04 52530.36 88888.00 2008-04-14 04:46:10.904 105 18237.58 69.10 52530.45 88888.00 2008-04-14 04:46:11.404 105 18237.55 69.22 52530.48 88888.00 2008-04-14 04:46:11.904 105 18237.48 69.30 52530.41 88888.00 2008-04-14 04:46:12.404 105 18237.44 69.30 52530.49 88888.00 2008-04-14 04:46:12.904 105 18237.54 69.33 52530.46 88888.00 2008-04-14 04:46:13.404 105 18237.47 69.31 52530.39 88888.00 2008-04-14 04:46:13.904 105 18237.43 69.13 52530.29 88888.00 2008-04-14 04:46:14.404 105 18237.38 69.07 52530.46 88888.00 2008-04-14 04:46:14.904 105 18237.44 69.04 52530.56 88888.00 2008-04-14 04:46:15.404 105 18237.38 68.97 52530.53 88888.00 2008-04-14 04:46:15.904 105 18237.44 68.94 52530.46 88888.00 2008-04-14 04:46:16.404 105 18237.54 68.92 52530.48 88888.00 2008-04-14 04:46:16.904 105 18237.52 68.86 52530.45 88888.00 2008-04-14 04:46:17.404 105 18237.40 68.91 52530.49 88888.00 2008-04-14 04:46:17.904 105 18237.41 68.94 52530.37 88888.00 2008-04-14 04:46:18.404 105 18237.35 68.87 52530.36 88888.00 2008-04-14 04:46:18.904 105 18237.32 68.94 52530.38 88888.00 2008-04-14 04:46:19.404 105 18237.38 68.97 52530.44 88888.00 2008-04-14 04:46:19.904 105 18237.29 68.95 52530.40 88888.00 2008-04-14 04:46:20.404 105 18237.23 68.89 52530.41 88888.00 2008-04-14 04:46:20.904 105 18237.41 68.89 52530.36 88888.00 2008-04-14 04:46:21.404 105 18237.48 68.91 52530.38 88888.00 2008-04-14 04:46:21.904 105 18237.40 69.11 52530.42 88888.00 2008-04-14 04:46:22.404 105 18237.41 69.23 52530.45 88888.00 2008-04-14 04:46:22.904 105 18237.43 69.22 52530.50 88888.00 2008-04-14 04:46:23.404 105 18237.38 69.18 52530.42 88888.00 2008-04-14 04:46:23.904 105 18237.47 69.19 52530.45 88888.00 2008-04-14 04:46:24.404 105 18237.46 69.23 52530.53 88888.00 2008-04-14 04:46:24.904 105 18237.41 69.23 52530.39 88888.00 2008-04-14 04:46:25.404 105 18237.41 69.12 52530.43 88888.00 2008-04-14 04:46:25.904 105 18237.30 69.07 52530.43 88888.00 2008-04-14 04:46:26.404 105 18237.12 69.06 52530.37 88888.00 2008-04-14 04:46:26.904 105 18237.44 69.11 52530.44 88888.00 2008-04-14 04:46:27.404 105 18237.54 69.21 52530.45 88888.00 2008-04-14 04:46:27.904 105 18237.49 69.21 52530.44 88888.00 2008-04-14 04:46:28.404 105 18237.52 69.05 52530.50 88888.00 2008-04-14 04:46:28.904 105 18237.53 68.94 52530.40 88888.00 2008-04-14 04:46:29.404 105 18237.40 69.06 52530.22 88888.00 2008-04-14 04:46:29.904 105 18237.47 69.20 52530.28 88888.00 2008-04-14 04:46:30.404 105 18237.42 69.15 52530.37 88888.00 2008-04-14 04:46:30.904 105 18237.48 69.16 52530.39 88888.00 2008-04-14 04:46:31.404 105 18237.54 69.20 52530.36 88888.00 2008-04-14 04:46:31.904 105 18237.52 69.22 52530.39 88888.00 2008-04-14 04:46:32.404 105 18237.45 69.20 52530.45 88888.00 2008-04-14 04:46:32.904 105 18237.35 69.13 52530.44 88888.00 2008-04-14 04:46:33.404 105 18237.42 69.09 52530.52 88888.00 2008-04-14 04:46:33.904 105 18237.55 69.11 52530.59 88888.00 2008-04-14 04:46:34.404 105 18237.60 69.06 52530.61 88888.00 2008-04-14 04:46:34.904 105 18237.44 68.92 52530.49 88888.00 2008-04-14 04:46:35.404 105 18237.49 68.85 52530.54 88888.00 2008-04-14 04:46:35.904 105 18237.58 68.89 52530.72 88888.00 2008-04-14 04:46:36.404 105 18237.58 68.89 52530.77 88888.00 2008-04-14 04:46:36.904 105 18237.65 68.94 52530.62 88888.00 2008-04-14 04:46:37.404 105 18237.63 68.96 52530.59 88888.00 2008-04-14 04:46:37.904 105 18237.64 68.98 52530.62 88888.00 2008-04-14 04:46:38.404 105 18237.65 68.98 52530.67 88888.00 2008-04-14 04:46:38.904 105 18237.68 68.94 52530.73 88888.00 2008-04-14 04:46:39.404 105 18237.62 68.87 52530.72 88888.00 2008-04-14 04:46:39.904 105 18237.56 68.87 52530.64 88888.00 2008-04-14 04:46:40.404 105 18237.51 68.87 52530.63 88888.00 2008-04-14 04:46:40.904 105 18237.56 68.84 52530.64 88888.00 2008-04-14 04:46:41.404 105 18237.59 68.87 52530.73 88888.00 2008-04-14 04:46:41.904 105 18237.54 68.91 52530.68 88888.00 2008-04-14 04:46:42.404 105 18237.68 68.86 52530.76 88888.00 2008-04-14 04:46:42.904 105 18237.75 68.82 52530.68 88888.00 2008-04-14 04:46:43.404 105 18237.66 68.85 52530.80 88888.00 2008-04-14 04:46:43.904 105 18237.60 68.80 52530.72 88888.00 2008-04-14 04:46:44.404 105 18237.55 68.73 52530.73 88888.00 2008-04-14 04:46:44.904 105 18237.59 68.82 52530.71 88888.00 2008-04-14 04:46:45.404 105 18237.63 69.04 52530.73 88888.00 2008-04-14 04:46:45.904 105 18237.71 69.14 52530.75 88888.00 2008-04-14 04:46:46.404 105 18237.63 69.15 52530.72 88888.00 2008-04-14 04:46:46.904 105 18237.65 69.15 52530.69 88888.00 2008-04-14 04:46:47.404 105 18237.62 69.21 52530.63 88888.00 2008-04-14 04:46:47.904 105 18237.66 69.17 52530.75 88888.00 2008-04-14 04:46:48.404 105 18237.68 69.13 52530.84 88888.00 2008-04-14 04:46:48.904 105 18237.71 69.11 52530.79 88888.00 2008-04-14 04:46:49.404 105 18237.75 69.13 52530.78 88888.00 2008-04-14 04:46:49.904 105 18237.69 69.16 52530.75 88888.00 2008-04-14 04:46:50.404 105 18237.71 69.11 52530.77 88888.00 2008-04-14 04:46:50.904 105 18237.71 69.17 52530.83 88888.00 2008-04-14 04:46:51.404 105 18237.66 69.18 52530.84 88888.00 2008-04-14 04:46:51.904 105 18237.77 69.17 52530.78 88888.00 2008-04-14 04:46:52.404 105 18237.81 69.19 52530.67 88888.00 2008-04-14 04:46:52.904 105 18237.78 69.19 52530.68 88888.00 2008-04-14 04:46:53.404 105 18237.70 69.16 52530.73 88888.00 2008-04-14 04:46:53.904 105 18237.81 69.22 52530.77 88888.00 2008-04-14 04:46:54.404 105 18237.76 69.25 52530.76 88888.00 2008-04-14 04:46:54.904 105 18237.68 69.25 52530.71 88888.00 2008-04-14 04:46:55.404 105 18237.60 69.29 52530.66 88888.00 2008-04-14 04:46:55.904 105 18237.69 69.25 52530.76 88888.00 2008-04-14 04:46:56.404 105 18237.73 69.21 52530.77 88888.00 2008-04-14 04:46:56.904 105 18237.70 69.16 52530.86 88888.00 2008-04-14 04:46:57.404 105 18237.67 69.16 52530.88 88888.00 2008-04-14 04:46:57.904 105 18237.73 69.15 52530.88 88888.00 2008-04-14 04:46:58.404 105 18237.74 69.20 52530.87 88888.00 2008-04-14 04:46:58.904 105 18237.80 69.19 52530.82 88888.00 2008-04-14 04:46:59.404 105 18237.76 69.17 52530.80 88888.00 2008-04-14 04:46:59.904 105 18237.91 69.20 52530.80 88888.00 2008-04-14 04:47:00.404 105 18237.80 69.22 52530.73 88888.00 2008-04-14 04:47:00.904 105 18237.85 69.25 52530.78 88888.00 2008-04-14 04:47:01.404 105 18237.71 69.16 52530.82 88888.00 2008-04-14 04:47:01.904 105 18237.77 69.21 52530.89 88888.00 2008-04-14 04:47:02.404 105 18237.75 69.17 52530.89 88888.00 2008-04-14 04:47:02.904 105 18237.62 69.20 52530.84 88888.00 2008-04-14 04:47:03.404 105 18237.74 69.16 52530.83 88888.00 2008-04-14 04:47:03.904 105 18237.82 69.13 52530.75 88888.00 2008-04-14 04:47:04.404 105 18237.86 69.12 52530.74 88888.00 2008-04-14 04:47:04.904 105 18237.67 69.17 52530.76 88888.00 2008-04-14 04:47:05.404 105 18237.58 69.19 52530.76 88888.00 2008-04-14 04:47:05.904 105 18237.80 69.14 52530.62 88888.00 2008-04-14 04:47:06.404 105 18237.94 69.07 52530.55 88888.00 2008-04-14 04:47:06.904 105 18238.01 69.10 52530.60 88888.00 2008-04-14 04:47:07.404 105 18237.97 69.14 52530.73 88888.00 2008-04-14 04:47:07.904 105 18237.91 69.09 52530.78 88888.00 2008-04-14 04:47:08.404 105 18238.02 69.07 52530.67 88888.00 2008-04-14 04:47:08.904 105 18238.11 69.08 52530.80 88888.00 2008-04-14 04:47:09.404 105 18238.14 69.13 52530.72 88888.00 2008-04-14 04:47:09.904 105 18238.01 69.11 52530.63 88888.00 2008-04-14 04:47:10.404 105 18237.98 69.06 52530.57 88888.00 2008-04-14 04:47:10.904 105 18238.01 69.05 52530.55 88888.00 2008-04-14 04:47:11.404 105 18237.94 69.10 52530.48 88888.00 2008-04-14 04:47:11.904 105 18238.00 69.13 52530.50 88888.00 2008-04-14 04:47:12.404 105 18238.06 69.16 52530.34 88888.00 2008-04-14 04:47:12.904 105 18238.05 69.13 52530.42 88888.00 2008-04-14 04:47:13.404 105 18238.17 69.03 52530.51 88888.00 2008-04-14 04:47:13.904 105 18238.28 69.02 52530.52 88888.00 2008-04-14 04:47:14.404 105 18238.27 68.98 52530.56 88888.00 2008-04-14 04:47:14.904 105 18238.21 69.03 52530.64 88888.00 2008-04-14 04:47:15.404 105 18238.08 69.06 52530.63 88888.00 2008-04-14 04:47:15.904 105 18238.03 69.00 52530.68 88888.00 2008-04-14 04:47:16.404 105 18238.13 68.94 52530.66 88888.00 2008-04-14 04:47:16.904 105 18238.18 68.98 52530.75 88888.00 2008-04-14 04:47:17.404 105 18238.28 69.08 52530.78 88888.00 2008-04-14 04:47:17.904 105 18238.30 69.08 52530.69 88888.00 2008-04-14 04:47:18.404 105 18238.45 68.97 52530.64 88888.00 2008-04-14 04:47:18.904 105 18238.34 68.86 52530.66 88888.00 2008-04-14 04:47:19.404 105 18238.32 68.81 52530.63 88888.00 2008-04-14 04:47:19.904 105 18238.42 68.80 52530.61 88888.00 2008-04-14 04:47:20.404 105 18238.43 68.80 52530.61 88888.00 2008-04-14 04:47:20.904 105 18238.38 68.75 52530.64 88888.00 2008-04-14 04:47:21.404 105 18238.50 68.71 52530.57 88888.00 2008-04-14 04:47:21.904 105 18238.51 68.64 52530.59 88888.00 2008-04-14 04:47:22.404 105 18238.61 68.70 52530.59 88888.00 2008-04-14 04:47:22.904 105 18238.53 68.96 52530.54 88888.00 2008-04-14 04:47:23.404 105 18238.52 69.15 52530.50 88888.00 2008-04-14 04:47:23.904 105 18238.50 69.24 52530.50 88888.00 2008-04-14 04:47:24.404 105 18238.60 69.24 52530.39 88888.00 2008-04-14 04:47:24.904 105 18238.67 69.24 52530.38 88888.00 2008-04-14 04:47:25.404 105 18238.77 69.19 52530.48 88888.00 2008-04-14 04:47:25.904 105 18238.82 69.13 52530.49 88888.00 2008-04-14 04:47:26.404 105 18238.78 69.33 52530.51 88888.00 2008-04-14 04:47:26.904 105 18238.82 69.19 52530.50 88888.00 2008-04-14 04:47:27.404 105 18238.84 69.11 52530.54 88888.00 2008-04-14 04:47:27.904 105 18238.85 69.11 52530.52 88888.00 2008-04-14 04:47:28.404 105 18238.82 69.19 52530.50 88888.00 2008-04-14 04:47:28.904 105 18238.76 69.18 52530.53 88888.00 2008-04-14 04:47:29.404 105 18238.73 69.19 52530.52 88888.00 2008-04-14 04:47:29.904 105 18238.78 69.14 52530.43 88888.00 2008-04-14 04:47:30.404 105 18238.84 69.11 52530.34 88888.00 2008-04-14 04:47:30.904 105 18238.85 69.12 52530.32 88888.00 2008-04-14 04:47:31.404 105 18238.96 69.12 52530.40 88888.00 2008-04-14 04:47:31.904 105 18238.92 69.02 52530.50 88888.00 2008-04-14 04:47:32.404 105 18239.00 68.95 52530.43 88888.00 2008-04-14 04:47:32.904 105 18239.16 69.00 52530.40 88888.00 2008-04-14 04:47:33.404 105 18239.16 69.07 52530.40 88888.00 2008-04-14 04:47:33.904 105 18239.21 69.00 52530.25 88888.00 2008-04-14 04:47:34.404 105 18239.20 69.13 52530.29 88888.00 2008-04-14 04:47:34.904 105 18239.32 69.13 52530.31 88888.00 2008-04-14 04:47:35.404 105 18239.38 69.10 52530.31 88888.00 2008-04-14 04:47:35.904 105 18239.37 69.20 52530.28 88888.00 2008-04-14 04:47:36.404 105 18239.51 69.09 52530.38 88888.00 2008-04-14 04:47:36.904 105 18239.52 68.96 52530.39 88888.00 2008-04-14 04:47:37.404 105 18239.54 68.80 52530.43 88888.00 2008-04-14 04:47:37.904 105 18239.51 69.00 52530.36 88888.00 2008-04-14 04:47:38.404 105 18239.49 69.05 52530.19 88888.00 2008-04-14 04:47:38.904 105 18239.49 68.95 52530.27 88888.00 2008-04-14 04:47:39.404 105 18239.51 68.73 52530.25 88888.00 2008-04-14 04:47:39.904 105 18239.53 68.72 52530.20 88888.00 2008-04-14 04:47:40.404 105 18239.49 68.57 52530.28 88888.00 2008-04-14 04:47:40.904 105 18239.55 68.50 52530.44 88888.00 2008-04-14 04:47:41.404 105 18239.58 68.61 52530.36 88888.00 2008-04-14 04:47:41.904 105 18239.53 68.72 52530.27 88888.00 2008-04-14 04:47:42.404 105 18239.53 68.79 52530.21 88888.00 2008-04-14 04:47:42.904 105 18239.73 68.85 52530.09 88888.00 2008-04-14 04:47:43.404 105 18239.92 68.77 52529.91 88888.00 2008-04-14 04:47:43.904 105 18239.98 68.72 52529.91 88888.00 2008-04-14 04:47:44.404 105 18239.98 68.67 52530.04 88888.00 2008-04-14 04:47:44.904 105 18239.99 68.67 52530.11 88888.00 2008-04-14 04:47:45.404 105 18239.98 68.54 52530.07 88888.00 2008-04-14 04:47:45.904 105 18240.12 68.54 52530.17 88888.00 2008-04-14 04:47:46.404 105 18240.07 68.57 52530.21 88888.00 2008-04-14 04:47:46.904 105 18240.08 68.57 52530.10 88888.00 2008-04-14 04:47:47.404 105 18240.16 68.58 52530.19 88888.00 2008-04-14 04:47:47.904 105 18240.22 68.49 52530.29 88888.00 2008-04-14 04:47:48.404 105 18240.26 68.37 52530.32 88888.00 2008-04-14 04:47:48.904 105 18240.27 68.34 52530.22 88888.00 2008-04-14 04:47:49.404 105 18240.18 68.40 52530.14 88888.00 2008-04-14 04:47:49.904 105 18240.24 68.37 52530.16 88888.00 2008-04-14 04:47:50.404 105 18240.29 68.39 52530.10 88888.00 2008-04-14 04:47:50.904 105 18240.20 68.29 52529.95 88888.00 2008-04-14 04:47:51.404 105 18240.22 68.28 52529.91 88888.00 2008-04-14 04:47:51.904 105 18240.17 68.25 52529.92 88888.00 2008-04-14 04:47:52.404 105 18240.23 68.15 52530.05 88888.00 2008-04-14 04:47:52.904 105 18240.27 68.11 52530.03 88888.00 2008-04-14 04:47:53.404 105 18240.29 68.07 52530.05 88888.00 2008-04-14 04:47:53.904 105 18240.31 68.02 52530.07 88888.00 2008-04-14 04:47:54.404 105 18240.18 68.03 52530.08 88888.00 2008-04-14 04:47:54.904 105 18240.28 67.94 52530.14 88888.00 2008-04-14 04:47:55.404 105 18240.33 67.92 52529.98 88888.00 2008-04-14 04:47:55.904 105 18240.28 67.85 52529.93 88888.00 2008-04-14 04:47:56.404 105 18240.31 67.80 52529.95 88888.00 2008-04-14 04:47:56.904 105 18240.36 67.69 52529.97 88888.00 2008-04-14 04:47:57.404 105 18240.28 67.52 52529.97 88888.00 2008-04-14 04:47:57.904 105 18240.31 67.68 52529.93 88888.00 2008-04-14 04:47:58.404 105 18240.37 67.70 52529.97 88888.00 2008-04-14 04:47:58.904 105 18240.36 67.63 52529.94 88888.00 2008-04-14 04:47:59.404 105 18240.34 67.54 52529.79 88888.00 2008-04-14 04:47:59.904 105 18240.28 67.51 52529.80 88888.00 2008-04-14 04:48:00.404 105 18240.29 67.54 52529.81 88888.00 2008-04-14 04:48:00.904 105 18240.23 67.48 52529.74 88888.00 2008-04-14 04:48:01.404 105 18240.36 67.49 52529.66 88888.00 2008-04-14 04:48:01.904 105 18240.30 67.36 52529.61 88888.00 2008-04-14 04:48:02.404 105 18240.18 67.31 52529.61 88888.00 2008-04-14 04:48:02.904 105 18240.25 67.19 52529.56 88888.00 2008-04-14 04:48:03.404 105 18240.33 67.14 52529.55 88888.00 2008-04-14 04:48:03.904 105 18240.39 67.18 52529.66 88888.00 2008-04-14 04:48:04.404 105 18240.31 67.17 52529.62 88888.00 2008-04-14 04:48:04.904 105 18240.33 67.07 52529.53 88888.00 2008-04-14 04:48:05.404 105 18240.41 66.90 52529.43 88888.00 2008-04-14 04:48:05.904 105 18240.56 66.84 52529.45 88888.00 2008-04-14 04:48:06.404 105 18240.62 66.84 52529.51 88888.00 2008-04-14 04:48:06.904 105 18240.58 66.83 52529.49 88888.00 2008-04-14 04:48:07.404 105 18240.73 66.80 52529.43 88888.00 2008-04-14 04:48:07.904 105 18240.68 66.77 52529.38 88888.00 2008-04-14 04:48:08.404 105 18240.71 66.68 52529.32 88888.00 2008-04-14 04:48:08.904 105 18240.82 66.65 52529.18 88888.00 2008-04-14 04:48:09.404 105 18240.78 66.59 52529.11 88888.00 2008-04-14 04:48:09.904 105 18240.79 66.51 52529.16 88888.00 2008-04-14 04:48:10.404 105 18240.88 66.40 52529.24 88888.00 2008-04-14 04:48:10.904 105 18240.88 66.40 52529.24 88888.00 2008-04-14 04:48:11.404 105 18240.79 66.34 52529.24 88888.00 2008-04-14 04:48:11.904 105 18240.81 66.29 52529.29 88888.00 2008-04-14 04:48:12.404 105 18240.86 66.33 52529.30 88888.00 2008-04-14 04:48:12.904 105 18240.89 66.30 52529.32 88888.00 2008-04-14 04:48:13.404 105 18240.94 66.19 52529.48 88888.00 2008-04-14 04:48:13.904 105 18240.88 66.01 52529.37 88888.00 2008-04-14 04:48:14.404 105 18240.71 65.92 52529.40 88888.00 2008-04-14 04:48:14.904 105 18240.59 65.91 52529.34 88888.00 2008-04-14 04:48:15.404 105 18240.69 65.87 52529.29 88888.00 2008-04-14 04:48:15.904 105 18240.92 65.85 52529.41 88888.00 2008-04-14 04:48:16.404 105 18240.96 65.81 52529.43 88888.00 2008-04-14 04:48:16.904 105 18241.00 65.82 52529.47 88888.00 2008-04-14 04:48:17.404 105 18240.98 65.79 52529.57 88888.00 2008-04-14 04:48:17.904 105 18240.80 65.70 52529.50 88888.00 2008-04-14 04:48:18.404 105 18240.88 65.68 52529.58 88888.00 2008-04-14 04:48:18.904 105 18240.91 65.65 52529.57 88888.00 2008-04-14 04:48:19.404 105 18240.84 65.62 52529.60 88888.00 2008-04-14 04:48:19.904 105 18240.75 65.64 52529.62 88888.00 2008-04-14 04:48:20.404 105 18240.75 65.66 52529.75 88888.00 2008-04-14 04:48:20.904 105 18240.72 65.59 52529.74 88888.00 2008-04-14 04:48:21.404 105 18240.63 65.56 52529.67 88888.00 2008-04-14 04:48:21.904 105 18240.64 65.53 52529.76 88888.00 2008-04-14 04:48:22.404 105 18240.63 65.37 52529.86 88888.00 2008-04-14 04:48:22.904 105 18240.44 65.14 52529.82 88888.00 2008-04-14 04:48:23.404 105 18240.26 65.02 52529.56 88888.00 2008-04-14 04:48:23.904 105 18240.05 65.00 52529.78 88888.00 2008-04-14 04:48:24.404 105 18240.13 64.95 52529.73 88888.00 2008-04-14 04:48:24.904 105 18240.09 64.92 52529.80 88888.00 2008-04-14 04:48:25.404 105 18240.03 64.92 52529.86 88888.00 2008-04-14 04:48:25.904 105 18240.02 64.87 52529.80 88888.00 2008-04-14 04:48:26.404 105 18239.98 64.86 52529.66 88888.00 2008-04-14 04:48:26.904 105 18239.93 64.92 52529.63 88888.00 2008-04-14 04:48:27.404 105 18240.07 65.00 52529.66 88888.00 2008-04-14 04:48:27.904 105 18240.03 64.92 52529.55 88888.00 2008-04-14 04:48:28.404 105 18239.98 64.88 52529.63 88888.00 2008-04-14 04:48:28.904 105 18239.92 65.12 52529.69 88888.00 2008-04-14 04:48:29.404 105 18239.88 65.19 52529.75 88888.00 2008-04-14 04:48:29.904 105 18239.81 65.14 52529.81 88888.00 2008-04-14 04:48:30.404 105 18239.70 65.14 52529.78 88888.00 2008-04-14 04:48:30.904 105 18239.65 65.09 52529.75 88888.00 2008-04-14 04:48:31.404 105 18239.53 65.06 52529.76 88888.00 2008-04-14 04:48:31.904 105 18239.57 65.07 52529.74 88888.00 2008-04-14 04:48:32.404 105 18239.50 65.04 52529.68 88888.00 2008-04-14 04:48:32.904 105 18239.41 65.07 52529.63 88888.00 2008-04-14 04:48:33.404 105 18239.17 65.08 52529.58 88888.00 2008-04-14 04:48:33.904 105 18239.20 65.07 52529.61 88888.00 2008-04-14 04:48:34.404 105 18239.23 65.08 52529.60 88888.00 2008-04-14 04:48:34.904 105 18239.36 65.17 52529.73 88888.00 2008-04-14 04:48:35.404 105 18239.42 65.21 52529.80 88888.00 2008-04-14 04:48:35.904 105 18239.41 65.17 52529.85 88888.00 2008-04-14 04:48:36.404 105 18239.40 65.14 52529.76 88888.00 2008-04-14 04:48:36.904 105 18239.43 65.16 52529.78 88888.00 2008-04-14 04:48:37.404 105 18239.32 65.18 52529.73 88888.00 2008-04-14 04:48:37.904 105 18239.32 65.20 52529.83 88888.00 2008-04-14 04:48:38.404 105 18239.34 65.22 52529.91 88888.00 2008-04-14 04:48:38.904 105 18239.36 65.25 52529.93 88888.00 2008-04-14 04:48:39.404 105 18239.36 65.18 52529.93 88888.00 2008-04-14 04:48:39.904 105 18239.31 65.18 52529.97 88888.00 2008-04-14 04:48:40.404 105 18239.46 65.29 52529.95 88888.00 2008-04-14 04:48:40.904 105 18239.37 65.32 52529.97 88888.00 2008-04-14 04:48:41.404 105 18239.28 65.30 52529.92 88888.00 2008-04-14 04:48:41.904 105 18239.28 65.38 52529.83 88888.00 2008-04-14 04:48:42.404 105 18239.25 65.34 52530.07 88888.00 2008-04-14 04:48:42.904 105 18239.31 65.37 52530.10 88888.00 2008-04-14 04:48:43.404 105 18239.36 65.41 52530.10 88888.00 2008-04-14 04:48:43.904 105 18239.43 65.45 52530.05 88888.00 2008-04-14 04:48:44.404 105 18239.40 65.46 52530.02 88888.00 2008-04-14 04:48:44.904 105 18239.33 65.41 52530.02 88888.00 2008-04-14 04:48:45.404 105 18239.32 65.42 52530.06 88888.00 2008-04-14 04:48:45.904 105 18239.30 65.41 52530.06 88888.00 2008-04-14 04:48:46.404 105 18239.31 65.38 52529.96 88888.00 2008-04-14 04:48:46.904 105 18239.46 65.39 52529.92 88888.00 2008-04-14 04:48:47.404 105 18239.55 65.44 52529.99 88888.00 2008-04-14 04:48:47.904 105 18239.58 65.43 52530.03 88888.00 2008-04-14 04:48:48.404 105 18239.51 65.37 52529.95 88888.00 2008-04-14 04:48:48.904 105 18239.55 65.32 52529.93 88888.00 2008-04-14 04:48:49.404 105 18239.65 65.31 52530.01 88888.00 2008-04-14 04:48:49.904 105 18239.64 65.35 52530.06 88888.00 2008-04-14 04:48:50.404 105 18239.53 65.41 52530.06 88888.00 2008-04-14 04:48:50.904 105 18239.57 65.49 52530.08 88888.00 2008-04-14 04:48:51.404 105 18239.71 65.54 52530.19 88888.00 2008-04-14 04:48:51.904 105 18239.66 65.51 52530.21 88888.00 2008-04-14 04:48:52.404 105 18239.63 65.56 52530.24 88888.00 2008-04-14 04:48:52.904 105 18239.71 65.56 52530.14 88888.00 2008-04-14 04:48:53.404 105 18239.70 65.55 52530.11 88888.00 2008-04-14 04:48:53.904 105 18239.66 65.48 52530.17 88888.00 2008-04-14 04:48:54.404 105 18239.57 65.50 52530.13 88888.00 2008-04-14 04:48:54.904 105 18239.57 65.58 52530.13 88888.00 2008-04-14 04:48:55.404 105 18239.55 65.54 52530.07 88888.00 2008-04-14 04:48:55.904 105 18239.57 65.44 52529.99 88888.00 2008-04-14 04:48:56.404 105 18239.59 65.46 52529.97 88888.00 2008-04-14 04:48:56.904 105 18239.55 65.35 52529.95 88888.00 2008-04-14 04:48:57.404 105 18239.52 65.36 52529.84 88888.00 2008-04-14 04:48:57.904 105 18239.47 65.42 52529.94 88888.00 2008-04-14 04:48:58.404 105 18239.51 65.42 52529.91 88888.00 2008-04-14 04:48:58.904 105 18239.51 65.38 52529.92 88888.00 2008-04-14 04:48:59.404 105 18239.55 65.41 52529.98 88888.00 2008-04-14 04:48:59.904 105 18239.53 65.42 52529.97 88888.00 2008-04-14 04:49:00.404 105 18239.32 65.45 52529.99 88888.00 2008-04-14 04:49:00.904 105 18239.26 65.45 52530.01 88888.00 2008-04-14 04:49:01.404 105 18239.25 65.47 52529.94 88888.00 2008-04-14 04:49:01.904 105 18239.41 65.51 52529.92 88888.00 2008-04-14 04:49:02.404 105 18239.54 65.50 52529.86 88888.00 2008-04-14 04:49:02.904 105 18239.51 65.53 52530.01 88888.00 2008-04-14 04:49:03.404 105 18239.57 65.47 52529.92 88888.00 2008-04-14 04:49:03.904 105 18239.62 65.38 52529.82 88888.00 2008-04-14 04:49:04.404 105 18239.53 65.40 52529.91 88888.00 2008-04-14 04:49:04.904 105 18239.54 65.40 52529.87 88888.00 2008-04-14 04:49:05.404 105 18239.38 65.40 52529.80 88888.00 2008-04-14 04:49:05.904 105 18239.31 65.37 52529.74 88888.00 2008-04-14 04:49:06.404 105 18239.33 65.36 52529.81 88888.00 2008-04-14 04:49:06.904 105 18239.36 65.37 52529.81 88888.00 2008-04-14 04:49:07.404 105 18239.43 65.38 52529.71 88888.00 2008-04-14 04:49:07.904 105 18239.53 65.33 52529.73 88888.00 2008-04-14 04:49:08.404 105 18239.57 65.15 52529.79 88888.00 2008-04-14 04:49:08.904 105 18239.52 65.03 52529.67 88888.00 2008-04-14 04:49:09.404 105 18239.47 65.07 52529.75 88888.00 2008-04-14 04:49:09.904 105 18239.55 65.08 52529.68 88888.00 2008-04-14 04:49:10.404 105 18239.53 65.05 52529.57 88888.00 2008-04-14 04:49:10.904 105 18239.52 65.05 52529.63 88888.00 2008-04-14 04:49:11.404 105 18239.58 65.06 52529.75 88888.00 2008-04-14 04:49:11.904 105 18239.58 65.15 52529.82 88888.00 2008-04-14 04:49:12.404 105 18239.60 65.22 52529.69 88888.00 2008-04-14 04:49:12.904 105 18239.61 65.25 52529.71 88888.00 2008-04-14 04:49:13.404 105 18239.59 65.21 52529.72 88888.00 2008-04-14 04:49:13.904 105 18239.53 65.15 52529.51 88888.00 2008-04-14 04:49:14.404 105 18239.46 65.06 52529.63 88888.00 2008-04-14 04:49:14.904 105 18239.58 65.01 52529.80 88888.00 2008-04-14 04:49:15.404 105 18239.49 64.96 52529.67 88888.00 2008-04-14 04:49:15.904 105 18239.50 64.84 52529.63 88888.00 2008-04-14 04:49:16.404 105 18239.57 64.90 52529.69 88888.00 2008-04-14 04:49:16.904 105 18239.65 64.96 52529.72 88888.00 2008-04-14 04:49:17.404 105 18239.85 64.96 52529.70 88888.00 2008-04-14 04:49:17.904 105 18239.83 64.91 52529.64 88888.00 2008-04-14 04:49:18.404 105 18239.75 64.92 52529.55 88888.00 2008-04-14 04:49:18.904 105 18239.65 64.79 52529.47 88888.00 2008-04-14 04:49:19.404 105 18239.62 64.76 52529.46 88888.00 2008-04-14 04:49:19.904 105 18239.63 64.72 52529.38 88888.00 2008-04-14 04:49:20.404 105 18239.76 64.71 52529.45 88888.00 2008-04-14 04:49:20.904 105 18239.71 64.82 52529.52 88888.00 2008-04-14 04:49:21.404 105 18239.75 64.86 52529.49 88888.00 2008-04-14 04:49:21.904 105 18239.79 64.82 52529.61 88888.00 2008-04-14 04:49:22.404 105 18239.79 64.91 52529.63 88888.00 2008-04-14 04:49:22.904 105 18239.60 65.04 52529.66 88888.00 2008-04-14 04:49:23.404 105 18239.66 65.14 52529.64 88888.00 2008-04-14 04:49:23.904 105 18239.73 65.14 52529.53 88888.00 2008-04-14 04:49:24.404 105 18239.70 65.12 52529.52 88888.00 2008-04-14 04:49:24.904 105 18239.63 65.11 52529.48 88888.00 2008-04-14 04:49:25.404 105 18239.62 65.05 52529.51 88888.00 2008-04-14 04:49:25.904 105 18239.60 65.15 52529.45 88888.00 2008-04-14 04:49:26.404 105 18239.66 65.18 52529.46 88888.00 2008-04-14 04:49:26.904 105 18239.74 65.20 52529.47 88888.00 2008-04-14 04:49:27.404 105 18239.69 65.30 52529.51 88888.00 2008-04-14 04:49:27.904 105 18239.80 65.29 52529.55 88888.00 2008-04-14 04:49:28.404 105 18239.87 65.24 52529.57 88888.00 2008-04-14 04:49:28.904 105 18239.80 65.29 52529.66 88888.00 2008-04-14 04:49:29.404 105 18239.71 65.33 52529.69 88888.00 2008-04-14 04:49:29.904 105 18239.86 65.34 52529.66 88888.00 2008-04-14 04:49:30.404 105 18239.77 65.40 52529.57 88888.00 2008-04-14 04:49:30.904 105 18239.72 65.42 52529.56 88888.00 2008-04-14 04:49:31.404 105 18239.73 65.50 52529.61 88888.00 2008-04-14 04:49:31.904 105 18239.74 65.46 52529.56 88888.00 2008-04-14 04:49:32.404 105 18239.81 65.47 52529.53 88888.00 2008-04-14 04:49:32.904 105 18239.88 65.46 52529.52 88888.00 2008-04-14 04:49:33.404 105 18239.98 65.52 52529.40 88888.00 2008-04-14 04:49:33.904 105 18239.96 65.55 52529.46 88888.00 2008-04-14 04:49:34.404 105 18239.97 65.50 52529.50 88888.00 2008-04-14 04:49:34.904 105 18239.90 65.55 52529.61 88888.00 2008-04-14 04:49:35.404 105 18239.83 65.62 52529.53 88888.00 2008-04-14 04:49:35.904 105 18239.97 65.67 52529.55 88888.00 2008-04-14 04:49:36.404 105 18239.75 65.75 52529.53 88888.00 2008-04-14 04:49:36.904 105 18239.71 65.86 52529.50 88888.00 2008-04-14 04:49:37.404 105 18239.95 65.92 52529.48 88888.00 2008-04-14 04:49:37.904 105 18239.98 65.85 52529.60 88888.00 2008-04-14 04:49:38.404 105 18239.85 65.85 52529.63 88888.00 2008-04-14 04:49:38.904 105 18239.86 65.88 52529.61 88888.00 2008-04-14 04:49:39.404 105 18239.99 65.88 52529.57 88888.00 2008-04-14 04:49:39.904 105 18239.97 65.88 52529.69 88888.00 2008-04-14 04:49:40.404 105 18239.87 65.91 52529.64 88888.00 2008-04-14 04:49:40.904 105 18239.86 65.96 52529.70 88888.00 2008-04-14 04:49:41.404 105 18239.96 66.11 52529.78 88888.00 2008-04-14 04:49:41.904 105 18239.97 66.23 52529.72 88888.00 2008-04-14 04:49:42.404 105 18239.96 66.20 52529.66 88888.00 2008-04-14 04:49:42.904 105 18240.13 66.22 52529.70 88888.00 2008-04-14 04:49:43.404 105 18240.24 66.26 52529.69 88888.00 2008-04-14 04:49:43.904 105 18240.17 66.28 52529.73 88888.00 2008-04-14 04:49:44.404 105 18240.24 66.26 52529.76 88888.00 2008-04-14 04:49:44.904 105 18240.33 66.39 52529.68 88888.00 2008-04-14 04:49:45.404 105 18240.37 66.47 52529.72 88888.00 2008-04-14 04:49:45.904 105 18240.38 66.45 52529.73 88888.00 2008-04-14 04:49:46.404 105 18240.42 66.47 52529.78 88888.00 2008-04-14 04:49:46.904 105 18240.55 66.54 52529.67 88888.00 2008-04-14 04:49:47.404 105 18240.69 66.55 52529.64 88888.00 2008-04-14 04:49:47.904 105 18240.71 66.44 52529.74 88888.00 2008-04-14 04:49:48.404 105 18240.72 66.33 52529.74 88888.00 2008-04-14 04:49:48.904 105 18240.72 66.47 52529.73 88888.00 2008-04-14 04:49:49.404 105 18240.77 66.50 52529.87 88888.00 2008-04-14 04:49:49.904 105 18240.90 66.59 52529.86 88888.00 2008-04-14 04:49:50.404 105 18240.88 66.63 52529.72 88888.00 2008-04-14 04:49:50.904 105 18241.10 66.59 52529.70 88888.00 2008-04-14 04:49:51.404 105 18241.25 66.62 52529.67 88888.00 2008-04-14 04:49:51.904 105 18241.29 66.65 52529.61 88888.00 2008-04-14 04:49:52.404 105 18241.33 66.73 52529.63 88888.00 2008-04-14 04:49:52.904 105 18241.36 66.71 52529.59 88888.00 2008-04-14 04:49:53.404 105 18241.50 66.69 52529.46 88888.00 2008-04-14 04:49:53.904 105 18241.64 66.66 52529.32 88888.00 2008-04-14 04:49:54.404 105 18241.74 66.62 52529.30 88888.00 2008-04-14 04:49:54.904 105 18241.79 66.62 52529.34 88888.00 2008-04-14 04:49:55.404 105 18241.86 66.59 52529.34 88888.00 2008-04-14 04:49:55.904 105 18241.86 66.62 52529.29 88888.00 2008-04-14 04:49:56.404 105 18241.86 66.56 52529.35 88888.00 2008-04-14 04:49:56.904 105 18242.05 66.46 52529.51 88888.00 2008-04-14 04:49:57.404 105 18242.21 66.44 52529.56 88888.00 2008-04-14 04:49:57.904 105 18242.27 66.45 52529.53 88888.00 2008-04-14 04:49:58.404 105 18242.41 66.45 52529.47 88888.00 2008-04-14 04:49:58.904 105 18242.33 66.37 52529.43 88888.00 2008-04-14 04:49:59.404 105 18242.42 66.39 52529.41 88888.00 2008-04-14 04:49:59.904 105 18242.48 66.36 52529.30 88888.00 2008-04-14 04:50:00.404 105 18242.56 66.29 52529.34 88888.00 2008-04-14 04:50:00.904 105 18242.62 66.34 52529.39 88888.00 2008-04-14 04:50:01.404 105 18242.57 66.38 52529.39 88888.00 2008-04-14 04:50:01.904 105 18242.55 66.44 52529.38 88888.00 2008-04-14 04:50:02.404 105 18242.61 66.43 52529.29 88888.00 2008-04-14 04:50:02.904 105 18242.62 66.35 52529.29 88888.00 2008-04-14 04:50:03.404 105 18242.61 66.34 52529.37 88888.00 2008-04-14 04:50:03.904 105 18242.67 66.30 52529.37 88888.00 2008-04-14 04:50:04.404 105 18242.70 66.21 52529.40 88888.00 2008-04-14 04:50:04.904 105 18242.64 66.22 52529.39 88888.00 2008-04-14 04:50:05.404 105 18242.59 66.12 52529.37 88888.00 2008-04-14 04:50:05.904 105 18242.68 66.04 52529.37 88888.00 2008-04-14 04:50:06.404 105 18242.68 66.01 52529.37 88888.00 2008-04-14 04:50:06.904 105 18242.74 66.05 52529.32 88888.00 2008-04-14 04:50:07.404 105 18242.79 66.09 52529.26 88888.00 2008-04-14 04:50:07.904 105 18242.91 66.06 52529.28 88888.00 2008-04-14 04:50:08.404 105 18242.76 65.98 52529.41 88888.00 2008-04-14 04:50:08.904 105 18242.67 65.91 52529.40 88888.00 2008-04-14 04:50:09.404 105 18242.69 65.92 52529.45 88888.00 2008-04-14 04:50:09.904 105 18242.62 65.82 52529.44 88888.00 2008-04-14 04:50:10.404 105 18242.61 65.82 52529.57 88888.00 2008-04-14 04:50:10.904 105 18242.67 65.72 52529.50 88888.00 2008-04-14 04:50:11.404 105 18242.66 65.58 52529.45 88888.00 2008-04-14 04:50:11.904 105 18242.63 65.58 52529.39 88888.00 2008-04-14 04:50:12.404 105 18242.59 65.62 52529.45 88888.00 2008-04-14 04:50:12.904 105 18242.61 65.53 52529.32 88888.00 2008-04-14 04:50:13.404 105 18242.56 65.56 52529.21 88888.00 2008-04-14 04:50:13.904 105 18242.52 65.59 52529.13 88888.00 2008-04-14 04:50:14.404 105 18242.53 65.65 52529.23 88888.00 2008-04-14 04:50:14.904 105 18242.51 65.55 52529.16 88888.00 2008-04-14 04:50:15.404 105 18242.38 65.48 52529.09 88888.00 2008-04-14 04:50:15.904 105 18242.40 65.52 52529.32 88888.00 2008-04-14 04:50:16.404 105 18242.45 65.50 52529.34 88888.00 2008-04-14 04:50:16.904 105 18242.31 65.51 52529.37 88888.00 2008-04-14 04:50:17.404 105 18242.22 65.50 52529.36 88888.00 2008-04-14 04:50:17.904 105 18242.21 65.46 52529.36 88888.00 2008-04-14 04:50:18.404 105 18242.11 65.39 52529.40 88888.00 2008-04-14 04:50:18.904 105 18242.08 65.35 52529.35 88888.00 2008-04-14 04:50:19.404 105 18242.12 65.29 52529.27 88888.00 2008-04-14 04:50:19.904 105 18242.21 65.13 52529.18 88888.00 2008-04-14 04:50:20.404 105 18242.43 64.96 52529.16 88888.00 2008-04-14 04:50:20.904 105 18242.46 65.07 52529.15 88888.00 2008-04-14 04:50:21.404 105 18242.43 65.31 52529.16 88888.00 2008-04-14 04:50:21.904 105 18242.45 65.29 52529.15 88888.00 2008-04-14 04:50:22.404 105 18242.40 65.32 52529.22 88888.00 2008-04-14 04:50:22.904 105 18242.32 65.34 52529.25 88888.00 2008-04-14 04:50:23.404 105 18242.42 65.30 52529.16 88888.00 2008-04-14 04:50:23.904 105 18242.47 65.28 52529.09 88888.00 2008-04-14 04:50:24.404 105 18242.46 65.19 52529.03 88888.00 2008-04-14 04:50:24.904 105 18242.48 65.18 52529.01 88888.00 2008-04-14 04:50:25.404 105 18242.43 65.17 52529.06 88888.00 2008-04-14 04:50:25.904 105 18242.47 65.21 52529.14 88888.00 2008-04-14 04:50:26.404 105 18242.50 65.10 52529.08 88888.00 2008-04-14 04:50:26.904 105 18242.54 65.04 52528.87 88888.00 2008-04-14 04:50:27.404 105 18242.59 65.03 52528.79 88888.00 2008-04-14 04:50:27.904 105 18242.63 65.01 52528.86 88888.00 2008-04-14 04:50:28.404 105 18242.52 65.02 52528.99 88888.00 2008-04-14 04:50:28.904 105 18242.40 64.97 52529.17 88888.00 2008-04-14 04:50:29.404 105 18242.43 64.92 52529.13 88888.00 2008-04-14 04:50:29.904 105 18242.56 64.89 52529.18 88888.00 2008-04-14 04:50:30.404 105 18242.51 64.90 52529.22 88888.00 2008-04-14 04:50:30.904 105 18242.52 64.90 52529.17 88888.00 2008-04-14 04:50:31.404 105 18242.68 64.85 52529.24 88888.00 2008-04-14 04:50:31.904 105 18242.77 64.84 52529.17 88888.00 2008-04-14 04:50:32.404 105 18242.75 64.75 52529.16 88888.00 2008-04-14 04:50:32.904 105 18242.75 64.74 52529.12 88888.00 2008-04-14 04:50:33.404 105 18242.80 64.83 52529.11 88888.00 2008-04-14 04:50:33.904 105 18242.84 64.82 52529.23 88888.00 2008-04-14 04:50:34.404 105 18242.90 64.78 52529.36 88888.00 2008-04-14 04:50:34.904 105 18242.89 64.72 52529.35 88888.00 2008-04-14 04:50:35.404 105 18242.86 64.76 52529.40 88888.00 2008-04-14 04:50:35.904 105 18242.83 64.75 52529.24 88888.00 2008-04-14 04:50:36.404 105 18242.79 64.83 52529.32 88888.00 2008-04-14 04:50:36.904 105 18242.72 64.85 52529.37 88888.00 2008-04-14 04:50:37.404 105 18242.75 64.79 52529.28 88888.00 2008-04-14 04:50:37.904 105 18242.78 64.79 52529.15 88888.00 2008-04-14 04:50:38.404 105 18242.79 64.76 52529.12 88888.00 2008-04-14 04:50:38.904 105 18242.67 64.70 52529.12 88888.00 2008-04-14 04:50:39.404 105 18242.62 64.68 52529.20 88888.00 2008-04-14 04:50:39.904 105 18242.57 64.69 52529.22 88888.00 2008-04-14 04:50:40.404 105 18242.59 64.72 52529.21 88888.00 2008-04-14 04:50:40.904 105 18242.61 64.76 52529.09 88888.00 2008-04-14 04:50:41.404 105 18242.53 64.73 52529.10 88888.00 2008-04-14 04:50:41.904 105 18242.56 64.76 52529.09 88888.00 2008-04-14 04:50:42.404 105 18242.68 64.70 52529.16 88888.00 2008-04-14 04:50:42.904 105 18242.63 64.68 52529.10 88888.00 2008-04-14 04:50:43.404 105 18242.55 64.78 52529.21 88888.00 2008-04-14 04:50:43.904 105 18242.57 64.91 52529.29 88888.00 2008-04-14 04:50:44.404 105 18242.59 64.87 52529.18 88888.00 2008-04-14 04:50:44.904 105 18242.57 64.83 52529.13 88888.00 2008-04-14 04:50:45.404 105 18242.61 64.72 52529.08 88888.00 2008-04-14 04:50:45.904 105 18242.61 64.65 52529.16 88888.00 2008-04-14 04:50:46.404 105 18242.62 64.62 52529.23 88888.00 2008-04-14 04:50:46.904 105 18242.67 64.56 52529.15 88888.00 2008-04-14 04:50:47.404 105 18242.73 64.53 52529.09 88888.00 2008-04-14 04:50:47.904 105 18242.66 64.52 52529.08 88888.00 2008-04-14 04:50:48.404 105 18242.75 64.51 52529.04 88888.00 2008-04-14 04:50:48.904 105 18242.80 64.58 52529.02 88888.00 2008-04-14 04:50:49.404 105 18242.80 64.48 52529.16 88888.00 2008-04-14 04:50:49.904 105 18242.81 64.40 52529.14 88888.00 2008-04-14 04:50:50.404 105 18242.66 64.44 52529.14 88888.00 2008-04-14 04:50:50.904 105 18242.61 64.51 52529.09 88888.00 2008-04-14 04:50:51.404 105 18242.76 64.42 52529.08 88888.00 2008-04-14 04:50:51.904 105 18242.84 64.42 52529.17 88888.00 2008-04-14 04:50:52.404 105 18242.80 64.51 52529.27 88888.00 2008-04-14 04:50:52.904 105 18242.81 64.57 52529.30 88888.00 2008-04-14 04:50:53.404 105 18242.85 64.55 52529.29 88888.00 2008-04-14 04:50:53.904 105 18242.79 64.55 52529.29 88888.00 2008-04-14 04:50:54.404 105 18242.87 64.58 52529.17 88888.00 2008-04-14 04:50:54.904 105 18242.84 64.61 52529.06 88888.00 2008-04-14 04:50:55.404 105 18242.76 64.58 52529.06 88888.00 2008-04-14 04:50:55.904 105 18242.77 64.57 52529.26 88888.00 2008-04-14 04:50:56.404 105 18242.76 64.63 52529.26 88888.00 2008-04-14 04:50:56.904 105 18242.87 64.53 52529.17 88888.00 2008-04-14 04:50:57.401 105 18242.83 64.51 52529.25 88888.00 2008-04-14 04:50:57.901 105 18242.87 64.42 52529.22 88888.00 2008-04-14 04:50:58.401 105 18242.85 64.41 52529.22 88888.00 2008-04-14 04:50:58.901 105 18243.00 64.43 52529.24 88888.00 2008-04-14 04:50:59.401 105 18243.00 64.43 52529.20 88888.00 2008-04-14 04:50:59.901 105 18242.90 64.47 52529.05 88888.00 2008-04-14 04:51:00.401 105 18242.92 64.39 52529.05 88888.00 2008-04-14 04:51:00.901 105 18242.98 64.34 52529.14 88888.00 2008-04-14 04:51:01.401 105 18243.08 64.31 52529.00 88888.00 2008-04-14 04:51:01.901 105 18243.10 64.10 52528.90 88888.00 2008-04-14 04:51:02.401 105 18243.16 63.95 52528.99 88888.00 2008-04-14 04:51:02.901 105 18243.12 63.95 52528.97 88888.00 2008-04-14 04:51:03.401 105 18243.10 64.09 52528.97 88888.00 2008-04-14 04:51:03.901 105 18243.09 64.14 52529.02 88888.00 2008-04-14 04:51:04.401 105 18243.20 64.02 52529.15 88888.00 2008-04-14 04:51:04.901 105 18243.16 64.01 52529.15 88888.00 2008-04-14 04:51:05.401 105 18243.18 64.08 52529.10 88888.00 2008-04-14 04:51:05.901 105 18243.22 63.98 52529.03 88888.00 2008-04-14 04:51:06.401 105 18243.28 64.00 52529.01 88888.00 2008-04-14 04:51:06.901 105 18243.22 64.06 52529.05 88888.00 2008-04-14 04:51:07.401 105 18243.16 64.09 52529.13 88888.00 2008-04-14 04:51:07.901 105 18243.24 64.06 52529.08 88888.00 2008-04-14 04:51:08.401 105 18243.34 64.00 52529.10 88888.00 2008-04-14 04:51:08.901 105 18243.32 63.95 52529.16 88888.00 2008-04-14 04:51:09.401 105 18243.30 63.95 52529.12 88888.00 2008-04-14 04:51:09.901 105 18243.39 63.90 52529.01 88888.00 2008-04-14 04:51:10.401 105 18243.44 63.81 52529.02 88888.00 2008-04-14 04:51:10.901 105 18243.42 63.78 52529.11 88888.00 2008-04-14 04:51:11.401 105 18243.32 63.79 52529.18 88888.00 2008-04-14 04:51:11.901 105 18243.33 63.79 52529.13 88888.00 2008-04-14 04:51:12.401 105 18243.44 63.79 52529.17 88888.00 2008-04-14 04:51:12.901 105 18243.46 63.79 52529.13 88888.00 2008-04-14 04:51:13.401 105 18243.45 63.66 52529.05 88888.00 2008-04-14 04:51:13.901 105 18243.46 63.75 52529.10 88888.00 2008-04-14 04:51:14.401 105 18243.42 63.77 52529.16 88888.00 2008-04-14 04:51:14.901 105 18243.54 63.72 52529.05 88888.00 2008-04-14 04:51:15.401 105 18243.43 63.74 52529.00 88888.00 2008-04-14 04:51:15.901 105 18243.46 63.75 52529.00 88888.00 2008-04-14 04:51:16.401 105 18243.41 63.74 52529.03 88888.00 2008-04-14 04:51:16.901 105 18243.31 63.69 52529.10 88888.00 2008-04-14 04:51:17.401 105 18243.29 63.66 52529.10 88888.00 2008-04-14 04:51:17.901 105 18243.29 63.65 52529.08 88888.00 2008-04-14 04:51:18.401 105 18243.24 63.71 52529.06 88888.00 2008-04-14 04:51:18.901 105 18243.26 63.76 52529.06 88888.00 2008-04-14 04:51:19.401 105 18243.18 63.67 52529.05 88888.00 2008-04-14 04:51:19.901 105 18243.06 63.57 52529.04 88888.00 2008-04-14 04:51:20.401 105 18243.03 63.56 52529.04 88888.00 2008-04-14 04:51:20.901 105 18243.17 63.63 52529.05 88888.00 2008-04-14 04:51:21.401 105 18243.11 63.57 52529.12 88888.00 2008-04-14 04:51:21.901 105 18243.05 63.50 52529.09 88888.00 2008-04-14 04:51:22.401 105 18242.97 63.58 52529.08 88888.00 2008-04-14 04:51:22.901 105 18242.95 63.63 52529.12 88888.00 2008-04-14 04:51:23.401 105 18242.88 63.54 52529.16 88888.00 2008-04-14 04:51:23.901 105 18242.83 63.54 52529.15 88888.00 2008-04-14 04:51:24.401 105 18243.00 63.52 52529.15 88888.00 2008-04-14 04:51:24.901 105 18242.87 63.52 52529.13 88888.00 2008-04-14 04:51:25.401 105 18242.89 63.46 52529.18 88888.00 2008-04-14 04:51:25.901 105 18242.81 63.46 52529.13 88888.00 2008-04-14 04:51:26.401 105 18242.75 63.48 52529.13 88888.00 2008-04-14 04:51:26.901 105 18242.72 63.53 52529.11 88888.00 2008-04-14 04:51:27.401 105 18242.53 63.50 52529.03 88888.00 2008-04-14 04:51:27.901 105 18242.52 63.48 52529.10 88888.00 2008-04-14 04:51:28.401 105 18242.46 63.53 52529.17 88888.00 2008-04-14 04:51:28.901 105 18242.40 63.56 52529.16 88888.00 2008-04-14 04:51:29.401 105 18242.24 63.45 52529.21 88888.00 2008-04-14 04:51:29.901 105 18242.27 63.52 52529.15 88888.00 2008-04-14 04:51:30.401 105 18242.36 63.54 52529.25 88888.00 2008-04-14 04:51:30.901 105 18242.34 63.50 52529.11 88888.00 2008-04-14 04:51:31.401 105 18242.31 63.44 52529.12 88888.00 2008-04-14 04:51:31.901 105 18242.27 63.41 52529.14 88888.00 2008-04-14 04:51:32.401 105 18242.22 63.43 52529.08 88888.00 2008-04-14 04:51:32.901 105 18242.21 63.39 52529.06 88888.00 2008-04-14 04:51:33.401 105 18242.30 63.37 52528.89 88888.00 2008-04-14 04:51:33.901 105 18242.33 63.42 52528.86 88888.00 2008-04-14 04:51:34.401 105 18242.34 63.40 52528.87 88888.00 2008-04-14 04:51:34.901 105 18242.35 63.37 52528.92 88888.00 2008-04-14 04:51:35.401 105 18242.45 63.28 52529.03 88888.00 2008-04-14 04:51:35.901 105 18242.51 63.28 52528.98 88888.00 2008-04-14 04:51:36.401 105 18242.51 63.29 52528.87 88888.00 2008-04-14 04:51:36.901 105 18242.42 63.35 52528.79 88888.00 2008-04-14 04:51:37.401 105 18242.46 63.29 52528.79 88888.00 2008-04-14 04:51:37.901 105 18242.63 63.25 52528.85 88888.00 2008-04-14 04:51:38.401 105 18242.58 63.22 52528.87 88888.00 2008-04-14 04:51:38.901 105 18242.48 63.18 52528.72 88888.00 2008-04-14 04:51:39.401 105 18242.46 63.14 52528.86 88888.00 2008-04-14 04:51:39.901 105 18242.38 63.13 52528.92 88888.00 2008-04-14 04:51:40.401 105 18242.46 63.11 52528.78 88888.00 2008-04-14 04:51:40.901 105 18242.40 63.12 52528.82 88888.00 2008-04-14 04:51:41.401 105 18242.44 63.11 52528.89 88888.00 2008-04-14 04:51:41.901 105 18242.55 63.08 52528.80 88888.00 2008-04-14 04:51:42.401 105 18242.67 63.03 52528.72 88888.00 2008-04-14 04:51:42.901 105 18242.53 63.04 52528.58 88888.00 2008-04-14 04:51:43.401 105 18242.54 63.02 52528.67 88888.00 2008-04-14 04:51:43.901 105 18242.66 63.02 52528.71 88888.00 2008-04-14 04:51:44.401 105 18242.67 63.00 52528.78 88888.00 2008-04-14 04:51:44.901 105 18242.63 63.01 52528.91 88888.00 2008-04-14 04:51:45.401 105 18242.63 63.06 52528.93 88888.00 2008-04-14 04:51:45.901 105 18242.59 63.07 52528.93 88888.00 2008-04-14 04:51:46.401 105 18242.66 63.01 52528.87 88888.00 2008-04-14 04:51:46.901 105 18242.66 62.92 52528.83 88888.00 2008-04-14 04:51:47.401 105 18242.67 62.91 52528.89 88888.00 2008-04-14 04:51:47.901 105 18242.63 62.99 52528.99 88888.00 2008-04-14 04:51:48.401 105 18242.62 62.96 52529.02 88888.00 2008-04-14 04:51:48.901 105 18242.65 63.04 52529.01 88888.00 2008-04-14 04:51:49.401 105 18242.61 63.05 52528.99 88888.00 2008-04-14 04:51:49.901 105 18242.69 63.05 52528.97 88888.00 2008-04-14 04:51:50.401 105 18242.63 63.03 52529.03 88888.00 2008-04-14 04:51:50.901 105 18242.48 62.96 52529.01 88888.00 2008-04-14 04:51:51.401 105 18242.51 62.92 52529.00 88888.00 2008-04-14 04:51:51.901 105 18242.45 62.88 52529.05 88888.00 2008-04-14 04:51:52.401 105 18242.36 62.87 52529.02 88888.00 2008-04-14 04:51:52.901 105 18242.38 62.89 52528.94 88888.00 2008-04-14 04:51:53.401 105 18242.53 62.95 52528.91 88888.00 2008-04-14 04:51:53.901 105 18242.74 62.96 52528.88 88888.00 2008-04-14 04:51:54.401 105 18242.80 62.95 52528.88 88888.00 2008-04-14 04:51:54.901 105 18242.83 62.89 52528.76 88888.00 2008-04-14 04:51:55.401 105 18242.87 62.94 52528.68 88888.00 2008-04-14 04:51:55.901 105 18242.77 62.83 52528.80 88888.00 2008-04-14 04:51:56.401 105 18242.53 62.80 52528.80 88888.00 2008-04-14 04:51:56.901 105 18242.43 62.81 52528.82 88888.00 2008-04-14 04:51:57.401 105 18242.38 62.76 52528.81 88888.00 2008-04-14 04:51:57.901 105 18242.45 62.76 52528.82 88888.00 2008-04-14 04:51:58.401 105 18242.43 62.76 52528.92 88888.00 2008-04-14 04:51:58.901 105 18242.38 62.76 52528.87 88888.00 2008-04-14 04:51:59.401 105 18242.30 62.77 52528.83 88888.00 2008-04-14 04:51:59.901 105 18242.29 62.74 52528.77 88888.00 2008-04-14 04:52:00.401 105 18242.24 62.65 52528.66 88888.00 2008-04-14 04:52:00.901 105 18242.32 62.63 52528.65 88888.00 2008-04-14 04:52:01.401 105 18242.38 62.59 52528.85 88888.00 2008-04-14 04:52:01.901 105 18242.42 62.54 52528.97 88888.00 2008-04-14 04:52:02.401 105 18242.29 62.45 52528.90 88888.00 2008-04-14 04:52:02.901 105 18242.21 62.25 52528.85 88888.00 2008-04-14 04:52:03.401 105 18242.23 62.29 52528.78 88888.00 2008-04-14 04:52:03.901 105 18242.08 62.40 52528.78 88888.00 2008-04-14 04:52:04.401 105 18242.00 62.35 52528.79 88888.00 2008-04-14 04:52:04.901 105 18242.15 62.40 52528.67 88888.00 2008-04-14 04:52:05.401 105 18242.29 62.44 52528.63 88888.00 2008-04-14 04:52:05.901 105 18242.38 62.52 52528.69 88888.00 2008-04-14 04:52:06.401 105 18242.34 62.47 52528.80 88888.00 2008-04-14 04:52:06.901 105 18242.13 62.33 52528.75 88888.00 2008-04-14 04:52:07.401 105 18242.01 62.36 52528.65 88888.00 2008-04-14 04:52:07.901 105 18242.00 62.32 52528.57 88888.00 2008-04-14 04:52:08.401 105 18242.04 62.34 52528.68 88888.00 2008-04-14 04:52:08.901 105 18242.09 62.32 52528.74 88888.00 2008-04-14 04:52:09.401 105 18242.09 62.25 52528.67 88888.00 2008-04-14 04:52:09.901 105 18242.03 62.21 52528.68 88888.00 2008-04-14 04:52:10.401 105 18242.09 62.24 52528.76 88888.00 2008-04-14 04:52:10.901 105 18242.08 62.19 52528.64 88888.00 2008-04-14 04:52:11.401 105 18242.07 62.10 52528.63 88888.00 2008-04-14 04:52:11.901 105 18242.02 61.96 52528.75 88888.00 2008-04-14 04:52:12.401 105 18241.88 61.94 52528.75 88888.00 2008-04-14 04:52:12.901 105 18241.92 61.91 52528.69 88888.00 2008-04-14 04:52:13.401 105 18241.96 61.92 52528.87 88888.00 2008-04-14 04:52:13.901 105 18242.08 61.92 52528.76 88888.00 2008-04-14 04:52:14.401 105 18242.15 61.94 52528.54 88888.00 2008-04-14 04:52:14.901 105 18241.93 61.97 52528.52 88888.00 2008-04-14 04:52:15.401 105 18241.93 61.86 52528.52 88888.00 2008-04-14 04:52:15.901 105 18241.88 61.74 52528.43 88888.00 2008-04-14 04:52:16.401 105 18241.91 61.77 52528.55 88888.00 2008-04-14 04:52:16.901 105 18241.89 61.75 52528.67 88888.00 2008-04-14 04:52:17.401 105 18241.82 61.69 52528.66 88888.00 2008-04-14 04:52:17.901 105 18241.96 61.53 52528.66 88888.00 2008-04-14 04:52:18.401 105 18242.07 61.44 52528.71 88888.00 2008-04-14 04:52:18.901 105 18242.08 61.49 52528.76 88888.00 2008-04-14 04:52:19.401 105 18242.04 61.55 52528.59 88888.00 2008-04-14 04:52:19.901 105 18241.98 61.55 52528.62 88888.00 2008-04-14 04:52:20.401 105 18241.96 61.44 52528.63 88888.00 2008-04-14 04:52:20.901 105 18241.86 61.54 52528.50 88888.00 2008-04-14 04:52:21.401 105 18241.80 61.59 52528.43 88888.00 2008-04-14 04:52:21.901 105 18241.88 61.58 52528.50 88888.00 2008-04-14 04:52:22.401 105 18241.91 61.44 52528.54 88888.00 2008-04-14 04:52:22.901 105 18241.87 61.47 52528.63 88888.00 2008-04-14 04:52:23.401 105 18241.75 61.54 52528.60 88888.00 2008-04-14 04:52:23.901 105 18241.81 61.55 52528.52 88888.00 2008-04-14 04:52:24.401 105 18241.86 61.59 52528.60 88888.00 2008-04-14 04:52:24.901 105 18241.80 61.63 52528.62 88888.00 2008-04-14 04:52:25.401 105 18241.61 61.61 52528.54 88888.00 2008-04-14 04:52:25.901 105 18241.70 61.55 52528.44 88888.00 2008-04-14 04:52:26.401 105 18241.88 61.47 52528.41 88888.00 2008-04-14 04:52:26.901 105 18241.86 61.41 52528.50 88888.00 2008-04-14 04:52:27.401 105 18241.82 61.45 52528.48 88888.00 2008-04-14 04:52:27.901 105 18241.82 61.41 52528.47 88888.00 2008-04-14 04:52:28.401 105 18241.86 61.38 52528.48 88888.00 2008-04-14 04:52:28.901 105 18241.81 61.35 52528.65 88888.00 2008-04-14 04:52:29.401 105 18241.74 61.26 52528.76 88888.00 2008-04-14 04:52:29.901 105 18241.72 61.33 52528.77 88888.00 2008-04-14 04:52:30.401 105 18241.79 61.36 52528.80 88888.00 2008-04-14 04:52:30.901 105 18241.72 61.40 52528.70 88888.00 2008-04-14 04:52:31.401 105 18241.70 61.35 52528.60 88888.00 2008-04-14 04:52:31.901 105 18241.64 61.37 52528.65 88888.00 2008-04-14 04:52:32.401 105 18241.68 61.35 52528.69 88888.00 2008-04-14 04:52:32.901 105 18241.64 61.34 52528.63 88888.00 2008-04-14 04:52:33.401 105 18241.67 61.34 52528.70 88888.00 2008-04-14 04:52:33.901 105 18241.59 61.34 52528.74 88888.00 2008-04-14 04:52:34.401 105 18241.46 61.25 52528.63 88888.00 2008-04-14 04:52:34.901 105 18241.46 61.31 52528.60 88888.00 2008-04-14 04:52:35.401 105 18241.51 61.30 52528.59 88888.00 2008-04-14 04:52:35.901 105 18241.49 61.23 52528.54 88888.00 2008-04-14 04:52:36.401 105 18241.59 61.18 52528.48 88888.00 2008-04-14 04:52:36.901 105 18241.37 61.23 52528.45 88888.00 2008-04-14 04:52:37.401 105 18241.31 61.22 52528.46 88888.00 2008-04-14 04:52:37.901 105 18241.23 61.29 52528.47 88888.00 2008-04-14 04:52:38.401 105 18241.24 61.29 52528.47 88888.00 2008-04-14 04:52:38.901 105 18241.28 61.33 52528.51 88888.00 2008-04-14 04:52:39.401 105 18241.45 61.31 52528.50 88888.00 2008-04-14 04:52:39.901 105 18241.42 61.30 52528.40 88888.00 2008-04-14 04:52:40.401 105 18241.37 61.25 52528.44 88888.00 2008-04-14 04:52:40.901 105 18241.35 61.32 52528.50 88888.00 2008-04-14 04:52:41.401 105 18241.26 61.43 52528.58 88888.00 2008-04-14 04:52:41.901 105 18241.37 61.41 52528.55 88888.00 2008-04-14 04:52:42.401 105 18241.37 61.37 52528.55 88888.00 2008-04-14 04:52:42.901 105 18241.20 61.29 52528.65 88888.00 2008-04-14 04:52:43.401 105 18241.18 61.32 52528.71 88888.00 2008-04-14 04:52:43.901 105 18241.20 61.34 52528.66 88888.00 2008-04-14 04:52:44.401 105 18241.26 61.24 52528.65 88888.00 2008-04-14 04:52:44.901 105 18241.45 61.22 52528.60 88888.00 2008-04-14 04:52:45.401 105 18241.55 61.24 52528.55 88888.00 2008-04-14 04:52:45.901 105 18241.50 61.29 52528.52 88888.00 2008-04-14 04:52:46.401 105 18241.37 61.26 52528.45 88888.00 2008-04-14 04:52:46.901 105 18241.23 61.21 52528.44 88888.00 2008-04-14 04:52:47.401 105 18241.32 61.14 52528.47 88888.00 2008-04-14 04:52:47.901 105 18241.33 61.16 52528.42 88888.00 2008-04-14 04:52:48.401 105 18241.26 61.17 52528.33 88888.00 2008-04-14 04:52:48.901 105 18241.33 61.18 52528.35 88888.00 2008-04-14 04:52:49.401 105 18241.40 61.17 52528.32 88888.00 2008-04-14 04:52:49.901 105 18241.45 61.17 52528.36 88888.00 2008-04-14 04:52:50.401 105 18241.44 61.14 52528.41 88888.00 2008-04-14 04:52:50.901 105 18241.39 61.08 52528.48 88888.00 2008-04-14 04:52:51.401 105 18241.42 61.09 52528.43 88888.00 2008-04-14 04:52:51.901 105 18241.40 61.10 52528.40 88888.00 2008-04-14 04:52:52.401 105 18241.35 61.07 52528.35 88888.00 2008-04-14 04:52:52.901 105 18241.40 61.05 52528.23 88888.00 2008-04-14 04:52:53.401 105 18241.44 61.04 52528.30 88888.00 2008-04-14 04:52:53.901 105 18241.42 60.91 52528.43 88888.00 2008-04-14 04:52:54.401 105 18241.37 60.99 52528.47 88888.00 2008-04-14 04:52:54.901 105 18241.26 61.08 52528.47 88888.00 2008-04-14 04:52:55.401 105 18241.22 61.17 52528.37 88888.00 2008-04-14 04:52:55.901 105 18241.24 61.17 52528.36 88888.00 2008-04-14 04:52:56.401 105 18241.22 61.18 52528.50 88888.00 2008-04-14 04:52:56.901 105 18241.24 61.13 52528.51 88888.00 2008-04-14 04:52:57.401 105 18241.21 61.07 52528.40 88888.00 2008-04-14 04:52:57.901 105 18241.11 61.15 52528.31 88888.00 2008-04-14 04:52:58.401 105 18241.21 61.16 52528.35 88888.00 2008-04-14 04:52:58.901 105 18241.31 61.19 52528.39 88888.00 2008-04-14 04:52:59.401 105 18241.33 61.18 52528.37 88888.00 2008-04-14 04:52:59.901 105 18241.17 61.17 52528.47 88888.00 2008-04-14 04:53:00.401 105 18241.15 61.14 52528.44 88888.00 2008-04-14 04:53:00.901 105 18241.28 61.09 52528.34 88888.00 2008-04-14 04:53:01.401 105 18241.14 61.11 52528.39 88888.00 2008-04-14 04:53:01.901 105 18241.07 61.13 52528.39 88888.00 2008-04-14 04:53:02.401 105 18241.00 61.16 52528.48 88888.00 2008-04-14 04:53:02.901 105 18240.98 61.17 52528.48 88888.00 2008-04-14 04:53:03.401 105 18240.96 61.19 52528.53 88888.00 2008-04-14 04:53:03.901 105 18240.82 61.28 52528.51 88888.00 2008-04-14 04:53:04.401 105 18240.88 61.35 52528.48 88888.00 2008-04-14 04:53:04.901 105 18240.94 61.37 52528.52 88888.00 2008-04-14 04:53:05.401 105 18240.96 61.32 52528.57 88888.00 2008-04-14 04:53:05.901 105 18241.00 61.39 52528.54 88888.00 2008-04-14 04:53:06.401 105 18240.92 61.37 52528.53 88888.00 2008-04-14 04:53:06.901 105 18240.84 61.35 52528.57 88888.00 2008-04-14 04:53:07.401 105 18240.90 61.37 52528.53 88888.00 2008-04-14 04:53:07.901 105 18241.05 61.39 52528.40 88888.00 2008-04-14 04:53:08.401 105 18241.10 61.40 52528.46 88888.00 2008-04-14 04:53:08.901 105 18241.12 61.41 52528.46 88888.00 2008-04-14 04:53:09.401 105 18241.10 61.44 52528.55 88888.00 2008-04-14 04:53:09.901 105 18241.14 61.49 52528.63 88888.00 2008-04-14 04:53:10.401 105 18241.28 61.50 52528.63 88888.00 2008-04-14 04:53:10.901 105 18241.18 61.47 52528.69 88888.00 2008-04-14 04:53:11.401 105 18241.16 61.58 52528.64 88888.00 2008-04-14 04:53:11.901 105 18241.14 61.54 52528.70 88888.00 2008-04-14 04:53:12.401 105 18241.13 61.67 52528.62 88888.00 2008-04-14 04:53:12.901 105 18241.09 61.67 52528.53 88888.00 2008-04-14 04:53:13.401 105 18241.14 61.50 52528.50 88888.00 2008-04-14 04:53:13.901 105 18241.16 61.53 52528.54 88888.00 2008-04-14 04:53:14.401 105 18240.98 61.51 52528.48 88888.00 2008-04-14 04:53:14.901 105 18240.94 61.63 52528.46 88888.00 2008-04-14 04:53:15.401 105 18240.95 61.71 52528.44 88888.00 2008-04-14 04:53:15.901 105 18240.99 61.65 52528.44 88888.00 2008-04-14 04:53:16.401 105 18240.88 61.68 52528.52 88888.00 2008-04-14 04:53:16.901 105 18241.00 61.72 52528.55 88888.00 2008-04-14 04:53:17.401 105 18241.15 61.67 52528.60 88888.00 2008-04-14 04:53:17.901 105 18241.20 61.64 52528.64 88888.00 2008-04-14 04:53:18.401 105 18241.23 61.64 52528.58 88888.00 2008-04-14 04:53:18.901 105 18241.22 61.66 52528.53 88888.00 2008-04-14 04:53:19.401 105 18241.23 61.63 52528.44 88888.00 2008-04-14 04:53:19.901 105 18241.17 61.53 52528.32 88888.00 2008-04-14 04:53:20.401 105 18241.21 61.53 52528.36 88888.00 2008-04-14 04:53:20.901 105 18241.28 61.53 52528.48 88888.00 2008-04-14 04:53:21.401 105 18241.18 61.63 52528.57 88888.00 2008-04-14 04:53:21.901 105 18241.16 61.64 52528.63 88888.00 2008-04-14 04:53:22.401 105 18241.15 61.62 52528.62 88888.00 2008-04-14 04:53:22.901 105 18241.06 61.46 52528.56 88888.00 2008-04-14 04:53:23.401 105 18240.99 61.46 52528.57 88888.00 2008-04-14 04:53:23.901 105 18240.93 61.50 52528.66 88888.00 2008-04-14 04:53:24.401 105 18241.03 61.51 52528.64 88888.00 2008-04-14 04:53:24.901 105 18241.17 61.56 52528.63 88888.00 2008-04-14 04:53:25.401 105 18241.16 61.56 52528.54 88888.00 2008-04-14 04:53:25.901 105 18241.21 61.70 52528.44 88888.00 2008-04-14 04:53:26.401 105 18241.15 61.71 52528.41 88888.00 2008-04-14 04:53:26.901 105 18241.22 61.69 52528.42 88888.00 2008-04-14 04:53:27.401 105 18241.28 61.69 52528.60 88888.00 2008-04-14 04:53:27.901 105 18241.49 61.67 52528.51 88888.00 2008-04-14 04:53:28.401 105 18241.59 61.62 52528.36 88888.00 2008-04-14 04:53:28.901 105 18241.55 61.68 52528.37 88888.00 2008-04-14 04:53:29.401 105 18241.33 61.71 52528.39 88888.00 2008-04-14 04:53:29.901 105 18241.26 61.66 52528.42 88888.00 2008-04-14 04:53:30.401 105 18241.24 61.68 52528.46 88888.00 2008-04-14 04:53:30.901 105 18241.40 61.69 52528.48 88888.00 2008-04-14 04:53:31.401 105 18241.49 61.68 52528.56 88888.00 2008-04-14 04:53:31.901 105 18241.54 61.64 52528.54 88888.00 2008-04-14 04:53:32.401 105 18241.38 61.71 52528.40 88888.00 2008-04-14 04:53:32.901 105 18241.46 61.69 52528.36 88888.00 2008-04-14 04:53:33.401 105 18241.47 61.66 52528.28 88888.00 2008-04-14 04:53:33.901 105 18241.55 61.54 52528.21 88888.00 2008-04-14 04:53:34.401 105 18241.58 61.54 52528.13 88888.00 2008-04-14 04:53:34.901 105 18241.45 61.66 52528.17 88888.00 2008-04-14 04:53:35.401 105 18241.43 61.69 52528.14 88888.00 2008-04-14 04:53:35.901 105 18241.50 61.74 52528.21 88888.00 2008-04-14 04:53:36.401 105 18241.80 61.68 52528.25 88888.00 2008-04-14 04:53:36.901 105 18241.89 61.63 52528.30 88888.00 2008-04-14 04:53:37.401 105 18241.93 61.57 52528.18 88888.00 2008-04-14 04:53:37.901 105 18241.83 61.54 52528.08 88888.00 2008-04-14 04:53:38.401 105 18241.83 61.56 52528.13 88888.00 2008-04-14 04:53:38.901 105 18241.85 61.70 52528.14 88888.00 2008-04-14 04:53:39.401 105 18241.88 61.68 52528.08 88888.00 2008-04-14 04:53:39.901 105 18241.96 61.68 52528.12 88888.00 2008-04-14 04:53:40.401 105 18241.99 61.69 52528.16 88888.00 2008-04-14 04:53:40.901 105 18241.86 61.64 52528.24 88888.00 2008-04-14 04:53:41.401 105 18241.79 61.58 52528.20 88888.00 2008-04-14 04:53:41.901 105 18241.85 61.67 52528.17 88888.00 2008-04-14 04:53:42.401 105 18241.76 61.61 52528.19 88888.00 2008-04-14 04:53:42.901 105 18241.81 61.62 52528.22 88888.00 2008-04-14 04:53:43.401 105 18241.90 61.54 52528.24 88888.00 2008-04-14 04:53:43.901 105 18241.85 61.54 52528.20 88888.00 2008-04-14 04:53:44.401 105 18241.88 61.67 52528.17 88888.00 2008-04-14 04:53:44.901 105 18241.82 61.80 52528.12 88888.00 2008-04-14 04:53:45.401 105 18241.82 61.74 52528.07 88888.00 2008-04-14 04:53:45.901 105 18241.83 61.78 52528.04 88888.00 2008-04-14 04:53:46.401 105 18241.81 61.79 52528.24 88888.00 2008-04-14 04:53:46.901 105 18241.72 61.76 52528.30 88888.00 2008-04-14 04:53:47.401 105 18241.70 61.79 52528.29 88888.00 2008-04-14 04:53:47.901 105 18241.76 61.81 52528.36 88888.00 2008-04-14 04:53:48.401 105 18241.76 61.77 52528.51 88888.00 2008-04-14 04:53:48.901 105 18241.79 61.75 52528.45 88888.00 2008-04-14 04:53:49.401 105 18241.79 61.71 52528.35 88888.00 2008-04-14 04:53:49.901 105 18241.82 61.71 52528.28 88888.00 2008-04-14 04:53:50.401 105 18241.78 61.71 52528.44 88888.00 2008-04-14 04:53:50.901 105 18241.85 61.69 52528.51 88888.00 2008-04-14 04:53:51.401 105 18242.00 61.65 52528.48 88888.00 2008-04-14 04:53:51.901 105 18242.02 61.64 52528.33 88888.00 2008-04-14 04:53:52.401 105 18241.91 61.66 52528.35 88888.00 2008-04-14 04:53:52.901 105 18241.97 61.69 52528.43 88888.00 2008-04-14 04:53:53.401 105 18241.93 61.67 52528.40 88888.00 2008-04-14 04:53:53.901 105 18242.04 61.69 52528.37 88888.00 2008-04-14 04:53:54.401 105 18242.08 61.80 52528.35 88888.00 2008-04-14 04:53:54.901 105 18242.05 61.82 52528.36 88888.00 2008-04-14 04:53:55.401 105 18242.04 61.82 52528.35 88888.00 2008-04-14 04:53:55.901 105 18241.93 61.71 52528.35 88888.00 2008-04-14 04:53:56.401 105 18241.94 61.75 52528.32 88888.00 2008-04-14 04:53:56.901 105 18241.85 61.79 52528.17 88888.00 2008-04-14 04:53:57.401 105 18241.79 61.81 52528.24 88888.00 2008-04-14 04:53:57.901 105 18241.79 61.84 52528.27 88888.00 2008-04-14 04:53:58.401 105 18241.92 61.70 52528.32 88888.00 2008-04-14 04:53:58.901 105 18241.94 61.74 52528.28 88888.00 2008-04-14 04:53:59.401 105 18241.96 61.79 52528.19 88888.00 2008-04-14 04:53:59.901 105 18242.03 61.79 52528.09 88888.00 2008-04-14 04:54:00.401 105 18241.96 61.81 52528.05 88888.00 2008-04-14 04:54:00.901 105 18242.01 61.64 52528.04 88888.00 2008-04-14 04:54:01.401 105 18241.99 61.53 52528.11 88888.00 2008-04-14 04:54:01.901 105 18241.89 61.70 52528.12 88888.00 2008-04-14 04:54:02.401 105 18241.94 61.69 52528.04 88888.00 2008-04-14 04:54:02.901 105 18242.07 61.65 52528.06 88888.00 2008-04-14 04:54:03.401 105 18242.12 61.57 52528.18 88888.00 2008-04-14 04:54:03.901 105 18242.04 61.52 52528.19 88888.00 2008-04-14 04:54:04.401 105 18241.91 61.54 52528.16 88888.00 2008-04-14 04:54:04.901 105 18241.99 61.55 52528.05 88888.00 2008-04-14 04:54:05.401 105 18241.91 61.53 52528.00 88888.00 2008-04-14 04:54:05.901 105 18241.90 61.52 52527.99 88888.00 2008-04-14 04:54:06.401 105 18241.99 61.53 52527.86 88888.00 2008-04-14 04:54:06.901 105 18241.90 61.53 52527.94 88888.00 2008-04-14 04:54:07.401 105 18241.87 61.53 52527.96 88888.00 2008-04-14 04:54:07.901 105 18241.91 61.57 52528.04 88888.00 2008-04-14 04:54:08.401 105 18241.96 61.53 52528.06 88888.00 2008-04-14 04:54:08.901 105 18241.93 61.49 52528.06 88888.00 2008-04-14 04:54:09.401 105 18242.08 61.50 52528.06 88888.00 2008-04-14 04:54:09.901 105 18242.08 61.47 52528.01 88888.00 2008-04-14 04:54:10.401 105 18241.99 61.38 52528.00 88888.00 2008-04-14 04:54:10.901 105 18241.94 61.37 52528.09 88888.00 2008-04-14 04:54:11.401 105 18242.01 61.40 52528.08 88888.00 2008-04-14 04:54:11.901 105 18242.14 61.47 52528.04 88888.00 2008-04-14 04:54:12.401 105 18242.08 61.44 52528.01 88888.00 2008-04-14 04:54:12.901 105 18242.16 61.42 52528.01 88888.00 2008-04-14 04:54:13.401 105 18242.25 61.37 52527.94 88888.00 2008-04-14 04:54:13.901 105 18242.29 61.35 52527.88 88888.00 2008-04-14 04:54:14.401 105 18242.03 61.39 52527.95 88888.00 2008-04-14 04:54:14.901 105 18241.96 61.28 52527.99 88888.00 2008-04-14 04:54:15.401 105 18241.81 61.23 52527.96 88888.00 2008-04-14 04:54:15.901 105 18241.99 61.18 52527.85 88888.00 2008-04-14 04:54:16.401 105 18242.01 61.24 52527.95 88888.00 2008-04-14 04:54:16.901 105 18241.96 61.26 52527.92 88888.00 2008-04-14 04:54:17.401 105 18241.90 61.25 52527.86 88888.00 2008-04-14 04:54:17.901 105 18242.00 61.15 52527.77 88888.00 2008-04-14 04:54:18.401 105 18242.01 61.21 52527.79 88888.00 2008-04-14 04:54:18.901 105 18242.08 61.28 52527.71 88888.00 2008-04-14 04:54:19.401 105 18242.10 61.21 52527.82 88888.00 2008-04-14 04:54:19.901 105 18242.18 61.20 52527.83 88888.00 2008-04-14 04:54:20.401 105 18242.18 61.23 52527.88 88888.00 2008-04-14 04:54:20.901 105 18242.10 61.20 52527.94 88888.00 2008-04-14 04:54:21.401 105 18242.14 61.24 52527.88 88888.00 2008-04-14 04:54:21.901 105 18242.09 61.23 52527.85 88888.00 2008-04-14 04:54:22.401 105 18242.12 61.10 52527.85 88888.00 2008-04-14 04:54:22.901 105 18242.22 61.00 52527.85 88888.00 2008-04-14 04:54:23.401 105 18242.27 61.06 52527.92 88888.00 2008-04-14 04:54:23.901 105 18242.30 61.11 52527.93 88888.00 2008-04-14 04:54:24.401 105 18242.23 61.07 52527.90 88888.00 2008-04-14 04:54:24.901 105 18242.25 61.07 52527.85 88888.00 2008-04-14 04:54:25.401 105 18242.32 61.14 52527.81 88888.00 2008-04-14 04:54:25.901 105 18242.29 61.13 52528.00 88888.00 2008-04-14 04:54:26.401 105 18242.36 61.08 52528.00 88888.00 2008-04-14 04:54:26.901 105 18242.25 60.96 52527.90 88888.00 2008-04-14 04:54:27.401 105 18242.18 60.83 52527.94 88888.00 2008-04-14 04:54:27.901 105 18241.98 61.00 52527.92 88888.00 2008-04-14 04:54:28.401 105 18241.99 61.11 52527.88 88888.00 2008-04-14 04:54:28.901 105 18242.09 61.14 52527.87 88888.00 2008-04-14 04:54:29.401 105 18242.18 61.06 52527.84 88888.00 2008-04-14 04:54:29.901 105 18242.18 61.02 52527.89 88888.00 2008-04-14 04:54:30.401 105 18242.24 61.07 52527.82 88888.00 2008-04-14 04:54:30.901 105 18242.14 61.05 52527.83 88888.00 2008-04-14 04:54:31.401 105 18242.14 61.12 52527.86 88888.00 2008-04-14 04:54:31.901 105 18242.24 61.11 52527.83 88888.00 2008-04-14 04:54:32.401 105 18242.24 60.98 52527.85 88888.00 2008-04-14 04:54:32.901 105 18242.20 61.02 52527.98 88888.00 2008-04-14 04:54:33.401 105 18242.10 61.03 52528.01 88888.00 2008-04-14 04:54:33.901 105 18242.20 60.95 52527.94 88888.00 2008-04-14 04:54:34.401 105 18242.18 60.91 52527.86 88888.00 2008-04-14 04:54:34.901 105 18242.36 60.94 52527.79 88888.00 2008-04-14 04:54:35.401 105 18242.48 60.98 52527.76 88888.00 2008-04-14 04:54:35.901 105 18242.36 60.95 52527.75 88888.00 2008-04-14 04:54:36.401 105 18242.23 60.92 52527.71 88888.00 2008-04-14 04:54:36.901 105 18242.38 60.99 52527.64 88888.00 2008-04-14 04:54:37.401 105 18242.45 61.06 52527.58 88888.00 2008-04-14 04:54:37.901 105 18242.47 61.11 52527.61 88888.00 2008-04-14 04:54:38.401 105 18242.38 61.07 52527.76 88888.00 2008-04-14 04:54:38.901 105 18242.32 61.03 52527.84 88888.00 2008-04-14 04:54:39.401 105 18242.37 60.85 52527.82 88888.00 2008-04-14 04:54:39.901 105 18242.22 60.72 52527.87 88888.00 2008-04-14 04:54:40.401 105 18242.14 60.74 52527.85 88888.00 2008-04-14 04:54:40.901 105 18242.27 60.75 52527.90 88888.00 2008-04-14 04:54:41.401 105 18242.34 60.74 52527.84 88888.00 2008-04-14 04:54:41.901 105 18242.27 60.53 52527.79 88888.00 2008-04-14 04:54:42.401 105 18242.30 60.49 52527.72 88888.00 2008-04-14 04:54:42.901 105 18242.25 60.74 52527.72 88888.00 2008-04-14 04:54:43.401 105 18242.36 60.73 52527.73 88888.00 2008-04-14 04:54:43.901 105 18242.47 60.72 52527.81 88888.00 2008-04-14 04:54:44.401 105 18242.45 60.68 52527.78 88888.00 2008-04-14 04:54:44.901 105 18242.47 60.67 52527.87 88888.00 2008-04-14 04:54:45.401 105 18242.27 60.52 52527.77 88888.00 2008-04-14 04:54:45.901 105 18242.18 60.32 52527.75 88888.00 2008-04-14 04:54:46.401 105 18242.01 60.29 52527.76 88888.00 2008-04-14 04:54:46.901 105 18242.01 60.31 52527.95 88888.00 2008-04-14 04:54:47.401 105 18242.19 60.55 52528.00 88888.00 2008-04-14 04:54:47.901 105 18242.35 60.59 52527.94 88888.00 2008-04-14 04:54:48.401 105 18242.25 60.58 52527.88 88888.00 2008-04-14 04:54:48.901 105 18242.22 60.49 52527.79 88888.00 2008-04-14 04:54:49.401 105 18242.22 60.42 52527.88 88888.00 2008-04-14 04:54:49.901 105 18242.24 60.42 52527.99 88888.00 2008-04-14 04:54:50.401 105 18242.21 60.39 52527.96 88888.00 2008-04-14 04:54:50.901 105 18242.30 60.50 52527.98 88888.00 2008-04-14 04:54:51.401 105 18242.30 60.63 52527.92 88888.00 2008-04-14 04:54:51.901 105 18242.24 60.40 52527.84 88888.00 2008-04-14 04:54:52.401 105 18242.29 60.46 52527.75 88888.00 2008-04-14 04:54:52.901 105 18242.26 60.44 52527.74 88888.00 2008-04-14 04:54:53.401 105 18242.30 60.39 52527.74 88888.00 2008-04-14 04:54:53.901 105 18242.30 60.36 52527.83 88888.00 2008-04-14 04:54:54.401 105 18242.29 60.42 52527.86 88888.00 2008-04-14 04:54:54.901 105 18242.31 60.45 52527.82 88888.00 2008-04-14 04:54:55.401 105 18242.30 60.46 52527.74 88888.00 2008-04-14 04:54:55.901 105 18242.40 60.45 52527.86 88888.00 2008-04-14 04:54:56.401 105 18242.36 60.40 52527.95 88888.00 2008-04-14 04:54:56.901 105 18242.22 60.41 52527.89 88888.00 2008-04-14 04:54:57.401 105 18242.25 60.37 52527.70 88888.00 2008-04-14 04:54:57.901 105 18242.32 60.35 52527.69 88888.00 2008-04-14 04:54:58.401 105 18242.34 60.29 52527.74 88888.00 2008-04-14 04:54:58.901 105 18242.36 60.39 52527.83 88888.00 2008-04-14 04:54:59.401 105 18242.21 60.43 52527.69 88888.00 2008-04-14 04:54:59.901 105 18242.21 60.35 52527.66 88888.00 2008-04-14 04:55:00.401 105 18242.27 60.29 52527.73 88888.00 2008-04-14 04:55:00.901 105 18242.11 60.30 52527.83 88888.00 2008-04-14 04:55:01.401 105 18242.03 60.33 52527.84 88888.00 2008-04-14 04:55:01.901 105 18242.16 60.25 52527.83 88888.00 2008-04-14 04:55:02.401 105 18242.18 60.16 52527.64 88888.00 2008-04-14 04:55:02.901 105 18242.01 60.18 52527.76 88888.00 2008-04-14 04:55:03.401 105 18241.91 60.22 52527.95 88888.00 2008-04-14 04:55:03.901 105 18241.98 60.22 52527.86 88888.00 2008-04-14 04:55:04.401 105 18242.08 60.16 52527.85 88888.00 2008-04-14 04:55:04.901 105 18242.10 60.17 52527.85 88888.00 2008-04-14 04:55:05.401 105 18242.15 60.13 52527.96 88888.00 2008-04-14 04:55:05.901 105 18242.08 60.15 52527.96 88888.00 2008-04-14 04:55:06.401 105 18241.93 60.23 52527.84 88888.00 2008-04-14 04:55:06.901 105 18242.00 60.22 52527.86 88888.00 2008-04-14 04:55:07.401 105 18242.01 60.38 52527.95 88888.00 2008-04-14 04:55:07.901 105 18242.03 60.29 52527.97 88888.00 2008-04-14 04:55:08.401 105 18242.00 60.21 52527.94 88888.00 2008-04-14 04:55:08.901 105 18241.92 60.14 52527.95 88888.00 2008-04-14 04:55:09.401 105 18242.00 60.15 52528.00 88888.00 2008-04-14 04:55:09.901 105 18241.99 60.20 52528.00 88888.00 2008-04-14 04:55:10.401 105 18241.99 60.24 52527.99 88888.00 2008-04-14 04:55:10.901 105 18242.08 60.22 52528.05 88888.00 2008-04-14 04:55:11.401 105 18242.05 60.18 52527.99 88888.00 2008-04-14 04:55:11.901 105 18242.02 60.09 52527.97 88888.00 2008-04-14 04:55:12.401 105 18241.97 60.23 52527.94 88888.00 2008-04-14 04:55:12.901 105 18241.94 60.32 52527.95 88888.00 2008-04-14 04:55:13.401 105 18242.14 60.31 52527.99 88888.00 2008-04-14 04:55:13.901 105 18241.87 60.26 52527.83 88888.00 2008-04-14 04:55:14.401 105 18241.65 60.22 52527.78 88888.00 2008-04-14 04:55:14.901 105 18241.69 60.24 52527.72 88888.00 2008-04-14 04:55:15.401 105 18241.80 60.35 52527.63 88888.00 2008-04-14 04:55:15.901 105 18241.83 60.41 52527.69 88888.00 2008-04-14 04:55:16.401 105 18241.82 60.36 52527.75 88888.00 2008-04-14 04:55:16.901 105 18241.91 60.32 52527.89 88888.00 2008-04-14 04:55:17.401 105 18241.91 60.26 52527.83 88888.00 2008-04-14 04:55:17.901 105 18241.85 60.24 52527.78 88888.00 2008-04-14 04:55:18.401 105 18241.67 60.26 52527.74 88888.00 2008-04-14 04:55:18.901 105 18241.70 60.35 52527.83 88888.00 2008-04-14 04:55:19.401 105 18241.80 60.36 52527.89 88888.00 2008-04-14 04:55:19.901 105 18241.79 60.32 52527.96 88888.00 2008-04-14 04:55:20.401 105 18241.88 60.32 52527.98 88888.00 2008-04-14 04:55:20.901 105 18241.85 60.37 52527.81 88888.00 2008-04-14 04:55:21.401 105 18241.96 60.37 52527.83 88888.00 2008-04-14 04:55:21.901 105 18241.91 60.31 52527.87 88888.00 2008-04-14 04:55:22.401 105 18241.96 60.35 52527.76 88888.00 2008-04-14 04:55:22.901 105 18241.98 60.37 52527.76 88888.00 2008-04-14 04:55:23.401 105 18241.96 60.41 52527.74 88888.00 2008-04-14 04:55:23.901 105 18241.87 60.42 52527.79 88888.00 2008-04-14 04:55:24.401 105 18241.76 60.35 52527.84 88888.00 2008-04-14 04:55:24.901 105 18241.78 60.45 52527.85 88888.00 2008-04-14 04:55:25.401 105 18241.72 60.48 52527.83 88888.00 2008-04-14 04:55:25.901 105 18241.79 60.44 52527.78 88888.00 2008-04-14 04:55:26.401 105 18241.67 60.43 52527.82 88888.00 2008-04-14 04:55:26.901 105 18241.48 60.46 52527.83 88888.00 2008-04-14 04:55:27.401 105 18241.56 60.43 52527.90 88888.00 2008-04-14 04:55:27.901 105 18241.49 60.40 52527.90 88888.00 2008-04-14 04:55:28.401 105 18241.45 60.36 52527.87 88888.00 2008-04-14 04:55:28.901 105 18241.61 60.34 52527.92 88888.00 2008-04-14 04:55:29.401 105 18241.65 60.34 52527.90 88888.00 2008-04-14 04:55:29.901 105 18241.65 60.42 52527.84 88888.00 2008-04-14 04:55:30.401 105 18241.69 60.40 52527.79 88888.00 2008-04-14 04:55:30.901 105 18241.68 60.35 52527.83 88888.00 2008-04-14 04:55:31.401 105 18241.70 60.32 52527.85 88888.00 2008-04-14 04:55:31.901 105 18241.75 60.38 52527.85 88888.00 2008-04-14 04:55:32.401 105 18241.75 60.43 52527.84 88888.00 2008-04-14 04:55:32.901 105 18241.59 60.43 52527.86 88888.00 2008-04-14 04:55:33.401 105 18241.61 60.43 52527.84 88888.00 2008-04-14 04:55:33.901 105 18241.53 60.47 52527.94 88888.00 2008-04-14 04:55:34.401 105 18241.56 60.42 52527.92 88888.00 2008-04-14 04:55:34.901 105 18241.74 60.37 52527.85 88888.00 2008-04-14 04:55:35.401 105 18241.67 60.51 52527.75 88888.00 2008-04-14 04:55:35.901 105 18241.62 60.58 52527.65 88888.00 2008-04-14 04:55:36.401 105 18241.67 60.57 52527.69 88888.00 2008-04-14 04:55:36.901 105 18241.76 60.53 52527.86 88888.00 2008-04-14 04:55:37.401 105 18241.88 60.50 52527.88 88888.00 2008-04-14 04:55:37.901 105 18241.83 60.46 52527.76 88888.00 2008-04-14 04:55:38.401 105 18241.76 60.51 52527.81 88888.00 2008-04-14 04:55:38.901 105 18241.77 60.55 52527.81 88888.00 2008-04-14 04:55:39.401 105 18241.81 60.58 52527.74 88888.00 2008-04-14 04:55:39.901 105 18241.91 60.57 52527.75 88888.00 2008-04-14 04:55:40.401 105 18241.92 60.58 52527.73 88888.00 2008-04-14 04:55:40.901 105 18241.83 60.62 52527.75 88888.00 2008-04-14 04:55:41.401 105 18241.70 60.62 52527.75 88888.00 2008-04-14 04:55:41.901 105 18241.70 60.56 52527.83 88888.00 2008-04-14 04:55:42.401 105 18241.70 60.55 52527.72 88888.00 2008-04-14 04:55:42.901 105 18241.65 60.56 52527.72 88888.00 2008-04-14 04:55:43.401 105 18241.55 60.57 52527.84 88888.00 2008-04-14 04:55:43.901 105 18241.51 60.58 52527.78 88888.00 2008-04-14 04:55:44.401 105 18241.61 60.57 52527.71 88888.00 2008-04-14 04:55:44.901 105 18241.60 60.58 52527.65 88888.00 2008-04-14 04:55:45.401 105 18241.62 60.56 52527.69 88888.00 2008-04-14 04:55:45.901 105 18241.59 60.42 52527.64 88888.00 2008-04-14 04:55:46.401 105 18241.53 60.45 52527.61 88888.00 2008-04-14 04:55:46.901 105 18241.51 60.46 52527.66 88888.00 2008-04-14 04:55:47.401 105 18241.58 60.41 52527.61 88888.00 2008-04-14 04:55:47.901 105 18241.56 60.43 52527.74 88888.00 2008-04-14 04:55:48.401 105 18241.60 60.42 52527.67 88888.00 2008-04-14 04:55:48.901 105 18241.68 60.45 52527.66 88888.00 2008-04-14 04:55:49.401 105 18241.54 60.54 52527.66 88888.00 2008-04-14 04:55:49.901 105 18241.47 60.54 52527.70 88888.00 2008-04-14 04:55:50.401 105 18241.37 60.43 52527.70 88888.00 2008-04-14 04:55:50.901 105 18241.33 60.38 52527.74 88888.00 2008-04-14 04:55:51.401 105 18241.26 60.28 52527.67 88888.00 2008-04-14 04:55:51.901 105 18241.32 60.31 52527.55 88888.00 2008-04-14 04:55:52.401 105 18241.40 60.38 52527.51 88888.00 2008-04-14 04:55:52.901 105 18241.42 60.38 52527.49 88888.00 2008-04-14 04:55:53.401 105 18241.26 60.37 52527.56 88888.00 2008-04-14 04:55:53.901 105 18241.16 60.37 52527.56 88888.00 2008-04-14 04:55:54.401 105 18241.34 60.37 52527.55 88888.00 2008-04-14 04:55:54.901 105 18241.38 60.39 52527.66 88888.00 2008-04-14 04:55:55.401 105 18241.42 60.44 52527.71 88888.00 2008-04-14 04:55:55.901 105 18241.40 60.48 52527.73 88888.00 2008-04-14 04:55:56.401 105 18241.27 60.50 52527.72 88888.00 2008-04-14 04:55:56.901 105 18241.35 60.46 52527.72 88888.00 2008-04-14 04:55:57.401 105 18241.33 60.44 52527.73 88888.00 2008-04-14 04:55:57.901 105 18241.33 60.49 52527.71 88888.00 2008-04-14 04:55:58.401 105 18241.43 60.52 52527.65 88888.00 2008-04-14 04:55:58.901 105 18241.38 60.50 52527.72 88888.00 2008-04-14 04:55:59.401 105 18241.33 60.49 52527.60 88888.00 2008-04-14 04:55:59.901 105 18241.27 60.32 52527.59 88888.00 2008-04-14 04:56:00.401 105 18241.26 60.19 52527.58 88888.00 2008-04-14 04:56:00.901 105 18241.34 60.41 52527.53 88888.00 2008-04-14 04:56:01.401 105 18241.35 60.53 52527.56 88888.00 2008-04-14 04:56:01.901 105 18241.32 60.61 52527.52 88888.00 2008-04-14 04:56:02.401 105 18241.23 60.58 52527.51 88888.00 2008-04-14 04:56:02.901 105 18241.20 60.62 52527.54 88888.00 2008-04-14 04:56:03.401 105 18241.15 60.74 52527.70 88888.00 2008-04-14 04:56:03.901 105 18241.17 60.77 52527.77 88888.00 2008-04-14 04:56:04.401 105 18241.17 60.70 52527.76 88888.00 2008-04-14 04:56:04.901 105 18241.15 60.69 52527.77 88888.00 2008-04-14 04:56:05.401 105 18241.13 60.71 52527.73 88888.00 2008-04-14 04:56:05.901 105 18241.07 60.79 52527.75 88888.00 2008-04-14 04:56:06.401 105 18241.07 60.67 52527.79 88888.00 2008-04-14 04:56:06.901 105 18241.17 60.64 52527.87 88888.00 2008-04-14 04:56:07.401 105 18241.13 60.67 52527.87 88888.00 2008-04-14 04:56:07.901 105 18241.15 60.74 52527.79 88888.00 2008-04-14 04:56:08.401 105 18241.14 60.80 52527.73 88888.00 2008-04-14 04:56:08.901 105 18241.06 60.80 52527.78 88888.00 2008-04-14 04:56:09.401 105 18241.10 60.79 52527.76 88888.00 2008-04-14 04:56:09.901 105 18241.14 60.75 52527.81 88888.00 2008-04-14 04:56:10.401 105 18241.13 60.78 52527.69 88888.00 2008-04-14 04:56:10.901 105 18241.17 60.72 52527.74 88888.00 2008-04-14 04:56:11.401 105 18241.03 60.64 52527.78 88888.00 2008-04-14 04:56:11.901 105 18240.83 60.70 52527.87 88888.00 2008-04-14 04:56:12.401 105 18240.79 60.66 52527.86 88888.00 2008-04-14 04:56:12.901 105 18240.88 60.67 52527.85 88888.00 2008-04-14 04:56:13.401 105 18240.98 60.72 52527.83 88888.00 2008-04-14 04:56:13.901 105 18240.90 60.67 52527.77 88888.00 2008-04-14 04:56:14.401 105 18240.83 60.69 52527.58 88888.00 2008-04-14 04:56:14.901 105 18240.75 60.72 52527.60 88888.00 2008-04-14 04:56:15.401 105 18240.77 60.73 52527.65 88888.00 2008-04-14 04:56:15.901 105 18241.02 60.79 52527.72 88888.00 2008-04-14 04:56:16.401 105 18241.09 60.82 52527.75 88888.00 2008-04-14 04:56:16.901 105 18241.16 60.84 52527.83 88888.00 2008-04-14 04:56:17.401 105 18241.18 60.83 52527.92 88888.00 2008-04-14 04:56:17.901 105 18241.02 60.84 52527.96 88888.00 2008-04-14 04:56:18.401 105 18240.75 60.83 52527.77 88888.00 2008-04-14 04:56:18.901 105 18240.66 60.77 52527.78 88888.00 2008-04-14 04:56:19.401 105 18240.71 60.81 52527.89 88888.00 2008-04-14 04:56:19.901 105 18240.74 60.86 52527.95 88888.00 2008-04-14 04:56:20.401 105 18240.79 60.80 52527.90 88888.00 2008-04-14 04:56:20.901 105 18240.88 60.59 52527.90 88888.00 2008-04-14 04:56:21.401 105 18240.96 60.67 52527.72 88888.00 2008-04-14 04:56:21.901 105 18241.07 60.73 52527.73 88888.00 2008-04-14 04:56:22.401 105 18241.11 60.72 52527.79 88888.00 2008-04-14 04:56:22.901 105 18241.02 60.74 52527.76 88888.00 2008-04-14 04:56:23.401 105 18241.00 60.83 52527.84 88888.00 2008-04-14 04:56:23.901 105 18241.03 60.90 52527.85 88888.00 2008-04-14 04:56:24.401 105 18240.95 60.85 52527.90 88888.00 2008-04-14 04:56:24.901 105 18241.00 60.79 52527.86 88888.00 2008-04-14 04:56:25.401 105 18241.15 60.85 52527.84 88888.00 2008-04-14 04:56:25.901 105 18241.13 60.65 52527.92 88888.00 2008-04-14 04:56:26.401 105 18241.10 60.81 52527.90 88888.00 2008-04-14 04:56:26.901 105 18241.02 60.82 52527.90 88888.00 2008-04-14 04:56:27.401 105 18240.96 60.80 52527.97 88888.00 2008-04-14 04:56:27.901 105 18240.88 60.76 52527.89 88888.00 2008-04-14 04:56:28.401 105 18240.94 60.80 52527.86 88888.00 2008-04-14 04:56:28.901 105 18241.10 60.82 52527.82 88888.00 2008-04-14 04:56:29.401 105 18241.20 60.89 52527.77 88888.00 2008-04-14 04:56:29.901 105 18241.21 60.89 52527.88 88888.00 2008-04-14 04:56:30.401 105 18241.18 60.91 52527.90 88888.00 2008-04-14 04:56:30.901 105 18241.23 60.98 52527.89 88888.00 2008-04-14 04:56:31.401 105 18241.34 60.96 52527.97 88888.00 2008-04-14 04:56:31.901 105 18241.35 60.97 52527.89 88888.00 2008-04-14 04:56:32.401 105 18241.37 60.96 52527.83 88888.00 2008-04-14 04:56:32.901 105 18241.28 60.95 52527.71 88888.00 2008-04-14 04:56:33.401 105 18241.35 60.91 52527.69 88888.00 2008-04-14 04:56:33.901 105 18241.28 60.97 52527.78 88888.00 2008-04-14 04:56:34.401 105 18241.15 61.00 52527.74 88888.00 2008-04-14 04:56:34.901 105 18241.02 61.01 52527.64 88888.00 2008-04-14 04:56:35.401 105 18241.02 61.02 52527.72 88888.00 2008-04-14 04:56:35.901 105 18241.16 61.05 52527.61 88888.00 2008-04-14 04:56:36.401 105 18241.23 61.03 52527.56 88888.00 2008-04-14 04:56:36.901 105 18241.21 60.96 52527.62 88888.00 2008-04-14 04:56:37.401 105 18241.06 61.01 52527.65 88888.00 2008-04-14 04:56:37.901 105 18240.98 60.90 52527.63 88888.00 2008-04-14 04:56:38.401 105 18241.03 60.79 52527.62 88888.00 2008-04-14 04:56:38.901 105 18241.09 60.91 52527.66 88888.00 2008-04-14 04:56:39.401 105 18240.96 60.88 52527.70 88888.00 2008-04-14 04:56:39.901 105 18241.14 60.83 52527.69 88888.00 2008-04-14 04:56:40.401 105 18241.23 60.91 52527.69 88888.00 2008-04-14 04:56:40.901 105 18241.29 61.00 52527.64 88888.00 2008-04-14 04:56:41.401 105 18241.25 61.02 52527.72 88888.00 2008-04-14 04:56:41.901 105 18241.20 61.10 52527.76 88888.00 2008-04-14 04:56:42.401 105 18241.17 61.13 52527.78 88888.00 2008-04-14 04:56:42.901 105 18241.13 61.13 52527.78 88888.00 2008-04-14 04:56:43.401 105 18241.03 61.17 52527.76 88888.00 2008-04-14 04:56:43.901 105 18241.09 60.96 52527.71 88888.00 2008-04-14 04:56:44.401 105 18241.17 61.00 52527.58 88888.00 2008-04-14 04:56:44.901 105 18241.37 61.06 52527.51 88888.00 2008-04-14 04:56:45.401 105 18241.21 61.09 52527.55 88888.00 2008-04-14 04:56:45.901 105 18241.02 61.06 52527.64 88888.00 2008-04-14 04:56:46.401 105 18241.04 61.21 52527.77 88888.00 2008-04-14 04:56:46.901 105 18241.09 61.24 52527.76 88888.00 2008-04-14 04:56:47.401 105 18241.12 61.22 52527.81 88888.00 2008-04-14 04:56:47.901 105 18241.07 61.19 52527.87 88888.00 2008-04-14 04:56:48.401 105 18241.01 61.21 52527.97 88888.00 2008-04-14 04:56:48.901 105 18241.04 61.25 52528.00 88888.00 2008-04-14 04:56:49.401 105 18240.99 61.16 52527.96 88888.00 2008-04-14 04:56:49.901 105 18241.12 61.13 52527.82 88888.00 2008-04-14 04:56:50.401 105 18241.12 61.25 52527.67 88888.00 2008-04-14 04:56:50.901 105 18240.98 61.25 52527.83 88888.00 2008-04-14 04:56:51.401 105 18240.93 61.19 52527.90 88888.00 2008-04-14 04:56:51.901 105 18240.91 61.16 52527.87 88888.00 2008-04-14 04:56:52.401 105 18240.93 61.13 52527.81 88888.00 2008-04-14 04:56:52.901 105 18241.04 61.10 52527.78 88888.00 2008-04-14 04:56:53.401 105 18241.05 61.25 52527.75 88888.00 2008-04-14 04:56:53.901 105 18241.04 61.35 52527.75 88888.00 2008-04-14 04:56:54.401 105 18241.00 61.36 52527.79 88888.00 2008-04-14 04:56:54.901 105 18240.92 61.45 52527.85 88888.00 2008-04-14 04:56:55.401 105 18240.88 61.42 52527.85 88888.00 2008-04-14 04:56:55.901 105 18241.02 61.39 52527.88 88888.00 2008-04-14 04:56:56.401 105 18241.14 61.34 52527.89 88888.00 2008-04-14 04:56:56.901 105 18240.96 61.31 52527.84 88888.00 2008-04-14 04:56:57.401 105 18240.70 61.21 52527.81 88888.00 2008-04-14 04:56:57.901 105 18240.68 61.32 52527.81 88888.00 2008-04-14 04:56:58.401 105 18240.78 61.19 52527.92 88888.00 2008-04-14 04:56:58.901 105 18240.82 61.24 52527.79 88888.00 2008-04-14 04:56:59.401 105 18240.63 61.34 52527.77 88888.00 2008-04-14 04:56:59.901 105 18240.82 61.38 52527.77 88888.00 2008-04-14 04:57:00.401 105 18240.94 61.36 52527.71 88888.00 2008-04-14 04:57:00.901 105 18240.92 61.33 52527.73 88888.00 2008-04-14 04:57:01.401 105 18240.85 61.33 52527.73 88888.00 2008-04-14 04:57:01.901 105 18240.82 61.37 52527.77 88888.00 2008-04-14 04:57:02.401 105 18240.88 61.40 52527.82 88888.00 2008-04-14 04:57:02.901 105 18240.96 61.41 52527.79 88888.00 2008-04-14 04:57:03.401 105 18240.86 61.34 52527.74 88888.00 2008-04-14 04:57:03.901 105 18240.88 61.31 52527.81 88888.00 2008-04-14 04:57:04.401 105 18240.93 61.32 52527.77 88888.00 2008-04-14 04:57:04.901 105 18241.09 61.34 52527.74 88888.00 2008-04-14 04:57:05.401 105 18241.02 61.34 52527.76 88888.00 2008-04-14 04:57:05.901 105 18240.94 61.34 52527.75 88888.00 2008-04-14 04:57:06.401 105 18241.09 61.26 52527.82 88888.00 2008-04-14 04:57:06.901 105 18241.09 61.29 52527.71 88888.00 2008-04-14 04:57:07.401 105 18241.10 61.32 52527.73 88888.00 2008-04-14 04:57:07.901 105 18241.13 61.31 52527.81 88888.00 2008-04-14 04:57:08.401 105 18241.11 61.17 52527.82 88888.00 2008-04-14 04:57:08.901 105 18241.10 61.13 52527.81 88888.00 2008-04-14 04:57:09.401 105 18240.98 61.11 52527.71 88888.00 2008-04-14 04:57:09.901 105 18240.94 61.18 52527.74 88888.00 2008-04-14 04:57:10.401 105 18240.82 61.24 52527.76 88888.00 2008-04-14 04:57:10.901 105 18240.86 61.29 52527.63 88888.00 2008-04-14 04:57:11.401 105 18240.94 61.21 52527.56 88888.00 2008-04-14 04:57:11.901 105 18240.96 61.24 52527.56 88888.00 2008-04-14 04:57:12.401 105 18241.03 61.23 52527.63 88888.00 2008-04-14 04:57:12.901 105 18241.11 61.24 52527.74 88888.00 2008-04-14 04:57:13.401 105 18240.94 61.32 52527.71 88888.00 2008-04-14 04:57:13.901 105 18240.95 61.25 52527.69 88888.00 2008-04-14 04:57:14.401 105 18240.92 61.26 52527.67 88888.00 2008-04-14 04:57:14.901 105 18240.92 61.25 52527.74 88888.00 2008-04-14 04:57:15.401 105 18241.01 61.25 52527.75 88888.00 2008-04-14 04:57:15.901 105 18241.03 61.25 52527.83 88888.00 2008-04-14 04:57:16.401 105 18240.96 61.21 52527.71 88888.00 2008-04-14 04:57:16.901 105 18240.94 61.30 52527.67 88888.00 2008-04-14 04:57:17.401 105 18240.90 61.24 52527.65 88888.00 2008-04-14 04:57:17.901 105 18240.85 61.36 52527.66 88888.00 2008-04-14 04:57:18.401 105 18240.88 61.37 52527.67 88888.00 2008-04-14 04:57:18.901 105 18240.93 61.37 52527.60 88888.00 2008-04-14 04:57:19.401 105 18240.92 61.51 52527.65 88888.00 2008-04-14 04:57:19.901 105 18240.94 61.54 52527.62 88888.00 2008-04-14 04:57:20.401 105 18241.02 61.50 52527.58 88888.00 2008-04-14 04:57:20.901 105 18241.02 61.53 52527.65 88888.00 2008-04-14 04:57:21.401 105 18240.93 61.52 52527.73 88888.00 2008-04-14 04:57:21.901 105 18240.88 61.46 52527.73 88888.00 2008-04-14 04:57:22.401 105 18240.92 61.48 52527.63 88888.00 2008-04-14 04:57:22.901 105 18240.92 61.47 52527.64 88888.00 2008-04-14 04:57:23.401 105 18240.89 61.48 52527.63 88888.00 2008-04-14 04:57:23.901 105 18240.82 61.45 52527.64 88888.00 2008-04-14 04:57:24.401 105 18240.88 61.44 52527.74 88888.00 2008-04-14 04:57:24.901 105 18240.88 61.19 52527.67 88888.00 2008-04-14 04:57:25.401 105 18241.04 61.09 52527.72 88888.00 2008-04-14 04:57:25.901 105 18241.02 61.32 52527.82 88888.00 2008-04-14 04:57:26.401 105 18241.06 61.50 52527.76 88888.00 2008-04-14 04:57:26.901 105 18241.15 61.54 52527.66 88888.00 2008-04-14 04:57:27.401 105 18241.13 61.39 52527.74 88888.00 2008-04-14 04:57:27.901 105 18241.20 61.39 52527.74 88888.00 2008-04-14 04:57:28.401 105 18241.25 61.39 52527.66 88888.00 2008-04-14 04:57:28.901 105 18241.24 61.34 52527.66 88888.00 2008-04-14 04:57:29.401 105 18241.22 61.38 52527.60 88888.00 2008-04-14 04:57:29.901 105 18241.25 61.39 52527.51 88888.00 2008-04-14 04:57:30.401 105 18241.14 61.38 52527.41 88888.00 2008-04-14 04:57:30.901 105 18241.09 61.41 52527.52 88888.00 2008-04-14 04:57:31.401 105 18240.95 61.47 52527.58 88888.00 2008-04-14 04:57:31.901 105 18240.70 61.48 52527.54 88888.00 2008-04-14 04:57:32.401 105 18240.64 61.43 52527.61 88888.00 2008-04-14 04:57:32.901 105 18240.58 61.44 52527.66 88888.00 2008-04-14 04:57:33.401 105 18240.63 61.38 52527.54 88888.00 2008-04-14 04:57:33.901 105 18240.70 61.40 52527.43 88888.00 2008-04-14 04:57:34.401 105 18240.53 61.43 52527.51 88888.00 2008-04-14 04:57:34.901 105 18240.80 61.44 52527.48 88888.00 2008-04-14 04:57:35.401 105 18240.80 61.47 52527.43 88888.00 2008-04-14 04:57:35.901 105 18240.64 61.56 52527.38 88888.00 2008-04-14 04:57:36.401 105 18240.64 61.54 52527.39 88888.00 2008-04-14 04:57:36.901 105 18240.71 61.54 52527.42 88888.00 2008-04-14 04:57:37.401 105 18240.83 61.48 52527.47 88888.00 2008-04-14 04:57:37.901 105 18240.73 61.48 52527.40 88888.00 2008-04-14 04:57:38.401 105 18240.92 61.38 52527.40 88888.00 2008-04-14 04:57:38.901 105 18240.69 61.37 52527.44 88888.00 2008-04-14 04:57:39.401 105 18240.52 61.45 52527.38 88888.00 2008-04-14 04:57:39.901 105 18240.38 61.48 52527.40 88888.00 2008-04-14 04:57:40.401 105 18240.49 61.51 52527.38 88888.00 2008-04-14 04:57:40.901 105 18240.49 61.53 52527.30 88888.00 2008-04-14 04:57:41.401 105 18240.35 61.56 52527.31 88888.00 2008-04-14 04:57:41.901 105 18240.34 61.62 52527.37 88888.00 2008-04-14 04:57:42.401 105 18240.53 61.63 52527.40 88888.00 2008-04-14 04:57:42.901 105 18240.59 61.63 52527.40 88888.00 2008-04-14 04:57:43.401 105 18240.64 61.63 52527.32 88888.00 2008-04-14 04:57:43.901 105 18240.62 61.56 52527.37 88888.00 2008-04-14 04:57:44.401 105 18240.70 61.52 52527.43 88888.00 2008-04-14 04:57:44.901 105 18240.64 61.52 52527.46 88888.00 2008-04-14 04:57:45.401 105 18240.53 61.58 52527.60 88888.00 2008-04-14 04:57:45.901 105 18240.69 61.55 52527.55 88888.00 2008-04-14 04:57:46.401 105 18240.70 61.50 52527.51 88888.00 2008-04-14 04:57:46.901 105 18240.73 61.58 52527.52 88888.00 2008-04-14 04:57:47.401 105 18240.73 61.59 52527.69 88888.00 2008-04-14 04:57:47.901 105 18240.75 61.55 52527.63 88888.00 2008-04-14 04:57:48.401 105 18240.67 61.58 52527.65 88888.00 2008-04-14 04:57:48.901 105 18240.71 61.58 52527.60 88888.00 2008-04-14 04:57:49.401 105 18240.67 61.63 52527.65 88888.00 2008-04-14 04:57:49.901 105 18240.70 61.59 52527.63 88888.00 2008-04-14 04:57:50.401 105 18240.68 61.59 52527.52 88888.00 2008-04-14 04:57:50.901 105 18240.72 61.52 52527.40 88888.00 2008-04-14 04:57:51.401 105 18240.69 61.45 52527.44 88888.00 2008-04-14 04:57:51.901 105 18240.58 61.44 52527.54 88888.00 2008-04-14 04:57:52.401 105 18240.53 61.43 52527.55 88888.00 2008-04-14 04:57:52.901 105 18240.61 61.48 52527.58 88888.00 2008-04-14 04:57:53.401 105 18240.77 61.45 52527.51 88888.00 2008-04-14 04:57:53.901 105 18240.81 61.39 52527.50 88888.00 2008-04-14 04:57:54.401 105 18240.77 61.41 52527.56 88888.00 2008-04-14 04:57:54.901 105 18240.58 61.48 52527.47 88888.00 2008-04-14 04:57:55.401 105 18240.51 61.59 52527.46 88888.00 2008-04-14 04:57:55.901 105 18240.63 61.54 52527.52 88888.00 2008-04-14 04:57:56.401 105 18240.68 61.48 52527.54 88888.00 2008-04-14 04:57:56.901 105 18240.66 61.57 52527.62 88888.00 2008-04-14 04:57:57.401 105 18240.64 61.55 52527.55 88888.00 2008-04-14 04:57:57.901 105 18240.63 61.55 52527.53 88888.00 2008-04-14 04:57:58.401 105 18240.71 61.55 52527.50 88888.00 2008-04-14 04:57:58.901 105 18240.79 61.51 52527.47 88888.00 2008-04-14 04:57:59.401 105 18240.75 61.43 52527.53 88888.00 2008-04-14 04:57:59.901 105 18240.81 61.47 52527.54 88888.00 2008-04-14 04:58:00.401 105 18240.88 61.51 52527.49 88888.00 2008-04-14 04:58:00.901 105 18240.91 61.57 52527.52 88888.00 2008-04-14 04:58:01.401 105 18241.00 61.61 52527.61 88888.00 2008-04-14 04:58:01.901 105 18240.95 61.59 52527.52 88888.00 2008-04-14 04:58:02.401 105 18240.93 61.58 52527.47 88888.00 2008-04-14 04:58:02.901 105 18240.84 61.58 52527.41 88888.00 2008-04-14 04:58:03.401 105 18240.82 61.59 52527.27 88888.00 2008-04-14 04:58:03.901 105 18240.89 61.62 52527.37 88888.00 2008-04-14 04:58:04.401 105 18240.81 61.52 52527.41 88888.00 2008-04-14 04:58:04.901 105 18240.80 61.61 52527.53 88888.00 2008-04-14 04:58:05.401 105 18240.85 61.67 52527.65 88888.00 2008-04-14 04:58:05.901 105 18240.84 61.59 52527.70 88888.00 2008-04-14 04:58:06.401 105 18240.85 61.58 52527.73 88888.00 2008-04-14 04:58:06.901 105 18240.86 61.59 52527.72 88888.00 2008-04-14 04:58:07.401 105 18240.89 61.63 52527.66 88888.00 2008-04-14 04:58:07.901 105 18240.81 61.63 52527.77 88888.00 2008-04-14 04:58:08.401 105 18240.78 61.58 52527.83 88888.00 2008-04-14 04:58:08.901 105 18240.80 61.63 52527.67 88888.00 2008-04-14 04:58:09.401 105 18240.94 61.59 52527.66 88888.00 2008-04-14 04:58:09.901 105 18240.96 61.53 52527.64 88888.00 2008-04-14 04:58:10.401 105 18241.00 61.57 52527.71 88888.00 2008-04-14 04:58:10.901 105 18240.91 61.59 52527.82 88888.00 2008-04-14 04:58:11.401 105 18240.99 61.71 52527.89 88888.00 2008-04-14 04:58:11.901 105 18240.93 61.64 52527.92 88888.00 2008-04-14 04:58:12.401 105 18240.90 61.52 52528.04 88888.00 2008-04-14 04:58:12.901 105 18240.91 61.50 52527.94 88888.00 2008-04-14 04:58:13.401 105 18240.86 61.62 52527.76 88888.00 2008-04-14 04:58:13.901 105 18240.83 61.71 52527.65 88888.00 2008-04-14 04:58:14.401 105 18240.81 61.58 52527.63 88888.00 2008-04-14 04:58:14.901 105 18240.81 61.54 52527.82 88888.00 2008-04-14 04:58:15.401 105 18240.75 61.50 52527.85 88888.00 2008-04-14 04:58:15.901 105 18240.75 61.54 52527.92 88888.00 2008-04-14 04:58:16.401 105 18240.78 61.58 52527.90 88888.00 2008-04-14 04:58:16.901 105 18240.84 61.54 52527.88 88888.00 2008-04-14 04:58:17.401 105 18240.89 61.51 52527.87 88888.00 2008-04-14 04:58:17.901 105 18240.93 61.51 52527.85 88888.00 2008-04-14 04:58:18.401 105 18240.90 61.62 52527.78 88888.00 2008-04-14 04:58:18.901 105 18240.90 61.56 52527.65 88888.00 2008-04-14 04:58:19.401 105 18240.82 61.62 52527.62 88888.00 2008-04-14 04:58:19.901 105 18240.75 61.68 52527.64 88888.00 2008-04-14 04:58:20.401 105 18240.73 61.63 52527.56 88888.00 2008-04-14 04:58:20.901 105 18240.83 61.68 52527.77 88888.00 2008-04-14 04:58:21.401 105 18240.75 61.64 52527.85 88888.00 2008-04-14 04:58:21.901 105 18240.74 61.65 52527.75 88888.00 2008-04-14 04:58:22.401 105 18240.85 61.66 52527.77 88888.00 2008-04-14 04:58:22.901 105 18240.93 61.62 52527.84 88888.00 2008-04-14 04:58:23.398 105 18240.78 61.66 52527.71 88888.00 2008-04-14 04:58:23.908 105 18240.86 61.71 52527.63 88888.00 2008-04-14 04:58:24.408 105 18241.00 61.71 52527.72 88888.00 2008-04-14 04:58:24.908 105 18240.96 61.69 52527.85 88888.00 2008-04-14 04:58:25.408 105 18240.86 61.71 52527.78 88888.00 2008-04-14 04:58:25.908 105 18240.89 61.71 52527.78 88888.00 2008-04-14 04:58:26.408 105 18240.85 61.77 52527.78 88888.00 2008-04-14 04:58:26.908 105 18240.88 61.80 52527.81 88888.00 2008-04-14 04:58:27.408 105 18240.94 61.72 52527.86 88888.00 2008-04-14 04:58:27.908 105 18241.03 61.66 52527.77 88888.00 2008-04-14 04:58:28.408 105 18241.02 61.54 52527.73 88888.00 2008-04-14 04:58:28.908 105 18240.92 61.74 52527.74 88888.00 2008-04-14 04:58:29.408 105 18240.86 61.94 52527.72 88888.00 2008-04-14 04:58:29.908 105 18240.91 61.89 52527.75 88888.00 2008-04-14 04:58:30.408 105 18240.98 61.81 52527.72 88888.00 2008-04-14 04:58:30.908 105 18240.95 61.80 52527.66 88888.00 2008-04-14 04:58:31.408 105 18240.88 61.84 52527.61 88888.00 2008-04-14 04:58:31.908 105 18240.80 61.83 52527.58 88888.00 2008-04-14 04:58:32.408 105 18240.79 61.79 52527.56 88888.00 2008-04-14 04:58:32.908 105 18240.84 61.78 52527.58 88888.00 2008-04-14 04:58:33.408 105 18240.77 61.73 52527.63 88888.00 2008-04-14 04:58:33.908 105 18240.88 61.71 52527.59 88888.00 2008-04-14 04:58:34.408 105 18240.80 61.76 52527.69 88888.00 2008-04-14 04:58:34.908 105 18240.86 61.80 52527.71 88888.00 2008-04-14 04:58:35.408 105 18240.93 61.81 52527.70 88888.00 2008-04-14 04:58:35.908 105 18240.99 61.76 52527.59 88888.00 2008-04-14 04:58:36.408 105 18240.90 61.80 52527.51 88888.00 2008-04-14 04:58:36.908 105 18240.85 61.81 52527.62 88888.00 2008-04-14 04:58:37.408 105 18240.78 61.88 52527.66 88888.00 2008-04-14 04:58:37.908 105 18240.86 61.87 52527.67 88888.00 2008-04-14 04:58:38.408 105 18240.88 61.81 52527.65 88888.00 2008-04-14 04:58:38.908 105 18240.86 61.80 52527.61 88888.00 2008-04-14 04:58:39.408 105 18240.92 61.75 52527.62 88888.00 2008-04-14 04:58:39.908 105 18240.94 61.64 52527.66 88888.00 2008-04-14 04:58:40.408 105 18240.91 61.66 52527.74 88888.00 2008-04-14 04:58:40.908 105 18240.89 61.66 52527.70 88888.00 2008-04-14 04:58:41.408 105 18240.81 61.78 52527.72 88888.00 2008-04-14 04:58:41.908 105 18240.72 61.81 52527.78 88888.00 2008-04-14 04:58:42.408 105 18240.86 61.82 52527.84 88888.00 2008-04-14 04:58:42.908 105 18240.81 61.84 52527.84 88888.00 2008-04-14 04:58:43.408 105 18240.78 61.91 52527.85 88888.00 2008-04-14 04:58:43.908 105 18240.78 61.87 52527.79 88888.00 2008-04-14 04:58:44.408 105 18240.75 61.82 52527.72 88888.00 2008-04-14 04:58:44.908 105 18240.80 61.84 52527.75 88888.00 2008-04-14 04:58:45.408 105 18240.83 61.89 52527.72 88888.00 2008-04-14 04:58:45.908 105 18240.83 61.82 52527.69 88888.00 2008-04-14 04:58:46.408 105 18240.79 61.82 52527.73 88888.00 2008-04-14 04:58:46.908 105 18240.75 61.85 52527.58 88888.00 2008-04-14 04:58:47.408 105 18240.62 61.80 52527.51 88888.00 2008-04-14 04:58:47.908 105 18240.64 61.78 52527.74 88888.00 2008-04-14 04:58:48.408 105 18240.61 61.84 52527.78 88888.00 2008-04-14 04:58:48.908 105 18240.68 61.90 52527.70 88888.00 2008-04-14 04:58:49.408 105 18240.70 61.98 52527.54 88888.00 2008-04-14 04:58:49.908 105 18240.70 61.94 52527.61 88888.00 2008-04-14 04:58:50.408 105 18240.66 61.96 52527.70 88888.00 2008-04-14 04:58:50.908 105 18240.68 61.87 52527.63 88888.00 2008-04-14 04:58:51.408 105 18240.62 61.87 52527.70 88888.00 2008-04-14 04:58:51.908 105 18240.56 61.90 52527.72 88888.00 2008-04-14 04:58:52.408 105 18240.56 62.00 52527.70 88888.00 2008-04-14 04:58:52.908 105 18240.58 61.97 52527.66 88888.00 2008-04-14 04:58:53.408 105 18240.51 61.99 52527.56 88888.00 2008-04-14 04:58:53.908 105 18240.56 61.99 52527.49 88888.00 2008-04-14 04:58:54.408 105 18240.59 61.94 52527.50 88888.00 2008-04-14 04:58:54.908 105 18240.52 61.89 52527.48 88888.00 2008-04-14 04:58:55.408 105 18240.50 61.90 52527.62 88888.00 2008-04-14 04:58:55.908 105 18240.44 61.85 52527.66 88888.00 2008-04-14 04:58:56.408 105 18240.53 61.82 52527.79 88888.00 2008-04-14 04:58:56.908 105 18240.60 61.87 52527.77 88888.00 2008-04-14 04:58:57.408 105 18240.55 61.81 52527.63 88888.00 2008-04-14 04:58:57.908 105 18240.45 61.87 52527.58 88888.00 2008-04-14 04:58:58.408 105 18240.40 61.98 52527.43 88888.00 2008-04-14 04:58:58.908 105 18240.38 61.99 52527.41 88888.00 2008-04-14 04:58:59.408 105 18240.38 62.01 52527.42 88888.00 2008-04-14 04:58:59.908 105 18240.45 61.96 52527.42 88888.00 2008-04-14 04:59:00.408 105 18240.44 61.88 52527.47 88888.00 2008-04-14 04:59:00.908 105 18240.33 61.95 52527.46 88888.00 2008-04-14 04:59:01.408 105 18240.27 61.96 52527.48 88888.00 2008-04-14 04:59:01.908 105 18240.40 61.87 52527.32 88888.00 2008-04-14 04:59:02.408 105 18240.35 61.94 52527.26 88888.00 2008-04-14 04:59:02.908 105 18240.27 61.92 52527.21 88888.00 2008-04-14 04:59:03.408 105 18240.37 61.86 52527.28 88888.00 2008-04-14 04:59:03.908 105 18240.26 61.96 52527.27 88888.00 2008-04-14 04:59:04.408 105 18240.20 61.99 52527.36 88888.00 2008-04-14 04:59:04.908 105 18240.24 62.04 52527.43 88888.00 2008-04-14 04:59:05.408 105 18240.31 62.10 52527.48 88888.00 2008-04-14 04:59:05.908 105 18240.31 62.11 52527.48 88888.00 2008-04-14 04:59:06.408 105 18240.29 61.98 52527.48 88888.00 2008-04-14 04:59:06.908 105 18240.25 61.97 52527.60 88888.00 2008-04-14 04:59:07.408 105 18240.33 62.03 52527.59 88888.00 2008-04-14 04:59:07.908 105 18240.25 62.05 52527.50 88888.00 2008-04-14 04:59:08.408 105 18240.22 62.05 52527.51 88888.00 2008-04-14 04:59:08.908 105 18240.31 62.12 52527.38 88888.00 2008-04-14 04:59:09.408 105 18240.29 62.06 52527.38 88888.00 2008-04-14 04:59:09.908 105 18240.14 62.09 52527.43 88888.00 2008-04-14 04:59:10.408 105 18240.17 62.22 52527.35 88888.00 2008-04-14 04:59:10.908 105 18240.28 62.33 52527.39 88888.00 2008-04-14 04:59:11.408 105 18240.20 62.32 52527.46 88888.00 2008-04-14 04:59:11.908 105 18240.23 62.31 52527.43 88888.00 2008-04-14 04:59:12.408 105 18240.13 62.34 52527.38 88888.00 2008-04-14 04:59:12.908 105 18240.16 62.29 52527.27 88888.00 2008-04-14 04:59:13.408 105 18240.20 62.28 52527.35 88888.00 2008-04-14 04:59:13.908 105 18240.14 62.32 52527.48 88888.00 2008-04-14 04:59:14.408 105 18240.08 62.41 52527.53 88888.00 2008-04-14 04:59:14.908 105 18240.16 62.42 52527.46 88888.00 2008-04-14 04:59:15.408 105 18240.10 62.45 52527.38 88888.00 2008-04-14 04:59:15.908 105 18240.08 62.45 52527.43 88888.00 2008-04-14 04:59:16.408 105 18240.23 62.43 52527.31 88888.00 2008-04-14 04:59:16.908 105 18240.19 62.44 52527.41 88888.00 2008-04-14 04:59:17.408 105 18240.23 62.43 52527.41 88888.00 2008-04-14 04:59:17.908 105 18240.12 62.39 52527.41 88888.00 2008-04-14 04:59:18.408 105 18240.08 62.37 52527.34 88888.00 2008-04-14 04:59:18.908 105 18240.10 62.45 52527.32 88888.00 2008-04-14 04:59:19.408 105 18240.14 62.51 52527.31 88888.00 2008-04-14 04:59:19.908 105 18240.06 62.52 52527.34 88888.00 2008-04-14 04:59:20.408 105 18240.20 62.48 52527.27 88888.00 2008-04-14 04:59:20.908 105 18240.25 62.46 52527.27 88888.00 2008-04-14 04:59:21.408 105 18240.19 62.43 52527.39 88888.00 2008-04-14 04:59:21.908 105 18240.15 62.37 52527.54 88888.00 2008-04-14 04:59:22.408 105 18240.16 62.37 52527.48 88888.00 2008-04-14 04:59:22.908 105 18240.14 62.35 52527.43 88888.00 2008-04-14 04:59:23.408 105 18240.14 62.29 52527.43 88888.00 2008-04-14 04:59:23.908 105 18240.16 62.21 52527.53 88888.00 2008-04-14 04:59:24.408 105 18240.15 62.20 52527.52 88888.00 2008-04-14 04:59:24.908 105 18240.22 62.26 52527.49 88888.00 2008-04-14 04:59:25.408 105 18240.27 62.43 52527.54 88888.00 2008-04-14 04:59:25.908 105 18240.25 62.53 52527.50 88888.00 2008-04-14 04:59:26.408 105 18240.29 62.52 52527.62 88888.00 2008-04-14 04:59:26.908 105 18240.34 62.48 52527.64 88888.00 2008-04-14 04:59:27.408 105 18240.30 62.44 52527.63 88888.00 2008-04-14 04:59:27.908 105 18240.24 62.54 52527.61 88888.00 2008-04-14 04:59:28.408 105 18240.20 62.53 52527.42 88888.00 2008-04-14 04:59:28.908 105 18240.29 62.53 52527.41 88888.00 2008-04-14 04:59:29.408 105 18240.20 62.58 52527.55 88888.00 2008-04-14 04:59:29.908 105 18240.22 62.63 52527.52 88888.00 2008-04-14 04:59:30.408 105 18240.23 62.57 52527.47 88888.00 2008-04-14 04:59:30.908 105 18240.23 62.58 52527.50 88888.00 2008-04-14 04:59:31.408 105 18240.22 62.64 52527.58 88888.00 2008-04-14 04:59:31.908 105 18240.24 62.66 52527.56 88888.00 2008-04-14 04:59:32.408 105 18240.20 62.67 52527.65 88888.00 2008-04-14 04:59:32.908 105 18240.06 62.66 52527.63 88888.00 2008-04-14 04:59:33.408 105 18240.16 62.68 52527.61 88888.00 2008-04-14 04:59:33.908 105 18240.17 62.73 52527.64 88888.00 2008-04-14 04:59:34.408 105 18240.09 62.73 52527.66 88888.00 2008-04-14 04:59:34.908 105 18239.99 62.69 52527.73 88888.00 2008-04-14 04:59:35.408 105 18240.08 62.75 52527.75 88888.00 2008-04-14 04:59:35.908 105 18240.27 62.78 52527.72 88888.00 2008-04-14 04:59:36.408 105 18240.26 62.73 52527.67 88888.00 2008-04-14 04:59:36.908 105 18240.31 62.70 52527.63 88888.00 2008-04-14 04:59:37.408 105 18240.36 62.73 52527.66 88888.00 2008-04-14 04:59:37.908 105 18240.31 62.79 52527.66 88888.00 2008-04-14 04:59:38.408 105 18240.28 62.77 52527.79 88888.00 2008-04-14 04:59:38.908 105 18240.44 62.69 52527.78 88888.00 2008-04-14 04:59:39.408 105 18240.37 62.72 52527.69 88888.00 2008-04-14 04:59:39.908 105 18240.38 62.78 52527.65 88888.00 2008-04-14 04:59:40.408 105 18240.50 62.77 52527.62 88888.00 2008-04-14 04:59:40.908 105 18240.45 62.69 52527.63 88888.00 2008-04-14 04:59:41.408 105 18240.59 62.73 52527.67 88888.00 2008-04-14 04:59:41.908 105 18240.57 62.80 52527.59 88888.00 2008-04-14 04:59:42.408 105 18240.41 62.91 52527.61 88888.00 2008-04-14 04:59:42.908 105 18240.46 62.96 52527.56 88888.00 2008-04-14 04:59:43.408 105 18240.58 62.90 52527.66 88888.00 2008-04-14 04:59:43.908 105 18240.62 62.89 52527.71 88888.00 2008-04-14 04:59:44.408 105 18240.52 62.85 52527.67 88888.00 2008-04-14 04:59:44.908 105 18240.47 62.96 52527.65 88888.00 2008-04-14 04:59:45.408 105 18240.59 62.95 52527.81 88888.00 2008-04-14 04:59:45.908 105 18240.69 63.03 52527.87 88888.00 2008-04-14 04:59:46.408 105 18240.64 63.07 52527.87 88888.00 2008-04-14 04:59:46.908 105 18240.64 63.09 52527.85 88888.00 2008-04-14 04:59:47.408 105 18240.69 63.10 52527.84 88888.00 2008-04-14 04:59:47.908 105 18240.68 63.09 52527.76 88888.00 2008-04-14 04:59:48.408 105 18240.66 63.15 52527.76 88888.00 2008-04-14 04:59:48.908 105 18240.51 63.17 52527.89 88888.00 2008-04-14 04:59:49.408 105 18240.50 63.14 52527.87 88888.00 2008-04-14 04:59:49.908 105 18240.40 63.06 52527.74 88888.00 2008-04-14 04:59:50.408 105 18240.50 63.02 52527.67 88888.00 2008-04-14 04:59:50.908 105 18240.56 63.01 52527.81 88888.00 2008-04-14 04:59:51.408 105 18240.38 62.96 52527.89 88888.00 2008-04-14 04:59:51.908 105 18240.22 62.89 52527.90 88888.00 2008-04-14 04:59:52.408 105 18240.29 62.92 52527.89 88888.00 2008-04-14 04:59:52.908 105 18240.30 62.95 52527.86 88888.00 2008-04-14 04:59:53.408 105 18240.27 63.07 52527.92 88888.00 2008-04-14 04:59:53.908 105 18240.31 63.09 52527.87 88888.00 2008-04-14 04:59:54.408 105 18240.40 63.08 52527.77 88888.00 2008-04-14 04:59:54.908 105 18240.53 63.07 52527.82 88888.00 2008-04-14 04:59:55.408 105 18240.60 63.07 52527.89 88888.00 2008-04-14 04:59:55.908 105 18240.44 63.03 52527.88 88888.00 2008-04-14 04:59:56.408 105 18240.44 62.91 52527.83 88888.00 2008-04-14 04:59:56.908 105 18240.34 62.88 52527.82 88888.00 2008-04-14 04:59:57.408 105 18240.44 63.03 52527.86 88888.00 2008-04-14 04:59:57.908 105 18240.41 63.03 52527.84 88888.00 2008-04-14 04:59:58.408 105 18240.46 62.98 52527.77 88888.00 2008-04-14 04:59:58.908 105 18240.57 62.96 52527.66 88888.00 2008-04-14 04:59:59.408 105 18240.60 62.89 52527.70 88888.00 2008-04-14 04:59:59.908 105 18240.58 62.89 52527.76 88888.00 2008-04-14 05:00:00.408 105 18240.55 62.98 52527.66 88888.00 2008-04-14 05:00:00.908 105 18240.55 63.04 52527.72 88888.00 2008-04-14 05:00:01.408 105 18240.45 63.01 52527.73 88888.00 2008-04-14 05:00:01.908 105 18240.49 62.90 52527.74 88888.00 2008-04-14 05:00:02.408 105 18240.56 62.85 52527.60 88888.00 2008-04-14 05:00:02.908 105 18240.51 62.89 52527.54 88888.00 2008-04-14 05:00:03.408 105 18240.64 62.90 52527.60 88888.00 2008-04-14 05:00:03.908 105 18240.63 62.81 52527.70 88888.00 2008-04-14 05:00:04.408 105 18240.60 62.81 52527.73 88888.00 2008-04-14 05:00:04.908 105 18240.50 62.86 52527.72 88888.00 2008-04-14 05:00:05.408 105 18240.49 62.85 52527.69 88888.00 2008-04-14 05:00:05.908 105 18240.49 62.87 52527.76 88888.00 2008-04-14 05:00:06.408 105 18240.56 62.85 52527.83 88888.00 2008-04-14 05:00:06.908 105 18240.56 62.84 52527.85 88888.00 2008-04-14 05:00:07.408 105 18240.62 62.89 52527.73 88888.00 2008-04-14 05:00:07.908 105 18240.66 62.90 52527.72 88888.00 2008-04-14 05:00:08.408 105 18240.52 62.91 52527.78 88888.00 2008-04-14 05:00:08.908 105 18240.55 62.88 52527.86 88888.00 2008-04-14 05:00:09.408 105 18240.53 62.96 52527.89 88888.00 2008-04-14 05:00:09.908 105 18240.59 63.00 52527.81 88888.00 2008-04-14 05:00:10.408 105 18240.53 62.94 52527.87 88888.00 2008-04-14 05:00:10.908 105 18240.47 62.91 52527.89 88888.00 2008-04-14 05:00:11.408 105 18240.58 62.86 52527.84 88888.00 2008-04-14 05:00:11.908 105 18240.58 62.98 52527.75 88888.00 2008-04-14 05:00:12.408 105 18240.55 63.05 52527.87 88888.00 2008-04-14 05:00:12.908 105 18240.52 63.04 52527.89 88888.00 2008-04-14 05:00:13.408 105 18240.50 63.02 52527.77 88888.00 2008-04-14 05:00:13.908 105 18240.53 62.96 52527.72 88888.00 2008-04-14 05:00:14.408 105 18240.66 62.84 52527.94 88888.00 2008-04-14 05:00:14.908 105 18240.67 62.78 52528.00 88888.00 2008-04-14 05:00:15.408 105 18240.56 62.89 52528.00 88888.00 2008-04-14 05:00:15.908 105 18240.49 62.91 52527.93 88888.00 2008-04-14 05:00:16.408 105 18240.48 62.91 52528.01 88888.00 2008-04-14 05:00:16.908 105 18240.47 62.87 52527.99 88888.00 2008-04-14 05:00:17.408 105 18240.46 62.89 52527.96 88888.00 2008-04-14 05:00:17.908 105 18240.45 62.87 52527.87 88888.00 2008-04-14 05:00:18.408 105 18240.47 62.86 52527.90 88888.00 2008-04-14 05:00:18.908 105 18240.40 62.87 52527.94 88888.00 2008-04-14 05:00:19.408 105 18240.49 62.86 52527.97 88888.00 2008-04-14 05:00:19.908 105 18240.52 62.91 52528.04 88888.00 2008-04-14 05:00:20.408 105 18240.51 62.92 52528.16 88888.00 2008-04-14 05:00:20.908 105 18240.55 62.94 52527.90 88888.00 2008-04-14 05:00:21.408 105 18240.57 62.94 52527.74 88888.00 2008-04-14 05:00:21.908 105 18240.48 62.86 52527.73 88888.00 2008-04-14 05:00:22.408 105 18240.41 62.98 52527.76 88888.00 2008-04-14 05:00:22.908 105 18240.34 62.96 52527.85 88888.00 2008-04-14 05:00:23.408 105 18240.39 62.86 52527.90 88888.00 2008-04-14 05:00:23.908 105 18240.45 62.87 52528.06 88888.00 2008-04-14 05:00:24.408 105 18240.42 62.95 52528.17 88888.00 2008-04-14 05:00:24.908 105 18240.38 63.04 52528.00 88888.00 2008-04-14 05:00:25.408 105 18240.36 63.07 52528.00 88888.00 2008-04-14 05:00:25.908 105 18240.31 63.07 52527.96 88888.00 2008-04-14 05:00:26.408 105 18240.31 63.06 52527.92 88888.00 2008-04-14 05:00:26.908 105 18240.47 63.05 52527.95 88888.00 2008-04-14 05:00:27.408 105 18240.37 63.04 52527.86 88888.00 2008-04-14 05:00:27.908 105 18240.36 63.04 52527.76 88888.00 2008-04-14 05:00:28.408 105 18240.30 63.06 52527.77 88888.00 2008-04-14 05:00:28.908 105 18240.27 63.06 52527.87 88888.00 2008-04-14 05:00:29.408 105 18240.18 63.11 52527.88 88888.00 2008-04-14 05:00:29.908 105 18240.16 63.08 52527.79 88888.00 2008-04-14 05:00:30.408 105 18240.20 63.11 52527.84 88888.00 2008-04-14 05:00:30.908 105 18240.15 63.20 52527.89 88888.00 2008-04-14 05:00:31.408 105 18240.04 63.18 52527.86 88888.00 2008-04-14 05:00:31.908 105 18240.02 63.18 52527.84 88888.00 2008-04-14 05:00:32.408 105 18239.97 63.15 52527.76 88888.00 2008-04-14 05:00:32.908 105 18239.96 63.13 52527.84 88888.00 2008-04-14 05:00:33.408 105 18239.93 63.17 52527.74 88888.00 2008-04-14 05:00:33.908 105 18240.05 63.13 52527.73 88888.00 2008-04-14 05:00:34.408 105 18240.08 63.08 52527.78 88888.00 2008-04-14 05:00:34.908 105 18240.07 63.19 52527.77 88888.00 2008-04-14 05:00:35.408 105 18240.14 63.19 52527.83 88888.00 2008-04-14 05:00:35.908 105 18240.04 63.17 52527.74 88888.00 2008-04-14 05:00:36.408 105 18239.94 63.11 52527.56 88888.00 2008-04-14 05:00:36.908 105 18239.97 63.10 52527.56 88888.00 2008-04-14 05:00:37.408 105 18239.99 63.17 52527.53 88888.00 2008-04-14 05:00:37.908 105 18239.93 63.20 52527.62 88888.00 2008-04-14 05:00:38.408 105 18239.99 63.26 52527.70 88888.00 2008-04-14 05:00:38.908 105 18239.99 63.30 52527.61 88888.00 2008-04-14 05:00:39.408 105 18240.01 63.35 52527.58 88888.00 2008-04-14 05:00:39.908 105 18240.03 63.31 52527.58 88888.00 2008-04-14 05:00:40.408 105 18239.96 63.31 52527.56 88888.00 2008-04-14 05:00:40.908 105 18239.97 63.40 52527.69 88888.00 2008-04-14 05:00:41.408 105 18240.04 63.36 52527.78 88888.00 2008-04-14 05:00:41.908 105 18239.99 63.28 52527.77 88888.00 2008-04-14 05:00:42.408 105 18239.97 63.26 52527.79 88888.00 2008-04-14 05:00:42.908 105 18240.06 63.19 52527.74 88888.00 2008-04-14 05:00:43.408 105 18240.02 63.08 52527.73 88888.00 2008-04-14 05:00:43.908 105 18240.09 63.23 52527.77 88888.00 2008-04-14 05:00:44.408 105 18240.04 63.31 52527.69 88888.00 2008-04-14 05:00:44.908 105 18240.04 63.38 52527.62 88888.00 2008-04-14 05:00:45.408 105 18239.95 63.44 52527.76 88888.00 2008-04-14 05:00:45.908 105 18239.77 63.39 52527.83 88888.00 2008-04-14 05:00:46.408 105 18239.87 63.34 52527.81 88888.00 2008-04-14 05:00:46.908 105 18239.96 63.34 52527.78 88888.00 2008-04-14 05:00:47.408 105 18239.87 63.17 52527.74 88888.00 2008-04-14 05:00:47.908 105 18239.94 63.28 52527.66 88888.00 2008-04-14 05:00:48.408 105 18240.07 63.38 52527.65 88888.00 2008-04-14 05:00:48.908 105 18239.98 63.40 52527.72 88888.00 2008-04-14 05:00:49.408 105 18240.04 63.33 52527.74 88888.00 2008-04-14 05:00:49.908 105 18239.99 63.31 52527.79 88888.00 2008-04-14 05:00:50.408 105 18239.93 63.38 52527.88 88888.00 2008-04-14 05:00:50.908 105 18239.80 63.47 52527.88 88888.00 2008-04-14 05:00:51.408 105 18239.81 63.54 52527.78 88888.00 2008-04-14 05:00:51.908 105 18239.86 63.50 52527.74 88888.00 2008-04-14 05:00:52.408 105 18239.92 63.44 52527.77 88888.00 2008-04-14 05:00:52.908 105 18239.91 63.44 52527.71 88888.00 2008-04-14 05:00:53.408 105 18240.03 63.43 52527.64 88888.00 2008-04-14 05:00:53.908 105 18240.03 63.46 52527.69 88888.00 2008-04-14 05:00:54.408 105 18240.05 63.50 52527.65 88888.00 2008-04-14 05:00:54.908 105 18239.96 63.57 52527.75 88888.00 2008-04-14 05:00:55.408 105 18239.90 63.59 52527.77 88888.00 2008-04-14 05:00:55.908 105 18239.84 63.61 52527.74 88888.00 2008-04-14 05:00:56.408 105 18239.83 63.64 52527.65 88888.00 2008-04-14 05:00:56.908 105 18239.77 63.58 52527.59 88888.00 2008-04-14 05:00:57.408 105 18239.85 63.55 52527.65 88888.00 2008-04-14 05:00:57.908 105 18239.97 63.55 52527.76 88888.00 2008-04-14 05:00:58.408 105 18239.93 63.57 52527.95 88888.00 2008-04-14 05:00:58.908 105 18240.01 63.55 52527.84 88888.00 2008-04-14 05:00:59.408 105 18239.97 63.47 52527.86 88888.00 2008-04-14 05:00:59.908 105 18239.95 63.46 52527.70 88888.00 2008-04-14 05:01:00.408 105 18239.90 63.47 52527.70 88888.00 2008-04-14 05:01:00.908 105 18239.94 63.49 52527.75 88888.00 2008-04-14 05:01:01.408 105 18239.97 63.50 52527.78 88888.00 2008-04-14 05:01:01.908 105 18239.87 63.48 52527.72 88888.00 2008-04-14 05:01:02.408 105 18239.86 63.42 52527.72 88888.00 2008-04-14 05:01:02.908 105 18239.80 63.29 52527.72 88888.00 2008-04-14 05:01:03.408 105 18239.95 63.23 52527.65 88888.00 2008-04-14 05:01:03.908 105 18239.85 63.10 52527.53 88888.00 2008-04-14 05:01:04.408 105 18239.84 63.08 52527.56 88888.00 2008-04-14 05:01:04.908 105 18239.95 63.14 52527.72 88888.00 2008-04-14 05:01:05.408 105 18239.95 63.34 52527.76 88888.00 2008-04-14 05:01:05.908 105 18239.94 63.39 52527.74 88888.00 2008-04-14 05:01:06.408 105 18239.94 63.55 52527.74 88888.00 2008-04-14 05:01:06.908 105 18239.83 63.62 52527.60 88888.00 2008-04-14 05:01:07.408 105 18239.87 63.61 52527.67 88888.00 2008-04-14 05:01:07.908 105 18239.81 63.72 52527.81 88888.00 2008-04-14 05:01:08.408 105 18239.76 63.75 52527.79 88888.00 2008-04-14 05:01:08.908 105 18239.93 63.69 52527.79 88888.00 2008-04-14 05:01:09.408 105 18239.86 63.54 52527.78 88888.00 2008-04-14 05:01:09.908 105 18239.87 63.69 52527.79 88888.00 2008-04-14 05:01:10.408 105 18239.94 63.73 52527.79 88888.00 2008-04-14 05:01:10.908 105 18239.88 63.71 52527.74 88888.00 2008-04-14 05:01:11.408 105 18239.88 63.72 52527.73 88888.00 2008-04-14 05:01:11.908 105 18239.84 63.79 52527.67 88888.00 2008-04-14 05:01:12.408 105 18239.81 63.73 52527.76 88888.00 2008-04-14 05:01:12.908 105 18239.81 63.73 52527.78 88888.00 2008-04-14 05:01:13.408 105 18239.80 63.80 52527.83 88888.00 2008-04-14 05:01:13.908 105 18239.94 63.85 52527.83 88888.00 2008-04-14 05:01:14.408 105 18239.87 63.90 52527.73 88888.00 2008-04-14 05:01:14.908 105 18239.96 63.86 52527.65 88888.00 2008-04-14 05:01:15.408 105 18239.93 63.78 52527.73 88888.00 2008-04-14 05:01:15.908 105 18239.90 63.74 52527.73 88888.00 2008-04-14 05:01:16.408 105 18239.72 63.69 52527.77 88888.00 2008-04-14 05:01:16.908 105 18239.88 63.75 52527.90 88888.00 2008-04-14 05:01:17.408 105 18239.92 63.85 52527.86 88888.00 2008-04-14 05:01:17.908 105 18239.86 63.89 52527.83 88888.00 2008-04-14 05:01:18.408 105 18239.70 63.90 52527.78 88888.00 2008-04-14 05:01:18.908 105 18239.77 63.92 52527.74 88888.00 2008-04-14 05:01:19.408 105 18239.79 63.91 52527.64 88888.00 2008-04-14 05:01:19.908 105 18239.70 63.94 52527.59 88888.00 2008-04-14 05:01:20.408 105 18239.73 63.89 52527.52 88888.00 2008-04-14 05:01:20.908 105 18239.85 63.90 52527.56 88888.00 2008-04-14 05:01:21.408 105 18239.96 63.98 52527.67 88888.00 2008-04-14 05:01:21.908 105 18239.98 64.00 52527.74 88888.00 2008-04-14 05:01:22.408 105 18239.88 64.03 52527.75 88888.00 2008-04-14 05:01:22.908 105 18239.85 64.03 52527.74 88888.00 2008-04-14 05:01:23.408 105 18239.83 63.99 52527.79 88888.00 2008-04-14 05:01:23.908 105 18239.87 64.03 52527.79 88888.00 2008-04-14 05:01:24.408 105 18239.87 64.05 52527.83 88888.00 2008-04-14 05:01:24.908 105 18239.90 64.02 52527.83 88888.00 2008-04-14 05:01:25.408 105 18239.92 63.99 52527.84 88888.00 2008-04-14 05:01:25.908 105 18240.03 64.06 52527.93 88888.00 2008-04-14 05:01:26.408 105 18239.86 64.03 52528.08 88888.00 2008-04-14 05:01:26.908 105 18239.86 64.04 52527.95 88888.00 2008-04-14 05:01:27.408 105 18240.04 64.06 52527.92 88888.00 2008-04-14 05:01:27.908 105 18240.05 64.08 52527.89 88888.00 2008-04-14 05:01:28.408 105 18239.92 64.09 52527.88 88888.00 2008-04-14 05:01:28.908 105 18240.15 64.08 52527.94 88888.00 2008-04-14 05:01:29.408 105 18240.19 64.13 52527.93 88888.00 2008-04-14 05:01:29.908 105 18240.13 64.13 52527.92 88888.00 2008-04-14 05:01:30.408 105 18240.06 64.14 52527.92 88888.00 2008-04-14 05:01:30.908 105 18240.04 64.15 52528.00 88888.00 2008-04-14 05:01:31.408 105 18240.02 64.17 52528.05 88888.00 2008-04-14 05:01:31.908 105 18239.96 64.21 52527.99 88888.00 2008-04-14 05:01:32.408 105 18239.92 64.26 52527.97 88888.00 2008-04-14 05:01:32.908 105 18239.79 64.21 52528.05 88888.00 2008-04-14 05:01:33.408 105 18239.84 64.24 52528.18 88888.00 2008-04-14 05:01:33.908 105 18239.92 64.23 52528.12 88888.00 2008-04-14 05:01:34.408 105 18239.82 64.17 52528.18 88888.00 2008-04-14 05:01:34.908 105 18239.75 64.21 52528.04 88888.00 2008-04-14 05:01:35.408 105 18239.81 64.26 52527.88 88888.00 2008-04-14 05:01:35.908 105 18240.01 64.33 52527.89 88888.00 2008-04-14 05:01:36.408 105 18239.85 64.33 52527.97 88888.00 2008-04-14 05:01:36.908 105 18239.90 64.33 52527.97 88888.00 2008-04-14 05:01:37.408 105 18239.87 64.31 52528.04 88888.00 2008-04-14 05:01:37.908 105 18239.88 64.33 52527.96 88888.00 2008-04-14 05:01:38.408 105 18240.02 64.32 52527.84 88888.00 2008-04-14 05:01:38.908 105 18240.02 64.23 52527.92 88888.00 2008-04-14 05:01:39.408 105 18239.87 64.23 52527.95 88888.00 2008-04-14 05:01:39.908 105 18239.87 64.26 52527.78 88888.00 2008-04-14 05:01:40.408 105 18239.83 64.31 52527.69 88888.00 2008-04-14 05:01:40.908 105 18239.82 64.33 52527.70 88888.00 2008-04-14 05:01:41.408 105 18239.88 64.33 52527.77 88888.00 2008-04-14 05:01:41.908 105 18239.84 64.39 52527.78 88888.00 2008-04-14 05:01:42.408 105 18239.76 64.51 52527.83 88888.00 2008-04-14 05:01:42.908 105 18239.87 64.57 52527.92 88888.00 2008-04-14 05:01:43.408 105 18239.81 64.56 52527.92 88888.00 2008-04-14 05:01:43.908 105 18239.69 64.44 52527.92 88888.00 2008-04-14 05:01:44.408 105 18239.52 64.41 52527.84 88888.00 2008-04-14 05:01:44.908 105 18239.58 64.42 52527.82 88888.00 2008-04-14 05:01:45.408 105 18239.81 64.39 52527.83 88888.00 2008-04-14 05:01:45.908 105 18239.88 64.33 52527.89 88888.00 2008-04-14 05:01:46.408 105 18239.79 64.39 52527.89 88888.00 2008-04-14 05:01:46.908 105 18239.68 64.43 52527.89 88888.00 2008-04-14 05:01:47.408 105 18239.74 64.49 52527.86 88888.00 2008-04-14 05:01:47.908 105 18239.85 64.48 52527.90 88888.00 2008-04-14 05:01:48.408 105 18239.68 64.43 52527.90 88888.00 2008-04-14 05:01:48.908 105 18239.68 64.35 52527.90 88888.00 2008-04-14 05:01:49.408 105 18239.77 64.37 52527.87 88888.00 2008-04-14 05:01:49.908 105 18239.82 64.40 52527.85 88888.00 2008-04-14 05:01:50.408 105 18239.73 64.39 52527.82 88888.00 2008-04-14 05:01:50.908 105 18239.76 64.46 52527.96 88888.00 2008-04-14 05:01:51.408 105 18239.85 64.46 52528.10 88888.00 2008-04-14 05:01:51.908 105 18239.86 64.44 52527.99 88888.00 2008-04-14 05:01:52.408 105 18239.88 64.57 52527.99 88888.00 2008-04-14 05:01:52.908 105 18239.80 64.56 52528.04 88888.00 2008-04-14 05:01:53.408 105 18239.75 64.55 52528.04 88888.00 2008-04-14 05:01:53.908 105 18239.80 64.54 52528.09 88888.00 2008-04-14 05:01:54.408 105 18239.86 64.51 52528.11 88888.00 2008-04-14 05:01:54.908 105 18239.90 64.52 52528.01 88888.00 2008-04-14 05:01:55.408 105 18239.96 64.59 52527.93 88888.00 2008-04-14 05:01:55.908 105 18240.03 64.62 52527.90 88888.00 2008-04-14 05:01:56.408 105 18239.84 64.55 52527.87 88888.00 2008-04-14 05:01:56.908 105 18239.85 64.50 52527.86 88888.00 2008-04-14 05:01:57.408 105 18239.96 64.49 52527.90 88888.00 2008-04-14 05:01:57.908 105 18239.91 64.49 52528.01 88888.00 2008-04-14 05:01:58.408 105 18239.94 64.53 52527.93 88888.00 2008-04-14 05:01:58.908 105 18239.93 64.64 52527.73 88888.00 2008-04-14 05:01:59.408 105 18240.02 64.69 52527.85 88888.00 2008-04-14 05:01:59.908 105 18240.03 64.64 52528.00 88888.00 2008-04-14 05:02:00.408 105 18240.05 64.73 52528.05 88888.00 2008-04-14 05:02:00.908 105 18240.07 64.74 52528.05 88888.00 2008-04-14 05:02:01.408 105 18240.06 64.76 52528.01 88888.00 2008-04-14 05:02:01.908 105 18240.08 64.71 52528.00 88888.00 2008-04-14 05:02:02.408 105 18240.15 64.71 52527.94 88888.00 2008-04-14 05:02:02.908 105 18240.17 64.71 52527.93 88888.00 2008-04-14 05:02:03.408 105 18240.10 64.68 52528.02 88888.00 2008-04-14 05:02:03.908 105 18240.14 64.69 52528.11 88888.00 2008-04-14 05:02:04.408 105 18240.12 64.76 52528.05 88888.00 2008-04-14 05:02:04.908 105 18240.05 64.81 52527.97 88888.00 2008-04-14 05:02:05.408 105 18240.03 64.72 52528.00 88888.00 2008-04-14 05:02:05.908 105 18240.02 64.69 52528.00 88888.00 2008-04-14 05:02:06.408 105 18240.16 64.75 52527.84 88888.00 2008-04-14 05:02:06.908 105 18240.17 64.76 52527.82 88888.00 2008-04-14 05:02:07.408 105 18240.05 64.75 52527.88 88888.00 2008-04-14 05:02:07.908 105 18240.01 64.92 52527.93 88888.00 2008-04-14 05:02:08.408 105 18240.05 64.99 52527.92 88888.00 2008-04-14 05:02:08.908 105 18240.12 64.95 52527.95 88888.00 2008-04-14 05:02:09.408 105 18240.10 64.90 52527.95 88888.00 2008-04-14 05:02:09.908 105 18240.13 64.85 52527.88 88888.00 2008-04-14 05:02:10.408 105 18239.87 64.84 52527.82 88888.00 2008-04-14 05:02:10.908 105 18239.93 64.85 52527.74 88888.00 2008-04-14 05:02:11.408 105 18240.12 64.89 52527.79 88888.00 2008-04-14 05:02:11.908 105 18240.14 64.90 52527.92 88888.00 2008-04-14 05:02:12.408 105 18239.91 64.92 52527.85 88888.00 2008-04-14 05:02:12.908 105 18239.93 64.99 52527.75 88888.00 2008-04-14 05:02:13.408 105 18240.01 64.98 52527.85 88888.00 2008-04-14 05:02:13.908 105 18240.04 64.92 52527.83 88888.00 2008-04-14 05:02:14.408 105 18240.04 64.97 52527.77 88888.00 2008-04-14 05:02:14.908 105 18240.09 65.01 52527.79 88888.00 2008-04-14 05:02:15.408 105 18240.14 65.06 52527.89 88888.00 2008-04-14 05:02:15.908 105 18240.02 65.05 52527.79 88888.00 2008-04-14 05:02:16.408 105 18239.92 65.12 52527.78 88888.00 2008-04-14 05:02:16.908 105 18239.95 65.13 52527.72 88888.00 2008-04-14 05:02:17.408 105 18239.96 65.21 52527.70 88888.00 2008-04-14 05:02:17.908 105 18239.88 65.18 52527.73 88888.00 2008-04-14 05:02:18.408 105 18239.97 65.10 52527.75 88888.00 2008-04-14 05:02:18.908 105 18239.96 65.14 52527.75 88888.00 2008-04-14 05:02:19.408 105 18240.07 65.15 52527.79 88888.00 2008-04-14 05:02:19.908 105 18240.08 65.09 52527.88 88888.00 2008-04-14 05:02:20.408 105 18240.06 65.11 52527.86 88888.00 2008-04-14 05:02:20.908 105 18239.87 65.09 52527.83 88888.00 2008-04-14 05:02:21.408 105 18239.84 65.10 52527.82 88888.00 2008-04-14 05:02:21.908 105 18239.92 65.12 52527.89 88888.00 2008-04-14 05:02:22.408 105 18239.83 65.15 52527.93 88888.00 2008-04-14 05:02:22.908 105 18239.82 65.13 52527.83 88888.00 2008-04-14 05:02:23.408 105 18239.69 65.14 52527.69 88888.00 2008-04-14 05:02:23.908 105 18239.59 65.16 52527.63 88888.00 2008-04-14 05:02:24.408 105 18239.55 65.14 52527.69 88888.00 2008-04-14 05:02:24.908 105 18239.61 65.23 52527.72 88888.00 2008-04-14 05:02:25.408 105 18239.69 65.29 52527.79 88888.00 2008-04-14 05:02:25.908 105 18239.75 65.33 52527.90 88888.00 2008-04-14 05:02:26.408 105 18239.74 65.26 52527.83 88888.00 2008-04-14 05:02:26.908 105 18239.61 65.13 52527.96 88888.00 2008-04-14 05:02:27.408 105 18239.62 65.13 52527.96 88888.00 2008-04-14 05:02:27.908 105 18239.76 65.22 52527.97 88888.00 2008-04-14 05:02:28.408 105 18239.71 65.29 52527.87 88888.00 2008-04-14 05:02:28.908 105 18239.66 65.22 52527.90 88888.00 2008-04-14 05:02:29.408 105 18239.51 65.24 52527.92 88888.00 2008-04-14 05:02:29.908 105 18239.58 65.33 52527.99 88888.00 2008-04-14 05:02:30.408 105 18239.61 65.22 52527.96 88888.00 2008-04-14 05:02:30.908 105 18239.64 65.13 52527.94 88888.00 2008-04-14 05:02:31.408 105 18239.65 65.14 52527.92 88888.00 2008-04-14 05:02:31.908 105 18239.72 65.13 52527.92 88888.00 2008-04-14 05:02:32.408 105 18239.86 65.12 52527.88 88888.00 2008-04-14 05:02:32.908 105 18239.91 65.08 52527.83 88888.00 2008-04-14 05:02:33.408 105 18239.92 65.10 52527.96 88888.00 2008-04-14 05:02:33.908 105 18239.86 65.13 52528.09 88888.00 2008-04-14 05:02:34.408 105 18239.84 65.14 52528.02 88888.00 2008-04-14 05:02:34.908 105 18239.64 65.17 52527.94 88888.00 2008-04-14 05:02:35.408 105 18239.49 65.22 52527.96 88888.00 2008-04-14 05:02:35.908 105 18239.54 65.21 52528.09 88888.00 2008-04-14 05:02:36.408 105 18239.48 65.01 52528.04 88888.00 2008-04-14 05:02:36.908 105 18239.52 65.14 52528.16 88888.00 2008-04-14 05:02:37.408 105 18239.68 65.20 52528.22 88888.00 2008-04-14 05:02:37.908 105 18239.65 65.22 52528.21 88888.00 2008-04-14 05:02:38.408 105 18239.74 65.29 52528.16 88888.00 2008-04-14 05:02:38.908 105 18239.65 65.33 52528.05 88888.00 2008-04-14 05:02:39.408 105 18239.66 65.38 52528.04 88888.00 2008-04-14 05:02:39.908 105 18239.86 65.34 52528.11 88888.00 2008-04-14 05:02:40.408 105 18239.79 65.31 52528.18 88888.00 2008-04-14 05:02:40.908 105 18239.74 65.37 52528.17 88888.00 2008-04-14 05:02:41.408 105 18239.79 65.40 52528.16 88888.00 2008-04-14 05:02:41.908 105 18239.80 65.44 52528.06 88888.00 2008-04-14 05:02:42.408 105 18239.84 65.44 52528.10 88888.00 2008-04-14 05:02:42.908 105 18239.74 65.46 52528.12 88888.00 2008-04-14 05:02:43.408 105 18239.70 65.44 52528.14 88888.00 2008-04-14 05:02:43.908 105 18239.69 65.47 52528.00 88888.00 2008-04-14 05:02:44.408 105 18239.79 65.46 52527.86 88888.00 2008-04-14 05:02:44.908 105 18239.74 65.49 52527.82 88888.00 2008-04-14 05:02:45.408 105 18239.59 65.48 52527.93 88888.00 2008-04-14 05:02:45.908 105 18239.64 65.52 52528.00 88888.00 2008-04-14 05:02:46.408 105 18239.85 65.51 52527.85 88888.00 2008-04-14 05:02:46.908 105 18239.70 65.54 52527.89 88888.00 2008-04-14 05:02:47.408 105 18239.64 65.55 52527.99 88888.00 2008-04-14 05:02:47.908 105 18239.65 65.59 52528.05 88888.00 2008-04-14 05:02:48.408 105 18239.58 65.53 52528.06 88888.00 2008-04-14 05:02:48.908 105 18239.57 65.51 52527.99 88888.00 2008-04-14 05:02:49.408 105 18239.59 65.54 52528.06 88888.00 2008-04-14 05:02:49.908 105 18239.55 65.53 52527.98 88888.00 2008-04-14 05:02:50.408 105 18239.50 65.57 52528.00 88888.00 2008-04-14 05:02:50.908 105 18239.55 65.66 52528.02 88888.00 2008-04-14 05:02:51.408 105 18239.57 65.66 52528.00 88888.00 2008-04-14 05:02:51.908 105 18239.57 65.69 52527.98 88888.00 2008-04-14 05:02:52.408 105 18239.66 65.58 52527.96 88888.00 2008-04-14 05:02:52.908 105 18239.65 65.55 52527.98 88888.00 2008-04-14 05:02:53.408 105 18239.65 65.56 52527.98 88888.00 2008-04-14 05:02:53.908 105 18239.61 65.64 52527.99 88888.00 2008-04-14 05:02:54.408 105 18239.62 65.59 52527.97 88888.00 2008-04-14 05:02:54.908 105 18239.70 65.64 52528.02 88888.00 2008-04-14 05:02:55.408 105 18239.58 65.73 52527.98 88888.00 2008-04-14 05:02:55.908 105 18239.50 65.65 52527.97 88888.00 2008-04-14 05:02:56.408 105 18239.39 65.66 52528.01 88888.00 2008-04-14 05:02:56.908 105 18239.40 65.73 52527.98 88888.00 2008-04-14 05:02:57.408 105 18239.38 65.72 52528.02 88888.00 2008-04-14 05:02:57.908 105 18239.26 65.73 52528.01 88888.00 2008-04-14 05:02:58.408 105 18239.26 65.77 52527.94 88888.00 2008-04-14 05:02:58.908 105 18239.37 65.74 52527.88 88888.00 2008-04-14 05:02:59.408 105 18239.22 65.76 52527.98 88888.00 2008-04-14 05:02:59.908 105 18239.19 65.85 52528.00 88888.00 2008-04-14 05:03:00.408 105 18239.16 65.87 52527.90 88888.00 2008-04-14 05:03:00.908 105 18239.18 65.88 52528.06 88888.00 2008-04-14 05:03:01.408 105 18239.12 65.87 52528.00 88888.00 2008-04-14 05:03:01.908 105 18239.22 65.79 52528.10 88888.00 2008-04-14 05:03:02.408 105 18239.22 65.74 52528.16 88888.00 2008-04-14 05:03:02.908 105 18239.22 65.77 52528.14 88888.00 2008-04-14 05:03:03.408 105 18239.16 65.77 52528.06 88888.00 2008-04-14 05:03:03.908 105 18239.26 65.81 52528.00 88888.00 2008-04-14 05:03:04.408 105 18239.43 65.78 52527.99 88888.00 2008-04-14 05:03:04.908 105 18239.38 65.62 52527.90 88888.00 2008-04-14 05:03:05.408 105 18239.42 65.57 52527.92 88888.00 2008-04-14 05:03:05.908 105 18239.42 65.76 52528.09 88888.00 2008-04-14 05:03:06.408 105 18239.49 65.81 52528.10 88888.00 2008-04-14 05:03:06.908 105 18239.40 65.83 52528.05 88888.00 2008-04-14 05:03:07.408 105 18239.36 65.92 52528.05 88888.00 2008-04-14 05:03:07.908 105 18239.34 65.91 52528.01 88888.00 2008-04-14 05:03:08.408 105 18239.42 65.86 52528.18 88888.00 2008-04-14 05:03:08.908 105 18239.39 65.91 52528.07 88888.00 2008-04-14 05:03:09.408 105 18239.40 66.01 52527.98 88888.00 2008-04-14 05:03:09.908 105 18239.40 66.00 52527.88 88888.00 2008-04-14 05:03:10.408 105 18239.38 66.00 52527.88 88888.00 2008-04-14 05:03:10.908 105 18239.40 65.99 52527.97 88888.00 2008-04-14 05:03:11.408 105 18239.20 65.94 52528.10 88888.00 2008-04-14 05:03:11.908 105 18239.16 65.87 52528.07 88888.00 2008-04-14 05:03:12.408 105 18239.14 65.84 52528.18 88888.00 2008-04-14 05:03:12.908 105 18239.10 65.87 52528.22 88888.00 2008-04-14 05:03:13.408 105 18239.09 65.90 52528.12 88888.00 2008-04-14 05:03:13.908 105 18239.12 65.91 52528.14 88888.00 2008-04-14 05:03:14.408 105 18239.09 65.94 52528.21 88888.00 2008-04-14 05:03:14.908 105 18239.11 65.97 52528.27 88888.00 2008-04-14 05:03:15.408 105 18239.11 66.03 52528.24 88888.00 2008-04-14 05:03:15.908 105 18239.15 66.00 52528.29 88888.00 2008-04-14 05:03:16.408 105 18239.08 66.01 52528.23 88888.00 2008-04-14 05:03:16.908 105 18238.98 66.08 52528.25 88888.00 2008-04-14 05:03:17.408 105 18239.15 66.08 52528.25 88888.00 2008-04-14 05:03:17.908 105 18239.21 66.14 52528.27 88888.00 2008-04-14 05:03:18.408 105 18239.32 66.10 52528.37 88888.00 2008-04-14 05:03:18.908 105 18239.34 66.04 52528.33 88888.00 2008-04-14 05:03:19.408 105 18239.47 66.09 52528.37 88888.00 2008-04-14 05:03:19.908 105 18239.49 66.08 52528.37 88888.00 2008-04-14 05:03:20.408 105 18239.39 65.99 52528.34 88888.00 2008-04-14 05:03:20.908 105 18239.34 66.06 52528.43 88888.00 2008-04-14 05:03:21.408 105 18239.46 66.09 52528.28 88888.00 2008-04-14 05:03:21.908 105 18239.52 66.03 52528.24 88888.00 2008-04-14 05:03:22.408 105 18239.49 66.16 52528.30 88888.00 2008-04-14 05:03:22.908 105 18239.61 66.17 52528.32 88888.00 2008-04-14 05:03:23.408 105 18239.58 66.07 52528.28 88888.00 2008-04-14 05:03:23.908 105 18239.57 66.06 52528.16 88888.00 2008-04-14 05:03:24.408 105 18239.53 66.16 52528.10 88888.00 2008-04-14 05:03:24.908 105 18239.58 66.21 52527.96 88888.00 2008-04-14 05:03:25.408 105 18239.53 66.18 52527.90 88888.00 2008-04-14 05:03:25.908 105 18239.54 66.23 52528.14 88888.00 2008-04-14 05:03:26.408 105 18239.50 66.24 52528.22 88888.00 2008-04-14 05:03:26.908 105 18239.46 66.32 52528.17 88888.00 2008-04-14 05:03:27.408 105 18239.43 66.31 52528.16 88888.00 2008-04-14 05:03:27.908 105 18239.43 66.35 52528.13 88888.00 2008-04-14 05:03:28.408 105 18239.38 66.35 52528.17 88888.00 2008-04-14 05:03:28.908 105 18239.21 66.35 52528.23 88888.00 2008-04-14 05:03:29.408 105 18239.05 66.38 52528.17 88888.00 2008-04-14 05:03:29.908 105 18239.11 66.28 52528.10 88888.00 2008-04-14 05:03:30.408 105 18239.20 66.35 52528.16 88888.00 2008-04-14 05:03:30.908 105 18239.12 66.38 52528.23 88888.00 2008-04-14 05:03:31.408 105 18239.07 66.41 52528.16 88888.00 2008-04-14 05:03:31.908 105 18239.26 66.14 52528.20 88888.00 2008-04-14 05:03:32.408 105 18239.29 66.26 52528.28 88888.00 2008-04-14 05:03:32.908 105 18239.25 66.44 52528.33 88888.00 2008-04-14 05:03:33.408 105 18239.20 66.42 52528.31 88888.00 2008-04-14 05:03:33.908 105 18239.22 66.49 52528.31 88888.00 2008-04-14 05:03:34.408 105 18239.30 66.54 52528.20 88888.00 2008-04-14 05:03:34.908 105 18239.29 66.49 52528.18 88888.00 2008-04-14 05:03:35.408 105 18239.32 66.53 52528.16 88888.00 2008-04-14 05:03:35.908 105 18239.26 66.53 52528.23 88888.00 2008-04-14 05:03:36.408 105 18239.17 66.57 52528.32 88888.00 2008-04-14 05:03:36.908 105 18239.18 66.59 52528.29 88888.00 2008-04-14 05:03:37.408 105 18239.22 66.47 52528.39 88888.00 2008-04-14 05:03:37.908 105 18239.20 66.43 52528.41 88888.00 2008-04-14 05:03:38.408 105 18239.28 66.54 52528.39 88888.00 2008-04-14 05:03:38.908 105 18239.37 66.55 52528.35 88888.00 2008-04-14 05:03:39.408 105 18239.41 66.51 52528.54 88888.00 2008-04-14 05:03:39.908 105 18239.43 66.49 52528.46 88888.00 2008-04-14 05:03:40.408 105 18239.54 66.47 52528.53 88888.00 2008-04-14 05:03:40.908 105 18239.55 66.48 52528.54 88888.00 2008-04-14 05:03:41.408 105 18239.55 66.55 52528.60 88888.00 2008-04-14 05:03:41.908 105 18239.52 66.61 52528.45 88888.00 2008-04-14 05:03:42.408 105 18239.43 66.63 52528.44 88888.00 2008-04-14 05:03:42.908 105 18239.39 66.57 52528.41 88888.00 2008-04-14 05:03:43.408 105 18239.36 66.63 52528.40 88888.00 2008-04-14 05:03:43.908 105 18239.30 66.62 52528.53 88888.00 2008-04-14 05:03:44.408 105 18239.43 66.70 52528.55 88888.00 2008-04-14 05:03:44.908 105 18239.52 66.76 52528.54 88888.00 2008-04-14 05:03:45.408 105 18239.49 66.73 52528.56 88888.00 2008-04-14 05:03:45.908 105 18239.41 66.69 52528.54 88888.00 2008-04-14 05:03:46.408 105 18239.43 66.79 52528.48 88888.00 2008-04-14 05:03:46.908 105 18239.43 66.78 52528.44 88888.00 2008-04-14 05:03:47.408 105 18239.39 66.66 52528.41 88888.00 2008-04-14 05:03:47.908 105 18239.36 66.63 52528.51 88888.00 2008-04-14 05:03:48.408 105 18239.37 66.75 52528.65 88888.00 2008-04-14 05:03:48.908 105 18239.32 66.84 52528.67 88888.00 2008-04-14 05:03:49.408 105 18239.36 66.87 52528.62 88888.00 2008-04-14 05:03:49.908 105 18239.27 66.89 52528.69 88888.00 2008-04-14 05:03:50.408 105 18239.19 66.91 52528.54 88888.00 2008-04-14 05:03:50.908 105 18239.17 66.96 52528.48 88888.00 2008-04-14 05:03:51.408 105 18239.32 66.87 52528.54 88888.00 2008-04-14 05:03:51.908 105 18239.41 66.69 52528.70 88888.00 2008-04-14 05:03:52.408 105 18239.46 66.85 52528.64 88888.00 2008-04-14 05:03:52.908 105 18239.44 67.02 52528.58 88888.00 2008-04-14 05:03:53.408 105 18239.37 66.97 52528.62 88888.00 2008-04-14 05:03:53.908 105 18239.40 66.91 52528.63 88888.00 2008-04-14 05:03:54.408 105 18239.48 66.92 52528.60 88888.00 2008-04-14 05:03:54.908 105 18239.49 66.96 52528.59 88888.00 2008-04-14 05:03:55.408 105 18239.40 67.00 52528.47 88888.00 2008-04-14 05:03:55.908 105 18239.31 66.97 52528.55 88888.00 2008-04-14 05:03:56.408 105 18239.31 66.92 52528.70 88888.00 2008-04-14 05:03:56.908 105 18239.32 66.95 52528.78 88888.00 2008-04-14 05:03:57.408 105 18239.25 66.97 52528.66 88888.00 2008-04-14 05:03:57.908 105 18239.28 66.96 52528.54 88888.00 2008-04-14 05:03:58.408 105 18239.27 66.90 52528.47 88888.00 2008-04-14 05:03:58.908 105 18239.34 66.97 52528.59 88888.00 2008-04-14 05:03:59.408 105 18239.44 66.95 52528.68 88888.00 2008-04-14 05:03:59.908 105 18239.36 66.98 52528.70 88888.00 2008-04-14 05:04:00.408 105 18239.22 66.99 52528.68 88888.00 2008-04-14 05:04:00.908 105 18239.22 66.91 52528.70 88888.00 2008-04-14 05:04:01.408 105 18239.20 66.85 52528.70 88888.00 2008-04-14 05:04:01.908 105 18239.23 66.88 52528.72 88888.00 2008-04-14 05:04:02.408 105 18239.19 66.95 52528.60 88888.00 2008-04-14 05:04:02.908 105 18239.19 66.99 52528.54 88888.00 2008-04-14 05:04:03.408 105 18239.26 66.94 52528.48 88888.00 2008-04-14 05:04:03.908 105 18239.18 67.01 52528.68 88888.00 2008-04-14 05:04:04.408 105 18239.18 66.99 52528.55 88888.00 2008-04-14 05:04:04.908 105 18239.16 66.95 52528.40 88888.00 2008-04-14 05:04:05.408 105 18239.19 66.90 52528.35 88888.00 2008-04-14 05:04:05.908 105 18239.19 66.91 52528.46 88888.00 2008-04-14 05:04:06.408 105 18239.14 66.95 52528.45 88888.00 2008-04-14 05:04:06.908 105 18239.15 67.03 52528.41 88888.00 2008-04-14 05:04:07.408 105 18239.25 66.97 52528.58 88888.00 2008-04-14 05:04:07.908 105 18239.30 66.94 52528.55 88888.00 2008-04-14 05:04:08.408 105 18239.28 67.04 52528.56 88888.00 2008-04-14 05:04:08.908 105 18239.26 67.04 52528.69 88888.00 2008-04-14 05:04:09.408 105 18239.22 67.04 52528.68 88888.00 2008-04-14 05:04:09.908 105 18239.26 67.10 52528.69 88888.00 2008-04-14 05:04:10.408 105 18239.10 67.15 52528.64 88888.00 2008-04-14 05:04:10.908 105 18239.11 67.09 52528.66 88888.00 2008-04-14 05:04:11.408 105 18239.15 67.07 52528.53 88888.00 2008-04-14 05:04:11.908 105 18239.22 67.16 52528.51 88888.00 2008-04-14 05:04:12.408 105 18239.27 67.22 52528.60 88888.00 2008-04-14 05:04:12.908 105 18239.16 67.23 52528.67 88888.00 2008-04-14 05:04:13.408 105 18239.18 67.15 52528.75 88888.00 2008-04-14 05:04:13.908 105 18239.18 67.14 52528.76 88888.00 2008-04-14 05:04:14.408 105 18239.16 67.20 52528.67 88888.00 2008-04-14 05:04:14.908 105 18239.18 67.18 52528.55 88888.00 2008-04-14 05:04:15.408 105 18239.07 67.17 52528.47 88888.00 2008-04-14 05:04:15.908 105 18239.01 67.19 52528.47 88888.00 2008-04-14 05:04:16.408 105 18239.00 67.19 52528.57 88888.00 2008-04-14 05:04:16.908 105 18238.99 67.20 52528.77 88888.00 2008-04-14 05:04:17.408 105 18239.00 67.19 52528.66 88888.00 2008-04-14 05:04:17.908 105 18239.10 67.21 52528.60 88888.00 2008-04-14 05:04:18.408 105 18239.09 67.18 52528.66 88888.00 2008-04-14 05:04:18.908 105 18239.15 67.16 52528.72 88888.00 2008-04-14 05:04:19.408 105 18239.07 67.16 52528.67 88888.00 2008-04-14 05:04:19.908 105 18238.92 67.17 52528.76 88888.00 2008-04-14 05:04:20.408 105 18239.00 67.18 52528.72 88888.00 2008-04-14 05:04:20.908 105 18239.00 67.14 52528.72 88888.00 2008-04-14 05:04:21.408 105 18239.08 67.17 52528.59 88888.00 2008-04-14 05:04:21.908 105 18238.92 67.18 52528.63 88888.00 2008-04-14 05:04:22.408 105 18238.92 67.22 52528.65 88888.00 2008-04-14 05:04:22.908 105 18238.99 67.24 52528.65 88888.00 2008-04-14 05:04:23.408 105 18238.99 67.32 52528.70 88888.00 2008-04-14 05:04:23.908 105 18239.03 67.32 52528.60 88888.00 2008-04-14 05:04:24.408 105 18239.09 67.40 52528.66 88888.00 2008-04-14 05:04:24.908 105 18239.06 67.41 52528.80 88888.00 2008-04-14 05:04:25.408 105 18238.95 67.38 52528.75 88888.00 2008-04-14 05:04:25.908 105 18239.10 67.38 52528.72 88888.00 2008-04-14 05:04:26.408 105 18239.20 67.44 52528.72 88888.00 2008-04-14 05:04:26.908 105 18239.23 67.40 52528.71 88888.00 2008-04-14 05:04:27.408 105 18239.18 67.34 52528.59 88888.00 2008-04-14 05:04:27.908 105 18239.18 67.40 52528.65 88888.00 2008-04-14 05:04:28.408 105 18238.94 67.38 52528.67 88888.00 2008-04-14 05:04:28.908 105 18238.83 67.36 52528.55 88888.00 2008-04-14 05:04:29.408 105 18238.88 67.40 52528.53 88888.00 2008-04-14 05:04:29.908 105 18239.09 67.42 52528.53 88888.00 2008-04-14 05:04:30.408 105 18239.05 67.44 52528.65 88888.00 2008-04-14 05:04:30.908 105 18239.04 67.48 52528.72 88888.00 2008-04-14 05:04:31.408 105 18238.99 67.53 52528.78 88888.00 2008-04-14 05:04:31.908 105 18238.96 67.55 52528.88 88888.00 2008-04-14 05:04:32.408 105 18239.01 67.57 52528.82 88888.00 2008-04-14 05:04:32.908 105 18239.05 67.59 52528.75 88888.00 2008-04-14 05:04:33.408 105 18239.01 67.54 52528.79 88888.00 2008-04-14 05:04:33.908 105 18239.07 67.58 52528.89 88888.00 2008-04-14 05:04:34.408 105 18238.93 67.64 52528.86 88888.00 2008-04-14 05:04:34.908 105 18239.01 67.59 52528.89 88888.00 2008-04-14 05:04:35.408 105 18238.98 67.61 52528.99 88888.00 2008-04-14 05:04:35.908 105 18238.94 67.62 52528.98 88888.00 2008-04-14 05:04:36.408 105 18238.92 67.65 52528.97 88888.00 2008-04-14 05:04:36.908 105 18238.93 67.63 52528.92 88888.00 2008-04-14 05:04:37.408 105 18238.84 67.67 52528.86 88888.00 2008-04-14 05:04:37.908 105 18238.94 67.65 52528.85 88888.00 2008-04-14 05:04:38.408 105 18239.00 67.69 52528.91 88888.00 2008-04-14 05:04:38.908 105 18239.14 67.70 52528.81 88888.00 2008-04-14 05:04:39.408 105 18239.04 67.69 52528.80 88888.00 2008-04-14 05:04:39.908 105 18238.83 67.62 52528.86 88888.00 2008-04-14 05:04:40.408 105 18238.72 67.72 52528.91 88888.00 2008-04-14 05:04:40.908 105 18238.97 67.71 52528.92 88888.00 2008-04-14 05:04:41.408 105 18238.95 67.69 52528.90 88888.00 2008-04-14 05:04:41.908 105 18238.82 67.63 52528.92 88888.00 2008-04-14 05:04:42.408 105 18238.85 67.64 52528.99 88888.00 2008-04-14 05:04:42.908 105 18238.99 67.70 52528.94 88888.00 2008-04-14 05:04:43.408 105 18239.23 67.67 52528.92 88888.00 2008-04-14 05:04:43.908 105 18239.30 67.49 52528.90 88888.00 2008-04-14 05:04:44.408 105 18239.27 67.58 52528.97 88888.00 2008-04-14 05:04:44.908 105 18239.32 67.72 52528.89 88888.00 2008-04-14 05:04:45.408 105 18239.41 67.59 52528.85 88888.00 2008-04-14 05:04:45.908 105 18239.34 67.57 52528.89 88888.00 2008-04-14 05:04:46.408 105 18239.31 67.67 52528.82 88888.00 2008-04-14 05:04:46.908 105 18239.30 67.75 52528.82 88888.00 2008-04-14 05:04:47.408 105 18239.42 67.70 52528.91 88888.00 2008-04-14 05:04:47.908 105 18239.31 67.68 52528.92 88888.00 2008-04-14 05:04:48.408 105 18239.32 67.72 52528.89 88888.00 2008-04-14 05:04:48.908 105 18239.21 67.70 52528.94 88888.00 2008-04-14 05:04:49.408 105 18239.27 67.67 52528.94 88888.00 2008-04-14 05:04:49.908 105 18239.23 67.73 52528.95 88888.00 2008-04-14 05:04:50.408 105 18239.12 67.73 52528.99 88888.00 2008-04-14 05:04:50.908 105 18239.21 67.69 52529.00 88888.00 2008-04-14 05:04:51.408 105 18239.34 67.68 52528.94 88888.00 2008-04-14 05:04:51.908 105 18239.29 67.68 52528.85 88888.00 2008-04-14 05:04:52.408 105 18239.26 67.76 52528.87 88888.00 2008-04-14 05:04:52.908 105 18239.23 67.79 52528.93 88888.00 2008-04-14 05:04:53.408 105 18239.37 67.80 52528.90 88888.00 2008-04-14 05:04:53.908 105 18239.28 67.81 52528.88 88888.00 2008-04-14 05:04:54.408 105 18239.21 67.74 52528.87 88888.00 2008-04-14 05:04:54.908 105 18239.31 67.75 52528.85 88888.00 2008-04-14 05:04:55.408 105 18239.08 67.83 52528.89 88888.00 2008-04-14 05:04:55.908 105 18239.09 67.81 52528.89 88888.00 2008-04-14 05:04:56.408 105 18239.03 67.76 52528.90 88888.00 2008-04-14 05:04:56.908 105 18238.99 67.78 52528.97 88888.00 2008-04-14 05:04:57.408 105 18239.03 67.81 52529.03 88888.00 2008-04-14 05:04:57.908 105 18239.21 67.86 52528.99 88888.00 2008-04-14 05:04:58.408 105 18239.26 67.82 52529.05 88888.00 2008-04-14 05:04:58.908 105 18239.30 67.73 52529.08 88888.00 2008-04-14 05:04:59.408 105 18239.11 67.73 52529.11 88888.00 2008-04-14 05:04:59.908 105 18239.09 67.85 52529.08 88888.00 2008-04-14 05:05:00.408 105 18238.90 67.85 52529.02 88888.00 2008-04-14 05:05:00.908 105 18238.99 67.72 52529.03 88888.00 2008-04-14 05:05:01.408 105 18239.09 67.56 52528.94 88888.00 2008-04-14 05:05:01.908 105 18238.90 67.64 52528.95 88888.00 2008-04-14 05:05:02.408 105 18238.96 67.79 52528.98 88888.00 2008-04-14 05:05:02.908 105 18238.90 67.86 52528.95 88888.00 2008-04-14 05:05:03.408 105 18239.03 67.98 52528.92 88888.00 2008-04-14 05:05:03.908 105 18239.07 67.98 52528.98 88888.00 2008-04-14 05:05:04.408 105 18239.06 67.89 52529.01 88888.00 2008-04-14 05:05:04.908 105 18239.07 67.89 52528.92 88888.00 2008-04-14 05:05:05.408 105 18239.03 67.90 52528.78 88888.00 2008-04-14 05:05:05.908 105 18239.03 68.01 52528.86 88888.00 2008-04-14 05:05:06.408 105 18239.01 68.12 52528.92 88888.00 2008-04-14 05:05:06.908 105 18239.06 68.14 52528.88 88888.00 2008-04-14 05:05:07.408 105 18239.01 68.13 52528.91 88888.00 2008-04-14 05:05:07.908 105 18239.11 68.12 52528.90 88888.00 2008-04-14 05:05:08.408 105 18239.03 68.14 52529.00 88888.00 2008-04-14 05:05:08.908 105 18238.90 68.14 52529.01 88888.00 2008-04-14 05:05:09.408 105 18238.94 68.12 52529.00 88888.00 2008-04-14 05:05:09.908 105 18239.03 68.09 52528.92 88888.00 2008-04-14 05:05:10.408 105 18239.03 67.95 52528.86 88888.00 2008-04-14 05:05:10.908 105 18238.96 67.90 52528.82 88888.00 2008-04-14 05:05:11.408 105 18238.86 68.07 52528.87 88888.00 2008-04-14 05:05:11.908 105 18238.96 68.18 52528.86 88888.00 2008-04-14 05:05:12.408 105 18239.01 68.23 52528.85 88888.00 2008-04-14 05:05:12.908 105 18238.90 68.26 52528.99 88888.00 2008-04-14 05:05:13.408 105 18238.90 68.28 52529.01 88888.00 2008-04-14 05:05:13.908 105 18238.84 68.26 52528.91 88888.00 2008-04-14 05:05:14.408 105 18238.87 68.26 52528.92 88888.00 2008-04-14 05:05:14.908 105 18238.77 68.30 52528.95 88888.00 2008-04-14 05:05:15.408 105 18239.04 68.28 52528.93 88888.00 2008-04-14 05:05:15.908 105 18239.16 68.34 52528.94 88888.00 2008-04-14 05:05:16.408 105 18239.19 68.37 52528.89 88888.00 2008-04-14 05:05:16.908 105 18239.08 68.36 52528.95 88888.00 2008-04-14 05:05:17.408 105 18239.06 68.35 52528.97 88888.00 2008-04-14 05:05:17.908 105 18239.09 68.37 52528.95 88888.00 2008-04-14 05:05:18.408 105 18238.94 68.35 52528.91 88888.00 2008-04-14 05:05:18.908 105 18238.87 68.34 52528.88 88888.00 2008-04-14 05:05:19.408 105 18239.08 68.42 52528.88 88888.00 2008-04-14 05:05:19.908 105 18239.12 68.42 52528.93 88888.00 2008-04-14 05:05:20.408 105 18239.26 68.43 52528.91 88888.00 2008-04-14 05:05:20.908 105 18239.28 68.46 52528.91 88888.00 2008-04-14 05:05:21.408 105 18239.42 68.45 52528.97 88888.00 2008-04-14 05:05:21.908 105 18239.43 68.46 52529.05 88888.00 2008-04-14 05:05:22.408 105 18239.53 68.47 52528.99 88888.00 2008-04-14 05:05:22.908 105 18239.44 68.41 52528.90 88888.00 2008-04-14 05:05:23.408 105 18239.30 68.37 52529.03 88888.00 2008-04-14 05:05:23.908 105 18239.26 68.36 52529.08 88888.00 2008-04-14 05:05:24.408 105 18239.29 68.39 52529.10 88888.00 2008-04-14 05:05:24.908 105 18239.27 68.47 52529.04 88888.00 2008-04-14 05:05:25.408 105 18239.31 68.47 52528.93 88888.00 2008-04-14 05:05:25.908 105 18239.30 68.37 52528.93 88888.00 2008-04-14 05:05:26.408 105 18239.27 68.39 52529.00 88888.00 2008-04-14 05:05:26.908 105 18239.46 68.51 52529.14 88888.00 2008-04-14 05:05:27.408 105 18239.57 68.49 52529.03 88888.00 2008-04-14 05:05:27.908 105 18239.62 68.41 52528.97 88888.00 2008-04-14 05:05:28.408 105 18239.68 68.38 52529.05 88888.00 2008-04-14 05:05:28.908 105 18239.65 68.48 52529.08 88888.00 2008-04-14 05:05:29.408 105 18239.66 68.50 52529.03 88888.00 2008-04-14 05:05:29.908 105 18239.71 68.45 52529.01 88888.00 2008-04-14 05:05:30.408 105 18239.62 68.49 52528.94 88888.00 2008-04-14 05:05:30.908 105 18239.72 68.44 52528.97 88888.00 2008-04-14 05:05:31.408 105 18239.73 68.50 52528.93 88888.00 2008-04-14 05:05:31.908 105 18239.68 68.53 52529.06 88888.00 2008-04-14 05:05:32.408 105 18239.60 68.53 52529.10 88888.00 2008-04-14 05:05:32.908 105 18239.55 68.55 52529.09 88888.00 2008-04-14 05:05:33.408 105 18239.44 68.57 52529.03 88888.00 2008-04-14 05:05:33.908 105 18239.54 68.59 52529.05 88888.00 2008-04-14 05:05:34.408 105 18239.47 68.56 52528.98 88888.00 2008-04-14 05:05:34.908 105 18239.61 68.55 52528.94 88888.00 2008-04-14 05:05:35.408 105 18239.61 68.57 52529.00 88888.00 2008-04-14 05:05:35.908 105 18239.51 68.61 52529.09 88888.00 2008-04-14 05:05:36.408 105 18239.52 68.55 52529.06 88888.00 2008-04-14 05:05:36.908 105 18239.44 68.56 52528.95 88888.00 2008-04-14 05:05:37.408 105 18239.42 68.55 52528.98 88888.00 2008-04-14 05:05:37.908 105 18239.48 68.57 52529.02 88888.00 2008-04-14 05:05:38.408 105 18239.49 68.64 52529.11 88888.00 2008-04-14 05:05:38.908 105 18239.43 68.66 52529.16 88888.00 2008-04-14 05:05:39.408 105 18239.49 68.61 52529.17 88888.00 2008-04-14 05:05:39.908 105 18239.43 68.58 52529.22 88888.00 2008-04-14 05:05:40.408 105 18239.43 68.61 52529.29 88888.00 2008-04-14 05:05:40.908 105 18239.44 68.64 52529.24 88888.00 2008-04-14 05:05:41.408 105 18239.44 68.64 52529.16 88888.00 2008-04-14 05:05:41.908 105 18239.40 68.68 52529.13 88888.00 2008-04-14 05:05:42.408 105 18239.48 68.65 52529.04 88888.00 2008-04-14 05:05:42.908 105 18239.52 68.61 52529.05 88888.00 2008-04-14 05:05:43.408 105 18239.53 68.62 52529.06 88888.00 2008-04-14 05:05:43.908 105 18239.50 68.62 52529.14 88888.00 2008-04-14 05:05:44.408 105 18239.50 68.64 52529.23 88888.00 2008-04-14 05:05:44.908 105 18239.51 68.62 52529.13 88888.00 2008-04-14 05:05:45.408 105 18239.49 68.70 52529.14 88888.00 2008-04-14 05:05:45.908 105 18239.50 68.68 52529.14 88888.00 2008-04-14 05:05:46.408 105 18239.52 68.68 52529.18 88888.00 2008-04-14 05:05:46.908 105 18239.53 68.71 52529.10 88888.00 2008-04-14 05:05:47.408 105 18239.60 68.77 52529.08 88888.00 2008-04-14 05:05:47.908 105 18239.57 68.77 52528.97 88888.00 2008-04-14 05:05:48.405 105 18239.55 68.80 52528.80 88888.00 2008-04-14 05:05:48.905 105 18239.48 68.75 52528.75 88888.00 2008-04-14 05:05:49.405 105 18239.47 68.72 52528.88 88888.00 2008-04-14 05:05:49.905 105 18239.43 68.76 52528.99 88888.00 2008-04-14 05:05:50.405 105 18239.44 68.77 52529.01 88888.00 2008-04-14 05:05:50.905 105 18239.51 68.82 52528.99 88888.00 2008-04-14 05:05:51.405 105 18239.58 68.86 52528.93 88888.00 2008-04-14 05:05:51.905 105 18239.61 68.76 52528.95 88888.00 2008-04-14 05:05:52.405 105 18239.59 68.56 52528.99 88888.00 2008-04-14 05:05:52.905 105 18239.63 68.39 52529.03 88888.00 2008-04-14 05:05:53.405 105 18239.57 68.42 52529.14 88888.00 2008-04-14 05:05:53.905 105 18239.65 68.64 52529.21 88888.00 2008-04-14 05:05:54.405 105 18239.54 68.80 52529.23 88888.00 2008-04-14 05:05:54.905 105 18239.32 68.73 52529.20 88888.00 2008-04-14 05:05:55.405 105 18239.32 68.66 52529.21 88888.00 2008-04-14 05:05:55.905 105 18239.29 68.68 52529.12 88888.00 2008-04-14 05:05:56.405 105 18239.39 68.71 52529.06 88888.00 2008-04-14 05:05:56.905 105 18239.43 68.72 52529.05 88888.00 2008-04-14 05:05:57.405 105 18239.54 68.69 52529.11 88888.00 2008-04-14 05:05:57.905 105 18239.51 68.71 52529.21 88888.00 2008-04-14 05:05:58.405 105 18239.51 68.72 52529.29 88888.00 2008-04-14 05:05:58.905 105 18239.50 68.76 52529.26 88888.00 2008-04-14 05:05:59.405 105 18239.42 68.77 52529.17 88888.00 2008-04-14 05:05:59.905 105 18239.38 68.82 52529.25 88888.00 2008-04-14 05:06:00.405 105 18239.47 68.86 52529.46 88888.00 2008-04-14 05:06:00.905 105 18239.52 68.92 52529.46 88888.00 2008-04-14 05:06:01.405 105 18239.53 68.97 52529.28 88888.00 2008-04-14 05:06:01.905 105 18239.54 69.05 52529.08 88888.00 2008-04-14 05:06:02.405 105 18239.53 69.03 52529.01 88888.00 2008-04-14 05:06:02.905 105 18239.54 68.77 52529.01 88888.00 2008-04-14 05:06:03.405 105 18239.60 68.84 52529.01 88888.00 2008-04-14 05:06:03.905 105 18239.61 69.04 52529.08 88888.00 2008-04-14 05:06:04.405 105 18239.62 69.02 52529.15 88888.00 2008-04-14 05:06:04.905 105 18239.50 68.92 52529.16 88888.00 2008-04-14 05:06:05.405 105 18239.37 68.89 52529.22 88888.00 2008-04-14 05:06:05.905 105 18239.32 68.95 52529.14 88888.00 2008-04-14 05:06:06.405 105 18239.36 69.00 52529.13 88888.00 2008-04-14 05:06:06.905 105 18239.49 68.99 52529.24 88888.00 2008-04-14 05:06:07.405 105 18239.49 69.07 52529.20 88888.00 2008-04-14 05:06:07.905 105 18239.55 69.12 52529.10 88888.00 2008-04-14 05:06:08.405 105 18239.52 69.10 52529.14 88888.00 2008-04-14 05:06:08.905 105 18239.60 69.12 52529.13 88888.00 2008-04-14 05:06:09.405 105 18239.50 69.20 52529.17 88888.00 2008-04-14 05:06:09.905 105 18239.46 69.22 52529.36 88888.00 2008-04-14 05:06:10.405 105 18239.44 69.17 52529.32 88888.00 2008-04-14 05:06:10.905 105 18239.43 69.09 52529.29 88888.00 2008-04-14 05:06:11.405 105 18239.36 69.08 52529.34 88888.00 2008-04-14 05:06:11.905 105 18239.26 68.99 52529.29 88888.00 2008-04-14 05:06:12.405 105 18239.30 69.07 52529.26 88888.00 2008-04-14 05:06:12.905 105 18239.34 69.12 52529.45 88888.00 2008-04-14 05:06:13.405 105 18239.44 69.18 52529.49 88888.00 2008-04-14 05:06:13.905 105 18239.38 69.29 52529.46 88888.00 2008-04-14 05:06:14.405 105 18239.40 69.34 52529.35 88888.00 2008-04-14 05:06:14.905 105 18239.42 69.26 52529.26 88888.00 2008-04-14 05:06:15.405 105 18239.52 69.23 52529.28 88888.00 2008-04-14 05:06:15.905 105 18239.53 69.25 52529.21 88888.00 2008-04-14 05:06:16.405 105 18239.55 69.28 52529.10 88888.00 2008-04-14 05:06:16.905 105 18239.50 69.30 52529.05 88888.00 2008-04-14 05:06:17.405 105 18239.41 69.24 52529.14 88888.00 2008-04-14 05:06:17.905 105 18239.46 69.26 52529.21 88888.00 2008-04-14 05:06:18.405 105 18239.47 69.21 52529.17 88888.00 2008-04-14 05:06:18.905 105 18239.28 69.11 52529.08 88888.00 2008-04-14 05:06:19.405 105 18239.25 69.09 52529.13 88888.00 2008-04-14 05:06:19.905 105 18239.22 69.13 52529.20 88888.00 2008-04-14 05:06:20.405 105 18239.15 69.16 52529.27 88888.00 2008-04-14 05:06:20.905 105 18239.18 69.21 52529.29 88888.00 2008-04-14 05:06:21.405 105 18239.34 69.21 52529.30 88888.00 2008-04-14 05:06:21.905 105 18239.38 69.26 52529.35 88888.00 2008-04-14 05:06:22.405 105 18239.34 69.33 52529.38 88888.00 2008-04-14 05:06:22.905 105 18239.29 69.40 52529.40 88888.00 2008-04-14 05:06:23.405 105 18239.23 69.40 52529.39 88888.00 2008-04-14 05:06:23.905 105 18239.23 69.43 52529.49 88888.00 2008-04-14 05:06:24.405 105 18239.33 69.37 52529.45 88888.00 2008-04-14 05:06:24.905 105 18239.37 69.33 52529.35 88888.00 2008-04-14 05:06:25.405 105 18239.31 69.24 52529.46 88888.00 2008-04-14 05:06:25.905 105 18239.33 69.25 52529.37 88888.00 2008-04-14 05:06:26.405 105 18239.30 69.20 52529.33 88888.00 2008-04-14 05:06:26.905 105 18239.36 69.28 52529.33 88888.00 2008-04-14 05:06:27.405 105 18239.27 69.31 52529.32 88888.00 2008-04-14 05:06:27.905 105 18239.15 69.25 52529.24 88888.00 2008-04-14 05:06:28.405 105 18239.25 69.29 52529.24 88888.00 2008-04-14 05:06:28.905 105 18239.10 69.37 52529.32 88888.00 2008-04-14 05:06:29.405 105 18239.06 69.37 52529.36 88888.00 2008-04-14 05:06:29.905 105 18238.89 69.36 52529.29 88888.00 2008-04-14 05:06:30.405 105 18238.78 69.41 52529.22 88888.00 2008-04-14 05:06:30.905 105 18238.77 69.51 52529.26 88888.00 2008-04-14 05:06:31.405 105 18238.94 69.55 52529.29 88888.00 2008-04-14 05:06:31.905 105 18239.08 69.68 52529.32 88888.00 2008-04-14 05:06:32.405 105 18239.12 69.68 52529.32 88888.00 2008-04-14 05:06:32.905 105 18239.08 69.58 52529.30 88888.00 2008-04-14 05:06:33.405 105 18239.08 69.62 52529.27 88888.00 2008-04-14 05:06:33.905 105 18239.14 69.66 52529.45 88888.00 2008-04-14 05:06:34.405 105 18239.15 69.64 52529.32 88888.00 2008-04-14 05:06:34.905 105 18239.11 69.63 52529.26 88888.00 2008-04-14 05:06:35.405 105 18239.17 69.49 52529.29 88888.00 2008-04-14 05:06:35.905 105 18239.28 69.61 52529.33 88888.00 2008-04-14 05:06:36.405 105 18239.21 69.67 52529.30 88888.00 2008-04-14 05:06:36.905 105 18239.11 69.71 52529.21 88888.00 2008-04-14 05:06:37.405 105 18239.18 69.71 52529.32 88888.00 2008-04-14 05:06:37.905 105 18239.26 69.72 52529.44 88888.00 2008-04-14 05:06:38.405 105 18239.37 69.78 52529.45 88888.00 2008-04-14 05:06:38.905 105 18239.42 69.76 52529.33 88888.00 2008-04-14 05:06:39.405 105 18239.33 69.80 52529.32 88888.00 2008-04-14 05:06:39.905 105 18239.50 69.79 52529.37 88888.00 2008-04-14 05:06:40.405 105 18239.42 69.85 52529.39 88888.00 2008-04-14 05:06:40.905 105 18239.43 69.89 52529.30 88888.00 2008-04-14 05:06:41.405 105 18239.44 69.78 52529.27 88888.00 2008-04-14 05:06:41.905 105 18239.50 69.71 52529.37 88888.00 2008-04-14 05:06:42.405 105 18239.43 69.79 52529.28 88888.00 2008-04-14 05:06:42.905 105 18239.42 69.86 52529.24 88888.00 2008-04-14 05:06:43.405 105 18239.48 69.87 52529.24 88888.00 2008-04-14 05:06:43.905 105 18239.43 69.90 52529.34 88888.00 2008-04-14 05:06:44.405 105 18239.42 69.82 52529.36 88888.00 2008-04-14 05:06:44.905 105 18239.58 69.80 52529.21 88888.00 2008-04-14 05:06:45.405 105 18239.61 69.87 52529.25 88888.00 2008-04-14 05:06:45.905 105 18239.48 69.90 52529.34 88888.00 2008-04-14 05:06:46.405 105 18239.51 69.85 52529.35 88888.00 2008-04-14 05:06:46.905 105 18239.58 69.87 52529.38 88888.00 2008-04-14 05:06:47.405 105 18239.59 69.80 52529.30 88888.00 2008-04-14 05:06:47.905 105 18239.51 69.55 52529.26 88888.00 2008-04-14 05:06:48.405 105 18239.58 69.67 52529.32 88888.00 2008-04-14 05:06:48.905 105 18239.63 69.86 52529.30 88888.00 2008-04-14 05:06:49.405 105 18239.65 69.86 52529.36 88888.00 2008-04-14 05:06:49.905 105 18239.50 69.89 52529.38 88888.00 2008-04-14 05:06:50.405 105 18239.39 69.89 52529.29 88888.00 2008-04-14 05:06:50.905 105 18239.47 70.01 52529.33 88888.00 2008-04-14 05:06:51.405 105 18239.48 70.02 52529.40 88888.00 2008-04-14 05:06:51.905 105 18239.47 70.11 52529.37 88888.00 2008-04-14 05:06:52.405 105 18239.43 70.02 52529.20 88888.00 2008-04-14 05:06:52.905 105 18239.61 70.01 52529.20 88888.00 2008-04-14 05:06:53.405 105 18239.54 69.92 52529.29 88888.00 2008-04-14 05:06:53.905 105 18239.51 69.89 52529.32 88888.00 2008-04-14 05:06:54.405 105 18239.51 69.90 52529.29 88888.00 2008-04-14 05:06:54.905 105 18239.47 69.95 52529.35 88888.00 2008-04-14 05:06:55.405 105 18239.55 69.87 52529.47 88888.00 2008-04-14 05:06:55.905 105 18239.57 69.89 52529.50 88888.00 2008-04-14 05:06:56.405 105 18239.49 69.91 52529.41 88888.00 2008-04-14 05:06:56.905 105 18239.57 69.92 52529.37 88888.00 2008-04-14 05:06:57.405 105 18239.44 69.95 52529.37 88888.00 2008-04-14 05:06:57.905 105 18239.57 69.94 52529.35 88888.00 2008-04-14 05:06:58.405 105 18239.59 69.80 52529.32 88888.00 2008-04-14 05:06:58.905 105 18239.58 69.80 52529.37 88888.00 2008-04-14 05:06:59.405 105 18239.64 69.80 52529.28 88888.00 2008-04-14 05:06:59.905 105 18239.65 69.85 52529.27 88888.00 2008-04-14 05:07:00.405 105 18239.62 69.94 52529.35 88888.00 2008-04-14 05:07:00.905 105 18239.60 69.95 52529.30 88888.00 2008-04-14 05:07:01.405 105 18239.68 69.98 52529.30 88888.00 2008-04-14 05:07:01.905 105 18239.72 69.99 52529.27 88888.00 2008-04-14 05:07:02.405 105 18239.62 69.98 52529.23 88888.00 2008-04-14 05:07:02.905 105 18239.61 69.95 52529.11 88888.00 2008-04-14 05:07:03.405 105 18239.53 69.86 52529.10 88888.00 2008-04-14 05:07:03.905 105 18239.52 69.83 52529.04 88888.00 2008-04-14 05:07:04.405 105 18239.70 69.78 52529.15 88888.00 2008-04-14 05:07:04.905 105 18239.72 69.86 52529.30 88888.00 2008-04-14 05:07:05.405 105 18239.77 69.96 52529.34 88888.00 2008-04-14 05:07:05.905 105 18239.76 70.07 52529.28 88888.00 2008-04-14 05:07:06.405 105 18239.69 70.04 52529.23 88888.00 2008-04-14 05:07:06.905 105 18239.58 69.99 52529.15 88888.00 2008-04-14 05:07:07.405 105 18239.57 69.94 52529.16 88888.00 2008-04-14 05:07:07.905 105 18239.49 69.90 52529.20 88888.00 2008-04-14 05:07:08.405 105 18239.44 69.90 52529.22 88888.00 2008-04-14 05:07:08.905 105 18239.59 69.94 52529.26 88888.00 2008-04-14 05:07:09.405 105 18239.55 69.88 52529.29 88888.00 2008-04-14 05:07:09.905 105 18239.51 69.86 52529.29 88888.00 2008-04-14 05:07:10.405 105 18239.54 69.89 52529.22 88888.00 2008-04-14 05:07:10.905 105 18239.58 70.02 52529.22 88888.00 2008-04-14 05:07:11.405 105 18239.49 70.06 52529.20 88888.00 2008-04-14 05:07:11.905 105 18239.51 70.07 52529.13 88888.00 2008-04-14 05:07:12.405 105 18239.50 70.10 52529.20 88888.00 2008-04-14 05:07:12.905 105 18239.44 70.12 52529.12 88888.00 2008-04-14 05:07:13.405 105 18239.48 70.11 52529.11 88888.00 2008-04-14 05:07:13.905 105 18239.54 70.12 52529.13 88888.00 2008-04-14 05:07:14.405 105 18239.53 70.13 52529.24 88888.00 2008-04-14 05:07:14.905 105 18239.52 70.16 52529.23 88888.00 2008-04-14 05:07:15.405 105 18239.48 70.16 52529.14 88888.00 2008-04-14 05:07:15.905 105 18239.41 70.14 52529.25 88888.00 2008-04-14 05:07:16.405 105 18239.27 70.12 52529.39 88888.00 2008-04-14 05:07:16.905 105 18239.27 70.03 52529.27 88888.00 2008-04-14 05:07:17.405 105 18239.30 69.99 52529.20 88888.00 2008-04-14 05:07:17.905 105 18239.33 70.01 52529.10 88888.00 2008-04-14 05:07:18.405 105 18239.29 70.01 52529.08 88888.00 2008-04-14 05:07:18.905 105 18239.27 69.99 52529.08 88888.00 2008-04-14 05:07:19.405 105 18239.20 70.02 52529.20 88888.00 2008-04-14 05:07:19.905 105 18239.20 70.09 52529.29 88888.00 2008-04-14 05:07:20.405 105 18239.21 70.06 52529.35 88888.00 2008-04-14 05:07:20.905 105 18239.26 70.06 52529.46 88888.00 2008-04-14 05:07:21.405 105 18239.21 70.04 52529.47 88888.00 2008-04-14 05:07:21.905 105 18239.03 70.05 52529.38 88888.00 2008-04-14 05:07:22.405 105 18238.99 69.97 52529.39 88888.00 2008-04-14 05:07:22.905 105 18239.01 70.10 52529.43 88888.00 2008-04-14 05:07:23.405 105 18239.09 70.08 52529.24 88888.00 2008-04-14 05:07:23.905 105 18239.16 70.04 52529.30 88888.00 2008-04-14 05:07:24.405 105 18239.28 70.08 52529.43 88888.00 2008-04-14 05:07:24.905 105 18239.38 70.08 52529.39 88888.00 2008-04-14 05:07:25.405 105 18239.44 70.12 52529.37 88888.00 2008-04-14 05:07:25.905 105 18239.46 70.20 52529.33 88888.00 2008-04-14 05:07:26.405 105 18239.47 70.22 52529.33 88888.00 2008-04-14 05:07:26.905 105 18239.53 70.18 52529.30 88888.00 2008-04-14 05:07:27.405 105 18239.47 70.08 52529.30 88888.00 2008-04-14 05:07:27.905 105 18239.44 70.12 52529.24 88888.00 2008-04-14 05:07:28.405 105 18239.40 70.31 52529.22 88888.00 2008-04-14 05:07:28.905 105 18239.36 70.32 52529.35 88888.00 2008-04-14 05:07:29.405 105 18239.41 70.35 52529.29 88888.00 2008-04-14 05:07:29.905 105 18239.51 70.33 52529.25 88888.00 2008-04-14 05:07:30.405 105 18239.41 70.34 52529.26 88888.00 2008-04-14 05:07:30.905 105 18239.46 70.42 52529.21 88888.00 2008-04-14 05:07:31.405 105 18239.50 70.45 52529.29 88888.00 2008-04-14 05:07:31.905 105 18239.38 70.38 52529.40 88888.00 2008-04-14 05:07:32.405 105 18239.37 70.41 52529.35 88888.00 2008-04-14 05:07:32.905 105 18239.32 70.45 52529.46 88888.00 2008-04-14 05:07:33.405 105 18239.39 70.41 52529.48 88888.00 2008-04-14 05:07:33.905 105 18239.52 70.43 52529.55 88888.00 2008-04-14 05:07:34.405 105 18239.46 70.42 52529.59 88888.00 2008-04-14 05:07:34.905 105 18239.34 70.39 52529.61 88888.00 2008-04-14 05:07:35.405 105 18239.31 70.40 52529.51 88888.00 2008-04-14 05:07:35.905 105 18239.28 70.41 52529.44 88888.00 2008-04-14 05:07:36.405 105 18239.30 70.47 52529.36 88888.00 2008-04-14 05:07:36.905 105 18239.34 70.40 52529.40 88888.00 2008-04-14 05:07:37.405 105 18239.29 70.32 52529.50 88888.00 2008-04-14 05:07:37.905 105 18239.34 70.34 52529.40 88888.00 2008-04-14 05:07:38.405 105 18239.37 70.33 52529.44 88888.00 2008-04-14 05:07:38.905 105 18239.37 70.35 52529.56 88888.00 2008-04-14 05:07:39.405 105 18239.39 70.37 52529.64 88888.00 2008-04-14 05:07:39.905 105 18239.37 70.36 52529.58 88888.00 2008-04-14 05:07:40.405 105 18239.32 70.35 52529.60 88888.00 2008-04-14 05:07:40.905 105 18239.27 70.30 52529.53 88888.00 2008-04-14 05:07:41.405 105 18239.19 70.35 52529.60 88888.00 2008-04-14 05:07:41.905 105 18239.25 70.39 52529.59 88888.00 2008-04-14 05:07:42.405 105 18239.28 70.33 52529.60 88888.00 2008-04-14 05:07:42.905 105 18239.26 70.15 52529.58 88888.00 2008-04-14 05:07:43.405 105 18239.23 70.23 52529.55 88888.00 2008-04-14 05:07:43.905 105 18239.15 70.38 52529.52 88888.00 2008-04-14 05:07:44.405 105 18239.20 70.45 52529.57 88888.00 2008-04-14 05:07:44.905 105 18239.28 70.47 52529.60 88888.00 2008-04-14 05:07:45.405 105 18239.20 70.28 52529.57 88888.00 2008-04-14 05:07:45.905 105 18239.11 70.16 52529.58 88888.00 2008-04-14 05:07:46.405 105 18239.12 70.33 52529.59 88888.00 2008-04-14 05:07:46.905 105 18239.18 70.45 52529.49 88888.00 2008-04-14 05:07:47.405 105 18239.33 70.54 52529.44 88888.00 2008-04-14 05:07:47.905 105 18239.41 70.62 52529.45 88888.00 2008-04-14 05:07:48.405 105 18239.34 70.64 52529.50 88888.00 2008-04-14 05:07:48.905 105 18239.33 70.61 52529.58 88888.00 2008-04-14 05:07:49.405 105 18239.54 70.64 52529.52 88888.00 2008-04-14 05:07:49.905 105 18239.43 70.62 52529.58 88888.00 2008-04-14 05:07:50.405 105 18239.39 70.69 52529.53 88888.00 2008-04-14 05:07:50.905 105 18239.34 70.75 52529.53 88888.00 2008-04-14 05:07:51.405 105 18239.43 70.71 52529.59 88888.00 2008-04-14 05:07:51.905 105 18239.37 70.72 52529.76 88888.00 2008-04-14 05:07:52.405 105 18239.47 70.67 52529.75 88888.00 2008-04-14 05:07:52.905 105 18239.47 70.70 52529.78 88888.00 2008-04-14 05:07:53.405 105 18239.46 70.73 52529.84 88888.00 2008-04-14 05:07:53.905 105 18239.37 70.69 52529.79 88888.00 2008-04-14 05:07:54.405 105 18239.42 70.62 52529.75 88888.00 2008-04-14 05:07:54.905 105 18239.38 70.49 52529.69 88888.00 2008-04-14 05:07:55.405 105 18239.52 70.61 52529.61 88888.00 2008-04-14 05:07:55.905 105 18239.51 70.68 52529.58 88888.00 2008-04-14 05:07:56.405 105 18239.47 70.74 52529.66 88888.00 2008-04-14 05:07:56.905 105 18239.44 70.78 52529.76 88888.00 2008-04-14 05:07:57.405 105 18239.38 70.77 52529.79 88888.00 2008-04-14 05:07:57.905 105 18239.41 70.70 52529.67 88888.00 2008-04-14 05:07:58.405 105 18239.39 70.72 52529.71 88888.00 2008-04-14 05:07:58.905 105 18239.47 70.75 52529.72 88888.00 2008-04-14 05:07:59.405 105 18239.60 70.72 52529.70 88888.00 2008-04-14 05:07:59.905 105 18239.58 70.74 52529.61 88888.00 2008-04-14 05:08:00.405 105 18239.50 70.75 52529.58 88888.00 2008-04-14 05:08:00.905 105 18239.51 70.80 52529.53 88888.00 2008-04-14 05:08:01.405 105 18239.55 70.78 52529.61 88888.00 2008-04-14 05:08:01.905 105 18239.54 70.75 52529.58 88888.00 2008-04-14 05:08:02.405 105 18239.47 70.80 52529.59 88888.00 2008-04-14 05:08:02.905 105 18239.46 70.78 52529.64 88888.00 2008-04-14 05:08:03.405 105 18239.51 70.82 52529.67 88888.00 2008-04-14 05:08:03.905 105 18239.64 70.74 52529.63 88888.00 2008-04-14 05:08:04.405 105 18239.57 70.75 52529.64 88888.00 2008-04-14 05:08:04.905 105 18239.44 70.84 52529.75 88888.00 2008-04-14 05:08:05.405 105 18239.41 70.85 52529.72 88888.00 2008-04-14 05:08:05.905 105 18239.44 70.74 52529.69 88888.00 2008-04-14 05:08:06.405 105 18239.57 70.71 52529.73 88888.00 2008-04-14 05:08:06.905 105 18239.52 70.75 52529.78 88888.00 2008-04-14 05:08:07.405 105 18239.50 70.79 52529.72 88888.00 2008-04-14 05:08:07.905 105 18239.52 70.80 52529.83 88888.00 2008-04-14 05:08:08.405 105 18239.65 70.78 52529.87 88888.00 2008-04-14 05:08:08.905 105 18239.57 70.80 52529.90 88888.00 2008-04-14 05:08:09.405 105 18239.48 70.85 52529.82 88888.00 2008-04-14 05:08:09.905 105 18239.53 70.86 52529.79 88888.00 2008-04-14 05:08:10.405 105 18239.59 70.87 52529.82 88888.00 2008-04-14 05:08:10.905 105 18239.58 70.84 52529.84 88888.00 2008-04-14 05:08:11.405 105 18239.62 70.89 52529.82 88888.00 2008-04-14 05:08:11.905 105 18239.73 70.97 52529.69 88888.00 2008-04-14 05:08:12.405 105 18239.66 70.97 52529.71 88888.00 2008-04-14 05:08:12.905 105 18239.48 70.97 52529.84 88888.00 2008-04-14 05:08:13.405 105 18239.31 70.96 52529.87 88888.00 2008-04-14 05:08:13.905 105 18239.37 71.01 52529.82 88888.00 2008-04-14 05:08:14.405 105 18239.44 71.04 52529.76 88888.00 2008-04-14 05:08:14.905 105 18239.34 70.95 52529.79 88888.00 2008-04-14 05:08:15.405 105 18239.40 70.98 52529.73 88888.00 2008-04-14 05:08:15.905 105 18239.44 70.98 52529.76 88888.00 2008-04-14 05:08:16.405 105 18239.42 70.98 52529.75 88888.00 2008-04-14 05:08:16.905 105 18239.48 70.99 52529.79 88888.00 2008-04-14 05:08:17.405 105 18239.40 71.03 52529.95 88888.00 2008-04-14 05:08:17.905 105 18239.34 71.06 52529.98 88888.00 2008-04-14 05:08:18.405 105 18239.44 71.06 52529.97 88888.00 2008-04-14 05:08:18.905 105 18239.41 71.04 52529.96 88888.00 2008-04-14 05:08:19.405 105 18239.34 71.11 52529.93 88888.00 2008-04-14 05:08:19.905 105 18239.25 71.08 52529.90 88888.00 2008-04-14 05:08:20.405 105 18239.23 70.90 52529.78 88888.00 2008-04-14 05:08:20.905 105 18239.20 70.82 52529.69 88888.00 2008-04-14 05:08:21.405 105 18239.21 70.95 52529.74 88888.00 2008-04-14 05:08:21.905 105 18239.18 70.96 52529.76 88888.00 2008-04-14 05:08:22.405 105 18239.27 70.94 52529.79 88888.00 2008-04-14 05:08:22.905 105 18239.10 70.95 52529.81 88888.00 2008-04-14 05:08:23.405 105 18239.16 71.00 52529.78 88888.00 2008-04-14 05:08:23.905 105 18239.11 70.97 52529.92 88888.00 2008-04-14 05:08:24.405 105 18239.03 71.03 52529.87 88888.00 2008-04-14 05:08:24.905 105 18239.00 71.06 52529.92 88888.00 2008-04-14 05:08:25.405 105 18239.05 71.16 52529.79 88888.00 2008-04-14 05:08:25.905 105 18239.05 71.14 52529.83 88888.00 2008-04-14 05:08:26.405 105 18239.04 71.09 52529.85 88888.00 2008-04-14 05:08:26.905 105 18238.96 71.10 52529.74 88888.00 2008-04-14 05:08:27.405 105 18239.16 71.00 52529.83 88888.00 2008-04-14 05:08:27.905 105 18239.33 70.99 52529.93 88888.00 2008-04-14 05:08:28.405 105 18239.21 70.92 52529.94 88888.00 2008-04-14 05:08:28.905 105 18238.94 70.99 52529.92 88888.00 2008-04-14 05:08:29.405 105 18238.98 71.11 52529.92 88888.00 2008-04-14 05:08:29.905 105 18238.97 71.14 52530.02 88888.00 2008-04-14 05:08:30.405 105 18239.07 71.14 52530.04 88888.00 2008-04-14 05:08:30.905 105 18239.06 71.07 52529.95 88888.00 2008-04-14 05:08:31.405 105 18238.99 71.11 52529.96 88888.00 2008-04-14 05:08:31.905 105 18238.79 71.09 52530.01 88888.00 2008-04-14 05:08:32.405 105 18238.66 71.10 52530.05 88888.00 2008-04-14 05:08:32.905 105 18238.82 71.15 52530.03 88888.00 2008-04-14 05:08:33.405 105 18238.96 71.15 52530.10 88888.00 2008-04-14 05:08:33.905 105 18239.12 71.15 52530.15 88888.00 2008-04-14 05:08:34.405 105 18239.18 71.12 52529.99 88888.00 2008-04-14 05:08:34.905 105 18239.09 71.12 52530.02 88888.00 2008-04-14 05:08:35.405 105 18239.07 71.22 52529.95 88888.00 2008-04-14 05:08:35.905 105 18239.15 71.18 52530.02 88888.00 2008-04-14 05:08:36.405 105 18239.04 71.13 52530.07 88888.00 2008-04-14 05:08:36.905 105 18239.09 71.15 52530.09 88888.00 2008-04-14 05:08:37.405 105 18239.11 71.01 52530.08 88888.00 2008-04-14 05:08:37.905 105 18239.06 71.10 52530.06 88888.00 2008-04-14 05:08:38.405 105 18239.18 71.15 52530.02 88888.00 2008-04-14 05:08:38.905 105 18239.20 71.18 52530.03 88888.00 2008-04-14 05:08:39.405 105 18239.18 71.20 52530.06 88888.00 2008-04-14 05:08:39.905 105 18239.06 71.28 52530.04 88888.00 2008-04-14 05:08:40.405 105 18239.07 71.35 52529.96 88888.00 2008-04-14 05:08:40.905 105 18239.05 71.34 52530.05 88888.00 2008-04-14 05:08:41.405 105 18238.96 71.25 52530.10 88888.00 2008-04-14 05:08:41.905 105 18239.06 71.26 52530.03 88888.00 2008-04-14 05:08:42.405 105 18239.01 71.21 52530.18 88888.00 2008-04-14 05:08:42.905 105 18238.97 71.15 52530.25 88888.00 2008-04-14 05:08:43.405 105 18239.17 71.17 52530.17 88888.00 2008-04-14 05:08:43.905 105 18239.12 71.21 52530.02 88888.00 2008-04-14 05:08:44.405 105 18239.16 71.20 52529.96 88888.00 2008-04-14 05:08:44.905 105 18239.28 71.24 52529.95 88888.00 2008-04-14 05:08:45.405 105 18239.22 71.20 52529.93 88888.00 2008-04-14 05:08:45.905 105 18239.12 71.17 52529.91 88888.00 2008-04-14 05:08:46.405 105 18238.94 71.19 52529.87 88888.00 2008-04-14 05:08:46.905 105 18238.92 71.19 52529.94 88888.00 2008-04-14 05:08:47.405 105 18239.01 71.23 52530.05 88888.00 2008-04-14 05:08:47.905 105 18239.01 71.32 52530.04 88888.00 2008-04-14 05:08:48.405 105 18239.11 71.33 52530.05 88888.00 2008-04-14 05:08:48.905 105 18239.16 71.35 52530.03 88888.00 2008-04-14 05:08:49.405 105 18239.20 71.31 52530.11 88888.00 2008-04-14 05:08:49.905 105 18239.17 71.28 52530.09 88888.00 2008-04-14 05:08:50.405 105 18239.19 71.26 52529.96 88888.00 2008-04-14 05:08:50.905 105 18239.25 71.26 52529.97 88888.00 2008-04-14 05:08:51.405 105 18239.38 71.30 52530.02 88888.00 2008-04-14 05:08:51.905 105 18239.39 71.31 52530.13 88888.00 2008-04-14 05:08:52.405 105 18239.36 71.32 52530.19 88888.00 2008-04-14 05:08:52.905 105 18239.40 71.28 52530.06 88888.00 2008-04-14 05:08:53.405 105 18239.46 71.24 52530.02 88888.00 2008-04-14 05:08:53.905 105 18239.37 71.29 52529.98 88888.00 2008-04-14 05:08:54.405 105 18239.39 71.07 52530.11 88888.00 2008-04-14 05:08:54.905 105 18239.53 70.89 52530.15 88888.00 2008-04-14 05:08:55.405 105 18239.53 70.97 52530.17 88888.00 2008-04-14 05:08:55.905 105 18239.49 71.24 52530.18 88888.00 2008-04-14 05:08:56.405 105 18239.49 71.26 52530.17 88888.00 2008-04-14 05:08:56.905 105 18239.44 71.28 52530.16 88888.00 2008-04-14 05:08:57.405 105 18239.34 71.23 52530.10 88888.00 2008-04-14 05:08:57.905 105 18239.22 71.21 52530.17 88888.00 2008-04-14 05:08:58.405 105 18239.26 71.33 52530.19 88888.00 2008-04-14 05:08:58.905 105 18239.27 71.39 52530.26 88888.00 2008-04-14 05:08:59.405 105 18239.29 71.26 52530.22 88888.00 2008-04-14 05:08:59.905 105 18239.26 71.26 52530.14 88888.00 2008-04-14 05:09:00.405 105 18239.23 71.24 52530.20 88888.00 2008-04-14 05:09:00.905 105 18239.26 71.28 52530.20 88888.00 2008-04-14 05:09:01.405 105 18239.26 71.36 52530.30 88888.00 2008-04-14 05:09:01.905 105 18239.37 71.38 52530.28 88888.00 2008-04-14 05:09:02.405 105 18239.43 71.32 52530.24 88888.00 2008-04-14 05:09:02.905 105 18239.33 71.30 52530.28 88888.00 2008-04-14 05:09:03.405 105 18239.27 71.26 52530.33 88888.00 2008-04-14 05:09:03.905 105 18239.34 71.32 52530.32 88888.00 2008-04-14 05:09:04.405 105 18239.23 71.36 52530.20 88888.00 2008-04-14 05:09:04.905 105 18239.29 71.35 52530.07 88888.00 2008-04-14 05:09:05.405 105 18239.34 71.37 52530.15 88888.00 2008-04-14 05:09:05.905 105 18239.39 71.41 52530.19 88888.00 2008-04-14 05:09:06.405 105 18239.38 71.39 52530.20 88888.00 2008-04-14 05:09:06.905 105 18239.33 71.39 52530.19 88888.00 2008-04-14 05:09:07.405 105 18239.36 71.30 52530.19 88888.00 2008-04-14 05:09:07.905 105 18239.38 71.23 52530.15 88888.00 2008-04-14 05:09:08.405 105 18239.40 71.28 52530.07 88888.00 2008-04-14 05:09:08.905 105 18239.38 71.37 52529.93 88888.00 2008-04-14 05:09:09.405 105 18239.42 71.40 52529.93 88888.00 2008-04-14 05:09:09.905 105 18239.33 71.40 52529.96 88888.00 2008-04-14 05:09:10.405 105 18239.34 71.38 52529.99 88888.00 2008-04-14 05:09:10.905 105 18239.37 71.41 52529.94 88888.00 2008-04-14 05:09:11.405 105 18239.34 71.37 52529.99 88888.00 2008-04-14 05:09:11.905 105 18239.40 71.40 52529.97 88888.00 2008-04-14 05:09:12.405 105 18239.42 71.33 52529.98 88888.00 2008-04-14 05:09:12.905 105 18239.41 71.26 52530.04 88888.00 2008-04-14 05:09:13.405 105 18239.39 71.24 52530.07 88888.00 2008-04-14 05:09:13.905 105 18239.39 71.24 52530.04 88888.00 2008-04-14 05:09:14.405 105 18239.43 71.22 52530.15 88888.00 2008-04-14 05:09:14.905 105 18239.49 71.32 52530.13 88888.00 2008-04-14 05:09:15.405 105 18239.44 71.39 52529.97 88888.00 2008-04-14 05:09:15.905 105 18239.29 71.34 52529.97 88888.00 2008-04-14 05:09:16.405 105 18239.43 71.34 52529.96 88888.00 2008-04-14 05:09:16.905 105 18239.52 71.31 52530.03 88888.00 2008-04-14 05:09:17.405 105 18239.50 71.28 52529.98 88888.00 2008-04-14 05:09:17.905 105 18239.40 71.37 52529.85 88888.00 2008-04-14 05:09:18.405 105 18239.29 71.30 52529.96 88888.00 2008-04-14 05:09:18.905 105 18239.27 71.35 52530.08 88888.00 2008-04-14 05:09:19.405 105 18239.30 71.37 52530.06 88888.00 2008-04-14 05:09:19.905 105 18239.31 71.39 52530.11 88888.00 2008-04-14 05:09:20.405 105 18239.29 71.47 52530.05 88888.00 2008-04-14 05:09:20.905 105 18239.38 71.52 52530.11 88888.00 2008-04-14 05:09:21.405 105 18239.23 71.53 52530.28 88888.00 2008-04-14 05:09:21.905 105 18239.26 71.47 52530.21 88888.00 2008-04-14 05:09:22.405 105 18239.27 71.44 52530.28 88888.00 2008-04-14 05:09:22.905 105 18239.36 71.41 52530.28 88888.00 2008-04-14 05:09:23.405 105 18239.33 71.49 52530.26 88888.00 2008-04-14 05:09:23.905 105 18239.26 71.57 52530.16 88888.00 2008-04-14 05:09:24.405 105 18239.33 71.59 52529.98 88888.00 2008-04-14 05:09:24.905 105 18239.34 71.52 52529.97 88888.00 2008-04-14 05:09:25.405 105 18239.36 71.51 52530.09 88888.00 2008-04-14 05:09:25.905 105 18239.42 71.41 52530.14 88888.00 2008-04-14 05:09:26.405 105 18239.34 71.35 52530.17 88888.00 2008-04-14 05:09:26.905 105 18239.23 71.32 52530.14 88888.00 2008-04-14 05:09:27.405 105 18239.28 71.36 52530.19 88888.00 2008-04-14 05:09:27.905 105 18239.32 71.41 52530.27 88888.00 2008-04-14 05:09:28.405 105 18239.31 71.42 52530.27 88888.00 2008-04-14 05:09:28.905 105 18239.41 71.47 52530.31 88888.00 2008-04-14 05:09:29.405 105 18239.26 71.47 52530.31 88888.00 2008-04-14 05:09:29.905 105 18239.20 71.43 52530.29 88888.00 2008-04-14 05:09:30.405 105 18239.30 71.44 52530.32 88888.00 2008-04-14 05:09:30.905 105 18239.33 71.45 52530.26 88888.00 2008-04-14 05:09:31.405 105 18239.37 71.44 52530.27 88888.00 2008-04-14 05:09:31.905 105 18239.31 71.46 52530.18 88888.00 2008-04-14 05:09:32.405 105 18239.39 71.43 52530.05 88888.00 2008-04-14 05:09:32.905 105 18239.32 71.49 52530.27 88888.00 2008-04-14 05:09:33.405 105 18239.29 71.54 52530.36 88888.00 2008-04-14 05:09:33.905 105 18239.28 71.53 52530.32 88888.00 2008-04-14 05:09:34.405 105 18239.37 71.56 52530.40 88888.00 2008-04-14 05:09:34.905 105 18239.27 71.53 52530.46 88888.00 2008-04-14 05:09:35.405 105 18239.01 71.49 52530.50 88888.00 2008-04-14 05:09:35.905 105 18238.82 71.45 52530.55 88888.00 2008-04-14 05:09:36.405 105 18238.77 71.47 52530.49 88888.00 2008-04-14 05:09:36.905 105 18238.89 71.49 52530.46 88888.00 2008-04-14 05:09:37.405 105 18238.88 71.55 52530.54 88888.00 2008-04-14 05:09:37.905 105 18238.99 71.62 52530.54 88888.00 2008-04-14 05:09:38.405 105 18238.95 71.58 52530.48 88888.00 2008-04-14 05:09:38.905 105 18238.83 71.52 52530.34 88888.00 2008-04-14 05:09:39.405 105 18238.85 71.57 52530.33 88888.00 2008-04-14 05:09:39.905 105 18238.94 71.59 52530.51 88888.00 2008-04-14 05:09:40.405 105 18239.01 71.61 52530.46 88888.00 2008-04-14 05:09:40.905 105 18239.05 71.68 52530.41 88888.00 2008-04-14 05:09:41.405 105 18238.97 71.72 52530.42 88888.00 2008-04-14 05:09:41.905 105 18239.14 71.72 52530.53 88888.00 2008-04-14 05:09:42.405 105 18239.23 71.56 52530.54 88888.00 2008-04-14 05:09:42.905 105 18239.14 71.65 52530.51 88888.00 2008-04-14 05:09:43.405 105 18239.18 71.73 52530.51 88888.00 2008-04-14 05:09:43.905 105 18239.25 71.70 52530.51 88888.00 2008-04-14 05:09:44.405 105 18239.33 71.71 52530.55 88888.00 2008-04-14 05:09:44.905 105 18239.29 71.71 52530.62 88888.00 2008-04-14 05:09:45.405 105 18239.19 71.73 52530.63 88888.00 2008-04-14 05:09:45.905 105 18239.22 71.72 52530.64 88888.00 2008-04-14 05:09:46.405 105 18239.18 71.66 52530.48 88888.00 2008-04-14 05:09:46.905 105 18239.17 71.64 52530.28 88888.00 2008-04-14 05:09:47.405 105 18239.09 71.71 52530.27 88888.00 2008-04-14 05:09:47.905 105 18239.09 71.68 52530.25 88888.00 2008-04-14 05:09:48.405 105 18239.12 71.73 52530.30 88888.00 2008-04-14 05:09:48.905 105 18239.16 71.74 52530.43 88888.00 2008-04-14 05:09:49.405 105 18239.04 71.77 52530.42 88888.00 2008-04-14 05:09:49.905 105 18239.09 71.78 52530.38 88888.00 2008-04-14 05:09:50.405 105 18239.23 71.81 52530.45 88888.00 2008-04-14 05:09:50.905 105 18239.26 71.82 52530.41 88888.00 2008-04-14 05:09:51.405 105 18239.27 71.81 52530.42 88888.00 2008-04-14 05:09:51.905 105 18239.20 71.81 52530.49 88888.00 2008-04-14 05:09:52.405 105 18239.23 71.72 52530.49 88888.00 2008-04-14 05:09:52.905 105 18239.34 71.69 52530.56 88888.00 2008-04-14 05:09:53.405 105 18239.25 71.70 52530.48 88888.00 2008-04-14 05:09:53.905 105 18239.22 71.74 52530.41 88888.00 2008-04-14 05:09:54.405 105 18239.22 71.61 52530.56 88888.00 2008-04-14 05:09:54.905 105 18239.34 71.44 52530.55 88888.00 2008-04-14 05:09:55.405 105 18239.29 71.49 52530.51 88888.00 2008-04-14 05:09:55.905 105 18239.31 71.55 52530.40 88888.00 2008-04-14 05:09:56.405 105 18239.30 71.53 52530.52 88888.00 2008-04-14 05:09:56.905 105 18239.33 71.69 52530.72 88888.00 2008-04-14 05:09:57.405 105 18239.33 71.70 52530.69 88888.00 2008-04-14 05:09:57.905 105 18239.33 71.74 52530.72 88888.00 2008-04-14 05:09:58.405 105 18239.29 71.77 52530.62 88888.00 2008-04-14 05:09:58.905 105 18239.31 71.76 52530.66 88888.00 2008-04-14 05:09:59.405 105 18239.28 71.76 52530.64 88888.00 2008-04-14 05:09:59.905 105 18239.29 71.81 52530.62 88888.00 2008-04-14 05:10:00.405 105 18239.17 71.86 52530.56 88888.00 2008-04-14 05:10:00.905 105 18239.18 71.88 52530.54 88888.00 2008-04-14 05:10:01.405 105 18239.27 71.85 52530.43 88888.00 2008-04-14 05:10:01.905 105 18239.19 71.84 52530.40 88888.00 2008-04-14 05:10:02.405 105 18239.20 71.75 52530.43 88888.00 2008-04-14 05:10:02.905 105 18239.32 71.49 52530.49 88888.00 2008-04-14 05:10:03.405 105 18239.36 71.55 52530.49 88888.00 2008-04-14 05:10:03.905 105 18239.36 71.47 52530.37 88888.00 2008-04-14 05:10:04.405 105 18239.39 71.45 52530.36 88888.00 2008-04-14 05:10:04.905 105 18239.31 71.50 52530.32 88888.00 2008-04-14 05:10:05.405 105 18239.23 71.49 52530.30 88888.00 2008-04-14 05:10:05.905 105 18239.21 71.68 52530.45 88888.00 2008-04-14 05:10:06.405 105 18239.39 71.71 52530.46 88888.00 2008-04-14 05:10:06.905 105 18239.32 71.65 52530.46 88888.00 2008-04-14 05:10:07.405 105 18239.19 71.77 52530.29 88888.00 2008-04-14 05:10:07.905 105 18239.21 71.78 52530.41 88888.00 2008-04-14 05:10:08.405 105 18239.27 71.76 52530.46 88888.00 2008-04-14 05:10:08.905 105 18239.34 71.73 52530.46 88888.00 2008-04-14 05:10:09.405 105 18239.33 71.74 52530.49 88888.00 2008-04-14 05:10:09.905 105 18239.36 71.76 52530.43 88888.00 2008-04-14 05:10:10.405 105 18239.36 71.74 52530.41 88888.00 2008-04-14 05:10:10.905 105 18239.43 71.71 52530.43 88888.00 2008-04-14 05:10:11.405 105 18239.47 71.73 52530.44 88888.00 2008-04-14 05:10:11.905 105 18239.49 71.67 52530.39 88888.00 2008-04-14 05:10:12.405 105 18239.54 71.65 52530.48 88888.00 2008-04-14 05:10:12.905 105 18239.47 71.61 52530.46 88888.00 2008-04-14 05:10:13.405 105 18239.44 71.68 52530.49 88888.00 2008-04-14 05:10:13.905 105 18239.41 71.75 52530.49 88888.00 2008-04-14 05:10:14.405 105 18239.37 71.76 52530.42 88888.00 2008-04-14 05:10:14.905 105 18239.40 71.79 52530.27 88888.00 2008-04-14 05:10:15.405 105 18239.41 71.85 52530.28 88888.00 2008-04-14 05:10:15.905 105 18239.49 71.78 52530.40 88888.00 2008-04-14 05:10:16.405 105 18239.46 71.78 52530.40 88888.00 2008-04-14 05:10:16.905 105 18239.39 71.68 52530.53 88888.00 2008-04-14 05:10:17.405 105 18239.26 71.71 52530.45 88888.00 2008-04-14 05:10:17.905 105 18239.25 71.79 52530.43 88888.00 2008-04-14 05:10:18.405 105 18239.38 71.85 52530.50 88888.00 2008-04-14 05:10:18.905 105 18239.42 71.84 52530.46 88888.00 2008-04-14 05:10:19.405 105 18239.46 71.94 52530.48 88888.00 2008-04-14 05:10:19.905 105 18239.43 71.96 52530.55 88888.00 2008-04-14 05:10:20.405 105 18239.39 71.95 52530.61 88888.00 2008-04-14 05:10:20.905 105 18239.36 71.96 52530.66 88888.00 2008-04-14 05:10:21.405 105 18239.25 71.91 52530.66 88888.00 2008-04-14 05:10:21.905 105 18239.25 71.91 52530.72 88888.00 2008-04-14 05:10:22.405 105 18239.22 71.89 52530.67 88888.00 2008-04-14 05:10:22.905 105 18239.20 71.94 52530.72 88888.00 2008-04-14 05:10:23.405 105 18239.25 71.96 52530.69 88888.00 2008-04-14 05:10:23.905 105 18239.31 71.92 52530.65 88888.00 2008-04-14 05:10:24.405 105 18239.30 71.89 52530.63 88888.00 2008-04-14 05:10:24.905 105 18239.30 71.92 52530.64 88888.00 2008-04-14 05:10:25.405 105 18239.30 71.88 52530.75 88888.00 2008-04-14 05:10:25.905 105 18239.31 71.88 52530.72 88888.00 2008-04-14 05:10:26.405 105 18239.27 71.90 52530.66 88888.00 2008-04-14 05:10:26.905 105 18239.28 71.95 52530.71 88888.00 2008-04-14 05:10:27.405 105 18239.27 71.97 52530.67 88888.00 2008-04-14 05:10:27.905 105 18239.25 71.95 52530.73 88888.00 2008-04-14 05:10:28.405 105 18239.20 71.90 52530.78 88888.00 2008-04-14 05:10:28.905 105 18239.17 71.90 52530.87 88888.00 2008-04-14 05:10:29.405 105 18239.28 71.88 52530.72 88888.00 2008-04-14 05:10:29.905 105 18239.32 71.92 52530.62 88888.00 2008-04-14 05:10:30.405 105 18239.21 71.92 52530.60 88888.00 2008-04-14 05:10:30.905 105 18238.97 71.88 52530.52 88888.00 2008-04-14 05:10:31.405 105 18239.06 71.87 52530.54 88888.00 2008-04-14 05:10:31.905 105 18239.06 71.85 52530.61 88888.00 2008-04-14 05:10:32.405 105 18239.03 71.85 52530.61 88888.00 2008-04-14 05:10:32.905 105 18239.09 71.89 52530.63 88888.00 2008-04-14 05:10:33.405 105 18239.08 71.95 52530.68 88888.00 2008-04-14 05:10:33.905 105 18239.05 71.89 52530.69 88888.00 2008-04-14 05:10:34.405 105 18239.03 71.88 52530.67 88888.00 2008-04-14 05:10:34.905 105 18239.06 72.02 52530.63 88888.00 2008-04-14 05:10:35.405 105 18239.10 72.10 52530.64 88888.00 2008-04-14 05:10:35.905 105 18239.17 72.12 52530.69 88888.00 2008-04-14 05:10:36.405 105 18239.09 72.08 52530.74 88888.00 2008-04-14 05:10:36.905 105 18239.11 72.08 52530.82 88888.00 2008-04-14 05:10:37.405 105 18239.07 72.11 52530.78 88888.00 2008-04-14 05:10:37.905 105 18239.04 72.08 52530.75 88888.00 2008-04-14 05:10:38.405 105 18239.15 72.13 52530.73 88888.00 2008-04-14 05:10:38.905 105 18239.18 72.16 52530.65 88888.00 2008-04-14 05:10:39.405 105 18239.17 72.16 52530.68 88888.00 2008-04-14 05:10:39.905 105 18239.03 72.10 52530.69 88888.00 2008-04-14 05:10:40.405 105 18239.14 72.08 52530.69 88888.00 2008-04-14 05:10:40.905 105 18239.15 72.03 52530.72 88888.00 2008-04-14 05:10:41.405 105 18239.05 72.02 52530.72 88888.00 2008-04-14 05:10:41.905 105 18239.03 72.00 52530.83 88888.00 2008-04-14 05:10:42.405 105 18239.01 71.96 52530.86 88888.00 2008-04-14 05:10:42.905 105 18239.17 71.87 52530.72 88888.00 2008-04-14 05:10:43.405 105 18239.08 71.89 52530.63 88888.00 2008-04-14 05:10:43.905 105 18239.20 71.88 52530.65 88888.00 2008-04-14 05:10:44.405 105 18239.26 71.85 52530.71 88888.00 2008-04-14 05:10:44.905 105 18239.18 71.82 52530.73 88888.00 2008-04-14 05:10:45.405 105 18239.16 71.67 52530.76 88888.00 2008-04-14 05:10:45.905 105 18239.26 71.89 52530.78 88888.00 2008-04-14 05:10:46.405 105 18239.18 72.01 52530.72 88888.00 2008-04-14 05:10:46.905 105 18239.15 72.01 52530.68 88888.00 2008-04-14 05:10:47.405 105 18239.27 72.02 52530.73 88888.00 2008-04-14 05:10:47.905 105 18239.25 72.02 52530.79 88888.00 2008-04-14 05:10:48.405 105 18239.22 72.10 52530.84 88888.00 2008-04-14 05:10:48.905 105 18239.14 72.17 52530.74 88888.00 2008-04-14 05:10:49.405 105 18239.16 72.11 52530.64 88888.00 2008-04-14 05:10:49.905 105 18239.25 72.14 52530.68 88888.00 2008-04-14 05:10:50.405 105 18239.32 72.06 52530.67 88888.00 2008-04-14 05:10:50.905 105 18239.43 71.98 52530.68 88888.00 2008-04-14 05:10:51.405 105 18239.36 72.00 52530.74 88888.00 2008-04-14 05:10:51.905 105 18239.30 72.04 52530.69 88888.00 2008-04-14 05:10:52.405 105 18239.32 72.03 52530.62 88888.00 2008-04-14 05:10:52.905 105 18239.33 72.09 52530.53 88888.00 2008-04-14 05:10:53.405 105 18239.30 72.12 52530.55 88888.00 2008-04-14 05:10:53.905 105 18239.27 72.14 52530.56 88888.00 2008-04-14 05:10:54.405 105 18239.28 72.09 52530.56 88888.00 2008-04-14 05:10:54.905 105 18239.34 72.04 52530.54 88888.00 2008-04-14 05:10:55.405 105 18239.36 72.08 52530.52 88888.00 2008-04-14 05:10:55.905 105 18239.31 72.17 52530.56 88888.00 2008-04-14 05:10:56.405 105 18239.39 72.17 52530.62 88888.00 2008-04-14 05:10:56.905 105 18239.47 72.15 52530.69 88888.00 2008-04-14 05:10:57.405 105 18239.57 72.18 52530.69 88888.00 2008-04-14 05:10:57.905 105 18239.55 72.18 52530.72 88888.00 2008-04-14 05:10:58.405 105 18239.49 72.17 52530.89 88888.00 2008-04-14 05:10:58.905 105 18239.34 72.13 52530.78 88888.00 2008-04-14 05:10:59.405 105 18239.47 72.14 52530.77 88888.00 2008-04-14 05:10:59.905 105 18239.60 72.17 52530.77 88888.00 2008-04-14 05:11:00.405 105 18239.50 72.26 52530.73 88888.00 2008-04-14 05:11:00.905 105 18239.46 72.21 52530.77 88888.00 2008-04-14 05:11:01.405 105 18239.23 72.20 52530.86 88888.00 2008-04-14 05:11:01.905 105 18239.09 72.20 52530.77 88888.00 2008-04-14 05:11:02.405 105 18239.18 72.29 52530.74 88888.00 2008-04-14 05:11:02.905 105 18239.05 72.26 52530.74 88888.00 2008-04-14 05:11:03.405 105 18239.08 72.23 52530.80 88888.00 2008-04-14 05:11:03.905 105 18239.10 72.24 52530.79 88888.00 2008-04-14 05:11:04.405 105 18239.28 72.20 52530.88 88888.00 2008-04-14 05:11:04.905 105 18239.32 72.19 52530.84 88888.00 2008-04-14 05:11:05.405 105 18239.14 72.17 52530.73 88888.00 2008-04-14 05:11:05.905 105 18239.16 72.18 52530.83 88888.00 2008-04-14 05:11:06.405 105 18239.19 72.20 52530.77 88888.00 2008-04-14 05:11:06.905 105 18239.17 72.22 52530.74 88888.00 2008-04-14 05:11:07.405 105 18239.09 72.20 52530.68 88888.00 2008-04-14 05:11:07.905 105 18239.04 72.16 52530.56 88888.00 2008-04-14 05:11:08.405 105 18239.10 72.17 52530.65 88888.00 2008-04-14 05:11:08.905 105 18239.25 72.18 52530.64 88888.00 2008-04-14 05:11:09.405 105 18239.17 72.21 52530.68 88888.00 2008-04-14 05:11:09.905 105 18239.17 72.25 52530.66 88888.00 2008-04-14 05:11:10.405 105 18239.20 72.21 52530.69 88888.00 2008-04-14 05:11:10.905 105 18239.40 72.20 52530.69 88888.00 2008-04-14 05:11:11.405 105 18239.38 72.22 52530.66 88888.00 2008-04-14 05:11:11.905 105 18239.15 72.03 52530.65 88888.00 2008-04-14 05:11:12.405 105 18239.03 72.08 52530.64 88888.00 2008-04-14 05:11:12.905 105 18239.04 72.12 52530.67 88888.00 2008-04-14 05:11:13.405 105 18239.09 72.16 52530.66 88888.00 2008-04-14 05:11:13.905 105 18239.31 72.17 52530.65 88888.00 2008-04-14 05:11:14.405 105 18239.39 72.20 52530.64 88888.00 2008-04-14 05:11:14.905 105 18239.28 72.21 52530.72 88888.00 2008-04-14 05:11:15.405 105 18239.26 72.16 52530.72 88888.00 2008-04-14 05:11:15.905 105 18239.17 72.08 52530.83 88888.00 2008-04-14 05:11:16.405 105 18239.21 72.10 52530.83 88888.00 2008-04-14 05:11:16.905 105 18239.21 72.19 52530.78 88888.00 2008-04-14 05:11:17.405 105 18239.19 72.17 52530.80 88888.00 2008-04-14 05:11:17.905 105 18239.17 72.07 52530.74 88888.00 2008-04-14 05:11:18.405 105 18239.09 72.10 52530.65 88888.00 2008-04-14 05:11:18.905 105 18238.99 72.05 52530.69 88888.00 2008-04-14 05:11:19.405 105 18239.14 71.97 52530.76 88888.00 2008-04-14 05:11:19.905 105 18239.23 71.99 52530.72 88888.00 2008-04-14 05:11:20.405 105 18239.27 72.12 52530.63 88888.00 2008-04-14 05:11:20.905 105 18239.20 72.14 52530.55 88888.00 2008-04-14 05:11:21.405 105 18239.18 72.11 52530.63 88888.00 2008-04-14 05:11:21.905 105 18239.06 72.08 52530.82 88888.00 2008-04-14 05:11:22.405 105 18238.95 71.99 52530.76 88888.00 2008-04-14 05:11:22.905 105 18238.93 72.02 52530.62 88888.00 2008-04-14 05:11:23.405 105 18239.10 72.06 52530.55 88888.00 2008-04-14 05:11:23.905 105 18239.00 71.99 52530.65 88888.00 2008-04-14 05:11:24.405 105 18238.93 71.98 52530.71 88888.00 2008-04-14 05:11:24.905 105 18239.06 72.06 52530.75 88888.00 2008-04-14 05:11:25.405 105 18238.94 72.05 52530.80 88888.00 2008-04-14 05:11:25.905 105 18239.05 72.04 52530.67 88888.00 2008-04-14 05:11:26.405 105 18239.15 72.05 52530.64 88888.00 2008-04-14 05:11:26.905 105 18238.97 72.11 52530.83 88888.00 2008-04-14 05:11:27.405 105 18238.93 72.04 52530.74 88888.00 2008-04-14 05:11:27.905 105 18238.90 72.02 52530.82 88888.00 2008-04-14 05:11:28.405 105 18238.89 72.10 52530.90 88888.00 2008-04-14 05:11:28.905 105 18238.88 72.05 52530.78 88888.00 2008-04-14 05:11:29.405 105 18238.90 72.06 52530.72 88888.00 2008-04-14 05:11:29.905 105 18238.93 72.06 52530.75 88888.00 2008-04-14 05:11:30.405 105 18238.85 72.08 52530.55 88888.00 2008-04-14 05:11:30.905 105 18238.77 72.06 52530.50 88888.00 2008-04-14 05:11:31.405 105 18238.82 72.00 52530.53 88888.00 2008-04-14 05:11:31.905 105 18238.88 72.10 52530.61 88888.00 2008-04-14 05:11:32.405 105 18238.86 72.19 52530.63 88888.00 2008-04-14 05:11:32.905 105 18238.85 72.14 52530.60 88888.00 2008-04-14 05:11:33.405 105 18238.77 72.19 52530.61 88888.00 2008-04-14 05:11:33.905 105 18238.71 72.25 52530.59 88888.00 2008-04-14 05:11:34.405 105 18238.79 72.29 52530.59 88888.00 2008-04-14 05:11:34.905 105 18239.01 72.26 52530.66 88888.00 2008-04-14 05:11:35.405 105 18239.07 72.23 52530.66 88888.00 2008-04-14 05:11:35.905 105 18239.01 72.22 52530.64 88888.00 2008-04-14 05:11:36.405 105 18239.17 72.20 52530.72 88888.00 2008-04-14 05:11:36.905 105 18239.29 72.12 52530.82 88888.00 2008-04-14 05:11:37.405 105 18239.27 72.10 52530.72 88888.00 2008-04-14 05:11:37.905 105 18239.14 72.12 52530.61 88888.00 2008-04-14 05:11:38.405 105 18239.01 72.01 52530.65 88888.00 2008-04-14 05:11:38.905 105 18238.92 72.00 52530.73 88888.00 2008-04-14 05:11:39.405 105 18238.84 72.11 52530.74 88888.00 2008-04-14 05:11:39.905 105 18238.81 72.23 52530.74 88888.00 2008-04-14 05:11:40.405 105 18238.81 72.25 52530.84 88888.00 2008-04-14 05:11:40.905 105 18238.85 72.23 52530.82 88888.00 2008-04-14 05:11:41.405 105 18238.76 72.10 52530.87 88888.00 2008-04-14 05:11:41.905 105 18238.82 71.99 52530.85 88888.00 2008-04-14 05:11:42.405 105 18238.73 71.89 52530.85 88888.00 2008-04-14 05:11:42.905 105 18238.82 71.88 52530.87 88888.00 2008-04-14 05:11:43.405 105 18238.99 71.96 52530.82 88888.00 2008-04-14 05:11:43.905 105 18238.96 72.21 52530.80 88888.00 2008-04-14 05:11:44.405 105 18239.00 72.30 52530.77 88888.00 2008-04-14 05:11:44.905 105 18239.04 72.32 52530.72 88888.00 2008-04-14 05:11:45.405 105 18239.03 72.26 52530.82 88888.00 2008-04-14 05:11:45.905 105 18239.05 72.04 52530.87 88888.00 2008-04-14 05:11:46.405 105 18238.94 71.97 52530.92 88888.00 2008-04-14 05:11:46.905 105 18238.94 71.92 52530.96 88888.00 2008-04-14 05:11:47.405 105 18238.94 72.00 52530.96 88888.00 2008-04-14 05:11:47.905 105 18238.94 72.08 52530.82 88888.00 2008-04-14 05:11:48.405 105 18238.85 72.32 52530.89 88888.00 2008-04-14 05:11:48.905 105 18238.90 72.32 52531.01 88888.00 2008-04-14 05:11:49.405 105 18238.97 72.30 52530.98 88888.00 2008-04-14 05:11:49.905 105 18238.90 72.34 52530.96 88888.00 2008-04-14 05:11:50.405 105 18239.11 72.39 52530.96 88888.00 2008-04-14 05:11:50.905 105 18239.20 72.33 52530.87 88888.00 2008-04-14 05:11:51.405 105 18239.10 72.28 52530.87 88888.00 2008-04-14 05:11:51.905 105 18239.01 72.33 52530.92 88888.00 2008-04-14 05:11:52.405 105 18239.18 72.43 52530.87 88888.00 2008-04-14 05:11:52.905 105 18239.12 72.43 52530.83 88888.00 2008-04-14 05:11:53.405 105 18239.08 72.40 52530.73 88888.00 2008-04-14 05:11:53.905 105 18238.90 72.35 52530.77 88888.00 2008-04-14 05:11:54.405 105 18239.16 72.34 52530.72 88888.00 2008-04-14 05:11:54.905 105 18239.37 72.33 52530.68 88888.00 2008-04-14 05:11:55.405 105 18239.25 72.30 52530.67 88888.00 2008-04-14 05:11:55.905 105 18238.99 72.25 52530.74 88888.00 2008-04-14 05:11:56.405 105 18238.96 72.29 52530.84 88888.00 2008-04-14 05:11:56.905 105 18239.10 72.29 52530.84 88888.00 2008-04-14 05:11:57.405 105 18239.16 72.22 52530.85 88888.00 2008-04-14 05:11:57.905 105 18238.94 72.29 52530.74 88888.00 2008-04-14 05:11:58.405 105 18238.83 72.28 52530.55 88888.00 2008-04-14 05:11:58.905 105 18238.92 72.28 52530.57 88888.00 2008-04-14 05:11:59.405 105 18238.95 72.25 52530.61 88888.00 2008-04-14 05:11:59.905 105 18238.88 72.30 52530.62 88888.00 2008-04-14 05:12:00.405 105 18239.04 72.26 52530.73 88888.00 2008-04-14 05:12:00.905 105 18239.07 72.18 52530.75 88888.00 2008-04-14 05:12:01.405 105 18239.19 72.12 52530.77 88888.00 2008-04-14 05:12:01.905 105 18239.15 72.17 52530.65 88888.00 2008-04-14 05:12:02.405 105 18239.04 72.22 52530.63 88888.00 2008-04-14 05:12:02.905 105 18239.09 72.22 52530.63 88888.00 2008-04-14 05:12:03.405 105 18239.14 72.25 52530.67 88888.00 2008-04-14 05:12:03.905 105 18239.16 72.28 52530.78 88888.00 2008-04-14 05:12:04.405 105 18239.17 72.21 52530.73 88888.00 2008-04-14 05:12:04.905 105 18239.28 72.16 52530.73 88888.00 2008-04-14 05:12:05.405 105 18239.29 72.15 52530.85 88888.00 2008-04-14 05:12:05.905 105 18239.22 72.08 52530.78 88888.00 2008-04-14 05:12:06.405 105 18239.18 72.10 52530.90 88888.00 2008-04-14 05:12:06.905 105 18239.22 72.14 52530.98 88888.00 2008-04-14 05:12:07.405 105 18239.28 72.14 52530.91 88888.00 2008-04-14 05:12:07.905 105 18239.17 72.04 52530.88 88888.00 2008-04-14 05:12:08.405 105 18239.11 71.94 52530.87 88888.00 2008-04-14 05:12:08.905 105 18239.28 71.86 52530.95 88888.00 2008-04-14 05:12:09.405 105 18239.38 71.86 52530.96 88888.00 2008-04-14 05:12:09.905 105 18239.36 71.94 52530.94 88888.00 2008-04-14 05:12:10.405 105 18239.23 72.09 52530.90 88888.00 2008-04-14 05:12:10.905 105 18239.23 72.01 52530.84 88888.00 2008-04-14 05:12:11.405 105 18239.16 71.99 52530.86 88888.00 2008-04-14 05:12:11.905 105 18239.17 72.02 52530.95 88888.00 2008-04-14 05:12:12.405 105 18239.21 71.77 52531.03 88888.00 2008-04-14 05:12:12.905 105 18239.41 71.88 52530.96 88888.00 2008-04-14 05:12:13.405 105 18239.41 71.89 52530.90 88888.00 2008-04-14 05:12:13.905 105 18239.29 71.85 52530.82 88888.00 2008-04-14 05:12:14.405 105 18239.30 71.86 52530.88 88888.00 2008-04-14 05:12:14.905 105 18239.37 71.94 52530.90 88888.00 2008-04-14 05:12:15.405 105 18239.19 71.94 52530.92 88888.00 2008-04-14 05:12:15.905 105 18239.21 71.94 52530.96 88888.00 2008-04-14 05:12:16.405 105 18239.30 71.89 52530.86 88888.00 2008-04-14 05:12:16.905 105 18239.49 71.87 52530.87 88888.00 2008-04-14 05:12:17.405 105 18239.61 71.95 52530.89 88888.00 2008-04-14 05:12:17.905 105 18239.54 71.99 52531.06 88888.00 2008-04-14 05:12:18.405 105 18239.53 71.99 52531.09 88888.00 2008-04-14 05:12:18.905 105 18239.39 71.94 52531.03 88888.00 2008-04-14 05:12:19.405 105 18239.51 71.91 52530.99 88888.00 2008-04-14 05:12:19.905 105 18239.62 71.91 52531.01 88888.00 2008-04-14 05:12:20.405 105 18239.46 71.91 52531.01 88888.00 2008-04-14 05:12:20.905 105 18239.28 71.83 52531.09 88888.00 2008-04-14 05:12:21.405 105 18239.41 71.69 52531.06 88888.00 2008-04-14 05:12:21.905 105 18239.41 71.74 52531.01 88888.00 2008-04-14 05:12:22.405 105 18239.30 71.76 52531.04 88888.00 2008-04-14 05:12:22.905 105 18239.39 71.74 52531.13 88888.00 2008-04-14 05:12:23.405 105 18239.61 71.59 52531.08 88888.00 2008-04-14 05:12:23.905 105 18239.44 71.67 52531.03 88888.00 2008-04-14 05:12:24.405 105 18239.30 71.69 52531.14 88888.00 2008-04-14 05:12:24.905 105 18239.39 71.71 52531.06 88888.00 2008-04-14 05:12:25.405 105 18239.32 71.59 52531.11 88888.00 2008-04-14 05:12:25.905 105 18239.31 71.53 52531.11 88888.00 2008-04-14 05:12:26.405 105 18239.19 71.51 52531.09 88888.00 2008-04-14 05:12:26.905 105 18239.22 71.50 52531.10 88888.00 2008-04-14 05:12:27.405 105 18239.36 71.55 52531.10 88888.00 2008-04-14 05:12:27.905 105 18239.39 71.58 52531.08 88888.00 2008-04-14 05:12:28.405 105 18239.36 71.63 52531.09 88888.00 2008-04-14 05:12:28.905 105 18239.42 71.63 52531.14 88888.00 2008-04-14 05:12:29.405 105 18239.43 71.63 52531.22 88888.00 2008-04-14 05:12:29.905 105 18239.42 71.68 52531.24 88888.00 2008-04-14 05:12:30.405 105 18239.29 71.71 52531.27 88888.00 2008-04-14 05:12:30.905 105 18239.28 71.66 52531.14 88888.00 2008-04-14 05:12:31.405 105 18239.26 71.66 52531.06 88888.00 2008-04-14 05:12:31.905 105 18239.27 71.57 52531.02 88888.00 2008-04-14 05:12:32.405 105 18239.17 71.54 52530.90 88888.00 2008-04-14 05:12:32.905 105 18239.06 71.61 52530.83 88888.00 2008-04-14 05:12:33.405 105 18238.92 71.68 52530.95 88888.00 2008-04-14 05:12:33.905 105 18238.84 71.71 52531.03 88888.00 2008-04-14 05:12:34.405 105 18239.05 71.58 52530.94 88888.00 2008-04-14 05:12:34.905 105 18239.21 71.59 52530.94 88888.00 2008-04-14 05:12:35.405 105 18239.22 71.64 52531.03 88888.00 2008-04-14 05:12:35.905 105 18239.05 71.66 52531.02 88888.00 2008-04-14 05:12:36.405 105 18238.88 71.59 52530.99 88888.00 2008-04-14 05:12:36.905 105 18238.84 71.58 52530.98 88888.00 2008-04-14 05:12:37.405 105 18238.79 71.58 52530.97 88888.00 2008-04-14 05:12:37.905 105 18238.75 71.55 52530.96 88888.00 2008-04-14 05:12:38.405 105 18238.94 71.54 52530.92 88888.00 2008-04-14 05:12:38.905 105 18238.94 71.55 52530.90 88888.00 2008-04-14 05:12:39.405 105 18238.89 71.37 52530.99 88888.00 2008-04-14 05:12:39.905 105 18239.05 71.28 52531.01 88888.00 2008-04-14 05:12:40.405 105 18239.01 71.43 52531.08 88888.00 2008-04-14 05:12:40.905 105 18238.87 71.45 52531.07 88888.00 2008-04-14 05:12:41.405 105 18238.89 71.47 52531.13 88888.00 2008-04-14 05:12:41.905 105 18238.73 71.49 52531.14 88888.00 2008-04-14 05:12:42.405 105 18238.65 71.44 52531.06 88888.00 2008-04-14 05:12:42.905 105 18238.64 71.41 52531.09 88888.00 2008-04-14 05:12:43.405 105 18238.79 71.43 52531.03 88888.00 2008-04-14 05:12:43.905 105 18238.94 71.40 52531.18 88888.00 2008-04-14 05:12:44.405 105 18239.09 71.40 52531.21 88888.00 2008-04-14 05:12:44.905 105 18239.03 71.46 52531.20 88888.00 2008-04-14 05:12:45.405 105 18239.00 71.45 52531.22 88888.00 2008-04-14 05:12:45.905 105 18238.92 71.42 52531.10 88888.00 2008-04-14 05:12:46.405 105 18238.88 71.33 52531.12 88888.00 2008-04-14 05:12:46.905 105 18239.01 71.23 52531.20 88888.00 2008-04-14 05:12:47.405 105 18239.00 71.26 52531.18 88888.00 2008-04-14 05:12:47.905 105 18239.15 71.34 52531.31 88888.00 2008-04-14 05:12:48.405 105 18239.21 71.30 52531.31 88888.00 2008-04-14 05:12:48.905 105 18239.08 71.35 52531.26 88888.00 2008-04-14 05:12:49.405 105 18238.90 71.42 52531.29 88888.00 2008-04-14 05:12:49.905 105 18238.97 71.45 52531.25 88888.00 2008-04-14 05:12:50.405 105 18239.06 71.40 52531.25 88888.00 2008-04-14 05:12:50.905 105 18239.18 71.51 52531.15 88888.00 2008-04-14 05:12:51.405 105 18239.17 71.48 52531.18 88888.00 2008-04-14 05:12:51.905 105 18239.17 71.47 52531.19 88888.00 2008-04-14 05:12:52.405 105 18239.17 71.51 52531.26 88888.00 2008-04-14 05:12:52.905 105 18239.01 71.48 52531.19 88888.00 2008-04-14 05:12:53.405 105 18239.09 71.49 52531.17 88888.00 2008-04-14 05:12:53.905 105 18239.04 71.48 52531.34 88888.00 2008-04-14 05:12:54.405 105 18238.79 71.41 52531.38 88888.00 2008-04-14 05:12:54.905 105 18238.86 71.42 52531.37 88888.00 2008-04-14 05:12:55.405 105 18238.98 71.34 52531.37 88888.00 2008-04-14 05:12:55.905 105 18239.00 71.20 52531.33 88888.00 2008-04-14 05:12:56.405 105 18239.01 71.13 52531.17 88888.00 2008-04-14 05:12:56.905 105 18238.92 71.28 52531.17 88888.00 2008-04-14 05:12:57.405 105 18239.01 71.41 52531.17 88888.00 2008-04-14 05:12:57.905 105 18239.09 71.45 52531.17 88888.00 2008-04-14 05:12:58.405 105 18239.03 71.53 52531.31 88888.00 2008-04-14 05:12:58.905 105 18238.85 71.53 52531.29 88888.00 2008-04-14 05:12:59.405 105 18238.99 71.45 52531.31 88888.00 2008-04-14 05:12:59.905 105 18238.95 71.49 52531.36 88888.00 2008-04-14 05:13:00.405 105 18238.84 71.54 52531.40 88888.00 2008-04-14 05:13:00.905 105 18238.83 71.55 52531.41 88888.00 2008-04-14 05:13:01.405 105 18238.93 71.58 52531.44 88888.00 2008-04-14 05:13:01.905 105 18238.92 71.56 52531.48 88888.00 2008-04-14 05:13:02.405 105 18238.96 71.67 52531.53 88888.00 2008-04-14 05:13:02.905 105 18238.78 71.69 52531.60 88888.00 2008-04-14 05:13:03.405 105 18238.67 71.58 52531.65 88888.00 2008-04-14 05:13:03.905 105 18238.73 71.55 52531.60 88888.00 2008-04-14 05:13:04.405 105 18238.79 71.53 52531.56 88888.00 2008-04-14 05:13:04.905 105 18238.75 71.58 52531.42 88888.00 2008-04-14 05:13:05.405 105 18238.68 71.58 52531.43 88888.00 2008-04-14 05:13:05.905 105 18238.84 71.53 52531.52 88888.00 2008-04-14 05:13:06.405 105 18238.72 71.56 52531.59 88888.00 2008-04-14 05:13:06.905 105 18238.70 71.63 52531.57 88888.00 2008-04-14 05:13:07.405 105 18238.67 71.49 52531.60 88888.00 2008-04-14 05:13:07.905 105 18238.66 71.47 52531.54 88888.00 2008-04-14 05:13:08.405 105 18238.71 71.53 52531.44 88888.00 2008-04-14 05:13:08.905 105 18238.79 71.53 52531.43 88888.00 2008-04-14 05:13:09.402 105 18239.01 71.54 52531.38 88888.00 2008-04-14 05:13:09.902 105 18239.04 71.54 52531.27 88888.00 2008-04-14 05:13:10.402 105 18238.99 71.50 52531.24 88888.00 2008-04-14 05:13:10.902 105 18238.97 71.56 52531.35 88888.00 2008-04-14 05:13:11.402 105 18238.99 71.64 52531.33 88888.00 2008-04-14 05:13:11.902 105 18239.20 71.62 52531.34 88888.00 2008-04-14 05:13:12.402 105 18239.07 71.55 52531.37 88888.00 2008-04-14 05:13:12.902 105 18239.01 71.57 52531.48 88888.00 2008-04-14 05:13:13.402 105 18239.00 71.49 52531.52 88888.00 2008-04-14 05:13:13.902 105 18238.95 71.49 52531.46 88888.00 2008-04-14 05:13:14.402 105 18238.96 71.44 52531.53 88888.00 2008-04-14 05:13:14.902 105 18238.97 71.54 52531.45 88888.00 2008-04-14 05:13:15.402 105 18239.06 71.54 52531.38 88888.00 2008-04-14 05:13:15.902 105 18238.99 71.55 52531.34 88888.00 2008-04-14 05:13:16.402 105 18239.00 71.54 52531.32 88888.00 2008-04-14 05:13:16.902 105 18239.04 71.36 52531.41 88888.00 2008-04-14 05:13:17.402 105 18239.12 71.25 52531.37 88888.00 2008-04-14 05:13:17.902 105 18239.11 71.46 52531.33 88888.00 2008-04-14 05:13:18.402 105 18239.10 71.51 52531.29 88888.00 2008-04-14 05:13:18.902 105 18239.03 71.43 52531.34 88888.00 2008-04-14 05:13:19.402 105 18239.17 71.46 52531.33 88888.00 2008-04-14 05:13:19.902 105 18239.15 71.53 52531.23 88888.00 2008-04-14 05:13:20.402 105 18239.06 71.47 52531.25 88888.00 2008-04-14 05:13:20.902 105 18239.00 71.39 52531.31 88888.00 2008-04-14 05:13:21.402 105 18238.99 71.34 52531.36 88888.00 2008-04-14 05:13:21.902 105 18239.05 71.35 52531.27 88888.00 2008-04-14 05:13:22.402 105 18239.10 71.38 52531.30 88888.00 2008-04-14 05:13:22.902 105 18239.08 71.43 52531.30 88888.00 2008-04-14 05:13:23.402 105 18238.96 71.50 52531.42 88888.00 2008-04-14 05:13:23.902 105 18238.98 71.55 52531.37 88888.00 2008-04-14 05:13:24.402 105 18239.07 71.49 52531.30 88888.00 2008-04-14 05:13:24.902 105 18239.12 71.50 52531.33 88888.00 2008-04-14 05:13:25.402 105 18238.99 71.49 52531.43 88888.00 2008-04-14 05:13:25.902 105 18238.99 71.42 52531.48 88888.00 2008-04-14 05:13:26.402 105 18238.98 71.39 52531.57 88888.00 2008-04-14 05:13:26.902 105 18239.00 71.41 52531.57 88888.00 2008-04-14 05:13:27.402 105 18238.96 71.46 52531.52 88888.00 2008-04-14 05:13:27.902 105 18238.85 71.51 52531.50 88888.00 2008-04-14 05:13:28.402 105 18238.77 71.57 52531.45 88888.00 2008-04-14 05:13:28.902 105 18238.67 71.57 52531.46 88888.00 2008-04-14 05:13:29.402 105 18238.64 71.50 52531.49 88888.00 2008-04-14 05:13:29.902 105 18238.74 71.38 52531.49 88888.00 2008-04-14 05:13:30.402 105 18238.71 71.52 52531.49 88888.00 2008-04-14 05:13:30.902 105 18238.66 71.55 52531.52 88888.00 2008-04-14 05:13:31.402 105 18238.73 71.51 52531.49 88888.00 2008-04-14 05:13:31.902 105 18238.72 71.50 52531.60 88888.00 2008-04-14 05:13:32.402 105 18238.68 71.45 52531.69 88888.00 2008-04-14 05:13:32.902 105 18238.75 71.52 52531.60 88888.00 2008-04-14 05:13:33.402 105 18238.78 71.50 52531.64 88888.00 2008-04-14 05:13:33.902 105 18238.76 71.50 52531.68 88888.00 2008-04-14 05:13:34.402 105 18238.73 71.46 52531.64 88888.00 2008-04-14 05:13:34.902 105 18238.76 71.29 52531.52 88888.00 2008-04-14 05:13:35.402 105 18238.74 71.28 52531.61 88888.00 2008-04-14 05:13:35.902 105 18238.68 71.29 52531.70 88888.00 2008-04-14 05:13:36.402 105 18238.86 71.31 52531.64 88888.00 2008-04-14 05:13:36.902 105 18238.98 71.49 52531.59 88888.00 2008-04-14 05:13:37.402 105 18238.86 71.52 52531.41 88888.00 2008-04-14 05:13:37.902 105 18238.77 71.48 52531.40 88888.00 2008-04-14 05:13:38.402 105 18238.76 71.45 52531.37 88888.00 2008-04-14 05:13:38.902 105 18238.62 71.45 52531.40 88888.00 2008-04-14 05:13:39.402 105 18238.61 71.48 52531.36 88888.00 2008-04-14 05:13:39.902 105 18238.62 71.47 52531.48 88888.00 2008-04-14 05:13:40.402 105 18238.52 71.39 52531.52 88888.00 2008-04-14 05:13:40.902 105 18238.53 71.37 52531.52 88888.00 2008-04-14 05:13:41.402 105 18238.68 71.43 52531.48 88888.00 2008-04-14 05:13:41.902 105 18238.73 71.50 52531.57 88888.00 2008-04-14 05:13:42.402 105 18238.66 71.42 52531.56 88888.00 2008-04-14 05:13:42.902 105 18238.79 71.40 52531.42 88888.00 2008-04-14 05:13:43.402 105 18238.71 71.33 52531.48 88888.00 2008-04-14 05:13:43.902 105 18238.49 71.23 52531.52 88888.00 2008-04-14 05:13:44.402 105 18238.58 71.28 52531.45 88888.00 2008-04-14 05:13:44.902 105 18238.49 71.37 52531.42 88888.00 2008-04-14 05:13:45.402 105 18238.40 71.25 52531.44 88888.00 2008-04-14 05:13:45.902 105 18238.42 71.07 52531.43 88888.00 2008-04-14 05:13:46.402 105 18238.47 71.16 52531.54 88888.00 2008-04-14 05:13:46.902 105 18238.40 71.25 52531.62 88888.00 2008-04-14 05:13:47.402 105 18238.25 71.40 52531.48 88888.00 2008-04-14 05:13:47.902 105 18238.33 71.45 52531.46 88888.00 2008-04-14 05:13:48.402 105 18238.54 71.50 52531.52 88888.00 2008-04-14 05:13:48.902 105 18238.60 71.55 52531.59 88888.00 2008-04-14 05:13:49.402 105 18238.55 71.57 52531.54 88888.00 2008-04-14 05:13:49.902 105 18238.61 71.58 52531.49 88888.00 2008-04-14 05:13:50.402 105 18238.55 71.65 52531.49 88888.00 2008-04-14 05:13:50.902 105 18238.39 71.59 52531.57 88888.00 2008-04-14 05:13:51.402 105 18238.34 71.57 52531.53 88888.00 2008-04-14 05:13:51.902 105 18238.29 71.66 52531.52 88888.00 2008-04-14 05:13:52.402 105 18238.20 71.71 52531.56 88888.00 2008-04-14 05:13:52.902 105 18238.38 71.68 52531.59 88888.00 2008-04-14 05:13:53.402 105 18238.43 71.62 52531.57 88888.00 2008-04-14 05:13:53.902 105 18238.53 71.63 52531.59 88888.00 2008-04-14 05:13:54.402 105 18238.51 71.76 52531.59 88888.00 2008-04-14 05:13:54.902 105 18238.58 71.88 52531.50 88888.00 2008-04-14 05:13:55.402 105 18238.71 71.92 52531.53 88888.00 2008-04-14 05:13:55.902 105 18238.79 71.84 52531.53 88888.00 2008-04-14 05:13:56.402 105 18238.89 71.87 52531.52 88888.00 2008-04-14 05:13:56.902 105 18238.88 71.88 52531.46 88888.00 2008-04-14 05:13:57.402 105 18238.87 71.83 52531.45 88888.00 2008-04-14 05:13:57.902 105 18238.85 71.82 52531.42 88888.00 2008-04-14 05:13:58.402 105 18238.89 71.86 52531.45 88888.00 2008-04-14 05:13:58.902 105 18238.84 71.83 52531.49 88888.00 2008-04-14 05:13:59.402 105 18238.93 71.80 52531.46 88888.00 2008-04-14 05:13:59.902 105 18238.90 71.88 52531.44 88888.00 2008-04-14 05:14:00.402 105 18238.88 71.88 52531.42 88888.00 2008-04-14 05:14:00.902 105 18238.83 71.88 52531.41 88888.00 2008-04-14 05:14:01.402 105 18238.86 71.85 52531.42 88888.00 2008-04-14 05:14:01.902 105 18238.94 71.90 52531.38 88888.00 2008-04-14 05:14:02.402 105 18239.03 71.97 52531.31 88888.00 2008-04-14 05:14:02.902 105 18239.07 71.85 52531.36 88888.00 2008-04-14 05:14:03.402 105 18239.05 71.75 52531.33 88888.00 2008-04-14 05:14:03.902 105 18238.94 71.78 52531.36 88888.00 2008-04-14 05:14:04.402 105 18238.81 71.84 52531.38 88888.00 2008-04-14 05:14:04.902 105 18238.88 71.86 52531.41 88888.00 2008-04-14 05:14:05.402 105 18238.99 71.89 52531.42 88888.00 2008-04-14 05:14:05.902 105 18239.03 71.85 52531.54 88888.00 2008-04-14 05:14:06.402 105 18239.10 71.89 52531.61 88888.00 2008-04-14 05:14:06.902 105 18239.14 71.92 52531.57 88888.00 2008-04-14 05:14:07.402 105 18239.20 71.94 52531.56 88888.00 2008-04-14 05:14:07.902 105 18239.09 71.91 52531.54 88888.00 2008-04-14 05:14:08.402 105 18239.08 71.90 52531.57 88888.00 2008-04-14 05:14:08.902 105 18239.15 71.91 52531.61 88888.00 2008-04-14 05:14:09.402 105 18239.25 71.92 52531.54 88888.00 2008-04-14 05:14:09.902 105 18239.34 71.95 52531.56 88888.00 2008-04-14 05:14:10.402 105 18239.20 71.94 52531.56 88888.00 2008-04-14 05:14:10.902 105 18239.15 71.96 52531.55 88888.00 2008-04-14 05:14:11.402 105 18239.20 71.96 52531.64 88888.00 2008-04-14 05:14:11.902 105 18239.17 72.00 52531.67 88888.00 2008-04-14 05:14:12.402 105 18239.26 72.01 52531.65 88888.00 2008-04-14 05:14:12.902 105 18239.28 71.98 52531.61 88888.00 2008-04-14 05:14:13.402 105 18239.30 71.99 52531.66 88888.00 2008-04-14 05:14:13.902 105 18239.37 72.05 52531.59 88888.00 2008-04-14 05:14:14.402 105 18239.41 72.08 52531.46 88888.00 2008-04-14 05:14:14.902 105 18239.57 72.02 52531.48 88888.00 2008-04-14 05:14:15.402 105 18239.59 71.99 52531.55 88888.00 2008-04-14 05:14:15.902 105 18239.51 71.99 52531.58 88888.00 2008-04-14 05:14:16.402 105 18239.49 71.97 52531.52 88888.00 2008-04-14 05:14:16.902 105 18239.44 71.98 52531.50 88888.00 2008-04-14 05:14:17.402 105 18239.53 71.95 52531.60 88888.00 2008-04-14 05:14:17.902 105 18239.49 72.00 52531.64 88888.00 2008-04-14 05:14:18.402 105 18239.61 72.08 52531.60 88888.00 2008-04-14 05:14:18.902 105 18239.59 72.07 52531.62 88888.00 2008-04-14 05:14:19.402 105 18239.55 72.02 52531.54 88888.00 2008-04-14 05:14:19.902 105 18239.63 72.03 52531.40 88888.00 2008-04-14 05:14:20.402 105 18239.69 71.98 52531.38 88888.00 2008-04-14 05:14:20.902 105 18239.66 71.88 52531.48 88888.00 2008-04-14 05:14:21.402 105 18239.70 71.83 52531.67 88888.00 2008-04-14 05:14:21.902 105 18239.60 71.89 52531.68 88888.00 2008-04-14 05:14:22.402 105 18239.62 71.82 52531.59 88888.00 2008-04-14 05:14:22.902 105 18239.65 71.79 52531.55 88888.00 2008-04-14 05:14:23.402 105 18239.69 71.86 52531.50 88888.00 2008-04-14 05:14:23.902 105 18239.84 71.94 52531.56 88888.00 2008-04-14 05:14:24.402 105 18239.84 71.88 52531.54 88888.00 2008-04-14 05:14:24.902 105 18239.74 71.85 52531.57 88888.00 2008-04-14 05:14:25.402 105 18239.69 71.87 52531.62 88888.00 2008-04-14 05:14:25.902 105 18239.65 71.88 52531.60 88888.00 2008-04-14 05:14:26.402 105 18239.72 71.84 52531.58 88888.00 2008-04-14 05:14:26.902 105 18239.69 71.85 52531.61 88888.00 2008-04-14 05:14:27.402 105 18239.64 71.84 52531.70 88888.00 2008-04-14 05:14:27.902 105 18239.60 71.85 52531.68 88888.00 2008-04-14 05:14:28.402 105 18239.66 71.86 52531.70 88888.00 2008-04-14 05:14:28.902 105 18239.82 71.84 52531.78 88888.00 2008-04-14 05:14:29.402 105 18239.71 71.88 52531.76 88888.00 2008-04-14 05:14:29.902 105 18239.68 71.81 52531.79 88888.00 2008-04-14 05:14:30.402 105 18239.74 71.76 52531.72 88888.00 2008-04-14 05:14:30.902 105 18239.79 71.77 52531.68 88888.00 2008-04-14 05:14:31.402 105 18239.82 71.72 52531.61 88888.00 2008-04-14 05:14:31.902 105 18239.86 71.71 52531.67 88888.00 2008-04-14 05:14:32.402 105 18239.73 71.66 52531.58 88888.00 2008-04-14 05:14:32.902 105 18239.36 71.71 52531.47 88888.00 2008-04-14 05:14:33.402 105 18239.34 71.69 52531.44 88888.00 2008-04-14 05:14:33.902 105 18239.41 71.55 52531.46 88888.00 2008-04-14 05:14:34.402 105 18239.60 71.59 52531.46 88888.00 2008-04-14 05:14:34.902 105 18239.59 71.56 52531.55 88888.00 2008-04-14 05:14:35.402 105 18239.59 71.37 52531.69 88888.00 2008-04-14 05:14:35.902 105 18239.53 71.33 52531.61 88888.00 2008-04-14 05:14:36.402 105 18239.60 71.42 52531.59 88888.00 2008-04-14 05:14:36.902 105 18239.57 71.55 52531.55 88888.00 2008-04-14 05:14:37.402 105 18239.83 71.68 52531.58 88888.00 2008-04-14 05:14:37.902 105 18240.13 71.70 52531.66 88888.00 2008-04-14 05:14:38.402 105 18239.96 71.71 52531.68 88888.00 2008-04-14 05:14:38.902 105 18239.90 71.68 52531.61 88888.00 2008-04-14 05:14:39.402 105 18239.90 71.62 52531.61 88888.00 2008-04-14 05:14:39.902 105 18239.87 71.64 52531.65 88888.00 2008-04-14 05:14:40.402 105 18239.86 71.63 52531.67 88888.00 2008-04-14 05:14:40.902 105 18239.94 71.65 52531.69 88888.00 2008-04-14 05:14:41.402 105 18239.86 71.74 52531.60 88888.00 2008-04-14 05:14:41.902 105 18239.86 71.76 52531.53 88888.00 2008-04-14 05:14:42.402 105 18239.95 71.70 52531.55 88888.00 2008-04-14 05:14:42.902 105 18239.84 71.61 52531.53 88888.00 2008-04-14 05:14:43.402 105 18239.81 71.55 52531.46 88888.00 2008-04-14 05:14:43.902 105 18239.86 71.58 52531.50 88888.00 2008-04-14 05:14:44.402 105 18239.84 71.57 52531.62 88888.00 2008-04-14 05:14:44.902 105 18239.90 71.61 52531.70 88888.00 2008-04-14 05:14:45.402 105 18239.90 71.59 52531.76 88888.00 2008-04-14 05:14:45.902 105 18239.83 71.52 52531.70 88888.00 2008-04-14 05:14:46.402 105 18239.77 71.44 52531.77 88888.00 2008-04-14 05:14:46.902 105 18239.74 71.51 52531.81 88888.00 2008-04-14 05:14:47.402 105 18239.71 71.53 52531.71 88888.00 2008-04-14 05:14:47.902 105 18239.77 71.48 52531.70 88888.00 2008-04-14 05:14:48.402 105 18239.82 71.46 52531.68 88888.00 2008-04-14 05:14:48.902 105 18239.81 71.57 52531.64 88888.00 2008-04-14 05:14:49.402 105 18239.85 71.58 52531.65 88888.00 2008-04-14 05:14:49.902 105 18239.85 71.55 52531.56 88888.00 2008-04-14 05:14:50.402 105 18239.81 71.51 52531.49 88888.00 2008-04-14 05:14:50.902 105 18239.77 71.49 52531.58 88888.00 2008-04-14 05:14:51.402 105 18239.71 71.39 52531.58 88888.00 2008-04-14 05:14:51.902 105 18239.70 71.38 52531.54 88888.00 2008-04-14 05:14:52.402 105 18239.69 71.49 52531.48 88888.00 2008-04-14 05:14:52.902 105 18239.74 71.56 52531.53 88888.00 2008-04-14 05:14:53.402 105 18239.79 71.54 52531.62 88888.00 2008-04-14 05:14:53.902 105 18239.85 71.43 52531.71 88888.00 2008-04-14 05:14:54.402 105 18239.75 71.45 52531.65 88888.00 2008-04-14 05:14:54.902 105 18239.70 71.51 52531.54 88888.00 2008-04-14 05:14:55.402 105 18239.80 71.53 52531.46 88888.00 2008-04-14 05:14:55.902 105 18239.81 71.50 52531.42 88888.00 2008-04-14 05:14:56.402 105 18239.76 71.45 52531.34 88888.00 2008-04-14 05:14:56.902 105 18239.79 71.40 52531.44 88888.00 2008-04-14 05:14:57.402 105 18239.82 71.39 52531.56 88888.00 2008-04-14 05:14:57.902 105 18239.74 71.47 52531.58 88888.00 2008-04-14 05:14:58.402 105 18239.80 71.52 52531.68 88888.00 2008-04-14 05:14:58.902 105 18239.80 71.52 52531.69 88888.00 2008-04-14 05:14:59.402 105 18239.63 71.53 52531.83 88888.00 2008-04-14 05:14:59.902 105 18239.63 71.45 52531.75 88888.00 2008-04-14 05:15:00.402 105 18239.64 71.45 52531.71 88888.00 2008-04-14 05:15:00.902 105 18239.79 71.57 52531.75 88888.00 2008-04-14 05:15:01.402 105 18239.80 71.54 52531.75 88888.00 2008-04-14 05:15:01.902 105 18239.79 71.40 52531.70 88888.00 2008-04-14 05:15:02.402 105 18239.72 71.37 52531.70 88888.00 2008-04-14 05:15:02.902 105 18239.77 71.37 52531.68 88888.00 2008-04-14 05:15:03.402 105 18239.87 71.32 52531.68 88888.00 2008-04-14 05:15:03.902 105 18239.70 71.30 52531.71 88888.00 2008-04-14 05:15:04.402 105 18239.62 71.33 52531.75 88888.00 2008-04-14 05:15:04.902 105 18239.66 71.30 52531.82 88888.00 2008-04-14 05:15:05.402 105 18239.52 71.30 52531.79 88888.00 2008-04-14 05:15:05.902 105 18239.58 71.43 52531.66 88888.00 2008-04-14 05:15:06.402 105 18239.52 71.47 52531.77 88888.00 2008-04-14 05:15:06.902 105 18239.58 71.33 52531.87 88888.00 2008-04-14 05:15:07.402 105 18239.70 71.24 52531.85 88888.00 2008-04-14 05:15:07.902 105 18239.52 71.31 52531.88 88888.00 2008-04-14 05:15:08.402 105 18239.44 71.30 52531.89 88888.00 2008-04-14 05:15:08.902 105 18239.61 71.30 52531.92 88888.00 2008-04-14 05:15:09.402 105 18239.65 71.23 52531.90 88888.00 2008-04-14 05:15:09.902 105 18239.54 71.12 52531.95 88888.00 2008-04-14 05:15:10.402 105 18239.48 71.11 52531.90 88888.00 2008-04-14 05:15:10.902 105 18239.50 71.24 52531.94 88888.00 2008-04-14 05:15:11.402 105 18239.55 71.18 52531.89 88888.00 2008-04-14 05:15:11.902 105 18239.47 71.21 52531.84 88888.00 2008-04-14 05:15:12.402 105 18239.51 71.28 52531.73 88888.00 2008-04-14 05:15:12.902 105 18239.58 71.14 52531.57 88888.00 2008-04-14 05:15:13.402 105 18239.50 71.18 52531.57 88888.00 2008-04-14 05:15:13.902 105 18239.47 71.17 52531.65 88888.00 2008-04-14 05:15:14.402 105 18239.49 71.04 52531.64 88888.00 2008-04-14 05:15:14.902 105 18239.50 70.99 52531.61 88888.00 2008-04-14 05:15:15.402 105 18239.50 71.04 52531.60 88888.00 2008-04-14 05:15:15.902 105 18239.59 71.00 52531.67 88888.00 2008-04-14 05:15:16.402 105 18239.50 70.98 52531.67 88888.00 2008-04-14 05:15:16.902 105 18239.60 70.98 52531.72 88888.00 2008-04-14 05:15:17.402 105 18239.71 71.03 52531.71 88888.00 2008-04-14 05:15:17.902 105 18239.55 71.03 52531.75 88888.00 2008-04-14 05:15:18.402 105 18239.53 71.03 52531.78 88888.00 2008-04-14 05:15:18.902 105 18239.62 71.05 52531.76 88888.00 2008-04-14 05:15:19.402 105 18239.62 71.00 52531.79 88888.00 2008-04-14 05:15:19.902 105 18239.69 70.92 52531.81 88888.00 2008-04-14 05:15:20.402 105 18239.66 70.89 52531.75 88888.00 2008-04-14 05:15:20.902 105 18239.68 70.92 52531.68 88888.00 2008-04-14 05:15:21.402 105 18239.69 70.89 52531.61 88888.00 2008-04-14 05:15:21.902 105 18239.62 70.85 52531.56 88888.00 2008-04-14 05:15:22.402 105 18239.79 70.81 52531.54 88888.00 2008-04-14 05:15:22.902 105 18239.72 70.79 52531.60 88888.00 2008-04-14 05:15:23.402 105 18239.69 70.79 52531.66 88888.00 2008-04-14 05:15:23.902 105 18239.64 70.81 52531.69 88888.00 2008-04-14 05:15:24.402 105 18239.61 70.81 52531.64 88888.00 2008-04-14 05:15:24.902 105 18239.58 70.76 52531.59 88888.00 2008-04-14 05:15:25.402 105 18239.58 70.80 52531.61 88888.00 2008-04-14 05:15:25.902 105 18239.68 70.76 52531.62 88888.00 2008-04-14 05:15:26.402 105 18239.52 70.70 52531.62 88888.00 2008-04-14 05:15:26.902 105 18239.57 70.63 52531.57 88888.00 2008-04-14 05:15:27.402 105 18239.70 70.63 52531.53 88888.00 2008-04-14 05:15:27.902 105 18239.83 70.64 52531.54 88888.00 2008-04-14 05:15:28.402 105 18239.95 70.58 52531.57 88888.00 2008-04-14 05:15:28.902 105 18239.85 70.58 52531.60 88888.00 2008-04-14 05:15:29.402 105 18239.72 70.58 52531.59 88888.00 2008-04-14 05:15:29.902 105 18239.71 70.45 52531.69 88888.00 2008-04-14 05:15:30.402 105 18239.65 70.44 52531.69 88888.00 2008-04-14 05:15:30.902 105 18239.71 70.43 52531.72 88888.00 2008-04-14 05:15:31.402 105 18239.76 70.45 52531.76 88888.00 2008-04-14 05:15:31.902 105 18239.73 70.52 52531.64 88888.00 2008-04-14 05:15:32.402 105 18239.71 70.59 52531.66 88888.00 2008-04-14 05:15:32.902 105 18239.72 70.53 52531.68 88888.00 2008-04-14 05:15:33.402 105 18239.62 70.48 52531.73 88888.00 2008-04-14 05:15:33.902 105 18239.50 70.49 52531.81 88888.00 2008-04-14 05:15:34.402 105 18239.32 70.46 52531.83 88888.00 2008-04-14 05:15:34.902 105 18239.31 70.52 52531.79 88888.00 2008-04-14 05:15:35.402 105 18239.17 70.59 52531.77 88888.00 2008-04-14 05:15:35.902 105 18239.18 70.57 52531.65 88888.00 2008-04-14 05:15:36.402 105 18239.31 70.54 52531.67 88888.00 2008-04-14 05:15:36.902 105 18239.17 70.50 52531.85 88888.00 2008-04-14 05:15:37.402 105 18239.00 70.42 52531.89 88888.00 2008-04-14 05:15:37.902 105 18239.14 70.40 52531.84 88888.00 2008-04-14 05:15:38.402 105 18239.28 70.44 52531.75 88888.00 2008-04-14 05:15:38.902 105 18239.16 70.53 52531.76 88888.00 2008-04-14 05:15:39.402 105 18239.08 70.62 52531.83 88888.00 2008-04-14 05:15:39.902 105 18239.19 70.69 52531.88 88888.00 2008-04-14 05:15:40.402 105 18239.31 70.72 52531.89 88888.00 2008-04-14 05:15:40.902 105 18239.29 70.69 52531.77 88888.00 2008-04-14 05:15:41.402 105 18239.38 70.63 52531.82 88888.00 2008-04-14 05:15:41.902 105 18239.32 70.62 52531.92 88888.00 2008-04-14 05:15:42.402 105 18239.26 70.55 52531.92 88888.00 2008-04-14 05:15:42.902 105 18239.17 70.50 52531.85 88888.00 2008-04-14 05:15:43.402 105 18239.06 70.55 52531.85 88888.00 2008-04-14 05:15:43.902 105 18239.01 70.61 52531.92 88888.00 2008-04-14 05:15:44.402 105 18239.14 70.59 52531.92 88888.00 2008-04-14 05:15:44.902 105 18239.10 70.58 52531.88 88888.00 2008-04-14 05:15:45.402 105 18239.07 70.62 52531.87 88888.00 2008-04-14 05:15:45.902 105 18239.07 70.51 52531.88 88888.00 2008-04-14 05:15:46.402 105 18239.23 70.50 52531.94 88888.00 2008-04-14 05:15:46.902 105 18239.41 70.53 52531.99 88888.00 2008-04-14 05:15:47.402 105 18239.42 70.59 52532.10 88888.00 2008-04-14 05:15:47.902 105 18239.42 70.49 52532.13 88888.00 2008-04-14 05:15:48.402 105 18239.44 70.48 52531.99 88888.00 2008-04-14 05:15:48.902 105 18239.41 70.45 52531.77 88888.00 2008-04-14 05:15:49.402 105 18239.39 70.46 52531.61 88888.00 2008-04-14 05:15:49.902 105 18239.37 70.53 52531.66 88888.00 2008-04-14 05:15:50.402 105 18239.36 70.50 52531.72 88888.00 2008-04-14 05:15:50.902 105 18239.38 70.48 52531.71 88888.00 2008-04-14 05:15:51.402 105 18239.23 70.56 52531.68 88888.00 2008-04-14 05:15:51.902 105 18239.28 70.56 52531.69 88888.00 2008-04-14 05:15:52.402 105 18239.20 70.56 52531.67 88888.00 2008-04-14 05:15:52.902 105 18239.19 70.62 52531.68 88888.00 2008-04-14 05:15:53.402 105 18239.25 70.61 52531.79 88888.00 2008-04-14 05:15:53.902 105 18239.12 70.54 52531.85 88888.00 2008-04-14 05:15:54.402 105 18239.17 70.61 52531.92 88888.00 2008-04-14 05:15:54.902 105 18239.15 70.62 52531.88 88888.00 2008-04-14 05:15:55.402 105 18239.27 70.51 52531.89 88888.00 2008-04-14 05:15:55.902 105 18239.29 70.56 52531.83 88888.00 2008-04-14 05:15:56.402 105 18239.15 70.56 52531.88 88888.00 2008-04-14 05:15:56.902 105 18238.93 70.55 52531.92 88888.00 2008-04-14 05:15:57.402 105 18238.99 70.56 52531.94 88888.00 2008-04-14 05:15:57.902 105 18238.97 70.59 52531.91 88888.00 2008-04-14 05:15:58.402 105 18239.17 70.63 52532.00 88888.00 2008-04-14 05:15:58.902 105 18239.11 70.57 52532.02 88888.00 2008-04-14 05:15:59.402 105 18239.17 70.53 52531.98 88888.00 2008-04-14 05:15:59.902 105 18239.22 70.49 52531.87 88888.00 2008-04-14 05:16:00.402 105 18239.04 70.53 52531.79 88888.00 2008-04-14 05:16:00.902 105 18238.99 70.56 52531.65 88888.00 2008-04-14 05:16:01.402 105 18239.08 70.65 52531.56 88888.00 2008-04-14 05:16:01.902 105 18239.04 70.70 52531.59 88888.00 2008-04-14 05:16:02.402 105 18239.19 70.67 52531.60 88888.00 2008-04-14 05:16:02.902 105 18239.25 70.58 52531.67 88888.00 2008-04-14 05:16:03.402 105 18239.21 70.59 52531.70 88888.00 2008-04-14 05:16:03.902 105 18239.08 70.72 52531.71 88888.00 2008-04-14 05:16:04.402 105 18238.95 70.78 52531.72 88888.00 2008-04-14 05:16:04.902 105 18238.94 70.76 52531.75 88888.00 2008-04-14 05:16:05.402 105 18239.01 70.70 52531.79 88888.00 2008-04-14 05:16:05.902 105 18238.89 70.73 52531.81 88888.00 2008-04-14 05:16:06.402 105 18238.86 70.75 52531.77 88888.00 2008-04-14 05:16:06.902 105 18238.82 70.68 52531.77 88888.00 2008-04-14 05:16:07.402 105 18238.83 70.66 52531.81 88888.00 2008-04-14 05:16:07.902 105 18238.88 70.70 52531.82 88888.00 2008-04-14 05:16:08.402 105 18238.95 70.73 52531.84 88888.00 2008-04-14 05:16:08.902 105 18238.88 70.78 52531.87 88888.00 2008-04-14 05:16:09.402 105 18238.79 70.85 52531.80 88888.00 2008-04-14 05:16:09.902 105 18238.64 70.92 52531.85 88888.00 2008-04-14 05:16:10.402 105 18238.67 70.90 52531.78 88888.00 2008-04-14 05:16:10.902 105 18238.49 70.85 52531.75 88888.00 2008-04-14 05:16:11.402 105 18238.64 70.95 52531.90 88888.00 2008-04-14 05:16:11.902 105 18238.73 70.95 52532.04 88888.00 2008-04-14 05:16:12.402 105 18238.82 70.90 52531.92 88888.00 2008-04-14 05:16:12.902 105 18238.86 70.94 52531.82 88888.00 2008-04-14 05:16:13.402 105 18238.96 70.94 52531.83 88888.00 2008-04-14 05:16:13.902 105 18239.05 70.95 52531.90 88888.00 2008-04-14 05:16:14.402 105 18239.01 70.96 52531.90 88888.00 2008-04-14 05:16:14.902 105 18238.97 70.90 52531.94 88888.00 2008-04-14 05:16:15.402 105 18239.10 70.80 52531.90 88888.00 2008-04-14 05:16:15.902 105 18239.12 70.78 52531.88 88888.00 2008-04-14 05:16:16.402 105 18239.07 70.84 52531.91 88888.00 2008-04-14 05:16:16.902 105 18238.99 70.88 52531.87 88888.00 2008-04-14 05:16:17.402 105 18238.98 70.87 52531.76 88888.00 2008-04-14 05:16:17.902 105 18238.92 70.83 52531.75 88888.00 2008-04-14 05:16:18.402 105 18238.76 70.88 52531.72 88888.00 2008-04-14 05:16:18.902 105 18238.64 70.89 52531.67 88888.00 2008-04-14 05:16:19.402 105 18238.73 70.94 52531.71 88888.00 2008-04-14 05:16:19.902 105 18238.83 70.98 52531.75 88888.00 2008-04-14 05:16:20.402 105 18238.84 70.94 52531.77 88888.00 2008-04-14 05:16:20.902 105 18238.89 70.91 52531.76 88888.00 2008-04-14 05:16:21.402 105 18238.73 70.87 52531.65 88888.00 2008-04-14 05:16:21.902 105 18238.61 70.98 52531.59 88888.00 2008-04-14 05:16:22.402 105 18238.62 70.95 52531.59 88888.00 2008-04-14 05:16:22.902 105 18238.73 70.95 52531.66 88888.00 2008-04-14 05:16:23.402 105 18238.79 70.96 52531.76 88888.00 2008-04-14 05:16:23.902 105 18238.90 70.87 52531.83 88888.00 2008-04-14 05:16:24.402 105 18238.71 70.77 52531.99 88888.00 2008-04-14 05:16:24.902 105 18238.71 70.79 52531.96 88888.00 2008-04-14 05:16:25.402 105 18238.71 70.90 52531.83 88888.00 2008-04-14 05:16:25.902 105 18238.72 70.91 52531.81 88888.00 2008-04-14 05:16:26.402 105 18238.76 70.84 52531.85 88888.00 2008-04-14 05:16:26.902 105 18238.74 70.79 52531.83 88888.00 2008-04-14 05:16:27.402 105 18238.84 70.88 52531.89 88888.00 2008-04-14 05:16:27.902 105 18238.85 70.89 52532.04 88888.00 2008-04-14 05:16:28.402 105 18238.83 70.81 52532.06 88888.00 2008-04-14 05:16:28.902 105 18238.75 70.77 52532.08 88888.00 2008-04-14 05:16:29.402 105 18238.96 70.83 52531.99 88888.00 2008-04-14 05:16:29.902 105 18238.83 70.83 52531.87 88888.00 2008-04-14 05:16:30.402 105 18238.73 70.92 52531.89 88888.00 2008-04-14 05:16:30.902 105 18238.93 70.94 52531.91 88888.00 2008-04-14 05:16:31.402 105 18238.74 70.88 52531.84 88888.00 2008-04-14 05:16:31.902 105 18238.83 70.83 52531.70 88888.00 2008-04-14 05:16:32.402 105 18238.85 70.78 52531.60 88888.00 2008-04-14 05:16:32.902 105 18238.74 70.81 52531.69 88888.00 2008-04-14 05:16:33.402 105 18238.66 70.78 52531.87 88888.00 2008-04-14 05:16:33.902 105 18238.68 70.82 52531.90 88888.00 2008-04-14 05:16:34.402 105 18238.73 70.83 52531.88 88888.00 2008-04-14 05:16:34.902 105 18238.88 70.82 52531.83 88888.00 2008-04-14 05:16:35.402 105 18238.78 70.89 52531.87 88888.00 2008-04-14 05:16:35.902 105 18238.79 70.87 52531.91 88888.00 2008-04-14 05:16:36.402 105 18238.76 70.85 52531.91 88888.00 2008-04-14 05:16:36.902 105 18238.81 70.85 52531.80 88888.00 2008-04-14 05:16:37.402 105 18238.72 70.83 52531.92 88888.00 2008-04-14 05:16:37.902 105 18238.75 70.83 52531.99 88888.00 2008-04-14 05:16:38.402 105 18238.78 70.96 52531.93 88888.00 2008-04-14 05:16:38.902 105 18238.85 70.82 52531.94 88888.00 2008-04-14 05:16:39.402 105 18238.98 70.77 52531.91 88888.00 2008-04-14 05:16:39.902 105 18239.07 70.82 52531.87 88888.00 2008-04-14 05:16:40.402 105 18238.89 70.83 52531.77 88888.00 2008-04-14 05:16:40.902 105 18238.76 70.83 52531.87 88888.00 2008-04-14 05:16:41.402 105 18238.81 70.84 52531.96 88888.00 2008-04-14 05:16:41.902 105 18238.82 70.77 52532.03 88888.00 2008-04-14 05:16:42.402 105 18238.90 70.79 52532.03 88888.00 2008-04-14 05:16:42.902 105 18238.93 70.84 52531.98 88888.00 2008-04-14 05:16:43.402 105 18238.92 70.86 52532.00 88888.00 2008-04-14 05:16:43.902 105 18238.89 70.81 52531.95 88888.00 2008-04-14 05:16:44.402 105 18238.81 70.75 52532.06 88888.00 2008-04-14 05:16:44.902 105 18238.85 70.68 52532.11 88888.00 2008-04-14 05:16:45.402 105 18238.97 70.63 52532.13 88888.00 2008-04-14 05:16:45.902 105 18238.98 70.67 52532.24 88888.00 2008-04-14 05:16:46.402 105 18239.05 70.64 52532.11 88888.00 2008-04-14 05:16:46.902 105 18239.07 70.67 52532.04 88888.00 2008-04-14 05:16:47.402 105 18238.84 70.65 52532.02 88888.00 2008-04-14 05:16:47.902 105 18238.86 70.73 52532.05 88888.00 2008-04-14 05:16:48.402 105 18238.88 70.72 52532.02 88888.00 2008-04-14 05:16:48.902 105 18238.82 70.69 52531.94 88888.00 2008-04-14 05:16:49.402 105 18238.84 70.67 52531.95 88888.00 2008-04-14 05:16:49.902 105 18238.70 70.68 52531.99 88888.00 2008-04-14 05:16:50.402 105 18238.74 70.69 52532.02 88888.00 2008-04-14 05:16:50.902 105 18238.76 70.78 52532.02 88888.00 2008-04-14 05:16:51.402 105 18238.72 70.72 52531.98 88888.00 2008-04-14 05:16:51.902 105 18238.81 70.70 52532.02 88888.00 2008-04-14 05:16:52.402 105 18238.87 70.69 52532.04 88888.00 2008-04-14 05:16:52.902 105 18239.06 70.66 52532.11 88888.00 2008-04-14 05:16:53.402 105 18238.83 70.55 52532.25 88888.00 2008-04-14 05:16:53.902 105 18238.92 70.61 52532.19 88888.00 2008-04-14 05:16:54.402 105 18239.07 70.58 52532.15 88888.00 2008-04-14 05:16:54.902 105 18239.01 70.67 52532.01 88888.00 2008-04-14 05:16:55.402 105 18238.90 70.68 52532.03 88888.00 2008-04-14 05:16:55.902 105 18239.05 70.69 52532.07 88888.00 2008-04-14 05:16:56.402 105 18239.07 70.72 52532.13 88888.00 2008-04-14 05:16:56.902 105 18239.03 70.78 52532.12 88888.00 2008-04-14 05:16:57.402 105 18239.08 70.74 52532.11 88888.00 2008-04-14 05:16:57.902 105 18239.05 70.73 52532.08 88888.00 2008-04-14 05:16:58.402 105 18239.12 70.70 52532.12 88888.00 2008-04-14 05:16:58.902 105 18239.22 70.63 52532.06 88888.00 2008-04-14 05:16:59.402 105 18239.21 70.70 52532.02 88888.00 2008-04-14 05:16:59.902 105 18239.08 70.77 52532.03 88888.00 2008-04-14 05:17:00.402 105 18239.10 70.81 52532.01 88888.00 2008-04-14 05:17:00.902 105 18239.14 70.77 52532.07 88888.00 2008-04-14 05:17:01.402 105 18239.15 70.71 52532.08 88888.00 2008-04-14 05:17:01.902 105 18239.19 70.75 52531.92 88888.00 2008-04-14 05:17:02.402 105 18239.18 70.80 52532.01 88888.00 2008-04-14 05:17:02.902 105 18238.94 70.81 52532.06 88888.00 2008-04-14 05:17:03.402 105 18238.99 70.82 52532.04 88888.00 2008-04-14 05:17:03.902 105 18238.99 70.78 52532.11 88888.00 2008-04-14 05:17:04.402 105 18238.99 70.68 52532.05 88888.00 2008-04-14 05:17:04.902 105 18239.01 70.72 52532.02 88888.00 2008-04-14 05:17:05.402 105 18238.95 70.77 52532.08 88888.00 2008-04-14 05:17:05.902 105 18238.89 70.75 52532.00 88888.00 2008-04-14 05:17:06.402 105 18238.85 70.73 52532.03 88888.00 2008-04-14 05:17:06.902 105 18238.89 70.72 52532.13 88888.00 2008-04-14 05:17:07.402 105 18238.82 70.78 52532.16 88888.00 2008-04-14 05:17:07.902 105 18238.82 70.82 52532.20 88888.00 2008-04-14 05:17:08.402 105 18238.81 70.89 52532.13 88888.00 2008-04-14 05:17:08.902 105 18238.85 70.87 52532.18 88888.00 2008-04-14 05:17:09.402 105 18238.90 70.78 52532.23 88888.00 2008-04-14 05:17:09.902 105 18239.05 70.73 52532.17 88888.00 2008-04-14 05:17:10.402 105 18238.86 70.69 52532.14 88888.00 2008-04-14 05:17:10.902 105 18238.72 70.69 52532.11 88888.00 2008-04-14 05:17:11.402 105 18238.72 70.73 52532.13 88888.00 2008-04-14 05:17:11.902 105 18238.71 70.72 52532.08 88888.00 2008-04-14 05:17:12.402 105 18238.77 70.76 52532.23 88888.00 2008-04-14 05:17:12.902 105 18238.90 70.73 52532.22 88888.00 2008-04-14 05:17:13.402 105 18238.94 70.75 52532.15 88888.00 2008-04-14 05:17:13.902 105 18239.07 70.79 52532.24 88888.00 2008-04-14 05:17:14.402 105 18239.01 70.81 52532.29 88888.00 2008-04-14 05:17:14.902 105 18238.95 70.80 52532.23 88888.00 2008-04-14 05:17:15.402 105 18238.89 70.79 52532.20 88888.00 2008-04-14 05:17:15.902 105 18238.82 70.86 52532.22 88888.00 2008-04-14 05:17:16.402 105 18238.90 70.90 52532.28 88888.00 2008-04-14 05:17:16.902 105 18238.77 70.95 52532.33 88888.00 2008-04-14 05:17:17.402 105 18238.76 70.98 52532.19 88888.00 2008-04-14 05:17:17.902 105 18238.82 71.03 52532.22 88888.00 2008-04-14 05:17:18.402 105 18238.74 71.01 52532.24 88888.00 2008-04-14 05:17:18.902 105 18238.72 70.96 52532.30 88888.00 2008-04-14 05:17:19.402 105 18238.78 70.92 52532.30 88888.00 2008-04-14 05:17:19.902 105 18238.79 70.89 52532.25 88888.00 2008-04-14 05:17:20.402 105 18238.86 70.86 52532.23 88888.00 2008-04-14 05:17:20.902 105 18238.88 70.85 52532.22 88888.00 2008-04-14 05:17:21.402 105 18238.81 70.89 52532.24 88888.00 2008-04-14 05:17:21.902 105 18238.76 70.90 52532.20 88888.00 2008-04-14 05:17:22.402 105 18238.78 70.91 52532.08 88888.00 2008-04-14 05:17:22.902 105 18238.81 70.86 52532.16 88888.00 2008-04-14 05:17:23.402 105 18238.82 70.95 52532.24 88888.00 2008-04-14 05:17:23.902 105 18238.93 70.86 52532.20 88888.00 2008-04-14 05:17:24.402 105 18238.89 70.86 52532.17 88888.00 2008-04-14 05:17:24.902 105 18238.99 70.97 52532.14 88888.00 2008-04-14 05:17:25.402 105 18238.96 70.97 52532.26 88888.00 2008-04-14 05:17:25.902 105 18238.78 70.96 52532.29 88888.00 2008-04-14 05:17:26.402 105 18238.75 70.94 52532.25 88888.00 2008-04-14 05:17:26.902 105 18238.85 70.88 52532.30 88888.00 2008-04-14 05:17:27.402 105 18238.82 70.89 52532.26 88888.00 2008-04-14 05:17:27.902 105 18238.72 70.89 52532.10 88888.00 2008-04-14 05:17:28.402 105 18238.64 70.97 52532.12 88888.00 2008-04-14 05:17:28.902 105 18238.67 70.95 52532.06 88888.00 2008-04-14 05:17:29.402 105 18238.83 70.92 52531.99 88888.00 2008-04-14 05:17:29.902 105 18238.76 70.89 52531.91 88888.00 2008-04-14 05:17:30.402 105 18238.75 70.98 52531.96 88888.00 2008-04-14 05:17:30.902 105 18238.66 70.94 52532.03 88888.00 2008-04-14 05:17:31.402 105 18238.66 70.90 52531.90 88888.00 2008-04-14 05:17:31.902 105 18238.70 70.84 52531.92 88888.00 2008-04-14 05:17:32.402 105 18238.79 70.79 52531.98 88888.00 2008-04-14 05:17:32.902 105 18238.77 70.80 52532.02 88888.00 2008-04-14 05:17:33.402 105 18238.81 70.84 52532.05 88888.00 2008-04-14 05:17:33.902 105 18238.79 70.92 52532.10 88888.00 2008-04-14 05:17:34.402 105 18238.76 70.91 52532.07 88888.00 2008-04-14 05:17:34.902 105 18238.64 70.89 52532.04 88888.00 2008-04-14 05:17:35.402 105 18238.62 70.86 52532.04 88888.00 2008-04-14 05:17:35.902 105 18238.68 70.99 52532.11 88888.00 2008-04-14 05:17:36.402 105 18238.62 71.06 52532.03 88888.00 2008-04-14 05:17:36.902 105 18238.58 70.99 52532.13 88888.00 2008-04-14 05:17:37.402 105 18238.62 70.98 52532.23 88888.00 2008-04-14 05:17:37.902 105 18238.74 71.02 52532.15 88888.00 2008-04-14 05:17:38.402 105 18238.57 71.03 52532.13 88888.00 2008-04-14 05:17:38.902 105 18238.78 70.80 52532.08 88888.00 2008-04-14 05:17:39.402 105 18238.92 70.64 52532.00 88888.00 2008-04-14 05:17:39.902 105 18238.84 70.55 52531.99 88888.00 2008-04-14 05:17:40.402 105 18238.93 70.74 52532.17 88888.00 2008-04-14 05:17:40.902 105 18238.81 70.87 52532.15 88888.00 2008-04-14 05:17:41.402 105 18238.74 70.96 52531.96 88888.00 2008-04-14 05:17:41.902 105 18238.88 70.97 52532.02 88888.00 2008-04-14 05:17:42.402 105 18238.92 71.02 52531.95 88888.00 2008-04-14 05:17:42.902 105 18238.82 71.02 52531.99 88888.00 2008-04-14 05:17:43.402 105 18238.90 70.99 52532.14 88888.00 2008-04-14 05:17:43.902 105 18238.79 71.03 52532.16 88888.00 2008-04-14 05:17:44.402 105 18238.82 71.01 52532.22 88888.00 2008-04-14 05:17:44.902 105 18238.98 71.03 52532.35 88888.00 2008-04-14 05:17:45.402 105 18238.99 71.00 52532.36 88888.00 2008-04-14 05:17:45.902 105 18239.08 70.95 52532.38 88888.00 2008-04-14 05:17:46.402 105 18239.11 70.94 52532.34 88888.00 2008-04-14 05:17:46.902 105 18239.09 70.99 52532.36 88888.00 2008-04-14 05:17:47.402 105 18238.95 71.03 52532.31 88888.00 2008-04-14 05:17:47.902 105 18238.90 70.98 52532.12 88888.00 2008-04-14 05:17:48.402 105 18238.82 70.92 52532.06 88888.00 2008-04-14 05:17:48.902 105 18238.78 70.87 52532.01 88888.00 2008-04-14 05:17:49.402 105 18238.76 70.77 52532.25 88888.00 2008-04-14 05:17:49.902 105 18238.79 70.72 52532.27 88888.00 2008-04-14 05:17:50.402 105 18238.94 70.73 52532.35 88888.00 2008-04-14 05:17:50.902 105 18238.98 70.79 52532.41 88888.00 2008-04-14 05:17:51.402 105 18238.88 70.62 52532.35 88888.00 2008-04-14 05:17:51.902 105 18238.86 70.56 52532.33 88888.00 2008-04-14 05:17:52.402 105 18238.87 70.66 52532.35 88888.00 2008-04-14 05:17:52.902 105 18238.98 70.71 52532.31 88888.00 2008-04-14 05:17:53.402 105 18239.08 70.58 52532.29 88888.00 2008-04-14 05:17:53.902 105 18239.05 70.48 52532.28 88888.00 2008-04-14 05:17:54.402 105 18238.94 70.46 52532.23 88888.00 2008-04-14 05:17:54.902 105 18238.95 70.45 52532.20 88888.00 2008-04-14 05:17:55.402 105 18238.88 70.51 52532.25 88888.00 2008-04-14 05:17:55.902 105 18239.03 70.49 52532.22 88888.00 2008-04-14 05:17:56.402 105 18238.96 70.53 52532.06 88888.00 2008-04-14 05:17:56.902 105 18238.97 70.57 52532.08 88888.00 2008-04-14 05:17:57.402 105 18238.87 70.53 52532.08 88888.00 2008-04-14 05:17:57.902 105 18238.96 70.52 52532.07 88888.00 2008-04-14 05:17:58.402 105 18238.92 70.52 52532.04 88888.00 2008-04-14 05:17:58.902 105 18238.83 70.59 52532.05 88888.00 2008-04-14 05:17:59.402 105 18238.90 70.67 52532.11 88888.00 2008-04-14 05:17:59.902 105 18238.81 70.66 52532.13 88888.00 2008-04-14 05:18:00.402 105 18239.00 70.59 52532.10 88888.00 2008-04-14 05:18:00.902 105 18238.89 70.70 52532.16 88888.00 2008-04-14 05:18:01.402 105 18238.99 70.66 52532.26 88888.00 2008-04-14 05:18:01.902 105 18239.16 70.56 52532.28 88888.00 2008-04-14 05:18:02.402 105 18239.05 70.54 52532.31 88888.00 2008-04-14 05:18:02.902 105 18238.99 70.54 52532.27 88888.00 2008-04-14 05:18:03.402 105 18238.97 70.55 52532.14 88888.00 2008-04-14 05:18:03.902 105 18238.90 70.78 52532.22 88888.00 2008-04-14 05:18:04.402 105 18238.97 70.95 52532.25 88888.00 2008-04-14 05:18:04.902 105 18239.07 70.95 52532.26 88888.00 2008-04-14 05:18:05.402 105 18238.96 70.86 52532.13 88888.00 2008-04-14 05:18:05.902 105 18238.99 70.85 52532.04 88888.00 2008-04-14 05:18:06.402 105 18239.01 70.88 52532.12 88888.00 2008-04-14 05:18:06.902 105 18239.08 70.95 52532.17 88888.00 2008-04-14 05:18:07.402 105 18239.10 70.89 52532.20 88888.00 2008-04-14 05:18:07.902 105 18239.28 70.79 52532.20 88888.00 2008-04-14 05:18:08.402 105 18239.22 70.78 52532.34 88888.00 2008-04-14 05:18:08.902 105 18239.14 70.78 52532.30 88888.00 2008-04-14 05:18:09.402 105 18239.21 70.73 52532.34 88888.00 2008-04-14 05:18:09.902 105 18239.27 70.64 52532.28 88888.00 2008-04-14 05:18:10.402 105 18239.26 70.79 52532.29 88888.00 2008-04-14 05:18:10.902 105 18239.17 70.95 52532.22 88888.00 2008-04-14 05:18:11.402 105 18239.18 70.94 52532.04 88888.00 2008-04-14 05:18:11.902 105 18239.33 70.87 52531.94 88888.00 2008-04-14 05:18:12.402 105 18239.33 70.87 52532.03 88888.00 2008-04-14 05:18:12.902 105 18239.28 70.90 52532.10 88888.00 2008-04-14 05:18:13.402 105 18239.19 70.88 52532.08 88888.00 2008-04-14 05:18:13.902 105 18239.18 70.92 52532.15 88888.00 2008-04-14 05:18:14.402 105 18239.26 71.00 52532.18 88888.00 2008-04-14 05:18:14.902 105 18239.31 70.96 52532.24 88888.00 2008-04-14 05:18:15.402 105 18239.39 70.97 52532.28 88888.00 2008-04-14 05:18:15.902 105 18239.31 70.94 52532.26 88888.00 2008-04-14 05:18:16.402 105 18239.31 70.90 52532.24 88888.00 2008-04-14 05:18:16.902 105 18239.22 70.87 52532.30 88888.00 2008-04-14 05:18:17.402 105 18239.20 70.80 52532.26 88888.00 2008-04-14 05:18:17.902 105 18239.23 70.83 52532.20 88888.00 2008-04-14 05:18:18.402 105 18239.36 70.97 52532.16 88888.00 2008-04-14 05:18:18.902 105 18239.43 71.03 52532.06 88888.00 2008-04-14 05:18:19.402 105 18239.32 71.00 52532.11 88888.00 2008-04-14 05:18:19.902 105 18239.32 71.00 52532.26 88888.00 2008-04-14 05:18:20.402 105 18239.37 70.95 52532.27 88888.00 2008-04-14 05:18:20.902 105 18239.39 70.90 52532.20 88888.00 2008-04-14 05:18:21.402 105 18239.49 70.81 52532.24 88888.00 2008-04-14 05:18:21.902 105 18239.50 70.79 52532.23 88888.00 2008-04-14 05:18:22.402 105 18239.59 70.79 52532.29 88888.00 2008-04-14 05:18:22.902 105 18239.53 70.80 52532.26 88888.00 2008-04-14 05:18:23.402 105 18239.34 70.81 52532.31 88888.00 2008-04-14 05:18:23.902 105 18239.31 70.80 52532.27 88888.00 2008-04-14 05:18:24.402 105 18239.25 70.80 52532.27 88888.00 2008-04-14 05:18:24.902 105 18239.21 70.87 52532.22 88888.00 2008-04-14 05:18:25.402 105 18239.17 70.89 52532.15 88888.00 2008-04-14 05:18:25.902 105 18239.17 70.87 52532.22 88888.00 2008-04-14 05:18:26.402 105 18239.25 70.84 52532.28 88888.00 2008-04-14 05:18:26.902 105 18239.26 70.78 52532.20 88888.00 2008-04-14 05:18:27.402 105 18239.25 70.76 52532.19 88888.00 2008-04-14 05:18:27.902 105 18239.25 70.76 52532.18 88888.00 2008-04-14 05:18:28.402 105 18239.27 70.59 52532.19 88888.00 2008-04-14 05:18:28.902 105 18239.17 70.59 52532.18 88888.00 2008-04-14 05:18:29.402 105 18239.09 70.59 52532.02 88888.00 2008-04-14 05:18:29.902 105 18239.12 70.46 52532.03 88888.00 2008-04-14 05:18:30.402 105 18239.08 70.43 52532.10 88888.00 2008-04-14 05:18:30.902 105 18239.18 70.40 52532.19 88888.00 2008-04-14 05:18:31.402 105 18239.25 70.41 52532.12 88888.00 2008-04-14 05:18:31.902 105 18239.10 70.49 52532.11 88888.00 2008-04-14 05:18:32.402 105 18239.11 70.43 52532.11 88888.00 2008-04-14 05:18:32.902 105 18239.12 70.51 52532.10 88888.00 2008-04-14 05:18:33.402 105 18239.07 70.69 52532.10 88888.00 2008-04-14 05:18:33.902 105 18239.04 70.73 52532.15 88888.00 2008-04-14 05:18:34.402 105 18239.09 70.74 52532.20 88888.00 2008-04-14 05:18:34.902 105 18239.17 70.69 52532.27 88888.00 2008-04-14 05:18:35.402 105 18239.16 70.68 52532.31 88888.00 2008-04-14 05:18:35.902 105 18239.10 70.71 52532.38 88888.00 2008-04-14 05:18:36.402 105 18238.95 70.81 52532.39 88888.00 2008-04-14 05:18:36.902 105 18238.99 70.80 52532.34 88888.00 2008-04-14 05:18:37.402 105 18239.12 70.81 52532.33 88888.00 2008-04-14 05:18:37.902 105 18239.12 70.77 52532.35 88888.00 2008-04-14 05:18:38.402 105 18239.18 70.73 52532.36 88888.00 2008-04-14 05:18:38.902 105 18239.10 70.75 52532.34 88888.00 2008-04-14 05:18:39.402 105 18239.10 70.65 52532.48 88888.00 2008-04-14 05:18:39.902 105 18239.10 70.64 52532.46 88888.00 2008-04-14 05:18:40.402 105 18239.09 70.80 52532.35 88888.00 2008-04-14 05:18:40.902 105 18239.12 70.88 52532.36 88888.00 2008-04-14 05:18:41.402 105 18239.19 70.94 52532.43 88888.00 2008-04-14 05:18:41.902 105 18239.11 70.80 52532.39 88888.00 2008-04-14 05:18:42.402 105 18239.05 70.69 52532.31 88888.00 2008-04-14 05:18:42.902 105 18239.00 70.70 52532.30 88888.00 2008-04-14 05:18:43.402 105 18238.94 70.80 52532.29 88888.00 2008-04-14 05:18:43.902 105 18238.89 70.78 52532.41 88888.00 2008-04-14 05:18:44.402 105 18238.93 70.73 52532.49 88888.00 2008-04-14 05:18:44.902 105 18239.25 70.69 52532.40 88888.00 2008-04-14 05:18:45.402 105 18239.22 70.70 52532.36 88888.00 2008-04-14 05:18:45.902 105 18239.21 70.79 52532.42 88888.00 2008-04-14 05:18:46.402 105 18239.23 70.81 52532.46 88888.00 2008-04-14 05:18:46.902 105 18239.18 70.78 52532.42 88888.00 2008-04-14 05:18:47.402 105 18239.26 70.73 52532.53 88888.00 2008-04-14 05:18:47.902 105 18239.27 70.78 52532.54 88888.00 2008-04-14 05:18:48.402 105 18239.28 70.80 52532.42 88888.00 2008-04-14 05:18:48.902 105 18239.34 70.79 52532.46 88888.00 2008-04-14 05:18:49.402 105 18239.32 70.74 52532.51 88888.00 2008-04-14 05:18:49.902 105 18239.28 70.81 52532.54 88888.00 2008-04-14 05:18:50.402 105 18239.34 70.78 52532.52 88888.00 2008-04-14 05:18:50.902 105 18239.39 70.71 52532.47 88888.00 2008-04-14 05:18:51.402 105 18239.38 70.75 52532.41 88888.00 2008-04-14 05:18:51.902 105 18239.33 70.76 52532.49 88888.00 2008-04-14 05:18:52.402 105 18239.33 70.72 52532.52 88888.00 2008-04-14 05:18:52.902 105 18239.41 70.76 52532.62 88888.00 2008-04-14 05:18:53.402 105 18239.37 70.83 52532.64 88888.00 2008-04-14 05:18:53.902 105 18239.49 70.83 52532.51 88888.00 2008-04-14 05:18:54.402 105 18239.50 70.77 52532.51 88888.00 2008-04-14 05:18:54.902 105 18239.62 70.84 52532.52 88888.00 2008-04-14 05:18:55.402 105 18239.65 70.83 52532.48 88888.00 2008-04-14 05:18:55.902 105 18239.57 70.90 52532.45 88888.00 2008-04-14 05:18:56.402 105 18239.40 70.98 52532.49 88888.00 2008-04-14 05:18:56.902 105 18239.34 70.95 52532.56 88888.00 2008-04-14 05:18:57.402 105 18239.54 70.99 52532.54 88888.00 2008-04-14 05:18:57.902 105 18239.59 70.95 52532.41 88888.00 2008-04-14 05:18:58.402 105 18239.52 70.99 52532.41 88888.00 2008-04-14 05:18:58.902 105 18239.50 70.99 52532.50 88888.00 2008-04-14 05:18:59.402 105 18239.31 70.97 52532.62 88888.00 2008-04-14 05:18:59.902 105 18239.36 70.87 52532.62 88888.00 2008-04-14 05:19:00.402 105 18239.50 70.82 52532.59 88888.00 2008-04-14 05:19:00.902 105 18239.49 70.86 52532.66 88888.00 2008-04-14 05:19:01.402 105 18239.57 70.85 52532.51 88888.00 2008-04-14 05:19:01.902 105 18239.75 70.88 52532.59 88888.00 2008-04-14 05:19:02.402 105 18239.69 70.87 52532.58 88888.00 2008-04-14 05:19:02.902 105 18239.74 70.89 52532.52 88888.00 2008-04-14 05:19:03.402 105 18239.61 70.89 52532.64 88888.00 2008-04-14 05:19:03.902 105 18239.52 70.86 52532.52 88888.00 2008-04-14 05:19:04.402 105 18239.71 70.95 52532.52 88888.00 2008-04-14 05:19:04.902 105 18239.65 70.94 52532.46 88888.00 2008-04-14 05:19:05.402 105 18239.62 71.03 52532.54 88888.00 2008-04-14 05:19:05.902 105 18239.59 71.02 52532.65 88888.00 2008-04-14 05:19:06.402 105 18239.46 70.91 52532.52 88888.00 2008-04-14 05:19:06.902 105 18239.50 70.94 52532.39 88888.00 2008-04-14 05:19:07.402 105 18239.46 70.91 52532.37 88888.00 2008-04-14 05:19:07.902 105 18239.49 71.00 52532.34 88888.00 2008-04-14 05:19:08.402 105 18239.52 71.12 52532.43 88888.00 2008-04-14 05:19:08.902 105 18239.69 71.04 52532.38 88888.00 2008-04-14 05:19:09.402 105 18239.63 71.00 52532.49 88888.00 2008-04-14 05:19:09.902 105 18239.63 70.98 52532.50 88888.00 2008-04-14 05:19:10.402 105 18239.64 70.95 52532.31 88888.00 2008-04-14 05:19:10.902 105 18239.61 70.98 52532.28 88888.00 2008-04-14 05:19:11.402 105 18239.60 70.99 52532.31 88888.00 2008-04-14 05:19:11.902 105 18239.50 71.01 52532.40 88888.00 2008-04-14 05:19:12.402 105 18239.48 71.02 52532.39 88888.00 2008-04-14 05:19:12.902 105 18239.59 71.03 52532.31 88888.00 2008-04-14 05:19:13.402 105 18239.69 70.98 52532.37 88888.00 2008-04-14 05:19:13.902 105 18239.60 70.95 52532.38 88888.00 2008-04-14 05:19:14.402 105 18239.60 70.91 52532.41 88888.00 2008-04-14 05:19:14.902 105 18239.59 70.99 52532.53 88888.00 2008-04-14 05:19:15.402 105 18239.55 70.99 52532.47 88888.00 2008-04-14 05:19:15.902 105 18239.57 71.01 52532.47 88888.00 2008-04-14 05:19:16.402 105 18239.59 71.10 52532.48 88888.00 2008-04-14 05:19:16.902 105 18239.62 71.08 52532.46 88888.00 2008-04-14 05:19:17.402 105 18239.63 70.91 52532.50 88888.00 2008-04-14 05:19:17.902 105 18239.62 70.91 52532.39 88888.00 2008-04-14 05:19:18.402 105 18239.47 71.03 52532.57 88888.00 2008-04-14 05:19:18.902 105 18239.34 71.01 52532.63 88888.00 2008-04-14 05:19:19.402 105 18239.41 70.90 52532.51 88888.00 2008-04-14 05:19:19.902 105 18239.48 71.04 52532.49 88888.00 2008-04-14 05:19:20.402 105 18239.47 71.10 52532.54 88888.00 2008-04-14 05:19:20.902 105 18239.41 71.04 52532.65 88888.00 2008-04-14 05:19:21.402 105 18239.47 71.09 52532.75 88888.00 2008-04-14 05:19:21.902 105 18239.52 71.07 52532.76 88888.00 2008-04-14 05:19:22.402 105 18239.46 71.06 52532.77 88888.00 2008-04-14 05:19:22.902 105 18239.51 71.03 52532.69 88888.00 2008-04-14 05:19:23.402 105 18239.52 71.06 52532.70 88888.00 2008-04-14 05:19:23.902 105 18239.46 71.15 52532.71 88888.00 2008-04-14 05:19:24.402 105 18239.42 71.15 52532.73 88888.00 2008-04-14 05:19:24.902 105 18239.38 71.11 52532.66 88888.00 2008-04-14 05:19:25.402 105 18239.23 71.09 52532.63 88888.00 2008-04-14 05:19:25.902 105 18239.30 71.09 52532.64 88888.00 2008-04-14 05:19:26.402 105 18239.29 71.11 52532.60 88888.00 2008-04-14 05:19:26.902 105 18239.31 71.09 52532.47 88888.00 2008-04-14 05:19:27.402 105 18239.36 71.00 52532.48 88888.00 2008-04-14 05:19:27.902 105 18239.42 71.01 52532.46 88888.00 2008-04-14 05:19:28.402 105 18239.26 70.97 52532.46 88888.00 2008-04-14 05:19:28.902 105 18239.30 70.96 52532.47 88888.00 2008-04-14 05:19:29.402 105 18239.23 71.02 52532.49 88888.00 2008-04-14 05:19:29.902 105 18239.23 70.98 52532.43 88888.00 2008-04-14 05:19:30.402 105 18239.23 71.04 52532.42 88888.00 2008-04-14 05:19:30.902 105 18239.29 71.08 52532.43 88888.00 2008-04-14 05:19:31.402 105 18239.27 71.10 52532.41 88888.00 2008-04-14 05:19:31.902 105 18239.32 71.00 52532.48 88888.00 2008-04-14 05:19:32.402 105 18239.28 70.92 52532.70 88888.00 2008-04-14 05:19:32.902 105 18239.18 70.95 52532.73 88888.00 2008-04-14 05:19:33.402 105 18239.12 71.03 52532.57 88888.00 2008-04-14 05:19:33.902 105 18239.17 71.16 52532.57 88888.00 2008-04-14 05:19:34.402 105 18239.25 71.25 52532.63 88888.00 2008-04-14 05:19:34.902 105 18239.29 71.22 52532.64 88888.00 2008-04-14 05:19:35.402 105 18239.30 71.17 52532.63 88888.00 2008-04-14 05:19:35.902 105 18239.38 71.11 52532.62 88888.00 2008-04-14 05:19:36.402 105 18239.36 71.13 52532.57 88888.00 2008-04-14 05:19:36.902 105 18239.32 71.17 52532.54 88888.00 2008-04-14 05:19:37.402 105 18239.23 71.20 52532.68 88888.00 2008-04-14 05:19:37.902 105 18239.15 71.21 52532.68 88888.00 2008-04-14 05:19:38.402 105 18239.14 71.20 52532.56 88888.00 2008-04-14 05:19:38.902 105 18239.26 71.20 52532.58 88888.00 2008-04-14 05:19:39.402 105 18239.28 71.19 52532.56 88888.00 2008-04-14 05:19:39.902 105 18239.21 71.17 52532.52 88888.00 2008-04-14 05:19:40.402 105 18239.30 71.11 52532.48 88888.00 2008-04-14 05:19:40.902 105 18239.36 71.08 52532.45 88888.00 2008-04-14 05:19:41.402 105 18239.40 71.12 52532.31 88888.00 2008-04-14 05:19:41.902 105 18239.31 71.19 52532.43 88888.00 2008-04-14 05:19:42.402 105 18239.34 71.23 52532.48 88888.00 2008-04-14 05:19:42.902 105 18239.34 71.20 52532.47 88888.00 2008-04-14 05:19:43.402 105 18239.25 71.20 52532.36 88888.00 2008-04-14 05:19:43.902 105 18239.26 71.35 52532.56 88888.00 2008-04-14 05:19:44.402 105 18239.11 71.39 52532.62 88888.00 2008-04-14 05:19:44.902 105 18239.20 71.36 52532.65 88888.00 2008-04-14 05:19:45.402 105 18239.18 71.37 52532.69 88888.00 2008-04-14 05:19:45.902 105 18239.20 71.43 52532.68 88888.00 2008-04-14 05:19:46.402 105 18239.20 71.44 52532.51 88888.00 2008-04-14 05:19:46.902 105 18239.19 71.44 52532.54 88888.00 2008-04-14 05:19:47.402 105 18239.11 71.38 52532.59 88888.00 2008-04-14 05:19:47.902 105 18239.12 71.38 52532.66 88888.00 2008-04-14 05:19:48.402 105 18239.20 71.39 52532.72 88888.00 2008-04-14 05:19:48.902 105 18239.17 71.28 52532.76 88888.00 2008-04-14 05:19:49.402 105 18239.22 71.38 52532.70 88888.00 2008-04-14 05:19:49.902 105 18239.18 71.48 52532.74 88888.00 2008-04-14 05:19:50.402 105 18239.11 71.39 52532.78 88888.00 2008-04-14 05:19:50.902 105 18239.17 71.26 52532.62 88888.00 2008-04-14 05:19:51.402 105 18239.37 71.31 52532.56 88888.00 2008-04-14 05:19:51.902 105 18239.31 71.34 52532.51 88888.00 2008-04-14 05:19:52.402 105 18239.20 71.37 52532.65 88888.00 2008-04-14 05:19:52.902 105 18239.26 71.38 52532.71 88888.00 2008-04-14 05:19:53.402 105 18239.34 71.39 52532.59 88888.00 2008-04-14 05:19:53.902 105 18239.30 71.37 52532.52 88888.00 2008-04-14 05:19:54.402 105 18239.43 71.36 52532.60 88888.00 2008-04-14 05:19:54.902 105 18239.42 71.38 52532.56 88888.00 2008-04-14 05:19:55.402 105 18239.39 71.43 52532.56 88888.00 2008-04-14 05:19:55.902 105 18239.33 71.41 52532.57 88888.00 2008-04-14 05:19:56.402 105 18239.34 71.54 52532.60 88888.00 2008-04-14 05:19:56.902 105 18239.38 71.56 52532.70 88888.00 2008-04-14 05:19:57.402 105 18239.37 71.46 52532.74 88888.00 2008-04-14 05:19:57.902 105 18239.28 71.24 52532.71 88888.00 2008-04-14 05:19:58.402 105 18239.31 71.19 52532.66 88888.00 2008-04-14 05:19:58.902 105 18239.51 71.24 52532.61 88888.00 2008-04-14 05:19:59.402 105 18239.47 71.30 52532.53 88888.00 2008-04-14 05:19:59.902 105 18239.42 71.33 52532.43 88888.00 2008-04-14 05:20:00.402 105 18239.37 71.34 52532.51 88888.00 2008-04-14 05:20:00.902 105 18239.39 71.35 52532.59 88888.00 2008-04-14 05:20:01.402 105 18239.41 71.36 52532.60 88888.00 2008-04-14 05:20:01.902 105 18239.52 71.39 52532.48 88888.00 2008-04-14 05:20:02.402 105 18239.44 71.32 52532.35 88888.00 2008-04-14 05:20:02.902 105 18239.43 71.29 52532.35 88888.00 2008-04-14 05:20:03.402 105 18239.36 71.40 52532.45 88888.00 2008-04-14 05:20:03.902 105 18239.30 71.48 52532.48 88888.00 2008-04-14 05:20:04.402 105 18239.32 71.53 52532.49 88888.00 2008-04-14 05:20:04.902 105 18239.32 71.47 52532.56 88888.00 2008-04-14 05:20:05.402 105 18239.32 71.40 52532.56 88888.00 2008-04-14 05:20:05.902 105 18239.30 71.39 52532.69 88888.00 2008-04-14 05:20:06.402 105 18239.42 71.42 52532.69 88888.00 2008-04-14 05:20:06.902 105 18239.57 71.47 52532.68 88888.00 2008-04-14 05:20:07.402 105 18239.61 71.45 52532.69 88888.00 2008-04-14 05:20:07.902 105 18239.55 71.46 52532.65 88888.00 2008-04-14 05:20:08.402 105 18239.63 71.46 52532.66 88888.00 2008-04-14 05:20:08.902 105 18239.60 71.45 52532.64 88888.00 2008-04-14 05:20:09.402 105 18239.70 71.41 52532.66 88888.00 2008-04-14 05:20:09.902 105 18239.55 71.41 52532.64 88888.00 2008-04-14 05:20:10.402 105 18239.61 71.40 52532.71 88888.00 2008-04-14 05:20:10.902 105 18239.61 71.38 52532.84 88888.00 2008-04-14 05:20:11.402 105 18239.58 71.43 52532.86 88888.00 2008-04-14 05:20:11.902 105 18239.63 71.47 52532.88 88888.00 2008-04-14 05:20:12.402 105 18239.68 71.43 52532.80 88888.00 2008-04-14 05:20:12.902 105 18239.69 71.44 52532.77 88888.00 2008-04-14 05:20:13.402 105 18239.80 71.46 52532.63 88888.00 2008-04-14 05:20:13.902 105 18239.79 71.40 52532.64 88888.00 2008-04-14 05:20:14.402 105 18239.77 71.38 52532.70 88888.00 2008-04-14 05:20:14.902 105 18239.66 71.45 52532.65 88888.00 2008-04-14 05:20:15.402 105 18239.64 71.48 52532.70 88888.00 2008-04-14 05:20:15.902 105 18239.53 71.45 52532.65 88888.00 2008-04-14 05:20:16.402 105 18239.44 71.48 52532.56 88888.00 2008-04-14 05:20:16.902 105 18239.54 71.51 52532.63 88888.00 2008-04-14 05:20:17.402 105 18239.50 71.45 52532.64 88888.00 2008-04-14 05:20:17.902 105 18239.46 71.43 52532.63 88888.00 2008-04-14 05:20:18.402 105 18239.53 71.45 52532.71 88888.00 2008-04-14 05:20:18.902 105 18239.42 71.39 52532.70 88888.00 2008-04-14 05:20:19.402 105 18239.44 71.41 52532.75 88888.00 2008-04-14 05:20:19.902 105 18239.62 71.37 52532.74 88888.00 2008-04-14 05:20:20.402 105 18239.69 71.31 52532.65 88888.00 2008-04-14 05:20:20.902 105 18239.76 71.32 52532.61 88888.00 2008-04-14 05:20:21.402 105 18239.76 71.30 52532.56 88888.00 2008-04-14 05:20:21.902 105 18239.94 71.31 52532.59 88888.00 2008-04-14 05:20:22.402 105 18239.87 71.31 52532.66 88888.00 2008-04-14 05:20:22.902 105 18239.60 71.35 52532.71 88888.00 2008-04-14 05:20:23.402 105 18239.57 71.36 52532.66 88888.00 2008-04-14 05:20:23.902 105 18239.62 71.16 52532.74 88888.00 2008-04-14 05:20:24.402 105 18239.55 70.92 52532.76 88888.00 2008-04-14 05:20:24.902 105 18239.63 71.12 52532.93 88888.00 2008-04-14 05:20:25.402 105 18239.51 71.33 52532.87 88888.00 2008-04-14 05:20:25.902 105 18239.61 71.25 52532.77 88888.00 2008-04-14 05:20:26.402 105 18239.84 71.23 52532.72 88888.00 2008-04-14 05:20:26.902 105 18239.96 71.31 52532.63 88888.00 2008-04-14 05:20:27.399 105 18240.01 71.25 52532.62 88888.00 2008-04-14 05:20:27.909 105 18239.96 71.22 52532.60 88888.00 2008-04-14 05:20:28.409 105 18239.98 71.13 52532.57 88888.00 2008-04-14 05:20:28.909 105 18240.05 71.16 52532.51 88888.00 2008-04-14 05:20:29.409 105 18240.02 71.29 52532.56 88888.00 2008-04-14 05:20:29.909 105 18239.87 71.35 52532.69 88888.00 2008-04-14 05:20:30.409 105 18239.92 71.28 52532.71 88888.00 2008-04-14 05:20:30.909 105 18240.01 71.25 52532.69 88888.00 2008-04-14 05:20:31.409 105 18239.99 71.23 52532.71 88888.00 2008-04-14 05:20:31.909 105 18239.86 71.15 52532.71 88888.00 2008-04-14 05:20:32.409 105 18239.96 71.05 52532.69 88888.00 2008-04-14 05:20:32.909 105 18239.99 71.05 52532.78 88888.00 2008-04-14 05:20:33.409 105 18239.97 71.11 52532.80 88888.00 2008-04-14 05:20:33.909 105 18239.95 71.10 52532.71 88888.00 2008-04-14 05:20:34.409 105 18239.93 71.04 52532.74 88888.00 2008-04-14 05:20:34.909 105 18240.06 71.04 52532.81 88888.00 2008-04-14 05:20:35.409 105 18239.99 71.05 52532.88 88888.00 2008-04-14 05:20:35.909 105 18240.08 71.08 52532.78 88888.00 2008-04-14 05:20:36.409 105 18240.09 71.03 52532.81 88888.00 2008-04-14 05:20:36.909 105 18240.10 70.85 52532.76 88888.00 2008-04-14 05:20:37.409 105 18240.09 70.90 52532.78 88888.00 2008-04-14 05:20:37.909 105 18239.97 71.01 52532.77 88888.00 2008-04-14 05:20:38.409 105 18239.96 71.21 52532.83 88888.00 2008-04-14 05:20:38.909 105 18239.90 71.26 52532.84 88888.00 2008-04-14 05:20:39.409 105 18239.86 71.19 52532.91 88888.00 2008-04-14 05:20:39.909 105 18239.93 71.20 52532.96 88888.00 2008-04-14 05:20:40.409 105 18239.86 71.17 52532.93 88888.00 2008-04-14 05:20:40.909 105 18239.82 71.14 52532.92 88888.00 2008-04-14 05:20:41.409 105 18239.91 71.07 52532.87 88888.00 2008-04-14 05:20:41.909 105 18239.82 71.07 52532.85 88888.00 2008-04-14 05:20:42.409 105 18239.90 71.09 52532.85 88888.00 2008-04-14 05:20:42.909 105 18239.90 71.12 52532.83 88888.00 2008-04-14 05:20:43.409 105 18239.90 71.18 52532.92 88888.00 2008-04-14 05:20:43.909 105 18239.92 71.19 52532.92 88888.00 2008-04-14 05:20:44.409 105 18239.93 71.18 52532.88 88888.00 2008-04-14 05:20:44.909 105 18239.85 71.09 52532.84 88888.00 2008-04-14 05:20:45.409 105 18239.93 70.95 52532.89 88888.00 2008-04-14 05:20:45.909 105 18239.94 70.89 52532.88 88888.00 2008-04-14 05:20:46.409 105 18239.79 70.79 52532.92 88888.00 2008-04-14 05:20:46.909 105 18239.72 70.80 52532.92 88888.00 2008-04-14 05:20:47.409 105 18239.83 70.77 52532.89 88888.00 2008-04-14 05:20:47.909 105 18239.85 70.77 52532.81 88888.00 2008-04-14 05:20:48.409 105 18239.80 70.88 52532.83 88888.00 2008-04-14 05:20:48.909 105 18239.92 70.91 52532.95 88888.00 2008-04-14 05:20:49.409 105 18239.85 70.97 52532.91 88888.00 2008-04-14 05:20:49.909 105 18239.90 70.96 52532.83 88888.00 2008-04-14 05:20:50.409 105 18239.86 70.99 52532.88 88888.00 2008-04-14 05:20:50.909 105 18239.94 70.99 52533.07 88888.00 2008-04-14 05:20:51.409 105 18239.80 71.00 52533.09 88888.00 2008-04-14 05:20:51.909 105 18239.63 71.05 52533.01 88888.00 2008-04-14 05:20:52.409 105 18239.62 71.09 52532.95 88888.00 2008-04-14 05:20:52.909 105 18239.75 71.07 52532.93 88888.00 2008-04-14 05:20:53.409 105 18239.79 71.00 52532.98 88888.00 2008-04-14 05:20:53.909 105 18239.88 71.02 52533.00 88888.00 2008-04-14 05:20:54.409 105 18239.75 71.07 52533.11 88888.00 2008-04-14 05:20:54.909 105 18239.77 71.13 52533.21 88888.00 2008-04-14 05:20:55.409 105 18239.77 71.11 52533.14 88888.00 2008-04-14 05:20:55.909 105 18239.79 71.06 52532.98 88888.00 2008-04-14 05:20:56.409 105 18239.69 71.02 52532.94 88888.00 2008-04-14 05:20:56.909 105 18239.77 70.95 52532.98 88888.00 2008-04-14 05:20:57.409 105 18239.76 70.95 52532.98 88888.00 2008-04-14 05:20:57.909 105 18239.70 70.89 52532.87 88888.00 2008-04-14 05:20:58.409 105 18239.65 70.74 52532.93 88888.00 2008-04-14 05:20:58.909 105 18239.61 70.64 52532.88 88888.00 2008-04-14 05:20:59.409 105 18239.53 70.67 52532.85 88888.00 2008-04-14 05:20:59.909 105 18239.73 70.70 52532.88 88888.00 2008-04-14 05:21:00.409 105 18239.95 70.63 52532.87 88888.00 2008-04-14 05:21:00.909 105 18239.81 70.67 52532.95 88888.00 2008-04-14 05:21:01.409 105 18239.82 70.80 52532.94 88888.00 2008-04-14 05:21:01.909 105 18239.83 70.82 52532.96 88888.00 2008-04-14 05:21:02.409 105 18239.79 70.78 52532.85 88888.00 2008-04-14 05:21:02.909 105 18239.88 70.70 52532.78 88888.00 2008-04-14 05:21:03.409 105 18239.76 70.70 52532.83 88888.00 2008-04-14 05:21:03.909 105 18239.51 70.78 52533.01 88888.00 2008-04-14 05:21:04.409 105 18239.53 70.81 52533.03 88888.00 2008-04-14 05:21:04.909 105 18239.60 70.76 52533.17 88888.00 2008-04-14 05:21:05.409 105 18239.64 70.70 52533.21 88888.00 2008-04-14 05:21:05.909 105 18239.72 70.72 52533.26 88888.00 2008-04-14 05:21:06.409 105 18239.69 70.78 52533.33 88888.00 2008-04-14 05:21:06.909 105 18239.70 70.76 52533.39 88888.00 2008-04-14 05:21:07.409 105 18239.70 70.75 52533.21 88888.00 2008-04-14 05:21:07.909 105 18239.66 70.76 52533.15 88888.00 2008-04-14 05:21:08.409 105 18239.74 70.78 52533.17 88888.00 2008-04-14 05:21:08.909 105 18239.72 70.81 52533.19 88888.00 2008-04-14 05:21:09.409 105 18239.61 70.77 52533.17 88888.00 2008-04-14 05:21:09.909 105 18239.50 70.84 52533.10 88888.00 2008-04-14 05:21:10.409 105 18239.65 70.83 52532.94 88888.00 2008-04-14 05:21:10.909 105 18239.70 70.78 52532.86 88888.00 2008-04-14 05:21:11.409 105 18239.72 70.75 52532.92 88888.00 2008-04-14 05:21:11.909 105 18239.68 70.73 52532.89 88888.00 2008-04-14 05:21:12.409 105 18239.58 70.75 52533.06 88888.00 2008-04-14 05:21:12.909 105 18239.66 70.73 52533.09 88888.00 2008-04-14 05:21:13.409 105 18239.72 70.76 52533.03 88888.00 2008-04-14 05:21:13.909 105 18239.70 70.75 52532.94 88888.00 2008-04-14 05:21:14.409 105 18239.64 70.77 52532.95 88888.00 2008-04-14 05:21:14.909 105 18239.57 70.80 52532.99 88888.00 2008-04-14 05:21:15.409 105 18239.72 70.76 52533.05 88888.00 2008-04-14 05:21:15.909 105 18239.80 70.83 52533.06 88888.00 2008-04-14 05:21:16.409 105 18239.65 70.82 52533.04 88888.00 2008-04-14 05:21:16.909 105 18239.68 70.78 52533.10 88888.00 2008-04-14 05:21:17.409 105 18239.79 70.82 52533.06 88888.00 2008-04-14 05:21:17.909 105 18239.72 70.85 52533.03 88888.00 2008-04-14 05:21:18.409 105 18239.71 70.83 52533.18 88888.00 2008-04-14 05:21:18.909 105 18239.53 70.78 52533.23 88888.00 2008-04-14 05:21:19.409 105 18239.73 70.78 52533.31 88888.00 2008-04-14 05:21:19.909 105 18239.64 70.85 52533.32 88888.00 2008-04-14 05:21:20.409 105 18239.52 70.90 52533.43 88888.00 2008-04-14 05:21:20.909 105 18239.54 70.94 52533.43 88888.00 2008-04-14 05:21:21.409 105 18239.54 70.84 52533.38 88888.00 2008-04-14 05:21:21.909 105 18239.59 70.85 52533.34 88888.00 2008-04-14 05:21:22.409 105 18239.57 70.75 52533.33 88888.00 2008-04-14 05:21:22.909 105 18239.54 70.65 52533.39 88888.00 2008-04-14 05:21:23.409 105 18239.50 70.66 52533.36 88888.00 2008-04-14 05:21:23.909 105 18239.54 70.66 52533.39 88888.00 2008-04-14 05:21:24.409 105 18239.48 70.59 52533.43 88888.00 2008-04-14 05:21:24.909 105 18239.49 70.53 52533.42 88888.00 2008-04-14 05:21:25.409 105 18239.57 70.48 52533.50 88888.00 2008-04-14 05:21:25.909 105 18239.60 70.48 52533.42 88888.00 2008-04-14 05:21:26.409 105 18239.60 70.52 52533.24 88888.00 2008-04-14 05:21:26.909 105 18239.52 70.72 52533.27 88888.00 2008-04-14 05:21:27.409 105 18239.65 70.99 52533.21 88888.00 2008-04-14 05:21:27.909 105 18239.64 70.92 52533.16 88888.00 2008-04-14 05:21:28.409 105 18239.63 70.92 52533.15 88888.00 2008-04-14 05:21:28.909 105 18239.59 70.82 52533.20 88888.00 2008-04-14 05:21:29.409 105 18239.43 70.89 52533.31 88888.00 2008-04-14 05:21:29.909 105 18239.48 71.01 52533.38 88888.00 2008-04-14 05:21:30.409 105 18239.64 71.04 52533.38 88888.00 2008-04-14 05:21:30.909 105 18239.52 71.07 52533.33 88888.00 2008-04-14 05:21:31.409 105 18239.40 71.11 52533.23 88888.00 2008-04-14 05:21:31.909 105 18239.47 71.03 52533.24 88888.00 2008-04-14 05:21:32.409 105 18239.64 71.01 52533.30 88888.00 2008-04-14 05:21:32.909 105 18239.52 71.04 52533.22 88888.00 2008-04-14 05:21:33.409 105 18239.47 71.02 52533.32 88888.00 2008-04-14 05:21:33.909 105 18239.60 70.98 52533.39 88888.00 2008-04-14 05:21:34.409 105 18239.57 71.05 52533.32 88888.00 2008-04-14 05:21:34.909 105 18239.53 71.09 52533.23 88888.00 2008-04-14 05:21:35.409 105 18239.64 71.08 52533.32 88888.00 2008-04-14 05:21:35.909 105 18239.71 71.19 52533.28 88888.00 2008-04-14 05:21:36.409 105 18239.69 71.21 52533.39 88888.00 2008-04-14 05:21:36.909 105 18239.65 71.11 52533.34 88888.00 2008-04-14 05:21:37.409 105 18239.63 71.18 52533.36 88888.00 2008-04-14 05:21:37.909 105 18239.59 71.19 52533.23 88888.00 2008-04-14 05:21:38.409 105 18239.59 71.04 52533.18 88888.00 2008-04-14 05:21:38.909 105 18239.58 71.04 52533.28 88888.00 2008-04-14 05:21:39.409 105 18239.50 71.11 52533.40 88888.00 2008-04-14 05:21:39.909 105 18239.48 71.12 52533.28 88888.00 2008-04-14 05:21:40.409 105 18239.61 71.13 52533.28 88888.00 2008-04-14 05:21:40.909 105 18239.61 71.14 52533.23 88888.00 2008-04-14 05:21:41.409 105 18239.49 71.17 52533.27 88888.00 2008-04-14 05:21:41.909 105 18239.52 71.25 52533.39 88888.00 2008-04-14 05:21:42.409 105 18239.54 71.28 52533.24 88888.00 2008-04-14 05:21:42.909 105 18239.40 71.28 52533.17 88888.00 2008-04-14 05:21:43.409 105 18239.30 71.28 52533.17 88888.00 2008-04-14 05:21:43.909 105 18239.33 71.21 52533.12 88888.00 2008-04-14 05:21:44.409 105 18239.42 71.29 52533.10 88888.00 2008-04-14 05:21:44.909 105 18239.61 71.35 52533.20 88888.00 2008-04-14 05:21:45.409 105 18239.60 71.34 52533.23 88888.00 2008-04-14 05:21:45.909 105 18239.53 71.33 52533.27 88888.00 2008-04-14 05:21:46.409 105 18239.52 71.40 52533.34 88888.00 2008-04-14 05:21:46.909 105 18239.52 71.45 52533.33 88888.00 2008-04-14 05:21:47.409 105 18239.61 71.41 52533.39 88888.00 2008-04-14 05:21:47.909 105 18239.60 71.44 52533.30 88888.00 2008-04-14 05:21:48.409 105 18239.50 71.41 52533.26 88888.00 2008-04-14 05:21:48.909 105 18239.52 71.35 52533.29 88888.00 2008-04-14 05:21:49.409 105 18239.60 71.49 52533.30 88888.00 2008-04-14 05:21:49.909 105 18239.53 71.45 52533.34 88888.00 2008-04-14 05:21:50.409 105 18239.50 71.44 52533.30 88888.00 2008-04-14 05:21:50.909 105 18239.46 71.47 52533.30 88888.00 2008-04-14 05:21:51.409 105 18239.48 71.45 52533.46 88888.00 2008-04-14 05:21:51.909 105 18239.64 71.24 52533.52 88888.00 2008-04-14 05:21:52.409 105 18239.74 71.33 52533.43 88888.00 2008-04-14 05:21:52.909 105 18239.60 71.44 52533.43 88888.00 2008-04-14 05:21:53.409 105 18239.63 71.50 52533.34 88888.00 2008-04-14 05:21:53.909 105 18239.76 71.59 52533.29 88888.00 2008-04-14 05:21:54.409 105 18239.91 71.54 52533.35 88888.00 2008-04-14 05:21:54.909 105 18239.85 71.52 52533.35 88888.00 2008-04-14 05:21:55.409 105 18239.77 71.66 52533.32 88888.00 2008-04-14 05:21:55.909 105 18239.75 71.66 52533.41 88888.00 2008-04-14 05:21:56.409 105 18239.74 71.63 52533.44 88888.00 2008-04-14 05:21:56.909 105 18239.82 71.63 52533.53 88888.00 2008-04-14 05:21:57.409 105 18239.70 71.66 52533.53 88888.00 2008-04-14 05:21:57.909 105 18239.77 71.59 52533.56 88888.00 2008-04-14 05:21:58.409 105 18239.80 71.52 52533.52 88888.00 2008-04-14 05:21:58.909 105 18239.75 71.58 52533.58 88888.00 2008-04-14 05:21:59.409 105 18239.64 71.64 52533.63 88888.00 2008-04-14 05:21:59.909 105 18239.60 71.64 52533.74 88888.00 2008-04-14 05:22:00.409 105 18239.53 71.61 52533.69 88888.00 2008-04-14 05:22:00.909 105 18239.64 71.63 52533.69 88888.00 2008-04-14 05:22:01.409 105 18239.57 71.45 52533.65 88888.00 2008-04-14 05:22:01.909 105 18239.52 71.52 52533.63 88888.00 2008-04-14 05:22:02.409 105 18239.54 71.54 52533.56 88888.00 2008-04-14 05:22:02.909 105 18239.63 71.69 52533.40 88888.00 2008-04-14 05:22:03.409 105 18239.62 71.77 52533.41 88888.00 2008-04-14 05:22:03.909 105 18239.59 71.81 52533.41 88888.00 2008-04-14 05:22:04.409 105 18239.51 71.77 52533.41 88888.00 2008-04-14 05:22:04.909 105 18239.61 71.80 52533.42 88888.00 2008-04-14 05:22:05.409 105 18239.59 71.83 52533.43 88888.00 2008-04-14 05:22:05.909 105 18239.62 71.84 52533.53 88888.00 2008-04-14 05:22:06.409 105 18239.58 71.79 52533.43 88888.00 2008-04-14 05:22:06.909 105 18239.65 71.84 52533.28 88888.00 2008-04-14 05:22:07.409 105 18239.64 71.89 52533.38 88888.00 2008-04-14 05:22:07.909 105 18239.61 71.97 52533.38 88888.00 2008-04-14 05:22:08.409 105 18239.57 72.04 52533.42 88888.00 2008-04-14 05:22:08.909 105 18239.50 72.01 52533.47 88888.00 2008-04-14 05:22:09.409 105 18239.57 72.01 52533.52 88888.00 2008-04-14 05:22:09.909 105 18239.55 72.01 52533.49 88888.00 2008-04-14 05:22:10.409 105 18239.59 71.97 52533.54 88888.00 2008-04-14 05:22:10.909 105 18239.60 71.87 52533.55 88888.00 2008-04-14 05:22:11.409 105 18239.64 71.94 52533.51 88888.00 2008-04-14 05:22:11.909 105 18239.81 72.02 52533.51 88888.00 2008-04-14 05:22:12.409 105 18239.94 72.06 52533.55 88888.00 2008-04-14 05:22:12.909 105 18239.91 72.02 52533.58 88888.00 2008-04-14 05:22:13.409 105 18239.85 72.04 52533.52 88888.00 2008-04-14 05:22:13.909 105 18239.84 72.14 52533.47 88888.00 2008-04-14 05:22:14.409 105 18239.94 72.13 52533.56 88888.00 2008-04-14 05:22:14.909 105 18239.85 72.09 52533.58 88888.00 2008-04-14 05:22:15.409 105 18239.84 72.04 52533.50 88888.00 2008-04-14 05:22:15.909 105 18239.87 72.10 52533.43 88888.00 2008-04-14 05:22:16.409 105 18240.06 72.09 52533.42 88888.00 2008-04-14 05:22:16.909 105 18240.07 72.10 52533.39 88888.00 2008-04-14 05:22:17.409 105 18240.03 72.10 52533.43 88888.00 2008-04-14 05:22:17.909 105 18239.96 72.12 52533.53 88888.00 2008-04-14 05:22:18.409 105 18239.99 72.09 52533.54 88888.00 2008-04-14 05:22:18.909 105 18240.05 72.10 52533.63 88888.00 2008-04-14 05:22:19.409 105 18240.04 72.17 52533.66 88888.00 2008-04-14 05:22:19.909 105 18240.10 72.18 52533.61 88888.00 2008-04-14 05:22:20.409 105 18240.28 72.18 52533.73 88888.00 2008-04-14 05:22:20.909 105 18240.22 72.19 52533.70 88888.00 2008-04-14 05:22:21.409 105 18240.23 72.09 52533.62 88888.00 2008-04-14 05:22:21.909 105 18240.26 72.09 52533.64 88888.00 2008-04-14 05:22:22.409 105 18240.13 71.95 52533.76 88888.00 2008-04-14 05:22:22.909 105 18240.05 71.88 52533.70 88888.00 2008-04-14 05:22:23.409 105 18239.95 71.82 52533.70 88888.00 2008-04-14 05:22:23.909 105 18239.87 71.78 52533.61 88888.00 2008-04-14 05:22:24.409 105 18239.96 71.95 52533.67 88888.00 2008-04-14 05:22:24.909 105 18240.08 72.06 52533.81 88888.00 2008-04-14 05:22:25.409 105 18240.03 71.91 52533.86 88888.00 2008-04-14 05:22:25.909 105 18239.88 71.77 52533.79 88888.00 2008-04-14 05:22:26.409 105 18239.84 71.97 52533.64 88888.00 2008-04-14 05:22:26.909 105 18239.92 72.05 52533.64 88888.00 2008-04-14 05:22:27.409 105 18240.10 72.07 52533.51 88888.00 2008-04-14 05:22:27.909 105 18240.07 71.97 52533.45 88888.00 2008-04-14 05:22:28.409 105 18240.03 71.95 52533.49 88888.00 2008-04-14 05:22:28.909 105 18240.04 71.97 52533.51 88888.00 2008-04-14 05:22:29.409 105 18240.07 72.02 52533.56 88888.00 2008-04-14 05:22:29.909 105 18240.16 71.98 52533.56 88888.00 2008-04-14 05:22:30.409 105 18240.24 72.13 52533.54 88888.00 2008-04-14 05:22:30.909 105 18240.22 72.11 52533.55 88888.00 2008-04-14 05:22:31.409 105 18240.22 72.02 52533.58 88888.00 2008-04-14 05:22:31.909 105 18240.23 72.01 52533.58 88888.00 2008-04-14 05:22:32.409 105 18240.16 72.02 52533.54 88888.00 2008-04-14 05:22:32.909 105 18240.19 72.07 52533.55 88888.00 2008-04-14 05:22:33.409 105 18240.22 72.10 52533.62 88888.00 2008-04-14 05:22:33.909 105 18240.26 72.04 52533.54 88888.00 2008-04-14 05:22:34.409 105 18240.19 72.04 52533.65 88888.00 2008-04-14 05:22:34.909 105 18240.26 72.03 52533.76 88888.00 2008-04-14 05:22:35.409 105 18240.28 71.94 52533.65 88888.00 2008-04-14 05:22:35.909 105 18240.23 71.84 52533.56 88888.00 2008-04-14 05:22:36.409 105 18240.31 71.87 52533.52 88888.00 2008-04-14 05:22:36.909 105 18240.48 71.95 52533.63 88888.00 2008-04-14 05:22:37.409 105 18240.40 72.04 52533.66 88888.00 2008-04-14 05:22:37.909 105 18240.37 71.99 52533.64 88888.00 2008-04-14 05:22:38.409 105 18240.40 71.95 52533.63 88888.00 2008-04-14 05:22:38.909 105 18240.36 71.92 52533.65 88888.00 2008-04-14 05:22:39.409 105 18240.38 71.96 52533.53 88888.00 2008-04-14 05:22:39.909 105 18240.30 72.03 52533.59 88888.00 2008-04-14 05:22:40.409 105 18240.25 72.08 52533.77 88888.00 2008-04-14 05:22:40.909 105 18240.23 72.04 52533.94 88888.00 2008-04-14 05:22:41.409 105 18240.28 72.01 52533.87 88888.00 2008-04-14 05:22:41.909 105 18240.29 71.80 52533.75 88888.00 2008-04-14 05:22:42.409 105 18240.23 71.72 52533.75 88888.00 2008-04-14 05:22:42.909 105 18240.25 71.72 52533.70 88888.00 2008-04-14 05:22:43.409 105 18240.42 71.68 52533.77 88888.00 2008-04-14 05:22:43.909 105 18240.47 71.64 52533.91 88888.00 2008-04-14 05:22:44.409 105 18240.51 71.55 52533.92 88888.00 2008-04-14 05:22:44.909 105 18240.60 71.52 52533.80 88888.00 2008-04-14 05:22:45.409 105 18240.67 71.67 52533.72 88888.00 2008-04-14 05:22:45.909 105 18240.52 71.87 52533.80 88888.00 2008-04-14 05:22:46.409 105 18240.47 71.98 52533.90 88888.00 2008-04-14 05:22:46.909 105 18240.36 72.02 52533.94 88888.00 2008-04-14 05:22:47.409 105 18240.29 72.03 52533.94 88888.00 2008-04-14 05:22:47.909 105 18240.24 72.02 52533.92 88888.00 2008-04-14 05:22:48.409 105 18240.40 72.00 52533.97 88888.00 2008-04-14 05:22:48.909 105 18240.50 71.90 52534.00 88888.00 2008-04-14 05:22:49.409 105 18240.47 71.80 52533.96 88888.00 2008-04-14 05:22:49.909 105 18240.51 71.88 52533.87 88888.00 2008-04-14 05:22:50.409 105 18240.61 71.88 52533.96 88888.00 2008-04-14 05:22:50.909 105 18240.51 71.80 52533.89 88888.00 2008-04-14 05:22:51.409 105 18240.42 71.74 52533.93 88888.00 2008-04-14 05:22:51.909 105 18240.46 71.76 52533.98 88888.00 2008-04-14 05:22:52.409 105 18240.55 71.85 52533.89 88888.00 2008-04-14 05:22:52.909 105 18240.53 71.81 52533.85 88888.00 2008-04-14 05:22:53.409 105 18240.58 71.88 52533.88 88888.00 2008-04-14 05:22:53.909 105 18240.66 71.95 52533.89 88888.00 2008-04-14 05:22:54.409 105 18240.48 71.96 52533.81 88888.00 2008-04-14 05:22:54.909 105 18240.46 71.94 52533.91 88888.00 2008-04-14 05:22:55.409 105 18240.45 71.94 52533.88 88888.00 2008-04-14 05:22:55.909 105 18240.46 71.86 52533.82 88888.00 2008-04-14 05:22:56.409 105 18240.48 71.98 52533.82 88888.00 2008-04-14 05:22:56.909 105 18240.46 71.99 52533.89 88888.00 2008-04-14 05:22:57.409 105 18240.45 71.97 52533.90 88888.00 2008-04-14 05:22:57.909 105 18240.39 71.98 52533.89 88888.00 2008-04-14 05:22:58.409 105 18240.45 71.99 52533.96 88888.00 2008-04-14 05:22:58.909 105 18240.50 71.97 52533.94 88888.00 2008-04-14 05:22:59.409 105 18240.52 71.89 52533.97 88888.00 2008-04-14 05:22:59.909 105 18240.37 71.88 52533.98 88888.00 2008-04-14 05:23:00.409 105 18240.48 72.07 52533.92 88888.00 2008-04-14 05:23:00.909 105 18240.44 72.07 52533.91 88888.00 2008-04-14 05:23:01.409 105 18240.49 72.03 52533.96 88888.00 2008-04-14 05:23:01.909 105 18240.44 72.02 52533.92 88888.00 2008-04-14 05:23:02.409 105 18240.59 72.03 52533.86 88888.00 2008-04-14 05:23:02.909 105 18240.59 71.98 52533.96 88888.00 2008-04-14 05:23:03.409 105 18240.53 71.98 52534.05 88888.00 2008-04-14 05:23:03.909 105 18240.49 71.98 52534.00 88888.00 2008-04-14 05:23:04.409 105 18240.63 72.02 52533.88 88888.00 2008-04-14 05:23:04.909 105 18240.70 72.04 52533.77 88888.00 2008-04-14 05:23:05.409 105 18240.48 71.95 52533.68 88888.00 2008-04-14 05:23:05.909 105 18240.69 71.95 52533.59 88888.00 2008-04-14 05:23:06.409 105 18240.68 71.97 52533.61 88888.00 2008-04-14 05:23:06.909 105 18240.59 71.99 52533.52 88888.00 2008-04-14 05:23:07.409 105 18240.55 71.95 52533.65 88888.00 2008-04-14 05:23:07.909 105 18240.68 71.92 52533.75 88888.00 2008-04-14 05:23:08.409 105 18240.88 71.97 52533.78 88888.00 2008-04-14 05:23:08.909 105 18240.90 71.87 52533.68 88888.00 2008-04-14 05:23:09.409 105 18240.79 71.80 52533.74 88888.00 2008-04-14 05:23:09.909 105 18240.71 71.84 52533.66 88888.00 2008-04-14 05:23:10.409 105 18240.74 71.85 52533.64 88888.00 2008-04-14 05:23:10.909 105 18240.80 71.75 52533.64 88888.00 2008-04-14 05:23:11.409 105 18240.62 71.78 52533.75 88888.00 2008-04-14 05:23:11.909 105 18240.80 71.75 52533.75 88888.00 2008-04-14 05:23:12.409 105 18240.79 71.77 52533.77 88888.00 2008-04-14 05:23:12.909 105 18240.91 71.72 52533.81 88888.00 2008-04-14 05:23:13.409 105 18240.69 71.71 52533.86 88888.00 2008-04-14 05:23:13.909 105 18240.49 71.73 52533.91 88888.00 2008-04-14 05:23:14.409 105 18240.60 71.84 52533.88 88888.00 2008-04-14 05:23:14.909 105 18240.60 71.90 52533.97 88888.00 2008-04-14 05:23:15.409 105 18240.63 71.81 52533.78 88888.00 2008-04-14 05:23:15.909 105 18240.63 71.75 52533.78 88888.00 2008-04-14 05:23:16.409 105 18240.50 71.74 52533.75 88888.00 2008-04-14 05:23:16.909 105 18240.61 71.77 52533.73 88888.00 2008-04-14 05:23:17.409 105 18240.72 71.80 52533.77 88888.00 2008-04-14 05:23:17.909 105 18240.64 71.78 52533.89 88888.00 2008-04-14 05:23:18.409 105 18240.46 71.71 52533.91 88888.00 2008-04-14 05:23:18.909 105 18240.41 71.67 52533.86 88888.00 2008-04-14 05:23:19.409 105 18240.44 71.72 52533.89 88888.00 2008-04-14 05:23:19.909 105 18240.44 71.73 52533.77 88888.00 2008-04-14 05:23:20.409 105 18240.35 71.69 52533.82 88888.00 2008-04-14 05:23:20.909 105 18240.44 71.74 52533.87 88888.00 2008-04-14 05:23:21.409 105 18240.55 71.76 52533.82 88888.00 2008-04-14 05:23:21.909 105 18240.52 71.79 52533.76 88888.00 2008-04-14 05:23:22.409 105 18240.63 71.82 52533.85 88888.00 2008-04-14 05:23:22.909 105 18240.71 71.77 52533.92 88888.00 2008-04-14 05:23:23.409 105 18240.63 71.69 52533.88 88888.00 2008-04-14 05:23:23.909 105 18240.57 71.66 52533.80 88888.00 2008-04-14 05:23:24.409 105 18240.56 71.63 52533.65 88888.00 2008-04-14 05:23:24.909 105 18240.52 71.66 52533.74 88888.00 2008-04-14 05:23:25.409 105 18240.47 71.48 52533.73 88888.00 2008-04-14 05:23:25.909 105 18240.49 71.49 52533.73 88888.00 2008-04-14 05:23:26.409 105 18240.45 71.55 52533.67 88888.00 2008-04-14 05:23:26.909 105 18240.48 71.51 52533.72 88888.00 2008-04-14 05:23:27.409 105 18240.55 71.46 52533.80 88888.00 2008-04-14 05:23:27.909 105 18240.48 71.38 52533.80 88888.00 2008-04-14 05:23:28.409 105 18240.50 71.42 52533.73 88888.00 2008-04-14 05:23:28.909 105 18240.40 71.50 52533.74 88888.00 2008-04-14 05:23:29.409 105 18240.42 71.63 52533.75 88888.00 2008-04-14 05:23:29.909 105 18240.49 71.66 52533.78 88888.00 2008-04-14 05:23:30.409 105 18240.58 71.61 52533.76 88888.00 2008-04-14 05:23:30.909 105 18240.70 71.54 52533.76 88888.00 2008-04-14 05:23:31.409 105 18240.62 71.61 52533.77 88888.00 2008-04-14 05:23:31.909 105 18240.46 71.66 52533.78 88888.00 2008-04-14 05:23:32.409 105 18240.64 71.71 52533.88 88888.00 2008-04-14 05:23:32.909 105 18240.51 71.65 52533.88 88888.00 2008-04-14 05:23:33.409 105 18240.37 71.41 52533.91 88888.00 2008-04-14 05:23:33.909 105 18240.46 71.48 52533.85 88888.00 2008-04-14 05:23:34.409 105 18240.51 71.63 52533.77 88888.00 2008-04-14 05:23:34.909 105 18240.68 71.69 52533.78 88888.00 2008-04-14 05:23:35.409 105 18240.63 71.63 52533.86 88888.00 2008-04-14 05:23:35.909 105 18240.67 71.52 52533.85 88888.00 2008-04-14 05:23:36.409 105 18240.71 71.42 52533.84 88888.00 2008-04-14 05:23:36.909 105 18240.61 71.55 52533.81 88888.00 2008-04-14 05:23:37.409 105 18240.63 71.57 52533.89 88888.00 2008-04-14 05:23:37.909 105 18240.55 71.80 52533.87 88888.00 2008-04-14 05:23:38.409 105 18240.61 71.86 52533.82 88888.00 2008-04-14 05:23:38.909 105 18240.68 71.83 52533.78 88888.00 2008-04-14 05:23:39.409 105 18240.51 71.88 52533.81 88888.00 2008-04-14 05:23:39.909 105 18240.72 71.86 52533.82 88888.00 2008-04-14 05:23:40.409 105 18240.79 71.83 52533.78 88888.00 2008-04-14 05:23:40.909 105 18240.68 71.87 52533.81 88888.00 2008-04-14 05:23:41.409 105 18240.49 71.83 52533.84 88888.00 2008-04-14 05:23:41.909 105 18240.55 71.80 52533.79 88888.00 2008-04-14 05:23:42.409 105 18240.55 71.74 52533.88 88888.00 2008-04-14 05:23:42.909 105 18240.57 71.77 52533.85 88888.00 2008-04-14 05:23:43.409 105 18240.71 71.77 52533.86 88888.00 2008-04-14 05:23:43.909 105 18240.53 71.73 52533.92 88888.00 2008-04-14 05:23:44.409 105 18240.55 71.75 52533.98 88888.00 2008-04-14 05:23:44.909 105 18240.62 71.82 52533.93 88888.00 2008-04-14 05:23:45.409 105 18240.67 71.88 52533.87 88888.00 2008-04-14 05:23:45.909 105 18240.51 71.84 52533.91 88888.00 2008-04-14 05:23:46.409 105 18240.53 71.83 52533.87 88888.00 2008-04-14 05:23:46.909 105 18240.34 71.88 52533.88 88888.00 2008-04-14 05:23:47.409 105 18240.50 71.86 52533.92 88888.00 2008-04-14 05:23:47.909 105 18240.47 71.80 52533.76 88888.00 2008-04-14 05:23:48.409 105 18240.47 71.78 52533.80 88888.00 2008-04-14 05:23:48.909 105 18240.41 71.80 52533.94 88888.00 2008-04-14 05:23:49.409 105 18240.47 71.85 52533.86 88888.00 2008-04-14 05:23:49.909 105 18240.60 71.87 52533.90 88888.00 2008-04-14 05:23:50.409 105 18240.56 71.81 52533.85 88888.00 2008-04-14 05:23:50.909 105 18240.56 71.77 52533.86 88888.00 2008-04-14 05:23:51.409 105 18240.74 71.85 52533.89 88888.00 2008-04-14 05:23:51.909 105 18240.73 71.91 52533.91 88888.00 2008-04-14 05:23:52.409 105 18240.48 71.92 52533.98 88888.00 2008-04-14 05:23:52.909 105 18240.51 71.96 52533.96 88888.00 2008-04-14 05:23:53.409 105 18240.58 72.02 52533.94 88888.00 2008-04-14 05:23:53.909 105 18240.47 71.95 52533.98 88888.00 2008-04-14 05:23:54.409 105 18240.60 72.02 52534.02 88888.00 2008-04-14 05:23:54.909 105 18240.58 72.05 52533.97 88888.00 2008-04-14 05:23:55.409 105 18240.48 72.07 52534.00 88888.00 2008-04-14 05:23:55.909 105 18240.49 72.03 52533.97 88888.00 2008-04-14 05:23:56.409 105 18240.58 72.01 52533.82 88888.00 2008-04-14 05:23:56.909 105 18240.57 72.00 52533.81 88888.00 2008-04-14 05:23:57.409 105 18240.64 72.01 52533.91 88888.00 2008-04-14 05:23:57.909 105 18240.62 71.99 52533.93 88888.00 2008-04-14 05:23:58.409 105 18240.51 72.02 52533.90 88888.00 2008-04-14 05:23:58.909 105 18240.66 71.99 52533.97 88888.00 2008-04-14 05:23:59.409 105 18240.88 72.02 52534.09 88888.00 2008-04-14 05:23:59.909 105 18240.62 72.12 52534.12 88888.00 2008-04-14 05:24:00.409 105 18240.56 72.16 52534.07 88888.00 2008-04-14 05:24:00.909 105 18240.55 72.03 52534.20 88888.00 2008-04-14 05:24:01.409 105 18240.64 71.98 52534.17 88888.00 2008-04-14 05:24:01.909 105 18240.74 71.96 52534.13 88888.00 2008-04-14 05:24:02.409 105 18240.62 71.95 52534.09 88888.00 2008-04-14 05:24:02.909 105 18240.56 71.98 52534.11 88888.00 2008-04-14 05:24:03.409 105 18240.56 71.95 52534.22 88888.00 2008-04-14 05:24:03.909 105 18240.67 71.99 52534.19 88888.00 2008-04-14 05:24:04.409 105 18240.55 72.07 52534.16 88888.00 2008-04-14 05:24:04.909 105 18240.63 72.12 52534.12 88888.00 2008-04-14 05:24:05.409 105 18240.63 72.09 52534.20 88888.00 2008-04-14 05:24:05.909 105 18240.75 72.07 52534.35 88888.00 2008-04-14 05:24:06.409 105 18240.89 72.08 52534.35 88888.00 2008-04-14 05:24:06.909 105 18240.90 72.05 52534.30 88888.00 2008-04-14 05:24:07.409 105 18240.71 72.11 52534.31 88888.00 2008-04-14 05:24:07.909 105 18240.57 72.10 52534.40 88888.00 2008-04-14 05:24:08.409 105 18240.55 72.08 52534.39 88888.00 2008-04-14 05:24:08.909 105 18240.52 72.12 52534.39 88888.00 2008-04-14 05:24:09.409 105 18240.40 72.14 52534.33 88888.00 2008-04-14 05:24:09.909 105 18240.40 72.10 52534.22 88888.00 2008-04-14 05:24:10.409 105 18240.51 72.09 52534.22 88888.00 2008-04-14 05:24:10.909 105 18240.56 72.10 52534.30 88888.00 2008-04-14 05:24:11.409 105 18240.58 72.14 52534.21 88888.00 2008-04-14 05:24:11.909 105 18240.57 72.18 52534.27 88888.00 2008-04-14 05:24:12.409 105 18240.57 72.19 52534.35 88888.00 2008-04-14 05:24:12.909 105 18240.69 72.18 52534.33 88888.00 2008-04-14 05:24:13.409 105 18240.66 72.20 52534.30 88888.00 2008-04-14 05:24:13.909 105 18240.55 72.25 52534.21 88888.00 2008-04-14 05:24:14.409 105 18240.53 72.28 52534.23 88888.00 2008-04-14 05:24:14.909 105 18240.52 72.22 52534.30 88888.00 2008-04-14 05:24:15.409 105 18240.57 72.20 52534.22 88888.00 2008-04-14 05:24:15.909 105 18240.61 72.22 52534.20 88888.00 2008-04-14 05:24:16.409 105 18240.58 72.19 52534.28 88888.00 2008-04-14 05:24:16.909 105 18240.60 72.24 52534.20 88888.00 2008-04-14 05:24:17.409 105 18240.71 72.31 52534.13 88888.00 2008-04-14 05:24:17.909 105 18240.70 72.35 52534.08 88888.00 2008-04-14 05:24:18.409 105 18240.58 72.34 52533.99 88888.00 2008-04-14 05:24:18.909 105 18240.56 72.36 52533.88 88888.00 2008-04-14 05:24:19.409 105 18240.64 72.35 52534.04 88888.00 2008-04-14 05:24:19.909 105 18240.61 72.33 52534.10 88888.00 2008-04-14 05:24:20.409 105 18240.60 72.39 52534.12 88888.00 2008-04-14 05:24:20.909 105 18240.67 72.40 52533.97 88888.00 2008-04-14 05:24:21.409 105 18240.79 72.39 52534.00 88888.00 2008-04-14 05:24:21.909 105 18241.05 72.33 52534.01 88888.00 2008-04-14 05:24:22.409 105 18241.00 72.32 52534.04 88888.00 2008-04-14 05:24:22.909 105 18240.95 72.26 52534.03 88888.00 2008-04-14 05:24:23.409 105 18240.91 72.19 52534.08 88888.00 2008-04-14 05:24:23.909 105 18240.91 72.18 52534.10 88888.00 2008-04-14 05:24:24.409 105 18241.02 72.18 52533.93 88888.00 2008-04-14 05:24:24.909 105 18241.01 72.20 52533.78 88888.00 2008-04-14 05:24:25.409 105 18240.98 72.24 52533.84 88888.00 2008-04-14 05:24:25.909 105 18240.96 72.26 52533.80 88888.00 2008-04-14 05:24:26.409 105 18241.00 72.17 52533.77 88888.00 2008-04-14 05:24:26.909 105 18241.17 72.17 52534.02 88888.00 2008-04-14 05:24:27.409 105 18241.22 72.11 52534.07 88888.00 2008-04-14 05:24:27.909 105 18241.20 72.06 52533.96 88888.00 2008-04-14 05:24:28.409 105 18241.17 72.18 52533.86 88888.00 2008-04-14 05:24:28.909 105 18241.21 72.23 52533.88 88888.00 2008-04-14 05:24:29.409 105 18241.20 72.24 52533.98 88888.00 2008-04-14 05:24:29.909 105 18241.26 72.26 52534.04 88888.00 2008-04-14 05:24:30.409 105 18241.38 72.32 52533.93 88888.00 2008-04-14 05:24:30.909 105 18241.35 72.41 52533.80 88888.00 2008-04-14 05:24:31.409 105 18241.34 72.32 52533.74 88888.00 2008-04-14 05:24:31.909 105 18241.38 72.30 52533.79 88888.00 2008-04-14 05:24:32.409 105 18241.34 72.33 52533.80 88888.00 2008-04-14 05:24:32.909 105 18241.20 72.32 52533.81 88888.00 2008-04-14 05:24:33.409 105 18241.07 72.26 52533.82 88888.00 2008-04-14 05:24:33.909 105 18241.16 72.18 52533.89 88888.00 2008-04-14 05:24:34.409 105 18241.31 72.22 52533.87 88888.00 2008-04-14 05:24:34.909 105 18241.40 72.20 52533.91 88888.00 2008-04-14 05:24:35.409 105 18241.45 72.18 52533.82 88888.00 2008-04-14 05:24:35.909 105 18241.45 72.18 52533.86 88888.00 2008-04-14 05:24:36.409 105 18241.45 72.05 52533.88 88888.00 2008-04-14 05:24:36.909 105 18241.53 72.02 52533.91 88888.00 2008-04-14 05:24:37.409 105 18241.53 72.04 52533.89 88888.00 2008-04-14 05:24:37.909 105 18241.60 72.12 52533.81 88888.00 2008-04-14 05:24:38.409 105 18241.64 72.22 52533.72 88888.00 2008-04-14 05:24:38.909 105 18241.50 72.23 52533.74 88888.00 2008-04-14 05:24:39.409 105 18241.48 72.17 52533.77 88888.00 2008-04-14 05:24:39.909 105 18241.64 72.16 52533.74 88888.00 2008-04-14 05:24:40.409 105 18241.69 72.14 52533.78 88888.00 2008-04-14 05:24:40.909 105 18241.69 72.15 52533.73 88888.00 2008-04-14 05:24:41.409 105 18241.65 72.15 52533.69 88888.00 2008-04-14 05:24:41.909 105 18241.58 72.11 52533.58 88888.00 2008-04-14 05:24:42.409 105 18241.69 72.09 52533.67 88888.00 2008-04-14 05:24:42.909 105 18241.72 71.99 52533.75 88888.00 2008-04-14 05:24:43.409 105 18241.65 71.92 52533.69 88888.00 2008-04-14 05:24:43.909 105 18241.62 71.90 52533.57 88888.00 2008-04-14 05:24:44.409 105 18241.55 71.98 52533.54 88888.00 2008-04-14 05:24:44.909 105 18241.51 72.00 52533.54 88888.00 2008-04-14 05:24:45.409 105 18241.50 71.92 52533.59 88888.00 2008-04-14 05:24:45.909 105 18241.51 71.87 52533.59 88888.00 2008-04-14 05:24:46.409 105 18241.47 71.82 52533.53 88888.00 2008-04-14 05:24:46.909 105 18241.50 71.83 52533.56 88888.00 2008-04-14 05:24:47.409 105 18241.57 71.82 52533.38 88888.00 2008-04-14 05:24:47.909 105 18241.46 71.80 52533.30 88888.00 2008-04-14 05:24:48.409 105 18241.37 71.77 52533.33 88888.00 2008-04-14 05:24:48.909 105 18241.45 71.78 52533.44 88888.00 2008-04-14 05:24:49.409 105 18241.60 71.75 52533.55 88888.00 2008-04-14 05:24:49.909 105 18241.71 71.77 52533.51 88888.00 2008-04-14 05:24:50.409 105 18241.68 71.72 52533.51 88888.00 2008-04-14 05:24:50.909 105 18241.61 71.79 52533.51 88888.00 2008-04-14 05:24:51.409 105 18241.59 71.78 52533.50 88888.00 2008-04-14 05:24:51.909 105 18241.67 71.64 52533.50 88888.00 2008-04-14 05:24:52.409 105 18241.87 71.53 52533.57 88888.00 2008-04-14 05:24:52.909 105 18241.85 71.61 52533.51 88888.00 2008-04-14 05:24:53.409 105 18241.85 71.58 52533.39 88888.00 2008-04-14 05:24:53.909 105 18241.82 71.55 52533.44 88888.00 2008-04-14 05:24:54.409 105 18241.87 71.51 52533.42 88888.00 2008-04-14 05:24:54.909 105 18242.00 71.58 52533.45 88888.00 2008-04-14 05:24:55.409 105 18242.04 71.52 52533.42 88888.00 2008-04-14 05:24:55.909 105 18242.01 71.48 52533.45 88888.00 2008-04-14 05:24:56.409 105 18241.99 71.46 52533.44 88888.00 2008-04-14 05:24:56.909 105 18242.10 71.39 52533.43 88888.00 2008-04-14 05:24:57.409 105 18242.12 71.45 52533.45 88888.00 2008-04-14 05:24:57.909 105 18242.09 71.48 52533.52 88888.00 2008-04-14 05:24:58.409 105 18242.10 71.45 52533.55 88888.00 2008-04-14 05:24:58.909 105 18242.10 71.42 52533.58 88888.00 2008-04-14 05:24:59.409 105 18242.12 71.40 52533.53 88888.00 2008-04-14 05:24:59.909 105 18242.22 71.42 52533.50 88888.00 2008-04-14 05:25:00.409 105 18242.27 71.48 52533.39 88888.00 2008-04-14 05:25:00.909 105 18242.18 71.43 52533.29 88888.00 2008-04-14 05:25:01.409 105 18242.20 71.42 52533.26 88888.00 2008-04-14 05:25:01.909 105 18242.10 71.35 52533.24 88888.00 2008-04-14 05:25:02.409 105 18242.19 71.28 52533.33 88888.00 2008-04-14 05:25:02.909 105 18242.16 71.34 52533.41 88888.00 2008-04-14 05:25:03.409 105 18242.18 71.40 52533.38 88888.00 2008-04-14 05:25:03.909 105 18242.26 71.37 52533.39 88888.00 2008-04-14 05:25:04.409 105 18242.37 71.31 52533.30 88888.00 2008-04-14 05:25:04.909 105 18242.26 71.23 52533.33 88888.00 2008-04-14 05:25:05.409 105 18242.25 71.22 52533.38 88888.00 2008-04-14 05:25:05.909 105 18242.41 71.21 52533.45 88888.00 2008-04-14 05:25:06.409 105 18242.31 71.19 52533.41 88888.00 2008-04-14 05:25:06.909 105 18242.27 71.11 52533.44 88888.00 2008-04-14 05:25:07.409 105 18242.15 71.17 52533.46 88888.00 2008-04-14 05:25:07.909 105 18242.22 71.22 52533.44 88888.00 2008-04-14 05:25:08.409 105 18242.22 71.19 52533.35 88888.00 2008-04-14 05:25:08.909 105 18242.32 71.14 52533.23 88888.00 2008-04-14 05:25:09.409 105 18242.34 71.07 52533.32 88888.00 2008-04-14 05:25:09.909 105 18242.34 71.07 52533.40 88888.00 2008-04-14 05:25:10.409 105 18242.32 71.17 52533.36 88888.00 2008-04-14 05:25:10.909 105 18242.19 71.19 52533.47 88888.00 2008-04-14 05:25:11.409 105 18242.18 71.20 52533.43 88888.00 2008-04-14 05:25:11.909 105 18242.27 71.16 52533.47 88888.00 2008-04-14 05:25:12.409 105 18242.22 71.09 52533.44 88888.00 2008-04-14 05:25:12.909 105 18242.37 70.99 52533.45 88888.00 2008-04-14 05:25:13.409 105 18242.30 70.96 52533.46 88888.00 2008-04-14 05:25:13.909 105 18242.09 70.99 52533.46 88888.00 2008-04-14 05:25:14.409 105 18242.18 70.96 52533.52 88888.00 2008-04-14 05:25:14.909 105 18242.20 70.95 52533.58 88888.00 2008-04-14 05:25:15.409 105 18242.05 70.99 52533.47 88888.00 2008-04-14 05:25:15.909 105 18242.09 70.83 52533.59 88888.00 2008-04-14 05:25:16.409 105 18242.07 70.86 52533.57 88888.00 2008-04-14 05:25:16.909 105 18242.09 70.94 52533.53 88888.00 2008-04-14 05:25:17.409 105 18242.07 70.95 52533.43 88888.00 2008-04-14 05:25:17.909 105 18242.11 71.03 52533.41 88888.00 2008-04-14 05:25:18.409 105 18242.08 71.11 52533.35 88888.00 2008-04-14 05:25:18.909 105 18242.11 71.19 52533.30 88888.00 2008-04-14 05:25:19.409 105 18242.16 71.04 52533.44 88888.00 2008-04-14 05:25:19.909 105 18242.22 70.86 52533.49 88888.00 2008-04-14 05:25:20.409 105 18242.16 70.84 52533.39 88888.00 2008-04-14 05:25:20.909 105 18242.11 71.09 52533.42 88888.00 2008-04-14 05:25:21.409 105 18242.07 71.24 52533.39 88888.00 2008-04-14 05:25:21.909 105 18242.16 71.20 52533.46 88888.00 2008-04-14 05:25:22.409 105 18242.12 71.18 52533.41 88888.00 2008-04-14 05:25:22.909 105 18242.15 71.19 52533.28 88888.00 2008-04-14 05:25:23.409 105 18242.07 71.12 52533.39 88888.00 2008-04-14 05:25:23.909 105 18241.94 71.14 52533.50 88888.00 2008-04-14 05:25:24.409 105 18241.93 71.15 52533.52 88888.00 2008-04-14 05:25:24.909 105 18242.03 71.06 52533.45 88888.00 2008-04-14 05:25:25.409 105 18241.91 71.05 52533.46 88888.00 2008-04-14 05:25:25.909 105 18241.90 71.11 52533.44 88888.00 2008-04-14 05:25:26.409 105 18241.99 71.14 52533.49 88888.00 2008-04-14 05:25:26.909 105 18241.92 71.03 52533.42 88888.00 2008-04-14 05:25:27.409 105 18241.87 71.02 52533.50 88888.00 2008-04-14 05:25:27.909 105 18241.88 71.04 52533.54 88888.00 2008-04-14 05:25:28.409 105 18242.00 71.06 52533.55 88888.00 2008-04-14 05:25:28.909 105 18241.97 70.99 52533.55 88888.00 2008-04-14 05:25:29.409 105 18241.93 71.09 52533.53 88888.00 2008-04-14 05:25:29.909 105 18241.74 71.18 52533.57 88888.00 2008-04-14 05:25:30.409 105 18241.70 71.19 52533.63 88888.00 2008-04-14 05:25:30.909 105 18241.67 71.21 52533.68 88888.00 2008-04-14 05:25:31.409 105 18241.60 71.23 52533.57 88888.00 2008-04-14 05:25:31.909 105 18241.51 71.29 52533.54 88888.00 2008-04-14 05:25:32.409 105 18241.51 71.30 52533.59 88888.00 2008-04-14 05:25:32.909 105 18241.55 71.35 52533.65 88888.00 2008-04-14 05:25:33.409 105 18241.46 71.36 52533.74 88888.00 2008-04-14 05:25:33.909 105 18241.55 71.42 52533.79 88888.00 2008-04-14 05:25:34.409 105 18241.38 71.34 52533.75 88888.00 2008-04-14 05:25:34.909 105 18241.40 71.19 52533.69 88888.00 2008-04-14 05:25:35.409 105 18241.49 71.31 52533.67 88888.00 2008-04-14 05:25:35.909 105 18241.48 71.34 52533.67 88888.00 2008-04-14 05:25:36.409 105 18241.48 71.35 52533.72 88888.00 2008-04-14 05:25:36.909 105 18241.50 71.37 52533.70 88888.00 2008-04-14 05:25:37.409 105 18241.51 71.40 52533.61 88888.00 2008-04-14 05:25:37.909 105 18241.54 71.38 52533.63 88888.00 2008-04-14 05:25:38.409 105 18241.53 71.38 52533.63 88888.00 2008-04-14 05:25:38.909 105 18241.38 71.39 52533.56 88888.00 2008-04-14 05:25:39.409 105 18241.36 71.45 52533.56 88888.00 2008-04-14 05:25:39.909 105 18241.44 71.48 52533.56 88888.00 2008-04-14 05:25:40.409 105 18241.36 71.41 52533.61 88888.00 2008-04-14 05:25:40.909 105 18241.45 71.35 52533.78 88888.00 2008-04-14 05:25:41.409 105 18241.46 71.35 52533.78 88888.00 2008-04-14 05:25:41.909 105 18241.37 71.31 52533.72 88888.00 2008-04-14 05:25:42.409 105 18241.39 71.29 52533.77 88888.00 2008-04-14 05:25:42.909 105 18241.44 71.33 52533.84 88888.00 2008-04-14 05:25:43.409 105 18241.44 71.29 52533.97 88888.00 2008-04-14 05:25:43.909 105 18241.35 71.33 52533.97 88888.00 2008-04-14 05:25:44.409 105 18241.49 71.33 52533.92 88888.00 2008-04-14 05:25:44.909 105 18241.46 71.31 52533.90 88888.00 2008-04-14 05:25:45.409 105 18241.36 71.36 52533.79 88888.00 2008-04-14 05:25:45.909 105 18241.40 71.34 52533.79 88888.00 2008-04-14 05:25:46.409 105 18241.38 71.37 52533.73 88888.00 2008-04-14 05:25:46.909 105 18241.26 71.41 52533.70 88888.00 2008-04-14 05:25:47.409 105 18241.21 71.33 52533.82 88888.00 2008-04-14 05:25:47.909 105 18241.35 71.35 52533.84 88888.00 2008-04-14 05:25:48.409 105 18241.25 71.45 52533.87 88888.00 2008-04-14 05:25:48.909 105 18241.34 71.54 52533.90 88888.00 2008-04-14 05:25:49.409 105 18241.34 71.63 52533.92 88888.00 2008-04-14 05:25:49.909 105 18241.46 71.66 52533.91 88888.00 2008-04-14 05:25:50.409 105 18241.48 71.67 52533.79 88888.00 2008-04-14 05:25:50.909 105 18241.42 71.73 52533.79 88888.00 2008-04-14 05:25:51.409 105 18241.26 71.70 52533.86 88888.00 2008-04-14 05:25:51.909 105 18241.17 71.58 52533.92 88888.00 2008-04-14 05:25:52.409 105 18241.10 71.58 52533.93 88888.00 2008-04-14 05:25:52.909 105 18241.14 71.65 52533.98 88888.00 2008-04-14 05:25:53.409 105 18241.09 71.71 52534.02 88888.00 2008-04-14 05:25:53.909 105 18241.07 71.73 52533.92 88888.00 2008-04-14 05:25:54.409 105 18241.04 71.71 52533.77 88888.00 2008-04-14 05:25:54.909 105 18240.98 71.71 52533.89 88888.00 2008-04-14 05:25:55.409 105 18240.81 71.68 52533.94 88888.00 2008-04-14 05:25:55.909 105 18240.81 71.62 52533.99 88888.00 2008-04-14 05:25:56.409 105 18241.05 71.68 52533.80 88888.00 2008-04-14 05:25:56.909 105 18241.22 71.67 52533.73 88888.00 2008-04-14 05:25:57.409 105 18241.05 71.73 52533.65 88888.00 2008-04-14 05:25:57.909 105 18241.07 71.65 52533.62 88888.00 2008-04-14 05:25:58.409 105 18241.06 71.76 52533.64 88888.00 2008-04-14 05:25:58.909 105 18241.02 71.74 52533.75 88888.00 2008-04-14 05:25:59.409 105 18240.95 71.77 52533.72 88888.00 2008-04-14 05:25:59.909 105 18240.89 71.86 52533.61 88888.00 2008-04-14 05:26:00.409 105 18240.82 71.89 52533.62 88888.00 2008-04-14 05:26:00.909 105 18241.00 71.86 52533.77 88888.00 2008-04-14 05:26:01.409 105 18241.03 71.86 52533.81 88888.00 2008-04-14 05:26:01.909 105 18240.94 71.83 52533.79 88888.00 2008-04-14 05:26:02.409 105 18240.93 71.82 52533.87 88888.00 2008-04-14 05:26:02.909 105 18240.94 71.82 52533.87 88888.00 2008-04-14 05:26:03.409 105 18241.07 71.85 52533.84 88888.00 2008-04-14 05:26:03.909 105 18241.14 71.88 52533.81 88888.00 2008-04-14 05:26:04.409 105 18241.21 71.96 52533.75 88888.00 2008-04-14 05:26:04.909 105 18241.21 71.90 52533.58 88888.00 2008-04-14 05:26:05.409 105 18241.31 71.79 52533.55 88888.00 2008-04-14 05:26:05.909 105 18241.26 71.83 52533.62 88888.00 2008-04-14 05:26:06.409 105 18241.23 71.92 52533.59 88888.00 2008-04-14 05:26:06.909 105 18241.14 72.01 52533.52 88888.00 2008-04-14 05:26:07.409 105 18241.18 72.06 52533.63 88888.00 2008-04-14 05:26:07.909 105 18241.27 72.06 52533.73 88888.00 2008-04-14 05:26:08.409 105 18241.40 72.04 52533.80 88888.00 2008-04-14 05:26:08.909 105 18241.37 72.08 52533.73 88888.00 2008-04-14 05:26:09.409 105 18241.31 72.11 52533.69 88888.00 2008-04-14 05:26:09.909 105 18241.25 72.16 52533.78 88888.00 2008-04-14 05:26:10.409 105 18241.25 72.15 52533.79 88888.00 2008-04-14 05:26:10.909 105 18241.42 72.18 52533.74 88888.00 2008-04-14 05:26:11.409 105 18241.54 72.20 52533.67 88888.00 2008-04-14 05:26:11.909 105 18241.47 72.30 52533.68 88888.00 2008-04-14 05:26:12.409 105 18241.40 72.30 52533.72 88888.00 2008-04-14 05:26:12.909 105 18241.55 72.29 52533.69 88888.00 2008-04-14 05:26:13.409 105 18241.62 72.25 52533.61 88888.00 2008-04-14 05:26:13.909 105 18241.55 72.25 52533.66 88888.00 2008-04-14 05:26:14.409 105 18241.46 72.31 52533.68 88888.00 2008-04-14 05:26:14.909 105 18241.43 72.38 52533.70 88888.00 2008-04-14 05:26:15.409 105 18241.31 72.40 52533.68 88888.00 2008-04-14 05:26:15.909 105 18241.25 72.35 52533.84 88888.00 2008-04-14 05:26:16.409 105 18241.16 72.34 52533.75 88888.00 2008-04-14 05:26:16.909 105 18241.27 72.33 52533.58 88888.00 2008-04-14 05:26:17.409 105 18241.36 72.31 52533.66 88888.00 2008-04-14 05:26:17.909 105 18241.36 72.36 52533.77 88888.00 2008-04-14 05:26:18.409 105 18241.37 72.38 52533.76 88888.00 2008-04-14 05:26:18.909 105 18241.46 72.49 52533.73 88888.00 2008-04-14 05:26:19.409 105 18241.37 72.51 52533.69 88888.00 2008-04-14 05:26:19.909 105 18241.33 72.42 52533.69 88888.00 2008-04-14 05:26:20.409 105 18241.42 72.38 52533.85 88888.00 2008-04-14 05:26:20.909 105 18241.49 72.49 52533.86 88888.00 2008-04-14 05:26:21.409 105 18241.45 72.53 52533.72 88888.00 2008-04-14 05:26:21.909 105 18241.58 72.57 52533.76 88888.00 2008-04-14 05:26:22.409 105 18241.69 72.57 52533.75 88888.00 2008-04-14 05:26:22.909 105 18241.69 72.66 52533.80 88888.00 2008-04-14 05:26:23.409 105 18241.72 72.72 52533.70 88888.00 2008-04-14 05:26:23.909 105 18241.59 72.70 52533.73 88888.00 2008-04-14 05:26:24.409 105 18241.69 72.72 52533.77 88888.00 2008-04-14 05:26:24.909 105 18241.77 72.73 52533.74 88888.00 2008-04-14 05:26:25.409 105 18241.77 72.64 52533.77 88888.00 2008-04-14 05:26:25.909 105 18241.80 72.63 52533.70 88888.00 2008-04-14 05:26:26.409 105 18241.92 72.57 52533.66 88888.00 2008-04-14 05:26:26.909 105 18242.07 72.69 52533.62 88888.00 2008-04-14 05:26:27.409 105 18241.94 72.77 52533.70 88888.00 2008-04-14 05:26:27.909 105 18241.86 72.79 52533.73 88888.00 2008-04-14 05:26:28.409 105 18241.99 72.76 52533.81 88888.00 2008-04-14 05:26:28.909 105 18242.00 72.71 52533.82 88888.00 2008-04-14 05:26:29.409 105 18241.97 72.74 52533.78 88888.00 2008-04-14 05:26:29.909 105 18242.05 72.70 52533.70 88888.00 2008-04-14 05:26:30.409 105 18242.16 72.67 52533.68 88888.00 2008-04-14 05:26:30.909 105 18242.26 72.68 52533.70 88888.00 2008-04-14 05:26:31.409 105 18242.19 72.73 52533.55 88888.00 2008-04-14 05:26:31.909 105 18242.15 72.65 52533.50 88888.00 2008-04-14 05:26:32.409 105 18242.22 72.63 52533.49 88888.00 2008-04-14 05:26:32.909 105 18242.14 72.76 52533.59 88888.00 2008-04-14 05:26:33.409 105 18242.03 72.83 52533.57 88888.00 2008-04-14 05:26:33.909 105 18242.19 72.81 52533.61 88888.00 2008-04-14 05:26:34.409 105 18242.20 72.73 52533.63 88888.00 2008-04-14 05:26:34.909 105 18242.21 72.69 52533.55 88888.00 2008-04-14 05:26:35.409 105 18242.18 72.69 52533.54 88888.00 2008-04-14 05:26:35.909 105 18241.99 72.67 52533.52 88888.00 2008-04-14 05:26:36.409 105 18242.03 72.67 52533.55 88888.00 2008-04-14 05:26:36.909 105 18242.03 72.63 52533.57 88888.00 2008-04-14 05:26:37.409 105 18242.13 72.58 52533.54 88888.00 2008-04-14 05:26:37.909 105 18242.09 72.62 52533.52 88888.00 2008-04-14 05:26:38.409 105 18242.18 72.56 52533.61 88888.00 2008-04-14 05:26:38.909 105 18242.31 72.54 52533.72 88888.00 2008-04-14 05:26:39.409 105 18242.25 72.55 52533.77 88888.00 2008-04-14 05:26:39.909 105 18242.26 72.57 52533.77 88888.00 2008-04-14 05:26:40.409 105 18242.29 72.53 52533.68 88888.00 2008-04-14 05:26:40.909 105 18242.25 72.54 52533.55 88888.00 2008-04-14 05:26:41.409 105 18242.21 72.59 52533.63 88888.00 2008-04-14 05:26:41.909 105 18242.21 72.66 52533.74 88888.00 2008-04-14 05:26:42.409 105 18242.35 72.67 52533.55 88888.00 2008-04-14 05:26:42.909 105 18242.32 72.63 52533.41 88888.00 2008-04-14 05:26:43.409 105 18242.35 72.70 52533.40 88888.00 2008-04-14 05:26:43.909 105 18242.50 72.64 52533.44 88888.00 2008-04-14 05:26:44.409 105 18242.53 72.58 52533.46 88888.00 2008-04-14 05:26:44.909 105 18242.54 72.52 52533.43 88888.00 2008-04-14 05:26:45.409 105 18242.54 72.45 52533.40 88888.00 2008-04-14 05:26:45.909 105 18242.53 72.41 52533.53 88888.00 2008-04-14 05:26:46.409 105 18242.55 72.38 52533.46 88888.00 2008-04-14 05:26:46.909 105 18242.69 72.40 52533.38 88888.00 2008-04-14 05:26:47.409 105 18242.77 72.44 52533.41 88888.00 2008-04-14 05:26:47.909 105 18242.92 72.43 52533.42 88888.00 2008-04-14 05:26:48.409 105 18242.90 72.44 52533.43 88888.00 2008-04-14 05:26:48.909 105 18242.87 72.42 52533.34 88888.00 2008-04-14 05:26:49.409 105 18242.96 72.34 52533.39 88888.00 2008-04-14 05:26:49.909 105 18243.12 72.26 52533.42 88888.00 2008-04-14 05:26:50.409 105 18243.19 72.26 52533.51 88888.00 2008-04-14 05:26:50.909 105 18243.18 72.28 52533.58 88888.00 2008-04-14 05:26:51.409 105 18243.02 72.29 52533.46 88888.00 2008-04-14 05:26:51.909 105 18242.96 72.23 52533.47 88888.00 2008-04-14 05:26:52.409 105 18243.01 72.17 52533.49 88888.00 2008-04-14 05:26:52.909 105 18242.99 72.20 52533.41 88888.00 2008-04-14 05:26:53.409 105 18242.89 72.18 52533.31 88888.00 2008-04-14 05:26:53.909 105 18242.98 72.23 52533.34 88888.00 2008-04-14 05:26:54.409 105 18243.14 72.32 52533.32 88888.00 2008-04-14 05:26:54.909 105 18243.12 72.28 52533.27 88888.00 2008-04-14 05:26:55.409 105 18243.31 72.19 52533.28 88888.00 2008-04-14 05:26:55.909 105 18243.22 72.05 52533.28 88888.00 2008-04-14 05:26:56.409 105 18243.22 72.04 52533.27 88888.00 2008-04-14 05:26:56.909 105 18243.16 72.09 52533.33 88888.00 2008-04-14 05:26:57.409 105 18243.22 72.04 52533.38 88888.00 2008-04-14 05:26:57.909 105 18243.09 72.05 52533.41 88888.00 2008-04-14 05:26:58.409 105 18243.07 72.00 52533.46 88888.00 2008-04-14 05:26:58.909 105 18243.28 71.94 52533.50 88888.00 2008-04-14 05:26:59.409 105 18243.32 71.88 52533.54 88888.00 2008-04-14 05:26:59.909 105 18243.35 71.92 52533.57 88888.00 2008-04-14 05:27:00.409 105 18243.55 71.91 52533.56 88888.00 2008-04-14 05:27:00.909 105 18243.43 71.92 52533.55 88888.00 2008-04-14 05:27:01.409 105 18243.34 71.88 52533.69 88888.00 2008-04-14 05:27:01.909 105 18243.37 71.80 52533.68 88888.00 2008-04-14 05:27:02.409 105 18243.28 71.66 52533.53 88888.00 2008-04-14 05:27:02.909 105 18243.34 71.62 52533.39 88888.00 2008-04-14 05:27:03.409 105 18243.38 71.57 52533.41 88888.00 2008-04-14 05:27:03.909 105 18243.38 71.53 52533.30 88888.00 2008-04-14 05:27:04.409 105 18243.12 71.64 52533.22 88888.00 2008-04-14 05:27:04.909 105 18243.02 71.51 52533.28 88888.00 2008-04-14 05:27:05.409 105 18243.12 71.33 52533.27 88888.00 2008-04-14 05:27:05.909 105 18243.11 71.18 52533.21 88888.00 2008-04-14 05:27:06.409 105 18243.21 71.12 52533.23 88888.00 2008-04-14 05:27:06.909 105 18243.20 71.08 52533.26 88888.00 2008-04-14 05:27:07.409 105 18243.41 71.07 52533.24 88888.00 2008-04-14 05:27:07.909 105 18243.41 71.04 52533.26 88888.00 2008-04-14 05:27:08.409 105 18243.62 71.11 52533.35 88888.00 2008-04-14 05:27:08.909 105 18243.44 71.03 52533.36 88888.00 2008-04-14 05:27:09.409 105 18243.42 71.00 52533.47 88888.00 2008-04-14 05:27:09.909 105 18243.14 71.03 52533.52 88888.00 2008-04-14 05:27:10.409 105 18243.06 70.90 52533.34 88888.00 2008-04-14 05:27:10.909 105 18243.07 70.76 52533.27 88888.00 2008-04-14 05:27:11.409 105 18243.09 70.64 52533.21 88888.00 2008-04-14 05:27:11.909 105 18243.22 70.53 52533.21 88888.00 2008-04-14 05:27:12.409 105 18243.41 70.43 52533.26 88888.00 2008-04-14 05:27:12.909 105 18243.43 70.46 52533.19 88888.00 2008-04-14 05:27:13.409 105 18243.32 70.54 52533.18 88888.00 2008-04-14 05:27:13.909 105 18243.18 70.61 52533.23 88888.00 2008-04-14 05:27:14.409 105 18243.16 70.55 52533.20 88888.00 2008-04-14 05:27:14.909 105 18242.97 70.55 52533.32 88888.00 2008-04-14 05:27:15.409 105 18243.09 70.53 52533.32 88888.00 2008-04-14 05:27:15.909 105 18243.16 70.53 52533.30 88888.00 2008-04-14 05:27:16.409 105 18243.22 70.48 52533.26 88888.00 2008-04-14 05:27:16.909 105 18243.20 70.49 52533.32 88888.00 2008-04-14 05:27:17.409 105 18243.22 70.41 52533.35 88888.00 2008-04-14 05:27:17.909 105 18243.42 70.37 52533.36 88888.00 2008-04-14 05:27:18.409 105 18243.37 70.36 52533.34 88888.00 2008-04-14 05:27:18.909 105 18243.31 70.29 52533.40 88888.00 2008-04-14 05:27:19.409 105 18243.17 70.25 52533.31 88888.00 2008-04-14 05:27:19.909 105 18243.07 70.13 52533.19 88888.00 2008-04-14 05:27:20.409 105 18243.14 70.11 52533.30 88888.00 2008-04-14 05:27:20.909 105 18243.24 70.10 52533.26 88888.00 2008-04-14 05:27:21.409 105 18243.29 70.05 52533.21 88888.00 2008-04-14 05:27:21.909 105 18243.19 70.05 52533.26 88888.00 2008-04-14 05:27:22.409 105 18243.29 70.09 52533.38 88888.00 2008-04-14 05:27:22.909 105 18243.26 70.07 52533.29 88888.00 2008-04-14 05:27:23.409 105 18243.24 70.03 52533.14 88888.00 2008-04-14 05:27:23.909 105 18243.24 70.02 52533.15 88888.00 2008-04-14 05:27:24.409 105 18243.27 70.01 52533.21 88888.00 2008-04-14 05:27:24.909 105 18243.35 69.96 52533.26 88888.00 2008-04-14 05:27:25.409 105 18243.34 69.90 52533.18 88888.00 2008-04-14 05:27:25.909 105 18243.18 69.87 52533.04 88888.00 2008-04-14 05:27:26.409 105 18243.27 69.77 52533.10 88888.00 2008-04-14 05:27:26.909 105 18243.12 69.65 52533.12 88888.00 2008-04-14 05:27:27.409 105 18243.07 69.64 52532.97 88888.00 2008-04-14 05:27:27.909 105 18243.21 69.67 52532.93 88888.00 2008-04-14 05:27:28.409 105 18243.13 69.64 52532.87 88888.00 2008-04-14 05:27:28.909 105 18243.26 69.66 52532.80 88888.00 2008-04-14 05:27:29.409 105 18243.43 69.71 52532.85 88888.00 2008-04-14 05:27:29.909 105 18243.20 69.78 52533.05 88888.00 2008-04-14 05:27:30.409 105 18243.11 69.68 52533.09 88888.00 2008-04-14 05:27:30.909 105 18243.24 69.56 52533.16 88888.00 2008-04-14 05:27:31.409 105 18243.26 69.55 52533.18 88888.00 2008-04-14 05:27:31.909 105 18243.29 69.63 52533.10 88888.00 2008-04-14 05:27:32.409 105 18243.40 69.63 52533.14 88888.00 2008-04-14 05:27:32.909 105 18243.31 69.65 52533.12 88888.00 2008-04-14 05:27:33.409 105 18243.21 69.46 52533.11 88888.00 2008-04-14 05:27:33.909 105 18243.18 69.31 52533.16 88888.00 2008-04-14 05:27:34.409 105 18243.37 69.37 52533.07 88888.00 2008-04-14 05:27:34.909 105 18243.41 69.40 52533.06 88888.00 2008-04-14 05:27:35.409 105 18243.33 69.40 52533.06 88888.00 2008-04-14 05:27:35.909 105 18243.32 69.38 52533.16 88888.00 2008-04-14 05:27:36.409 105 18243.23 69.36 52533.14 88888.00 2008-04-14 05:27:36.909 105 18243.19 69.31 52533.19 88888.00 2008-04-14 05:27:37.409 105 18243.13 69.21 52533.22 88888.00 2008-04-14 05:27:37.909 105 18243.31 69.17 52533.23 88888.00 2008-04-14 05:27:38.409 105 18243.31 69.26 52533.16 88888.00 2008-04-14 05:27:38.909 105 18243.16 69.32 52533.16 88888.00 2008-04-14 05:27:39.409 105 18243.02 69.23 52533.11 88888.00 2008-04-14 05:27:39.909 105 18243.00 69.26 52533.15 88888.00 2008-04-14 05:27:40.409 105 18243.08 69.16 52533.10 88888.00 2008-04-14 05:27:40.909 105 18243.19 69.13 52533.06 88888.00 2008-04-14 05:27:41.409 105 18243.10 69.13 52533.06 88888.00 2008-04-14 05:27:41.909 105 18243.07 69.16 52533.09 88888.00 2008-04-14 05:27:42.409 105 18243.10 69.20 52533.14 88888.00 2008-04-14 05:27:42.909 105 18243.05 69.20 52533.09 88888.00 2008-04-14 05:27:43.409 105 18242.99 69.12 52533.11 88888.00 2008-04-14 05:27:43.909 105 18243.07 69.20 52533.14 88888.00 2008-04-14 05:27:44.409 105 18243.18 69.30 52533.11 88888.00 2008-04-14 05:27:44.909 105 18243.16 69.31 52533.05 88888.00 2008-04-14 05:27:45.409 105 18243.03 69.21 52532.94 88888.00 2008-04-14 05:27:45.909 105 18242.95 69.20 52533.05 88888.00 2008-04-14 05:27:46.406 105 18243.00 69.24 52533.05 88888.00 2008-04-14 05:27:46.906 105 18243.03 69.24 52533.23 88888.00 2008-04-14 05:27:47.406 105 18242.86 69.21 52533.21 88888.00 2008-04-14 05:27:47.906 105 18242.84 69.20 52533.17 88888.00 2008-04-14 05:27:48.406 105 18242.88 69.21 52533.07 88888.00 2008-04-14 05:27:48.906 105 18242.99 69.20 52533.06 88888.00 2008-04-14 05:27:49.406 105 18242.77 69.15 52533.11 88888.00 2008-04-14 05:27:49.906 105 18242.83 69.15 52533.14 88888.00 2008-04-14 05:27:50.406 105 18242.92 69.10 52533.08 88888.00 2008-04-14 05:27:50.906 105 18242.94 69.12 52533.01 88888.00 2008-04-14 05:27:51.406 105 18242.91 69.13 52533.11 88888.00 2008-04-14 05:27:51.906 105 18242.99 69.12 52533.24 88888.00 2008-04-14 05:27:52.406 105 18242.91 69.13 52533.28 88888.00 2008-04-14 05:27:52.906 105 18242.80 69.09 52533.21 88888.00 2008-04-14 05:27:53.406 105 18242.51 69.11 52533.23 88888.00 2008-04-14 05:27:53.906 105 18242.61 69.09 52533.26 88888.00 2008-04-14 05:27:54.406 105 18242.79 69.04 52533.26 88888.00 2008-04-14 05:27:54.906 105 18242.85 69.09 52533.27 88888.00 2008-04-14 05:27:55.406 105 18242.80 69.09 52533.28 88888.00 2008-04-14 05:27:55.906 105 18242.86 69.10 52533.26 88888.00 2008-04-14 05:27:56.406 105 18242.87 69.05 52533.23 88888.00 2008-04-14 05:27:56.906 105 18242.85 69.08 52533.11 88888.00 2008-04-14 05:27:57.406 105 18242.72 69.05 52533.11 88888.00 2008-04-14 05:27:57.906 105 18242.63 69.12 52533.17 88888.00 2008-04-14 05:27:58.406 105 18242.67 69.17 52533.24 88888.00 2008-04-14 05:27:58.906 105 18242.69 69.19 52533.27 88888.00 2008-04-14 05:27:59.406 105 18242.61 69.07 52533.31 88888.00 2008-04-14 05:27:59.906 105 18242.75 69.10 52533.34 88888.00 2008-04-14 05:28:00.406 105 18242.67 69.07 52533.33 88888.00 2008-04-14 05:28:00.906 105 18242.65 69.13 52533.22 88888.00 2008-04-14 05:28:01.406 105 18242.84 69.16 52533.21 88888.00 2008-04-14 05:28:01.906 105 18242.74 69.17 52533.21 88888.00 2008-04-14 05:28:02.406 105 18242.78 69.18 52533.17 88888.00 2008-04-14 05:28:02.906 105 18242.67 69.21 52533.09 88888.00 2008-04-14 05:28:03.406 105 18242.68 69.23 52533.10 88888.00 2008-04-14 05:28:03.906 105 18242.69 69.13 52533.18 88888.00 2008-04-14 05:28:04.406 105 18242.78 68.88 52533.09 88888.00 2008-04-14 05:28:04.906 105 18242.83 68.96 52533.09 88888.00 2008-04-14 05:28:05.406 105 18242.75 69.01 52533.08 88888.00 2008-04-14 05:28:05.906 105 18242.77 69.05 52533.05 88888.00 2008-04-14 05:28:06.406 105 18242.69 68.98 52533.08 88888.00 2008-04-14 05:28:06.906 105 18242.56 68.92 52533.05 88888.00 2008-04-14 05:28:07.406 105 18242.62 68.91 52533.07 88888.00 2008-04-14 05:28:07.906 105 18242.67 68.89 52533.03 88888.00 2008-04-14 05:28:08.406 105 18242.69 68.90 52532.99 88888.00 2008-04-14 05:28:08.906 105 18242.80 68.87 52532.98 88888.00 2008-04-14 05:28:09.406 105 18242.83 68.94 52532.84 88888.00 2008-04-14 05:28:09.906 105 18242.83 68.97 52532.89 88888.00 2008-04-14 05:28:10.406 105 18242.87 68.99 52533.14 88888.00 2008-04-14 05:28:10.906 105 18242.87 68.96 52533.19 88888.00 2008-04-14 05:28:11.406 105 18242.76 68.86 52533.10 88888.00 2008-04-14 05:28:11.906 105 18242.73 68.86 52532.99 88888.00 2008-04-14 05:28:12.406 105 18242.67 68.82 52532.88 88888.00 2008-04-14 05:28:12.906 105 18242.70 68.81 52532.96 88888.00 2008-04-14 05:28:13.406 105 18242.69 68.80 52532.99 88888.00 2008-04-14 05:28:13.906 105 18242.68 68.88 52532.95 88888.00 2008-04-14 05:28:14.406 105 18242.57 68.95 52532.82 88888.00 2008-04-14 05:28:14.906 105 18242.53 69.04 52532.78 88888.00 2008-04-14 05:28:15.406 105 18242.43 69.04 52532.87 88888.00 2008-04-14 05:28:15.906 105 18242.37 69.04 52532.96 88888.00 2008-04-14 05:28:16.406 105 18242.40 68.96 52532.94 88888.00 2008-04-14 05:28:16.906 105 18242.61 68.98 52532.86 88888.00 2008-04-14 05:28:17.406 105 18242.63 68.97 52533.07 88888.00 2008-04-14 05:28:17.906 105 18242.53 68.98 52533.26 88888.00 2008-04-14 05:28:18.406 105 18242.43 68.83 52533.22 88888.00 2008-04-14 05:28:18.906 105 18242.37 68.81 52533.08 88888.00 2008-04-14 05:28:19.406 105 18242.41 68.90 52533.08 88888.00 2008-04-14 05:28:19.906 105 18242.38 68.91 52533.15 88888.00 2008-04-14 05:28:20.406 105 18242.69 68.91 52533.11 88888.00 2008-04-14 05:28:20.906 105 18242.70 68.92 52533.11 88888.00 2008-04-14 05:28:21.406 105 18242.56 68.80 52533.16 88888.00 2008-04-14 05:28:21.906 105 18242.61 68.92 52533.27 88888.00 2008-04-14 05:28:22.406 105 18242.70 69.05 52533.28 88888.00 2008-04-14 05:28:22.906 105 18242.72 69.07 52533.34 88888.00 2008-04-14 05:28:23.406 105 18242.68 69.09 52533.36 88888.00 2008-04-14 05:28:23.906 105 18242.68 69.15 52533.35 88888.00 2008-04-14 05:28:24.406 105 18242.65 69.17 52533.36 88888.00 2008-04-14 05:28:24.906 105 18242.67 69.17 52533.34 88888.00 2008-04-14 05:28:25.406 105 18242.59 69.17 52533.28 88888.00 2008-04-14 05:28:25.906 105 18242.52 69.15 52533.22 88888.00 2008-04-14 05:28:26.406 105 18242.45 69.20 52533.21 88888.00 2008-04-14 05:28:26.906 105 18242.43 69.22 52533.12 88888.00 2008-04-14 05:28:27.406 105 18242.48 69.25 52532.98 88888.00 2008-04-14 05:28:27.906 105 18242.58 69.24 52532.99 88888.00 2008-04-14 05:28:28.406 105 18242.55 69.17 52533.17 88888.00 2008-04-14 05:28:28.906 105 18242.56 69.21 52533.20 88888.00 2008-04-14 05:28:29.406 105 18242.44 69.24 52533.12 88888.00 2008-04-14 05:28:29.906 105 18242.44 69.23 52533.07 88888.00 2008-04-14 05:28:30.406 105 18242.50 69.09 52533.09 88888.00 2008-04-14 05:28:30.906 105 18242.34 69.01 52533.15 88888.00 2008-04-14 05:28:31.406 105 18242.54 68.92 52533.28 88888.00 2008-04-14 05:28:31.906 105 18242.65 69.05 52533.19 88888.00 2008-04-14 05:28:32.406 105 18242.67 69.20 52532.99 88888.00 2008-04-14 05:28:32.906 105 18242.62 69.20 52532.89 88888.00 2008-04-14 05:28:33.406 105 18242.66 69.30 52532.88 88888.00 2008-04-14 05:28:33.906 105 18242.58 69.28 52532.93 88888.00 2008-04-14 05:28:34.406 105 18242.54 69.25 52532.98 88888.00 2008-04-14 05:28:34.906 105 18242.57 69.35 52533.04 88888.00 2008-04-14 05:28:35.406 105 18242.76 69.32 52533.00 88888.00 2008-04-14 05:28:35.906 105 18242.63 69.30 52533.01 88888.00 2008-04-14 05:28:36.406 105 18242.57 69.29 52533.08 88888.00 2008-04-14 05:28:36.906 105 18242.66 69.23 52533.09 88888.00 2008-04-14 05:28:37.406 105 18242.75 69.24 52533.06 88888.00 2008-04-14 05:28:37.906 105 18242.75 69.30 52533.12 88888.00 2008-04-14 05:28:38.406 105 18242.70 69.29 52533.11 88888.00 2008-04-14 05:28:38.906 105 18242.67 69.25 52533.03 88888.00 2008-04-14 05:28:39.406 105 18242.61 69.28 52533.00 88888.00 2008-04-14 05:28:39.906 105 18242.64 69.23 52533.00 88888.00 2008-04-14 05:28:40.406 105 18242.66 69.30 52533.12 88888.00 2008-04-14 05:28:40.906 105 18242.61 69.32 52533.17 88888.00 2008-04-14 05:28:41.406 105 18242.53 69.36 52533.07 88888.00 2008-04-14 05:28:41.906 105 18242.64 69.40 52533.00 88888.00 2008-04-14 05:28:42.406 105 18242.65 69.35 52533.11 88888.00 2008-04-14 05:28:42.906 105 18242.61 69.30 52533.20 88888.00 2008-04-14 05:28:43.406 105 18242.61 69.31 52533.17 88888.00 2008-04-14 05:28:43.906 105 18242.58 69.29 52533.05 88888.00 2008-04-14 05:28:44.406 105 18242.53 69.32 52533.06 88888.00 2008-04-14 05:28:44.906 105 18242.68 69.41 52532.99 88888.00 2008-04-14 05:28:45.406 105 18242.62 69.41 52533.00 88888.00 2008-04-14 05:28:45.906 105 18242.63 69.46 52533.04 88888.00 2008-04-14 05:28:46.406 105 18242.61 69.53 52532.89 88888.00 2008-04-14 05:28:46.906 105 18242.59 69.51 52532.97 88888.00 2008-04-14 05:28:47.406 105 18242.67 69.54 52533.09 88888.00 2008-04-14 05:28:47.906 105 18242.66 69.58 52533.08 88888.00 2008-04-14 05:28:48.406 105 18242.64 69.51 52533.03 88888.00 2008-04-14 05:28:48.906 105 18242.77 69.43 52533.10 88888.00 2008-04-14 05:28:49.406 105 18242.78 69.37 52532.99 88888.00 2008-04-14 05:28:49.906 105 18242.68 69.26 52532.92 88888.00 2008-04-14 05:28:50.406 105 18242.61 69.38 52532.87 88888.00 2008-04-14 05:28:50.906 105 18242.64 69.54 52532.96 88888.00 2008-04-14 05:28:51.406 105 18242.67 69.61 52533.00 88888.00 2008-04-14 05:28:51.906 105 18242.66 69.59 52533.00 88888.00 2008-04-14 05:28:52.406 105 18242.70 69.62 52532.92 88888.00 2008-04-14 05:28:52.906 105 18242.77 69.65 52532.88 88888.00 2008-04-14 05:28:53.406 105 18242.70 69.74 52532.98 88888.00 2008-04-14 05:28:53.906 105 18242.69 69.72 52532.86 88888.00 2008-04-14 05:28:54.406 105 18242.74 69.66 52532.83 88888.00 2008-04-14 05:28:54.906 105 18242.79 69.63 52532.97 88888.00 2008-04-14 05:28:55.406 105 18242.76 69.59 52532.97 88888.00 2008-04-14 05:28:55.906 105 18242.80 69.69 52532.99 88888.00 2008-04-14 05:28:56.406 105 18242.85 69.72 52533.03 88888.00 2008-04-14 05:28:56.906 105 18242.87 69.73 52532.92 88888.00 2008-04-14 05:28:57.406 105 18242.76 69.75 52532.82 88888.00 2008-04-14 05:28:57.906 105 18242.70 69.75 52532.83 88888.00 2008-04-14 05:28:58.406 105 18242.65 69.74 52532.88 88888.00 2008-04-14 05:28:58.906 105 18242.76 69.79 52532.99 88888.00 2008-04-14 05:28:59.406 105 18242.69 69.77 52532.88 88888.00 2008-04-14 05:28:59.906 105 18242.72 69.82 52532.91 88888.00 2008-04-14 05:29:00.406 105 18242.75 69.88 52532.87 88888.00 2008-04-14 05:29:00.906 105 18242.66 69.89 52532.88 88888.00 2008-04-14 05:29:01.406 105 18242.68 69.91 52532.89 88888.00 2008-04-14 05:29:01.906 105 18242.72 69.90 52532.83 88888.00 2008-04-14 05:29:02.406 105 18242.78 69.95 52532.91 88888.00 2008-04-14 05:29:02.906 105 18242.84 69.96 52533.08 88888.00 2008-04-14 05:29:03.406 105 18242.95 69.96 52532.94 88888.00 2008-04-14 05:29:03.906 105 18243.09 69.90 52532.86 88888.00 2008-04-14 05:29:04.406 105 18243.08 69.97 52532.92 88888.00 2008-04-14 05:29:04.906 105 18243.14 70.00 52532.99 88888.00 2008-04-14 05:29:05.406 105 18243.16 70.00 52533.06 88888.00 2008-04-14 05:29:05.906 105 18243.16 69.95 52533.04 88888.00 2008-04-14 05:29:06.406 105 18243.13 69.92 52533.01 88888.00 2008-04-14 05:29:06.906 105 18243.20 70.03 52532.99 88888.00 2008-04-14 05:29:07.406 105 18243.12 70.10 52533.04 88888.00 2008-04-14 05:29:07.906 105 18243.24 70.08 52532.92 88888.00 2008-04-14 05:29:08.406 105 18243.31 70.00 52532.86 88888.00 2008-04-14 05:29:08.906 105 18243.34 69.90 52532.87 88888.00 2008-04-14 05:29:09.406 105 18243.35 70.00 52532.89 88888.00 2008-04-14 05:29:09.906 105 18243.40 70.00 52532.87 88888.00 2008-04-14 05:29:10.406 105 18243.50 70.03 52532.82 88888.00 2008-04-14 05:29:10.906 105 18243.46 70.10 52532.78 88888.00 2008-04-14 05:29:11.406 105 18243.43 70.16 52532.73 88888.00 2008-04-14 05:29:11.906 105 18243.48 70.10 52532.69 88888.00 2008-04-14 05:29:12.406 105 18243.37 70.05 52532.73 88888.00 2008-04-14 05:29:12.906 105 18243.38 70.04 52532.75 88888.00 2008-04-14 05:29:13.406 105 18243.40 70.03 52532.68 88888.00 2008-04-14 05:29:13.906 105 18243.37 70.05 52532.71 88888.00 2008-04-14 05:29:14.406 105 18243.37 70.00 52532.71 88888.00 2008-04-14 05:29:14.906 105 18243.39 69.98 52532.70 88888.00 2008-04-14 05:29:15.406 105 18243.39 70.05 52532.64 88888.00 2008-04-14 05:29:15.906 105 18243.50 70.06 52532.68 88888.00 2008-04-14 05:29:16.406 105 18243.62 70.10 52532.69 88888.00 2008-04-14 05:29:16.906 105 18243.60 70.25 52532.69 88888.00 2008-04-14 05:29:17.406 105 18243.72 70.29 52532.76 88888.00 2008-04-14 05:29:17.906 105 18243.66 70.12 52532.73 88888.00 2008-04-14 05:29:18.406 105 18243.65 70.10 52532.68 88888.00 2008-04-14 05:29:18.906 105 18243.61 70.07 52532.66 88888.00 2008-04-14 05:29:19.406 105 18243.48 70.10 52532.56 88888.00 2008-04-14 05:29:19.906 105 18243.65 70.05 52532.52 88888.00 2008-04-14 05:29:20.406 105 18243.71 70.04 52532.61 88888.00 2008-04-14 05:29:20.906 105 18243.75 69.98 52532.64 88888.00 2008-04-14 05:29:21.406 105 18243.64 69.94 52532.62 88888.00 2008-04-14 05:29:21.906 105 18243.73 69.87 52532.53 88888.00 2008-04-14 05:29:22.406 105 18243.90 69.85 52532.68 88888.00 2008-04-14 05:29:22.906 105 18243.75 69.88 52532.65 88888.00 2008-04-14 05:29:23.406 105 18243.73 69.91 52532.60 88888.00 2008-04-14 05:29:23.906 105 18243.76 69.86 52532.77 88888.00 2008-04-14 05:29:24.406 105 18243.82 69.94 52532.86 88888.00 2008-04-14 05:29:24.906 105 18243.75 70.00 52532.72 88888.00 2008-04-14 05:29:25.406 105 18243.86 69.89 52532.72 88888.00 2008-04-14 05:29:25.906 105 18243.84 69.73 52532.68 88888.00 2008-04-14 05:29:26.406 105 18243.78 69.66 52532.68 88888.00 2008-04-14 05:29:26.906 105 18243.79 69.80 52532.70 88888.00 2008-04-14 05:29:27.406 105 18243.89 69.81 52532.60 88888.00 2008-04-14 05:29:27.906 105 18243.87 69.83 52532.57 88888.00 2008-04-14 05:29:28.406 105 18243.90 69.78 52532.72 88888.00 2008-04-14 05:29:28.906 105 18243.86 69.72 52532.73 88888.00 2008-04-14 05:29:29.406 105 18243.89 69.70 52532.62 88888.00 2008-04-14 05:29:29.906 105 18243.89 69.68 52532.59 88888.00 2008-04-14 05:29:30.406 105 18243.95 69.66 52532.62 88888.00 2008-04-14 05:29:30.906 105 18243.89 69.65 52532.64 88888.00 2008-04-14 05:29:31.406 105 18243.88 69.63 52532.57 88888.00 2008-04-14 05:29:31.906 105 18243.84 69.61 52532.50 88888.00 2008-04-14 05:29:32.406 105 18243.92 69.44 52532.46 88888.00 2008-04-14 05:29:32.906 105 18243.94 69.18 52532.51 88888.00 2008-04-14 05:29:33.406 105 18244.00 69.10 52532.56 88888.00 2008-04-14 05:29:33.906 105 18244.03 69.25 52532.53 88888.00 2008-04-14 05:29:34.406 105 18244.02 69.44 52532.61 88888.00 2008-04-14 05:29:34.906 105 18244.00 69.44 52532.70 88888.00 2008-04-14 05:29:35.406 105 18243.93 69.46 52532.57 88888.00 2008-04-14 05:29:35.906 105 18244.03 69.41 52532.50 88888.00 2008-04-14 05:29:36.406 105 18243.99 69.34 52532.43 88888.00 2008-04-14 05:29:36.906 105 18243.92 69.30 52532.29 88888.00 2008-04-14 05:29:37.406 105 18243.90 69.30 52532.24 88888.00 2008-04-14 05:29:37.906 105 18243.99 69.13 52532.25 88888.00 2008-04-14 05:29:38.406 105 18244.09 69.24 52532.33 88888.00 2008-04-14 05:29:38.906 105 18244.04 69.42 52532.33 88888.00 2008-04-14 05:29:39.406 105 18244.04 69.34 52532.20 88888.00 2008-04-14 05:29:39.906 105 18244.06 69.25 52532.35 88888.00 2008-04-14 05:29:40.406 105 18244.09 69.31 52532.46 88888.00 2008-04-14 05:29:40.906 105 18244.16 69.24 52532.46 88888.00 2008-04-14 05:29:41.406 105 18244.15 69.16 52532.40 88888.00 2008-04-14 05:29:41.906 105 18243.98 69.16 52532.30 88888.00 2008-04-14 05:29:42.406 105 18243.90 69.06 52532.22 88888.00 2008-04-14 05:29:42.906 105 18243.96 69.06 52532.27 88888.00 2008-04-14 05:29:43.406 105 18244.04 69.06 52532.19 88888.00 2008-04-14 05:29:43.906 105 18244.08 69.05 52532.24 88888.00 2008-04-14 05:29:44.406 105 18244.02 69.00 52532.41 88888.00 2008-04-14 05:29:44.906 105 18244.04 68.95 52532.31 88888.00 2008-04-14 05:29:45.406 105 18244.09 68.96 52532.38 88888.00 2008-04-14 05:29:45.906 105 18244.10 68.96 52532.42 88888.00 2008-04-14 05:29:46.406 105 18244.10 68.97 52532.47 88888.00 2008-04-14 05:29:46.906 105 18244.16 68.91 52532.47 88888.00 2008-04-14 05:29:47.406 105 18244.15 68.87 52532.46 88888.00 2008-04-14 05:29:47.906 105 18244.06 68.85 52532.47 88888.00 2008-04-14 05:29:48.406 105 18244.16 68.78 52532.42 88888.00 2008-04-14 05:29:48.906 105 18244.10 68.74 52532.53 88888.00 2008-04-14 05:29:49.406 105 18244.07 68.69 52532.51 88888.00 2008-04-14 05:29:49.906 105 18243.97 68.73 52532.38 88888.00 2008-04-14 05:29:50.406 105 18244.05 68.78 52532.36 88888.00 2008-04-14 05:29:50.906 105 18244.08 68.68 52532.42 88888.00 2008-04-14 05:29:51.406 105 18244.09 68.56 52532.39 88888.00 2008-04-14 05:29:51.906 105 18244.11 68.58 52532.34 88888.00 2008-04-14 05:29:52.406 105 18244.06 68.61 52532.29 88888.00 2008-04-14 05:29:52.906 105 18244.04 68.57 52532.26 88888.00 2008-04-14 05:29:53.406 105 18244.13 68.58 52532.42 88888.00 2008-04-14 05:29:53.906 105 18244.10 68.53 52532.50 88888.00 2008-04-14 05:29:54.406 105 18244.05 68.53 52532.49 88888.00 2008-04-14 05:29:54.906 105 18244.02 68.58 52532.42 88888.00 2008-04-14 05:29:55.406 105 18244.03 68.52 52532.54 88888.00 2008-04-14 05:29:55.906 105 18244.02 68.56 52532.60 88888.00 2008-04-14 05:29:56.406 105 18244.08 68.62 52532.56 88888.00 2008-04-14 05:29:56.906 105 18244.07 68.55 52532.50 88888.00 2008-04-14 05:29:57.406 105 18244.08 68.59 52532.47 88888.00 2008-04-14 05:29:57.906 105 18244.06 68.59 52532.38 88888.00 2008-04-14 05:29:58.406 105 18244.00 68.54 52532.30 88888.00 2008-04-14 05:29:58.906 105 18243.96 68.47 52532.26 88888.00 2008-04-14 05:29:59.406 105 18243.90 68.45 52532.25 88888.00 2008-04-14 05:29:59.906 105 18243.90 68.43 52532.19 88888.00 2008-04-14 05:30:00.406 105 18243.87 68.42 52532.30 88888.00 2008-04-14 05:30:00.906 105 18243.93 68.43 52532.30 88888.00 2008-04-14 05:30:01.406 105 18243.90 68.45 52532.23 88888.00 2008-04-14 05:30:01.906 105 18243.82 68.47 52532.26 88888.00 2008-04-14 05:30:02.406 105 18243.78 68.47 52532.19 88888.00 2008-04-14 05:30:02.906 105 18243.64 68.45 52532.24 88888.00 2008-04-14 05:30:03.406 105 18243.53 68.43 52532.31 88888.00 2008-04-14 05:30:03.906 105 18243.46 68.39 52532.30 88888.00 2008-04-14 05:30:04.406 105 18243.43 68.43 52532.39 88888.00 2008-04-14 05:30:04.906 105 18243.54 68.35 52532.42 88888.00 2008-04-14 05:30:05.406 105 18243.43 68.32 52532.37 88888.00 2008-04-14 05:30:05.906 105 18243.43 68.31 52532.18 88888.00 2008-04-14 05:30:06.406 105 18243.44 68.20 52532.07 88888.00 2008-04-14 05:30:06.906 105 18243.54 68.12 52532.08 88888.00 2008-04-14 05:30:07.406 105 18243.56 68.11 52532.15 88888.00 2008-04-14 05:30:07.906 105 18243.61 68.13 52532.25 88888.00 2008-04-14 05:30:08.406 105 18243.53 68.14 52532.29 88888.00 2008-04-14 05:30:08.906 105 18243.40 68.22 52532.23 88888.00 2008-04-14 05:30:09.406 105 18243.50 68.16 52532.30 88888.00 2008-04-14 05:30:09.906 105 18243.55 68.14 52532.27 88888.00 2008-04-14 05:30:10.406 105 18243.66 68.11 52532.29 88888.00 2008-04-14 05:30:10.906 105 18243.62 68.08 52532.27 88888.00 2008-04-14 05:30:11.406 105 18243.57 68.05 52532.28 88888.00 2008-04-14 05:30:11.906 105 18243.54 68.01 52532.31 88888.00 2008-04-14 05:30:12.406 105 18243.64 67.97 52532.36 88888.00 2008-04-14 05:30:12.906 105 18243.75 67.94 52532.47 88888.00 2008-04-14 05:30:13.406 105 18243.86 67.92 52532.29 88888.00 2008-04-14 05:30:13.906 105 18243.83 67.89 52532.20 88888.00 2008-04-14 05:30:14.406 105 18243.63 67.89 52532.22 88888.00 2008-04-14 05:30:14.906 105 18243.72 67.82 52532.25 88888.00 2008-04-14 05:30:15.406 105 18243.75 67.80 52532.47 88888.00 2008-04-14 05:30:15.906 105 18243.55 67.76 52532.41 88888.00 2008-04-14 05:30:16.406 105 18243.52 67.76 52532.28 88888.00 2008-04-14 05:30:16.906 105 18243.48 67.76 52532.30 88888.00 2008-04-14 05:30:17.406 105 18243.54 67.81 52532.34 88888.00 2008-04-14 05:30:17.906 105 18243.46 67.83 52532.20 88888.00 2008-04-14 05:30:18.406 105 18243.42 67.75 52532.25 88888.00 2008-04-14 05:30:18.906 105 18243.29 67.72 52532.19 88888.00 2008-04-14 05:30:19.406 105 18243.37 67.72 52532.14 88888.00 2008-04-14 05:30:19.906 105 18243.41 67.57 52532.08 88888.00 2008-04-14 05:30:20.406 105 18243.41 67.50 52531.94 88888.00 2008-04-14 05:30:20.906 105 18243.46 67.46 52531.88 88888.00 2008-04-14 05:30:21.406 105 18243.40 67.45 52531.96 88888.00 2008-04-14 05:30:21.906 105 18243.41 67.52 52532.00 88888.00 2008-04-14 05:30:22.406 105 18243.38 67.55 52531.94 88888.00 2008-04-14 05:30:22.906 105 18243.31 67.56 52531.91 88888.00 2008-04-14 05:30:23.406 105 18243.31 67.48 52531.85 88888.00 2008-04-14 05:30:23.906 105 18243.31 67.44 52531.88 88888.00 2008-04-14 05:30:24.406 105 18243.34 67.42 52531.83 88888.00 2008-04-14 05:30:24.906 105 18243.19 67.44 52531.87 88888.00 2008-04-14 05:30:25.406 105 18243.21 67.43 52531.88 88888.00 2008-04-14 05:30:25.906 105 18243.34 67.42 52531.80 88888.00 2008-04-14 05:30:26.406 105 18243.19 67.49 52532.01 88888.00 2008-04-14 05:30:26.906 105 18243.20 67.42 52532.11 88888.00 2008-04-14 05:30:27.406 105 18243.09 67.37 52532.02 88888.00 2008-04-14 05:30:27.906 105 18242.86 67.40 52532.08 88888.00 2008-04-14 05:30:28.406 105 18242.88 67.43 52532.02 88888.00 2008-04-14 05:30:28.906 105 18242.85 67.49 52532.05 88888.00 2008-04-14 05:30:29.406 105 18242.83 67.45 52532.12 88888.00 2008-04-14 05:30:29.906 105 18242.79 67.36 52532.14 88888.00 2008-04-14 05:30:30.406 105 18242.81 67.41 52532.05 88888.00 2008-04-14 05:30:30.906 105 18242.83 67.40 52532.01 88888.00 2008-04-14 05:30:31.406 105 18242.84 67.45 52532.00 88888.00 2008-04-14 05:30:31.906 105 18242.69 67.47 52532.06 88888.00 2008-04-14 05:30:32.406 105 18242.63 67.47 52532.04 88888.00 2008-04-14 05:30:32.906 105 18242.80 67.45 52531.99 88888.00 2008-04-14 05:30:33.406 105 18242.76 67.42 52531.96 88888.00 2008-04-14 05:30:33.906 105 18242.69 67.49 52531.89 88888.00 2008-04-14 05:30:34.406 105 18242.67 67.48 52532.03 88888.00 2008-04-14 05:30:34.906 105 18242.63 67.44 52532.04 88888.00 2008-04-14 05:30:35.406 105 18242.67 67.51 52532.06 88888.00 2008-04-14 05:30:35.906 105 18242.76 67.47 52532.12 88888.00 2008-04-14 05:30:36.406 105 18242.83 67.43 52532.08 88888.00 2008-04-14 05:30:36.906 105 18242.76 67.52 52532.23 88888.00 2008-04-14 05:30:37.406 105 18242.69 67.52 52532.13 88888.00 2008-04-14 05:30:37.906 105 18242.86 67.51 52532.15 88888.00 2008-04-14 05:30:38.406 105 18242.84 67.52 52532.07 88888.00 2008-04-14 05:30:38.906 105 18242.85 67.41 52532.03 88888.00 2008-04-14 05:30:39.406 105 18242.98 67.37 52532.12 88888.00 2008-04-14 05:30:39.906 105 18242.95 67.42 52532.20 88888.00 2008-04-14 05:30:40.406 105 18242.97 67.41 52532.22 88888.00 2008-04-14 05:30:40.906 105 18242.81 67.40 52532.28 88888.00 2008-04-14 05:30:41.406 105 18242.75 67.43 52532.23 88888.00 2008-04-14 05:30:41.906 105 18242.63 67.43 52532.18 88888.00 2008-04-14 05:30:42.406 105 18242.59 67.36 52532.10 88888.00 2008-04-14 05:30:42.906 105 18242.67 67.29 52532.25 88888.00 2008-04-14 05:30:43.406 105 18242.70 67.37 52532.28 88888.00 2008-04-14 05:30:43.906 105 18242.59 67.51 52532.19 88888.00 2008-04-14 05:30:44.406 105 18242.55 67.49 52532.20 88888.00 2008-04-14 05:30:44.906 105 18242.53 67.42 52532.25 88888.00 2008-04-14 05:30:45.406 105 18242.59 67.43 52532.18 88888.00 2008-04-14 05:30:45.906 105 18242.72 67.42 52532.15 88888.00 2008-04-14 05:30:46.406 105 18242.73 67.42 52532.13 88888.00 2008-04-14 05:30:46.906 105 18242.59 67.40 52532.13 88888.00 2008-04-14 05:30:47.406 105 18242.40 67.40 52532.03 88888.00 2008-04-14 05:30:47.906 105 18242.32 67.51 52531.96 88888.00 2008-04-14 05:30:48.406 105 18242.37 67.50 52531.91 88888.00 2008-04-14 05:30:48.906 105 18242.47 67.55 52532.01 88888.00 2008-04-14 05:30:49.406 105 18242.62 67.59 52532.10 88888.00 2008-04-14 05:30:49.906 105 18242.61 67.62 52532.08 88888.00 2008-04-14 05:30:50.406 105 18242.55 67.66 52532.00 88888.00 2008-04-14 05:30:50.906 105 18242.58 67.71 52531.92 88888.00 2008-04-14 05:30:51.406 105 18242.63 67.68 52531.91 88888.00 2008-04-14 05:30:51.906 105 18242.50 67.66 52532.00 88888.00 2008-04-14 05:30:52.406 105 18242.48 67.63 52532.05 88888.00 2008-04-14 05:30:52.906 105 18242.36 67.65 52532.03 88888.00 2008-04-14 05:30:53.406 105 18242.34 67.58 52532.00 88888.00 2008-04-14 05:30:53.906 105 18242.46 67.56 52532.03 88888.00 2008-04-14 05:30:54.406 105 18242.53 67.64 52532.12 88888.00 2008-04-14 05:30:54.906 105 18242.52 67.62 52531.95 88888.00 2008-04-14 05:30:55.406 105 18242.54 67.59 52531.83 88888.00 2008-04-14 05:30:55.906 105 18242.48 67.64 52531.91 88888.00 2008-04-14 05:30:56.406 105 18242.51 67.70 52531.98 88888.00 2008-04-14 05:30:56.906 105 18242.48 67.63 52531.88 88888.00 2008-04-14 05:30:57.406 105 18242.52 67.50 52531.98 88888.00 2008-04-14 05:30:57.906 105 18242.53 67.38 52531.91 88888.00 2008-04-14 05:30:58.406 105 18242.55 67.47 52532.02 88888.00 2008-04-14 05:30:58.906 105 18242.52 67.55 52532.04 88888.00 2008-04-14 05:30:59.406 105 18242.44 67.67 52532.08 88888.00 2008-04-14 05:30:59.906 105 18242.27 67.70 52532.10 88888.00 2008-04-14 05:31:00.406 105 18242.31 67.65 52531.93 88888.00 2008-04-14 05:31:00.906 105 18242.44 67.71 52531.93 88888.00 2008-04-14 05:31:01.406 105 18242.33 67.80 52532.02 88888.00 2008-04-14 05:31:01.906 105 18242.43 67.79 52531.94 88888.00 2008-04-14 05:31:02.406 105 18242.40 67.73 52531.87 88888.00 2008-04-14 05:31:02.906 105 18242.44 67.69 52531.94 88888.00 2008-04-14 05:31:03.406 105 18242.30 67.74 52532.02 88888.00 2008-04-14 05:31:03.906 105 18242.21 67.73 52532.04 88888.00 2008-04-14 05:31:04.406 105 18242.26 67.74 52531.95 88888.00 2008-04-14 05:31:04.906 105 18242.32 67.78 52531.98 88888.00 2008-04-14 05:31:05.406 105 18242.32 67.83 52531.96 88888.00 2008-04-14 05:31:05.906 105 18242.27 67.80 52532.01 88888.00 2008-04-14 05:31:06.406 105 18242.25 67.78 52531.99 88888.00 2008-04-14 05:31:06.906 105 18242.29 67.81 52531.84 88888.00 2008-04-14 05:31:07.406 105 18242.22 67.84 52531.69 88888.00 2008-04-14 05:31:07.906 105 18242.19 67.87 52531.64 88888.00 2008-04-14 05:31:08.406 105 18242.14 67.84 52531.61 88888.00 2008-04-14 05:31:08.906 105 18242.18 67.90 52531.60 88888.00 2008-04-14 05:31:09.406 105 18242.15 67.88 52531.71 88888.00 2008-04-14 05:31:09.906 105 18242.08 67.89 52531.73 88888.00 2008-04-14 05:31:10.406 105 18241.94 67.89 52531.75 88888.00 2008-04-14 05:31:10.906 105 18241.94 67.94 52531.70 88888.00 2008-04-14 05:31:11.406 105 18242.08 67.99 52531.68 88888.00 2008-04-14 05:31:11.906 105 18242.21 68.03 52531.60 88888.00 2008-04-14 05:31:12.406 105 18242.23 68.08 52531.59 88888.00 2008-04-14 05:31:12.906 105 18242.04 68.07 52531.62 88888.00 2008-04-14 05:31:13.406 105 18242.01 68.11 52531.56 88888.00 2008-04-14 05:31:13.906 105 18242.04 68.09 52531.59 88888.00 2008-04-14 05:31:14.406 105 18241.96 68.08 52531.69 88888.00 2008-04-14 05:31:14.906 105 18241.99 68.05 52531.71 88888.00 2008-04-14 05:31:15.406 105 18241.97 68.04 52531.62 88888.00 2008-04-14 05:31:15.906 105 18242.10 68.14 52531.66 88888.00 2008-04-14 05:31:16.406 105 18242.15 68.12 52531.76 88888.00 2008-04-14 05:31:16.906 105 18242.16 68.15 52531.76 88888.00 2008-04-14 05:31:17.406 105 18242.16 68.13 52531.71 88888.00 2008-04-14 05:31:17.906 105 18241.98 68.15 52531.84 88888.00 2008-04-14 05:31:18.406 105 18242.02 68.20 52531.73 88888.00 2008-04-14 05:31:18.906 105 18242.20 68.08 52531.61 88888.00 2008-04-14 05:31:19.406 105 18242.32 67.86 52531.60 88888.00 2008-04-14 05:31:19.906 105 18242.44 67.91 52531.68 88888.00 2008-04-14 05:31:20.406 105 18242.54 68.01 52531.65 88888.00 2008-04-14 05:31:20.906 105 18242.59 68.10 52531.65 88888.00 2008-04-14 05:31:21.406 105 18242.65 68.10 52531.56 88888.00 2008-04-14 05:31:21.906 105 18242.59 68.10 52531.48 88888.00 2008-04-14 05:31:22.406 105 18242.63 68.12 52531.47 88888.00 2008-04-14 05:31:22.906 105 18242.76 68.14 52531.49 88888.00 2008-04-14 05:31:23.406 105 18242.77 68.17 52531.48 88888.00 2008-04-14 05:31:23.906 105 18242.45 68.19 52531.57 88888.00 2008-04-14 05:31:24.406 105 18242.48 68.18 52531.47 88888.00 2008-04-14 05:31:24.906 105 18242.55 68.18 52531.47 88888.00 2008-04-14 05:31:25.406 105 18242.56 68.24 52531.40 88888.00 2008-04-14 05:31:25.906 105 18242.68 68.21 52531.42 88888.00 2008-04-14 05:31:26.406 105 18242.84 68.19 52531.40 88888.00 2008-04-14 05:31:26.906 105 18242.94 68.21 52531.50 88888.00 2008-04-14 05:31:27.406 105 18242.87 68.17 52531.57 88888.00 2008-04-14 05:31:27.906 105 18242.76 68.22 52531.57 88888.00 2008-04-14 05:31:28.406 105 18242.90 68.16 52531.64 88888.00 2008-04-14 05:31:28.906 105 18242.87 68.17 52531.56 88888.00 2008-04-14 05:31:29.406 105 18243.10 68.16 52531.55 88888.00 2008-04-14 05:31:29.906 105 18243.12 68.15 52531.58 88888.00 2008-04-14 05:31:30.406 105 18243.11 68.15 52531.55 88888.00 2008-04-14 05:31:30.906 105 18243.07 68.15 52531.59 88888.00 2008-04-14 05:31:31.406 105 18243.14 68.22 52531.58 88888.00 2008-04-14 05:31:31.906 105 18243.17 68.25 52531.59 88888.00 2008-04-14 05:31:32.406 105 18243.26 68.22 52531.62 88888.00 2008-04-14 05:31:32.906 105 18243.09 68.24 52531.59 88888.00 2008-04-14 05:31:33.406 105 18242.95 68.21 52531.49 88888.00 2008-04-14 05:31:33.906 105 18242.86 68.24 52531.50 88888.00 2008-04-14 05:31:34.406 105 18242.92 68.22 52531.46 88888.00 2008-04-14 05:31:34.906 105 18242.88 68.17 52531.42 88888.00 2008-04-14 05:31:35.406 105 18242.99 68.16 52531.38 88888.00 2008-04-14 05:31:35.906 105 18242.99 68.17 52531.34 88888.00 2008-04-14 05:31:36.406 105 18242.99 68.15 52531.29 88888.00 2008-04-14 05:31:36.906 105 18243.11 68.07 52531.23 88888.00 2008-04-14 05:31:37.406 105 18243.16 68.12 52531.27 88888.00 2008-04-14 05:31:37.906 105 18243.20 68.16 52531.34 88888.00 2008-04-14 05:31:38.406 105 18243.26 68.14 52531.30 88888.00 2008-04-14 05:31:38.906 105 18243.16 68.09 52531.20 88888.00 2008-04-14 05:31:39.406 105 18243.22 68.02 52531.13 88888.00 2008-04-14 05:31:39.906 105 18243.29 68.06 52531.11 88888.00 2008-04-14 05:31:40.406 105 18243.26 68.14 52531.18 88888.00 2008-04-14 05:31:40.906 105 18243.32 68.09 52531.26 88888.00 2008-04-14 05:31:41.406 105 18243.42 68.03 52531.26 88888.00 2008-04-14 05:31:41.906 105 18243.30 67.85 52531.31 88888.00 2008-04-14 05:31:42.406 105 18243.24 67.89 52531.36 88888.00 2008-04-14 05:31:42.906 105 18243.17 67.90 52531.23 88888.00 2008-04-14 05:31:43.406 105 18243.17 67.87 52531.18 88888.00 2008-04-14 05:31:43.906 105 18243.27 67.94 52531.13 88888.00 2008-04-14 05:31:44.406 105 18243.21 67.89 52531.14 88888.00 2008-04-14 05:31:44.906 105 18243.31 67.82 52531.17 88888.00 2008-04-14 05:31:45.406 105 18243.35 67.86 52531.23 88888.00 2008-04-14 05:31:45.906 105 18243.50 67.83 52531.20 88888.00 2008-04-14 05:31:46.406 105 18243.49 67.82 52531.14 88888.00 2008-04-14 05:31:46.906 105 18243.46 67.77 52531.07 88888.00 2008-04-14 05:31:47.406 105 18243.44 67.77 52531.09 88888.00 2008-04-14 05:31:47.906 105 18243.45 67.73 52531.11 88888.00 2008-04-14 05:31:48.406 105 18243.49 67.57 52531.01 88888.00 2008-04-14 05:31:48.906 105 18243.49 67.42 52531.00 88888.00 2008-04-14 05:31:49.406 105 18243.41 67.25 52531.01 88888.00 2008-04-14 05:31:49.906 105 18243.61 67.37 52531.03 88888.00 2008-04-14 05:31:50.406 105 18243.62 67.40 52531.08 88888.00 2008-04-14 05:31:50.906 105 18243.57 67.41 52530.97 88888.00 2008-04-14 05:31:51.406 105 18243.66 67.45 52530.97 88888.00 2008-04-14 05:31:51.906 105 18243.70 67.48 52530.98 88888.00 2008-04-14 05:31:52.406 105 18243.72 67.45 52530.96 88888.00 2008-04-14 05:31:52.906 105 18243.75 67.31 52531.02 88888.00 2008-04-14 05:31:53.406 105 18243.96 67.26 52530.95 88888.00 2008-04-14 05:31:53.906 105 18243.84 67.38 52530.94 88888.00 2008-04-14 05:31:54.406 105 18243.75 67.36 52530.94 88888.00 2008-04-14 05:31:54.906 105 18243.60 67.31 52530.95 88888.00 2008-04-14 05:31:55.406 105 18243.63 67.28 52530.97 88888.00 2008-04-14 05:31:55.906 105 18243.50 67.28 52530.90 88888.00 2008-04-14 05:31:56.406 105 18243.62 67.21 52530.89 88888.00 2008-04-14 05:31:56.906 105 18243.40 67.09 52530.92 88888.00 2008-04-14 05:31:57.406 105 18243.38 67.14 52530.96 88888.00 2008-04-14 05:31:57.906 105 18243.45 67.13 52530.97 88888.00 2008-04-14 05:31:58.406 105 18243.44 67.18 52530.89 88888.00 2008-04-14 05:31:58.906 105 18243.60 67.18 52530.83 88888.00 2008-04-14 05:31:59.406 105 18243.52 67.14 52530.95 88888.00 2008-04-14 05:31:59.906 105 18243.46 67.19 52531.00 88888.00 2008-04-14 05:32:00.406 105 18243.59 67.21 52531.04 88888.00 2008-04-14 05:32:00.906 105 18243.68 67.22 52530.90 88888.00 2008-04-14 05:32:01.406 105 18243.61 67.13 52530.76 88888.00 2008-04-14 05:32:01.906 105 18243.61 67.06 52530.83 88888.00 2008-04-14 05:32:02.406 105 18243.62 67.07 52530.85 88888.00 2008-04-14 05:32:02.906 105 18243.63 67.10 52530.86 88888.00 2008-04-14 05:32:03.406 105 18243.53 67.10 52530.88 88888.00 2008-04-14 05:32:03.906 105 18243.55 67.10 52530.94 88888.00 2008-04-14 05:32:04.406 105 18243.43 67.10 52530.94 88888.00 2008-04-14 05:32:04.906 105 18243.43 67.01 52530.83 88888.00 2008-04-14 05:32:05.406 105 18243.50 66.98 52530.80 88888.00 2008-04-14 05:32:05.906 105 18243.45 66.96 52530.74 88888.00 2008-04-14 05:32:06.406 105 18243.54 66.92 52530.73 88888.00 2008-04-14 05:32:06.906 105 18243.64 66.92 52530.65 88888.00 2008-04-14 05:32:07.406 105 18243.70 66.87 52530.72 88888.00 2008-04-14 05:32:07.906 105 18243.71 66.77 52530.72 88888.00 2008-04-14 05:32:08.406 105 18243.77 66.79 52530.71 88888.00 2008-04-14 05:32:08.906 105 18243.76 66.86 52530.80 88888.00 2008-04-14 05:32:09.406 105 18243.68 66.77 52530.85 88888.00 2008-04-14 05:32:09.906 105 18243.49 66.72 52530.73 88888.00 2008-04-14 05:32:10.406 105 18243.48 66.78 52530.66 88888.00 2008-04-14 05:32:10.906 105 18243.43 66.84 52530.73 88888.00 2008-04-14 05:32:11.406 105 18243.34 66.81 52530.68 88888.00 2008-04-14 05:32:11.906 105 18243.22 66.77 52530.55 88888.00 2008-04-14 05:32:12.406 105 18243.27 66.73 52530.56 88888.00 2008-04-14 05:32:12.906 105 18243.33 66.67 52530.67 88888.00 2008-04-14 05:32:13.406 105 18243.30 66.68 52530.76 88888.00 2008-04-14 05:32:13.906 105 18243.31 66.74 52530.69 88888.00 2008-04-14 05:32:14.406 105 18243.26 66.68 52530.59 88888.00 2008-04-14 05:32:14.906 105 18243.18 66.62 52530.55 88888.00 2008-04-14 05:32:15.406 105 18243.20 66.69 52530.62 88888.00 2008-04-14 05:32:15.906 105 18243.18 66.70 52530.62 88888.00 2008-04-14 05:32:16.406 105 18243.17 66.70 52530.65 88888.00 2008-04-14 05:32:16.906 105 18243.21 66.71 52530.64 88888.00 2008-04-14 05:32:17.406 105 18243.17 66.71 52530.74 88888.00 2008-04-14 05:32:17.906 105 18243.13 66.74 52530.80 88888.00 2008-04-14 05:32:18.406 105 18243.10 66.73 52530.68 88888.00 2008-04-14 05:32:18.906 105 18242.91 66.72 52530.66 88888.00 2008-04-14 05:32:19.406 105 18242.96 66.64 52530.75 88888.00 2008-04-14 05:32:19.906 105 18242.97 66.54 52530.62 88888.00 2008-04-14 05:32:20.406 105 18242.91 66.50 52530.59 88888.00 2008-04-14 05:32:20.906 105 18242.87 66.49 52530.57 88888.00 2008-04-14 05:32:21.406 105 18242.80 66.52 52530.56 88888.00 2008-04-14 05:32:21.906 105 18242.69 66.53 52530.55 88888.00 2008-04-14 05:32:22.406 105 18242.61 66.55 52530.57 88888.00 2008-04-14 05:32:22.906 105 18242.69 66.50 52530.54 88888.00 2008-04-14 05:32:23.406 105 18242.69 66.44 52530.49 88888.00 2008-04-14 05:32:23.906 105 18242.55 66.48 52530.60 88888.00 2008-04-14 05:32:24.406 105 18242.54 66.50 52530.63 88888.00 2008-04-14 05:32:24.906 105 18242.56 66.50 52530.49 88888.00 2008-04-14 05:32:25.406 105 18242.54 66.48 52530.45 88888.00 2008-04-14 05:32:25.906 105 18242.62 66.45 52530.59 88888.00 2008-04-14 05:32:26.406 105 18242.57 66.49 52530.66 88888.00 2008-04-14 05:32:26.906 105 18242.52 66.47 52530.67 88888.00 2008-04-14 05:32:27.406 105 18242.52 66.59 52530.71 88888.00 2008-04-14 05:32:27.906 105 18242.58 66.65 52530.66 88888.00 2008-04-14 05:32:28.406 105 18242.76 66.64 52530.72 88888.00 2008-04-14 05:32:28.906 105 18242.79 66.51 52530.61 88888.00 2008-04-14 05:32:29.406 105 18242.84 66.48 52530.59 88888.00 2008-04-14 05:32:29.906 105 18242.83 66.53 52530.53 88888.00 2008-04-14 05:32:30.406 105 18242.84 66.58 52530.44 88888.00 2008-04-14 05:32:30.906 105 18242.69 66.65 52530.52 88888.00 2008-04-14 05:32:31.406 105 18242.73 66.59 52530.53 88888.00 2008-04-14 05:32:31.906 105 18242.80 66.50 52530.43 88888.00 2008-04-14 05:32:32.406 105 18242.83 66.41 52530.42 88888.00 2008-04-14 05:32:32.906 105 18242.76 66.43 52530.39 88888.00 2008-04-14 05:32:33.406 105 18242.72 66.34 52530.24 88888.00 2008-04-14 05:32:33.906 105 18242.76 66.30 52530.24 88888.00 2008-04-14 05:32:34.406 105 18242.79 66.34 52530.17 88888.00 2008-04-14 05:32:34.906 105 18242.80 66.33 52530.20 88888.00 2008-04-14 05:32:35.406 105 18242.79 66.30 52530.10 88888.00 2008-04-14 05:32:35.906 105 18242.68 66.30 52530.14 88888.00 2008-04-14 05:32:36.406 105 18242.73 66.35 52530.36 88888.00 2008-04-14 05:32:36.906 105 18242.87 66.29 52530.36 88888.00 2008-04-14 05:32:37.406 105 18242.98 66.19 52530.31 88888.00 2008-04-14 05:32:37.906 105 18242.86 66.16 52530.32 88888.00 2008-04-14 05:32:38.406 105 18242.86 66.18 52530.38 88888.00 2008-04-14 05:32:38.906 105 18242.65 66.18 52530.53 88888.00 2008-04-14 05:32:39.406 105 18242.61 66.23 52530.46 88888.00 2008-04-14 05:32:39.906 105 18242.46 66.23 52530.42 88888.00 2008-04-14 05:32:40.406 105 18242.35 66.28 52530.46 88888.00 2008-04-14 05:32:40.906 105 18242.31 66.32 52530.41 88888.00 2008-04-14 05:32:41.406 105 18242.48 66.30 52530.30 88888.00 2008-04-14 05:32:41.906 105 18242.44 66.29 52530.21 88888.00 2008-04-14 05:32:42.406 105 18242.52 66.24 52530.18 88888.00 2008-04-14 05:32:42.906 105 18242.52 66.19 52530.29 88888.00 2008-04-14 05:32:43.406 105 18242.32 66.20 52530.28 88888.00 2008-04-14 05:32:43.906 105 18242.27 66.17 52530.22 88888.00 2008-04-14 05:32:44.406 105 18242.40 66.20 52530.26 88888.00 2008-04-14 05:32:44.906 105 18242.45 66.20 52530.24 88888.00 2008-04-14 05:32:45.406 105 18242.53 66.20 52530.17 88888.00 2008-04-14 05:32:45.906 105 18242.55 66.14 52530.15 88888.00 2008-04-14 05:32:46.406 105 18242.56 66.24 52530.24 88888.00 2008-04-14 05:32:46.906 105 18242.53 66.33 52530.14 88888.00 2008-04-14 05:32:47.406 105 18242.44 66.33 52530.19 88888.00 2008-04-14 05:32:47.906 105 18242.61 66.22 52530.18 88888.00 2008-04-14 05:32:48.406 105 18242.61 66.20 52530.17 88888.00 2008-04-14 05:32:48.906 105 18242.44 66.17 52530.34 88888.00 2008-04-14 05:32:49.406 105 18242.37 66.11 52530.39 88888.00 2008-04-14 05:32:49.906 105 18242.30 66.08 52530.32 88888.00 2008-04-14 05:32:50.406 105 18242.30 66.10 52530.38 88888.00 2008-04-14 05:32:50.906 105 18242.31 66.10 52530.27 88888.00 2008-04-14 05:32:51.406 105 18242.23 66.13 52530.20 88888.00 2008-04-14 05:32:51.906 105 18242.24 66.15 52530.15 88888.00 2008-04-14 05:32:52.406 105 18242.32 66.19 52530.27 88888.00 2008-04-14 05:32:52.906 105 18242.16 66.13 52530.32 88888.00 2008-04-14 05:32:53.406 105 18242.12 66.21 52530.37 88888.00 2008-04-14 05:32:53.906 105 18242.14 66.28 52530.32 88888.00 2008-04-14 05:32:54.406 105 18242.27 66.09 52530.19 88888.00 2008-04-14 05:32:54.906 105 18242.29 66.00 52530.19 88888.00 2008-04-14 05:32:55.406 105 18242.30 66.11 52530.25 88888.00 2008-04-14 05:32:55.906 105 18242.32 66.12 52530.17 88888.00 2008-04-14 05:32:56.406 105 18242.36 66.15 52530.10 88888.00 2008-04-14 05:32:56.906 105 18242.41 66.16 52529.95 88888.00 2008-04-14 05:32:57.406 105 18242.41 66.11 52530.08 88888.00 2008-04-14 05:32:57.906 105 18242.45 66.09 52530.26 88888.00 2008-04-14 05:32:58.406 105 18242.38 66.08 52530.30 88888.00 2008-04-14 05:32:58.906 105 18242.32 66.05 52530.31 88888.00 2008-04-14 05:32:59.406 105 18242.34 66.00 52530.18 88888.00 2008-04-14 05:32:59.906 105 18242.45 66.00 52530.14 88888.00 2008-04-14 05:33:00.406 105 18242.57 66.00 52530.26 88888.00 2008-04-14 05:33:00.906 105 18242.53 66.01 52530.21 88888.00 2008-04-14 05:33:01.406 105 18242.50 66.04 52530.22 88888.00 2008-04-14 05:33:01.906 105 18242.52 66.02 52530.22 88888.00 2008-04-14 05:33:02.406 105 18242.55 66.11 52530.16 88888.00 2008-04-14 05:33:02.906 105 18242.55 66.13 52530.29 88888.00 2008-04-14 05:33:03.406 105 18242.53 66.18 52530.41 88888.00 2008-04-14 05:33:03.906 105 18242.38 66.10 52530.40 88888.00 2008-04-14 05:33:04.406 105 18242.46 66.12 52530.39 88888.00 2008-04-14 05:33:04.906 105 18242.51 66.09 52530.39 88888.00 2008-04-14 05:33:05.406 105 18242.53 66.01 52530.40 88888.00 2008-04-14 05:33:05.906 105 18242.55 66.10 52530.32 88888.00 2008-04-14 05:33:06.406 105 18242.53 66.08 52530.31 88888.00 2008-04-14 05:33:06.906 105 18242.38 66.04 52530.25 88888.00 2008-04-14 05:33:07.406 105 18242.40 66.02 52530.28 88888.00 2008-04-14 05:33:07.906 105 18242.45 66.08 52530.40 88888.00 2008-04-14 05:33:08.406 105 18242.40 66.08 52530.39 88888.00 2008-04-14 05:33:08.906 105 18242.48 66.11 52530.20 88888.00 2008-04-14 05:33:09.406 105 18242.59 66.10 52530.16 88888.00 2008-04-14 05:33:09.906 105 18242.43 66.07 52530.18 88888.00 2008-04-14 05:33:10.406 105 18242.37 66.07 52530.19 88888.00 2008-04-14 05:33:10.906 105 18242.41 66.09 52530.30 88888.00 2008-04-14 05:33:11.406 105 18242.26 66.15 52530.22 88888.00 2008-04-14 05:33:11.906 105 18242.25 66.10 52530.10 88888.00 2008-04-14 05:33:12.406 105 18242.23 66.08 52530.06 88888.00 2008-04-14 05:33:12.906 105 18242.21 66.08 52530.13 88888.00 2008-04-14 05:33:13.406 105 18242.31 66.04 52530.06 88888.00 2008-04-14 05:33:13.906 105 18242.29 66.10 52530.24 88888.00 2008-04-14 05:33:14.406 105 18242.25 66.16 52530.27 88888.00 2008-04-14 05:33:14.906 105 18242.35 66.12 52530.19 88888.00 2008-04-14 05:33:15.406 105 18242.36 66.16 52530.10 88888.00 2008-04-14 05:33:15.906 105 18242.31 66.26 52530.10 88888.00 2008-04-14 05:33:16.406 105 18242.51 66.23 52530.15 88888.00 2008-04-14 05:33:16.906 105 18242.33 66.19 52530.25 88888.00 2008-04-14 05:33:17.406 105 18242.32 66.17 52530.25 88888.00 2008-04-14 05:33:17.906 105 18242.35 66.20 52530.10 88888.00 2008-04-14 05:33:18.406 105 18242.38 66.34 52530.08 88888.00 2008-04-14 05:33:18.906 105 18242.08 66.28 52530.08 88888.00 2008-04-14 05:33:19.406 105 18242.12 66.36 52530.10 88888.00 2008-04-14 05:33:19.906 105 18242.20 66.39 52530.15 88888.00 2008-04-14 05:33:20.406 105 18242.21 66.38 52530.16 88888.00 2008-04-14 05:33:20.906 105 18242.16 66.32 52530.19 88888.00 2008-04-14 05:33:21.406 105 18242.24 66.31 52530.16 88888.00 2008-04-14 05:33:21.906 105 18242.18 66.37 52530.19 88888.00 2008-04-14 05:33:22.406 105 18242.07 66.38 52530.17 88888.00 2008-04-14 05:33:22.906 105 18242.12 66.33 52530.16 88888.00 2008-04-14 05:33:23.406 105 18242.11 66.26 52530.01 88888.00 2008-04-14 05:33:23.906 105 18242.23 66.24 52529.96 88888.00 2008-04-14 05:33:24.406 105 18242.44 66.32 52530.02 88888.00 2008-04-14 05:33:24.906 105 18242.52 66.29 52529.98 88888.00 2008-04-14 05:33:25.406 105 18242.34 66.33 52530.01 88888.00 2008-04-14 05:33:25.906 105 18242.27 66.35 52530.08 88888.00 2008-04-14 05:33:26.406 105 18242.35 66.39 52530.11 88888.00 2008-04-14 05:33:26.906 105 18242.32 66.36 52530.22 88888.00 2008-04-14 05:33:27.406 105 18242.51 66.39 52530.26 88888.00 2008-04-14 05:33:27.906 105 18242.53 66.42 52530.19 88888.00 2008-04-14 05:33:28.406 105 18242.47 66.40 52530.20 88888.00 2008-04-14 05:33:28.906 105 18242.25 66.41 52530.19 88888.00 2008-04-14 05:33:29.406 105 18242.19 66.35 52530.22 88888.00 2008-04-14 05:33:29.906 105 18242.25 66.37 52530.19 88888.00 2008-04-14 05:33:30.406 105 18242.48 66.51 52530.19 88888.00 2008-04-14 05:33:30.906 105 18242.65 66.57 52530.19 88888.00 2008-04-14 05:33:31.406 105 18242.61 66.52 52530.19 88888.00 2008-04-14 05:33:31.906 105 18242.44 66.52 52530.31 88888.00 2008-04-14 05:33:32.406 105 18242.50 66.55 52530.29 88888.00 2008-04-14 05:33:32.906 105 18242.54 66.57 52530.18 88888.00 2008-04-14 05:33:33.406 105 18242.44 66.50 52530.05 88888.00 2008-04-14 05:33:33.906 105 18242.45 66.46 52530.02 88888.00 2008-04-14 05:33:34.406 105 18242.44 66.48 52529.98 88888.00 2008-04-14 05:33:34.906 105 18242.62 66.47 52529.96 88888.00 2008-04-14 05:33:35.406 105 18242.57 66.49 52529.94 88888.00 2008-04-14 05:33:35.906 105 18242.57 66.57 52529.94 88888.00 2008-04-14 05:33:36.406 105 18242.64 66.59 52529.98 88888.00 2008-04-14 05:33:36.906 105 18242.62 66.53 52529.94 88888.00 2008-04-14 05:33:37.406 105 18242.74 66.47 52530.02 88888.00 2008-04-14 05:33:37.906 105 18242.63 66.46 52530.10 88888.00 2008-04-14 05:33:38.406 105 18242.51 66.46 52530.09 88888.00 2008-04-14 05:33:38.906 105 18242.65 66.49 52529.95 88888.00 2008-04-14 05:33:39.406 105 18242.75 66.41 52529.92 88888.00 2008-04-14 05:33:39.906 105 18242.69 66.36 52529.90 88888.00 2008-04-14 05:33:40.406 105 18242.74 66.35 52529.93 88888.00 2008-04-14 05:33:40.906 105 18242.74 66.30 52529.90 88888.00 2008-04-14 05:33:41.406 105 18242.81 66.24 52529.79 88888.00 2008-04-14 05:33:41.906 105 18242.89 66.31 52529.86 88888.00 2008-04-14 05:33:42.406 105 18242.80 66.39 52529.88 88888.00 2008-04-14 05:33:42.906 105 18242.73 66.33 52529.90 88888.00 2008-04-14 05:33:43.406 105 18242.72 66.34 52529.97 88888.00 2008-04-14 05:33:43.906 105 18242.76 66.30 52529.98 88888.00 2008-04-14 05:33:44.406 105 18242.64 66.13 52529.95 88888.00 2008-04-14 05:33:44.906 105 18242.43 66.00 52529.82 88888.00 2008-04-14 05:33:45.406 105 18242.51 66.01 52529.74 88888.00 2008-04-14 05:33:45.906 105 18242.61 66.17 52529.71 88888.00 2008-04-14 05:33:46.406 105 18242.69 66.25 52529.68 88888.00 2008-04-14 05:33:46.906 105 18242.69 66.26 52529.67 88888.00 2008-04-14 05:33:47.406 105 18242.63 66.33 52529.64 88888.00 2008-04-14 05:33:47.906 105 18242.58 66.34 52529.64 88888.00 2008-04-14 05:33:48.406 105 18242.65 66.37 52529.72 88888.00 2008-04-14 05:33:48.906 105 18242.63 66.42 52529.70 88888.00 2008-04-14 05:33:49.406 105 18242.56 66.44 52529.61 88888.00 2008-04-14 05:33:49.906 105 18242.69 66.45 52529.68 88888.00 2008-04-14 05:33:50.406 105 18242.86 66.41 52529.62 88888.00 2008-04-14 05:33:50.906 105 18242.83 66.35 52529.60 88888.00 2008-04-14 05:33:51.406 105 18242.90 66.38 52529.69 88888.00 2008-04-14 05:33:51.906 105 18242.95 66.34 52529.70 88888.00 2008-04-14 05:33:52.406 105 18242.80 66.22 52529.59 88888.00 2008-04-14 05:33:52.906 105 18242.94 66.25 52529.61 88888.00 2008-04-14 05:33:53.406 105 18243.08 66.23 52529.63 88888.00 2008-04-14 05:33:53.906 105 18243.09 66.17 52529.66 88888.00 2008-04-14 05:33:54.406 105 18242.91 66.23 52529.56 88888.00 2008-04-14 05:33:54.906 105 18242.86 66.18 52529.48 88888.00 2008-04-14 05:33:55.406 105 18242.97 66.11 52529.57 88888.00 2008-04-14 05:33:55.906 105 18243.03 66.11 52529.64 88888.00 2008-04-14 05:33:56.406 105 18243.09 66.10 52529.68 88888.00 2008-04-14 05:33:56.906 105 18243.05 66.07 52529.56 88888.00 2008-04-14 05:33:57.406 105 18243.07 66.12 52529.52 88888.00 2008-04-14 05:33:57.906 105 18243.02 66.03 52529.53 88888.00 2008-04-14 05:33:58.406 105 18243.02 65.91 52529.57 88888.00 2008-04-14 05:33:58.906 105 18243.12 65.98 52529.53 88888.00 2008-04-14 05:33:59.406 105 18243.10 66.03 52529.56 88888.00 2008-04-14 05:33:59.906 105 18243.11 66.04 52529.50 88888.00 2008-04-14 05:34:00.406 105 18243.07 66.01 52529.50 88888.00 2008-04-14 05:34:00.906 105 18243.07 65.97 52529.45 88888.00 2008-04-14 05:34:01.406 105 18243.00 65.99 52529.56 88888.00 2008-04-14 05:34:01.906 105 18243.02 65.96 52529.60 88888.00 2008-04-14 05:34:02.406 105 18243.07 65.89 52529.62 88888.00 2008-04-14 05:34:02.906 105 18243.13 65.90 52529.68 88888.00 2008-04-14 05:34:03.406 105 18243.08 65.83 52529.64 88888.00 2008-04-14 05:34:03.906 105 18243.03 65.69 52529.70 88888.00 2008-04-14 05:34:04.406 105 18242.97 65.49 52529.48 88888.00 2008-04-14 05:34:04.906 105 18243.00 65.52 52529.39 88888.00 2008-04-14 05:34:05.406 105 18242.96 65.75 52529.48 88888.00 2008-04-14 05:34:05.906 105 18243.01 65.75 52529.55 88888.00 2008-04-14 05:34:06.406 105 18242.94 65.79 52529.52 88888.00 2008-04-14 05:34:06.906 105 18243.07 65.74 52529.47 88888.00 2008-04-14 05:34:07.406 105 18243.02 65.75 52529.44 88888.00 2008-04-14 05:34:07.906 105 18242.83 65.80 52529.58 88888.00 2008-04-14 05:34:08.406 105 18242.72 65.83 52529.67 88888.00 2008-04-14 05:34:08.906 105 18242.76 65.90 52529.70 88888.00 2008-04-14 05:34:09.406 105 18242.84 65.81 52529.69 88888.00 2008-04-14 05:34:09.906 105 18242.96 65.70 52529.61 88888.00 2008-04-14 05:34:10.406 105 18242.85 65.71 52529.62 88888.00 2008-04-14 05:34:10.906 105 18242.87 65.75 52529.60 88888.00 2008-04-14 05:34:11.406 105 18242.83 65.80 52529.41 88888.00 2008-04-14 05:34:11.906 105 18242.78 65.75 52529.33 88888.00 2008-04-14 05:34:12.406 105 18242.76 65.71 52529.38 88888.00 2008-04-14 05:34:12.906 105 18242.77 65.73 52529.51 88888.00 2008-04-14 05:34:13.406 105 18242.76 65.81 52529.59 88888.00 2008-04-14 05:34:13.906 105 18242.78 65.88 52529.66 88888.00 2008-04-14 05:34:14.406 105 18242.73 65.81 52529.56 88888.00 2008-04-14 05:34:14.906 105 18242.68 65.75 52529.52 88888.00 2008-04-14 05:34:15.406 105 18242.73 65.85 52529.47 88888.00 2008-04-14 05:34:15.906 105 18242.69 65.91 52529.55 88888.00 2008-04-14 05:34:16.406 105 18242.56 65.96 52529.41 88888.00 2008-04-14 05:34:16.906 105 18242.65 65.99 52529.27 88888.00 2008-04-14 05:34:17.406 105 18242.74 65.91 52529.50 88888.00 2008-04-14 05:34:17.906 105 18242.70 65.94 52529.50 88888.00 2008-04-14 05:34:18.406 105 18242.56 65.83 52529.50 88888.00 2008-04-14 05:34:18.906 105 18242.42 65.69 52529.48 88888.00 2008-04-14 05:34:19.406 105 18242.27 65.69 52529.44 88888.00 2008-04-14 05:34:19.906 105 18242.22 65.68 52529.30 88888.00 2008-04-14 05:34:20.406 105 18242.37 65.67 52529.16 88888.00 2008-04-14 05:34:20.906 105 18242.32 65.65 52529.23 88888.00 2008-04-14 05:34:21.406 105 18242.48 65.57 52529.33 88888.00 2008-04-14 05:34:21.906 105 18242.58 65.64 52529.33 88888.00 2008-04-14 05:34:22.406 105 18242.42 65.66 52529.25 88888.00 2008-04-14 05:34:22.906 105 18242.40 65.64 52529.32 88888.00 2008-04-14 05:34:23.406 105 18242.44 65.66 52529.24 88888.00 2008-04-14 05:34:23.906 105 18242.29 65.63 52529.26 88888.00 2008-04-14 05:34:24.406 105 18242.33 65.67 52529.20 88888.00 2008-04-14 05:34:24.906 105 18242.42 65.69 52529.22 88888.00 2008-04-14 05:34:25.406 105 18242.65 65.64 52529.25 88888.00 2008-04-14 05:34:25.906 105 18242.61 65.72 52529.29 88888.00 2008-04-14 05:34:26.406 105 18242.52 65.72 52529.30 88888.00 2008-04-14 05:34:26.906 105 18242.66 65.68 52529.29 88888.00 2008-04-14 05:34:27.406 105 18242.56 65.64 52529.27 88888.00 2008-04-14 05:34:27.906 105 18242.51 65.58 52529.33 88888.00 2008-04-14 05:34:28.406 105 18242.41 65.49 52529.26 88888.00 2008-04-14 05:34:28.906 105 18242.55 65.23 52529.29 88888.00 2008-04-14 05:34:29.406 105 18242.52 65.41 52529.28 88888.00 2008-04-14 05:34:29.906 105 18242.47 65.47 52529.28 88888.00 2008-04-14 05:34:30.406 105 18242.61 65.53 52529.29 88888.00 2008-04-14 05:34:30.906 105 18242.58 65.56 52529.26 88888.00 2008-04-14 05:34:31.406 105 18242.53 65.51 52529.29 88888.00 2008-04-14 05:34:31.906 105 18242.44 65.57 52529.33 88888.00 2008-04-14 05:34:32.406 105 18242.37 65.59 52529.27 88888.00 2008-04-14 05:34:32.906 105 18242.30 65.57 52529.20 88888.00 2008-04-14 05:34:33.406 105 18242.35 65.58 52529.26 88888.00 2008-04-14 05:34:33.906 105 18242.47 65.61 52529.18 88888.00 2008-04-14 05:34:34.406 105 18242.37 65.69 52529.09 88888.00 2008-04-14 05:34:34.906 105 18242.44 65.65 52529.02 88888.00 2008-04-14 05:34:35.406 105 18242.54 65.46 52529.05 88888.00 2008-04-14 05:34:35.906 105 18242.32 65.52 52529.06 88888.00 2008-04-14 05:34:36.406 105 18242.35 65.61 52529.02 88888.00 2008-04-14 05:34:36.906 105 18242.33 65.55 52529.05 88888.00 2008-04-14 05:34:37.406 105 18242.34 65.56 52529.06 88888.00 2008-04-14 05:34:37.906 105 18242.38 65.64 52528.97 88888.00 2008-04-14 05:34:38.406 105 18242.33 65.57 52528.91 88888.00 2008-04-14 05:34:38.906 105 18242.26 65.57 52529.05 88888.00 2008-04-14 05:34:39.406 105 18242.35 65.58 52529.11 88888.00 2008-04-14 05:34:39.906 105 18242.31 65.54 52529.06 88888.00 2008-04-14 05:34:40.406 105 18242.47 65.55 52529.02 88888.00 2008-04-14 05:34:40.906 105 18242.38 65.55 52529.01 88888.00 2008-04-14 05:34:41.406 105 18242.40 65.54 52529.01 88888.00 2008-04-14 05:34:41.906 105 18242.30 65.52 52529.18 88888.00 2008-04-14 05:34:42.406 105 18242.21 65.52 52529.27 88888.00 2008-04-14 05:34:42.906 105 18242.42 65.53 52529.25 88888.00 2008-04-14 05:34:43.406 105 18242.29 65.49 52529.29 88888.00 2008-04-14 05:34:43.906 105 18242.30 65.50 52529.23 88888.00 2008-04-14 05:34:44.406 105 18242.29 65.50 52529.11 88888.00 2008-04-14 05:34:44.906 105 18242.32 65.44 52529.08 88888.00 2008-04-14 05:34:45.406 105 18242.18 65.50 52529.11 88888.00 2008-04-14 05:34:45.906 105 18242.20 65.54 52529.25 88888.00 2008-04-14 05:34:46.406 105 18242.25 65.54 52529.09 88888.00 2008-04-14 05:34:46.906 105 18242.21 65.53 52529.01 88888.00 2008-04-14 05:34:47.406 105 18242.13 65.50 52529.01 88888.00 2008-04-14 05:34:47.906 105 18242.00 65.38 52529.01 88888.00 2008-04-14 05:34:48.406 105 18241.98 65.33 52529.02 88888.00 2008-04-14 05:34:48.906 105 18241.98 65.35 52529.01 88888.00 2008-04-14 05:34:49.406 105 18241.90 65.32 52529.01 88888.00 2008-04-14 05:34:49.906 105 18241.88 65.31 52529.12 88888.00 2008-04-14 05:34:50.406 105 18242.01 65.28 52528.99 88888.00 2008-04-14 05:34:50.906 105 18242.03 65.30 52528.91 88888.00 2008-04-14 05:34:51.406 105 18241.93 65.26 52528.91 88888.00 2008-04-14 05:34:51.906 105 18242.03 65.25 52528.90 88888.00 2008-04-14 05:34:52.406 105 18241.90 65.26 52528.99 88888.00 2008-04-14 05:34:52.906 105 18241.92 65.22 52529.04 88888.00 2008-04-14 05:34:53.406 105 18241.92 65.30 52529.02 88888.00 2008-04-14 05:34:53.906 105 18241.91 65.22 52528.93 88888.00 2008-04-14 05:34:54.406 105 18241.92 65.21 52528.89 88888.00 2008-04-14 05:34:54.906 105 18241.94 65.30 52528.92 88888.00 2008-04-14 05:34:55.406 105 18241.87 65.30 52528.91 88888.00 2008-04-14 05:34:55.906 105 18241.78 65.22 52528.95 88888.00 2008-04-14 05:34:56.406 105 18241.69 65.34 52529.00 88888.00 2008-04-14 05:34:56.906 105 18241.64 65.38 52528.97 88888.00 2008-04-14 05:34:57.406 105 18241.72 65.22 52528.95 88888.00 2008-04-14 05:34:57.906 105 18241.70 65.15 52528.93 88888.00 2008-04-14 05:34:58.406 105 18241.66 65.31 52529.00 88888.00 2008-04-14 05:34:58.906 105 18241.57 65.35 52528.95 88888.00 2008-04-14 05:34:59.406 105 18241.62 65.31 52528.95 88888.00 2008-04-14 05:34:59.906 105 18241.57 65.29 52528.88 88888.00 2008-04-14 05:35:00.406 105 18241.69 65.26 52528.88 88888.00 2008-04-14 05:35:00.906 105 18241.79 65.33 52528.77 88888.00 2008-04-14 05:35:01.406 105 18241.77 65.31 52528.67 88888.00 2008-04-14 05:35:01.906 105 18241.88 65.31 52528.75 88888.00 2008-04-14 05:35:02.406 105 18241.90 65.28 52528.92 88888.00 2008-04-14 05:35:02.906 105 18241.85 65.30 52528.88 88888.00 2008-04-14 05:35:03.406 105 18241.86 65.36 52528.90 88888.00 2008-04-14 05:35:03.906 105 18241.75 65.41 52528.98 88888.00 2008-04-14 05:35:04.406 105 18241.70 65.40 52528.97 88888.00 2008-04-14 05:35:04.906 105 18241.62 65.31 52528.93 88888.00 2008-04-14 05:35:05.406 105 18241.74 65.25 52528.92 88888.00 2008-04-14 05:35:05.906 105 18241.78 65.37 52528.89 88888.00 2008-04-14 05:35:06.406 105 18241.85 65.44 52528.83 88888.00 2008-04-14 05:35:06.906 105 18241.75 65.43 52528.81 88888.00 2008-04-14 05:35:07.406 105 18241.79 65.33 52528.92 88888.00 2008-04-14 05:35:07.906 105 18241.75 65.25 52528.90 88888.00 2008-04-14 05:35:08.406 105 18241.80 65.36 52528.80 88888.00 2008-04-14 05:35:08.906 105 18241.77 65.42 52528.80 88888.00 2008-04-14 05:35:09.403 105 18241.71 65.44 52528.70 88888.00 2008-04-14 05:35:09.903 105 18241.77 65.48 52528.75 88888.00 2008-04-14 05:35:10.403 105 18241.87 65.49 52528.77 88888.00 2008-04-14 05:35:10.903 105 18241.85 65.41 52528.80 88888.00 2008-04-14 05:35:11.403 105 18241.94 65.37 52528.95 88888.00 2008-04-14 05:35:11.903 105 18241.98 65.40 52528.95 88888.00 2008-04-14 05:35:12.403 105 18241.90 65.45 52529.01 88888.00 2008-04-14 05:35:12.903 105 18241.91 65.46 52528.97 88888.00 2008-04-14 05:35:13.403 105 18241.89 65.51 52529.00 88888.00 2008-04-14 05:35:13.903 105 18241.80 65.49 52529.14 88888.00 2008-04-14 05:35:14.403 105 18241.89 65.45 52529.20 88888.00 2008-04-14 05:35:14.903 105 18241.82 65.42 52529.11 88888.00 2008-04-14 05:35:15.403 105 18241.85 65.48 52529.11 88888.00 2008-04-14 05:35:15.903 105 18241.79 65.54 52529.02 88888.00 2008-04-14 05:35:16.403 105 18241.81 65.57 52528.88 88888.00 2008-04-14 05:35:16.903 105 18241.83 65.54 52528.88 88888.00 2008-04-14 05:35:17.403 105 18241.86 65.57 52529.00 88888.00 2008-04-14 05:35:17.903 105 18241.85 65.57 52529.02 88888.00 2008-04-14 05:35:18.403 105 18241.90 65.50 52529.12 88888.00 2008-04-14 05:35:18.903 105 18241.96 65.51 52529.14 88888.00 2008-04-14 05:35:19.403 105 18242.08 65.57 52529.04 88888.00 2008-04-14 05:35:19.903 105 18242.10 65.67 52529.05 88888.00 2008-04-14 05:35:20.403 105 18241.96 65.65 52529.12 88888.00 2008-04-14 05:35:20.903 105 18241.74 65.61 52529.15 88888.00 2008-04-14 05:35:21.403 105 18241.81 65.53 52529.14 88888.00 2008-04-14 05:35:21.903 105 18241.82 65.48 52529.14 88888.00 2008-04-14 05:35:22.403 105 18241.66 65.46 52529.17 88888.00 2008-04-14 05:35:22.903 105 18241.49 65.55 52529.26 88888.00 2008-04-14 05:35:23.403 105 18241.43 65.57 52529.30 88888.00 2008-04-14 05:35:23.903 105 18241.38 65.58 52529.15 88888.00 2008-04-14 05:35:24.403 105 18241.49 65.63 52529.15 88888.00 2008-04-14 05:35:24.903 105 18241.51 65.67 52529.08 88888.00 2008-04-14 05:35:25.403 105 18241.70 65.71 52529.06 88888.00 2008-04-14 05:35:25.903 105 18241.68 65.77 52529.01 88888.00 2008-04-14 05:35:26.403 105 18241.58 65.73 52529.09 88888.00 2008-04-14 05:35:26.903 105 18241.65 65.74 52529.20 88888.00 2008-04-14 05:35:27.403 105 18241.46 65.74 52529.15 88888.00 2008-04-14 05:35:27.903 105 18241.53 65.67 52529.05 88888.00 2008-04-14 05:35:28.403 105 18241.51 65.58 52528.98 88888.00 2008-04-14 05:35:28.903 105 18241.60 65.55 52528.97 88888.00 2008-04-14 05:35:29.403 105 18241.60 65.64 52528.98 88888.00 2008-04-14 05:35:29.903 105 18241.59 65.66 52528.91 88888.00 2008-04-14 05:35:30.403 105 18241.64 65.83 52529.03 88888.00 2008-04-14 05:35:30.903 105 18241.46 65.74 52529.05 88888.00 2008-04-14 05:35:31.403 105 18241.33 65.56 52529.05 88888.00 2008-04-14 05:35:31.903 105 18241.37 65.54 52529.08 88888.00 2008-04-14 05:35:32.403 105 18241.48 65.63 52529.09 88888.00 2008-04-14 05:35:32.903 105 18241.58 65.65 52529.01 88888.00 2008-04-14 05:35:33.403 105 18241.50 65.73 52529.02 88888.00 2008-04-14 05:35:33.903 105 18241.50 65.73 52529.08 88888.00 2008-04-14 05:35:34.403 105 18241.40 65.77 52529.16 88888.00 2008-04-14 05:35:34.903 105 18241.37 65.74 52529.11 88888.00 2008-04-14 05:35:35.403 105 18241.37 65.73 52529.01 88888.00 2008-04-14 05:35:35.903 105 18241.32 65.74 52529.03 88888.00 2008-04-14 05:35:36.403 105 18241.39 65.81 52529.10 88888.00 2008-04-14 05:35:36.903 105 18241.42 65.89 52529.04 88888.00 2008-04-14 05:35:37.403 105 18241.39 65.91 52528.98 88888.00 2008-04-14 05:35:37.903 105 18241.31 65.86 52528.91 88888.00 2008-04-14 05:35:38.403 105 18241.35 65.94 52529.01 88888.00 2008-04-14 05:35:38.903 105 18241.44 66.00 52529.02 88888.00 2008-04-14 05:35:39.403 105 18241.49 65.89 52528.91 88888.00 2008-04-14 05:35:39.903 105 18241.55 65.84 52528.82 88888.00 2008-04-14 05:35:40.403 105 18241.47 65.85 52528.87 88888.00 2008-04-14 05:35:40.903 105 18241.49 65.86 52528.87 88888.00 2008-04-14 05:35:41.403 105 18241.28 65.82 52528.97 88888.00 2008-04-14 05:35:41.903 105 18241.32 65.84 52529.00 88888.00 2008-04-14 05:35:42.403 105 18241.33 65.77 52529.02 88888.00 2008-04-14 05:35:42.903 105 18241.36 65.86 52529.13 88888.00 2008-04-14 05:35:43.403 105 18241.44 65.88 52529.17 88888.00 2008-04-14 05:35:43.903 105 18241.51 65.70 52529.11 88888.00 2008-04-14 05:35:44.403 105 18241.26 65.70 52529.11 88888.00 2008-04-14 05:35:44.903 105 18241.18 65.77 52529.08 88888.00 2008-04-14 05:35:45.403 105 18241.26 65.81 52529.04 88888.00 2008-04-14 05:35:45.903 105 18241.33 65.86 52528.98 88888.00 2008-04-14 05:35:46.403 105 18241.37 65.90 52528.87 88888.00 2008-04-14 05:35:46.903 105 18241.46 65.97 52528.87 88888.00 2008-04-14 05:35:47.403 105 18241.69 65.97 52528.92 88888.00 2008-04-14 05:35:47.903 105 18241.72 65.87 52529.10 88888.00 2008-04-14 05:35:48.403 105 18241.72 65.89 52529.15 88888.00 2008-04-14 05:35:48.903 105 18241.71 65.92 52529.09 88888.00 2008-04-14 05:35:49.403 105 18241.76 65.96 52529.11 88888.00 2008-04-14 05:35:49.903 105 18241.68 66.03 52529.09 88888.00 2008-04-14 05:35:50.403 105 18241.76 65.90 52528.95 88888.00 2008-04-14 05:35:50.903 105 18241.81 65.85 52528.89 88888.00 2008-04-14 05:35:51.403 105 18241.80 65.89 52528.92 88888.00 2008-04-14 05:35:51.903 105 18241.81 65.96 52528.98 88888.00 2008-04-14 05:35:52.403 105 18242.03 65.97 52528.91 88888.00 2008-04-14 05:35:52.903 105 18241.82 66.07 52528.79 88888.00 2008-04-14 05:35:53.403 105 18241.67 66.14 52528.70 88888.00 2008-04-14 05:35:53.903 105 18241.76 65.97 52528.76 88888.00 2008-04-14 05:35:54.403 105 18241.81 65.87 52528.81 88888.00 2008-04-14 05:35:54.903 105 18241.72 65.99 52528.93 88888.00 2008-04-14 05:35:55.403 105 18241.86 66.05 52528.89 88888.00 2008-04-14 05:35:55.903 105 18241.87 66.00 52528.79 88888.00 2008-04-14 05:35:56.403 105 18241.91 65.96 52528.86 88888.00 2008-04-14 05:35:56.903 105 18241.98 66.03 52528.85 88888.00 2008-04-14 05:35:57.403 105 18242.02 66.07 52528.87 88888.00 2008-04-14 05:35:57.903 105 18242.03 66.08 52528.97 88888.00 2008-04-14 05:35:58.403 105 18242.14 65.99 52528.97 88888.00 2008-04-14 05:35:58.903 105 18242.08 66.03 52528.92 88888.00 2008-04-14 05:35:59.403 105 18242.11 66.02 52528.80 88888.00 2008-04-14 05:35:59.903 105 18242.11 66.06 52528.81 88888.00 2008-04-14 05:36:00.403 105 18242.15 66.03 52528.77 88888.00 2008-04-14 05:36:00.903 105 18242.12 65.96 52528.75 88888.00 2008-04-14 05:36:01.403 105 18242.05 66.01 52528.81 88888.00 2008-04-14 05:36:01.903 105 18242.09 66.08 52528.91 88888.00 2008-04-14 05:36:02.403 105 18242.12 66.13 52528.87 88888.00 2008-04-14 05:36:02.903 105 18242.16 66.12 52528.81 88888.00 2008-04-14 05:36:03.403 105 18242.22 66.05 52528.79 88888.00 2008-04-14 05:36:03.903 105 18242.21 66.07 52528.64 88888.00 2008-04-14 05:36:04.403 105 18242.26 66.10 52528.64 88888.00 2008-04-14 05:36:04.903 105 18242.19 66.12 52528.77 88888.00 2008-04-14 05:36:05.403 105 18242.07 66.15 52528.81 88888.00 2008-04-14 05:36:05.903 105 18242.12 66.15 52528.79 88888.00 2008-04-14 05:36:06.403 105 18242.13 66.11 52528.77 88888.00 2008-04-14 05:36:06.903 105 18242.11 66.06 52528.80 88888.00 2008-04-14 05:36:07.403 105 18242.14 66.06 52528.79 88888.00 2008-04-14 05:36:07.903 105 18241.98 66.04 52528.85 88888.00 2008-04-14 05:36:08.403 105 18242.08 65.97 52528.78 88888.00 2008-04-14 05:36:08.903 105 18242.10 65.92 52528.76 88888.00 2008-04-14 05:36:09.403 105 18242.15 65.87 52528.82 88888.00 2008-04-14 05:36:09.903 105 18242.12 65.77 52528.94 88888.00 2008-04-14 05:36:10.403 105 18242.14 65.92 52528.87 88888.00 2008-04-14 05:36:10.903 105 18242.16 65.89 52528.72 88888.00 2008-04-14 05:36:11.403 105 18242.14 65.89 52528.74 88888.00 2008-04-14 05:36:11.903 105 18242.09 65.94 52528.72 88888.00 2008-04-14 05:36:12.403 105 18242.04 65.88 52528.64 88888.00 2008-04-14 05:36:12.903 105 18242.00 65.88 52528.59 88888.00 2008-04-14 05:36:13.403 105 18242.02 65.83 52528.64 88888.00 2008-04-14 05:36:13.903 105 18242.07 65.83 52528.63 88888.00 2008-04-14 05:36:14.403 105 18242.10 65.85 52528.65 88888.00 2008-04-14 05:36:14.903 105 18242.31 65.87 52528.60 88888.00 2008-04-14 05:36:15.403 105 18242.24 65.89 52528.64 88888.00 2008-04-14 05:36:15.903 105 18242.26 65.90 52528.71 88888.00 2008-04-14 05:36:16.403 105 18242.24 65.88 52528.62 88888.00 2008-04-14 05:36:16.903 105 18242.21 65.83 52528.64 88888.00 2008-04-14 05:36:17.403 105 18242.22 65.85 52528.70 88888.00 2008-04-14 05:36:17.903 105 18242.25 65.86 52528.69 88888.00 2008-04-14 05:36:18.403 105 18242.19 65.78 52528.75 88888.00 2008-04-14 05:36:18.903 105 18242.08 65.74 52528.77 88888.00 2008-04-14 05:36:19.403 105 18242.09 65.81 52528.81 88888.00 2008-04-14 05:36:19.903 105 18242.13 65.81 52528.80 88888.00 2008-04-14 05:36:20.403 105 18242.15 65.76 52528.81 88888.00 2008-04-14 05:36:20.903 105 18242.05 65.66 52528.78 88888.00 2008-04-14 05:36:21.403 105 18241.88 65.46 52528.85 88888.00 2008-04-14 05:36:21.903 105 18242.01 65.61 52528.98 88888.00 2008-04-14 05:36:22.403 105 18242.05 65.74 52529.03 88888.00 2008-04-14 05:36:22.903 105 18241.92 65.67 52529.01 88888.00 2008-04-14 05:36:23.403 105 18241.74 65.46 52528.93 88888.00 2008-04-14 05:36:23.903 105 18241.79 65.41 52528.79 88888.00 2008-04-14 05:36:24.403 105 18241.81 65.42 52528.78 88888.00 2008-04-14 05:36:24.903 105 18241.81 65.59 52528.66 88888.00 2008-04-14 05:36:25.403 105 18241.81 65.76 52528.60 88888.00 2008-04-14 05:36:25.903 105 18241.80 65.73 52528.62 88888.00 2008-04-14 05:36:26.403 105 18241.81 65.49 52528.58 88888.00 2008-04-14 05:36:26.903 105 18241.81 65.40 52528.68 88888.00 2008-04-14 05:36:27.403 105 18241.99 65.30 52528.66 88888.00 2008-04-14 05:36:27.903 105 18242.12 65.25 52528.57 88888.00 2008-04-14 05:36:28.403 105 18242.05 65.23 52528.55 88888.00 2008-04-14 05:36:28.903 105 18242.07 65.13 52528.54 88888.00 2008-04-14 05:36:29.403 105 18242.02 65.16 52528.57 88888.00 2008-04-14 05:36:29.903 105 18242.14 65.31 52528.59 88888.00 2008-04-14 05:36:30.403 105 18242.12 65.30 52528.67 88888.00 2008-04-14 05:36:30.903 105 18241.98 65.31 52528.69 88888.00 2008-04-14 05:36:31.403 105 18241.88 65.44 52528.69 88888.00 2008-04-14 05:36:31.903 105 18241.83 65.63 52528.62 88888.00 2008-04-14 05:36:32.403 105 18242.05 65.61 52528.69 88888.00 2008-04-14 05:36:32.903 105 18242.13 65.61 52528.71 88888.00 2008-04-14 05:36:33.403 105 18241.92 65.62 52528.66 88888.00 2008-04-14 05:36:33.903 105 18241.85 65.65 52528.60 88888.00 2008-04-14 05:36:34.403 105 18241.86 65.67 52528.59 88888.00 2008-04-14 05:36:34.903 105 18242.05 65.68 52528.60 88888.00 2008-04-14 05:36:35.403 105 18242.07 65.69 52528.67 88888.00 2008-04-14 05:36:35.903 105 18242.04 65.63 52528.59 88888.00 2008-04-14 05:36:36.403 105 18242.03 65.61 52528.63 88888.00 2008-04-14 05:36:36.903 105 18242.03 65.66 52528.76 88888.00 2008-04-14 05:36:37.403 105 18241.98 65.73 52528.71 88888.00 2008-04-14 05:36:37.903 105 18242.04 65.79 52528.66 88888.00 2008-04-14 05:36:38.403 105 18242.13 65.70 52528.68 88888.00 2008-04-14 05:36:38.903 105 18241.97 65.64 52528.72 88888.00 2008-04-14 05:36:39.403 105 18241.86 65.67 52528.79 88888.00 2008-04-14 05:36:39.903 105 18241.93 65.61 52528.67 88888.00 2008-04-14 05:36:40.403 105 18241.93 65.57 52528.68 88888.00 2008-04-14 05:36:40.903 105 18241.91 65.58 52528.72 88888.00 2008-04-14 05:36:41.403 105 18241.90 65.54 52528.62 88888.00 2008-04-14 05:36:41.903 105 18241.90 65.53 52528.63 88888.00 2008-04-14 05:36:42.403 105 18241.79 65.53 52528.60 88888.00 2008-04-14 05:36:42.903 105 18241.76 65.61 52528.60 88888.00 2008-04-14 05:36:43.403 105 18241.80 65.55 52528.44 88888.00 2008-04-14 05:36:43.903 105 18241.82 65.51 52528.41 88888.00 2008-04-14 05:36:44.403 105 18241.93 65.51 52528.39 88888.00 2008-04-14 05:36:44.903 105 18241.74 65.52 52528.39 88888.00 2008-04-14 05:36:45.403 105 18241.81 65.51 52528.51 88888.00 2008-04-14 05:36:45.903 105 18241.77 65.49 52528.63 88888.00 2008-04-14 05:36:46.403 105 18241.88 65.54 52528.66 88888.00 2008-04-14 05:36:46.903 105 18241.96 65.51 52528.74 88888.00 2008-04-14 05:36:47.403 105 18241.92 65.49 52528.66 88888.00 2008-04-14 05:36:47.903 105 18241.82 65.53 52528.70 88888.00 2008-04-14 05:36:48.403 105 18241.82 65.55 52528.53 88888.00 2008-04-14 05:36:48.903 105 18241.79 65.59 52528.53 88888.00 2008-04-14 05:36:49.403 105 18241.83 65.56 52528.56 88888.00 2008-04-14 05:36:49.903 105 18241.83 65.51 52528.66 88888.00 2008-04-14 05:36:50.403 105 18241.79 65.46 52528.78 88888.00 2008-04-14 05:36:50.903 105 18241.87 65.48 52528.67 88888.00 2008-04-14 05:36:51.403 105 18241.90 65.54 52528.56 88888.00 2008-04-14 05:36:51.903 105 18241.82 65.50 52528.60 88888.00 2008-04-14 05:36:52.403 105 18241.77 65.40 52528.55 88888.00 2008-04-14 05:36:52.903 105 18241.68 65.40 52528.53 88888.00 2008-04-14 05:36:53.403 105 18241.79 65.45 52528.60 88888.00 2008-04-14 05:36:53.903 105 18241.96 65.44 52528.56 88888.00 2008-04-14 05:36:54.403 105 18241.90 65.48 52528.68 88888.00 2008-04-14 05:36:54.903 105 18241.77 65.49 52528.70 88888.00 2008-04-14 05:36:55.403 105 18241.72 65.43 52528.71 88888.00 2008-04-14 05:36:55.903 105 18241.75 65.39 52528.77 88888.00 2008-04-14 05:36:56.403 105 18241.66 65.40 52528.72 88888.00 2008-04-14 05:36:56.903 105 18241.51 65.42 52528.66 88888.00 2008-04-14 05:36:57.403 105 18241.39 65.45 52528.57 88888.00 2008-04-14 05:36:57.903 105 18241.38 65.49 52528.59 88888.00 2008-04-14 05:36:58.403 105 18241.56 65.44 52528.56 88888.00 2008-04-14 05:36:58.903 105 18241.59 65.50 52528.70 88888.00 2008-04-14 05:36:59.403 105 18241.54 65.56 52528.70 88888.00 2008-04-14 05:36:59.903 105 18241.47 65.56 52528.65 88888.00 2008-04-14 05:37:00.403 105 18241.49 65.55 52528.55 88888.00 2008-04-14 05:37:00.903 105 18241.37 65.58 52528.58 88888.00 2008-04-14 05:37:01.403 105 18241.35 65.64 52528.55 88888.00 2008-04-14 05:37:01.903 105 18241.29 65.59 52528.58 88888.00 2008-04-14 05:37:02.403 105 18241.26 65.55 52528.63 88888.00 2008-04-14 05:37:02.903 105 18241.32 65.50 52528.59 88888.00 2008-04-14 05:37:03.403 105 18241.61 65.43 52528.57 88888.00 2008-04-14 05:37:03.903 105 18241.69 65.35 52528.67 88888.00 2008-04-14 05:37:04.403 105 18241.67 65.36 52528.69 88888.00 2008-04-14 05:37:04.903 105 18241.66 65.33 52528.68 88888.00 2008-04-14 05:37:05.403 105 18241.70 65.23 52528.64 88888.00 2008-04-14 05:37:05.903 105 18241.66 65.37 52528.59 88888.00 2008-04-14 05:37:06.403 105 18241.43 65.45 52528.59 88888.00 2008-04-14 05:37:06.903 105 18241.47 65.25 52528.63 88888.00 2008-04-14 05:37:07.403 105 18241.46 65.09 52528.60 88888.00 2008-04-14 05:37:07.903 105 18241.40 65.09 52528.51 88888.00 2008-04-14 05:37:08.403 105 18241.31 65.06 52528.52 88888.00 2008-04-14 05:37:08.903 105 18241.35 65.09 52528.44 88888.00 2008-04-14 05:37:09.403 105 18241.35 65.16 52528.42 88888.00 2008-04-14 05:37:09.903 105 18241.45 65.31 52528.51 88888.00 2008-04-14 05:37:10.403 105 18241.34 65.33 52528.62 88888.00 2008-04-14 05:37:10.903 105 18241.51 65.39 52528.48 88888.00 2008-04-14 05:37:11.403 105 18241.66 65.47 52528.37 88888.00 2008-04-14 05:37:11.903 105 18241.57 65.50 52528.47 88888.00 2008-04-14 05:37:12.403 105 18241.59 65.44 52528.50 88888.00 2008-04-14 05:37:12.903 105 18241.40 65.36 52528.43 88888.00 2008-04-14 05:37:13.403 105 18241.40 65.25 52528.32 88888.00 2008-04-14 05:37:13.903 105 18241.58 65.11 52528.41 88888.00 2008-04-14 05:37:14.403 105 18241.53 65.06 52528.36 88888.00 2008-04-14 05:37:14.903 105 18241.53 65.22 52528.39 88888.00 2008-04-14 05:37:15.403 105 18241.54 65.34 52528.41 88888.00 2008-04-14 05:37:15.903 105 18241.62 65.33 52528.33 88888.00 2008-04-14 05:37:16.403 105 18241.72 65.32 52528.42 88888.00 2008-04-14 05:37:16.903 105 18241.70 65.32 52528.41 88888.00 2008-04-14 05:37:17.403 105 18241.71 65.33 52528.45 88888.00 2008-04-14 05:37:17.903 105 18241.74 65.39 52528.48 88888.00 2008-04-14 05:37:18.403 105 18241.70 65.44 52528.34 88888.00 2008-04-14 05:37:18.903 105 18241.47 65.50 52528.30 88888.00 2008-04-14 05:37:19.403 105 18241.47 65.50 52528.32 88888.00 2008-04-14 05:37:19.903 105 18241.64 65.47 52528.34 88888.00 2008-04-14 05:37:20.403 105 18241.69 65.40 52528.24 88888.00 2008-04-14 05:37:20.903 105 18241.50 65.31 52528.23 88888.00 2008-04-14 05:37:21.403 105 18241.46 65.34 52528.23 88888.00 2008-04-14 05:37:21.903 105 18241.43 65.35 52528.30 88888.00 2008-04-14 05:37:22.403 105 18241.45 65.32 52528.42 88888.00 2008-04-14 05:37:22.903 105 18241.44 65.32 52528.41 88888.00 2008-04-14 05:37:23.403 105 18241.43 65.31 52528.42 88888.00 2008-04-14 05:37:23.903 105 18241.43 65.31 52528.41 88888.00 2008-04-14 05:37:24.403 105 18241.35 65.33 52528.45 88888.00 2008-04-14 05:37:24.903 105 18241.35 65.33 52528.47 88888.00 2008-04-14 05:37:25.403 105 18241.37 65.36 52528.45 88888.00 2008-04-14 05:37:25.903 105 18241.40 65.41 52528.40 88888.00 2008-04-14 05:37:26.403 105 18241.43 65.49 52528.34 88888.00 2008-04-14 05:37:26.903 105 18241.47 65.49 52528.29 88888.00 2008-04-14 05:37:27.403 105 18241.42 65.46 52528.33 88888.00 2008-04-14 05:37:27.903 105 18241.39 65.54 52528.33 88888.00 2008-04-14 05:37:28.403 105 18241.55 65.52 52528.33 88888.00 2008-04-14 05:37:28.903 105 18241.55 65.53 52528.35 88888.00 2008-04-14 05:37:29.403 105 18241.42 65.56 52528.33 88888.00 2008-04-14 05:37:29.903 105 18241.28 65.53 52528.21 88888.00 2008-04-14 05:37:30.403 105 18241.29 65.51 52528.21 88888.00 2008-04-14 05:37:30.903 105 18241.32 65.50 52528.19 88888.00 2008-04-14 05:37:31.403 105 18241.42 65.54 52528.09 88888.00 2008-04-14 05:37:31.903 105 18241.45 65.52 52528.13 88888.00 2008-04-14 05:37:32.403 105 18241.29 65.52 52528.13 88888.00 2008-04-14 05:37:32.903 105 18241.22 65.51 52528.14 88888.00 2008-04-14 05:37:33.403 105 18241.18 65.58 52528.27 88888.00 2008-04-14 05:37:33.903 105 18241.15 65.55 52528.31 88888.00 2008-04-14 05:37:34.403 105 18241.11 65.54 52528.35 88888.00 2008-04-14 05:37:34.903 105 18241.12 65.68 52528.42 88888.00 2008-04-14 05:37:35.403 105 18241.14 65.84 52528.46 88888.00 2008-04-14 05:37:35.903 105 18241.02 65.89 52528.36 88888.00 2008-04-14 05:37:36.403 105 18240.96 65.88 52528.32 88888.00 2008-04-14 05:37:36.903 105 18240.99 65.87 52528.32 88888.00 2008-04-14 05:37:37.403 105 18241.02 65.78 52528.27 88888.00 2008-04-14 05:37:37.903 105 18241.10 65.73 52528.29 88888.00 2008-04-14 05:37:38.403 105 18241.05 65.74 52528.27 88888.00 2008-04-14 05:37:38.903 105 18240.82 65.76 52528.25 88888.00 2008-04-14 05:37:39.403 105 18240.69 65.77 52528.32 88888.00 2008-04-14 05:37:39.903 105 18240.69 65.72 52528.35 88888.00 2008-04-14 05:37:40.403 105 18240.86 65.74 52528.32 88888.00 2008-04-14 05:37:40.903 105 18240.86 65.75 52528.27 88888.00 2008-04-14 05:37:41.403 105 18240.74 65.74 52528.27 88888.00 2008-04-14 05:37:41.903 105 18240.75 65.73 52528.16 88888.00 2008-04-14 05:37:42.403 105 18240.83 65.78 52528.16 88888.00 2008-04-14 05:37:42.903 105 18240.75 65.75 52528.11 88888.00 2008-04-14 05:37:43.403 105 18240.70 65.74 52528.22 88888.00 2008-04-14 05:37:43.903 105 18240.70 65.82 52528.29 88888.00 2008-04-14 05:37:44.403 105 18240.71 65.89 52528.29 88888.00 2008-04-14 05:37:44.903 105 18240.72 65.98 52528.21 88888.00 2008-04-14 05:37:45.403 105 18240.73 66.00 52528.14 88888.00 2008-04-14 05:37:45.903 105 18240.81 66.00 52528.16 88888.00 2008-04-14 05:37:46.403 105 18240.84 65.99 52528.18 88888.00 2008-04-14 05:37:46.903 105 18240.63 65.90 52528.14 88888.00 2008-04-14 05:37:47.403 105 18240.67 65.84 52528.12 88888.00 2008-04-14 05:37:47.903 105 18240.78 65.85 52528.20 88888.00 2008-04-14 05:37:48.403 105 18240.82 65.86 52528.23 88888.00 2008-04-14 05:37:48.903 105 18240.66 65.87 52528.11 88888.00 2008-04-14 05:37:49.403 105 18240.70 65.85 52528.12 88888.00 2008-04-14 05:37:49.903 105 18240.77 65.83 52528.11 88888.00 2008-04-14 05:37:50.403 105 18240.70 65.84 52528.14 88888.00 2008-04-14 05:37:50.903 105 18240.74 65.81 52528.21 88888.00 2008-04-14 05:37:51.403 105 18240.80 65.84 52528.22 88888.00 2008-04-14 05:37:51.903 105 18240.89 65.87 52528.23 88888.00 2008-04-14 05:37:52.403 105 18240.88 65.83 52528.28 88888.00 2008-04-14 05:37:52.903 105 18240.82 65.78 52528.30 88888.00 2008-04-14 05:37:53.403 105 18240.82 65.66 52528.24 88888.00 2008-04-14 05:37:53.903 105 18240.60 65.69 52528.17 88888.00 2008-04-14 05:37:54.403 105 18240.71 65.77 52528.22 88888.00 2008-04-14 05:37:54.903 105 18240.82 65.76 52528.14 88888.00 2008-04-14 05:37:55.403 105 18240.88 65.78 52528.07 88888.00 2008-04-14 05:37:55.903 105 18240.79 65.83 52528.11 88888.00 2008-04-14 05:37:56.403 105 18240.69 65.86 52528.14 88888.00 2008-04-14 05:37:56.903 105 18240.90 65.80 52528.22 88888.00 2008-04-14 05:37:57.403 105 18240.86 65.85 52528.16 88888.00 2008-04-14 05:37:57.903 105 18240.81 65.85 52528.09 88888.00 2008-04-14 05:37:58.403 105 18240.85 65.87 52528.04 88888.00 2008-04-14 05:37:58.903 105 18240.75 65.91 52528.00 88888.00 2008-04-14 05:37:59.403 105 18240.79 65.95 52528.14 88888.00 2008-04-14 05:37:59.903 105 18240.88 65.95 52528.10 88888.00 2008-04-14 05:38:00.403 105 18240.66 65.91 52528.20 88888.00 2008-04-14 05:38:00.903 105 18240.56 65.89 52528.42 88888.00 2008-04-14 05:38:01.403 105 18240.58 65.99 52528.41 88888.00 2008-04-14 05:38:01.903 105 18240.57 65.90 52528.31 88888.00 2008-04-14 05:38:02.403 105 18240.67 65.96 52528.28 88888.00 2008-04-14 05:38:02.903 105 18240.75 66.04 52528.20 88888.00 2008-04-14 05:38:03.403 105 18240.74 66.06 52528.18 88888.00 2008-04-14 05:38:03.903 105 18240.79 65.97 52528.08 88888.00 2008-04-14 05:38:04.403 105 18240.72 66.01 52528.04 88888.00 2008-04-14 05:38:04.903 105 18240.69 66.08 52528.02 88888.00 2008-04-14 05:38:05.403 105 18240.58 66.01 52528.01 88888.00 2008-04-14 05:38:05.903 105 18240.59 66.03 52527.99 88888.00 2008-04-14 05:38:06.403 105 18240.60 66.06 52527.99 88888.00 2008-04-14 05:38:06.903 105 18240.42 65.99 52528.09 88888.00 2008-04-14 05:38:07.403 105 18240.47 66.06 52528.02 88888.00 2008-04-14 05:38:07.903 105 18240.60 66.06 52527.98 88888.00 2008-04-14 05:38:08.403 105 18240.72 66.03 52527.86 88888.00 2008-04-14 05:38:08.903 105 18240.57 66.03 52527.86 88888.00 2008-04-14 05:38:09.403 105 18240.59 66.07 52527.87 88888.00 2008-04-14 05:38:09.903 105 18240.45 66.09 52527.90 88888.00 2008-04-14 05:38:10.403 105 18240.46 66.10 52527.92 88888.00 2008-04-14 05:38:10.903 105 18240.50 66.12 52527.94 88888.00 2008-04-14 05:38:11.403 105 18240.45 66.09 52527.97 88888.00 2008-04-14 05:38:11.903 105 18240.53 66.10 52528.01 88888.00 2008-04-14 05:38:12.403 105 18240.53 66.12 52528.04 88888.00 2008-04-14 05:38:12.903 105 18240.69 66.13 52528.06 88888.00 2008-04-14 05:38:13.403 105 18240.60 66.15 52528.16 88888.00 2008-04-14 05:38:13.903 105 18240.52 66.16 52528.27 88888.00 2008-04-14 05:38:14.403 105 18240.45 66.05 52528.20 88888.00 2008-04-14 05:38:14.903 105 18240.38 65.96 52528.19 88888.00 2008-04-14 05:38:15.403 105 18240.24 66.12 52528.09 88888.00 2008-04-14 05:38:15.903 105 18240.34 66.19 52527.97 88888.00 2008-04-14 05:38:16.403 105 18240.46 66.24 52528.06 88888.00 2008-04-14 05:38:16.903 105 18240.59 66.20 52528.06 88888.00 2008-04-14 05:38:17.403 105 18240.37 66.17 52528.11 88888.00 2008-04-14 05:38:17.903 105 18240.50 66.13 52528.01 88888.00 2008-04-14 05:38:18.403 105 18240.61 66.08 52528.11 88888.00 2008-04-14 05:38:18.903 105 18240.68 66.09 52528.16 88888.00 2008-04-14 05:38:19.403 105 18240.85 66.14 52528.13 88888.00 2008-04-14 05:38:19.903 105 18240.78 66.19 52528.18 88888.00 2008-04-14 05:38:20.403 105 18240.69 66.22 52528.21 88888.00 2008-04-14 05:38:20.903 105 18240.68 66.13 52528.17 88888.00 2008-04-14 05:38:21.403 105 18240.61 66.20 52528.18 88888.00 2008-04-14 05:38:21.903 105 18240.47 66.10 52528.18 88888.00 2008-04-14 05:38:22.403 105 18240.53 66.08 52528.14 88888.00 2008-04-14 05:38:22.903 105 18240.50 66.08 52528.23 88888.00 2008-04-14 05:38:23.403 105 18240.48 66.04 52528.19 88888.00 2008-04-14 05:38:23.903 105 18240.47 66.06 52528.10 88888.00 2008-04-14 05:38:24.403 105 18240.57 66.07 52528.01 88888.00 2008-04-14 05:38:24.903 105 18240.60 66.05 52527.95 88888.00 2008-04-14 05:38:25.403 105 18240.58 66.05 52528.06 88888.00 2008-04-14 05:38:25.903 105 18240.69 66.02 52528.06 88888.00 2008-04-14 05:38:26.403 105 18240.71 66.04 52527.90 88888.00 2008-04-14 05:38:26.903 105 18240.66 66.10 52528.00 88888.00 2008-04-14 05:38:27.403 105 18240.77 66.18 52528.07 88888.00 2008-04-14 05:38:27.903 105 18240.74 66.16 52527.97 88888.00 2008-04-14 05:38:28.403 105 18240.71 66.16 52527.87 88888.00 2008-04-14 05:38:28.903 105 18240.77 66.18 52527.83 88888.00 2008-04-14 05:38:29.403 105 18240.73 66.20 52527.84 88888.00 2008-04-14 05:38:29.903 105 18240.61 66.28 52527.92 88888.00 2008-04-14 05:38:30.403 105 18240.63 66.17 52528.02 88888.00 2008-04-14 05:38:30.903 105 18240.64 66.00 52527.97 88888.00 2008-04-14 05:38:31.403 105 18240.74 65.91 52527.96 88888.00 2008-04-14 05:38:31.903 105 18240.68 65.87 52527.94 88888.00 2008-04-14 05:38:32.403 105 18240.77 65.88 52528.04 88888.00 2008-04-14 05:38:32.903 105 18240.86 65.88 52528.09 88888.00 2008-04-14 05:38:33.403 105 18240.80 65.85 52528.02 88888.00 2008-04-14 05:38:33.903 105 18240.78 65.84 52528.04 88888.00 2008-04-14 05:38:34.403 105 18240.83 65.92 52527.93 88888.00 2008-04-14 05:38:34.903 105 18240.81 66.12 52527.99 88888.00 2008-04-14 05:38:35.403 105 18240.82 66.18 52527.97 88888.00 2008-04-14 05:38:35.903 105 18240.70 66.19 52527.89 88888.00 2008-04-14 05:38:36.403 105 18240.73 66.22 52527.87 88888.00 2008-04-14 05:38:36.903 105 18240.71 66.23 52527.89 88888.00 2008-04-14 05:38:37.403 105 18240.66 66.30 52527.96 88888.00 2008-04-14 05:38:37.903 105 18240.70 66.30 52527.88 88888.00 2008-04-14 05:38:38.403 105 18240.72 66.13 52527.83 88888.00 2008-04-14 05:38:38.903 105 18240.75 66.15 52527.81 88888.00 2008-04-14 05:38:39.403 105 18240.75 66.13 52527.84 88888.00 2008-04-14 05:38:39.903 105 18240.80 66.04 52527.92 88888.00 2008-04-14 05:38:40.403 105 18240.69 66.13 52527.90 88888.00 2008-04-14 05:38:40.903 105 18240.61 66.22 52528.04 88888.00 2008-04-14 05:38:41.403 105 18240.73 66.22 52528.09 88888.00 2008-04-14 05:38:41.903 105 18240.72 66.21 52528.09 88888.00 2008-04-14 05:38:42.403 105 18240.78 66.26 52528.12 88888.00 2008-04-14 05:38:42.903 105 18240.81 66.30 52528.18 88888.00 2008-04-14 05:38:43.403 105 18240.82 66.30 52528.22 88888.00 2008-04-14 05:38:43.903 105 18240.71 66.33 52528.14 88888.00 2008-04-14 05:38:44.403 105 18240.69 66.34 52528.13 88888.00 2008-04-14 05:38:44.903 105 18240.72 66.32 52528.06 88888.00 2008-04-14 05:38:45.403 105 18240.75 66.30 52528.08 88888.00 2008-04-14 05:38:45.903 105 18240.66 66.20 52528.16 88888.00 2008-04-14 05:38:46.403 105 18240.59 66.06 52528.22 88888.00 2008-04-14 05:38:46.903 105 18240.71 66.08 52528.17 88888.00 2008-04-14 05:38:47.403 105 18240.75 66.16 52528.18 88888.00 2008-04-14 05:38:47.903 105 18240.78 66.14 52528.16 88888.00 2008-04-14 05:38:48.403 105 18240.75 66.17 52528.06 88888.00 2008-04-14 05:38:48.903 105 18240.84 66.18 52528.10 88888.00 2008-04-14 05:38:49.403 105 18240.89 66.08 52528.19 88888.00 2008-04-14 05:38:49.903 105 18240.80 66.01 52528.20 88888.00 2008-04-14 05:38:50.403 105 18240.85 66.17 52528.16 88888.00 2008-04-14 05:38:50.903 105 18240.90 66.24 52528.10 88888.00 2008-04-14 05:38:51.403 105 18240.99 66.19 52527.99 88888.00 2008-04-14 05:38:51.903 105 18240.86 66.23 52527.87 88888.00 2008-04-14 05:38:52.403 105 18240.75 66.10 52527.87 88888.00 2008-04-14 05:38:52.903 105 18240.75 66.15 52527.84 88888.00 2008-04-14 05:38:53.403 105 18240.63 66.25 52527.89 88888.00 2008-04-14 05:38:53.903 105 18240.67 66.21 52527.89 88888.00 2008-04-14 05:38:54.403 105 18240.73 66.24 52527.88 88888.00 2008-04-14 05:38:54.903 105 18240.78 66.30 52527.90 88888.00 2008-04-14 05:38:55.403 105 18240.73 66.31 52528.00 88888.00 2008-04-14 05:38:55.903 105 18240.70 66.26 52528.01 88888.00 2008-04-14 05:38:56.403 105 18240.78 66.32 52528.05 88888.00 2008-04-14 05:38:56.903 105 18240.73 66.31 52527.96 88888.00 2008-04-14 05:38:57.403 105 18240.66 66.29 52527.93 88888.00 2008-04-14 05:38:57.903 105 18240.78 66.36 52527.93 88888.00 2008-04-14 05:38:58.403 105 18240.77 66.41 52527.94 88888.00 2008-04-14 05:38:58.903 105 18240.74 66.29 52527.89 88888.00 2008-04-14 05:38:59.403 105 18240.74 66.29 52527.86 88888.00 2008-04-14 05:38:59.903 105 18240.75 66.35 52527.75 88888.00 2008-04-14 05:39:00.403 105 18240.71 66.31 52527.81 88888.00 2008-04-14 05:39:00.903 105 18240.60 66.24 52527.81 88888.00 2008-04-14 05:39:01.403 105 18240.58 66.28 52527.73 88888.00 2008-04-14 05:39:01.903 105 18240.57 66.28 52527.75 88888.00 2008-04-14 05:39:02.403 105 18240.53 66.32 52527.73 88888.00 2008-04-14 05:39:02.903 105 18240.53 66.21 52527.69 88888.00 2008-04-14 05:39:03.403 105 18240.45 66.24 52527.84 88888.00 2008-04-14 05:39:03.903 105 18240.49 66.21 52527.87 88888.00 2008-04-14 05:39:04.403 105 18240.46 66.15 52527.99 88888.00 2008-04-14 05:39:04.903 105 18240.41 66.12 52527.96 88888.00 2008-04-14 05:39:05.403 105 18240.42 66.04 52527.85 88888.00 2008-04-14 05:39:05.903 105 18240.45 66.13 52527.90 88888.00 2008-04-14 05:39:06.403 105 18240.39 66.33 52527.93 88888.00 2008-04-14 05:39:06.903 105 18240.40 66.37 52527.85 88888.00 2008-04-14 05:39:07.403 105 18240.57 66.46 52527.79 88888.00 2008-04-14 05:39:07.903 105 18240.64 66.52 52527.79 88888.00 2008-04-14 05:39:08.403 105 18240.64 66.52 52527.67 88888.00 2008-04-14 05:39:08.903 105 18240.74 66.49 52527.66 88888.00 2008-04-14 05:39:09.403 105 18240.67 66.38 52527.76 88888.00 2008-04-14 05:39:09.903 105 18240.56 66.43 52527.78 88888.00 2008-04-14 05:39:10.403 105 18240.51 66.29 52527.70 88888.00 2008-04-14 05:39:10.903 105 18240.49 66.25 52527.61 88888.00 2008-04-14 05:39:11.403 105 18240.48 66.48 52527.72 88888.00 2008-04-14 05:39:11.903 105 18240.42 66.50 52527.73 88888.00 2008-04-14 05:39:12.403 105 18240.49 66.45 52527.69 88888.00 2008-04-14 05:39:12.903 105 18240.41 66.53 52527.65 88888.00 2008-04-14 05:39:13.403 105 18240.62 66.53 52527.74 88888.00 2008-04-14 05:39:13.903 105 18240.64 66.48 52527.70 88888.00 2008-04-14 05:39:14.403 105 18240.63 66.48 52527.66 88888.00 2008-04-14 05:39:14.903 105 18240.59 66.49 52527.64 88888.00 2008-04-14 05:39:15.403 105 18240.77 66.49 52527.67 88888.00 2008-04-14 05:39:15.903 105 18240.71 66.54 52527.75 88888.00 2008-04-14 05:39:16.403 105 18240.64 66.37 52527.74 88888.00 2008-04-14 05:39:16.903 105 18240.60 66.32 52527.73 88888.00 2008-04-14 05:39:17.403 105 18240.62 66.33 52527.78 88888.00 2008-04-14 05:39:17.903 105 18240.62 66.22 52527.76 88888.00 2008-04-14 05:39:18.403 105 18240.52 66.13 52527.70 88888.00 2008-04-14 05:39:18.903 105 18240.59 66.08 52527.67 88888.00 2008-04-14 05:39:19.403 105 18240.72 66.09 52527.71 88888.00 2008-04-14 05:39:19.903 105 18240.73 66.13 52527.67 88888.00 2008-04-14 05:39:20.403 105 18240.56 66.08 52527.66 88888.00 2008-04-14 05:39:20.903 105 18240.50 66.14 52527.72 88888.00 2008-04-14 05:39:21.403 105 18240.67 66.21 52527.78 88888.00 2008-04-14 05:39:21.903 105 18240.66 66.16 52527.79 88888.00 2008-04-14 05:39:22.403 105 18240.53 66.11 52527.82 88888.00 2008-04-14 05:39:22.903 105 18240.50 66.08 52527.88 88888.00 2008-04-14 05:39:23.403 105 18240.51 66.03 52527.92 88888.00 2008-04-14 05:39:23.903 105 18240.58 66.21 52527.86 88888.00 2008-04-14 05:39:24.403 105 18240.74 66.28 52527.71 88888.00 2008-04-14 05:39:24.903 105 18240.88 66.23 52527.83 88888.00 2008-04-14 05:39:25.403 105 18240.82 66.30 52527.90 88888.00 2008-04-14 05:39:25.903 105 18240.72 66.37 52527.85 88888.00 2008-04-14 05:39:26.403 105 18240.73 66.39 52527.86 88888.00 2008-04-14 05:39:26.903 105 18240.69 66.41 52527.88 88888.00 2008-04-14 05:39:27.403 105 18240.72 66.40 52527.84 88888.00 2008-04-14 05:39:27.903 105 18240.73 66.47 52527.86 88888.00 2008-04-14 05:39:28.403 105 18240.66 66.49 52527.84 88888.00 2008-04-14 05:39:28.903 105 18240.68 66.44 52527.76 88888.00 2008-04-14 05:39:29.403 105 18240.67 66.41 52527.82 88888.00 2008-04-14 05:39:29.903 105 18240.62 66.41 52527.92 88888.00 2008-04-14 05:39:30.403 105 18240.63 66.42 52527.99 88888.00 2008-04-14 05:39:30.903 105 18240.56 66.33 52528.07 88888.00 2008-04-14 05:39:31.403 105 18240.56 66.35 52527.83 88888.00 2008-04-14 05:39:31.903 105 18240.63 66.44 52527.83 88888.00 2008-04-14 05:39:32.403 105 18240.69 66.39 52527.90 88888.00 2008-04-14 05:39:32.903 105 18240.64 66.37 52528.01 88888.00 2008-04-14 05:39:33.403 105 18240.59 66.39 52528.02 88888.00 2008-04-14 05:39:33.903 105 18240.52 66.49 52527.98 88888.00 2008-04-14 05:39:34.403 105 18240.46 66.44 52527.92 88888.00 2008-04-14 05:39:34.903 105 18240.56 66.42 52527.89 88888.00 2008-04-14 05:39:35.403 105 18240.55 66.49 52527.89 88888.00 2008-04-14 05:39:35.903 105 18240.53 66.45 52527.99 88888.00 2008-04-14 05:39:36.403 105 18240.53 66.35 52528.09 88888.00 2008-04-14 05:39:36.903 105 18240.52 66.49 52528.02 88888.00 2008-04-14 05:39:37.403 105 18240.37 66.58 52528.06 88888.00 2008-04-14 05:39:37.903 105 18240.40 66.61 52527.96 88888.00 2008-04-14 05:39:38.403 105 18240.50 66.64 52527.92 88888.00 2008-04-14 05:39:38.903 105 18240.45 66.75 52528.01 88888.00 2008-04-14 05:39:39.403 105 18240.47 66.76 52528.04 88888.00 2008-04-14 05:39:39.903 105 18240.53 66.70 52528.09 88888.00 2008-04-14 05:39:40.403 105 18240.47 66.73 52528.05 88888.00 2008-04-14 05:39:40.903 105 18240.39 66.70 52527.93 88888.00 2008-04-14 05:39:41.403 105 18240.37 66.68 52527.92 88888.00 2008-04-14 05:39:41.903 105 18240.48 66.67 52528.06 88888.00 2008-04-14 05:39:42.403 105 18240.34 66.64 52528.06 88888.00 2008-04-14 05:39:42.903 105 18240.27 66.59 52527.96 88888.00 2008-04-14 05:39:43.403 105 18240.36 66.62 52527.83 88888.00 2008-04-14 05:39:43.903 105 18240.45 66.66 52527.79 88888.00 2008-04-14 05:39:44.403 105 18240.40 66.73 52527.82 88888.00 2008-04-14 05:39:44.903 105 18240.25 66.71 52527.84 88888.00 2008-04-14 05:39:45.403 105 18240.33 66.59 52527.84 88888.00 2008-04-14 05:39:45.903 105 18240.41 66.61 52527.84 88888.00 2008-04-14 05:39:46.403 105 18240.42 66.65 52527.83 88888.00 2008-04-14 05:39:46.903 105 18240.49 66.68 52527.73 88888.00 2008-04-14 05:39:47.403 105 18240.52 66.71 52527.69 88888.00 2008-04-14 05:39:47.903 105 18240.40 66.81 52527.65 88888.00 2008-04-14 05:39:48.403 105 18240.28 66.78 52527.75 88888.00 2008-04-14 05:39:48.903 105 18240.27 66.70 52527.84 88888.00 2008-04-14 05:39:49.403 105 18240.31 66.77 52527.84 88888.00 2008-04-14 05:39:49.903 105 18240.30 66.78 52527.99 88888.00 2008-04-14 05:39:50.403 105 18240.18 66.74 52527.96 88888.00 2008-04-14 05:39:50.903 105 18240.33 66.73 52527.82 88888.00 2008-04-14 05:39:51.403 105 18240.34 66.63 52527.82 88888.00 2008-04-14 05:39:51.903 105 18240.47 66.65 52527.75 88888.00 2008-04-14 05:39:52.403 105 18240.48 66.74 52527.71 88888.00 2008-04-14 05:39:52.903 105 18240.47 66.79 52527.67 88888.00 2008-04-14 05:39:53.403 105 18240.45 66.72 52527.67 88888.00 2008-04-14 05:39:53.903 105 18240.46 66.71 52527.70 88888.00 2008-04-14 05:39:54.403 105 18240.49 66.67 52527.63 88888.00 2008-04-14 05:39:54.903 105 18240.56 66.71 52527.65 88888.00 2008-04-14 05:39:55.403 105 18240.45 66.74 52527.66 88888.00 2008-04-14 05:39:55.903 105 18240.44 66.73 52527.65 88888.00 2008-04-14 05:39:56.403 105 18240.49 66.70 52527.56 88888.00 2008-04-14 05:39:56.903 105 18240.61 66.66 52527.51 88888.00 2008-04-14 05:39:57.403 105 18240.58 66.69 52527.53 88888.00 2008-04-14 05:39:57.903 105 18240.49 66.77 52527.56 88888.00 2008-04-14 05:39:58.403 105 18240.34 66.68 52527.48 88888.00 2008-04-14 05:39:58.903 105 18240.33 66.69 52527.42 88888.00 2008-04-14 05:39:59.403 105 18240.33 66.84 52527.41 88888.00 2008-04-14 05:39:59.903 105 18240.35 66.90 52527.48 88888.00 2008-04-14 05:40:00.403 105 18240.27 66.91 52527.40 88888.00 2008-04-14 05:40:00.903 105 18240.18 66.94 52527.52 88888.00 2008-04-14 05:40:01.403 105 18240.31 66.81 52527.59 88888.00 2008-04-14 05:40:01.903 105 18240.31 66.84 52527.60 88888.00 2008-04-14 05:40:02.403 105 18240.30 66.87 52527.47 88888.00 2008-04-14 05:40:02.903 105 18240.30 66.85 52527.49 88888.00 2008-04-14 05:40:03.403 105 18240.27 66.95 52527.52 88888.00 2008-04-14 05:40:03.903 105 18240.22 66.86 52527.46 88888.00 2008-04-14 05:40:04.403 105 18240.04 66.84 52527.46 88888.00 2008-04-14 05:40:04.903 105 18240.10 66.90 52527.58 88888.00 2008-04-14 05:40:05.403 105 18240.19 66.90 52527.54 88888.00 2008-04-14 05:40:05.903 105 18240.19 66.97 52527.56 88888.00 2008-04-14 05:40:06.403 105 18240.22 66.95 52527.60 88888.00 2008-04-14 05:40:06.903 105 18240.39 66.90 52527.55 88888.00 2008-04-14 05:40:07.403 105 18240.36 66.87 52527.58 88888.00 2008-04-14 05:40:07.903 105 18240.26 66.79 52527.50 88888.00 2008-04-14 05:40:08.403 105 18240.18 66.76 52527.50 88888.00 2008-04-14 05:40:08.903 105 18240.12 66.76 52527.50 88888.00 2008-04-14 05:40:09.403 105 18240.23 66.78 52527.56 88888.00 2008-04-14 05:40:09.903 105 18240.28 66.78 52527.64 88888.00 2008-04-14 05:40:10.403 105 18240.25 66.90 52527.69 88888.00 2008-04-14 05:40:10.903 105 18240.26 66.92 52527.62 88888.00 2008-04-14 05:40:11.403 105 18240.20 66.97 52527.58 88888.00 2008-04-14 05:40:11.903 105 18240.22 66.98 52527.63 88888.00 2008-04-14 05:40:12.403 105 18240.31 66.94 52527.69 88888.00 2008-04-14 05:40:12.903 105 18240.36 66.84 52527.64 88888.00 2008-04-14 05:40:13.403 105 18240.39 66.90 52527.63 88888.00 2008-04-14 05:40:13.903 105 18240.28 66.94 52527.56 88888.00 2008-04-14 05:40:14.403 105 18240.23 67.02 52527.49 88888.00 2008-04-14 05:40:14.903 105 18240.16 67.06 52527.51 88888.00 2008-04-14 05:40:15.403 105 18240.18 67.06 52527.58 88888.00 2008-04-14 05:40:15.903 105 18240.13 67.12 52527.59 88888.00 2008-04-14 05:40:16.403 105 18240.05 67.18 52527.55 88888.00 2008-04-14 05:40:16.903 105 18240.09 67.14 52527.51 88888.00 2008-04-14 05:40:17.403 105 18240.29 67.05 52527.51 88888.00 2008-04-14 05:40:17.903 105 18240.23 67.05 52527.41 88888.00 2008-04-14 05:40:18.403 105 18240.17 67.10 52527.25 88888.00 2008-04-14 05:40:18.903 105 18239.99 67.11 52527.29 88888.00 2008-04-14 05:40:19.403 105 18239.93 67.08 52527.38 88888.00 2008-04-14 05:40:19.903 105 18240.07 67.12 52527.39 88888.00 2008-04-14 05:40:20.403 105 18240.18 67.13 52527.40 88888.00 2008-04-14 05:40:20.903 105 18240.19 67.12 52527.50 88888.00 2008-04-14 05:40:21.403 105 18240.06 67.12 52527.49 88888.00 2008-04-14 05:40:21.903 105 18239.93 67.14 52527.46 88888.00 2008-04-14 05:40:22.403 105 18240.01 67.12 52527.50 88888.00 2008-04-14 05:40:22.903 105 18239.97 67.09 52527.40 88888.00 2008-04-14 05:40:23.403 105 18239.91 67.20 52527.37 88888.00 2008-04-14 05:40:23.903 105 18239.97 67.26 52527.37 88888.00 2008-04-14 05:40:24.403 105 18239.97 67.17 52527.48 88888.00 2008-04-14 05:40:24.903 105 18240.02 67.12 52527.63 88888.00 2008-04-14 05:40:25.403 105 18240.06 66.92 52527.52 88888.00 2008-04-14 05:40:25.903 105 18240.01 66.86 52527.54 88888.00 2008-04-14 05:40:26.403 105 18239.88 67.03 52527.62 88888.00 2008-04-14 05:40:26.903 105 18239.84 67.15 52527.55 88888.00 2008-04-14 05:40:27.403 105 18239.93 67.21 52527.55 88888.00 2008-04-14 05:40:27.903 105 18240.04 67.30 52527.70 88888.00 2008-04-14 05:40:28.403 105 18240.03 67.22 52527.65 88888.00 2008-04-14 05:40:28.903 105 18240.02 67.24 52527.58 88888.00 2008-04-14 05:40:29.403 105 18240.04 67.22 52527.58 88888.00 2008-04-14 05:40:29.903 105 18240.09 67.19 52527.70 88888.00 2008-04-14 05:40:30.403 105 18239.94 67.23 52527.82 88888.00 2008-04-14 05:40:30.903 105 18239.92 67.28 52527.81 88888.00 2008-04-14 05:40:31.403 105 18240.06 67.26 52527.72 88888.00 2008-04-14 05:40:31.903 105 18240.02 67.34 52527.66 88888.00 2008-04-14 05:40:32.403 105 18240.03 67.38 52527.66 88888.00 2008-04-14 05:40:32.903 105 18240.05 67.31 52527.74 88888.00 2008-04-14 05:40:33.403 105 18240.04 67.36 52527.70 88888.00 2008-04-14 05:40:33.903 105 18240.02 67.47 52527.53 88888.00 2008-04-14 05:40:34.403 105 18239.94 67.45 52527.50 88888.00 2008-04-14 05:40:34.903 105 18239.80 67.43 52527.50 88888.00 2008-04-14 05:40:35.403 105 18239.87 67.49 52527.63 88888.00 2008-04-14 05:40:35.903 105 18240.01 67.50 52527.71 88888.00 2008-04-14 05:40:36.403 105 18239.87 67.50 52527.70 88888.00 2008-04-14 05:40:36.903 105 18239.82 67.54 52527.64 88888.00 2008-04-14 05:40:37.403 105 18239.83 67.56 52527.58 88888.00 2008-04-14 05:40:37.903 105 18239.86 67.47 52527.60 88888.00 2008-04-14 05:40:38.403 105 18240.01 67.49 52527.51 88888.00 2008-04-14 05:40:38.903 105 18239.99 67.50 52527.44 88888.00 2008-04-14 05:40:39.403 105 18239.91 67.52 52527.59 88888.00 2008-04-14 05:40:39.903 105 18239.98 67.56 52527.71 88888.00 2008-04-14 05:40:40.403 105 18239.99 67.57 52527.74 88888.00 2008-04-14 05:40:40.903 105 18240.03 67.52 52527.67 88888.00 2008-04-14 05:40:41.403 105 18240.05 67.51 52527.55 88888.00 2008-04-14 05:40:41.903 105 18239.93 67.56 52527.53 88888.00 2008-04-14 05:40:42.403 105 18239.95 67.64 52527.55 88888.00 2008-04-14 05:40:42.903 105 18240.08 67.66 52527.59 88888.00 2008-04-14 05:40:43.403 105 18239.98 67.59 52527.60 88888.00 2008-04-14 05:40:43.903 105 18239.86 67.57 52527.70 88888.00 2008-04-14 05:40:44.403 105 18239.85 67.51 52527.75 88888.00 2008-04-14 05:40:44.903 105 18239.80 67.56 52527.66 88888.00 2008-04-14 05:40:45.403 105 18239.83 67.57 52527.66 88888.00 2008-04-14 05:40:45.903 105 18239.81 67.63 52527.71 88888.00 2008-04-14 05:40:46.403 105 18239.94 67.59 52527.67 88888.00 2008-04-14 05:40:46.903 105 18239.95 67.62 52527.82 88888.00 2008-04-14 05:40:47.403 105 18239.92 67.66 52527.74 88888.00 2008-04-14 05:40:47.903 105 18239.83 67.73 52527.60 88888.00 2008-04-14 05:40:48.403 105 18239.82 67.74 52527.54 88888.00 2008-04-14 05:40:48.903 105 18239.91 67.71 52527.65 88888.00 2008-04-14 05:40:49.403 105 18239.77 67.63 52527.71 88888.00 2008-04-14 05:40:49.903 105 18239.69 67.64 52527.55 88888.00 2008-04-14 05:40:50.403 105 18239.70 67.67 52527.61 88888.00 2008-04-14 05:40:50.903 105 18239.85 67.70 52527.63 88888.00 2008-04-14 05:40:51.403 105 18239.83 67.66 52527.71 88888.00 2008-04-14 05:40:51.903 105 18239.82 67.66 52527.69 88888.00 2008-04-14 05:40:52.403 105 18239.86 67.72 52527.70 88888.00 2008-04-14 05:40:52.903 105 18240.04 67.66 52527.73 88888.00 2008-04-14 05:40:53.403 105 18240.08 67.61 52527.71 88888.00 2008-04-14 05:40:53.903 105 18239.90 67.59 52527.63 88888.00 2008-04-14 05:40:54.403 105 18239.72 67.80 52527.66 88888.00 2008-04-14 05:40:54.903 105 18239.95 67.80 52527.72 88888.00 2008-04-14 05:40:55.403 105 18240.14 67.73 52527.85 88888.00 2008-04-14 05:40:55.903 105 18239.96 67.66 52527.83 88888.00 2008-04-14 05:40:56.403 105 18239.72 67.59 52527.78 88888.00 2008-04-14 05:40:56.903 105 18239.79 67.63 52527.76 88888.00 2008-04-14 05:40:57.403 105 18239.96 67.65 52527.88 88888.00 2008-04-14 05:40:57.903 105 18239.98 67.64 52527.81 88888.00 2008-04-14 05:40:58.403 105 18240.14 67.59 52527.75 88888.00 2008-04-14 05:40:58.903 105 18240.13 67.61 52527.63 88888.00 2008-04-14 05:40:59.403 105 18240.16 67.63 52527.62 88888.00 2008-04-14 05:40:59.903 105 18240.23 67.67 52527.51 88888.00 2008-04-14 05:41:00.403 105 18240.10 67.72 52527.50 88888.00 2008-04-14 05:41:00.903 105 18240.01 67.72 52527.58 88888.00 2008-04-14 05:41:01.403 105 18240.03 67.68 52527.59 88888.00 2008-04-14 05:41:01.903 105 18239.97 67.62 52527.56 88888.00 2008-04-14 05:41:02.403 105 18240.01 67.63 52527.56 88888.00 2008-04-14 05:41:02.903 105 18239.95 67.67 52527.67 88888.00 2008-04-14 05:41:03.403 105 18240.03 67.77 52527.66 88888.00 2008-04-14 05:41:03.903 105 18239.97 67.82 52527.76 88888.00 2008-04-14 05:41:04.403 105 18239.90 67.80 52527.92 88888.00 2008-04-14 05:41:04.903 105 18239.79 67.79 52527.85 88888.00 2008-04-14 05:41:05.403 105 18239.91 67.82 52527.79 88888.00 2008-04-14 05:41:05.903 105 18239.95 67.74 52527.82 88888.00 2008-04-14 05:41:06.403 105 18239.93 67.73 52527.83 88888.00 2008-04-14 05:41:06.903 105 18240.01 67.75 52527.88 88888.00 2008-04-14 05:41:07.403 105 18240.03 67.80 52527.94 88888.00 2008-04-14 05:41:07.903 105 18240.03 67.79 52527.98 88888.00 2008-04-14 05:41:08.403 105 18240.03 67.76 52527.85 88888.00 2008-04-14 05:41:08.903 105 18239.92 67.80 52527.90 88888.00 2008-04-14 05:41:09.403 105 18239.84 67.82 52527.85 88888.00 2008-04-14 05:41:09.903 105 18239.82 67.84 52527.78 88888.00 2008-04-14 05:41:10.403 105 18239.98 67.82 52527.81 88888.00 2008-04-14 05:41:10.903 105 18239.96 67.78 52527.71 88888.00 2008-04-14 05:41:11.403 105 18239.87 67.92 52527.73 88888.00 2008-04-14 05:41:11.903 105 18239.94 67.90 52527.77 88888.00 2008-04-14 05:41:12.403 105 18240.03 67.90 52527.65 88888.00 2008-04-14 05:41:12.903 105 18240.04 67.88 52527.67 88888.00 2008-04-14 05:41:13.403 105 18239.90 67.88 52527.70 88888.00 2008-04-14 05:41:13.903 105 18239.91 67.87 52527.71 88888.00 2008-04-14 05:41:14.403 105 18239.92 67.85 52527.74 88888.00 2008-04-14 05:41:14.903 105 18239.94 67.88 52527.71 88888.00 2008-04-14 05:41:15.403 105 18240.04 67.90 52527.62 88888.00 2008-04-14 05:41:15.903 105 18239.98 67.89 52527.56 88888.00 2008-04-14 05:41:16.403 105 18240.03 67.87 52527.59 88888.00 2008-04-14 05:41:16.903 105 18240.01 67.92 52527.55 88888.00 2008-04-14 05:41:17.403 105 18239.88 67.95 52527.50 88888.00 2008-04-14 05:41:17.903 105 18240.01 67.86 52527.51 88888.00 2008-04-14 05:41:18.403 105 18240.08 67.79 52527.51 88888.00 2008-04-14 05:41:18.903 105 18240.01 67.80 52527.63 88888.00 2008-04-14 05:41:19.403 105 18239.93 67.87 52527.71 88888.00 2008-04-14 05:41:19.903 105 18239.94 67.88 52527.74 88888.00 2008-04-14 05:41:20.403 105 18239.93 67.98 52527.83 88888.00 2008-04-14 05:41:20.903 105 18239.92 67.94 52527.82 88888.00 2008-04-14 05:41:21.403 105 18240.04 67.83 52527.79 88888.00 2008-04-14 05:41:21.903 105 18239.90 67.87 52527.77 88888.00 2008-04-14 05:41:22.403 105 18239.88 67.83 52527.78 88888.00 2008-04-14 05:41:22.903 105 18240.02 67.88 52527.67 88888.00 2008-04-14 05:41:23.403 105 18240.09 67.98 52527.59 88888.00 2008-04-14 05:41:23.903 105 18239.97 68.06 52527.55 88888.00 2008-04-14 05:41:24.403 105 18239.96 68.08 52527.62 88888.00 2008-04-14 05:41:24.903 105 18239.91 68.02 52527.63 88888.00 2008-04-14 05:41:25.403 105 18239.83 67.89 52527.70 88888.00 2008-04-14 05:41:25.903 105 18239.86 67.91 52527.59 88888.00 2008-04-14 05:41:26.403 105 18239.84 67.92 52527.58 88888.00 2008-04-14 05:41:26.903 105 18239.83 68.03 52527.58 88888.00 2008-04-14 05:41:27.403 105 18239.87 68.03 52527.73 88888.00 2008-04-14 05:41:27.903 105 18239.85 68.02 52527.65 88888.00 2008-04-14 05:41:28.403 105 18239.82 67.92 52527.61 88888.00 2008-04-14 05:41:28.903 105 18239.76 67.83 52527.79 88888.00 2008-04-14 05:41:29.403 105 18239.70 67.75 52527.81 88888.00 2008-04-14 05:41:29.903 105 18239.74 67.72 52527.65 88888.00 2008-04-14 05:41:30.403 105 18239.76 67.86 52527.63 88888.00 2008-04-14 05:41:30.903 105 18239.83 67.82 52527.75 88888.00 2008-04-14 05:41:31.403 105 18239.88 67.77 52527.66 88888.00 2008-04-14 05:41:31.903 105 18239.79 67.78 52527.48 88888.00 2008-04-14 05:41:32.403 105 18239.82 67.81 52527.44 88888.00 2008-04-14 05:41:32.903 105 18239.88 67.87 52527.50 88888.00 2008-04-14 05:41:33.403 105 18239.90 67.95 52527.51 88888.00 2008-04-14 05:41:33.903 105 18239.76 67.90 52527.39 88888.00 2008-04-14 05:41:34.403 105 18239.73 67.81 52527.46 88888.00 2008-04-14 05:41:34.903 105 18239.87 67.89 52527.42 88888.00 2008-04-14 05:41:35.403 105 18239.81 67.95 52527.51 88888.00 2008-04-14 05:41:35.903 105 18239.64 68.02 52527.60 88888.00 2008-04-14 05:41:36.403 105 18239.70 67.97 52527.59 88888.00 2008-04-14 05:41:36.903 105 18239.79 67.94 52527.60 88888.00 2008-04-14 05:41:37.403 105 18239.82 67.90 52527.56 88888.00 2008-04-14 05:41:37.903 105 18239.68 67.87 52527.61 88888.00 2008-04-14 05:41:38.403 105 18239.83 67.90 52527.65 88888.00 2008-04-14 05:41:38.903 105 18239.91 67.92 52527.64 88888.00 2008-04-14 05:41:39.403 105 18239.94 67.97 52527.65 88888.00 2008-04-14 05:41:39.903 105 18239.93 68.05 52527.65 88888.00 2008-04-14 05:41:40.403 105 18239.79 68.03 52527.74 88888.00 2008-04-14 05:41:40.903 105 18239.82 67.98 52527.79 88888.00 2008-04-14 05:41:41.403 105 18239.82 67.96 52527.77 88888.00 2008-04-14 05:41:41.903 105 18239.82 67.90 52527.54 88888.00 2008-04-14 05:41:42.403 105 18239.75 67.91 52527.61 88888.00 2008-04-14 05:41:42.903 105 18239.77 67.96 52527.70 88888.00 2008-04-14 05:41:43.403 105 18239.75 68.00 52527.72 88888.00 2008-04-14 05:41:43.903 105 18239.82 67.98 52527.65 88888.00 2008-04-14 05:41:44.403 105 18239.85 67.98 52527.54 88888.00 2008-04-14 05:41:44.903 105 18239.92 68.11 52527.48 88888.00 2008-04-14 05:41:45.403 105 18239.86 68.14 52527.51 88888.00 2008-04-14 05:41:45.903 105 18239.81 68.06 52527.56 88888.00 2008-04-14 05:41:46.403 105 18239.90 68.10 52527.56 88888.00 2008-04-14 05:41:46.903 105 18239.96 68.05 52527.49 88888.00 2008-04-14 05:41:47.403 105 18239.85 68.00 52527.52 88888.00 2008-04-14 05:41:47.903 105 18239.66 68.07 52527.53 88888.00 2008-04-14 05:41:48.403 105 18239.66 68.08 52527.55 88888.00 2008-04-14 05:41:48.903 105 18239.68 68.03 52527.44 88888.00 2008-04-14 05:41:49.403 105 18239.87 68.07 52527.36 88888.00 2008-04-14 05:41:49.903 105 18239.96 68.05 52527.35 88888.00 2008-04-14 05:41:50.403 105 18239.95 68.08 52527.37 88888.00 2008-04-14 05:41:50.903 105 18239.91 68.06 52527.42 88888.00 2008-04-14 05:41:51.403 105 18239.90 68.13 52527.30 88888.00 2008-04-14 05:41:51.903 105 18239.94 68.14 52527.19 88888.00 2008-04-14 05:41:52.403 105 18239.95 68.17 52527.27 88888.00 2008-04-14 05:41:52.903 105 18239.88 68.15 52527.38 88888.00 2008-04-14 05:41:53.403 105 18239.95 68.12 52527.50 88888.00 2008-04-14 05:41:53.903 105 18239.95 68.11 52527.52 88888.00 2008-04-14 05:41:54.403 105 18239.87 68.09 52527.54 88888.00 2008-04-14 05:41:54.903 105 18239.87 68.07 52527.51 88888.00 2008-04-14 05:41:55.403 105 18239.81 68.06 52527.70 88888.00 2008-04-14 05:41:55.903 105 18239.86 68.05 52527.60 88888.00 2008-04-14 05:41:56.403 105 18239.86 67.98 52527.53 88888.00 2008-04-14 05:41:56.903 105 18239.84 67.96 52527.48 88888.00 2008-04-14 05:41:57.403 105 18239.96 67.95 52527.38 88888.00 2008-04-14 05:41:57.903 105 18239.94 68.04 52527.49 88888.00 2008-04-14 05:41:58.403 105 18239.87 68.13 52527.51 88888.00 2008-04-14 05:41:58.903 105 18239.82 68.15 52527.39 88888.00 2008-04-14 05:41:59.403 105 18239.91 68.12 52527.39 88888.00 2008-04-14 05:41:59.903 105 18239.86 68.08 52527.43 88888.00 2008-04-14 05:42:00.403 105 18239.87 68.05 52527.43 88888.00 2008-04-14 05:42:00.903 105 18239.87 67.97 52527.35 88888.00 2008-04-14 05:42:01.403 105 18239.86 67.95 52527.39 88888.00 2008-04-14 05:42:01.903 105 18239.84 67.90 52527.37 88888.00 2008-04-14 05:42:02.403 105 18239.85 67.88 52527.40 88888.00 2008-04-14 05:42:02.903 105 18239.85 67.89 52527.29 88888.00 2008-04-14 05:42:03.403 105 18239.95 68.04 52527.16 88888.00 2008-04-14 05:42:03.903 105 18239.94 68.02 52527.13 88888.00 2008-04-14 05:42:04.403 105 18239.90 67.95 52527.19 88888.00 2008-04-14 05:42:04.903 105 18239.95 67.90 52527.34 88888.00 2008-04-14 05:42:05.403 105 18239.81 67.94 52527.36 88888.00 2008-04-14 05:42:05.903 105 18239.88 67.99 52527.46 88888.00 2008-04-14 05:42:06.403 105 18239.90 67.98 52527.38 88888.00 2008-04-14 05:42:06.903 105 18239.88 67.90 52527.27 88888.00 2008-04-14 05:42:07.403 105 18239.91 68.03 52527.24 88888.00 2008-04-14 05:42:07.903 105 18239.87 68.18 52527.17 88888.00 2008-04-14 05:42:08.403 105 18239.88 68.08 52527.15 88888.00 2008-04-14 05:42:08.903 105 18239.85 68.00 52527.13 88888.00 2008-04-14 05:42:09.403 105 18239.90 67.97 52527.18 88888.00 2008-04-14 05:42:09.903 105 18239.95 67.98 52527.37 88888.00 2008-04-14 05:42:10.403 105 18239.87 68.05 52527.31 88888.00 2008-04-14 05:42:10.903 105 18239.83 68.03 52527.31 88888.00 2008-04-14 05:42:11.403 105 18240.05 68.04 52527.42 88888.00 2008-04-14 05:42:11.903 105 18239.95 68.00 52527.49 88888.00 2008-04-14 05:42:12.403 105 18239.87 68.00 52527.42 88888.00 2008-04-14 05:42:12.903 105 18239.83 67.99 52527.47 88888.00 2008-04-14 05:42:13.403 105 18239.84 67.89 52527.59 88888.00 2008-04-14 05:42:13.903 105 18239.73 67.84 52527.55 88888.00 2008-04-14 05:42:14.403 105 18239.76 67.83 52527.42 88888.00 2008-04-14 05:42:14.903 105 18239.85 67.86 52527.41 88888.00 2008-04-14 05:42:15.403 105 18239.86 67.78 52527.43 88888.00 2008-04-14 05:42:15.903 105 18239.92 67.82 52527.43 88888.00 2008-04-14 05:42:16.403 105 18239.93 67.86 52527.39 88888.00 2008-04-14 05:42:16.903 105 18239.84 67.87 52527.44 88888.00 2008-04-14 05:42:17.403 105 18239.90 67.87 52527.48 88888.00 2008-04-14 05:42:17.903 105 18239.85 67.91 52527.43 88888.00 2008-04-14 05:42:18.403 105 18239.81 67.92 52527.30 88888.00 2008-04-14 05:42:18.903 105 18239.82 67.92 52527.21 88888.00 2008-04-14 05:42:19.403 105 18239.84 67.92 52527.28 88888.00 2008-04-14 05:42:19.903 105 18239.91 67.91 52527.41 88888.00 2008-04-14 05:42:20.403 105 18239.92 67.90 52527.42 88888.00 2008-04-14 05:42:20.903 105 18239.87 67.88 52527.46 88888.00 2008-04-14 05:42:21.403 105 18239.70 67.94 52527.49 88888.00 2008-04-14 05:42:21.903 105 18239.81 68.03 52527.44 88888.00 2008-04-14 05:42:22.403 105 18239.87 67.96 52527.36 88888.00 2008-04-14 05:42:22.903 105 18239.81 67.92 52527.36 88888.00 2008-04-14 05:42:23.403 105 18239.68 67.86 52527.56 88888.00 2008-04-14 05:42:23.903 105 18239.66 67.86 52527.66 88888.00 2008-04-14 05:42:24.403 105 18239.59 67.89 52527.62 88888.00 2008-04-14 05:42:24.903 105 18239.59 67.91 52527.49 88888.00 2008-04-14 05:42:25.403 105 18239.73 67.92 52527.52 88888.00 2008-04-14 05:42:25.903 105 18239.73 67.94 52527.56 88888.00 2008-04-14 05:42:26.403 105 18239.79 67.98 52527.32 88888.00 2008-04-14 05:42:26.903 105 18239.82 67.87 52527.26 88888.00 2008-04-14 05:42:27.403 105 18239.63 67.76 52527.30 88888.00 2008-04-14 05:42:27.903 105 18239.63 67.81 52527.28 88888.00 2008-04-14 05:42:28.403 105 18239.63 67.81 52527.26 88888.00 2008-04-14 05:42:28.903 105 18239.62 67.81 52527.34 88888.00 2008-04-14 05:42:29.403 105 18239.54 67.86 52527.29 88888.00 2008-04-14 05:42:29.903 105 18239.55 67.86 52527.26 88888.00 2008-04-14 05:42:30.403 105 18239.55 67.82 52527.15 88888.00 2008-04-14 05:42:30.903 105 18239.62 67.80 52527.17 88888.00 2008-04-14 05:42:31.403 105 18239.54 67.80 52527.12 88888.00 2008-04-14 05:42:31.903 105 18239.48 67.75 52527.25 88888.00 2008-04-14 05:42:32.403 105 18239.28 67.69 52527.34 88888.00 2008-04-14 05:42:32.903 105 18239.17 67.71 52527.35 88888.00 2008-04-14 05:42:33.403 105 18239.27 67.74 52527.24 88888.00 2008-04-14 05:42:33.903 105 18239.41 67.81 52527.13 88888.00 2008-04-14 05:42:34.403 105 18239.39 67.81 52527.18 88888.00 2008-04-14 05:42:34.903 105 18239.47 67.82 52527.16 88888.00 2008-04-14 05:42:35.403 105 18239.60 67.89 52527.20 88888.00 2008-04-14 05:42:35.903 105 18239.54 67.89 52527.21 88888.00 2008-04-14 05:42:36.403 105 18239.48 67.96 52527.25 88888.00 2008-04-14 05:42:36.903 105 18239.48 67.94 52527.29 88888.00 2008-04-14 05:42:37.400 105 18239.60 67.84 52527.26 88888.00 2008-04-14 05:42:37.900 105 18239.62 67.85 52527.34 88888.00 2008-04-14 05:42:38.400 105 18239.55 67.98 52527.42 88888.00 2008-04-14 05:42:38.900 105 18239.47 68.01 52527.43 88888.00 2008-04-14 05:42:39.400 105 18239.58 68.01 52527.41 88888.00 2008-04-14 05:42:39.900 105 18239.73 67.96 52527.35 88888.00 2008-04-14 05:42:40.400 105 18239.85 67.91 52527.42 88888.00 2008-04-14 05:42:40.900 105 18239.70 67.99 52527.51 88888.00 2008-04-14 05:42:41.400 105 18239.59 67.98 52527.42 88888.00 2008-04-14 05:42:41.900 105 18239.49 67.92 52527.39 88888.00 2008-04-14 05:42:42.400 105 18239.62 67.95 52527.47 88888.00 2008-04-14 05:42:42.900 105 18239.38 67.98 52527.43 88888.00 2008-04-14 05:42:43.400 105 18239.33 67.94 52527.43 88888.00 2008-04-14 05:42:43.900 105 18239.42 68.02 52527.50 88888.00 2008-04-14 05:42:44.400 105 18239.48 68.06 52527.52 88888.00 2008-04-14 05:42:44.900 105 18239.39 68.05 52527.51 88888.00 2008-04-14 05:42:45.400 105 18239.36 68.13 52527.50 88888.00 2008-04-14 05:42:45.900 105 18239.29 68.17 52527.39 88888.00 2008-04-14 05:42:46.400 105 18239.20 68.10 52527.30 88888.00 2008-04-14 05:42:46.900 105 18239.30 68.04 52527.34 88888.00 2008-04-14 05:42:47.400 105 18239.41 68.01 52527.28 88888.00 2008-04-14 05:42:47.900 105 18239.34 67.97 52527.38 88888.00 2008-04-14 05:42:48.400 105 18239.27 68.00 52527.41 88888.00 2008-04-14 05:42:48.900 105 18239.20 68.00 52527.32 88888.00 2008-04-14 05:42:49.400 105 18239.21 68.00 52527.36 88888.00 2008-04-14 05:42:49.900 105 18239.18 68.03 52527.52 88888.00 2008-04-14 05:42:50.400 105 18239.18 67.96 52527.67 88888.00 2008-04-14 05:42:50.900 105 18239.14 68.06 52527.73 88888.00 2008-04-14 05:42:51.400 105 18239.10 68.07 52527.69 88888.00 2008-04-14 05:42:51.900 105 18239.18 68.13 52527.72 88888.00 2008-04-14 05:42:52.400 105 18239.26 68.18 52527.65 88888.00 2008-04-14 05:42:52.900 105 18239.15 68.16 52527.56 88888.00 2008-04-14 05:42:53.400 105 18239.26 68.13 52527.48 88888.00 2008-04-14 05:42:53.900 105 18239.10 68.07 52527.48 88888.00 2008-04-14 05:42:54.400 105 18239.03 68.06 52527.52 88888.00 2008-04-14 05:42:54.900 105 18239.06 68.09 52527.63 88888.00 2008-04-14 05:42:55.400 105 18238.98 68.13 52527.65 88888.00 2008-04-14 05:42:55.900 105 18239.04 68.18 52527.65 88888.00 2008-04-14 05:42:56.400 105 18239.04 68.21 52527.58 88888.00 2008-04-14 05:42:56.900 105 18239.00 68.14 52527.46 88888.00 2008-04-14 05:42:57.400 105 18239.08 68.14 52527.56 88888.00 2008-04-14 05:42:57.900 105 18239.06 68.11 52527.63 88888.00 2008-04-14 05:42:58.400 105 18239.14 68.14 52527.70 88888.00 2008-04-14 05:42:58.900 105 18239.14 68.08 52527.77 88888.00 2008-04-14 05:42:59.400 105 18239.18 68.08 52527.83 88888.00 2008-04-14 05:42:59.900 105 18239.22 68.08 52527.75 88888.00 2008-04-14 05:43:00.400 105 18239.10 68.08 52527.70 88888.00 2008-04-14 05:43:00.900 105 18239.09 68.06 52527.77 88888.00 2008-04-14 05:43:01.400 105 18239.23 68.10 52527.78 88888.00 2008-04-14 05:43:01.900 105 18239.26 68.16 52527.73 88888.00 2008-04-14 05:43:02.400 105 18239.25 68.09 52527.72 88888.00 2008-04-14 05:43:02.900 105 18239.26 68.14 52527.73 88888.00 2008-04-14 05:43:03.400 105 18239.16 68.13 52527.82 88888.00 2008-04-14 05:43:03.900 105 18239.08 68.11 52527.85 88888.00 2008-04-14 05:43:04.400 105 18239.05 68.17 52527.88 88888.00 2008-04-14 05:43:04.900 105 18239.08 68.24 52527.79 88888.00 2008-04-14 05:43:05.400 105 18239.14 68.24 52527.79 88888.00 2008-04-14 05:43:05.900 105 18238.97 68.19 52527.77 88888.00 2008-04-14 05:43:06.400 105 18238.90 68.22 52527.73 88888.00 2008-04-14 05:43:06.900 105 18238.99 68.21 52527.74 88888.00 2008-04-14 05:43:07.400 105 18239.08 68.29 52527.73 88888.00 2008-04-14 05:43:07.900 105 18239.07 68.26 52527.78 88888.00 2008-04-14 05:43:08.400 105 18239.00 68.33 52527.76 88888.00 2008-04-14 05:43:08.900 105 18238.98 68.38 52527.65 88888.00 2008-04-14 05:43:09.400 105 18239.01 68.35 52527.66 88888.00 2008-04-14 05:43:09.900 105 18239.08 68.35 52527.70 88888.00 2008-04-14 05:43:10.400 105 18239.10 68.34 52527.70 88888.00 2008-04-14 05:43:10.900 105 18239.15 68.31 52527.62 88888.00 2008-04-14 05:43:11.400 105 18239.19 68.28 52527.64 88888.00 2008-04-14 05:43:11.900 105 18239.14 68.22 52527.58 88888.00 2008-04-14 05:43:12.400 105 18239.11 68.29 52527.54 88888.00 2008-04-14 05:43:12.900 105 18239.20 68.31 52527.63 88888.00 2008-04-14 05:43:13.400 105 18239.22 68.39 52527.76 88888.00 2008-04-14 05:43:13.900 105 18239.16 68.43 52527.77 88888.00 2008-04-14 05:43:14.400 105 18239.10 68.40 52527.76 88888.00 2008-04-14 05:43:14.900 105 18239.12 68.42 52527.62 88888.00 2008-04-14 05:43:15.400 105 18239.04 68.40 52527.61 88888.00 2008-04-14 05:43:15.900 105 18238.93 68.42 52527.62 88888.00 2008-04-14 05:43:16.400 105 18239.05 68.33 52527.66 88888.00 2008-04-14 05:43:16.900 105 18239.18 68.31 52527.75 88888.00 2008-04-14 05:43:17.400 105 18239.04 68.39 52527.72 88888.00 2008-04-14 05:43:17.900 105 18239.07 68.44 52527.72 88888.00 2008-04-14 05:43:18.400 105 18239.06 68.47 52527.89 88888.00 2008-04-14 05:43:18.900 105 18239.08 68.39 52527.83 88888.00 2008-04-14 05:43:19.400 105 18239.08 68.39 52527.90 88888.00 2008-04-14 05:43:19.900 105 18239.11 68.38 52527.97 88888.00 2008-04-14 05:43:20.400 105 18239.06 68.39 52527.83 88888.00 2008-04-14 05:43:20.900 105 18239.15 68.52 52527.75 88888.00 2008-04-14 05:43:21.400 105 18239.09 68.50 52527.75 88888.00 2008-04-14 05:43:21.900 105 18239.11 68.47 52527.73 88888.00 2008-04-14 05:43:22.400 105 18239.18 68.46 52527.66 88888.00 2008-04-14 05:43:22.900 105 18239.09 68.44 52527.75 88888.00 2008-04-14 05:43:23.400 105 18239.12 68.47 52527.95 88888.00 2008-04-14 05:43:23.900 105 18239.23 68.54 52527.97 88888.00 2008-04-14 05:43:24.400 105 18239.22 68.61 52527.92 88888.00 2008-04-14 05:43:24.900 105 18239.14 68.64 52527.88 88888.00 2008-04-14 05:43:25.400 105 18239.09 68.55 52527.79 88888.00 2008-04-14 05:43:25.900 105 18239.10 68.53 52527.71 88888.00 2008-04-14 05:43:26.400 105 18238.98 68.55 52527.65 88888.00 2008-04-14 05:43:26.900 105 18238.92 68.57 52527.58 88888.00 2008-04-14 05:43:27.400 105 18239.06 68.56 52527.59 88888.00 2008-04-14 05:43:27.900 105 18239.25 68.63 52527.61 88888.00 2008-04-14 05:43:28.400 105 18239.17 68.62 52527.70 88888.00 2008-04-14 05:43:28.900 105 18239.09 68.56 52527.84 88888.00 2008-04-14 05:43:29.400 105 18239.09 68.65 52527.76 88888.00 2008-04-14 05:43:29.900 105 18239.17 68.75 52527.73 88888.00 2008-04-14 05:43:30.400 105 18239.29 68.73 52527.74 88888.00 2008-04-14 05:43:30.900 105 18239.41 68.66 52527.78 88888.00 2008-04-14 05:43:31.400 105 18239.43 68.64 52527.69 88888.00 2008-04-14 05:43:31.900 105 18239.26 68.65 52527.65 88888.00 2008-04-14 05:43:32.400 105 18239.15 68.66 52527.76 88888.00 2008-04-14 05:43:32.900 105 18239.11 68.68 52527.69 88888.00 2008-04-14 05:43:33.400 105 18239.08 68.69 52527.60 88888.00 2008-04-14 05:43:33.900 105 18239.08 68.70 52527.63 88888.00 2008-04-14 05:43:34.400 105 18239.10 68.69 52527.75 88888.00 2008-04-14 05:43:34.900 105 18239.20 68.65 52527.92 88888.00 2008-04-14 05:43:35.400 105 18239.26 68.74 52527.99 88888.00 2008-04-14 05:43:35.900 105 18239.17 68.72 52527.93 88888.00 2008-04-14 05:43:36.400 105 18239.04 68.73 52527.95 88888.00 2008-04-14 05:43:36.900 105 18239.10 68.68 52528.00 88888.00 2008-04-14 05:43:37.400 105 18239.14 68.66 52528.08 88888.00 2008-04-14 05:43:37.900 105 18239.01 68.66 52527.97 88888.00 2008-04-14 05:43:38.400 105 18239.09 68.66 52527.94 88888.00 2008-04-14 05:43:38.900 105 18238.95 68.69 52527.99 88888.00 2008-04-14 05:43:39.400 105 18238.92 68.77 52527.89 88888.00 2008-04-14 05:43:39.900 105 18238.94 68.74 52527.89 88888.00 2008-04-14 05:43:40.400 105 18239.01 68.66 52527.79 88888.00 2008-04-14 05:43:40.900 105 18239.03 68.64 52527.83 88888.00 2008-04-14 05:43:41.400 105 18239.03 68.76 52527.75 88888.00 2008-04-14 05:43:41.900 105 18238.90 68.82 52527.67 88888.00 2008-04-14 05:43:42.400 105 18238.89 68.79 52527.78 88888.00 2008-04-14 05:43:42.900 105 18239.00 68.74 52527.82 88888.00 2008-04-14 05:43:43.400 105 18238.94 68.74 52527.65 88888.00 2008-04-14 05:43:43.900 105 18238.86 68.80 52527.67 88888.00 2008-04-14 05:43:44.400 105 18238.87 68.70 52527.73 88888.00 2008-04-14 05:43:44.900 105 18238.95 68.75 52527.73 88888.00 2008-04-14 05:43:45.400 105 18238.94 68.85 52527.73 88888.00 2008-04-14 05:43:45.900 105 18238.93 68.90 52527.69 88888.00 2008-04-14 05:43:46.400 105 18239.03 68.92 52527.70 88888.00 2008-04-14 05:43:46.900 105 18238.96 68.88 52527.85 88888.00 2008-04-14 05:43:47.400 105 18238.92 68.88 52527.90 88888.00 2008-04-14 05:43:47.900 105 18238.93 68.92 52527.78 88888.00 2008-04-14 05:43:48.400 105 18238.79 68.95 52527.76 88888.00 2008-04-14 05:43:48.900 105 18238.76 68.94 52527.66 88888.00 2008-04-14 05:43:49.400 105 18238.75 68.94 52527.70 88888.00 2008-04-14 05:43:49.900 105 18238.77 68.92 52527.70 88888.00 2008-04-14 05:43:50.400 105 18239.01 68.95 52527.77 88888.00 2008-04-14 05:43:50.900 105 18238.96 69.02 52527.90 88888.00 2008-04-14 05:43:51.400 105 18238.99 68.97 52527.90 88888.00 2008-04-14 05:43:51.900 105 18238.97 68.92 52527.94 88888.00 2008-04-14 05:43:52.400 105 18238.90 68.97 52527.93 88888.00 2008-04-14 05:43:52.900 105 18238.87 69.02 52528.00 88888.00 2008-04-14 05:43:53.400 105 18238.84 68.88 52527.94 88888.00 2008-04-14 05:43:53.900 105 18238.83 68.86 52527.92 88888.00 2008-04-14 05:43:54.400 105 18239.04 68.89 52527.83 88888.00 2008-04-14 05:43:54.900 105 18239.01 68.92 52527.78 88888.00 2008-04-14 05:43:55.400 105 18238.87 68.97 52527.83 88888.00 2008-04-14 05:43:55.900 105 18238.79 68.97 52527.81 88888.00 2008-04-14 05:43:56.400 105 18238.77 69.03 52527.89 88888.00 2008-04-14 05:43:56.900 105 18238.72 69.09 52527.90 88888.00 2008-04-14 05:43:57.400 105 18238.57 69.01 52527.81 88888.00 2008-04-14 05:43:57.900 105 18238.60 69.05 52527.76 88888.00 2008-04-14 05:43:58.400 105 18238.62 69.09 52527.89 88888.00 2008-04-14 05:43:58.900 105 18238.64 69.11 52527.89 88888.00 2008-04-14 05:43:59.400 105 18238.60 69.12 52527.87 88888.00 2008-04-14 05:43:59.900 105 18238.58 69.15 52527.86 88888.00 2008-04-14 05:44:00.400 105 18238.66 69.18 52527.82 88888.00 2008-04-14 05:44:00.900 105 18238.71 69.23 52527.85 88888.00 2008-04-14 05:44:01.400 105 18238.72 69.20 52527.86 88888.00 2008-04-14 05:44:01.900 105 18238.84 69.18 52527.77 88888.00 2008-04-14 05:44:02.400 105 18238.86 69.16 52527.74 88888.00 2008-04-14 05:44:02.900 105 18238.90 69.08 52527.73 88888.00 2008-04-14 05:44:03.400 105 18238.88 69.09 52527.70 88888.00 2008-04-14 05:44:03.900 105 18238.89 69.11 52527.74 88888.00 2008-04-14 05:44:04.400 105 18238.84 69.17 52527.81 88888.00 2008-04-14 05:44:04.900 105 18238.81 69.22 52527.75 88888.00 2008-04-14 05:44:05.400 105 18238.68 69.18 52527.65 88888.00 2008-04-14 05:44:05.900 105 18238.64 69.12 52527.74 88888.00 2008-04-14 05:44:06.400 105 18238.70 69.14 52527.77 88888.00 2008-04-14 05:44:06.900 105 18238.49 69.16 52527.74 88888.00 2008-04-14 05:44:07.400 105 18238.57 69.19 52527.70 88888.00 2008-04-14 05:44:07.900 105 18238.75 69.16 52527.60 88888.00 2008-04-14 05:44:08.400 105 18238.78 69.13 52527.65 88888.00 2008-04-14 05:44:08.900 105 18238.81 69.16 52527.69 88888.00 2008-04-14 05:44:09.400 105 18238.70 69.21 52527.63 88888.00 2008-04-14 05:44:09.900 105 18238.58 69.16 52527.54 88888.00 2008-04-14 05:44:10.400 105 18238.65 69.23 52527.60 88888.00 2008-04-14 05:44:10.900 105 18238.70 69.25 52527.73 88888.00 2008-04-14 05:44:11.400 105 18238.62 69.19 52527.69 88888.00 2008-04-14 05:44:11.900 105 18238.46 69.12 52527.67 88888.00 2008-04-14 05:44:12.400 105 18238.54 69.11 52527.77 88888.00 2008-04-14 05:44:12.900 105 18238.67 69.13 52527.74 88888.00 2008-04-14 05:44:13.400 105 18238.78 69.14 52527.81 88888.00 2008-04-14 05:44:13.900 105 18238.75 69.11 52527.93 88888.00 2008-04-14 05:44:14.400 105 18238.62 69.05 52528.01 88888.00 2008-04-14 05:44:14.900 105 18238.86 69.12 52527.94 88888.00 2008-04-14 05:44:15.400 105 18238.82 69.11 52527.85 88888.00 2008-04-14 05:44:15.900 105 18238.68 69.10 52527.84 88888.00 2008-04-14 05:44:16.400 105 18238.77 69.14 52527.76 88888.00 2008-04-14 05:44:16.900 105 18238.83 69.14 52527.55 88888.00 2008-04-14 05:44:17.400 105 18239.14 69.14 52527.54 88888.00 2008-04-14 05:44:17.900 105 18239.17 69.15 52527.60 88888.00 2008-04-14 05:44:18.400 105 18239.12 69.17 52527.58 88888.00 2008-04-14 05:44:18.900 105 18238.85 69.21 52527.64 88888.00 2008-04-14 05:44:19.400 105 18238.90 69.21 52527.75 88888.00 2008-04-14 05:44:19.900 105 18238.92 69.25 52527.73 88888.00 2008-04-14 05:44:20.400 105 18238.96 69.29 52527.73 88888.00 2008-04-14 05:44:20.900 105 18238.88 69.30 52527.67 88888.00 2008-04-14 05:44:21.400 105 18238.94 69.31 52527.70 88888.00 2008-04-14 05:44:21.900 105 18238.96 69.23 52527.63 88888.00 2008-04-14 05:44:22.400 105 18239.06 69.24 52527.71 88888.00 2008-04-14 05:44:22.900 105 18239.04 69.24 52527.74 88888.00 2008-04-14 05:44:23.400 105 18239.09 69.19 52527.73 88888.00 2008-04-14 05:44:23.900 105 18239.07 69.22 52527.73 88888.00 2008-04-14 05:44:24.400 105 18239.17 69.24 52527.83 88888.00 2008-04-14 05:44:24.900 105 18239.16 69.25 52527.86 88888.00 2008-04-14 05:44:25.400 105 18239.12 69.24 52527.81 88888.00 2008-04-14 05:44:25.900 105 18239.16 69.31 52527.82 88888.00 2008-04-14 05:44:26.400 105 18239.08 69.33 52527.81 88888.00 2008-04-14 05:44:26.900 105 18239.15 69.26 52527.77 88888.00 2008-04-14 05:44:27.400 105 18239.10 69.29 52527.81 88888.00 2008-04-14 05:44:27.900 105 18238.96 69.30 52527.82 88888.00 2008-04-14 05:44:28.400 105 18238.96 69.28 52527.81 88888.00 2008-04-14 05:44:28.900 105 18239.21 69.31 52527.79 88888.00 2008-04-14 05:44:29.400 105 18239.06 69.28 52527.78 88888.00 2008-04-14 05:44:29.900 105 18238.99 69.33 52527.85 88888.00 2008-04-14 05:44:30.400 105 18239.08 69.35 52527.73 88888.00 2008-04-14 05:44:30.900 105 18239.06 69.23 52527.73 88888.00 2008-04-14 05:44:31.400 105 18239.04 69.18 52527.67 88888.00 2008-04-14 05:44:31.900 105 18239.06 69.18 52527.82 88888.00 2008-04-14 05:44:32.400 105 18239.04 69.18 52527.87 88888.00 2008-04-14 05:44:32.900 105 18239.09 69.18 52527.87 88888.00 2008-04-14 05:44:33.400 105 18239.26 69.19 52527.86 88888.00 2008-04-14 05:44:33.900 105 18239.23 69.23 52527.85 88888.00 2008-04-14 05:44:34.400 105 18239.36 69.26 52527.89 88888.00 2008-04-14 05:44:34.900 105 18239.30 69.32 52527.89 88888.00 2008-04-14 05:44:35.400 105 18239.26 69.40 52527.87 88888.00 2008-04-14 05:44:35.900 105 18239.17 69.36 52527.89 88888.00 2008-04-14 05:44:36.400 105 18239.20 69.29 52527.86 88888.00 2008-04-14 05:44:36.900 105 18239.26 69.25 52527.87 88888.00 2008-04-14 05:44:37.400 105 18239.20 68.98 52527.84 88888.00 2008-04-14 05:44:37.900 105 18239.23 69.05 52527.84 88888.00 2008-04-14 05:44:38.400 105 18239.14 69.23 52527.92 88888.00 2008-04-14 05:44:38.900 105 18239.08 69.29 52527.88 88888.00 2008-04-14 05:44:39.400 105 18238.88 69.31 52527.87 88888.00 2008-04-14 05:44:39.900 105 18238.86 69.26 52527.86 88888.00 2008-04-14 05:44:40.400 105 18239.03 69.23 52527.83 88888.00 2008-04-14 05:44:40.900 105 18239.14 69.23 52527.87 88888.00 2008-04-14 05:44:41.400 105 18239.25 69.22 52527.88 88888.00 2008-04-14 05:44:41.900 105 18239.09 69.22 52527.92 88888.00 2008-04-14 05:44:42.400 105 18239.09 69.24 52527.90 88888.00 2008-04-14 05:44:42.900 105 18239.09 69.29 52527.89 88888.00 2008-04-14 05:44:43.400 105 18239.11 69.30 52527.90 88888.00 2008-04-14 05:44:43.900 105 18239.15 69.23 52527.89 88888.00 2008-04-14 05:44:44.400 105 18239.09 69.09 52527.88 88888.00 2008-04-14 05:44:44.900 105 18238.92 68.98 52527.87 88888.00 2008-04-14 05:44:45.400 105 18238.86 68.96 52527.71 88888.00 2008-04-14 05:44:45.900 105 18238.77 68.96 52527.72 88888.00 2008-04-14 05:44:46.400 105 18238.76 68.92 52527.75 88888.00 2008-04-14 05:44:46.900 105 18238.65 68.87 52527.75 88888.00 2008-04-14 05:44:47.400 105 18238.74 68.91 52527.85 88888.00 2008-04-14 05:44:47.900 105 18238.68 69.00 52527.94 88888.00 2008-04-14 05:44:48.400 105 18238.51 69.01 52527.89 88888.00 2008-04-14 05:44:48.900 105 18238.62 69.05 52527.95 88888.00 2008-04-14 05:44:49.400 105 18238.87 69.13 52527.90 88888.00 2008-04-14 05:44:49.900 105 18238.84 69.15 52527.92 88888.00 2008-04-14 05:44:50.400 105 18238.84 69.15 52527.99 88888.00 2008-04-14 05:44:50.900 105 18238.88 69.05 52527.94 88888.00 2008-04-14 05:44:51.400 105 18239.07 68.90 52527.92 88888.00 2008-04-14 05:44:51.900 105 18239.14 68.91 52527.99 88888.00 2008-04-14 05:44:52.400 105 18239.14 68.88 52528.00 88888.00 2008-04-14 05:44:52.900 105 18239.01 68.86 52527.98 88888.00 2008-04-14 05:44:53.400 105 18239.06 69.07 52527.92 88888.00 2008-04-14 05:44:53.900 105 18239.17 69.13 52527.90 88888.00 2008-04-14 05:44:54.400 105 18239.27 69.13 52527.89 88888.00 2008-04-14 05:44:54.900 105 18239.06 69.21 52528.02 88888.00 2008-04-14 05:44:55.400 105 18238.99 69.22 52527.97 88888.00 2008-04-14 05:44:55.900 105 18239.07 69.17 52528.00 88888.00 2008-04-14 05:44:56.400 105 18239.01 69.20 52527.96 88888.00 2008-04-14 05:44:56.900 105 18238.98 69.24 52528.00 88888.00 2008-04-14 05:44:57.400 105 18238.95 69.30 52527.98 88888.00 2008-04-14 05:44:57.900 105 18239.06 69.32 52527.93 88888.00 2008-04-14 05:44:58.400 105 18239.05 69.33 52528.01 88888.00 2008-04-14 05:44:58.900 105 18239.04 69.32 52528.08 88888.00 2008-04-14 05:44:59.400 105 18239.01 69.24 52528.06 88888.00 2008-04-14 05:44:59.900 105 18239.08 69.21 52528.02 88888.00 2008-04-14 05:45:00.400 105 18239.14 69.29 52528.01 88888.00 2008-04-14 05:45:00.900 105 18239.18 69.25 52528.02 88888.00 2008-04-14 05:45:01.400 105 18239.20 69.30 52528.05 88888.00 2008-04-14 05:45:01.900 105 18239.28 69.36 52528.02 88888.00 2008-04-14 05:45:02.400 105 18239.39 69.34 52527.97 88888.00 2008-04-14 05:45:02.900 105 18239.39 69.25 52527.93 88888.00 2008-04-14 05:45:03.400 105 18239.31 69.24 52528.00 88888.00 2008-04-14 05:45:03.900 105 18239.26 69.22 52527.92 88888.00 2008-04-14 05:45:04.400 105 18239.16 69.07 52527.90 88888.00 2008-04-14 05:45:04.900 105 18239.21 69.13 52527.90 88888.00 2008-04-14 05:45:05.400 105 18239.30 69.23 52527.88 88888.00 2008-04-14 05:45:05.900 105 18239.25 69.26 52527.86 88888.00 2008-04-14 05:45:06.400 105 18239.19 69.38 52527.94 88888.00 2008-04-14 05:45:06.900 105 18239.18 69.36 52527.93 88888.00 2008-04-14 05:45:07.400 105 18239.19 69.33 52527.97 88888.00 2008-04-14 05:45:07.900 105 18239.28 69.25 52527.92 88888.00 2008-04-14 05:45:08.400 105 18239.17 69.23 52527.93 88888.00 2008-04-14 05:45:08.900 105 18239.36 69.28 52527.98 88888.00 2008-04-14 05:45:09.400 105 18239.33 69.26 52527.92 88888.00 2008-04-14 05:45:09.900 105 18239.22 69.30 52527.82 88888.00 2008-04-14 05:45:10.400 105 18239.31 69.36 52527.77 88888.00 2008-04-14 05:45:10.900 105 18239.39 69.44 52527.83 88888.00 2008-04-14 05:45:11.400 105 18239.31 69.48 52527.78 88888.00 2008-04-14 05:45:11.900 105 18239.34 69.47 52527.87 88888.00 2008-04-14 05:45:12.400 105 18239.33 69.44 52527.93 88888.00 2008-04-14 05:45:12.900 105 18239.38 69.37 52527.77 88888.00 2008-04-14 05:45:13.400 105 18239.43 69.34 52527.78 88888.00 2008-04-14 05:45:13.900 105 18239.34 69.17 52527.89 88888.00 2008-04-14 05:45:14.400 105 18239.25 69.24 52527.89 88888.00 2008-04-14 05:45:14.900 105 18239.34 69.38 52527.76 88888.00 2008-04-14 05:45:15.400 105 18239.38 69.43 52527.83 88888.00 2008-04-14 05:45:15.900 105 18239.31 69.46 52527.86 88888.00 2008-04-14 05:45:16.400 105 18239.27 69.46 52527.86 88888.00 2008-04-14 05:45:16.900 105 18239.12 69.42 52527.99 88888.00 2008-04-14 05:45:17.400 105 18239.10 69.41 52527.87 88888.00 2008-04-14 05:45:17.900 105 18239.09 69.39 52527.63 88888.00 2008-04-14 05:45:18.400 105 18239.04 69.37 52527.62 88888.00 2008-04-14 05:45:18.900 105 18239.03 69.34 52527.76 88888.00 2008-04-14 05:45:19.400 105 18239.07 69.34 52527.78 88888.00 2008-04-14 05:45:19.900 105 18239.19 69.45 52527.70 88888.00 2008-04-14 05:45:20.400 105 18239.12 69.50 52527.70 88888.00 2008-04-14 05:45:20.900 105 18239.17 69.47 52527.73 88888.00 2008-04-14 05:45:21.400 105 18239.19 69.47 52527.62 88888.00 2008-04-14 05:45:21.900 105 18239.07 69.36 52527.65 88888.00 2008-04-14 05:45:22.400 105 18239.06 69.36 52527.70 88888.00 2008-04-14 05:45:22.900 105 18239.05 69.35 52527.65 88888.00 2008-04-14 05:45:23.400 105 18239.11 69.25 52527.56 88888.00 2008-04-14 05:45:23.900 105 18239.28 69.35 52527.59 88888.00 2008-04-14 05:45:24.400 105 18239.32 69.34 52527.58 88888.00 2008-04-14 05:45:24.900 105 18239.22 69.31 52527.63 88888.00 2008-04-14 05:45:25.400 105 18239.05 69.23 52527.71 88888.00 2008-04-14 05:45:25.900 105 18239.15 69.23 52527.74 88888.00 2008-04-14 05:45:26.400 105 18239.14 69.22 52527.79 88888.00 2008-04-14 05:45:26.900 105 18239.16 69.28 52527.76 88888.00 2008-04-14 05:45:27.400 105 18239.05 69.28 52527.72 88888.00 2008-04-14 05:45:27.900 105 18239.15 69.30 52527.75 88888.00 2008-04-14 05:45:28.400 105 18239.17 69.32 52527.89 88888.00 2008-04-14 05:45:28.900 105 18239.08 69.32 52527.84 88888.00 2008-04-14 05:45:29.400 105 18239.07 69.24 52527.87 88888.00 2008-04-14 05:45:29.900 105 18239.15 69.33 52528.01 88888.00 2008-04-14 05:45:30.400 105 18239.11 69.35 52527.95 88888.00 2008-04-14 05:45:30.900 105 18239.07 69.33 52527.86 88888.00 2008-04-14 05:45:31.400 105 18239.08 69.35 52527.81 88888.00 2008-04-14 05:45:31.900 105 18239.14 69.33 52527.93 88888.00 2008-04-14 05:45:32.400 105 18239.14 69.32 52527.86 88888.00 2008-04-14 05:45:32.900 105 18239.30 69.35 52527.77 88888.00 2008-04-14 05:45:33.400 105 18239.26 69.34 52527.83 88888.00 2008-04-14 05:45:33.900 105 18239.05 69.45 52527.76 88888.00 2008-04-14 05:45:34.400 105 18239.03 69.51 52527.77 88888.00 2008-04-14 05:45:34.900 105 18238.96 69.59 52527.85 88888.00 2008-04-14 05:45:35.400 105 18239.05 69.55 52527.85 88888.00 2008-04-14 05:45:35.900 105 18238.90 69.40 52527.87 88888.00 2008-04-14 05:45:36.400 105 18239.04 69.33 52527.94 88888.00 2008-04-14 05:45:36.900 105 18238.89 69.39 52527.98 88888.00 2008-04-14 05:45:37.400 105 18238.79 69.57 52527.99 88888.00 2008-04-14 05:45:37.900 105 18238.84 69.61 52527.92 88888.00 2008-04-14 05:45:38.400 105 18238.77 69.63 52527.97 88888.00 2008-04-14 05:45:38.900 105 18238.81 69.57 52527.88 88888.00 2008-04-14 05:45:39.400 105 18239.00 69.58 52527.87 88888.00 2008-04-14 05:45:39.900 105 18239.05 69.52 52527.89 88888.00 2008-04-14 05:45:40.400 105 18238.97 69.53 52527.92 88888.00 2008-04-14 05:45:40.900 105 18238.99 69.53 52527.98 88888.00 2008-04-14 05:45:41.400 105 18238.82 69.62 52527.95 88888.00 2008-04-14 05:45:41.900 105 18238.87 69.56 52527.98 88888.00 2008-04-14 05:45:42.400 105 18238.72 69.47 52528.08 88888.00 2008-04-14 05:45:42.900 105 18238.57 69.51 52528.05 88888.00 2008-04-14 05:45:43.400 105 18238.46 69.54 52528.00 88888.00 2008-04-14 05:45:43.900 105 18238.44 69.63 52527.99 88888.00 2008-04-14 05:45:44.400 105 18238.46 69.64 52528.04 88888.00 2008-04-14 05:45:44.900 105 18238.14 69.51 52527.93 88888.00 2008-04-14 05:45:45.400 105 18238.01 69.37 52527.74 88888.00 2008-04-14 05:45:45.900 105 18237.98 69.51 52527.69 88888.00 2008-04-14 05:45:46.400 105 18238.05 69.62 52527.72 88888.00 2008-04-14 05:45:46.900 105 18238.36 69.64 52527.76 88888.00 2008-04-14 05:45:47.400 105 18238.47 69.61 52527.89 88888.00 2008-04-14 05:45:47.900 105 18238.45 69.62 52527.92 88888.00 2008-04-14 05:45:48.400 105 18238.45 69.65 52527.75 88888.00 2008-04-14 05:45:48.900 105 18238.51 69.63 52527.70 88888.00 2008-04-14 05:45:49.400 105 18238.46 69.61 52527.76 88888.00 2008-04-14 05:45:49.900 105 18238.50 69.66 52527.84 88888.00 2008-04-14 05:45:50.400 105 18238.57 69.63 52527.77 88888.00 2008-04-14 05:45:50.900 105 18238.41 69.56 52527.79 88888.00 2008-04-14 05:45:51.400 105 18238.32 69.52 52527.81 88888.00 2008-04-14 05:45:51.900 105 18238.29 69.61 52527.88 88888.00 2008-04-14 05:45:52.400 105 18238.12 69.69 52528.01 88888.00 2008-04-14 05:45:52.900 105 18238.24 69.77 52528.12 88888.00 2008-04-14 05:45:53.400 105 18238.11 69.70 52528.00 88888.00 2008-04-14 05:45:53.900 105 18237.92 69.68 52528.00 88888.00 2008-04-14 05:45:54.400 105 18238.06 69.68 52528.06 88888.00 2008-04-14 05:45:54.900 105 18238.16 69.66 52528.05 88888.00 2008-04-14 05:45:55.400 105 18238.21 69.66 52528.02 88888.00 2008-04-14 05:45:55.900 105 18238.23 69.71 52527.97 88888.00 2008-04-14 05:45:56.400 105 18237.99 69.78 52527.92 88888.00 2008-04-14 05:45:56.900 105 18237.99 69.83 52527.94 88888.00 2008-04-14 05:45:57.400 105 18238.44 69.79 52527.87 88888.00 2008-04-14 05:45:57.900 105 18238.52 69.84 52527.82 88888.00 2008-04-14 05:45:58.400 105 18238.43 69.81 52527.95 88888.00 2008-04-14 05:45:58.900 105 18238.45 69.87 52527.90 88888.00 2008-04-14 05:45:59.400 105 18238.52 69.90 52527.75 88888.00 2008-04-14 05:45:59.900 105 18238.55 69.92 52527.82 88888.00 2008-04-14 05:46:00.400 105 18238.54 69.81 52527.92 88888.00 2008-04-14 05:46:00.900 105 18238.54 69.81 52527.79 88888.00 2008-04-14 05:46:01.400 105 18238.57 69.75 52527.94 88888.00 2008-04-14 05:46:01.900 105 18238.58 69.76 52528.06 88888.00 2008-04-14 05:46:02.400 105 18238.53 69.84 52528.12 88888.00 2008-04-14 05:46:02.900 105 18238.44 69.84 52528.13 88888.00 2008-04-14 05:46:03.400 105 18238.38 69.79 52528.06 88888.00 2008-04-14 05:46:03.900 105 18238.52 69.97 52527.99 88888.00 2008-04-14 05:46:04.400 105 18238.73 69.92 52527.96 88888.00 2008-04-14 05:46:04.900 105 18238.61 69.79 52527.98 88888.00 2008-04-14 05:46:05.400 105 18238.51 69.84 52527.93 88888.00 2008-04-14 05:46:05.900 105 18238.43 69.81 52527.85 88888.00 2008-04-14 05:46:06.400 105 18238.43 69.73 52527.89 88888.00 2008-04-14 05:46:06.900 105 18238.50 69.81 52527.85 88888.00 2008-04-14 05:46:07.400 105 18238.52 69.76 52527.90 88888.00 2008-04-14 05:46:07.900 105 18238.39 69.70 52528.07 88888.00 2008-04-14 05:46:08.400 105 18238.42 69.71 52528.05 88888.00 2008-04-14 05:46:08.900 105 18238.51 69.71 52527.97 88888.00 2008-04-14 05:46:09.400 105 18238.52 69.71 52527.93 88888.00 2008-04-14 05:46:09.900 105 18238.53 69.70 52527.90 88888.00 2008-04-14 05:46:10.400 105 18238.50 69.68 52527.87 88888.00 2008-04-14 05:46:10.900 105 18238.38 69.70 52527.86 88888.00 2008-04-14 05:46:11.400 105 18238.44 69.67 52527.84 88888.00 2008-04-14 05:46:11.900 105 18238.29 69.67 52527.83 88888.00 2008-04-14 05:46:12.400 105 18238.39 69.72 52527.83 88888.00 2008-04-14 05:46:12.900 105 18238.36 69.77 52527.85 88888.00 2008-04-14 05:46:13.400 105 18238.32 69.76 52527.97 88888.00 2008-04-14 05:46:13.900 105 18238.35 69.72 52528.10 88888.00 2008-04-14 05:46:14.400 105 18238.28 69.73 52528.05 88888.00 2008-04-14 05:46:14.900 105 18238.36 69.73 52527.96 88888.00 2008-04-14 05:46:15.400 105 18238.36 69.76 52527.95 88888.00 2008-04-14 05:46:15.900 105 18238.24 69.88 52527.99 88888.00 2008-04-14 05:46:16.400 105 18238.21 69.96 52527.97 88888.00 2008-04-14 05:46:16.900 105 18238.19 69.89 52527.98 88888.00 2008-04-14 05:46:17.400 105 18238.21 69.92 52527.97 88888.00 2008-04-14 05:46:17.900 105 18238.09 69.94 52527.86 88888.00 2008-04-14 05:46:18.400 105 18238.18 69.97 52527.87 88888.00 2008-04-14 05:46:18.900 105 18238.17 69.98 52527.92 88888.00 2008-04-14 05:46:19.400 105 18238.09 70.01 52528.09 88888.00 2008-04-14 05:46:19.900 105 18237.86 70.04 52528.11 88888.00 2008-04-14 05:46:20.400 105 18237.88 70.01 52528.09 88888.00 2008-04-14 05:46:20.900 105 18238.11 69.95 52528.08 88888.00 2008-04-14 05:46:21.400 105 18238.07 69.99 52527.94 88888.00 2008-04-14 05:46:21.900 105 18238.07 70.02 52527.95 88888.00 2008-04-14 05:46:22.400 105 18238.09 70.01 52527.92 88888.00 2008-04-14 05:46:22.900 105 18238.12 70.05 52528.04 88888.00 2008-04-14 05:46:23.400 105 18238.21 69.92 52528.06 88888.00 2008-04-14 05:46:23.900 105 18238.19 69.83 52528.05 88888.00 2008-04-14 05:46:24.400 105 18238.03 69.89 52527.94 88888.00 2008-04-14 05:46:24.900 105 18238.06 69.97 52527.92 88888.00 2008-04-14 05:46:25.400 105 18238.07 70.04 52527.94 88888.00 2008-04-14 05:46:25.900 105 18238.11 70.06 52527.89 88888.00 2008-04-14 05:46:26.400 105 18238.07 70.05 52527.86 88888.00 2008-04-14 05:46:26.900 105 18238.08 70.11 52527.78 88888.00 2008-04-14 05:46:27.400 105 18238.10 70.15 52527.86 88888.00 2008-04-14 05:46:27.900 105 18238.01 70.10 52527.79 88888.00 2008-04-14 05:46:28.400 105 18238.06 70.09 52527.81 88888.00 2008-04-14 05:46:28.900 105 18238.13 70.11 52527.88 88888.00 2008-04-14 05:46:29.400 105 18237.89 70.09 52527.95 88888.00 2008-04-14 05:46:29.900 105 18237.90 70.10 52528.00 88888.00 2008-04-14 05:46:30.400 105 18237.88 70.08 52528.02 88888.00 2008-04-14 05:46:30.900 105 18237.77 70.07 52528.07 88888.00 2008-04-14 05:46:31.400 105 18237.85 70.10 52528.05 88888.00 2008-04-14 05:46:31.900 105 18237.66 70.16 52528.00 88888.00 2008-04-14 05:46:32.400 105 18237.55 70.17 52528.11 88888.00 2008-04-14 05:46:32.900 105 18237.68 70.09 52528.08 88888.00 2008-04-14 05:46:33.400 105 18237.74 70.17 52527.99 88888.00 2008-04-14 05:46:33.900 105 18237.92 70.23 52527.97 88888.00 2008-04-14 05:46:34.400 105 18237.91 70.23 52528.01 88888.00 2008-04-14 05:46:34.900 105 18237.90 70.19 52527.99 88888.00 2008-04-14 05:46:35.400 105 18237.99 70.23 52527.94 88888.00 2008-04-14 05:46:35.900 105 18237.96 70.30 52527.88 88888.00 2008-04-14 05:46:36.400 105 18237.99 70.25 52528.05 88888.00 2008-04-14 05:46:36.900 105 18238.08 70.28 52528.05 88888.00 2008-04-14 05:46:37.400 105 18238.11 70.31 52527.94 88888.00 2008-04-14 05:46:37.900 105 18238.12 70.35 52527.96 88888.00 2008-04-14 05:46:38.400 105 18237.98 70.28 52527.98 88888.00 2008-04-14 05:46:38.900 105 18238.00 70.23 52527.96 88888.00 2008-04-14 05:46:39.400 105 18238.03 70.37 52527.97 88888.00 2008-04-14 05:46:39.900 105 18238.00 70.45 52528.00 88888.00 2008-04-14 05:46:40.400 105 18237.97 70.49 52528.04 88888.00 2008-04-14 05:46:40.900 105 18237.89 70.48 52528.01 88888.00 2008-04-14 05:46:41.400 105 18237.87 70.54 52528.05 88888.00 2008-04-14 05:46:41.900 105 18238.14 70.55 52528.07 88888.00 2008-04-14 05:46:42.400 105 18238.22 70.58 52528.07 88888.00 2008-04-14 05:46:42.900 105 18238.14 70.52 52528.06 88888.00 2008-04-14 05:46:43.400 105 18238.33 70.53 52528.09 88888.00 2008-04-14 05:46:43.900 105 18238.13 70.61 52528.18 88888.00 2008-04-14 05:46:44.400 105 18238.00 70.62 52528.12 88888.00 2008-04-14 05:46:44.900 105 18238.03 70.64 52528.09 88888.00 2008-04-14 05:46:45.400 105 18237.76 70.65 52527.97 88888.00 2008-04-14 05:46:45.900 105 18237.94 70.65 52528.01 88888.00 2008-04-14 05:46:46.400 105 18237.84 70.62 52528.11 88888.00 2008-04-14 05:46:46.900 105 18237.76 70.58 52528.02 88888.00 2008-04-14 05:46:47.400 105 18237.70 70.50 52527.92 88888.00 2008-04-14 05:46:47.900 105 18237.87 70.49 52527.90 88888.00 2008-04-14 05:46:48.400 105 18237.99 70.48 52527.90 88888.00 2008-04-14 05:46:48.900 105 18238.01 70.53 52527.86 88888.00 2008-04-14 05:46:49.400 105 18238.22 70.59 52527.94 88888.00 2008-04-14 05:46:49.900 105 18238.19 70.61 52528.04 88888.00 2008-04-14 05:46:50.400 105 18238.03 70.65 52528.00 88888.00 2008-04-14 05:46:50.900 105 18238.13 70.61 52527.98 88888.00 2008-04-14 05:46:51.400 105 18238.11 70.53 52528.07 88888.00 2008-04-14 05:46:51.900 105 18238.08 70.49 52528.10 88888.00 2008-04-14 05:46:52.400 105 18237.94 70.52 52528.17 88888.00 2008-04-14 05:46:52.900 105 18237.82 70.53 52528.16 88888.00 2008-04-14 05:46:53.400 105 18237.95 70.58 52528.20 88888.00 2008-04-14 05:46:53.900 105 18237.91 70.58 52528.22 88888.00 2008-04-14 05:46:54.400 105 18238.01 70.48 52528.14 88888.00 2008-04-14 05:46:54.900 105 18238.12 70.54 52528.20 88888.00 2008-04-14 05:46:55.400 105 18238.28 70.49 52528.09 88888.00 2008-04-14 05:46:55.900 105 18238.22 70.53 52528.11 88888.00 2008-04-14 05:46:56.400 105 18238.09 70.50 52528.16 88888.00 2008-04-14 05:46:56.900 105 18238.08 70.54 52528.09 88888.00 2008-04-14 05:46:57.400 105 18238.16 70.52 52528.08 88888.00 2008-04-14 05:46:57.900 105 18237.99 70.50 52528.20 88888.00 2008-04-14 05:46:58.400 105 18237.85 70.40 52528.20 88888.00 2008-04-14 05:46:58.900 105 18237.80 70.46 52528.10 88888.00 2008-04-14 05:46:59.400 105 18237.86 70.44 52528.09 88888.00 2008-04-14 05:46:59.900 105 18237.94 70.35 52527.99 88888.00 2008-04-14 05:47:00.400 105 18238.02 70.29 52527.92 88888.00 2008-04-14 05:47:00.900 105 18238.10 70.26 52527.95 88888.00 2008-04-14 05:47:01.400 105 18237.99 70.31 52528.05 88888.00 2008-04-14 05:47:01.900 105 18237.91 70.29 52528.08 88888.00 2008-04-14 05:47:02.400 105 18238.05 70.26 52528.05 88888.00 2008-04-14 05:47:02.900 105 18237.92 70.20 52528.06 88888.00 2008-04-14 05:47:03.400 105 18238.03 70.25 52528.09 88888.00 2008-04-14 05:47:03.900 105 18238.07 70.30 52528.14 88888.00 2008-04-14 05:47:04.400 105 18238.22 70.26 52528.07 88888.00 2008-04-14 05:47:04.900 105 18238.38 70.25 52527.95 88888.00 2008-04-14 05:47:05.400 105 18238.28 70.31 52527.92 88888.00 2008-04-14 05:47:05.900 105 18238.03 70.32 52527.95 88888.00 2008-04-14 05:47:06.400 105 18238.06 70.24 52528.07 88888.00 2008-04-14 05:47:06.900 105 18237.98 70.23 52528.08 88888.00 2008-04-14 05:47:07.400 105 18238.14 70.25 52527.93 88888.00 2008-04-14 05:47:07.900 105 18238.11 70.29 52527.89 88888.00 2008-04-14 05:47:08.400 105 18238.08 70.25 52527.97 88888.00 2008-04-14 05:47:08.900 105 18238.11 70.28 52528.05 88888.00 2008-04-14 05:47:09.400 105 18238.16 70.37 52528.00 88888.00 2008-04-14 05:47:09.900 105 18238.24 70.40 52528.00 88888.00 2008-04-14 05:47:10.400 105 18237.99 70.34 52528.01 88888.00 2008-04-14 05:47:10.900 105 18237.71 70.29 52528.07 88888.00 2008-04-14 05:47:11.400 105 18237.78 70.24 52528.04 88888.00 2008-04-14 05:47:11.900 105 18237.89 70.19 52528.07 88888.00 2008-04-14 05:47:12.400 105 18237.90 70.19 52528.01 88888.00 2008-04-14 05:47:12.900 105 18238.07 70.19 52527.99 88888.00 2008-04-14 05:47:13.400 105 18238.06 70.12 52528.01 88888.00 2008-04-14 05:47:13.900 105 18237.86 70.20 52528.02 88888.00 2008-04-14 05:47:14.400 105 18237.77 70.29 52528.14 88888.00 2008-04-14 05:47:14.900 105 18238.05 70.32 52528.17 88888.00 2008-04-14 05:47:15.400 105 18237.91 70.34 52528.13 88888.00 2008-04-14 05:47:15.900 105 18237.79 70.32 52528.05 88888.00 2008-04-14 05:47:16.400 105 18237.82 70.39 52527.99 88888.00 2008-04-14 05:47:16.900 105 18238.00 70.38 52528.09 88888.00 2008-04-14 05:47:17.400 105 18238.11 70.43 52528.11 88888.00 2008-04-14 05:47:17.900 105 18237.94 70.40 52528.00 88888.00 2008-04-14 05:47:18.400 105 18237.92 70.40 52527.86 88888.00 2008-04-14 05:47:18.900 105 18238.01 70.33 52527.83 88888.00 2008-04-14 05:47:19.400 105 18237.92 70.30 52527.77 88888.00 2008-04-14 05:47:19.900 105 18237.96 70.37 52527.89 88888.00 2008-04-14 05:47:20.400 105 18238.05 70.45 52527.95 88888.00 2008-04-14 05:47:20.900 105 18238.09 70.43 52528.05 88888.00 2008-04-14 05:47:21.400 105 18237.97 70.45 52528.07 88888.00 2008-04-14 05:47:21.900 105 18237.98 70.45 52528.13 88888.00 2008-04-14 05:47:22.400 105 18237.91 70.45 52528.16 88888.00 2008-04-14 05:47:22.900 105 18237.95 70.35 52528.14 88888.00 2008-04-14 05:47:23.400 105 18238.11 70.34 52528.22 88888.00 2008-04-14 05:47:23.900 105 18238.22 70.36 52528.22 88888.00 2008-04-14 05:47:24.400 105 18238.20 70.37 52528.10 88888.00 2008-04-14 05:47:24.900 105 18238.14 70.38 52528.02 88888.00 2008-04-14 05:47:25.400 105 18238.23 70.42 52528.19 88888.00 2008-04-14 05:47:25.900 105 18238.06 70.44 52528.14 88888.00 2008-04-14 05:47:26.400 105 18237.96 70.52 52528.05 88888.00 2008-04-14 05:47:26.900 105 18238.23 70.46 52528.09 88888.00 2008-04-14 05:47:27.400 105 18238.45 70.42 52528.06 88888.00 2008-04-14 05:47:27.900 105 18238.51 70.47 52527.99 88888.00 2008-04-14 05:47:28.400 105 18238.40 70.49 52528.05 88888.00 2008-04-14 05:47:28.900 105 18238.17 70.49 52528.09 88888.00 2008-04-14 05:47:29.400 105 18237.96 70.40 52527.97 88888.00 2008-04-14 05:47:29.900 105 18238.02 70.24 52527.87 88888.00 2008-04-14 05:47:30.400 105 18238.16 70.39 52527.99 88888.00 2008-04-14 05:47:30.900 105 18238.05 70.43 52528.00 88888.00 2008-04-14 05:47:31.400 105 18238.21 70.39 52528.09 88888.00 2008-04-14 05:47:31.900 105 18238.20 70.43 52528.11 88888.00 2008-04-14 05:47:32.400 105 18238.00 70.47 52528.05 88888.00 2008-04-14 05:47:32.900 105 18237.89 70.38 52527.99 88888.00 2008-04-14 05:47:33.400 105 18237.92 70.33 52527.93 88888.00 2008-04-14 05:47:33.900 105 18237.89 70.29 52528.02 88888.00 2008-04-14 05:47:34.400 105 18238.05 70.33 52527.98 88888.00 2008-04-14 05:47:34.900 105 18237.95 70.38 52527.97 88888.00 2008-04-14 05:47:35.400 105 18238.06 70.38 52528.07 88888.00 2008-04-14 05:47:35.900 105 18237.87 70.31 52528.18 88888.00 2008-04-14 05:47:36.400 105 18237.84 70.19 52528.23 88888.00 2008-04-14 05:47:36.900 105 18237.87 70.28 52528.21 88888.00 2008-04-14 05:47:37.400 105 18237.86 70.31 52528.13 88888.00 2008-04-14 05:47:37.900 105 18237.87 70.25 52528.16 88888.00 2008-04-14 05:47:38.400 105 18237.84 70.25 52528.01 88888.00 2008-04-14 05:47:38.900 105 18237.85 70.16 52528.01 88888.00 2008-04-14 05:47:39.400 105 18237.87 69.97 52528.00 88888.00 2008-04-14 05:47:39.900 105 18237.92 69.96 52528.08 88888.00 2008-04-14 05:47:40.400 105 18237.92 70.11 52528.13 88888.00 2008-04-14 05:47:40.900 105 18237.80 70.32 52527.98 88888.00 2008-04-14 05:47:41.400 105 18237.76 70.39 52527.97 88888.00 2008-04-14 05:47:41.900 105 18237.90 70.39 52527.96 88888.00 2008-04-14 05:47:42.400 105 18237.96 70.43 52527.99 88888.00 2008-04-14 05:47:42.900 105 18237.85 70.41 52528.04 88888.00 2008-04-14 05:47:43.400 105 18237.91 70.44 52527.97 88888.00 2008-04-14 05:47:43.900 105 18238.01 70.38 52527.89 88888.00 2008-04-14 05:47:44.400 105 18237.96 70.32 52527.95 88888.00 2008-04-14 05:47:44.900 105 18237.84 70.25 52528.06 88888.00 2008-04-14 05:47:45.400 105 18237.89 70.29 52528.17 88888.00 2008-04-14 05:47:45.900 105 18238.08 70.26 52528.17 88888.00 2008-04-14 05:47:46.400 105 18237.97 70.31 52528.11 88888.00 2008-04-14 05:47:46.900 105 18237.87 70.36 52528.16 88888.00 2008-04-14 05:47:47.400 105 18237.81 70.38 52528.18 88888.00 2008-04-14 05:47:47.900 105 18237.66 70.36 52528.06 88888.00 2008-04-14 05:47:48.400 105 18237.85 70.36 52528.02 88888.00 2008-04-14 05:47:48.900 105 18238.00 70.26 52527.95 88888.00 2008-04-14 05:47:49.400 105 18237.94 70.23 52528.08 88888.00 2008-04-14 05:47:49.900 105 18237.98 70.26 52528.12 88888.00 2008-04-14 05:47:50.400 105 18238.02 70.22 52528.04 88888.00 2008-04-14 05:47:50.900 105 18238.00 70.26 52527.99 88888.00 2008-04-14 05:47:51.400 105 18238.23 70.32 52528.06 88888.00 2008-04-14 05:47:51.900 105 18238.03 70.36 52528.02 88888.00 2008-04-14 05:47:52.400 105 18237.98 70.34 52527.96 88888.00 2008-04-14 05:47:52.900 105 18238.19 70.32 52528.01 88888.00 2008-04-14 05:47:53.400 105 18238.24 70.34 52528.11 88888.00 2008-04-14 05:47:53.900 105 18238.10 70.41 52528.09 88888.00 2008-04-14 05:47:54.400 105 18238.09 70.48 52528.09 88888.00 2008-04-14 05:47:54.900 105 18238.18 70.42 52528.02 88888.00 2008-04-14 05:47:55.400 105 18238.19 70.38 52528.04 88888.00 2008-04-14 05:47:55.900 105 18238.08 70.35 52528.01 88888.00 2008-04-14 05:47:56.400 105 18238.18 70.40 52528.01 88888.00 2008-04-14 05:47:56.900 105 18238.01 70.46 52527.94 88888.00 2008-04-14 05:47:57.400 105 18238.24 70.49 52527.89 88888.00 2008-04-14 05:47:57.900 105 18238.36 70.38 52527.85 88888.00 2008-04-14 05:47:58.400 105 18238.33 70.39 52527.83 88888.00 2008-04-14 05:47:58.900 105 18238.22 70.40 52527.79 88888.00 2008-04-14 05:47:59.400 105 18238.07 70.35 52527.88 88888.00 2008-04-14 05:47:59.900 105 18237.96 70.34 52527.97 88888.00 2008-04-14 05:48:00.400 105 18238.05 70.41 52527.89 88888.00 2008-04-14 05:48:00.900 105 18238.05 70.44 52527.99 88888.00 2008-04-14 05:48:01.400 105 18238.18 70.38 52528.06 88888.00 2008-04-14 05:48:01.900 105 18238.19 70.43 52528.01 88888.00 2008-04-14 05:48:02.400 105 18238.17 70.44 52528.09 88888.00 2008-04-14 05:48:02.900 105 18238.22 70.33 52528.13 88888.00 2008-04-14 05:48:03.400 105 18238.02 70.35 52528.23 88888.00 2008-04-14 05:48:03.900 105 18237.81 70.38 52528.31 88888.00 2008-04-14 05:48:04.400 105 18237.94 70.42 52528.24 88888.00 2008-04-14 05:48:04.900 105 18238.11 70.37 52528.17 88888.00 2008-04-14 05:48:05.400 105 18238.12 70.37 52528.20 88888.00 2008-04-14 05:48:05.900 105 18237.96 70.33 52528.32 88888.00 2008-04-14 05:48:06.400 105 18238.16 70.32 52528.31 88888.00 2008-04-14 05:48:06.900 105 18238.18 70.31 52528.21 88888.00 2008-04-14 05:48:07.400 105 18237.88 70.23 52528.12 88888.00 2008-04-14 05:48:07.900 105 18237.68 70.16 52528.27 88888.00 2008-04-14 05:48:08.400 105 18237.30 70.20 52528.28 88888.00 2008-04-14 05:48:08.900 105 18237.24 70.33 52528.21 88888.00 2008-04-14 05:48:09.400 105 18237.56 70.35 52528.19 88888.00 2008-04-14 05:48:09.900 105 18237.82 70.19 52528.27 88888.00 2008-04-14 05:48:10.400 105 18237.89 70.28 52528.21 88888.00 2008-04-14 05:48:10.900 105 18237.82 70.39 52528.27 88888.00 2008-04-14 05:48:11.400 105 18237.88 70.43 52528.22 88888.00 2008-04-14 05:48:11.900 105 18237.87 70.43 52528.23 88888.00 2008-04-14 05:48:12.400 105 18237.91 70.47 52528.20 88888.00 2008-04-14 05:48:12.900 105 18237.96 70.46 52528.18 88888.00 2008-04-14 05:48:13.400 105 18237.96 70.48 52528.10 88888.00 2008-04-14 05:48:13.900 105 18237.85 70.37 52528.05 88888.00 2008-04-14 05:48:14.400 105 18237.89 70.35 52528.09 88888.00 2008-04-14 05:48:14.900 105 18238.02 70.42 52528.24 88888.00 2008-04-14 05:48:15.400 105 18238.12 70.46 52528.33 88888.00 2008-04-14 05:48:15.900 105 18237.97 70.43 52528.28 88888.00 2008-04-14 05:48:16.400 105 18238.05 70.35 52528.29 88888.00 2008-04-14 05:48:16.900 105 18238.10 70.34 52528.42 88888.00 2008-04-14 05:48:17.400 105 18238.10 70.31 52528.44 88888.00 2008-04-14 05:48:17.900 105 18237.94 70.29 52528.46 88888.00 2008-04-14 05:48:18.400 105 18237.94 70.31 52528.35 88888.00 2008-04-14 05:48:18.900 105 18237.95 70.33 52528.45 88888.00 2008-04-14 05:48:19.400 105 18237.89 70.35 52528.52 88888.00 2008-04-14 05:48:19.900 105 18237.78 70.32 52528.40 88888.00 2008-04-14 05:48:20.400 105 18237.71 70.37 52528.41 88888.00 2008-04-14 05:48:20.900 105 18237.41 70.34 52528.25 88888.00 2008-04-14 05:48:21.400 105 18237.35 70.26 52528.19 88888.00 2008-04-14 05:48:21.900 105 18237.30 70.33 52528.23 88888.00 2008-04-14 05:48:22.400 105 18237.23 70.38 52528.17 88888.00 2008-04-14 05:48:22.900 105 18237.08 70.40 52528.22 88888.00 2008-04-14 05:48:23.400 105 18237.19 70.47 52528.21 88888.00 2008-04-14 05:48:23.900 105 18237.11 70.40 52528.31 88888.00 2008-04-14 05:48:24.400 105 18237.08 70.40 52528.40 88888.00 2008-04-14 05:48:24.900 105 18237.13 70.53 52528.42 88888.00 2008-04-14 05:48:25.400 105 18237.14 70.45 52528.34 88888.00 2008-04-14 05:48:25.900 105 18237.23 70.37 52528.28 88888.00 2008-04-14 05:48:26.400 105 18237.12 70.49 52528.28 88888.00 2008-04-14 05:48:26.900 105 18237.14 70.55 52528.28 88888.00 2008-04-14 05:48:27.400 105 18237.00 70.53 52528.24 88888.00 2008-04-14 05:48:27.900 105 18236.87 70.47 52528.30 88888.00 2008-04-14 05:48:28.400 105 18236.87 70.47 52528.36 88888.00 2008-04-14 05:48:28.900 105 18237.02 70.47 52528.25 88888.00 2008-04-14 05:48:29.400 105 18237.02 70.48 52528.25 88888.00 2008-04-14 05:48:29.900 105 18237.13 70.59 52528.30 88888.00 2008-04-14 05:48:30.400 105 18237.42 70.64 52528.35 88888.00 2008-04-14 05:48:30.900 105 18237.41 70.64 52528.34 88888.00 2008-04-14 05:48:31.400 105 18237.32 70.51 52528.30 88888.00 2008-04-14 05:48:31.900 105 18237.43 70.49 52528.33 88888.00 2008-04-14 05:48:32.400 105 18237.58 70.56 52528.45 88888.00 2008-04-14 05:48:32.900 105 18237.45 70.52 52528.45 88888.00 2008-04-14 05:48:33.400 105 18237.48 70.59 52528.24 88888.00 2008-04-14 05:48:33.900 105 18237.70 70.62 52528.23 88888.00 2008-04-14 05:48:34.400 105 18237.62 70.53 52528.28 88888.00 2008-04-14 05:48:34.900 105 18237.67 70.62 52528.21 88888.00 2008-04-14 05:48:35.400 105 18237.81 70.56 52528.14 88888.00 2008-04-14 05:48:35.900 105 18237.76 70.53 52528.10 88888.00 2008-04-14 05:48:36.400 105 18237.63 70.55 52528.08 88888.00 2008-04-14 05:48:36.900 105 18237.47 70.64 52528.17 88888.00 2008-04-14 05:48:37.400 105 18237.33 70.69 52528.17 88888.00 2008-04-14 05:48:37.900 105 18237.45 70.68 52528.25 88888.00 2008-04-14 05:48:38.400 105 18237.49 70.61 52528.29 88888.00 2008-04-14 05:48:38.900 105 18237.43 70.65 52528.21 88888.00 2008-04-14 05:48:39.400 105 18237.47 70.71 52528.10 88888.00 2008-04-14 05:48:39.900 105 18237.51 70.72 52528.20 88888.00 2008-04-14 05:48:40.400 105 18237.65 70.63 52528.27 88888.00 2008-04-14 05:48:40.900 105 18237.67 70.65 52528.29 88888.00 2008-04-14 05:48:41.400 105 18237.69 70.78 52528.29 88888.00 2008-04-14 05:48:41.900 105 18237.64 70.92 52528.30 88888.00 2008-04-14 05:48:42.400 105 18237.60 70.84 52528.31 88888.00 2008-04-14 05:48:42.900 105 18237.52 70.68 52528.37 88888.00 2008-04-14 05:48:43.400 105 18237.47 70.66 52528.35 88888.00 2008-04-14 05:48:43.900 105 18237.55 70.72 52528.32 88888.00 2008-04-14 05:48:44.400 105 18237.53 70.73 52528.23 88888.00 2008-04-14 05:48:44.900 105 18237.58 70.70 52528.31 88888.00 2008-04-14 05:48:45.400 105 18237.73 70.78 52528.41 88888.00 2008-04-14 05:48:45.900 105 18237.59 70.79 52528.45 88888.00 2008-04-14 05:48:46.400 105 18237.47 70.75 52528.55 88888.00 2008-04-14 05:48:46.900 105 18237.58 70.76 52528.54 88888.00 2008-04-14 05:48:47.400 105 18237.45 70.64 52528.53 88888.00 2008-04-14 05:48:47.900 105 18237.46 70.78 52528.42 88888.00 2008-04-14 05:48:48.400 105 18237.40 70.81 52528.51 88888.00 2008-04-14 05:48:48.900 105 18237.42 70.82 52528.62 88888.00 2008-04-14 05:48:49.400 105 18237.11 70.84 52528.56 88888.00 2008-04-14 05:48:49.900 105 18237.23 70.82 52528.48 88888.00 2008-04-14 05:48:50.400 105 18237.54 70.81 52528.51 88888.00 2008-04-14 05:48:50.900 105 18237.48 70.78 52528.63 88888.00 2008-04-14 05:48:51.400 105 18237.56 70.68 52528.58 88888.00 2008-04-14 05:48:51.900 105 18237.38 70.56 52528.62 88888.00 2008-04-14 05:48:52.400 105 18237.43 70.61 52528.45 88888.00 2008-04-14 05:48:52.900 105 18237.45 70.65 52528.45 88888.00 2008-04-14 05:48:53.400 105 18237.42 70.63 52528.47 88888.00 2008-04-14 05:48:53.900 105 18237.46 70.62 52528.66 88888.00 2008-04-14 05:48:54.400 105 18237.65 70.68 52528.92 88888.00 2008-04-14 05:48:54.900 105 18237.56 70.89 52528.71 88888.00 2008-04-14 05:48:55.400 105 18237.49 70.97 52528.51 88888.00 2008-04-14 05:48:55.900 105 18237.47 70.92 52528.45 88888.00 2008-04-14 05:48:56.400 105 18237.60 70.76 52528.48 88888.00 2008-04-14 05:48:56.900 105 18237.47 70.75 52528.52 88888.00 2008-04-14 05:48:57.400 105 18237.19 70.75 52528.58 88888.00 2008-04-14 05:48:57.900 105 18237.13 70.78 52528.52 88888.00 2008-04-14 05:48:58.400 105 18237.32 70.76 52528.46 88888.00 2008-04-14 05:48:58.900 105 18237.38 70.88 52528.52 88888.00 2008-04-14 05:48:59.400 105 18237.40 70.99 52528.64 88888.00 2008-04-14 05:48:59.900 105 18237.27 70.98 52528.57 88888.00 2008-04-14 05:49:00.400 105 18237.31 71.01 52528.55 88888.00 2008-04-14 05:49:00.900 105 18237.46 70.98 52528.56 88888.00 2008-04-14 05:49:01.400 105 18237.42 71.00 52528.62 88888.00 2008-04-14 05:49:01.900 105 18237.29 71.02 52528.66 88888.00 2008-04-14 05:49:02.400 105 18237.32 71.05 52528.65 88888.00 2008-04-14 05:49:02.900 105 18237.33 71.02 52528.60 88888.00 2008-04-14 05:49:03.400 105 18237.23 71.08 52528.64 88888.00 2008-04-14 05:49:03.900 105 18237.31 71.11 52528.57 88888.00 2008-04-14 05:49:04.400 105 18237.29 71.07 52528.57 88888.00 2008-04-14 05:49:04.900 105 18237.40 71.05 52528.56 88888.00 2008-04-14 05:49:05.400 105 18237.44 71.06 52528.62 88888.00 2008-04-14 05:49:05.900 105 18237.45 71.09 52528.69 88888.00 2008-04-14 05:49:06.400 105 18237.55 71.22 52528.64 88888.00 2008-04-14 05:49:06.900 105 18237.63 71.21 52528.70 88888.00 2008-04-14 05:49:07.400 105 18237.67 71.26 52528.79 88888.00 2008-04-14 05:49:07.900 105 18237.62 71.36 52528.74 88888.00 2008-04-14 05:49:08.400 105 18237.64 71.39 52528.70 88888.00 2008-04-14 05:49:08.900 105 18237.79 71.37 52528.66 88888.00 2008-04-14 05:49:09.400 105 18237.78 71.36 52528.62 88888.00 2008-04-14 05:49:09.900 105 18237.64 71.30 52528.68 88888.00 2008-04-14 05:49:10.400 105 18237.53 71.29 52528.67 88888.00 2008-04-14 05:49:10.900 105 18237.51 71.36 52528.66 88888.00 2008-04-14 05:49:11.400 105 18237.60 71.37 52528.65 88888.00 2008-04-14 05:49:11.900 105 18237.68 71.41 52528.54 88888.00 2008-04-14 05:49:12.400 105 18237.79 71.45 52528.59 88888.00 2008-04-14 05:49:12.900 105 18237.71 71.45 52528.75 88888.00 2008-04-14 05:49:13.400 105 18237.60 71.36 52528.58 88888.00 2008-04-14 05:49:13.900 105 18237.46 71.41 52528.47 88888.00 2008-04-14 05:49:14.400 105 18237.54 71.44 52528.48 88888.00 2008-04-14 05:49:14.900 105 18237.74 71.40 52528.41 88888.00 2008-04-14 05:49:15.400 105 18237.75 71.39 52528.35 88888.00 2008-04-14 05:49:15.900 105 18237.79 71.38 52528.41 88888.00 2008-04-14 05:49:16.400 105 18237.87 71.41 52528.57 88888.00 2008-04-14 05:49:16.900 105 18237.88 71.39 52528.70 88888.00 2008-04-14 05:49:17.400 105 18237.98 71.37 52528.66 88888.00 2008-04-14 05:49:17.900 105 18237.87 71.37 52528.77 88888.00 2008-04-14 05:49:18.400 105 18237.98 71.37 52528.78 88888.00 2008-04-14 05:49:18.900 105 18238.02 71.29 52528.81 88888.00 2008-04-14 05:49:19.400 105 18237.96 71.33 52528.76 88888.00 2008-04-14 05:49:19.900 105 18238.00 71.40 52528.78 88888.00 2008-04-14 05:49:20.400 105 18237.92 71.40 52528.85 88888.00 2008-04-14 05:49:20.900 105 18237.92 71.39 52528.87 88888.00 2008-04-14 05:49:21.400 105 18237.90 71.45 52528.89 88888.00 2008-04-14 05:49:21.900 105 18237.99 71.45 52528.92 88888.00 2008-04-14 05:49:22.400 105 18237.94 71.44 52528.83 88888.00 2008-04-14 05:49:22.900 105 18237.86 71.42 52528.64 88888.00 2008-04-14 05:49:23.400 105 18237.85 71.38 52528.64 88888.00 2008-04-14 05:49:23.900 105 18237.82 71.40 52528.68 88888.00 2008-04-14 05:49:24.400 105 18237.68 71.47 52528.54 88888.00 2008-04-14 05:49:24.900 105 18237.63 71.47 52528.62 88888.00 2008-04-14 05:49:25.400 105 18237.67 71.41 52528.62 88888.00 2008-04-14 05:49:25.900 105 18237.74 71.38 52528.51 88888.00 2008-04-14 05:49:26.400 105 18237.64 71.39 52528.67 88888.00 2008-04-14 05:49:26.900 105 18237.60 71.36 52528.71 88888.00 2008-04-14 05:49:27.400 105 18237.59 71.40 52528.72 88888.00 2008-04-14 05:49:27.900 105 18237.60 71.43 52528.69 88888.00 2008-04-14 05:49:28.400 105 18237.78 71.37 52528.68 88888.00 2008-04-14 05:49:28.900 105 18237.77 71.37 52528.68 88888.00 2008-04-14 05:49:29.400 105 18237.70 71.33 52528.67 88888.00 2008-04-14 05:49:29.900 105 18237.74 71.26 52528.65 88888.00 2008-04-14 05:49:30.400 105 18237.73 71.09 52528.56 88888.00 2008-04-14 05:49:30.900 105 18237.67 71.06 52528.53 88888.00 2008-04-14 05:49:31.400 105 18237.69 71.20 52528.68 88888.00 2008-04-14 05:49:31.900 105 18237.73 71.34 52528.65 88888.00 2008-04-14 05:49:32.400 105 18237.71 71.45 52528.64 88888.00 2008-04-14 05:49:32.900 105 18237.57 71.40 52528.62 88888.00 2008-04-14 05:49:33.400 105 18237.51 71.39 52528.71 88888.00 2008-04-14 05:49:33.900 105 18237.69 71.36 52528.69 88888.00 2008-04-14 05:49:34.400 105 18237.80 71.22 52528.66 88888.00 2008-04-14 05:49:34.900 105 18237.84 71.08 52528.70 88888.00 2008-04-14 05:49:35.400 105 18237.87 70.99 52528.63 88888.00 2008-04-14 05:49:35.900 105 18237.74 71.03 52528.66 88888.00 2008-04-14 05:49:36.400 105 18237.71 71.11 52528.58 88888.00 2008-04-14 05:49:36.900 105 18237.78 71.04 52528.57 88888.00 2008-04-14 05:49:37.400 105 18237.81 71.11 52528.55 88888.00 2008-04-14 05:49:37.900 105 18237.81 71.26 52528.62 88888.00 2008-04-14 05:49:38.400 105 18237.87 71.37 52528.59 88888.00 2008-04-14 05:49:38.900 105 18237.95 71.48 52528.76 88888.00 2008-04-14 05:49:39.400 105 18238.02 71.47 52528.74 88888.00 2008-04-14 05:49:39.900 105 18237.98 71.37 52528.56 88888.00 2008-04-14 05:49:40.400 105 18238.08 71.30 52528.46 88888.00 2008-04-14 05:49:40.900 105 18238.13 71.33 52528.44 88888.00 2008-04-14 05:49:41.400 105 18238.19 71.25 52528.44 88888.00 2008-04-14 05:49:41.900 105 18238.20 71.29 52528.54 88888.00 2008-04-14 05:49:42.400 105 18238.22 71.34 52528.50 88888.00 2008-04-14 05:49:42.900 105 18238.09 71.39 52528.42 88888.00 2008-04-14 05:49:43.400 105 18237.99 71.32 52528.45 88888.00 2008-04-14 05:49:43.900 105 18238.03 71.30 52528.57 88888.00 2008-04-14 05:49:44.400 105 18238.08 71.33 52528.56 88888.00 2008-04-14 05:49:44.900 105 18238.17 71.28 52528.46 88888.00 2008-04-14 05:49:45.400 105 18238.19 71.32 52528.56 88888.00 2008-04-14 05:49:45.900 105 18238.12 71.31 52528.55 88888.00 2008-04-14 05:49:46.400 105 18238.11 71.28 52528.53 88888.00 2008-04-14 05:49:46.900 105 18238.06 71.30 52528.62 88888.00 2008-04-14 05:49:47.400 105 18238.08 71.35 52528.53 88888.00 2008-04-14 05:49:47.900 105 18238.01 71.35 52528.48 88888.00 2008-04-14 05:49:48.400 105 18238.11 71.41 52528.50 88888.00 2008-04-14 05:49:48.900 105 18238.09 71.44 52528.63 88888.00 2008-04-14 05:49:49.400 105 18238.06 71.46 52528.74 88888.00 2008-04-14 05:49:49.900 105 18237.99 71.52 52528.70 88888.00 2008-04-14 05:49:50.400 105 18238.06 71.56 52528.72 88888.00 2008-04-14 05:49:50.900 105 18238.22 71.51 52528.71 88888.00 2008-04-14 05:49:51.400 105 18237.94 71.40 52528.75 88888.00 2008-04-14 05:49:51.900 105 18237.99 71.45 52528.79 88888.00 2008-04-14 05:49:52.400 105 18238.14 71.45 52528.82 88888.00 2008-04-14 05:49:52.900 105 18237.97 71.44 52528.86 88888.00 2008-04-14 05:49:53.400 105 18237.66 71.33 52528.86 88888.00 2008-04-14 05:49:53.900 105 18237.57 71.29 52528.85 88888.00 2008-04-14 05:49:54.400 105 18237.53 71.29 52528.78 88888.00 2008-04-14 05:49:54.900 105 18237.59 71.29 52528.58 88888.00 2008-04-14 05:49:55.400 105 18237.46 71.28 52528.52 88888.00 2008-04-14 05:49:55.900 105 18237.26 71.30 52528.53 88888.00 2008-04-14 05:49:56.400 105 18237.34 71.31 52528.53 88888.00 2008-04-14 05:49:56.900 105 18237.57 71.33 52528.45 88888.00 2008-04-14 05:49:57.400 105 18237.76 71.37 52528.50 88888.00 2008-04-14 05:49:57.900 105 18237.67 71.37 52528.62 88888.00 2008-04-14 05:49:58.400 105 18237.84 71.33 52528.68 88888.00 2008-04-14 05:49:58.900 105 18237.89 71.34 52528.64 88888.00 2008-04-14 05:49:59.400 105 18237.73 71.26 52528.60 88888.00 2008-04-14 05:49:59.900 105 18237.69 71.22 52528.54 88888.00 2008-04-14 05:50:00.400 105 18237.76 71.25 52528.64 88888.00 2008-04-14 05:50:00.900 105 18237.74 71.20 52528.67 88888.00 2008-04-14 05:50:01.400 105 18237.77 71.14 52528.65 88888.00 2008-04-14 05:50:01.900 105 18238.08 71.23 52528.52 88888.00 2008-04-14 05:50:02.400 105 18238.25 71.26 52528.46 88888.00 2008-04-14 05:50:02.900 105 18238.18 71.31 52528.57 88888.00 2008-04-14 05:50:03.397 105 18238.20 71.32 52528.57 88888.00 2008-04-14 05:50:03.907 105 18238.11 71.16 52528.51 88888.00 2008-04-14 05:50:04.407 105 18237.95 71.09 52528.59 88888.00 2008-04-14 05:50:04.907 105 18237.82 71.14 52528.67 88888.00 2008-04-14 05:50:05.407 105 18237.91 71.21 52528.89 88888.00 2008-04-14 05:50:05.907 105 18237.95 71.26 52528.86 88888.00 2008-04-14 05:50:06.407 105 18237.99 71.25 52528.82 88888.00 2008-04-14 05:50:06.907 105 18237.94 71.17 52528.76 88888.00 2008-04-14 05:50:07.407 105 18237.90 71.18 52528.70 88888.00 2008-04-14 05:50:07.907 105 18237.89 71.16 52528.68 88888.00 2008-04-14 05:50:08.407 105 18238.06 71.12 52528.85 88888.00 2008-04-14 05:50:08.907 105 18238.08 71.07 52528.82 88888.00 2008-04-14 05:50:09.407 105 18237.96 70.90 52528.77 88888.00 2008-04-14 05:50:09.907 105 18237.98 71.11 52528.80 88888.00 2008-04-14 05:50:10.407 105 18237.98 71.15 52528.78 88888.00 2008-04-14 05:50:10.907 105 18237.89 71.23 52528.69 88888.00 2008-04-14 05:50:11.407 105 18237.97 71.23 52528.65 88888.00 2008-04-14 05:50:11.907 105 18237.98 71.13 52528.58 88888.00 2008-04-14 05:50:12.407 105 18237.91 71.06 52528.68 88888.00 2008-04-14 05:50:12.907 105 18237.91 71.03 52528.75 88888.00 2008-04-14 05:50:13.407 105 18238.07 71.04 52528.91 88888.00 2008-04-14 05:50:13.907 105 18238.09 71.06 52528.85 88888.00 2008-04-14 05:50:14.407 105 18238.01 71.04 52528.65 88888.00 2008-04-14 05:50:14.907 105 18238.09 71.05 52528.65 88888.00 2008-04-14 05:50:15.407 105 18238.10 71.01 52528.58 88888.00 2008-04-14 05:50:15.907 105 18237.94 70.82 52528.58 88888.00 2008-04-14 05:50:16.407 105 18237.91 71.01 52528.67 88888.00 2008-04-14 05:50:16.907 105 18237.92 70.97 52528.70 88888.00 2008-04-14 05:50:17.407 105 18237.95 70.92 52528.77 88888.00 2008-04-14 05:50:17.907 105 18238.06 71.02 52528.68 88888.00 2008-04-14 05:50:18.407 105 18238.13 70.98 52528.68 88888.00 2008-04-14 05:50:18.907 105 18238.11 70.94 52528.76 88888.00 2008-04-14 05:50:19.407 105 18237.97 70.96 52528.64 88888.00 2008-04-14 05:50:19.907 105 18238.07 71.03 52528.71 88888.00 2008-04-14 05:50:20.407 105 18238.18 71.06 52528.76 88888.00 2008-04-14 05:50:20.907 105 18238.21 71.08 52528.81 88888.00 2008-04-14 05:50:21.407 105 18238.20 71.05 52528.91 88888.00 2008-04-14 05:50:21.907 105 18238.12 70.96 52528.82 88888.00 2008-04-14 05:50:22.407 105 18238.10 70.99 52528.69 88888.00 2008-04-14 05:50:22.907 105 18238.16 70.97 52528.62 88888.00 2008-04-14 05:50:23.407 105 18238.17 71.09 52528.67 88888.00 2008-04-14 05:50:23.907 105 18238.10 71.16 52528.80 88888.00 2008-04-14 05:50:24.407 105 18238.11 71.11 52528.81 88888.00 2008-04-14 05:50:24.907 105 18237.94 71.03 52528.79 88888.00 2008-04-14 05:50:25.407 105 18237.75 71.05 52528.74 88888.00 2008-04-14 05:50:25.907 105 18237.73 71.07 52528.76 88888.00 2008-04-14 05:50:26.407 105 18237.70 71.09 52528.80 88888.00 2008-04-14 05:50:26.907 105 18237.63 71.07 52528.87 88888.00 2008-04-14 05:50:27.407 105 18237.54 71.03 52528.95 88888.00 2008-04-14 05:50:27.907 105 18237.45 71.09 52528.95 88888.00 2008-04-14 05:50:28.407 105 18237.37 71.12 52528.92 88888.00 2008-04-14 05:50:28.907 105 18237.36 71.15 52528.83 88888.00 2008-04-14 05:50:29.407 105 18237.40 71.20 52528.82 88888.00 2008-04-14 05:50:29.907 105 18237.43 71.17 52528.93 88888.00 2008-04-14 05:50:30.407 105 18237.46 71.16 52528.85 88888.00 2008-04-14 05:50:30.907 105 18237.48 71.13 52528.82 88888.00 2008-04-14 05:50:31.407 105 18237.49 71.05 52528.77 88888.00 2008-04-14 05:50:31.907 105 18237.48 71.04 52528.67 88888.00 2008-04-14 05:50:32.407 105 18237.38 71.00 52528.65 88888.00 2008-04-14 05:50:32.907 105 18237.43 71.02 52528.65 88888.00 2008-04-14 05:50:33.407 105 18237.57 71.02 52528.72 88888.00 2008-04-14 05:50:33.907 105 18237.59 71.02 52528.89 88888.00 2008-04-14 05:50:34.407 105 18237.70 71.00 52528.87 88888.00 2008-04-14 05:50:34.907 105 18237.57 70.94 52528.93 88888.00 2008-04-14 05:50:35.407 105 18237.40 70.91 52529.03 88888.00 2008-04-14 05:50:35.907 105 18237.22 70.92 52529.03 88888.00 2008-04-14 05:50:36.407 105 18237.29 70.78 52529.00 88888.00 2008-04-14 05:50:36.907 105 18237.66 70.68 52528.92 88888.00 2008-04-14 05:50:37.407 105 18237.89 70.70 52528.85 88888.00 2008-04-14 05:50:37.907 105 18237.81 70.81 52528.83 88888.00 2008-04-14 05:50:38.407 105 18237.85 71.02 52528.97 88888.00 2008-04-14 05:50:38.907 105 18237.89 71.02 52528.97 88888.00 2008-04-14 05:50:39.407 105 18237.79 71.03 52528.88 88888.00 2008-04-14 05:50:39.907 105 18237.82 70.94 52528.86 88888.00 2008-04-14 05:50:40.407 105 18237.94 70.89 52528.90 88888.00 2008-04-14 05:50:40.907 105 18237.95 70.94 52528.90 88888.00 2008-04-14 05:50:41.407 105 18237.84 70.99 52528.95 88888.00 2008-04-14 05:50:41.907 105 18237.81 71.02 52529.08 88888.00 2008-04-14 05:50:42.407 105 18237.94 71.05 52529.11 88888.00 2008-04-14 05:50:42.907 105 18237.81 71.08 52529.06 88888.00 2008-04-14 05:50:43.407 105 18237.77 71.04 52528.87 88888.00 2008-04-14 05:50:43.907 105 18237.80 71.18 52528.86 88888.00 2008-04-14 05:50:44.407 105 18237.75 71.21 52528.93 88888.00 2008-04-14 05:50:44.907 105 18237.77 71.29 52528.95 88888.00 2008-04-14 05:50:45.407 105 18237.77 71.33 52528.91 88888.00 2008-04-14 05:50:45.907 105 18237.82 71.19 52528.94 88888.00 2008-04-14 05:50:46.407 105 18237.89 71.20 52529.00 88888.00 2008-04-14 05:50:46.907 105 18237.77 71.17 52529.02 88888.00 2008-04-14 05:50:47.407 105 18237.78 71.17 52529.01 88888.00 2008-04-14 05:50:47.907 105 18237.88 71.19 52529.01 88888.00 2008-04-14 05:50:48.407 105 18237.84 71.24 52529.05 88888.00 2008-04-14 05:50:48.907 105 18237.78 71.24 52528.99 88888.00 2008-04-14 05:50:49.407 105 18237.84 71.20 52528.92 88888.00 2008-04-14 05:50:49.907 105 18237.79 71.19 52528.92 88888.00 2008-04-14 05:50:50.407 105 18237.89 71.23 52529.04 88888.00 2008-04-14 05:50:50.907 105 18237.84 71.18 52529.03 88888.00 2008-04-14 05:50:51.407 105 18237.69 71.22 52529.02 88888.00 2008-04-14 05:50:51.907 105 18237.66 71.18 52529.02 88888.00 2008-04-14 05:50:52.407 105 18237.63 71.14 52528.95 88888.00 2008-04-14 05:50:52.907 105 18237.48 71.12 52528.98 88888.00 2008-04-14 05:50:53.407 105 18237.54 71.19 52528.97 88888.00 2008-04-14 05:50:53.907 105 18237.64 71.19 52528.90 88888.00 2008-04-14 05:50:54.407 105 18237.64 71.17 52528.98 88888.00 2008-04-14 05:50:54.907 105 18237.78 71.14 52528.94 88888.00 2008-04-14 05:50:55.407 105 18237.76 71.02 52528.91 88888.00 2008-04-14 05:50:55.907 105 18237.80 70.97 52528.88 88888.00 2008-04-14 05:50:56.407 105 18237.86 71.04 52528.88 88888.00 2008-04-14 05:50:56.907 105 18237.95 71.12 52528.88 88888.00 2008-04-14 05:50:57.407 105 18237.86 71.15 52528.70 88888.00 2008-04-14 05:50:57.907 105 18237.69 71.26 52528.72 88888.00 2008-04-14 05:50:58.407 105 18237.86 71.28 52528.91 88888.00 2008-04-14 05:50:58.907 105 18237.94 71.16 52528.94 88888.00 2008-04-14 05:50:59.407 105 18237.81 71.12 52528.93 88888.00 2008-04-14 05:50:59.907 105 18237.76 71.25 52528.95 88888.00 2008-04-14 05:51:00.407 105 18237.89 71.36 52528.85 88888.00 2008-04-14 05:51:00.907 105 18237.73 71.36 52528.88 88888.00 2008-04-14 05:51:01.407 105 18237.71 71.31 52528.92 88888.00 2008-04-14 05:51:01.907 105 18237.85 71.35 52528.78 88888.00 2008-04-14 05:51:02.407 105 18237.80 71.23 52528.76 88888.00 2008-04-14 05:51:02.907 105 18237.81 71.18 52528.80 88888.00 2008-04-14 05:51:03.407 105 18237.62 71.20 52528.80 88888.00 2008-04-14 05:51:03.907 105 18237.63 71.33 52528.70 88888.00 2008-04-14 05:51:04.407 105 18237.76 71.17 52528.72 88888.00 2008-04-14 05:51:04.907 105 18237.63 70.98 52528.72 88888.00 2008-04-14 05:51:05.407 105 18237.47 70.96 52528.68 88888.00 2008-04-14 05:51:05.907 105 18237.47 71.03 52528.67 88888.00 2008-04-14 05:51:06.407 105 18237.53 71.04 52528.71 88888.00 2008-04-14 05:51:06.907 105 18237.67 71.06 52528.75 88888.00 2008-04-14 05:51:07.407 105 18237.48 71.07 52528.86 88888.00 2008-04-14 05:51:07.907 105 18237.42 71.07 52528.76 88888.00 2008-04-14 05:51:08.407 105 18237.63 71.06 52528.69 88888.00 2008-04-14 05:51:08.907 105 18237.77 71.05 52528.74 88888.00 2008-04-14 05:51:09.407 105 18237.77 71.05 52528.74 88888.00 2008-04-14 05:51:09.907 105 18237.65 71.05 52528.74 88888.00 2008-04-14 05:51:10.407 105 18237.67 71.07 52528.79 88888.00 2008-04-14 05:51:10.907 105 18237.62 71.12 52528.74 88888.00 2008-04-14 05:51:11.407 105 18237.76 71.15 52528.75 88888.00 2008-04-14 05:51:11.907 105 18237.62 71.11 52528.64 88888.00 2008-04-14 05:51:12.407 105 18237.55 71.04 52528.71 88888.00 2008-04-14 05:51:12.907 105 18237.52 71.00 52528.83 88888.00 2008-04-14 05:51:13.407 105 18237.52 70.94 52528.86 88888.00 2008-04-14 05:51:13.907 105 18237.47 70.98 52528.77 88888.00 2008-04-14 05:51:14.407 105 18237.49 70.96 52528.68 88888.00 2008-04-14 05:51:14.907 105 18237.69 70.95 52528.65 88888.00 2008-04-14 05:51:15.407 105 18237.88 71.20 52528.79 88888.00 2008-04-14 05:51:15.907 105 18237.99 71.19 52528.74 88888.00 2008-04-14 05:51:16.407 105 18238.02 71.19 52528.75 88888.00 2008-04-14 05:51:16.907 105 18237.94 71.20 52528.69 88888.00 2008-04-14 05:51:17.407 105 18237.74 71.12 52528.79 88888.00 2008-04-14 05:51:17.907 105 18237.68 71.10 52528.70 88888.00 2008-04-14 05:51:18.407 105 18237.81 71.10 52528.65 88888.00 2008-04-14 05:51:18.907 105 18237.62 71.14 52528.78 88888.00 2008-04-14 05:51:19.407 105 18237.59 71.08 52528.85 88888.00 2008-04-14 05:51:19.907 105 18237.69 71.14 52528.93 88888.00 2008-04-14 05:51:20.407 105 18237.65 71.12 52528.98 88888.00 2008-04-14 05:51:20.907 105 18237.63 71.09 52529.08 88888.00 2008-04-14 05:51:21.407 105 18237.69 71.16 52529.09 88888.00 2008-04-14 05:51:21.907 105 18237.75 71.10 52529.20 88888.00 2008-04-14 05:51:22.407 105 18237.69 71.04 52529.18 88888.00 2008-04-14 05:51:22.907 105 18237.59 71.09 52529.11 88888.00 2008-04-14 05:51:23.407 105 18237.60 71.17 52529.01 88888.00 2008-04-14 05:51:23.907 105 18237.58 71.17 52528.97 88888.00 2008-04-14 05:51:24.407 105 18237.58 71.05 52528.98 88888.00 2008-04-14 05:51:24.907 105 18237.48 71.00 52528.93 88888.00 2008-04-14 05:51:25.407 105 18237.54 71.07 52528.86 88888.00 2008-04-14 05:51:25.907 105 18237.59 70.90 52528.81 88888.00 2008-04-14 05:51:26.407 105 18237.54 70.92 52528.72 88888.00 2008-04-14 05:51:26.907 105 18237.58 70.96 52528.74 88888.00 2008-04-14 05:51:27.407 105 18237.53 70.89 52528.74 88888.00 2008-04-14 05:51:27.907 105 18237.56 70.86 52528.89 88888.00 2008-04-14 05:51:28.407 105 18237.71 70.86 52529.02 88888.00 2008-04-14 05:51:28.907 105 18237.70 71.11 52529.00 88888.00 2008-04-14 05:51:29.407 105 18237.73 71.26 52528.93 88888.00 2008-04-14 05:51:29.907 105 18237.67 71.32 52528.86 88888.00 2008-04-14 05:51:30.407 105 18237.60 71.25 52528.82 88888.00 2008-04-14 05:51:30.907 105 18237.49 71.26 52528.76 88888.00 2008-04-14 05:51:31.407 105 18237.41 71.34 52528.80 88888.00 2008-04-14 05:51:31.907 105 18237.52 71.35 52528.93 88888.00 2008-04-14 05:51:32.407 105 18237.49 71.36 52528.83 88888.00 2008-04-14 05:51:32.907 105 18237.54 71.18 52528.79 88888.00 2008-04-14 05:51:33.407 105 18237.86 71.25 52528.95 88888.00 2008-04-14 05:51:33.907 105 18237.77 71.35 52528.92 88888.00 2008-04-14 05:51:34.407 105 18237.76 71.33 52528.88 88888.00 2008-04-14 05:51:34.907 105 18237.70 71.36 52529.05 88888.00 2008-04-14 05:51:35.407 105 18237.55 71.40 52529.03 88888.00 2008-04-14 05:51:35.907 105 18237.46 71.38 52528.94 88888.00 2008-04-14 05:51:36.407 105 18237.43 71.44 52528.83 88888.00 2008-04-14 05:51:36.907 105 18237.60 71.47 52528.89 88888.00 2008-04-14 05:51:37.407 105 18237.82 71.51 52528.98 88888.00 2008-04-14 05:51:37.907 105 18237.86 71.47 52529.01 88888.00 2008-04-14 05:51:38.407 105 18237.86 71.41 52528.97 88888.00 2008-04-14 05:51:38.907 105 18237.74 71.47 52528.98 88888.00 2008-04-14 05:51:39.407 105 18237.33 71.52 52528.98 88888.00 2008-04-14 05:51:39.907 105 18237.01 71.46 52529.03 88888.00 2008-04-14 05:51:40.407 105 18236.97 71.49 52528.97 88888.00 2008-04-14 05:51:40.907 105 18237.04 71.51 52528.94 88888.00 2008-04-14 05:51:41.407 105 18237.20 71.52 52529.04 88888.00 2008-04-14 05:51:41.907 105 18237.18 71.50 52529.08 88888.00 2008-04-14 05:51:42.407 105 18237.08 71.45 52529.05 88888.00 2008-04-14 05:51:42.907 105 18237.14 71.46 52528.93 88888.00 2008-04-14 05:51:43.407 105 18236.99 71.51 52528.87 88888.00 2008-04-14 05:51:43.907 105 18236.90 71.48 52528.83 88888.00 2008-04-14 05:51:44.407 105 18237.05 71.33 52528.89 88888.00 2008-04-14 05:51:44.907 105 18237.16 71.38 52528.94 88888.00 2008-04-14 05:51:45.407 105 18237.22 71.36 52528.91 88888.00 2008-04-14 05:51:45.907 105 18237.10 71.16 52528.93 88888.00 2008-04-14 05:51:46.407 105 18236.97 71.20 52529.05 88888.00 2008-04-14 05:51:46.907 105 18237.00 71.38 52529.02 88888.00 2008-04-14 05:51:47.407 105 18237.11 71.37 52528.95 88888.00 2008-04-14 05:51:47.907 105 18237.29 71.33 52528.89 88888.00 2008-04-14 05:51:48.407 105 18237.41 71.35 52528.95 88888.00 2008-04-14 05:51:48.907 105 18237.26 71.35 52528.98 88888.00 2008-04-14 05:51:49.407 105 18237.14 71.28 52529.08 88888.00 2008-04-14 05:51:49.907 105 18237.11 71.30 52529.11 88888.00 2008-04-14 05:51:50.407 105 18236.99 71.38 52529.18 88888.00 2008-04-14 05:51:50.907 105 18237.08 71.53 52529.09 88888.00 2008-04-14 05:51:51.407 105 18236.90 71.50 52529.00 88888.00 2008-04-14 05:51:51.907 105 18236.80 71.45 52528.98 88888.00 2008-04-14 05:51:52.407 105 18237.08 71.48 52528.85 88888.00 2008-04-14 05:51:52.907 105 18237.24 71.45 52528.94 88888.00 2008-04-14 05:51:53.407 105 18237.13 71.43 52529.06 88888.00 2008-04-14 05:51:53.907 105 18237.37 71.40 52528.82 88888.00 2008-04-14 05:51:54.407 105 18237.49 71.40 52528.72 88888.00 2008-04-14 05:51:54.907 105 18237.48 71.48 52528.79 88888.00 2008-04-14 05:51:55.407 105 18237.25 71.48 52528.87 88888.00 2008-04-14 05:51:55.907 105 18237.05 71.44 52528.76 88888.00 2008-04-14 05:51:56.407 105 18236.90 71.54 52528.77 88888.00 2008-04-14 05:51:56.907 105 18236.99 71.56 52528.72 88888.00 2008-04-14 05:51:57.407 105 18237.03 71.49 52528.79 88888.00 2008-04-14 05:51:57.907 105 18237.01 71.54 52528.78 88888.00 2008-04-14 05:51:58.407 105 18237.05 71.61 52528.72 88888.00 2008-04-14 05:51:58.907 105 18236.97 71.59 52528.74 88888.00 2008-04-14 05:51:59.407 105 18236.99 71.57 52528.75 88888.00 2008-04-14 05:51:59.907 105 18236.97 71.58 52528.77 88888.00 2008-04-14 05:52:00.407 105 18236.99 71.61 52528.81 88888.00 2008-04-14 05:52:00.907 105 18237.20 71.57 52528.85 88888.00 2008-04-14 05:52:01.407 105 18237.41 71.50 52528.88 88888.00 2008-04-14 05:52:01.907 105 18237.55 71.62 52528.88 88888.00 2008-04-14 05:52:02.407 105 18237.37 71.66 52528.95 88888.00 2008-04-14 05:52:02.907 105 18237.31 71.61 52528.98 88888.00 2008-04-14 05:52:03.407 105 18237.40 71.59 52528.93 88888.00 2008-04-14 05:52:03.907 105 18237.48 71.65 52528.97 88888.00 2008-04-14 05:52:04.407 105 18237.49 71.69 52529.03 88888.00 2008-04-14 05:52:04.907 105 18237.41 71.65 52529.08 88888.00 2008-04-14 05:52:05.407 105 18237.32 71.59 52529.05 88888.00 2008-04-14 05:52:05.907 105 18237.25 71.56 52528.97 88888.00 2008-04-14 05:52:06.407 105 18236.89 71.53 52528.95 88888.00 2008-04-14 05:52:06.907 105 18237.05 71.58 52529.03 88888.00 2008-04-14 05:52:07.407 105 18237.31 71.68 52529.08 88888.00 2008-04-14 05:52:07.907 105 18237.42 71.70 52529.06 88888.00 2008-04-14 05:52:08.407 105 18237.51 71.75 52528.97 88888.00 2008-04-14 05:52:08.907 105 18237.58 71.77 52528.90 88888.00 2008-04-14 05:52:09.407 105 18237.66 71.75 52528.88 88888.00 2008-04-14 05:52:09.907 105 18237.79 71.77 52528.93 88888.00 2008-04-14 05:52:10.407 105 18237.81 71.77 52528.95 88888.00 2008-04-14 05:52:10.907 105 18237.64 71.80 52528.94 88888.00 2008-04-14 05:52:11.407 105 18237.44 71.75 52529.09 88888.00 2008-04-14 05:52:11.907 105 18237.63 71.72 52529.11 88888.00 2008-04-14 05:52:12.407 105 18237.78 71.74 52529.08 88888.00 2008-04-14 05:52:12.907 105 18237.94 71.74 52529.04 88888.00 2008-04-14 05:52:13.407 105 18237.92 71.77 52529.11 88888.00 2008-04-14 05:52:13.907 105 18237.85 71.84 52529.15 88888.00 2008-04-14 05:52:14.407 105 18237.88 71.88 52529.09 88888.00 2008-04-14 05:52:14.907 105 18237.86 71.85 52529.01 88888.00 2008-04-14 05:52:15.407 105 18237.82 71.88 52529.04 88888.00 2008-04-14 05:52:15.907 105 18237.73 71.72 52529.08 88888.00 2008-04-14 05:52:16.407 105 18237.75 71.53 52529.06 88888.00 2008-04-14 05:52:16.907 105 18237.77 71.48 52529.16 88888.00 2008-04-14 05:52:17.407 105 18237.84 71.55 52529.29 88888.00 2008-04-14 05:52:17.907 105 18237.88 71.77 52529.23 88888.00 2008-04-14 05:52:18.407 105 18237.90 71.84 52529.17 88888.00 2008-04-14 05:52:18.907 105 18237.92 71.77 52529.15 88888.00 2008-04-14 05:52:19.407 105 18237.97 71.67 52529.05 88888.00 2008-04-14 05:52:19.907 105 18237.90 71.72 52529.06 88888.00 2008-04-14 05:52:20.407 105 18237.91 71.73 52529.05 88888.00 2008-04-14 05:52:20.907 105 18237.90 71.71 52528.93 88888.00 2008-04-14 05:52:21.407 105 18237.85 71.75 52528.94 88888.00 2008-04-14 05:52:21.907 105 18237.89 71.71 52528.99 88888.00 2008-04-14 05:52:22.407 105 18237.95 71.74 52529.01 88888.00 2008-04-14 05:52:22.907 105 18237.87 71.67 52529.04 88888.00 2008-04-14 05:52:23.407 105 18237.94 71.72 52529.05 88888.00 2008-04-14 05:52:23.907 105 18237.96 71.79 52529.09 88888.00 2008-04-14 05:52:24.407 105 18237.94 71.80 52529.11 88888.00 2008-04-14 05:52:24.907 105 18237.96 71.73 52529.06 88888.00 2008-04-14 05:52:25.407 105 18238.00 71.72 52529.11 88888.00 2008-04-14 05:52:25.907 105 18237.98 71.72 52529.03 88888.00 2008-04-14 05:52:26.407 105 18238.00 71.69 52529.11 88888.00 2008-04-14 05:52:26.907 105 18238.02 71.74 52529.16 88888.00 2008-04-14 05:52:27.407 105 18237.99 71.72 52529.13 88888.00 2008-04-14 05:52:27.907 105 18237.86 71.72 52529.15 88888.00 2008-04-14 05:52:28.407 105 18237.73 71.69 52529.26 88888.00 2008-04-14 05:52:28.907 105 18237.69 71.76 52529.25 88888.00 2008-04-14 05:52:29.407 105 18237.68 71.73 52529.21 88888.00 2008-04-14 05:52:29.907 105 18237.58 71.67 52529.20 88888.00 2008-04-14 05:52:30.407 105 18237.65 71.63 52529.21 88888.00 2008-04-14 05:52:30.907 105 18237.86 71.67 52529.16 88888.00 2008-04-14 05:52:31.407 105 18237.91 71.69 52529.09 88888.00 2008-04-14 05:52:31.907 105 18237.85 71.62 52529.05 88888.00 2008-04-14 05:52:32.407 105 18237.88 71.59 52529.08 88888.00 2008-04-14 05:52:32.907 105 18237.89 71.52 52529.08 88888.00 2008-04-14 05:52:33.407 105 18237.89 71.55 52528.99 88888.00 2008-04-14 05:52:33.907 105 18237.96 71.65 52529.01 88888.00 2008-04-14 05:52:34.407 105 18238.10 71.62 52529.02 88888.00 2008-04-14 05:52:34.907 105 18238.16 71.63 52529.08 88888.00 2008-04-14 05:52:35.407 105 18238.19 71.70 52529.08 88888.00 2008-04-14 05:52:35.907 105 18238.16 71.70 52529.08 88888.00 2008-04-14 05:52:36.407 105 18238.06 71.69 52529.03 88888.00 2008-04-14 05:52:36.907 105 18237.92 71.67 52529.11 88888.00 2008-04-14 05:52:37.407 105 18237.85 71.69 52529.12 88888.00 2008-04-14 05:52:37.907 105 18237.87 71.74 52529.18 88888.00 2008-04-14 05:52:38.407 105 18237.96 71.81 52529.29 88888.00 2008-04-14 05:52:38.907 105 18237.89 71.87 52529.36 88888.00 2008-04-14 05:52:39.407 105 18237.91 71.90 52529.30 88888.00 2008-04-14 05:52:39.907 105 18237.89 71.90 52529.21 88888.00 2008-04-14 05:52:40.407 105 18237.85 71.95 52529.21 88888.00 2008-04-14 05:52:40.907 105 18237.81 71.97 52529.36 88888.00 2008-04-14 05:52:41.407 105 18237.79 71.91 52529.41 88888.00 2008-04-14 05:52:41.907 105 18237.67 71.88 52529.44 88888.00 2008-04-14 05:52:42.407 105 18237.56 71.78 52529.40 88888.00 2008-04-14 05:52:42.907 105 18237.52 71.71 52529.39 88888.00 2008-04-14 05:52:43.407 105 18237.62 71.78 52529.29 88888.00 2008-04-14 05:52:43.907 105 18237.67 71.76 52529.30 88888.00 2008-04-14 05:52:44.407 105 18237.66 71.62 52529.23 88888.00 2008-04-14 05:52:44.907 105 18237.80 71.50 52529.26 88888.00 2008-04-14 05:52:45.407 105 18237.70 71.66 52529.28 88888.00 2008-04-14 05:52:45.907 105 18237.70 71.70 52529.39 88888.00 2008-04-14 05:52:46.407 105 18237.73 71.74 52529.29 88888.00 2008-04-14 05:52:46.907 105 18237.73 71.79 52529.14 88888.00 2008-04-14 05:52:47.407 105 18237.66 71.72 52529.18 88888.00 2008-04-14 05:52:47.907 105 18237.59 71.70 52529.17 88888.00 2008-04-14 05:52:48.407 105 18237.55 71.72 52529.24 88888.00 2008-04-14 05:52:48.907 105 18237.75 71.82 52529.23 88888.00 2008-04-14 05:52:49.407 105 18237.70 71.87 52529.20 88888.00 2008-04-14 05:52:49.907 105 18237.74 71.85 52529.22 88888.00 2008-04-14 05:52:50.407 105 18237.75 71.83 52529.22 88888.00 2008-04-14 05:52:50.907 105 18237.60 71.78 52529.34 88888.00 2008-04-14 05:52:51.407 105 18237.58 71.79 52529.25 88888.00 2008-04-14 05:52:51.907 105 18237.36 71.81 52529.14 88888.00 2008-04-14 05:52:52.407 105 18237.34 71.76 52529.04 88888.00 2008-04-14 05:52:52.907 105 18237.59 71.76 52529.02 88888.00 2008-04-14 05:52:53.407 105 18237.77 71.88 52529.03 88888.00 2008-04-14 05:52:53.907 105 18237.97 71.94 52529.16 88888.00 2008-04-14 05:52:54.407 105 18238.00 71.76 52529.10 88888.00 2008-04-14 05:52:54.907 105 18237.92 71.73 52529.09 88888.00 2008-04-14 05:52:55.407 105 18237.98 71.83 52529.04 88888.00 2008-04-14 05:52:55.907 105 18238.07 71.83 52529.13 88888.00 2008-04-14 05:52:56.407 105 18238.13 71.79 52529.13 88888.00 2008-04-14 05:52:56.907 105 18238.05 71.87 52529.14 88888.00 2008-04-14 05:52:57.407 105 18237.94 71.86 52529.22 88888.00 2008-04-14 05:52:57.907 105 18237.94 71.80 52529.25 88888.00 2008-04-14 05:52:58.407 105 18238.06 71.76 52529.16 88888.00 2008-04-14 05:52:58.907 105 18238.05 71.75 52529.10 88888.00 2008-04-14 05:52:59.407 105 18237.98 71.77 52529.20 88888.00 2008-04-14 05:52:59.907 105 18238.00 71.71 52529.20 88888.00 2008-04-14 05:53:00.407 105 18238.06 71.59 52529.09 88888.00 2008-04-14 05:53:00.907 105 18238.03 71.68 52529.10 88888.00 2008-04-14 05:53:01.407 105 18237.90 71.82 52529.29 88888.00 2008-04-14 05:53:01.907 105 18237.92 71.87 52529.34 88888.00 2008-04-14 05:53:02.407 105 18238.05 71.90 52529.26 88888.00 2008-04-14 05:53:02.907 105 18238.07 71.91 52529.10 88888.00 2008-04-14 05:53:03.407 105 18238.20 71.96 52529.11 88888.00 2008-04-14 05:53:03.907 105 18238.33 71.92 52529.23 88888.00 2008-04-14 05:53:04.407 105 18238.03 71.96 52529.29 88888.00 2008-04-14 05:53:04.907 105 18237.78 71.88 52529.35 88888.00 2008-04-14 05:53:05.407 105 18237.86 71.86 52529.36 88888.00 2008-04-14 05:53:05.907 105 18238.07 71.90 52529.46 88888.00 2008-04-14 05:53:06.407 105 18238.34 71.83 52529.44 88888.00 2008-04-14 05:53:06.907 105 18238.29 71.81 52529.48 88888.00 2008-04-14 05:53:07.407 105 18238.10 71.72 52529.41 88888.00 2008-04-14 05:53:07.907 105 18237.98 71.71 52529.43 88888.00 2008-04-14 05:53:08.407 105 18237.96 71.73 52529.43 88888.00 2008-04-14 05:53:08.907 105 18238.01 71.75 52529.49 88888.00 2008-04-14 05:53:09.407 105 18238.11 71.72 52529.45 88888.00 2008-04-14 05:53:09.907 105 18238.08 71.64 52529.50 88888.00 2008-04-14 05:53:10.407 105 18238.05 71.73 52529.57 88888.00 2008-04-14 05:53:10.907 105 18238.06 71.86 52529.48 88888.00 2008-04-14 05:53:11.407 105 18238.06 71.90 52529.48 88888.00 2008-04-14 05:53:11.907 105 18237.89 71.87 52529.48 88888.00 2008-04-14 05:53:12.407 105 18238.02 71.84 52529.41 88888.00 2008-04-14 05:53:12.907 105 18238.08 71.90 52529.35 88888.00 2008-04-14 05:53:13.407 105 18238.07 71.95 52529.30 88888.00 2008-04-14 05:53:13.907 105 18238.09 71.97 52529.47 88888.00 2008-04-14 05:53:14.407 105 18238.08 71.95 52529.48 88888.00 2008-04-14 05:53:14.907 105 18237.98 71.89 52529.45 88888.00 2008-04-14 05:53:15.407 105 18237.98 71.86 52529.38 88888.00 2008-04-14 05:53:15.907 105 18237.97 71.89 52529.33 88888.00 2008-04-14 05:53:16.407 105 18238.01 71.91 52529.34 88888.00 2008-04-14 05:53:16.907 105 18238.11 71.87 52529.34 88888.00 2008-04-14 05:53:17.407 105 18238.14 71.86 52529.30 88888.00 2008-04-14 05:53:17.907 105 18238.09 71.94 52529.33 88888.00 2008-04-14 05:53:18.407 105 18238.13 71.98 52529.30 88888.00 2008-04-14 05:53:18.907 105 18238.33 71.89 52529.29 88888.00 2008-04-14 05:53:19.407 105 18238.22 71.84 52529.34 88888.00 2008-04-14 05:53:19.907 105 18238.13 71.90 52529.36 88888.00 2008-04-14 05:53:20.407 105 18238.05 71.92 52529.45 88888.00 2008-04-14 05:53:20.907 105 18238.18 71.84 52529.36 88888.00 2008-04-14 05:53:21.407 105 18238.25 71.83 52529.33 88888.00 2008-04-14 05:53:21.907 105 18238.22 71.83 52529.26 88888.00 2008-04-14 05:53:22.407 105 18238.18 71.86 52529.34 88888.00 2008-04-14 05:53:22.907 105 18238.20 71.80 52529.44 88888.00 2008-04-14 05:53:23.407 105 18238.25 71.85 52529.45 88888.00 2008-04-14 05:53:23.907 105 18238.18 71.94 52529.46 88888.00 2008-04-14 05:53:24.407 105 18238.13 71.90 52529.44 88888.00 2008-04-14 05:53:24.907 105 18238.23 71.85 52529.35 88888.00 2008-04-14 05:53:25.407 105 18238.30 71.86 52529.28 88888.00 2008-04-14 05:53:25.907 105 18238.32 71.90 52529.09 88888.00 2008-04-14 05:53:26.407 105 18238.23 71.86 52529.17 88888.00 2008-04-14 05:53:26.907 105 18238.34 71.80 52529.24 88888.00 2008-04-14 05:53:27.407 105 18238.28 71.70 52529.23 88888.00 2008-04-14 05:53:27.907 105 18238.17 71.69 52529.26 88888.00 2008-04-14 05:53:28.407 105 18238.13 71.69 52529.34 88888.00 2008-04-14 05:53:28.907 105 18238.09 71.72 52529.37 88888.00 2008-04-14 05:53:29.407 105 18238.13 71.75 52529.28 88888.00 2008-04-14 05:53:29.907 105 18238.35 71.73 52529.39 88888.00 2008-04-14 05:53:30.407 105 18238.32 71.72 52529.49 88888.00 2008-04-14 05:53:30.907 105 18238.30 71.75 52529.56 88888.00 2008-04-14 05:53:31.407 105 18238.27 71.73 52529.52 88888.00 2008-04-14 05:53:31.907 105 18238.23 71.65 52529.40 88888.00 2008-04-14 05:53:32.407 105 18238.06 71.64 52529.39 88888.00 2008-04-14 05:53:32.907 105 18238.03 71.71 52529.25 88888.00 2008-04-14 05:53:33.407 105 18238.17 71.74 52529.23 88888.00 2008-04-14 05:53:33.907 105 18238.08 71.78 52529.23 88888.00 2008-04-14 05:53:34.407 105 18238.03 71.78 52529.21 88888.00 2008-04-14 05:53:34.907 105 18238.13 71.73 52529.23 88888.00 2008-04-14 05:53:35.407 105 18238.13 71.74 52529.34 88888.00 2008-04-14 05:53:35.907 105 18238.20 71.75 52529.29 88888.00 2008-04-14 05:53:36.407 105 18238.19 71.81 52529.17 88888.00 2008-04-14 05:53:36.907 105 18238.17 71.75 52529.26 88888.00 2008-04-14 05:53:37.407 105 18237.99 71.72 52529.34 88888.00 2008-04-14 05:53:37.907 105 18237.90 71.69 52529.29 88888.00 2008-04-14 05:53:38.407 105 18237.91 71.69 52529.11 88888.00 2008-04-14 05:53:38.907 105 18237.98 71.66 52529.02 88888.00 2008-04-14 05:53:39.407 105 18238.11 71.61 52529.10 88888.00 2008-04-14 05:53:39.907 105 18238.18 71.61 52529.15 88888.00 2008-04-14 05:53:40.407 105 18238.11 71.34 52529.33 88888.00 2008-04-14 05:53:40.907 105 18238.16 71.32 52529.26 88888.00 2008-04-14 05:53:41.407 105 18238.13 71.52 52529.28 88888.00 2008-04-14 05:53:41.907 105 18238.13 71.53 52529.26 88888.00 2008-04-14 05:53:42.407 105 18238.24 71.44 52529.16 88888.00 2008-04-14 05:53:42.907 105 18238.23 71.33 52529.20 88888.00 2008-04-14 05:53:43.407 105 18238.11 71.35 52529.27 88888.00 2008-04-14 05:53:43.907 105 18238.07 71.48 52529.25 88888.00 2008-04-14 05:53:44.407 105 18238.08 71.58 52529.25 88888.00 2008-04-14 05:53:44.907 105 18238.16 71.59 52529.22 88888.00 2008-04-14 05:53:45.407 105 18238.10 71.62 52529.29 88888.00 2008-04-14 05:53:45.907 105 18238.05 71.57 52529.30 88888.00 2008-04-14 05:53:46.407 105 18238.09 71.55 52529.33 88888.00 2008-04-14 05:53:46.907 105 18238.14 71.48 52529.32 88888.00 2008-04-14 05:53:47.407 105 18238.18 71.33 52529.34 88888.00 2008-04-14 05:53:47.907 105 18238.00 71.44 52529.32 88888.00 2008-04-14 05:53:48.407 105 18237.64 71.53 52529.27 88888.00 2008-04-14 05:53:48.907 105 18237.65 71.50 52529.27 88888.00 2008-04-14 05:53:49.407 105 18237.67 71.40 52529.25 88888.00 2008-04-14 05:53:49.907 105 18237.68 71.39 52529.30 88888.00 2008-04-14 05:53:50.407 105 18237.68 71.35 52529.32 88888.00 2008-04-14 05:53:50.907 105 18237.79 71.28 52529.35 88888.00 2008-04-14 05:53:51.407 105 18238.06 71.14 52529.28 88888.00 2008-04-14 05:53:51.907 105 18237.99 71.28 52529.32 88888.00 2008-04-14 05:53:52.407 105 18237.82 71.35 52529.33 88888.00 2008-04-14 05:53:52.907 105 18237.81 71.39 52529.35 88888.00 2008-04-14 05:53:53.407 105 18237.67 71.29 52529.30 88888.00 2008-04-14 05:53:53.907 105 18237.66 71.30 52529.24 88888.00 2008-04-14 05:53:54.407 105 18237.80 71.30 52529.24 88888.00 2008-04-14 05:53:54.907 105 18237.82 71.25 52529.33 88888.00 2008-04-14 05:53:55.407 105 18237.96 71.29 52529.34 88888.00 2008-04-14 05:53:55.907 105 18238.00 71.26 52529.36 88888.00 2008-04-14 05:53:56.407 105 18237.91 71.32 52529.22 88888.00 2008-04-14 05:53:56.907 105 18237.85 71.39 52529.29 88888.00 2008-04-14 05:53:57.407 105 18237.79 71.42 52529.49 88888.00 2008-04-14 05:53:57.907 105 18237.63 71.41 52529.45 88888.00 2008-04-14 05:53:58.407 105 18237.67 71.40 52529.36 88888.00 2008-04-14 05:53:58.907 105 18237.53 71.42 52529.40 88888.00 2008-04-14 05:53:59.407 105 18237.60 71.39 52529.51 88888.00 2008-04-14 05:53:59.907 105 18237.70 71.39 52529.46 88888.00 2008-04-14 05:54:00.407 105 18237.99 71.38 52529.46 88888.00 2008-04-14 05:54:00.907 105 18237.98 71.44 52529.49 88888.00 2008-04-14 05:54:01.407 105 18237.97 71.48 52529.51 88888.00 2008-04-14 05:54:01.907 105 18237.98 71.51 52529.59 88888.00 2008-04-14 05:54:02.407 105 18237.90 71.52 52529.62 88888.00 2008-04-14 05:54:02.907 105 18237.89 71.54 52529.58 88888.00 2008-04-14 05:54:03.407 105 18238.02 71.56 52529.55 88888.00 2008-04-14 05:54:03.907 105 18238.13 71.51 52529.49 88888.00 2008-04-14 05:54:04.407 105 18238.01 71.49 52529.49 88888.00 2008-04-14 05:54:04.907 105 18238.07 71.52 52529.52 88888.00 2008-04-14 05:54:05.407 105 18238.06 71.54 52529.46 88888.00 2008-04-14 05:54:05.907 105 18237.97 71.54 52529.51 88888.00 2008-04-14 05:54:06.407 105 18237.98 71.50 52529.30 88888.00 2008-04-14 05:54:06.907 105 18238.05 71.54 52529.40 88888.00 2008-04-14 05:54:07.407 105 18238.07 71.61 52529.51 88888.00 2008-04-14 05:54:07.907 105 18238.10 71.59 52529.60 88888.00 2008-04-14 05:54:08.407 105 18238.21 71.54 52529.60 88888.00 2008-04-14 05:54:08.907 105 18238.21 71.56 52529.50 88888.00 2008-04-14 05:54:09.407 105 18238.11 71.59 52529.51 88888.00 2008-04-14 05:54:09.907 105 18238.09 71.51 52529.50 88888.00 2008-04-14 05:54:10.407 105 18238.18 71.53 52529.58 88888.00 2008-04-14 05:54:10.907 105 18238.23 71.52 52529.49 88888.00 2008-04-14 05:54:11.407 105 18238.17 71.55 52529.52 88888.00 2008-04-14 05:54:11.907 105 18238.19 71.61 52529.58 88888.00 2008-04-14 05:54:12.407 105 18238.17 71.53 52529.62 88888.00 2008-04-14 05:54:12.907 105 18238.10 71.49 52529.61 88888.00 2008-04-14 05:54:13.407 105 18238.07 71.51 52529.45 88888.00 2008-04-14 05:54:13.907 105 18238.07 71.54 52529.41 88888.00 2008-04-14 05:54:14.407 105 18237.97 71.49 52529.51 88888.00 2008-04-14 05:54:14.907 105 18237.98 71.51 52529.52 88888.00 2008-04-14 05:54:15.407 105 18237.91 71.55 52529.38 88888.00 2008-04-14 05:54:15.907 105 18237.95 71.58 52529.32 88888.00 2008-04-14 05:54:16.407 105 18238.00 71.69 52529.26 88888.00 2008-04-14 05:54:16.907 105 18237.99 71.71 52529.37 88888.00 2008-04-14 05:54:17.407 105 18237.94 71.69 52529.28 88888.00 2008-04-14 05:54:17.907 105 18237.89 71.64 52529.28 88888.00 2008-04-14 05:54:18.407 105 18237.86 71.65 52529.24 88888.00 2008-04-14 05:54:18.907 105 18237.95 71.66 52529.32 88888.00 2008-04-14 05:54:19.407 105 18237.91 71.54 52529.47 88888.00 2008-04-14 05:54:19.907 105 18238.01 71.53 52529.30 88888.00 2008-04-14 05:54:20.407 105 18238.02 71.57 52529.34 88888.00 2008-04-14 05:54:20.907 105 18238.01 71.62 52529.35 88888.00 2008-04-14 05:54:21.407 105 18238.02 71.65 52529.41 88888.00 2008-04-14 05:54:21.907 105 18238.03 71.61 52529.34 88888.00 2008-04-14 05:54:22.407 105 18237.95 71.68 52529.25 88888.00 2008-04-14 05:54:22.907 105 18237.96 71.73 52529.30 88888.00 2008-04-14 05:54:23.407 105 18238.03 71.70 52529.46 88888.00 2008-04-14 05:54:23.907 105 18238.00 71.71 52529.61 88888.00 2008-04-14 05:54:24.407 105 18238.08 71.73 52529.57 88888.00 2008-04-14 05:54:24.907 105 18238.07 71.58 52529.56 88888.00 2008-04-14 05:54:25.407 105 18238.06 71.52 52529.57 88888.00 2008-04-14 05:54:25.907 105 18238.01 71.56 52529.49 88888.00 2008-04-14 05:54:26.407 105 18237.96 71.53 52529.38 88888.00 2008-04-14 05:54:26.907 105 18237.85 71.55 52529.47 88888.00 2008-04-14 05:54:27.407 105 18237.79 71.62 52529.52 88888.00 2008-04-14 05:54:27.907 105 18237.71 71.63 52529.44 88888.00 2008-04-14 05:54:28.407 105 18237.84 71.56 52529.38 88888.00 2008-04-14 05:54:28.907 105 18237.80 71.55 52529.46 88888.00 2008-04-14 05:54:29.407 105 18237.70 71.58 52529.43 88888.00 2008-04-14 05:54:29.907 105 18237.78 71.68 52529.41 88888.00 2008-04-14 05:54:30.407 105 18237.84 71.69 52529.39 88888.00 2008-04-14 05:54:30.907 105 18237.87 71.70 52529.34 88888.00 2008-04-14 05:54:31.407 105 18237.74 71.69 52529.36 88888.00 2008-04-14 05:54:31.907 105 18237.85 71.68 52529.56 88888.00 2008-04-14 05:54:32.407 105 18237.94 71.61 52529.57 88888.00 2008-04-14 05:54:32.907 105 18238.02 71.62 52529.46 88888.00 2008-04-14 05:54:33.407 105 18237.95 71.56 52529.36 88888.00 2008-04-14 05:54:33.907 105 18238.00 71.57 52529.34 88888.00 2008-04-14 05:54:34.407 105 18238.00 71.64 52529.36 88888.00 2008-04-14 05:54:34.907 105 18237.97 71.64 52529.40 88888.00 2008-04-14 05:54:35.407 105 18238.09 71.59 52529.43 88888.00 2008-04-14 05:54:35.907 105 18238.00 71.57 52529.45 88888.00 2008-04-14 05:54:36.407 105 18237.94 71.41 52529.40 88888.00 2008-04-14 05:54:36.907 105 18237.99 71.51 52529.47 88888.00 2008-04-14 05:54:37.407 105 18238.10 71.54 52529.49 88888.00 2008-04-14 05:54:37.907 105 18238.01 71.54 52529.50 88888.00 2008-04-14 05:54:38.407 105 18238.01 71.57 52529.41 88888.00 2008-04-14 05:54:38.907 105 18237.99 71.64 52529.55 88888.00 2008-04-14 05:54:39.407 105 18237.95 71.59 52529.52 88888.00 2008-04-14 05:54:39.907 105 18237.87 71.61 52529.36 88888.00 2008-04-14 05:54:40.407 105 18237.97 71.57 52529.39 88888.00 2008-04-14 05:54:40.907 105 18238.03 71.56 52529.52 88888.00 2008-04-14 05:54:41.407 105 18237.94 71.49 52529.60 88888.00 2008-04-14 05:54:41.907 105 18237.97 71.51 52529.66 88888.00 2008-04-14 05:54:42.407 105 18238.03 71.59 52529.62 88888.00 2008-04-14 05:54:42.907 105 18238.14 71.57 52529.41 88888.00 2008-04-14 05:54:43.407 105 18238.27 71.51 52529.36 88888.00 2008-04-14 05:54:43.907 105 18238.18 71.54 52529.32 88888.00 2008-04-14 05:54:44.407 105 18238.07 71.52 52529.36 88888.00 2008-04-14 05:54:44.907 105 18237.98 71.48 52529.48 88888.00 2008-04-14 05:54:45.407 105 18237.99 71.36 52529.27 88888.00 2008-04-14 05:54:45.907 105 18237.91 71.37 52529.22 88888.00 2008-04-14 05:54:46.407 105 18237.85 71.42 52529.52 88888.00 2008-04-14 05:54:46.907 105 18238.00 71.46 52529.63 88888.00 2008-04-14 05:54:47.407 105 18238.09 71.42 52529.67 88888.00 2008-04-14 05:54:47.907 105 18237.98 71.41 52529.55 88888.00 2008-04-14 05:54:48.407 105 18237.94 71.52 52529.56 88888.00 2008-04-14 05:54:48.907 105 18237.98 71.61 52529.51 88888.00 2008-04-14 05:54:49.407 105 18237.96 71.55 52529.56 88888.00 2008-04-14 05:54:49.907 105 18237.92 71.59 52529.51 88888.00 2008-04-14 05:54:50.407 105 18237.88 71.57 52529.67 88888.00 2008-04-14 05:54:50.907 105 18237.85 71.55 52529.73 88888.00 2008-04-14 05:54:51.407 105 18237.82 71.62 52529.63 88888.00 2008-04-14 05:54:51.907 105 18237.77 71.63 52529.44 88888.00 2008-04-14 05:54:52.407 105 18237.79 71.51 52529.35 88888.00 2008-04-14 05:54:52.907 105 18237.88 71.47 52529.36 88888.00 2008-04-14 05:54:53.407 105 18237.91 71.54 52529.39 88888.00 2008-04-14 05:54:53.907 105 18237.92 71.62 52529.45 88888.00 2008-04-14 05:54:54.407 105 18237.70 71.61 52529.41 88888.00 2008-04-14 05:54:54.907 105 18237.65 71.64 52529.38 88888.00 2008-04-14 05:54:55.407 105 18237.67 71.70 52529.43 88888.00 2008-04-14 05:54:55.907 105 18237.76 71.69 52529.43 88888.00 2008-04-14 05:54:56.407 105 18237.84 71.74 52529.49 88888.00 2008-04-14 05:54:56.907 105 18237.67 71.77 52529.66 88888.00 2008-04-14 05:54:57.407 105 18237.79 71.72 52529.66 88888.00 2008-04-14 05:54:57.907 105 18237.81 71.73 52529.72 88888.00 2008-04-14 05:54:58.407 105 18237.74 71.69 52529.68 88888.00 2008-04-14 05:54:58.907 105 18237.87 71.67 52529.61 88888.00 2008-04-14 05:54:59.407 105 18237.99 71.78 52529.60 88888.00 2008-04-14 05:54:59.907 105 18238.07 71.76 52529.57 88888.00 2008-04-14 05:55:00.407 105 18238.03 71.77 52529.53 88888.00 2008-04-14 05:55:00.907 105 18238.00 71.82 52529.40 88888.00 2008-04-14 05:55:01.407 105 18238.01 71.77 52529.57 88888.00 2008-04-14 05:55:01.907 105 18237.99 71.72 52529.63 88888.00 2008-04-14 05:55:02.407 105 18237.87 71.71 52529.56 88888.00 2008-04-14 05:55:02.907 105 18237.82 71.73 52529.57 88888.00 2008-04-14 05:55:03.407 105 18237.85 71.83 52529.66 88888.00 2008-04-14 05:55:03.907 105 18237.67 71.91 52529.66 88888.00 2008-04-14 05:55:04.407 105 18237.71 71.94 52529.72 88888.00 2008-04-14 05:55:04.907 105 18237.88 71.79 52529.76 88888.00 2008-04-14 05:55:05.407 105 18237.96 71.86 52529.81 88888.00 2008-04-14 05:55:05.907 105 18238.09 72.01 52529.66 88888.00 2008-04-14 05:55:06.407 105 18238.05 72.11 52529.60 88888.00 2008-04-14 05:55:06.907 105 18237.91 72.07 52529.61 88888.00 2008-04-14 05:55:07.407 105 18237.87 71.95 52529.68 88888.00 2008-04-14 05:55:07.907 105 18237.85 71.96 52529.63 88888.00 2008-04-14 05:55:08.407 105 18237.91 71.97 52529.63 88888.00 2008-04-14 05:55:08.907 105 18237.97 72.02 52529.58 88888.00 2008-04-14 05:55:09.407 105 18237.92 71.92 52529.67 88888.00 2008-04-14 05:55:09.907 105 18237.90 71.83 52529.75 88888.00 2008-04-14 05:55:10.407 105 18237.95 71.82 52529.75 88888.00 2008-04-14 05:55:10.907 105 18237.92 71.82 52529.84 88888.00 2008-04-14 05:55:11.407 105 18237.98 71.84 52529.84 88888.00 2008-04-14 05:55:11.907 105 18238.06 71.80 52529.85 88888.00 2008-04-14 05:55:12.407 105 18237.98 71.69 52529.87 88888.00 2008-04-14 05:55:12.907 105 18237.94 71.57 52529.91 88888.00 2008-04-14 05:55:13.407 105 18237.97 71.65 52529.93 88888.00 2008-04-14 05:55:13.907 105 18237.97 71.68 52529.84 88888.00 2008-04-14 05:55:14.407 105 18237.96 71.68 52529.86 88888.00 2008-04-14 05:55:14.907 105 18238.02 71.72 52529.84 88888.00 2008-04-14 05:55:15.407 105 18237.99 71.74 52529.87 88888.00 2008-04-14 05:55:15.907 105 18238.05 71.74 52529.98 88888.00 2008-04-14 05:55:16.407 105 18237.99 71.76 52529.82 88888.00 2008-04-14 05:55:16.907 105 18237.96 71.85 52529.72 88888.00 2008-04-14 05:55:17.407 105 18237.98 72.02 52529.72 88888.00 2008-04-14 05:55:17.907 105 18237.97 72.09 52529.71 88888.00 2008-04-14 05:55:18.407 105 18238.01 72.14 52529.68 88888.00 2008-04-14 05:55:18.907 105 18238.12 72.19 52529.64 88888.00 2008-04-14 05:55:19.407 105 18238.21 72.12 52529.66 88888.00 2008-04-14 05:55:19.907 105 18238.27 71.88 52529.68 88888.00 2008-04-14 05:55:20.407 105 18238.41 71.83 52529.68 88888.00 2008-04-14 05:55:20.907 105 18238.43 72.07 52529.75 88888.00 2008-04-14 05:55:21.407 105 18238.28 72.20 52529.71 88888.00 2008-04-14 05:55:21.907 105 18238.33 72.23 52529.69 88888.00 2008-04-14 05:55:22.407 105 18238.20 72.33 52529.76 88888.00 2008-04-14 05:55:22.907 105 18238.20 72.23 52529.83 88888.00 2008-04-14 05:55:23.407 105 18238.39 72.24 52529.86 88888.00 2008-04-14 05:55:23.907 105 18238.40 72.21 52529.94 88888.00 2008-04-14 05:55:24.407 105 18238.33 72.19 52529.93 88888.00 2008-04-14 05:55:24.907 105 18238.32 72.24 52529.85 88888.00 2008-04-14 05:55:25.407 105 18238.38 72.30 52529.94 88888.00 2008-04-14 05:55:25.907 105 18238.41 72.32 52530.06 88888.00 2008-04-14 05:55:26.407 105 18238.33 72.33 52529.99 88888.00 2008-04-14 05:55:26.907 105 18238.39 72.37 52529.93 88888.00 2008-04-14 05:55:27.407 105 18238.34 72.40 52529.96 88888.00 2008-04-14 05:55:27.907 105 18238.38 72.37 52530.01 88888.00 2008-04-14 05:55:28.407 105 18238.27 72.28 52529.98 88888.00 2008-04-14 05:55:28.907 105 18238.22 72.24 52529.85 88888.00 2008-04-14 05:55:29.407 105 18238.27 72.20 52529.86 88888.00 2008-04-14 05:55:29.907 105 18238.30 72.18 52529.93 88888.00 2008-04-14 05:55:30.407 105 18238.24 72.12 52529.87 88888.00 2008-04-14 05:55:30.907 105 18238.23 72.13 52529.95 88888.00 2008-04-14 05:55:31.407 105 18238.28 72.13 52529.91 88888.00 2008-04-14 05:55:31.907 105 18238.28 72.09 52529.78 88888.00 2008-04-14 05:55:32.407 105 18238.28 72.19 52529.91 88888.00 2008-04-14 05:55:32.907 105 18238.33 72.23 52529.94 88888.00 2008-04-14 05:55:33.407 105 18238.35 72.23 52529.87 88888.00 2008-04-14 05:55:33.907 105 18238.39 72.21 52529.80 88888.00 2008-04-14 05:55:34.407 105 18238.46 72.19 52529.78 88888.00 2008-04-14 05:55:34.907 105 18238.45 72.20 52529.81 88888.00 2008-04-14 05:55:35.407 105 18238.42 72.19 52529.87 88888.00 2008-04-14 05:55:35.907 105 18238.34 72.17 52529.74 88888.00 2008-04-14 05:55:36.407 105 18238.35 72.13 52529.71 88888.00 2008-04-14 05:55:36.907 105 18238.36 72.09 52529.70 88888.00 2008-04-14 05:55:37.407 105 18238.33 72.08 52529.66 88888.00 2008-04-14 05:55:37.907 105 18238.32 72.05 52529.62 88888.00 2008-04-14 05:55:38.407 105 18238.29 72.05 52529.59 88888.00 2008-04-14 05:55:38.907 105 18238.33 72.11 52529.55 88888.00 2008-04-14 05:55:39.407 105 18238.38 72.09 52529.62 88888.00 2008-04-14 05:55:39.907 105 18238.47 72.10 52529.75 88888.00 2008-04-14 05:55:40.407 105 18238.38 72.11 52529.84 88888.00 2008-04-14 05:55:40.907 105 18238.33 72.09 52529.75 88888.00 2008-04-14 05:55:41.407 105 18238.29 72.04 52529.76 88888.00 2008-04-14 05:55:41.907 105 18238.27 72.05 52529.87 88888.00 2008-04-14 05:55:42.407 105 18238.30 72.10 52529.72 88888.00 2008-04-14 05:55:42.907 105 18238.22 72.08 52529.63 88888.00 2008-04-14 05:55:43.407 105 18238.28 71.97 52529.70 88888.00 2008-04-14 05:55:43.907 105 18238.30 71.85 52529.71 88888.00 2008-04-14 05:55:44.407 105 18238.34 71.99 52529.84 88888.00 2008-04-14 05:55:44.907 105 18238.42 71.89 52529.81 88888.00 2008-04-14 05:55:45.407 105 18238.40 71.82 52529.72 88888.00 2008-04-14 05:55:45.907 105 18238.41 71.86 52529.74 88888.00 2008-04-14 05:55:46.407 105 18238.29 71.84 52529.75 88888.00 2008-04-14 05:55:46.907 105 18238.24 71.77 52529.71 88888.00 2008-04-14 05:55:47.407 105 18238.34 71.84 52529.61 88888.00 2008-04-14 05:55:47.907 105 18238.38 71.89 52529.56 88888.00 2008-04-14 05:55:48.407 105 18238.28 71.82 52529.61 88888.00 2008-04-14 05:55:48.907 105 18238.40 71.81 52529.62 88888.00 2008-04-14 05:55:49.407 105 18238.46 71.84 52529.67 88888.00 2008-04-14 05:55:49.907 105 18238.42 71.80 52529.74 88888.00 2008-04-14 05:55:50.407 105 18238.46 71.83 52529.79 88888.00 2008-04-14 05:55:50.907 105 18238.44 71.85 52529.80 88888.00 2008-04-14 05:55:51.407 105 18238.53 71.82 52529.78 88888.00 2008-04-14 05:55:51.907 105 18238.39 71.80 52529.79 88888.00 2008-04-14 05:55:52.407 105 18238.43 71.85 52529.76 88888.00 2008-04-14 05:55:52.907 105 18238.50 71.85 52529.81 88888.00 2008-04-14 05:55:53.407 105 18238.47 71.86 52529.88 88888.00 2008-04-14 05:55:53.907 105 18238.55 71.86 52529.78 88888.00 2008-04-14 05:55:54.407 105 18238.60 71.78 52529.72 88888.00 2008-04-14 05:55:54.907 105 18238.43 71.83 52529.71 88888.00 2008-04-14 05:55:55.407 105 18238.31 71.79 52529.90 88888.00 2008-04-14 05:55:55.907 105 18238.39 71.64 52529.87 88888.00 2008-04-14 05:55:56.407 105 18238.47 71.46 52529.78 88888.00 2008-04-14 05:55:56.907 105 18238.49 71.54 52529.72 88888.00 2008-04-14 05:55:57.407 105 18238.50 71.70 52529.64 88888.00 2008-04-14 05:55:57.907 105 18238.51 71.77 52529.60 88888.00 2008-04-14 05:55:58.407 105 18238.46 71.80 52529.68 88888.00 2008-04-14 05:55:58.907 105 18238.45 71.78 52529.66 88888.00 2008-04-14 05:55:59.407 105 18238.52 71.80 52529.69 88888.00 2008-04-14 05:55:59.907 105 18238.61 71.85 52529.75 88888.00 2008-04-14 05:56:00.407 105 18238.64 71.83 52529.78 88888.00 2008-04-14 05:56:00.907 105 18238.71 71.72 52529.73 88888.00 2008-04-14 05:56:01.407 105 18238.71 71.82 52529.71 88888.00 2008-04-14 05:56:01.907 105 18238.62 71.94 52529.78 88888.00 2008-04-14 05:56:02.407 105 18238.67 71.87 52529.80 88888.00 2008-04-14 05:56:02.907 105 18238.70 71.83 52529.78 88888.00 2008-04-14 05:56:03.407 105 18238.67 71.81 52529.87 88888.00 2008-04-14 05:56:03.907 105 18238.72 71.72 52529.87 88888.00 2008-04-14 05:56:04.407 105 18238.65 71.69 52529.86 88888.00 2008-04-14 05:56:04.907 105 18238.56 71.82 52529.87 88888.00 2008-04-14 05:56:05.407 105 18238.56 71.78 52529.74 88888.00 2008-04-14 05:56:05.907 105 18238.67 71.78 52529.63 88888.00 2008-04-14 05:56:06.407 105 18238.72 71.81 52529.61 88888.00 2008-04-14 05:56:06.907 105 18238.64 71.81 52529.66 88888.00 2008-04-14 05:56:07.407 105 18238.60 71.78 52529.71 88888.00 2008-04-14 05:56:07.907 105 18238.60 71.77 52529.78 88888.00 2008-04-14 05:56:08.407 105 18238.66 71.82 52529.84 88888.00 2008-04-14 05:56:08.907 105 18238.61 71.83 52529.75 88888.00 2008-04-14 05:56:09.407 105 18238.72 71.86 52529.78 88888.00 2008-04-14 05:56:09.907 105 18238.73 71.96 52529.82 88888.00 2008-04-14 05:56:10.407 105 18238.74 71.90 52529.81 88888.00 2008-04-14 05:56:10.907 105 18238.76 71.88 52529.67 88888.00 2008-04-14 05:56:11.407 105 18238.72 71.94 52529.70 88888.00 2008-04-14 05:56:11.907 105 18238.79 72.02 52529.73 88888.00 2008-04-14 05:56:12.407 105 18238.78 72.00 52529.75 88888.00 2008-04-14 05:56:12.907 105 18238.72 72.00 52529.86 88888.00 2008-04-14 05:56:13.407 105 18238.64 71.95 52529.81 88888.00 2008-04-14 05:56:13.907 105 18238.50 71.83 52529.74 88888.00 2008-04-14 05:56:14.407 105 18238.72 71.57 52529.75 88888.00 2008-04-14 05:56:14.907 105 18238.84 71.51 52529.73 88888.00 2008-04-14 05:56:15.407 105 18238.83 71.54 52529.87 88888.00 2008-04-14 05:56:15.907 105 18238.82 71.56 52529.88 88888.00 2008-04-14 05:56:16.407 105 18238.82 71.56 52529.96 88888.00 2008-04-14 05:56:16.907 105 18238.83 71.58 52530.10 88888.00 2008-04-14 05:56:17.407 105 18238.87 71.55 52530.17 88888.00 2008-04-14 05:56:17.907 105 18238.89 71.54 52530.14 88888.00 2008-04-14 05:56:18.407 105 18238.92 71.46 52530.01 88888.00 2008-04-14 05:56:18.907 105 18238.94 71.48 52530.01 88888.00 2008-04-14 05:56:19.407 105 18239.01 71.49 52529.98 88888.00 2008-04-14 05:56:19.907 105 18238.98 71.29 52530.02 88888.00 2008-04-14 05:56:20.407 105 18238.90 71.30 52530.03 88888.00 2008-04-14 05:56:20.907 105 18238.97 71.34 52530.08 88888.00 2008-04-14 05:56:21.407 105 18238.97 71.34 52530.17 88888.00 2008-04-14 05:56:21.907 105 18239.08 71.31 52530.11 88888.00 2008-04-14 05:56:22.407 105 18239.03 71.30 52530.13 88888.00 2008-04-14 05:56:22.907 105 18239.11 71.26 52530.02 88888.00 2008-04-14 05:56:23.407 105 18239.09 71.23 52530.01 88888.00 2008-04-14 05:56:23.907 105 18239.14 71.26 52530.06 88888.00 2008-04-14 05:56:24.407 105 18239.12 71.25 52530.10 88888.00 2008-04-14 05:56:24.907 105 18239.08 71.28 52530.06 88888.00 2008-04-14 05:56:25.407 105 18239.05 71.33 52530.10 88888.00 2008-04-14 05:56:25.907 105 18239.08 71.34 52529.98 88888.00 2008-04-14 05:56:26.407 105 18239.12 71.33 52530.07 88888.00 2008-04-14 05:56:26.907 105 18239.08 71.33 52530.11 88888.00 2008-04-14 05:56:27.407 105 18238.99 71.30 52530.05 88888.00 2008-04-14 05:56:27.907 105 18239.01 71.28 52529.95 88888.00 2008-04-14 05:56:28.407 105 18239.12 71.22 52529.98 88888.00 2008-04-14 05:56:28.907 105 18239.08 71.19 52530.02 88888.00 2008-04-14 05:56:29.407 105 18239.03 71.21 52530.13 88888.00 2008-04-14 05:56:29.907 105 18239.10 71.25 52530.08 88888.00 2008-04-14 05:56:30.407 105 18239.08 71.20 52529.86 88888.00 2008-04-14 05:56:30.907 105 18239.04 71.17 52529.86 88888.00 2008-04-14 05:56:31.407 105 18239.11 71.09 52529.93 88888.00 2008-04-14 05:56:31.907 105 18239.18 71.13 52529.87 88888.00 2008-04-14 05:56:32.407 105 18239.12 71.10 52529.94 88888.00 2008-04-14 05:56:32.907 105 18239.03 71.03 52530.01 88888.00 2008-04-14 05:56:33.407 105 18239.07 71.04 52529.98 88888.00 2008-04-14 05:56:33.907 105 18238.96 71.25 52530.02 88888.00 2008-04-14 05:56:34.407 105 18238.97 71.19 52529.97 88888.00 2008-04-14 05:56:34.907 105 18239.11 71.13 52529.97 88888.00 2008-04-14 05:56:35.407 105 18239.11 71.39 52530.10 88888.00 2008-04-14 05:56:35.907 105 18239.09 71.44 52530.26 88888.00 2008-04-14 05:56:36.407 105 18239.09 71.47 52530.11 88888.00 2008-04-14 05:56:36.907 105 18239.25 71.41 52530.06 88888.00 2008-04-14 05:56:37.407 105 18239.18 71.36 52530.11 88888.00 2008-04-14 05:56:37.907 105 18239.12 71.38 52530.05 88888.00 2008-04-14 05:56:38.407 105 18239.07 71.35 52530.02 88888.00 2008-04-14 05:56:38.907 105 18239.00 71.39 52530.06 88888.00 2008-04-14 05:56:39.407 105 18239.05 71.36 52530.03 88888.00 2008-04-14 05:56:39.907 105 18239.12 71.37 52530.06 88888.00 2008-04-14 05:56:40.407 105 18239.17 71.38 52530.05 88888.00 2008-04-14 05:56:40.907 105 18239.00 71.42 52530.08 88888.00 2008-04-14 05:56:41.407 105 18238.87 71.42 52530.13 88888.00 2008-04-14 05:56:41.907 105 18238.89 71.36 52530.26 88888.00 2008-04-14 05:56:42.407 105 18238.88 71.33 52530.29 88888.00 2008-04-14 05:56:42.907 105 18238.82 71.28 52530.11 88888.00 2008-04-14 05:56:43.407 105 18238.92 71.30 52530.08 88888.00 2008-04-14 05:56:43.907 105 18238.94 71.33 52530.20 88888.00 2008-04-14 05:56:44.407 105 18238.89 71.34 52530.28 88888.00 2008-04-14 05:56:44.907 105 18238.72 71.35 52530.24 88888.00 2008-04-14 05:56:45.407 105 18238.64 71.29 52530.34 88888.00 2008-04-14 05:56:45.907 105 18238.57 71.31 52530.34 88888.00 2008-04-14 05:56:46.407 105 18238.63 71.25 52530.24 88888.00 2008-04-14 05:56:46.907 105 18238.63 71.24 52530.22 88888.00 2008-04-14 05:56:47.407 105 18238.58 71.24 52530.24 88888.00 2008-04-14 05:56:47.907 105 18238.55 71.19 52530.27 88888.00 2008-04-14 05:56:48.407 105 18238.58 71.24 52530.19 88888.00 2008-04-14 05:56:48.907 105 18238.51 71.26 52530.19 88888.00 2008-04-14 05:56:49.407 105 18238.46 71.33 52530.16 88888.00 2008-04-14 05:56:49.907 105 18238.49 71.30 52530.07 88888.00 2008-04-14 05:56:50.407 105 18238.42 71.30 52530.11 88888.00 2008-04-14 05:56:50.907 105 18238.46 71.31 52530.09 88888.00 2008-04-14 05:56:51.407 105 18238.51 71.30 52529.98 88888.00 2008-04-14 05:56:51.907 105 18238.62 71.30 52530.02 88888.00 2008-04-14 05:56:52.407 105 18238.60 71.23 52530.20 88888.00 2008-04-14 05:56:52.907 105 18238.64 71.20 52530.24 88888.00 2008-04-14 05:56:53.407 105 18238.66 71.20 52530.18 88888.00 2008-04-14 05:56:53.907 105 18238.68 71.22 52530.20 88888.00 2008-04-14 05:56:54.407 105 18238.65 71.20 52530.07 88888.00 2008-04-14 05:56:54.907 105 18238.63 71.28 52529.96 88888.00 2008-04-14 05:56:55.407 105 18238.70 71.25 52530.05 88888.00 2008-04-14 05:56:55.907 105 18238.73 71.24 52530.06 88888.00 2008-04-14 05:56:56.407 105 18238.73 71.21 52529.95 88888.00 2008-04-14 05:56:56.907 105 18238.64 71.20 52530.06 88888.00 2008-04-14 05:56:57.407 105 18238.57 71.24 52530.04 88888.00 2008-04-14 05:56:57.907 105 18238.63 71.26 52530.07 88888.00 2008-04-14 05:56:58.407 105 18238.61 71.28 52530.03 88888.00 2008-04-14 05:56:58.907 105 18238.51 71.29 52530.01 88888.00 2008-04-14 05:56:59.407 105 18238.50 71.25 52530.14 88888.00 2008-04-14 05:56:59.907 105 18238.40 71.29 52530.32 88888.00 2008-04-14 05:57:00.407 105 18238.41 71.37 52530.33 88888.00 2008-04-14 05:57:00.907 105 18238.67 71.38 52530.32 88888.00 2008-04-14 05:57:01.407 105 18238.75 71.33 52530.24 88888.00 2008-04-14 05:57:01.907 105 18238.72 71.32 52530.13 88888.00 2008-04-14 05:57:02.407 105 18238.53 71.30 52530.06 88888.00 2008-04-14 05:57:02.907 105 18238.50 71.24 52530.08 88888.00 2008-04-14 05:57:03.407 105 18238.53 71.17 52530.04 88888.00 2008-04-14 05:57:03.907 105 18238.49 71.18 52530.18 88888.00 2008-04-14 05:57:04.407 105 18238.47 71.35 52530.29 88888.00 2008-04-14 05:57:04.907 105 18238.41 71.41 52530.21 88888.00 2008-04-14 05:57:05.407 105 18238.43 71.42 52530.15 88888.00 2008-04-14 05:57:05.907 105 18238.44 71.44 52530.20 88888.00 2008-04-14 05:57:06.407 105 18238.39 71.43 52530.15 88888.00 2008-04-14 05:57:06.907 105 18238.42 71.39 52530.14 88888.00 2008-04-14 05:57:07.407 105 18238.49 71.41 52530.21 88888.00 2008-04-14 05:57:07.907 105 18238.50 71.39 52530.31 88888.00 2008-04-14 05:57:08.407 105 18238.45 71.46 52530.29 88888.00 2008-04-14 05:57:08.907 105 18238.44 71.42 52530.28 88888.00 2008-04-14 05:57:09.407 105 18238.39 71.38 52530.15 88888.00 2008-04-14 05:57:09.907 105 18238.42 71.38 52530.13 88888.00 2008-04-14 05:57:10.407 105 18238.46 71.39 52530.09 88888.00 2008-04-14 05:57:10.907 105 18238.50 71.33 52530.02 88888.00 2008-04-14 05:57:11.407 105 18238.34 71.47 52530.19 88888.00 2008-04-14 05:57:11.907 105 18238.36 71.56 52530.32 88888.00 2008-04-14 05:57:12.407 105 18238.36 71.58 52530.22 88888.00 2008-04-14 05:57:12.907 105 18238.40 71.55 52530.34 88888.00 2008-04-14 05:57:13.407 105 18238.36 71.49 52530.40 88888.00 2008-04-14 05:57:13.907 105 18238.31 71.46 52530.51 88888.00 2008-04-14 05:57:14.407 105 18238.38 71.44 52530.54 88888.00 2008-04-14 05:57:14.907 105 18238.44 71.45 52530.59 88888.00 2008-04-14 05:57:15.407 105 18238.40 71.43 52530.51 88888.00 2008-04-14 05:57:15.907 105 18238.42 71.40 52530.49 88888.00 2008-04-14 05:57:16.407 105 18238.41 71.43 52530.42 88888.00 2008-04-14 05:57:16.907 105 18238.38 71.38 52530.39 88888.00 2008-04-14 05:57:17.407 105 18238.28 71.18 52530.37 88888.00 2008-04-14 05:57:17.907 105 18238.13 71.17 52530.40 88888.00 2008-04-14 05:57:18.407 105 18238.22 71.36 52530.40 88888.00 2008-04-14 05:57:18.907 105 18238.25 71.36 52530.31 88888.00 2008-04-14 05:57:19.407 105 18238.38 71.25 52530.32 88888.00 2008-04-14 05:57:19.907 105 18238.38 71.31 52530.21 88888.00 2008-04-14 05:57:20.407 105 18238.40 71.30 52530.11 88888.00 2008-04-14 05:57:20.907 105 18238.29 71.15 52530.27 88888.00 2008-04-14 05:57:21.407 105 18238.17 71.11 52530.33 88888.00 2008-04-14 05:57:21.907 105 18238.21 71.14 52530.43 88888.00 2008-04-14 05:57:22.407 105 18238.44 71.22 52530.39 88888.00 2008-04-14 05:57:22.907 105 18238.40 71.21 52530.42 88888.00 2008-04-14 05:57:23.407 105 18238.41 71.13 52530.45 88888.00 2008-04-14 05:57:23.907 105 18238.38 71.29 52530.45 88888.00 2008-04-14 05:57:24.407 105 18238.32 71.37 52530.43 88888.00 2008-04-14 05:57:24.907 105 18238.30 71.36 52530.43 88888.00 2008-04-14 05:57:25.407 105 18238.24 71.36 52530.41 88888.00 2008-04-14 05:57:25.907 105 18238.34 71.33 52530.31 88888.00 2008-04-14 05:57:26.407 105 18238.25 71.31 52530.27 88888.00 2008-04-14 05:57:26.907 105 18238.27 71.29 52530.44 88888.00 2008-04-14 05:57:27.407 105 18238.31 71.26 52530.48 88888.00 2008-04-14 05:57:27.907 105 18238.25 71.28 52530.54 88888.00 2008-04-14 05:57:28.404 105 18238.24 71.30 52530.52 88888.00 2008-04-14 05:57:28.904 105 18238.27 71.25 52530.49 88888.00 2008-04-14 05:57:29.404 105 18238.34 71.24 52530.48 88888.00 2008-04-14 05:57:29.904 105 18238.43 71.28 52530.38 88888.00 2008-04-14 05:57:30.404 105 18238.45 71.28 52530.34 88888.00 2008-04-14 05:57:30.904 105 18238.42 71.21 52530.37 88888.00 2008-04-14 05:57:31.404 105 18238.36 71.26 52530.42 88888.00 2008-04-14 05:57:31.904 105 18238.35 71.41 52530.46 88888.00 2008-04-14 05:57:32.404 105 18238.41 71.41 52530.44 88888.00 2008-04-14 05:57:32.904 105 18238.44 71.41 52530.45 88888.00 2008-04-14 05:57:33.404 105 18238.45 71.46 52530.30 88888.00 2008-04-14 05:57:33.904 105 18238.41 71.40 52530.41 88888.00 2008-04-14 05:57:34.404 105 18238.33 71.22 52530.33 88888.00 2008-04-14 05:57:34.904 105 18238.31 71.04 52530.26 88888.00 2008-04-14 05:57:35.404 105 18238.45 71.05 52530.28 88888.00 2008-04-14 05:57:35.904 105 18238.39 71.08 52530.19 88888.00 2008-04-14 05:57:36.404 105 18238.34 71.12 52530.28 88888.00 2008-04-14 05:57:36.904 105 18238.31 71.19 52530.38 88888.00 2008-04-14 05:57:37.404 105 18238.30 71.14 52530.48 88888.00 2008-04-14 05:57:37.904 105 18238.33 71.05 52530.44 88888.00 2008-04-14 05:57:38.404 105 18238.43 71.01 52530.36 88888.00 2008-04-14 05:57:38.904 105 18238.39 70.98 52530.45 88888.00 2008-04-14 05:57:39.404 105 18238.42 71.03 52530.39 88888.00 2008-04-14 05:57:39.904 105 18238.36 71.01 52530.44 88888.00 2008-04-14 05:57:40.404 105 18238.42 70.99 52530.51 88888.00 2008-04-14 05:57:40.904 105 18238.49 71.08 52530.45 88888.00 2008-04-14 05:57:41.404 105 18238.49 71.03 52530.40 88888.00 2008-04-14 05:57:41.904 105 18238.46 71.05 52530.40 88888.00 2008-04-14 05:57:42.404 105 18238.44 71.09 52530.50 88888.00 2008-04-14 05:57:42.904 105 18238.28 71.11 52530.45 88888.00 2008-04-14 05:57:43.404 105 18238.25 71.09 52530.46 88888.00 2008-04-14 05:57:43.904 105 18238.05 71.14 52530.51 88888.00 2008-04-14 05:57:44.404 105 18238.06 71.16 52530.63 88888.00 2008-04-14 05:57:44.904 105 18238.16 71.13 52530.57 88888.00 2008-04-14 05:57:45.404 105 18238.12 71.22 52530.49 88888.00 2008-04-14 05:57:45.904 105 18238.12 71.42 52530.45 88888.00 2008-04-14 05:57:46.404 105 18238.09 71.35 52530.49 88888.00 2008-04-14 05:57:46.904 105 18238.14 71.24 52530.43 88888.00 2008-04-14 05:57:47.404 105 18238.05 71.32 52530.41 88888.00 2008-04-14 05:57:47.904 105 18238.23 71.44 52530.42 88888.00 2008-04-14 05:57:48.404 105 18238.22 71.45 52530.34 88888.00 2008-04-14 05:57:48.904 105 18238.25 71.45 52530.43 88888.00 2008-04-14 05:57:49.404 105 18238.30 71.45 52530.31 88888.00 2008-04-14 05:57:49.904 105 18238.32 71.44 52530.33 88888.00 2008-04-14 05:57:50.404 105 18238.32 71.50 52530.44 88888.00 2008-04-14 05:57:50.904 105 18238.21 71.52 52530.31 88888.00 2008-04-14 05:57:51.404 105 18238.00 71.57 52530.22 88888.00 2008-04-14 05:57:51.904 105 18238.11 71.67 52530.40 88888.00 2008-04-14 05:57:52.404 105 18238.03 71.66 52530.38 88888.00 2008-04-14 05:57:52.904 105 18238.03 71.69 52530.33 88888.00 2008-04-14 05:57:53.404 105 18238.05 71.66 52530.34 88888.00 2008-04-14 05:57:53.904 105 18237.94 71.25 52530.27 88888.00 2008-04-14 05:57:54.404 105 18238.07 71.13 52530.32 88888.00 2008-04-14 05:57:54.904 105 18237.96 71.19 52530.36 88888.00 2008-04-14 05:57:55.404 105 18237.90 71.19 52530.39 88888.00 2008-04-14 05:57:55.904 105 18237.77 71.09 52530.44 88888.00 2008-04-14 05:57:56.404 105 18237.88 71.11 52530.45 88888.00 2008-04-14 05:57:56.904 105 18238.05 71.31 52530.45 88888.00 2008-04-14 05:57:57.404 105 18238.20 71.44 52530.49 88888.00 2008-04-14 05:57:57.904 105 18238.29 71.48 52530.54 88888.00 2008-04-14 05:57:58.404 105 18238.25 71.38 52530.56 88888.00 2008-04-14 05:57:58.904 105 18238.24 71.30 52530.49 88888.00 2008-04-14 05:57:59.404 105 18238.27 71.32 52530.44 88888.00 2008-04-14 05:57:59.904 105 18238.21 71.32 52530.37 88888.00 2008-04-14 05:58:00.404 105 18238.18 71.33 52530.38 88888.00 2008-04-14 05:58:00.904 105 18238.24 71.35 52530.37 88888.00 2008-04-14 05:58:01.404 105 18238.24 71.23 52530.37 88888.00 2008-04-14 05:58:01.904 105 18238.38 71.24 52530.30 88888.00 2008-04-14 05:58:02.404 105 18238.42 71.46 52530.31 88888.00 2008-04-14 05:58:02.904 105 18238.35 71.55 52530.31 88888.00 2008-04-14 05:58:03.404 105 18238.32 71.57 52530.20 88888.00 2008-04-14 05:58:03.904 105 18238.14 71.48 52530.21 88888.00 2008-04-14 05:58:04.404 105 18238.13 71.39 52530.20 88888.00 2008-04-14 05:58:04.904 105 18238.34 71.45 52530.34 88888.00 2008-04-14 05:58:05.404 105 18238.38 71.45 52530.44 88888.00 2008-04-14 05:58:05.904 105 18238.28 71.41 52530.40 88888.00 2008-04-14 05:58:06.404 105 18238.35 71.34 52530.37 88888.00 2008-04-14 05:58:06.904 105 18238.35 71.29 52530.44 88888.00 2008-04-14 05:58:07.404 105 18238.19 71.24 52530.51 88888.00 2008-04-14 05:58:07.904 105 18238.00 71.25 52530.46 88888.00 2008-04-14 05:58:08.404 105 18237.98 71.31 52530.48 88888.00 2008-04-14 05:58:08.904 105 18238.09 71.40 52530.55 88888.00 2008-04-14 05:58:09.404 105 18238.06 71.43 52530.56 88888.00 2008-04-14 05:58:09.904 105 18238.17 71.51 52530.54 88888.00 2008-04-14 05:58:10.404 105 18238.43 71.53 52530.52 88888.00 2008-04-14 05:58:10.904 105 18238.40 71.55 52530.53 88888.00 2008-04-14 05:58:11.404 105 18238.45 71.62 52530.49 88888.00 2008-04-14 05:58:11.904 105 18238.41 71.72 52530.44 88888.00 2008-04-14 05:58:12.404 105 18238.25 71.71 52530.52 88888.00 2008-04-14 05:58:12.904 105 18238.32 71.69 52530.55 88888.00 2008-04-14 05:58:13.404 105 18238.42 71.67 52530.50 88888.00 2008-04-14 05:58:13.904 105 18238.49 71.63 52530.38 88888.00 2008-04-14 05:58:14.404 105 18238.50 71.62 52530.44 88888.00 2008-04-14 05:58:14.904 105 18238.57 71.61 52530.51 88888.00 2008-04-14 05:58:15.404 105 18238.51 71.57 52530.44 88888.00 2008-04-14 05:58:15.904 105 18238.47 71.41 52530.48 88888.00 2008-04-14 05:58:16.404 105 18238.44 71.36 52530.56 88888.00 2008-04-14 05:58:16.904 105 18238.39 71.36 52530.46 88888.00 2008-04-14 05:58:17.404 105 18238.45 71.36 52530.36 88888.00 2008-04-14 05:58:17.904 105 18238.46 71.41 52530.24 88888.00 2008-04-14 05:58:18.404 105 18238.47 71.44 52530.29 88888.00 2008-04-14 05:58:18.904 105 18238.49 71.42 52530.44 88888.00 2008-04-14 05:58:19.404 105 18238.47 71.38 52530.37 88888.00 2008-04-14 05:58:19.904 105 18238.33 71.39 52530.44 88888.00 2008-04-14 05:58:20.404 105 18238.19 71.38 52530.51 88888.00 2008-04-14 05:58:20.904 105 18238.20 71.43 52530.52 88888.00 2008-04-14 05:58:21.404 105 18238.20 71.47 52530.56 88888.00 2008-04-14 05:58:21.904 105 18238.20 71.55 52530.43 88888.00 2008-04-14 05:58:22.404 105 18238.30 71.62 52530.38 88888.00 2008-04-14 05:58:22.904 105 18238.40 71.52 52530.49 88888.00 2008-04-14 05:58:23.404 105 18238.44 71.51 52530.43 88888.00 2008-04-14 05:58:23.904 105 18238.52 71.52 52530.54 88888.00 2008-04-14 05:58:24.404 105 18238.47 71.47 52530.63 88888.00 2008-04-14 05:58:24.904 105 18238.60 71.41 52530.60 88888.00 2008-04-14 05:58:25.404 105 18238.62 71.46 52530.57 88888.00 2008-04-14 05:58:25.904 105 18238.61 71.41 52530.56 88888.00 2008-04-14 05:58:26.404 105 18238.68 71.33 52530.54 88888.00 2008-04-14 05:58:26.904 105 18238.68 71.34 52530.53 88888.00 2008-04-14 05:58:27.404 105 18238.66 71.44 52530.56 88888.00 2008-04-14 05:58:27.904 105 18238.72 71.56 52530.64 88888.00 2008-04-14 05:58:28.404 105 18238.73 71.58 52530.65 88888.00 2008-04-14 05:58:28.904 105 18238.61 71.51 52530.62 88888.00 2008-04-14 05:58:29.404 105 18238.57 71.45 52530.57 88888.00 2008-04-14 05:58:29.904 105 18238.56 71.26 52530.60 88888.00 2008-04-14 05:58:30.404 105 18238.62 71.19 52530.66 88888.00 2008-04-14 05:58:30.904 105 18238.67 71.40 52530.72 88888.00 2008-04-14 05:58:31.404 105 18238.65 71.49 52530.68 88888.00 2008-04-14 05:58:31.904 105 18238.64 71.53 52530.79 88888.00 2008-04-14 05:58:32.404 105 18238.70 71.51 52530.97 88888.00 2008-04-14 05:58:32.904 105 18238.75 71.50 52530.80 88888.00 2008-04-14 05:58:33.404 105 18238.55 71.49 52530.64 88888.00 2008-04-14 05:58:33.904 105 18238.46 71.46 52530.62 88888.00 2008-04-14 05:58:34.404 105 18238.60 71.25 52530.61 88888.00 2008-04-14 05:58:34.904 105 18238.79 71.15 52530.73 88888.00 2008-04-14 05:58:35.404 105 18238.82 71.11 52530.75 88888.00 2008-04-14 05:58:35.904 105 18238.95 71.15 52530.75 88888.00 2008-04-14 05:58:36.404 105 18238.93 71.14 52530.64 88888.00 2008-04-14 05:58:36.904 105 18238.77 71.34 52530.52 88888.00 2008-04-14 05:58:37.404 105 18238.77 71.39 52530.46 88888.00 2008-04-14 05:58:37.904 105 18238.73 71.39 52530.62 88888.00 2008-04-14 05:58:38.404 105 18238.58 71.38 52530.71 88888.00 2008-04-14 05:58:38.904 105 18238.27 71.28 52530.66 88888.00 2008-04-14 05:58:39.404 105 18238.12 71.24 52530.60 88888.00 2008-04-14 05:58:39.904 105 18238.22 71.19 52530.67 88888.00 2008-04-14 05:58:40.404 105 18238.36 71.13 52530.62 88888.00 2008-04-14 05:58:40.904 105 18238.54 71.08 52530.74 88888.00 2008-04-14 05:58:41.404 105 18238.54 71.19 52530.69 88888.00 2008-04-14 05:58:41.904 105 18238.63 71.22 52530.69 88888.00 2008-04-14 05:58:42.404 105 18238.60 71.20 52530.73 88888.00 2008-04-14 05:58:42.904 105 18238.66 71.21 52530.68 88888.00 2008-04-14 05:58:43.404 105 18238.81 71.29 52530.75 88888.00 2008-04-14 05:58:43.904 105 18238.81 71.19 52530.80 88888.00 2008-04-14 05:58:44.404 105 18238.88 71.06 52530.76 88888.00 2008-04-14 05:58:44.904 105 18238.97 71.02 52530.71 88888.00 2008-04-14 05:58:45.404 105 18239.05 70.97 52530.63 88888.00 2008-04-14 05:58:45.904 105 18239.06 71.00 52530.62 88888.00 2008-04-14 05:58:46.404 105 18239.04 71.07 52530.54 88888.00 2008-04-14 05:58:46.904 105 18239.08 71.03 52530.63 88888.00 2008-04-14 05:58:47.404 105 18239.04 70.91 52530.69 88888.00 2008-04-14 05:58:47.904 105 18238.99 70.89 52530.53 88888.00 2008-04-14 05:58:48.404 105 18238.90 70.85 52530.48 88888.00 2008-04-14 05:58:48.904 105 18238.87 70.89 52530.44 88888.00 2008-04-14 05:58:49.404 105 18238.71 70.95 52530.44 88888.00 2008-04-14 05:58:49.904 105 18238.70 70.86 52530.54 88888.00 2008-04-14 05:58:50.404 105 18238.71 70.71 52530.60 88888.00 2008-04-14 05:58:50.904 105 18238.74 70.67 52530.60 88888.00 2008-04-14 05:58:51.404 105 18238.76 70.56 52530.59 88888.00 2008-04-14 05:58:51.904 105 18238.73 70.54 52530.60 88888.00 2008-04-14 05:58:52.404 105 18238.67 70.61 52530.63 88888.00 2008-04-14 05:58:52.904 105 18238.71 70.68 52530.61 88888.00 2008-04-14 05:58:53.404 105 18238.76 70.73 52530.54 88888.00 2008-04-14 05:58:53.904 105 18238.75 70.82 52530.57 88888.00 2008-04-14 05:58:54.404 105 18238.66 70.86 52530.55 88888.00 2008-04-14 05:58:54.904 105 18238.64 70.75 52530.61 88888.00 2008-04-14 05:58:55.404 105 18238.65 70.74 52530.67 88888.00 2008-04-14 05:58:55.904 105 18238.65 70.71 52530.74 88888.00 2008-04-14 05:58:56.404 105 18238.73 70.72 52530.90 88888.00 2008-04-14 05:58:56.904 105 18238.72 70.73 52530.89 88888.00 2008-04-14 05:58:57.404 105 18238.73 70.70 52530.88 88888.00 2008-04-14 05:58:57.904 105 18238.70 70.67 52530.76 88888.00 2008-04-14 05:58:58.404 105 18238.73 70.69 52530.78 88888.00 2008-04-14 05:58:58.904 105 18238.85 70.67 52530.76 88888.00 2008-04-14 05:58:59.404 105 18238.83 70.61 52530.65 88888.00 2008-04-14 05:58:59.904 105 18238.83 70.61 52530.72 88888.00 2008-04-14 05:59:00.404 105 18238.67 70.53 52530.60 88888.00 2008-04-14 05:59:00.904 105 18238.62 70.50 52530.53 88888.00 2008-04-14 05:59:01.404 105 18238.76 70.48 52530.61 88888.00 2008-04-14 05:59:01.904 105 18238.84 70.45 52530.69 88888.00 2008-04-14 05:59:02.404 105 18238.71 70.44 52530.66 88888.00 2008-04-14 05:59:02.904 105 18238.64 70.44 52530.63 88888.00 2008-04-14 05:59:03.404 105 18238.70 70.45 52530.69 88888.00 2008-04-14 05:59:03.904 105 18238.71 70.41 52530.65 88888.00 2008-04-14 05:59:04.404 105 18238.57 70.48 52530.72 88888.00 2008-04-14 05:59:04.904 105 18238.58 70.63 52530.63 88888.00 2008-04-14 05:59:05.404 105 18238.58 70.64 52530.59 88888.00 2008-04-14 05:59:05.904 105 18238.57 70.67 52530.67 88888.00 2008-04-14 05:59:06.404 105 18238.54 70.74 52530.68 88888.00 2008-04-14 05:59:06.904 105 18238.34 70.75 52530.63 88888.00 2008-04-14 05:59:07.404 105 18238.38 70.76 52530.69 88888.00 2008-04-14 05:59:07.904 105 18238.47 70.82 52530.66 88888.00 2008-04-14 05:59:08.404 105 18238.49 70.77 52530.64 88888.00 2008-04-14 05:59:08.904 105 18238.55 70.77 52530.63 88888.00 2008-04-14 05:59:09.404 105 18238.64 70.79 52530.51 88888.00 2008-04-14 05:59:09.904 105 18238.60 70.83 52530.65 88888.00 2008-04-14 05:59:10.404 105 18238.60 70.81 52530.85 88888.00 2008-04-14 05:59:10.904 105 18238.55 70.76 52530.80 88888.00 2008-04-14 05:59:11.404 105 18238.52 70.78 52530.67 88888.00 2008-04-14 05:59:11.904 105 18238.43 70.78 52530.76 88888.00 2008-04-14 05:59:12.404 105 18238.29 70.80 52530.60 88888.00 2008-04-14 05:59:12.904 105 18238.19 70.77 52530.51 88888.00 2008-04-14 05:59:13.404 105 18238.19 70.77 52530.52 88888.00 2008-04-14 05:59:13.904 105 18238.18 70.71 52530.54 88888.00 2008-04-14 05:59:14.404 105 18238.39 70.58 52530.57 88888.00 2008-04-14 05:59:14.904 105 18238.44 70.58 52530.51 88888.00 2008-04-14 05:59:15.404 105 18238.49 70.53 52530.38 88888.00 2008-04-14 05:59:15.904 105 18238.64 70.57 52530.41 88888.00 2008-04-14 05:59:16.404 105 18238.70 70.58 52530.41 88888.00 2008-04-14 05:59:16.904 105 18238.67 70.53 52530.30 88888.00 2008-04-14 05:59:17.404 105 18238.64 70.46 52530.19 88888.00 2008-04-14 05:59:17.904 105 18238.71 70.46 52530.22 88888.00 2008-04-14 05:59:18.404 105 18238.68 70.49 52530.39 88888.00 2008-04-14 05:59:18.904 105 18238.52 70.55 52530.49 88888.00 2008-04-14 05:59:19.404 105 18238.50 70.49 52530.36 88888.00 2008-04-14 05:59:19.904 105 18238.65 70.45 52530.24 88888.00 2008-04-14 05:59:20.404 105 18238.62 70.41 52530.42 88888.00 2008-04-14 05:59:20.904 105 18238.58 70.46 52530.50 88888.00 2008-04-14 05:59:21.404 105 18238.63 70.45 52530.41 88888.00 2008-04-14 05:59:21.904 105 18238.54 70.44 52530.43 88888.00 2008-04-14 05:59:22.404 105 18238.57 70.50 52530.57 88888.00 2008-04-14 05:59:22.904 105 18238.66 70.52 52530.61 88888.00 2008-04-14 05:59:23.404 105 18238.55 70.48 52530.63 88888.00 2008-04-14 05:59:23.904 105 18238.47 70.50 52530.63 88888.00 2008-04-14 05:59:24.404 105 18238.53 70.56 52530.62 88888.00 2008-04-14 05:59:24.904 105 18238.50 70.52 52530.60 88888.00 2008-04-14 05:59:25.404 105 18238.55 70.51 52530.64 88888.00 2008-04-14 05:59:25.904 105 18238.43 70.42 52530.66 88888.00 2008-04-14 05:59:26.404 105 18238.34 70.51 52530.60 88888.00 2008-04-14 05:59:26.904 105 18238.08 70.65 52530.55 88888.00 2008-04-14 05:59:27.404 105 18238.01 70.64 52530.65 88888.00 2008-04-14 05:59:27.904 105 18238.03 70.64 52530.68 88888.00 2008-04-14 05:59:28.404 105 18237.90 70.70 52530.65 88888.00 2008-04-14 05:59:28.904 105 18237.97 70.64 52530.73 88888.00 2008-04-14 05:59:29.404 105 18238.13 70.65 52530.73 88888.00 2008-04-14 05:59:29.904 105 18238.14 70.61 52530.69 88888.00 2008-04-14 05:59:30.404 105 18237.88 70.57 52530.74 88888.00 2008-04-14 05:59:30.904 105 18237.82 70.59 52530.68 88888.00 2008-04-14 05:59:31.404 105 18237.97 70.61 52530.59 88888.00 2008-04-14 05:59:31.904 105 18238.01 70.54 52530.48 88888.00 2008-04-14 05:59:32.404 105 18238.02 70.47 52530.56 88888.00 2008-04-14 05:59:32.904 105 18237.99 70.32 52530.71 88888.00 2008-04-14 05:59:33.404 105 18237.86 70.24 52530.78 88888.00 2008-04-14 05:59:33.904 105 18237.94 70.18 52530.94 88888.00 2008-04-14 05:59:34.404 105 18237.86 70.19 52531.03 88888.00 2008-04-14 05:59:34.904 105 18237.90 70.34 52530.91 88888.00 2008-04-14 05:59:35.404 105 18238.16 70.38 52530.74 88888.00 2008-04-14 05:59:35.904 105 18238.22 70.46 52530.72 88888.00 2008-04-14 05:59:36.404 105 18238.29 70.56 52530.68 88888.00 2008-04-14 05:59:36.904 105 18238.25 70.63 52530.66 88888.00 2008-04-14 05:59:37.404 105 18238.24 70.57 52530.80 88888.00 2008-04-14 05:59:37.904 105 18238.16 70.47 52530.80 88888.00 2008-04-14 05:59:38.404 105 18238.05 70.41 52530.88 88888.00 2008-04-14 05:59:38.904 105 18238.05 70.40 52530.80 88888.00 2008-04-14 05:59:39.404 105 18237.97 70.36 52530.73 88888.00 2008-04-14 05:59:39.904 105 18237.92 70.36 52530.82 88888.00 2008-04-14 05:59:40.404 105 18237.95 70.39 52530.85 88888.00 2008-04-14 05:59:40.904 105 18237.88 70.51 52530.86 88888.00 2008-04-14 05:59:41.404 105 18237.87 70.55 52530.86 88888.00 2008-04-14 05:59:41.904 105 18237.95 70.57 52530.85 88888.00 2008-04-14 05:59:42.404 105 18237.96 70.54 52530.78 88888.00 2008-04-14 05:59:42.904 105 18237.94 70.54 52530.85 88888.00 2008-04-14 05:59:43.404 105 18237.87 70.56 52531.01 88888.00 2008-04-14 05:59:43.904 105 18237.80 70.61 52530.98 88888.00 2008-04-14 05:59:44.404 105 18237.80 70.84 52531.04 88888.00 2008-04-14 05:59:44.904 105 18237.75 70.96 52531.08 88888.00 2008-04-14 05:59:45.404 105 18237.82 71.05 52531.10 88888.00 2008-04-14 05:59:45.904 105 18237.99 71.04 52531.09 88888.00 2008-04-14 05:59:46.404 105 18238.14 71.08 52531.22 88888.00 2008-04-14 05:59:46.904 105 18238.11 71.00 52531.14 88888.00 2008-04-14 05:59:47.404 105 18237.85 70.94 52531.04 88888.00 2008-04-14 05:59:47.904 105 18237.71 71.03 52531.01 88888.00 2008-04-14 05:59:48.404 105 18237.73 71.05 52531.03 88888.00 2008-04-14 05:59:48.904 105 18237.71 71.04 52531.07 88888.00 2008-04-14 05:59:49.404 105 18237.70 71.09 52531.12 88888.00 2008-04-14 05:59:49.904 105 18237.84 71.17 52531.19 88888.00 2008-04-14 05:59:50.404 105 18237.96 71.08 52531.09 88888.00 2008-04-14 05:59:50.904 105 18237.94 71.07 52531.04 88888.00 2008-04-14 05:59:51.404 105 18237.98 71.12 52531.00 88888.00 2008-04-14 05:59:51.904 105 18238.01 71.24 52531.03 88888.00 2008-04-14 05:59:52.404 105 18238.00 71.24 52531.01 88888.00 2008-04-14 05:59:52.904 105 18237.98 71.17 52531.07 88888.00 2008-04-14 05:59:53.404 105 18238.06 71.13 52531.13 88888.00 2008-04-14 05:59:53.904 105 18238.12 71.15 52531.06 88888.00 2008-04-14 05:59:54.404 105 18238.07 71.28 52531.11 88888.00 2008-04-14 05:59:54.904 105 18238.11 71.31 52531.07 88888.00 2008-04-14 05:59:55.404 105 18238.14 71.34 52531.01 88888.00 2008-04-14 05:59:55.904 105 18238.20 71.36 52531.12 88888.00 2008-04-14 05:59:56.404 105 18238.09 71.35 52531.17 88888.00 2008-04-14 05:59:56.904 105 18237.91 71.29 52531.20 88888.00 2008-04-14 05:59:57.404 105 18238.01 71.29 52531.21 88888.00 2008-04-14 05:59:57.904 105 18237.89 71.30 52531.14 88888.00 2008-04-14 05:59:58.404 105 18237.95 71.21 52531.13 88888.00 2008-04-14 05:59:58.904 105 18238.08 71.20 52531.08 88888.00 2008-04-14 05:59:59.404 105 18238.13 71.22 52531.02 88888.00 2008-04-14 05:59:59.904 105 18238.18 71.30 52530.95 88888.00 2008-04-14 06:00:00.404 105 18238.28 71.28 52531.02 88888.00 2008-04-14 06:00:00.904 105 18238.31 71.18 52531.04 88888.00 2008-04-14 06:00:01.404 105 18238.14 71.06 52531.07 88888.00 2008-04-14 06:00:01.904 105 18238.03 71.08 52530.97 88888.00 2008-04-14 06:00:02.404 105 18237.96 71.15 52530.98 88888.00 2008-04-14 06:00:02.904 105 18238.03 71.20 52531.00 88888.00 2008-04-14 06:00:03.404 105 18237.90 71.30 52530.97 88888.00 2008-04-14 06:00:03.904 105 18237.92 71.24 52531.04 88888.00 2008-04-14 06:00:04.404 105 18237.97 71.09 52531.09 88888.00 2008-04-14 06:00:04.904 105 18238.12 71.14 52531.02 88888.00 2008-04-14 06:00:05.404 105 18238.23 71.19 52531.07 88888.00 2008-04-14 06:00:05.904 105 18238.10 71.15 52531.08 88888.00 2008-04-14 06:00:06.404 105 18238.16 71.17 52531.07 88888.00 2008-04-14 06:00:06.904 105 18238.25 71.35 52531.03 88888.00 2008-04-14 06:00:07.404 105 18238.32 71.39 52530.90 88888.00 2008-04-14 06:00:07.904 105 18238.31 71.46 52531.00 88888.00 2008-04-14 06:00:07.404 105 18238.19 71.44 52531.02 88888.00 2008-04-14 06:00:08.904 105 18238.21 71.40 52530.92 88888.00 2008-04-14 06:00:09.404 105 18238.27 71.49 52530.95 88888.00 2008-04-14 06:00:09.904 105 18238.25 71.47 52530.99 88888.00 2008-04-14 06:00:10.404 105 18238.46 71.61 52531.07 88888.00 2008-04-14 06:00:10.904 105 18238.36 71.75 52531.10 88888.00 2008-04-14 06:00:11.404 105 18238.08 71.85 52531.08 88888.00 2008-04-14 06:00:11.904 105 18237.89 71.81 52530.97 88888.00 2008-04-14 06:00:12.404 105 18237.79 71.72 52530.95 88888.00 2008-04-14 06:00:12.904 105 18237.69 71.72 52531.00 88888.00 2008-04-14 06:00:13.404 105 18237.74 71.70 52530.95 88888.00 2008-04-14 06:00:13.904 105 18237.84 71.67 52530.91 88888.00 2008-04-14 06:00:14.404 105 18237.89 71.77 52530.97 88888.00 2008-04-14 06:00:14.904 105 18237.96 71.81 52530.92 88888.00 2008-04-14 06:00:15.404 105 18237.96 71.85 52530.98 88888.00 2008-04-14 06:00:15.904 105 18237.92 71.95 52531.02 88888.00 2008-04-14 06:00:16.404 105 18237.94 71.91 52531.10 88888.00 2008-04-14 06:00:16.904 105 18237.90 71.89 52531.03 88888.00 2008-04-14 06:00:17.404 105 18237.92 71.87 52531.00 88888.00 2008-04-14 06:00:17.904 105 18237.98 71.83 52530.92 88888.00 2008-04-14 06:00:18.404 105 18238.13 71.88 52530.94 88888.00 2008-04-14 06:00:18.904 105 18238.14 71.98 52530.99 88888.00 2008-04-14 06:00:19.404 105 18238.07 71.94 52530.98 88888.00 2008-04-14 06:00:19.904 105 18238.03 71.85 52530.91 88888.00 2008-04-14 06:00:20.404 105 18238.07 71.87 52530.89 88888.00 2008-04-14 06:00:20.904 105 18238.28 71.85 52530.85 88888.00 2008-04-14 06:00:21.404 105 18238.35 71.89 52530.95 88888.00 2008-04-14 06:00:21.904 105 18238.35 71.90 52531.01 88888.00 2008-04-14 06:00:22.404 105 18238.25 71.89 52530.97 88888.00 2008-04-14 06:00:22.904 105 18238.29 71.94 52531.00 88888.00 2008-04-14 06:00:23.404 105 18238.25 71.96 52530.90 88888.00 2008-04-14 06:00:23.904 105 18238.49 71.95 52530.92 88888.00 2008-04-14 06:00:24.404 105 18238.44 71.94 52530.98 88888.00 2008-04-14 06:00:24.904 105 18238.30 71.90 52530.96 88888.00 2008-04-14 06:00:25.404 105 18238.32 71.89 52530.96 88888.00 2008-04-14 06:00:25.904 105 18238.52 71.88 52530.97 88888.00 2008-04-14 06:00:26.404 105 18238.67 71.74 52530.96 88888.00 2008-04-14 06:00:26.904 105 18238.74 71.62 52531.04 88888.00 2008-04-14 06:00:27.404 105 18238.73 71.66 52530.94 88888.00 2008-04-14 06:00:27.904 105 18238.51 71.82 52530.89 88888.00 2008-04-14 06:00:28.404 105 18238.61 71.88 52530.92 88888.00 2008-04-14 06:00:28.904 105 18238.77 71.82 52531.00 88888.00 2008-04-14 06:00:29.404 105 18238.74 71.80 52530.99 88888.00 2008-04-14 06:00:29.904 105 18238.79 71.77 52530.97 88888.00 2008-04-14 06:00:30.404 105 18238.89 71.82 52530.92 88888.00 2008-04-14 06:00:30.904 105 18238.85 71.89 52531.06 88888.00 2008-04-14 06:00:31.404 105 18238.97 71.92 52531.13 88888.00 2008-04-14 06:00:31.904 105 18238.85 72.01 52531.01 88888.00 2008-04-14 06:00:32.404 105 18238.84 71.99 52531.01 88888.00 2008-04-14 06:00:32.904 105 18238.88 71.95 52530.99 88888.00 2008-04-14 06:00:33.404 105 18238.88 71.94 52530.97 88888.00 2008-04-14 06:00:33.904 105 18238.85 71.97 52530.94 88888.00 2008-04-14 06:00:34.404 105 18238.89 71.98 52531.04 88888.00 2008-04-14 06:00:34.904 105 18238.81 71.95 52531.13 88888.00 2008-04-14 06:00:35.404 105 18238.81 71.85 52531.06 88888.00 2008-04-14 06:00:35.904 105 18238.78 71.85 52531.04 88888.00 2008-04-14 06:00:36.404 105 18238.77 71.87 52530.94 88888.00 2008-04-14 06:00:36.904 105 18238.63 71.91 52530.89 88888.00 2008-04-14 06:00:37.404 105 18238.64 71.91 52530.96 88888.00 2008-04-14 06:00:37.904 105 18238.70 71.92 52530.96 88888.00 2008-04-14 06:00:38.404 105 18238.92 71.96 52531.03 88888.00 2008-04-14 06:00:38.904 105 18238.94 71.79 52530.97 88888.00 2008-04-14 06:00:39.404 105 18238.87 71.67 52530.97 88888.00 2008-04-14 06:00:39.904 105 18238.86 71.70 52530.95 88888.00 2008-04-14 06:00:40.404 105 18238.86 71.63 52531.08 88888.00 2008-04-14 06:00:40.904 105 18238.82 71.55 52530.98 88888.00 2008-04-14 06:00:41.404 105 18238.84 71.49 52531.10 88888.00 2008-04-14 06:00:41.904 105 18238.87 71.49 52531.14 88888.00 2008-04-14 06:00:42.404 105 18238.81 71.59 52531.06 88888.00 2008-04-14 06:00:42.904 105 18238.72 71.56 52531.04 88888.00 2008-04-14 06:00:43.404 105 18238.75 71.53 52531.04 88888.00 2008-04-14 06:00:43.904 105 18238.62 71.59 52531.01 88888.00 2008-04-14 06:00:44.404 105 18238.22 71.58 52531.06 88888.00 2008-04-14 06:00:44.904 105 18238.06 71.75 52531.15 88888.00 2008-04-14 06:00:45.404 105 18238.17 71.87 52531.18 88888.00 2008-04-14 06:00:45.904 105 18238.22 71.89 52531.20 88888.00 2008-04-14 06:00:46.404 105 18238.14 71.81 52531.00 88888.00 2008-04-14 06:00:46.904 105 18238.33 71.86 52530.89 88888.00 2008-04-14 06:00:47.404 105 18238.41 71.86 52531.00 88888.00 2008-04-14 06:00:47.904 105 18238.29 71.82 52530.97 88888.00 2008-04-14 06:00:48.404 105 18238.24 71.76 52530.87 88888.00 2008-04-14 06:00:48.904 105 18238.18 71.71 52530.83 88888.00 2008-04-14 06:00:49.404 105 18238.25 71.75 52530.90 88888.00 2008-04-14 06:00:49.904 105 18238.55 71.87 52531.04 88888.00 2008-04-14 06:00:50.404 105 18238.62 71.97 52531.14 88888.00 2008-04-14 06:00:50.904 105 18238.54 71.95 52531.08 88888.00 2008-04-14 06:00:51.404 105 18238.55 71.90 52531.07 88888.00 2008-04-14 06:00:51.904 105 18238.57 71.84 52531.04 88888.00 2008-04-14 06:00:52.404 105 18238.40 71.84 52531.11 88888.00 2008-04-14 06:00:52.904 105 18238.49 71.80 52531.17 88888.00 2008-04-14 06:00:53.404 105 18238.65 71.82 52531.13 88888.00 2008-04-14 06:00:53.904 105 18238.71 71.83 52531.12 88888.00 2008-04-14 06:00:54.404 105 18238.51 71.80 52531.12 88888.00 2008-04-14 06:00:54.904 105 18238.35 71.80 52531.17 88888.00 2008-04-14 06:00:55.404 105 18238.39 71.75 52531.24 88888.00 2008-04-14 06:00:55.904 105 18238.18 71.67 52531.14 88888.00 2008-04-14 06:00:56.404 105 18237.92 71.70 52531.09 88888.00 2008-04-14 06:00:56.904 105 18237.92 71.50 52531.02 88888.00 2008-04-14 06:00:57.404 105 18238.13 71.36 52531.00 88888.00 2008-04-14 06:00:57.904 105 18238.36 71.37 52530.95 88888.00 2008-04-14 06:00:58.404 105 18238.42 71.38 52530.98 88888.00 2008-04-14 06:00:58.904 105 18238.50 71.64 52531.07 88888.00 2008-04-14 06:00:59.404 105 18238.67 71.72 52531.06 88888.00 2008-04-14 06:00:59.904 105 18238.28 71.79 52531.08 88888.00 2008-04-14 06:01:00.404 105 18238.02 71.71 52531.01 88888.00 2008-04-14 06:01:00.904 105 18238.22 71.69 52531.09 88888.00 2008-04-14 06:01:01.404 105 18238.30 71.72 52531.00 88888.00 2008-04-14 06:01:01.904 105 18238.09 71.76 52530.98 88888.00 2008-04-14 06:01:02.404 105 18237.96 71.80 52530.90 88888.00 2008-04-14 06:01:02.904 105 18238.14 71.78 52530.94 88888.00 2008-04-14 06:01:03.404 105 18238.35 71.73 52530.99 88888.00 2008-04-14 06:01:03.904 105 18238.46 71.69 52531.06 88888.00 2008-04-14 06:01:04.404 105 18238.46 71.57 52531.07 88888.00 2008-04-14 06:01:04.904 105 18238.42 71.55 52530.98 88888.00 2008-04-14 06:01:05.404 105 18238.49 71.62 52531.04 88888.00 2008-04-14 06:01:05.904 105 18238.30 71.58 52531.06 88888.00 2008-04-14 06:01:06.404 105 18238.05 71.48 52531.12 88888.00 2008-04-14 06:01:06.904 105 18237.98 71.41 52531.11 88888.00 2008-04-14 06:01:07.404 105 18238.13 71.30 52531.04 88888.00 2008-04-14 06:01:07.904 105 18238.02 71.31 52531.02 88888.00 2008-04-14 06:01:08.404 105 18238.11 71.41 52531.04 88888.00 2008-04-14 06:01:08.904 105 18238.06 71.48 52530.96 88888.00 2008-04-14 06:01:09.404 105 18238.00 71.55 52531.00 88888.00 2008-04-14 06:01:09.904 105 18237.99 71.54 52530.98 88888.00 2008-04-14 06:01:10.404 105 18238.07 71.55 52531.07 88888.00 2008-04-14 06:01:10.904 105 18238.20 71.51 52531.11 88888.00 2008-04-14 06:01:11.404 105 18238.19 71.51 52531.17 88888.00 2008-04-14 06:01:11.904 105 18238.10 71.48 52531.12 88888.00 2008-04-14 06:01:12.404 105 18238.21 71.51 52531.10 88888.00 2008-04-14 06:01:12.904 105 18238.13 71.51 52531.00 88888.00 2008-04-14 06:01:13.404 105 18238.12 71.59 52531.10 88888.00 2008-04-14 06:01:13.904 105 18238.23 71.57 52531.20 88888.00 2008-04-14 06:01:14.404 105 18238.22 71.61 52531.17 88888.00 2008-04-14 06:01:14.904 105 18238.21 71.55 52531.11 88888.00 2008-04-14 06:01:15.404 105 18238.22 71.45 52530.98 88888.00 2008-04-14 06:01:15.904 105 18238.24 71.45 52530.95 88888.00 2008-04-14 06:01:16.404 105 18238.21 71.53 52530.98 88888.00 2008-04-14 06:01:16.904 105 18238.47 71.61 52531.04 88888.00 2008-04-14 06:01:17.404 105 18238.60 71.55 52531.08 88888.00 2008-04-14 06:01:17.904 105 18238.47 71.47 52531.18 88888.00 2008-04-14 06:01:18.404 105 18238.21 71.40 52531.13 88888.00 2008-04-14 06:01:18.904 105 18238.07 71.37 52531.09 88888.00 2008-04-14 06:01:19.404 105 18238.09 71.48 52531.11 88888.00 2008-04-14 06:01:19.904 105 18238.21 71.45 52531.12 88888.00 2008-04-14 06:01:20.404 105 18238.13 71.47 52531.07 88888.00 2008-04-14 06:01:20.904 105 18238.12 71.41 52530.98 88888.00 2008-04-14 06:01:21.404 105 18238.08 71.37 52531.00 88888.00 2008-04-14 06:01:21.904 105 18237.96 71.38 52531.03 88888.00 2008-04-14 06:01:22.404 105 18238.00 71.40 52531.08 88888.00 2008-04-14 06:01:22.904 105 18238.06 71.45 52531.12 88888.00 2008-04-14 06:01:23.404 105 18238.11 71.50 52531.10 88888.00 2008-04-14 06:01:23.904 105 18238.35 71.53 52531.11 88888.00 2008-04-14 06:01:24.404 105 18238.51 71.48 52531.12 88888.00 2008-04-14 06:01:24.904 105 18238.55 71.43 52531.13 88888.00 2008-04-14 06:01:25.404 105 18238.54 71.36 52531.08 88888.00 2008-04-14 06:01:25.904 105 18238.44 71.34 52531.01 88888.00 2008-04-14 06:01:26.404 105 18238.39 71.35 52531.04 88888.00 2008-04-14 06:01:26.904 105 18238.33 71.34 52531.17 88888.00 2008-04-14 06:01:27.404 105 18238.34 71.32 52531.20 88888.00 2008-04-14 06:01:27.904 105 18238.42 71.29 52531.15 88888.00 2008-04-14 06:01:28.404 105 18238.57 71.24 52531.21 88888.00 2008-04-14 06:01:28.904 105 18238.87 71.31 52531.24 88888.00 2008-04-14 06:01:29.404 105 18239.00 71.16 52531.21 88888.00 2008-04-14 06:01:29.904 105 18238.72 71.24 52531.21 88888.00 2008-04-14 06:01:30.404 105 18238.35 71.29 52531.21 88888.00 2008-04-14 06:01:30.904 105 18238.53 71.28 52531.22 88888.00 2008-04-14 06:01:31.404 105 18238.55 71.32 52531.24 88888.00 2008-04-14 06:01:31.904 105 18238.64 71.30 52531.17 88888.00 2008-04-14 06:01:32.404 105 18238.58 71.37 52531.11 88888.00 2008-04-14 06:01:32.904 105 18238.46 71.46 52531.10 88888.00 2008-04-14 06:01:33.404 105 18238.66 71.45 52531.12 88888.00 2008-04-14 06:01:33.904 105 18238.70 71.56 52531.11 88888.00 2008-04-14 06:01:34.404 105 18238.66 71.56 52531.11 88888.00 2008-04-14 06:01:34.904 105 18238.81 71.52 52531.00 88888.00 2008-04-14 06:01:35.404 105 18238.46 71.49 52530.92 88888.00 2008-04-14 06:01:35.904 105 18238.43 71.49 52531.00 88888.00 2008-04-14 06:01:36.404 105 18238.68 71.54 52531.06 88888.00 2008-04-14 06:01:36.904 105 18238.65 71.55 52531.01 88888.00 2008-04-14 06:01:37.404 105 18238.57 71.58 52531.03 88888.00 2008-04-14 06:01:37.904 105 18238.62 71.58 52531.04 88888.00 2008-04-14 06:01:38.404 105 18238.47 71.56 52531.07 88888.00 2008-04-14 06:01:38.904 105 18238.52 71.64 52530.98 88888.00 2008-04-14 06:01:39.404 105 18238.39 71.66 52530.95 88888.00 2008-04-14 06:01:39.904 105 18238.50 71.58 52531.01 88888.00 2008-04-14 06:01:40.404 105 18238.72 71.57 52531.11 88888.00 2008-04-14 06:01:40.904 105 18238.96 71.61 52531.08 88888.00 2008-04-14 06:01:41.404 105 18238.88 71.58 52531.02 88888.00 2008-04-14 06:01:41.904 105 18238.81 71.67 52530.91 88888.00 2008-04-14 06:01:42.404 105 18238.67 71.64 52531.11 88888.00 2008-04-14 06:01:42.904 105 18238.76 71.62 52531.19 88888.00 2008-04-14 06:01:43.404 105 18238.76 71.63 52531.18 88888.00 2008-04-14 06:01:43.904 105 18238.64 71.58 52531.08 88888.00 2008-04-14 06:01:44.404 105 18238.79 71.66 52531.11 88888.00 2008-04-14 06:01:44.904 105 18238.74 71.68 52531.23 88888.00 2008-04-14 06:01:45.404 105 18238.70 71.67 52531.22 88888.00 2008-04-14 06:01:45.904 105 18238.84 71.61 52531.20 88888.00 2008-04-14 06:01:46.404 105 18238.83 71.64 52531.26 88888.00 2008-04-14 06:01:46.904 105 18238.66 71.65 52531.31 88888.00 2008-04-14 06:01:47.404 105 18238.78 71.61 52531.25 88888.00 2008-04-14 06:01:47.904 105 18238.81 71.57 52531.24 88888.00 2008-04-14 06:01:48.404 105 18238.83 71.59 52531.42 88888.00 2008-04-14 06:01:48.904 105 18238.77 71.56 52531.54 88888.00 2008-04-14 06:01:49.404 105 18238.47 71.52 52531.42 88888.00 2008-04-14 06:01:49.904 105 18238.29 71.52 52531.34 88888.00 2008-04-14 06:01:50.404 105 18238.52 71.55 52531.30 88888.00 2008-04-14 06:01:50.904 105 18238.53 71.54 52531.36 88888.00 2008-04-14 06:01:51.404 105 18238.31 71.56 52531.37 88888.00 2008-04-14 06:01:51.904 105 18238.27 71.55 52531.34 88888.00 2008-04-14 06:01:52.404 105 18238.52 71.62 52531.26 88888.00 2008-04-14 06:01:52.904 105 18238.63 71.57 52531.31 88888.00 2008-04-14 06:01:53.404 105 18238.56 71.52 52531.37 88888.00 2008-04-14 06:01:53.904 105 18238.63 71.50 52531.33 88888.00 2008-04-14 06:01:54.404 105 18238.66 71.48 52531.38 88888.00 2008-04-14 06:01:54.904 105 18238.25 71.43 52531.33 88888.00 2008-04-14 06:01:55.404 105 18238.01 71.48 52531.34 88888.00 2008-04-14 06:01:55.904 105 18237.96 71.51 52531.37 88888.00 2008-04-14 06:01:56.404 105 18238.02 71.58 52531.40 88888.00 2008-04-14 06:01:56.904 105 18238.24 71.52 52531.48 88888.00 2008-04-14 06:01:57.404 105 18238.58 71.46 52531.40 88888.00 2008-04-14 06:01:57.904 105 18238.55 71.52 52531.47 88888.00 2008-04-14 06:01:58.404 105 18238.38 71.61 52531.40 88888.00 2008-04-14 06:01:58.904 105 18238.39 71.64 52531.37 88888.00 2008-04-14 06:01:59.404 105 18238.38 71.65 52531.41 88888.00 2008-04-14 06:01:59.904 105 18238.22 71.70 52531.37 88888.00 2008-04-14 06:02:00.404 105 18238.31 71.65 52531.38 88888.00 2008-04-14 06:02:00.904 105 18238.46 71.66 52531.42 88888.00 2008-04-14 06:02:01.404 105 18238.35 71.69 52531.55 88888.00 2008-04-14 06:02:01.904 105 18238.32 71.66 52531.48 88888.00 2008-04-14 06:02:02.404 105 18238.35 71.67 52531.59 88888.00 2008-04-14 06:02:02.904 105 18238.08 71.63 52531.62 88888.00 2008-04-14 06:02:03.404 105 18237.94 71.65 52531.50 88888.00 2008-04-14 06:02:03.904 105 18237.92 71.64 52531.44 88888.00 2008-04-14 06:02:04.404 105 18237.80 71.71 52531.56 88888.00 2008-04-14 06:02:04.904 105 18237.71 71.69 52531.48 88888.00 2008-04-14 06:02:05.404 105 18237.70 71.50 52531.42 88888.00 2008-04-14 06:02:05.904 105 18237.57 71.53 52531.41 88888.00 2008-04-14 06:02:06.404 105 18237.55 71.64 52531.47 88888.00 2008-04-14 06:02:06.904 105 18237.75 71.61 52531.44 88888.00 2008-04-14 06:02:07.404 105 18237.89 71.66 52531.46 88888.00 2008-04-14 06:02:07.904 105 18238.13 71.68 52531.45 88888.00 2008-04-14 06:02:08.404 105 18238.22 71.59 52531.46 88888.00 2008-04-14 06:02:08.904 105 18238.29 71.78 52531.37 88888.00 2008-04-14 06:02:09.404 105 18238.33 71.78 52531.22 88888.00 2008-04-14 06:02:09.904 105 18238.36 71.81 52531.22 88888.00 2008-04-14 06:02:10.404 105 18238.39 71.80 52531.24 88888.00 2008-04-14 06:02:10.904 105 18238.02 71.88 52531.38 88888.00 2008-04-14 06:02:11.404 105 18237.87 71.86 52531.40 88888.00 2008-04-14 06:02:11.904 105 18237.91 71.81 52531.30 88888.00 2008-04-14 06:02:12.404 105 18237.95 71.77 52531.32 88888.00 2008-04-14 06:02:12.904 105 18237.88 71.91 52531.22 88888.00 2008-04-14 06:02:13.404 105 18237.92 71.94 52531.20 88888.00 2008-04-14 06:02:13.904 105 18237.96 71.99 52531.33 88888.00 2008-04-14 06:02:14.404 105 18237.85 72.06 52531.40 88888.00 2008-04-14 06:02:14.904 105 18237.87 72.02 52531.35 88888.00 2008-04-14 06:02:15.404 105 18237.84 72.00 52531.38 88888.00 2008-04-14 06:02:15.904 105 18237.95 72.00 52531.37 88888.00 2008-04-14 06:02:16.404 105 18238.01 71.96 52531.42 88888.00 2008-04-14 06:02:16.904 105 18237.78 71.90 52531.49 88888.00 2008-04-14 06:02:17.404 105 18237.85 71.90 52531.48 88888.00 2008-04-14 06:02:17.904 105 18237.88 71.90 52531.50 88888.00 2008-04-14 06:02:18.404 105 18237.95 71.85 52531.57 88888.00 2008-04-14 06:02:18.904 105 18237.99 71.80 52531.61 88888.00 2008-04-14 06:02:19.404 105 18237.85 71.87 52531.65 88888.00 2008-04-14 06:02:19.904 105 18237.88 71.89 52531.54 88888.00 2008-04-14 06:02:20.404 105 18237.98 71.92 52531.50 88888.00 2008-04-14 06:02:20.904 105 18238.09 71.91 52531.48 88888.00 2008-04-14 06:02:21.404 105 18238.07 71.92 52531.43 88888.00 2008-04-14 06:02:21.904 105 18238.01 72.00 52531.40 88888.00 2008-04-14 06:02:22.404 105 18238.08 71.98 52531.44 88888.00 2008-04-14 06:02:22.904 105 18237.92 72.03 52531.56 88888.00 2008-04-14 06:02:23.404 105 18238.03 72.04 52531.53 88888.00 2008-04-14 06:02:23.904 105 18238.03 72.00 52531.35 88888.00 2008-04-14 06:02:24.404 105 18237.99 72.05 52531.45 88888.00 2008-04-14 06:02:24.904 105 18238.08 72.09 52531.64 88888.00 2008-04-14 06:02:25.404 105 18238.06 72.08 52531.61 88888.00 2008-04-14 06:02:25.904 105 18237.96 72.12 52531.53 88888.00 2008-04-14 06:02:26.404 105 18238.02 72.16 52531.57 88888.00 2008-04-14 06:02:26.904 105 18238.51 72.11 52531.62 88888.00 2008-04-14 06:02:27.404 105 18238.34 72.09 52531.77 88888.00 2008-04-14 06:02:27.904 105 18238.30 72.08 52531.77 88888.00 2008-04-14 06:02:28.404 105 18238.42 72.04 52531.60 88888.00 2008-04-14 06:02:28.904 105 18238.43 72.07 52531.71 88888.00 2008-04-14 06:02:29.404 105 18238.08 72.10 52531.72 88888.00 2008-04-14 06:02:29.904 105 18237.85 71.96 52531.61 88888.00 2008-04-14 06:02:30.404 105 18237.90 72.05 52531.50 88888.00 2008-04-14 06:02:30.904 105 18238.09 72.16 52531.44 88888.00 2008-04-14 06:02:31.404 105 18238.05 72.20 52531.46 88888.00 2008-04-14 06:02:31.904 105 18237.85 72.25 52531.41 88888.00 2008-04-14 06:02:32.404 105 18237.62 72.30 52531.46 88888.00 2008-04-14 06:02:32.904 105 18237.66 72.23 52531.55 88888.00 2008-04-14 06:02:33.404 105 18237.86 72.22 52531.58 88888.00 2008-04-14 06:02:33.904 105 18238.08 72.24 52531.53 88888.00 2008-04-14 06:02:34.404 105 18238.05 72.28 52531.58 88888.00 2008-04-14 06:02:34.904 105 18238.12 72.25 52531.59 88888.00 2008-04-14 06:02:35.404 105 18238.05 72.17 52531.54 88888.00 2008-04-14 06:02:35.904 105 18238.08 72.17 52531.46 88888.00 2008-04-14 06:02:36.404 105 18238.01 72.22 52531.43 88888.00 2008-04-14 06:02:36.904 105 18238.08 72.19 52531.41 88888.00 2008-04-14 06:02:37.404 105 18238.02 72.11 52531.45 88888.00 2008-04-14 06:02:37.904 105 18238.00 72.16 52531.50 88888.00 2008-04-14 06:02:38.404 105 18237.96 72.18 52531.54 88888.00 2008-04-14 06:02:38.904 105 18238.09 72.13 52531.71 88888.00 2008-04-14 06:02:39.404 105 18238.11 72.24 52531.68 88888.00 2008-04-14 06:02:39.904 105 18238.06 72.21 52531.62 88888.00 2008-04-14 06:02:40.404 105 18238.05 72.15 52531.50 88888.00 2008-04-14 06:02:40.904 105 18238.09 72.09 52531.57 88888.00 2008-04-14 06:02:41.404 105 18238.01 72.08 52531.58 88888.00 2008-04-14 06:02:41.904 105 18238.06 72.05 52531.56 88888.00 2008-04-14 06:02:42.404 105 18238.11 72.06 52531.58 88888.00 2008-04-14 06:02:42.904 105 18237.98 72.09 52531.61 88888.00 2008-04-14 06:02:43.404 105 18237.90 72.08 52531.61 88888.00 2008-04-14 06:02:43.904 105 18237.81 72.08 52531.60 88888.00 2008-04-14 06:02:44.404 105 18237.89 72.10 52531.56 88888.00 2008-04-14 06:02:44.904 105 18238.20 72.14 52531.50 88888.00 2008-04-14 06:02:45.404 105 18238.41 72.03 52531.50 88888.00 2008-04-14 06:02:45.904 105 18238.60 71.98 52531.56 88888.00 2008-04-14 06:02:46.404 105 18238.54 72.07 52531.55 88888.00 2008-04-14 06:02:46.904 105 18238.56 72.06 52531.49 88888.00 2008-04-14 06:02:47.404 105 18238.42 72.09 52531.41 88888.00 2008-04-14 06:02:47.904 105 18238.18 72.12 52531.40 88888.00 2008-04-14 06:02:48.404 105 18238.13 72.12 52531.43 88888.00 2008-04-14 06:02:48.904 105 18238.00 72.16 52531.54 88888.00 2008-04-14 06:02:49.404 105 18237.95 72.20 52531.48 88888.00 2008-04-14 06:02:49.904 105 18237.76 72.19 52531.46 88888.00 2008-04-14 06:02:50.404 105 18237.87 72.14 52531.46 88888.00 2008-04-14 06:02:50.904 105 18238.13 72.11 52531.36 88888.00 2008-04-14 06:02:51.404 105 18238.46 72.19 52531.37 88888.00 2008-04-14 06:02:51.904 105 18238.36 72.20 52531.45 88888.00 2008-04-14 06:02:52.404 105 18238.30 72.11 52531.47 88888.00 2008-04-14 06:02:52.904 105 18238.32 72.09 52531.40 88888.00 2008-04-14 06:02:53.404 105 18238.29 72.13 52531.40 88888.00 2008-04-14 06:02:53.904 105 18238.23 72.13 52531.42 88888.00 2008-04-14 06:02:54.404 105 18238.28 72.12 52531.49 88888.00 2008-04-14 06:02:54.904 105 18238.25 72.00 52531.54 88888.00 2008-04-14 06:02:55.404 105 18238.34 72.10 52531.42 88888.00 2008-04-14 06:02:55.904 105 18238.22 72.16 52531.32 88888.00 2008-04-14 06:02:56.404 105 18238.10 72.13 52531.35 88888.00 2008-04-14 06:02:56.904 105 18237.96 72.05 52531.45 88888.00 2008-04-14 06:02:57.404 105 18238.01 72.04 52531.37 88888.00 2008-04-14 06:02:57.904 105 18238.08 72.10 52531.33 88888.00 2008-04-14 06:02:58.404 105 18238.07 72.06 52531.38 88888.00 2008-04-14 06:02:58.904 105 18237.96 72.05 52531.43 88888.00 2008-04-14 06:02:59.404 105 18238.02 72.01 52531.41 88888.00 2008-04-14 06:02:59.904 105 18238.11 72.04 52531.43 88888.00 2008-04-14 06:03:00.404 105 18238.11 72.14 52531.50 88888.00 2008-04-14 06:03:00.904 105 18238.23 72.18 52531.53 88888.00 2008-04-14 06:03:01.404 105 18238.20 72.21 52531.53 88888.00 2008-04-14 06:03:01.904 105 18237.99 72.13 52531.52 88888.00 2008-04-14 06:03:02.404 105 18238.21 72.10 52531.40 88888.00 2008-04-14 06:03:02.904 105 18238.57 72.11 52531.41 88888.00 2008-04-14 06:03:03.404 105 18238.86 72.13 52531.44 88888.00 2008-04-14 06:03:03.904 105 18238.79 72.10 52531.59 88888.00 2008-04-14 06:03:04.404 105 18238.74 72.15 52531.60 88888.00 2008-04-14 06:03:04.904 105 18238.83 72.12 52531.58 88888.00 2008-04-14 06:03:05.404 105 18238.70 72.14 52531.56 88888.00 2008-04-14 06:03:05.904 105 18238.75 72.12 52531.55 88888.00 2008-04-14 06:03:06.404 105 18238.78 72.11 52531.67 88888.00 2008-04-14 06:03:06.904 105 18238.87 72.11 52531.73 88888.00 2008-04-14 06:03:07.404 105 18238.97 72.10 52531.67 88888.00 2008-04-14 06:03:07.904 105 18238.79 72.14 52531.55 88888.00 2008-04-14 06:03:08.404 105 18238.82 72.14 52531.50 88888.00 2008-04-14 06:03:08.904 105 18238.90 72.13 52531.56 88888.00 2008-04-14 06:03:09.404 105 18238.76 72.07 52531.52 88888.00 2008-04-14 06:03:09.904 105 18238.65 72.07 52531.57 88888.00 2008-04-14 06:03:10.404 105 18238.64 72.10 52531.57 88888.00 2008-04-14 06:03:10.904 105 18238.89 72.03 52531.58 88888.00 2008-04-14 06:03:11.404 105 18238.92 72.08 52531.64 88888.00 2008-04-14 06:03:11.904 105 18238.79 72.26 52531.61 88888.00 2008-04-14 06:03:12.404 105 18238.66 72.19 52531.54 88888.00 2008-04-14 06:03:12.904 105 18238.49 72.09 52531.59 88888.00 2008-04-14 06:03:13.404 105 18238.58 71.99 52531.60 88888.00 2008-04-14 06:03:13.904 105 18238.77 72.04 52531.61 88888.00 2008-04-14 06:03:14.404 105 18238.94 72.05 52531.59 88888.00 2008-04-14 06:03:14.904 105 18238.97 71.98 52531.61 88888.00 2008-04-14 06:03:15.404 105 18238.77 71.90 52531.55 88888.00 2008-04-14 06:03:15.904 105 18238.68 71.87 52531.59 88888.00 2008-04-14 06:03:16.404 105 18238.74 72.00 52531.66 88888.00 2008-04-14 06:03:16.904 105 18238.65 72.10 52531.68 88888.00 2008-04-14 06:03:17.404 105 18238.57 72.06 52531.57 88888.00 2008-04-14 06:03:17.904 105 18238.58 72.10 52531.47 88888.00 2008-04-14 06:03:18.404 105 18238.66 71.98 52531.42 88888.00 2008-04-14 06:03:18.904 105 18238.76 72.08 52531.43 88888.00 2008-04-14 06:03:19.404 105 18238.88 72.07 52531.59 88888.00 2008-04-14 06:03:19.904 105 18238.90 72.03 52531.66 88888.00 2008-04-14 06:03:20.404 105 18238.78 72.02 52531.64 88888.00 2008-04-14 06:03:20.904 105 18238.82 72.06 52531.78 88888.00 2008-04-14 06:03:21.404 105 18238.74 71.96 52531.83 88888.00 2008-04-14 06:03:21.904 105 18238.89 71.98 52531.94 88888.00 2008-04-14 06:03:22.404 105 18238.61 72.00 52531.88 88888.00 2008-04-14 06:03:22.904 105 18238.65 71.89 52531.88 88888.00 2008-04-14 06:03:23.404 105 18238.72 71.91 52532.00 88888.00 2008-04-14 06:03:23.904 105 18238.68 71.91 52531.99 88888.00 2008-04-14 06:03:24.404 105 18238.70 71.95 52531.89 88888.00 2008-04-14 06:03:24.904 105 18238.99 71.92 52531.87 88888.00 2008-04-14 06:03:25.404 105 18239.25 71.97 52531.76 88888.00 2008-04-14 06:03:25.904 105 18239.18 72.01 52531.75 88888.00 2008-04-14 06:03:26.404 105 18239.10 71.95 52531.79 88888.00 2008-04-14 06:03:26.904 105 18239.09 71.94 52531.77 88888.00 2008-04-14 06:03:27.404 105 18238.93 71.90 52531.80 88888.00 2008-04-14 06:03:27.904 105 18239.00 71.75 52531.81 88888.00 2008-04-14 06:03:28.404 105 18239.00 71.69 52531.85 88888.00 2008-04-14 06:03:28.904 105 18238.93 71.63 52531.83 88888.00 2008-04-14 06:03:29.404 105 18239.12 71.61 52531.90 88888.00 2008-04-14 06:03:29.904 105 18239.19 71.54 52531.91 88888.00 2008-04-14 06:03:30.404 105 18239.12 71.55 52531.95 88888.00 2008-04-14 06:03:30.904 105 18239.11 71.58 52531.90 88888.00 2008-04-14 06:03:31.404 105 18239.15 71.54 52531.91 88888.00 2008-04-14 06:03:31.904 105 18239.10 71.57 52531.92 88888.00 2008-04-14 06:03:32.404 105 18239.07 71.54 52531.84 88888.00 2008-04-14 06:03:32.904 105 18239.11 71.49 52531.75 88888.00 2008-04-14 06:03:33.404 105 18239.15 71.43 52531.85 88888.00 2008-04-14 06:03:33.904 105 18239.11 71.45 52531.85 88888.00 2008-04-14 06:03:34.404 105 18239.08 71.56 52531.90 88888.00 2008-04-14 06:03:34.904 105 18239.05 71.65 52531.88 88888.00 2008-04-14 06:03:35.404 105 18239.06 71.71 52531.78 88888.00 2008-04-14 06:03:35.904 105 18239.11 71.69 52531.87 88888.00 2008-04-14 06:03:36.404 105 18239.08 71.66 52531.99 88888.00 2008-04-14 06:03:36.904 105 18238.81 71.69 52531.85 88888.00 2008-04-14 06:03:37.404 105 18238.71 71.71 52531.83 88888.00 2008-04-14 06:03:37.904 105 18238.67 71.68 52531.94 88888.00 2008-04-14 06:03:38.404 105 18238.65 71.69 52531.85 88888.00 2008-04-14 06:03:38.904 105 18238.61 71.64 52531.75 88888.00 2008-04-14 06:03:39.404 105 18238.60 71.53 52531.72 88888.00 2008-04-14 06:03:39.904 105 18238.61 71.59 52531.80 88888.00 2008-04-14 06:03:40.404 105 18238.53 71.66 52531.85 88888.00 2008-04-14 06:03:40.904 105 18238.57 71.64 52531.83 88888.00 2008-04-14 06:03:41.404 105 18238.64 71.58 52531.78 88888.00 2008-04-14 06:03:41.904 105 18238.79 71.65 52531.73 88888.00 2008-04-14 06:03:42.404 105 18238.99 71.70 52531.78 88888.00 2008-04-14 06:03:42.904 105 18239.08 71.73 52531.82 88888.00 2008-04-14 06:03:43.404 105 18238.97 71.77 52531.80 88888.00 2008-04-14 06:03:43.904 105 18238.87 71.74 52531.85 88888.00 2008-04-14 06:03:44.404 105 18238.98 71.62 52531.90 88888.00 2008-04-14 06:03:44.904 105 18239.03 71.49 52531.79 88888.00 2008-04-14 06:03:45.404 105 18238.86 71.55 52531.71 88888.00 2008-04-14 06:03:45.904 105 18238.73 71.52 52531.72 88888.00 2008-04-14 06:03:46.404 105 18238.75 71.43 52531.80 88888.00 2008-04-14 06:03:46.904 105 18238.75 71.43 52531.78 88888.00 2008-04-14 06:03:47.404 105 18238.73 71.47 52531.80 88888.00 2008-04-14 06:03:47.904 105 18238.68 71.47 52531.82 88888.00 2008-04-14 06:03:48.404 105 18238.76 71.45 52531.83 88888.00 2008-04-14 06:03:48.904 105 18238.81 71.47 52531.93 88888.00 2008-04-14 06:03:49.404 105 18238.77 71.46 52531.98 88888.00 2008-04-14 06:03:49.904 105 18238.83 71.39 52531.82 88888.00 2008-04-14 06:03:50.404 105 18238.86 71.44 52531.79 88888.00 2008-04-14 06:03:50.904 105 18238.84 71.42 52531.78 88888.00 2008-04-14 06:03:51.404 105 18238.82 71.47 52531.76 88888.00 2008-04-14 06:03:51.904 105 18238.77 71.41 52531.78 88888.00 2008-04-14 06:03:52.404 105 18238.68 71.28 52531.83 88888.00 2008-04-14 06:03:52.904 105 18238.67 71.11 52531.87 88888.00 2008-04-14 06:03:53.404 105 18238.85 71.01 52531.77 88888.00 2008-04-14 06:03:53.904 105 18238.83 71.06 52531.82 88888.00 2008-04-14 06:03:54.404 105 18238.98 71.13 52531.91 88888.00 2008-04-14 06:03:54.904 105 18238.97 71.11 52531.94 88888.00 2008-04-14 06:03:55.404 105 18238.85 71.17 52531.88 88888.00 2008-04-14 06:03:55.904 105 18238.82 71.25 52531.92 88888.00 2008-04-14 06:03:56.404 105 18238.76 71.08 52532.00 88888.00 2008-04-14 06:03:56.904 105 18238.70 70.95 52531.96 88888.00 2008-04-14 06:03:57.404 105 18238.66 71.02 52532.04 88888.00 2008-04-14 06:03:57.904 105 18238.57 71.26 52532.05 88888.00 2008-04-14 06:03:58.404 105 18238.70 71.37 52532.07 88888.00 2008-04-14 06:03:58.904 105 18238.67 71.36 52532.01 88888.00 2008-04-14 06:03:59.404 105 18238.63 71.35 52532.04 88888.00 2008-04-14 06:03:59.904 105 18238.60 71.33 52531.92 88888.00 2008-04-14 06:04:00.404 105 18238.66 71.41 52531.88 88888.00 2008-04-14 06:04:00.904 105 18238.63 71.48 52531.84 88888.00 2008-04-14 06:04:01.404 105 18238.63 71.45 52531.96 88888.00 2008-04-14 06:04:01.904 105 18238.60 71.36 52531.92 88888.00 2008-04-14 06:04:02.404 105 18238.64 71.40 52531.95 88888.00 2008-04-14 06:04:02.904 105 18238.64 71.35 52531.92 88888.00 2008-04-14 06:04:03.404 105 18238.64 71.29 52531.89 88888.00 2008-04-14 06:04:03.904 105 18238.66 71.33 52531.94 88888.00 2008-04-14 06:04:04.404 105 18238.67 71.31 52532.02 88888.00 2008-04-14 06:04:04.904 105 18238.49 71.18 52532.06 88888.00 2008-04-14 06:04:05.404 105 18238.56 71.11 52532.02 88888.00 2008-04-14 06:04:05.904 105 18238.64 71.03 52531.94 88888.00 2008-04-14 06:04:06.404 105 18238.52 71.09 52531.96 88888.00 2008-04-14 06:04:06.904 105 18238.53 71.22 52532.08 88888.00 2008-04-14 06:04:07.404 105 18238.61 71.11 52532.05 88888.00 2008-04-14 06:04:07.904 105 18238.60 71.13 52532.11 88888.00 2008-04-14 06:04:08.404 105 18238.50 71.31 52532.12 88888.00 2008-04-14 06:04:08.904 105 18238.58 71.35 52532.16 88888.00 2008-04-14 06:04:09.404 105 18238.60 71.21 52532.13 88888.00 2008-04-14 06:04:09.904 105 18238.72 71.19 52532.12 88888.00 2008-04-14 06:04:10.404 105 18238.68 71.22 52532.16 88888.00 2008-04-14 06:04:10.904 105 18238.58 71.29 52532.15 88888.00 2008-04-14 06:04:11.404 105 18238.55 71.47 52532.05 88888.00 2008-04-14 06:04:11.904 105 18238.57 71.53 52532.10 88888.00 2008-04-14 06:04:12.404 105 18238.60 71.45 52532.01 88888.00 2008-04-14 06:04:12.904 105 18238.66 71.33 52532.03 88888.00 2008-04-14 06:04:13.404 105 18238.64 71.29 52532.02 88888.00 2008-04-14 06:04:13.904 105 18238.67 71.30 52531.94 88888.00 2008-04-14 06:04:14.404 105 18238.75 71.40 52532.10 88888.00 2008-04-14 06:04:14.904 105 18238.72 71.44 52532.12 88888.00 2008-04-14 06:04:15.404 105 18238.66 71.55 52532.10 88888.00 2008-04-14 06:04:15.904 105 18238.67 71.52 52532.01 88888.00 2008-04-14 06:04:16.404 105 18238.60 71.54 52531.95 88888.00 2008-04-14 06:04:16.904 105 18238.60 71.62 52531.98 88888.00 2008-04-14 06:04:17.404 105 18238.56 71.59 52532.03 88888.00 2008-04-14 06:04:17.904 105 18238.61 71.47 52532.06 88888.00 2008-04-14 06:04:18.404 105 18238.56 71.41 52532.22 88888.00 2008-04-14 06:04:18.904 105 18238.61 71.38 52532.16 88888.00 2008-04-14 06:04:19.404 105 18238.58 71.41 52532.24 88888.00 2008-04-14 06:04:19.904 105 18238.55 71.41 52532.17 88888.00 2008-04-14 06:04:20.404 105 18238.58 71.47 52532.10 88888.00 2008-04-14 06:04:20.904 105 18238.56 71.46 52532.14 88888.00 2008-04-14 06:04:21.404 105 18238.58 71.47 52532.20 88888.00 2008-04-14 06:04:21.904 105 18238.68 71.58 52532.18 88888.00 2008-04-14 06:04:22.404 105 18238.75 71.58 52532.16 88888.00 2008-04-14 06:04:22.904 105 18238.61 71.56 52532.11 88888.00 2008-04-14 06:04:23.404 105 18238.56 71.56 52532.05 88888.00 2008-04-14 06:04:23.904 105 18238.58 71.49 52532.12 88888.00 2008-04-14 06:04:24.404 105 18238.57 71.51 52532.10 88888.00 2008-04-14 06:04:24.904 105 18238.60 71.58 52532.05 88888.00 2008-04-14 06:04:25.404 105 18238.56 71.65 52532.07 88888.00 2008-04-14 06:04:25.904 105 18238.64 71.63 52532.04 88888.00 2008-04-14 06:04:26.404 105 18238.57 71.59 52531.95 88888.00 2008-04-14 06:04:26.904 105 18238.64 71.38 52532.00 88888.00 2008-04-14 06:04:27.404 105 18238.47 71.46 52532.03 88888.00 2008-04-14 06:04:27.904 105 18238.27 71.41 52532.06 88888.00 2008-04-14 06:04:28.404 105 18238.17 71.30 52532.06 88888.00 2008-04-14 06:04:28.904 105 18238.13 71.31 52532.01 88888.00 2008-04-14 06:04:29.404 105 18238.18 71.31 52532.08 88888.00 2008-04-14 06:04:29.904 105 18238.13 71.45 52532.26 88888.00 2008-04-14 06:04:30.404 105 18238.23 71.51 52532.16 88888.00 2008-04-14 06:04:30.904 105 18238.20 71.59 52532.19 88888.00 2008-04-14 06:04:31.404 105 18238.16 71.67 52532.35 88888.00 2008-04-14 06:04:31.904 105 18238.25 71.67 52532.38 88888.00 2008-04-14 06:04:32.404 105 18238.56 71.64 52532.34 88888.00 2008-04-14 06:04:32.904 105 18238.60 71.57 52532.23 88888.00 2008-04-14 06:04:33.404 105 18238.66 71.59 52532.24 88888.00 2008-04-14 06:04:33.904 105 18238.73 71.64 52532.24 88888.00 2008-04-14 06:04:34.404 105 18238.70 71.70 52532.23 88888.00 2008-04-14 06:04:34.904 105 18238.64 71.76 52532.33 88888.00 2008-04-14 06:04:35.404 105 18238.64 71.72 52532.35 88888.00 2008-04-14 06:04:35.904 105 18238.72 71.67 52532.38 88888.00 2008-04-14 06:04:36.404 105 18238.70 71.76 52532.36 88888.00 2008-04-14 06:04:36.904 105 18238.72 71.84 52532.27 88888.00 2008-04-14 06:04:37.404 105 18238.66 71.86 52532.29 88888.00 2008-04-14 06:04:37.904 105 18238.72 71.91 52532.41 88888.00 2008-04-14 06:04:38.404 105 18238.74 71.86 52532.39 88888.00 2008-04-14 06:04:38.904 105 18238.84 71.78 52532.47 88888.00 2008-04-14 06:04:39.404 105 18238.84 71.83 52532.42 88888.00 2008-04-14 06:04:39.904 105 18238.86 71.88 52532.36 88888.00 2008-04-14 06:04:40.404 105 18238.84 72.03 52532.29 88888.00 2008-04-14 06:04:40.904 105 18238.58 72.01 52532.20 88888.00 2008-04-14 06:04:41.404 105 18238.50 71.79 52532.26 88888.00 2008-04-14 06:04:41.904 105 18238.46 71.57 52532.23 88888.00 2008-04-14 06:04:42.404 105 18238.58 71.45 52532.20 88888.00 2008-04-14 06:04:42.904 105 18238.47 71.47 52532.25 88888.00 2008-04-14 06:04:43.404 105 18238.28 71.47 52532.29 88888.00 2008-04-14 06:04:43.904 105 18238.33 71.46 52532.29 88888.00 2008-04-14 06:04:44.404 105 18238.53 71.45 52532.38 88888.00 2008-04-14 06:04:44.904 105 18238.38 71.57 52532.37 88888.00 2008-04-14 06:04:45.404 105 18238.29 71.61 52532.40 88888.00 2008-04-14 06:04:45.904 105 18238.49 71.61 52532.34 88888.00 2008-04-14 06:04:46.404 105 18238.45 71.68 52532.35 88888.00 2008-04-14 06:04:46.904 105 18238.41 71.65 52532.33 88888.00 2008-04-14 06:04:47.404 105 18238.47 71.58 52532.36 88888.00 2008-04-14 06:04:47.904 105 18238.34 71.51 52532.33 88888.00 2008-04-14 06:04:48.404 105 18238.38 71.62 52532.28 88888.00 2008-04-14 06:04:48.904 105 18238.31 71.56 52532.17 88888.00 2008-04-14 06:04:49.401 105 18238.18 71.47 52532.16 88888.00 2008-04-14 06:04:49.901 105 18238.17 71.52 52532.23 88888.00 2008-04-14 06:04:50.401 105 18238.39 71.56 52532.33 88888.00 2008-04-14 06:04:50.901 105 18238.35 71.63 52532.35 88888.00 2008-04-14 06:04:51.401 105 18238.38 71.65 52532.29 88888.00 2008-04-14 06:04:51.901 105 18238.34 71.58 52532.20 88888.00 2008-04-14 06:04:52.401 105 18238.03 71.72 52532.22 88888.00 2008-04-14 06:04:52.901 105 18238.16 71.76 52532.35 88888.00 2008-04-14 06:04:53.401 105 18238.28 71.78 52532.29 88888.00 2008-04-14 06:04:53.901 105 18238.20 71.77 52532.19 88888.00 2008-04-14 06:04:54.401 105 18238.34 71.71 52532.16 88888.00 2008-04-14 06:04:54.901 105 18238.47 71.73 52532.12 88888.00 2008-04-14 06:04:55.401 105 18238.66 71.72 52532.22 88888.00 2008-04-14 06:04:55.901 105 18238.79 71.74 52532.16 88888.00 2008-04-14 06:04:56.401 105 18238.82 71.84 52532.20 88888.00 2008-04-14 06:04:56.901 105 18238.90 71.87 52532.18 88888.00 2008-04-14 06:04:57.401 105 18238.81 71.90 52532.20 88888.00 2008-04-14 06:04:57.901 105 18238.77 71.92 52532.19 88888.00 2008-04-14 06:04:58.401 105 18238.60 71.85 52532.18 88888.00 2008-04-14 06:04:58.901 105 18238.74 71.85 52532.07 88888.00 2008-04-14 06:04:59.401 105 18238.63 71.94 52532.11 88888.00 2008-04-14 06:04:59.901 105 18238.61 71.98 52532.16 88888.00 2008-04-14 06:05:00.401 105 18238.52 71.97 52532.25 88888.00 2008-04-14 06:05:00.901 105 18238.64 71.95 52532.11 88888.00 2008-04-14 06:05:01.401 105 18238.70 71.85 52532.20 88888.00 2008-04-14 06:05:01.901 105 18238.64 71.80 52532.25 88888.00 2008-04-14 06:05:02.401 105 18238.71 71.77 52532.15 88888.00 2008-04-14 06:05:02.901 105 18238.62 71.77 52532.24 88888.00 2008-04-14 06:05:03.401 105 18238.66 71.73 52532.31 88888.00 2008-04-14 06:05:03.901 105 18238.74 71.72 52532.31 88888.00 2008-04-14 06:05:04.401 105 18238.76 71.79 52532.34 88888.00 2008-04-14 06:05:04.901 105 18238.57 71.80 52532.37 88888.00 2008-04-14 06:05:05.401 105 18238.54 71.87 52532.24 88888.00 2008-04-14 06:05:05.901 105 18238.38 71.82 52532.19 88888.00 2008-04-14 06:05:06.401 105 18238.14 71.79 52532.28 88888.00 2008-04-14 06:05:06.901 105 18238.22 71.76 52532.23 88888.00 2008-04-14 06:05:07.401 105 18238.13 71.77 52532.27 88888.00 2008-04-14 06:05:07.901 105 18238.20 71.61 52532.35 88888.00 2008-04-14 06:05:08.401 105 18238.30 71.43 52532.37 88888.00 2008-04-14 06:05:08.901 105 18238.44 71.66 52532.35 88888.00 2008-04-14 06:05:09.401 105 18238.50 71.91 52532.16 88888.00 2008-04-14 06:05:09.901 105 18238.57 71.89 52532.14 88888.00 2008-04-14 06:05:10.401 105 18238.54 71.85 52532.20 88888.00 2008-04-14 06:05:10.901 105 18238.74 71.73 52532.18 88888.00 2008-04-14 06:05:11.401 105 18238.74 71.58 52532.29 88888.00 2008-04-14 06:05:11.901 105 18238.65 71.52 52532.31 88888.00 2008-04-14 06:05:12.401 105 18238.76 71.65 52532.36 88888.00 2008-04-14 06:05:12.901 105 18238.70 71.63 52532.35 88888.00 2008-04-14 06:05:13.401 105 18238.77 71.59 52532.35 88888.00 2008-04-14 06:05:13.901 105 18238.68 71.58 52532.38 88888.00 2008-04-14 06:05:14.401 105 18238.74 71.61 52532.29 88888.00 2008-04-14 06:05:14.901 105 18238.67 71.63 52532.30 88888.00 2008-04-14 06:05:15.401 105 18238.63 71.67 52532.24 88888.00 2008-04-14 06:05:15.901 105 18238.64 71.61 52532.17 88888.00 2008-04-14 06:05:16.401 105 18238.88 71.64 52532.26 88888.00 2008-04-14 06:05:16.901 105 18238.93 71.79 52532.31 88888.00 2008-04-14 06:05:17.401 105 18238.97 71.89 52532.25 88888.00 2008-04-14 06:05:17.901 105 18238.95 71.87 52532.30 88888.00 2008-04-14 06:05:18.401 105 18238.87 71.86 52532.29 88888.00 2008-04-14 06:05:18.901 105 18238.83 71.83 52532.28 88888.00 2008-04-14 06:05:19.401 105 18238.68 71.63 52532.31 88888.00 2008-04-14 06:05:19.901 105 18238.62 71.52 52532.29 88888.00 2008-04-14 06:05:20.401 105 18238.71 71.61 52532.34 88888.00 2008-04-14 06:05:20.901 105 18238.98 71.74 52532.36 88888.00 2008-04-14 06:05:21.401 105 18239.08 71.79 52532.43 88888.00 2008-04-14 06:05:21.901 105 18238.98 71.87 52532.34 88888.00 2008-04-14 06:05:22.401 105 18238.99 71.88 52532.22 88888.00 2008-04-14 06:05:22.901 105 18238.99 71.89 52532.29 88888.00 2008-04-14 06:05:23.401 105 18238.97 71.85 52532.40 88888.00 2008-04-14 06:05:23.901 105 18239.04 71.59 52532.33 88888.00 2008-04-14 06:05:24.401 105 18238.95 71.56 52532.24 88888.00 2008-04-14 06:05:24.901 105 18238.79 71.67 52532.27 88888.00 2008-04-14 06:05:25.401 105 18238.81 71.51 52532.33 88888.00 2008-04-14 06:05:25.901 105 18238.78 71.43 52532.35 88888.00 2008-04-14 06:05:26.401 105 18238.89 71.45 52532.36 88888.00 2008-04-14 06:05:26.901 105 18239.01 71.61 52532.31 88888.00 2008-04-14 06:05:27.401 105 18239.17 71.75 52532.22 88888.00 2008-04-14 06:05:27.901 105 18239.17 71.79 52532.13 88888.00 2008-04-14 06:05:28.401 105 18239.06 71.78 52532.22 88888.00 2008-04-14 06:05:28.901 105 18238.98 71.74 52532.16 88888.00 2008-04-14 06:05:29.401 105 18238.95 71.66 52532.11 88888.00 2008-04-14 06:05:29.901 105 18239.08 71.65 52532.13 88888.00 2008-04-14 06:05:30.401 105 18239.14 71.63 52532.20 88888.00 2008-04-14 06:05:30.901 105 18239.12 71.63 52532.23 88888.00 2008-04-14 06:05:31.401 105 18239.15 71.73 52532.23 88888.00 2008-04-14 06:05:31.901 105 18239.29 71.69 52532.17 88888.00 2008-04-14 06:05:32.401 105 18239.19 71.65 52532.19 88888.00 2008-04-14 06:05:32.901 105 18239.07 71.62 52532.22 88888.00 2008-04-14 06:05:33.401 105 18238.92 71.45 52532.22 88888.00 2008-04-14 06:05:33.901 105 18238.96 71.39 52532.22 88888.00 2008-04-14 06:05:34.401 105 18238.89 71.38 52532.30 88888.00 2008-04-14 06:05:34.901 105 18238.90 71.35 52532.39 88888.00 2008-04-14 06:05:35.401 105 18238.94 71.33 52532.28 88888.00 2008-04-14 06:05:35.901 105 18238.90 71.35 52532.20 88888.00 2008-04-14 06:05:36.401 105 18238.82 71.26 52532.26 88888.00 2008-04-14 06:05:36.901 105 18238.84 71.34 52532.41 88888.00 2008-04-14 06:05:37.401 105 18238.83 71.38 52532.42 88888.00 2008-04-14 06:05:37.901 105 18238.73 71.36 52532.31 88888.00 2008-04-14 06:05:38.401 105 18238.82 71.34 52532.33 88888.00 2008-04-14 06:05:38.901 105 18238.79 71.35 52532.30 88888.00 2008-04-14 06:05:39.401 105 18238.76 71.28 52532.20 88888.00 2008-04-14 06:05:39.901 105 18238.76 71.29 52532.26 88888.00 2008-04-14 06:05:40.401 105 18238.82 71.29 52532.34 88888.00 2008-04-14 06:05:40.901 105 18238.82 71.30 52532.35 88888.00 2008-04-14 06:05:41.401 105 18238.84 71.29 52532.42 88888.00 2008-04-14 06:05:41.901 105 18238.84 71.19 52532.37 88888.00 2008-04-14 06:05:42.401 105 18238.84 71.12 52532.37 88888.00 2008-04-14 06:05:42.901 105 18238.90 71.24 52532.45 88888.00 2008-04-14 06:05:43.401 105 18238.85 71.37 52532.39 88888.00 2008-04-14 06:05:43.901 105 18238.77 71.43 52532.33 88888.00 2008-04-14 06:05:44.401 105 18238.77 71.40 52532.39 88888.00 2008-04-14 06:05:44.901 105 18238.73 71.43 52532.42 88888.00 2008-04-14 06:05:45.401 105 18238.94 71.51 52532.51 88888.00 2008-04-14 06:05:45.901 105 18238.98 71.43 52532.48 88888.00 2008-04-14 06:05:46.401 105 18239.07 71.24 52532.52 88888.00 2008-04-14 06:05:46.901 105 18238.98 71.23 52532.53 88888.00 2008-04-14 06:05:47.401 105 18238.98 71.37 52532.37 88888.00 2008-04-14 06:05:47.901 105 18239.11 71.57 52532.33 88888.00 2008-04-14 06:05:48.401 105 18239.09 71.56 52532.26 88888.00 2008-04-14 06:05:48.901 105 18239.04 71.51 52532.29 88888.00 2008-04-14 06:05:49.401 105 18238.96 71.51 52532.34 88888.00 2008-04-14 06:05:49.901 105 18238.94 71.45 52532.23 88888.00 2008-04-14 06:05:50.401 105 18238.93 71.38 52532.22 88888.00 2008-04-14 06:05:50.901 105 18238.99 71.32 52532.38 88888.00 2008-04-14 06:05:51.401 105 18239.08 71.38 52532.47 88888.00 2008-04-14 06:05:51.901 105 18239.10 71.48 52532.45 88888.00 2008-04-14 06:05:52.401 105 18239.15 71.42 52532.33 88888.00 2008-04-14 06:05:52.901 105 18239.08 71.38 52532.30 88888.00 2008-04-14 06:05:53.401 105 18239.05 71.33 52532.36 88888.00 2008-04-14 06:05:53.901 105 18239.01 71.23 52532.47 88888.00 2008-04-14 06:05:54.401 105 18239.04 71.22 52532.42 88888.00 2008-04-14 06:05:54.901 105 18238.93 71.11 52532.46 88888.00 2008-04-14 06:05:55.401 105 18238.97 71.06 52532.56 88888.00 2008-04-14 06:05:55.901 105 18238.95 71.12 52532.66 88888.00 2008-04-14 06:05:56.401 105 18238.92 71.30 52532.61 88888.00 2008-04-14 06:05:56.901 105 18239.00 71.36 52532.59 88888.00 2008-04-14 06:05:57.401 105 18239.06 71.23 52532.59 88888.00 2008-04-14 06:05:57.901 105 18239.09 71.19 52532.56 88888.00 2008-04-14 06:05:58.401 105 18239.10 71.20 52532.65 88888.00 2008-04-14 06:05:58.901 105 18239.00 71.29 52532.56 88888.00 2008-04-14 06:05:59.401 105 18238.98 71.33 52532.42 88888.00 2008-04-14 06:05:59.901 105 18238.96 71.25 52532.39 88888.00 2008-04-14 06:06:00.401 105 18238.96 71.06 52532.38 88888.00 2008-04-14 06:06:00.901 105 18239.00 71.00 52532.45 88888.00 2008-04-14 06:06:01.401 105 18238.92 70.98 52532.50 88888.00 2008-04-14 06:06:01.901 105 18238.89 71.04 52532.53 88888.00 2008-04-14 06:06:02.401 105 18238.90 71.18 52532.54 88888.00 2008-04-14 06:06:02.901 105 18238.90 71.25 52532.47 88888.00 2008-04-14 06:06:03.401 105 18238.94 71.29 52532.50 88888.00 2008-04-14 06:06:03.901 105 18239.04 71.19 52532.57 88888.00 2008-04-14 06:06:04.401 105 18239.01 70.95 52532.58 88888.00 2008-04-14 06:06:04.901 105 18238.86 70.96 52532.51 88888.00 2008-04-14 06:06:05.401 105 18238.82 71.17 52532.50 88888.00 2008-04-14 06:06:05.901 105 18238.88 71.21 52532.29 88888.00 2008-04-14 06:06:06.401 105 18238.97 71.03 52532.33 88888.00 2008-04-14 06:06:06.901 105 18238.97 70.82 52532.41 88888.00 2008-04-14 06:06:07.401 105 18238.92 70.79 52532.47 88888.00 2008-04-14 06:06:07.901 105 18238.92 70.78 52532.49 88888.00 2008-04-14 06:06:08.401 105 18239.16 70.71 52532.43 88888.00 2008-04-14 06:06:08.901 105 18239.05 70.73 52532.42 88888.00 2008-04-14 06:06:09.401 105 18238.99 70.82 52532.41 88888.00 2008-04-14 06:06:09.901 105 18239.00 70.98 52532.49 88888.00 2008-04-14 06:06:10.401 105 18238.79 71.11 52532.57 88888.00 2008-04-14 06:06:10.901 105 18238.78 71.13 52532.58 88888.00 2008-04-14 06:06:11.401 105 18238.76 71.14 52532.51 88888.00 2008-04-14 06:06:11.901 105 18238.82 71.12 52532.45 88888.00 2008-04-14 06:06:12.401 105 18238.82 71.14 52532.51 88888.00 2008-04-14 06:06:12.901 105 18238.90 71.12 52532.59 88888.00 2008-04-14 06:06:13.401 105 18238.84 71.11 52532.53 88888.00 2008-04-14 06:06:13.901 105 18238.71 71.11 52532.52 88888.00 2008-04-14 06:06:14.401 105 18238.84 71.18 52532.52 88888.00 2008-04-14 06:06:14.901 105 18238.84 71.28 52532.42 88888.00 2008-04-14 06:06:15.401 105 18238.94 71.24 52532.46 88888.00 2008-04-14 06:06:15.901 105 18238.89 71.22 52532.53 88888.00 2008-04-14 06:06:16.401 105 18238.88 71.29 52532.58 88888.00 2008-04-14 06:06:16.901 105 18238.74 71.31 52532.57 88888.00 2008-04-14 06:06:17.401 105 18238.67 71.29 52532.66 88888.00 2008-04-14 06:06:17.901 105 18238.83 71.24 52532.73 88888.00 2008-04-14 06:06:18.401 105 18238.90 71.24 52532.64 88888.00 2008-04-14 06:06:18.901 105 18238.90 71.22 52532.54 88888.00 2008-04-14 06:06:19.401 105 18238.83 71.23 52532.57 88888.00 2008-04-14 06:06:19.901 105 18238.82 71.21 52532.48 88888.00 2008-04-14 06:06:20.401 105 18238.94 71.23 52532.46 88888.00 2008-04-14 06:06:20.901 105 18238.88 71.26 52532.43 88888.00 2008-04-14 06:06:21.401 105 18238.86 71.36 52532.52 88888.00 2008-04-14 06:06:21.901 105 18238.83 71.39 52532.59 88888.00 2008-04-14 06:06:22.401 105 18238.75 71.40 52532.48 88888.00 2008-04-14 06:06:22.901 105 18238.75 71.34 52532.39 88888.00 2008-04-14 06:06:23.401 105 18238.84 71.35 52532.39 88888.00 2008-04-14 06:06:23.901 105 18238.93 71.37 52532.41 88888.00 2008-04-14 06:06:24.401 105 18238.89 71.34 52532.51 88888.00 2008-04-14 06:06:24.901 105 18238.79 71.37 52532.47 88888.00 2008-04-14 06:06:25.401 105 18238.78 71.42 52532.45 88888.00 2008-04-14 06:06:25.901 105 18238.83 71.50 52532.54 88888.00 2008-04-14 06:06:26.401 105 18238.87 71.46 52532.40 88888.00 2008-04-14 06:06:26.901 105 18238.88 71.36 52532.47 88888.00 2008-04-14 06:06:27.401 105 18238.93 71.41 52532.51 88888.00 2008-04-14 06:06:27.901 105 18238.89 71.26 52532.52 88888.00 2008-04-14 06:06:28.401 105 18238.85 71.15 52532.45 88888.00 2008-04-14 06:06:28.901 105 18238.84 71.14 52532.46 88888.00 2008-04-14 06:06:29.401 105 18238.79 71.14 52532.50 88888.00 2008-04-14 06:06:29.901 105 18238.83 71.11 52532.45 88888.00 2008-04-14 06:06:30.401 105 18238.86 71.11 52532.30 88888.00 2008-04-14 06:06:30.901 105 18238.84 71.09 52532.29 88888.00 2008-04-14 06:06:31.401 105 18238.88 71.30 52532.34 88888.00 2008-04-14 06:06:31.901 105 18238.88 71.44 52532.37 88888.00 2008-04-14 06:06:32.401 105 18238.87 71.42 52532.51 88888.00 2008-04-14 06:06:32.901 105 18238.81 71.41 52532.60 88888.00 2008-04-14 06:06:33.401 105 18238.83 71.38 52532.61 88888.00 2008-04-14 06:06:33.901 105 18238.65 71.39 52532.58 88888.00 2008-04-14 06:06:34.401 105 18238.51 71.36 52532.52 88888.00 2008-04-14 06:06:34.901 105 18238.62 71.32 52532.56 88888.00 2008-04-14 06:06:35.401 105 18238.56 71.18 52532.56 88888.00 2008-04-14 06:06:35.901 105 18238.58 71.32 52532.48 88888.00 2008-04-14 06:06:36.401 105 18238.58 71.39 52532.48 88888.00 2008-04-14 06:06:36.901 105 18238.66 71.35 52532.53 88888.00 2008-04-14 06:06:37.401 105 18238.71 71.35 52532.57 88888.00 2008-04-14 06:06:37.901 105 18238.63 71.41 52532.51 88888.00 2008-04-14 06:06:38.401 105 18238.74 71.43 52532.56 88888.00 2008-04-14 06:06:38.901 105 18238.76 71.48 52532.57 88888.00 2008-04-14 06:06:39.401 105 18238.78 71.49 52532.52 88888.00 2008-04-14 06:06:39.901 105 18238.67 71.37 52532.47 88888.00 2008-04-14 06:06:40.401 105 18238.73 71.30 52532.45 88888.00 2008-04-14 06:06:40.901 105 18238.81 71.29 52532.37 88888.00 2008-04-14 06:06:41.401 105 18238.89 71.26 52532.45 88888.00 2008-04-14 06:06:41.901 105 18238.90 71.30 52532.51 88888.00 2008-04-14 06:06:42.401 105 18238.86 71.34 52532.50 88888.00 2008-04-14 06:06:42.901 105 18238.98 71.40 52532.56 88888.00 2008-04-14 06:06:43.401 105 18238.93 71.42 52532.58 88888.00 2008-04-14 06:06:43.901 105 18238.89 71.39 52532.50 88888.00 2008-04-14 06:06:44.401 105 18238.76 71.38 52532.64 88888.00 2008-04-14 06:06:44.901 105 18238.67 71.45 52532.73 88888.00 2008-04-14 06:06:45.401 105 18238.63 71.53 52532.72 88888.00 2008-04-14 06:06:45.901 105 18238.62 71.59 52532.72 88888.00 2008-04-14 06:06:46.401 105 18238.65 71.55 52532.73 88888.00 2008-04-14 06:06:46.901 105 18238.72 71.51 52532.73 88888.00 2008-04-14 06:06:47.401 105 18238.73 71.51 52532.73 88888.00 2008-04-14 06:06:47.901 105 18238.72 71.51 52532.72 88888.00 2008-04-14 06:06:48.401 105 18238.67 71.47 52532.73 88888.00 2008-04-14 06:06:48.901 105 18238.73 71.44 52532.70 88888.00 2008-04-14 06:06:49.401 105 18238.78 71.44 52532.61 88888.00 2008-04-14 06:06:49.901 105 18238.75 71.35 52532.53 88888.00 2008-04-14 06:06:50.401 105 18238.64 71.38 52532.45 88888.00 2008-04-14 06:06:50.901 105 18238.73 71.48 52532.47 88888.00 2008-04-14 06:06:51.401 105 18238.66 71.49 52532.47 88888.00 2008-04-14 06:06:51.901 105 18238.75 71.41 52532.53 88888.00 2008-04-14 06:06:52.401 105 18238.81 71.18 52532.64 88888.00 2008-04-14 06:06:52.901 105 18238.73 71.28 52532.68 88888.00 2008-04-14 06:06:53.401 105 18238.77 71.38 52532.51 88888.00 2008-04-14 06:06:53.901 105 18238.84 71.43 52532.47 88888.00 2008-04-14 06:06:54.401 105 18238.81 71.43 52532.47 88888.00 2008-04-14 06:06:54.901 105 18238.75 71.43 52532.50 88888.00 2008-04-14 06:06:55.401 105 18238.64 71.39 52532.51 88888.00 2008-04-14 06:06:55.901 105 18238.64 71.43 52532.51 88888.00 2008-04-14 06:06:56.401 105 18238.60 71.47 52532.54 88888.00 2008-04-14 06:06:56.901 105 18238.60 71.42 52532.50 88888.00 2008-04-14 06:06:57.401 105 18238.61 71.43 52532.46 88888.00 2008-04-14 06:06:57.901 105 18238.62 71.44 52532.47 88888.00 2008-04-14 06:06:58.401 105 18238.66 71.46 52532.54 88888.00 2008-04-14 06:06:58.901 105 18238.64 71.46 52532.53 88888.00 2008-04-14 06:06:59.401 105 18238.66 71.42 52532.48 88888.00 2008-04-14 06:06:59.901 105 18238.82 71.51 52532.54 88888.00 2008-04-14 06:07:00.401 105 18238.92 71.52 52532.47 88888.00 2008-04-14 06:07:00.901 105 18238.95 71.56 52532.40 88888.00 2008-04-14 06:07:01.401 105 18238.85 71.48 52532.35 88888.00 2008-04-14 06:07:01.901 105 18238.90 71.44 52532.51 88888.00 2008-04-14 06:07:02.401 105 18238.93 71.43 52532.50 88888.00 2008-04-14 06:07:02.901 105 18238.94 71.45 52532.56 88888.00 2008-04-14 06:07:03.401 105 18238.90 71.41 52532.53 88888.00 2008-04-14 06:07:03.901 105 18238.81 71.42 52532.47 88888.00 2008-04-14 06:07:04.401 105 18238.74 71.45 52532.50 88888.00 2008-04-14 06:07:04.901 105 18238.88 71.46 52532.45 88888.00 2008-04-14 06:07:05.401 105 18238.90 71.44 52532.42 88888.00 2008-04-14 06:07:05.901 105 18238.85 71.44 52532.45 88888.00 2008-04-14 06:07:06.401 105 18238.81 71.42 52532.48 88888.00 2008-04-14 06:07:06.901 105 18238.87 71.37 52532.45 88888.00 2008-04-14 06:07:07.401 105 18238.84 71.36 52532.46 88888.00 2008-04-14 06:07:07.901 105 18238.79 71.35 52532.50 88888.00 2008-04-14 06:07:08.401 105 18238.85 71.26 52532.46 88888.00 2008-04-14 06:07:08.901 105 18238.72 71.36 52532.46 88888.00 2008-04-14 06:07:09.401 105 18238.66 71.35 52532.53 88888.00 2008-04-14 06:07:09.901 105 18238.70 71.32 52532.43 88888.00 2008-04-14 06:07:10.401 105 18238.76 71.24 52532.49 88888.00 2008-04-14 06:07:10.901 105 18238.75 71.21 52532.40 88888.00 2008-04-14 06:07:11.401 105 18238.76 71.24 52532.33 88888.00 2008-04-14 06:07:11.901 105 18238.67 71.33 52532.51 88888.00 2008-04-14 06:07:12.401 105 18238.66 71.34 52532.59 88888.00 2008-04-14 06:07:12.901 105 18238.82 71.30 52532.54 88888.00 2008-04-14 06:07:13.401 105 18238.92 71.30 52532.49 88888.00 2008-04-14 06:07:13.901 105 18238.94 71.36 52532.48 88888.00 2008-04-14 06:07:14.401 105 18239.05 71.36 52532.57 88888.00 2008-04-14 06:07:14.901 105 18239.05 71.39 52532.56 88888.00 2008-04-14 06:07:15.401 105 18238.96 71.41 52532.50 88888.00 2008-04-14 06:07:15.901 105 18239.08 71.43 52532.56 88888.00 2008-04-14 06:07:16.401 105 18239.07 71.40 52532.49 88888.00 2008-04-14 06:07:16.901 105 18239.12 71.44 52532.52 88888.00 2008-04-14 06:07:17.401 105 18239.04 71.43 52532.43 88888.00 2008-04-14 06:07:17.901 105 18238.94 71.43 52532.42 88888.00 2008-04-14 06:07:18.401 105 18238.92 71.51 52532.47 88888.00 2008-04-14 06:07:18.901 105 18239.03 71.54 52532.41 88888.00 2008-04-14 06:07:19.401 105 18239.00 71.50 52532.49 88888.00 2008-04-14 06:07:19.901 105 18239.08 71.44 52532.39 88888.00 2008-04-14 06:07:20.401 105 18239.17 71.38 52532.39 88888.00 2008-04-14 06:07:20.901 105 18239.11 71.36 52532.41 88888.00 2008-04-14 06:07:21.401 105 18239.07 71.40 52532.49 88888.00 2008-04-14 06:07:21.901 105 18238.98 71.39 52532.49 88888.00 2008-04-14 06:07:22.401 105 18238.86 71.40 52532.61 88888.00 2008-04-14 06:07:22.901 105 18238.78 71.41 52532.64 88888.00 2008-04-14 06:07:23.401 105 18238.83 71.43 52532.58 88888.00 2008-04-14 06:07:23.901 105 18239.00 71.42 52532.64 88888.00 2008-04-14 06:07:24.401 105 18238.99 71.32 52532.66 88888.00 2008-04-14 06:07:24.901 105 18239.10 71.36 52532.64 88888.00 2008-04-14 06:07:25.401 105 18239.09 71.41 52532.72 88888.00 2008-04-14 06:07:25.901 105 18239.06 71.44 52532.75 88888.00 2008-04-14 06:07:26.401 105 18239.10 71.47 52532.65 88888.00 2008-04-14 06:07:26.901 105 18239.06 71.48 52532.61 88888.00 2008-04-14 06:07:27.401 105 18238.99 71.43 52532.53 88888.00 2008-04-14 06:07:27.901 105 18238.99 71.40 52532.54 88888.00 2008-04-14 06:07:28.401 105 18239.04 71.38 52532.43 88888.00 2008-04-14 06:07:28.901 105 18238.95 71.45 52532.50 88888.00 2008-04-14 06:07:29.401 105 18238.96 71.51 52532.65 88888.00 2008-04-14 06:07:29.901 105 18238.89 71.33 52532.61 88888.00 2008-04-14 06:07:30.401 105 18238.90 71.39 52532.63 88888.00 2008-04-14 06:07:30.901 105 18239.04 71.41 52532.66 88888.00 2008-04-14 06:07:31.401 105 18239.08 71.44 52532.71 88888.00 2008-04-14 06:07:31.901 105 18239.12 71.42 52532.66 88888.00 2008-04-14 06:07:32.401 105 18239.09 71.45 52532.58 88888.00 2008-04-14 06:07:32.901 105 18239.21 71.45 52532.70 88888.00 2008-04-14 06:07:33.401 105 18239.20 71.47 52532.73 88888.00 2008-04-14 06:07:33.901 105 18239.27 71.49 52532.81 88888.00 2008-04-14 06:07:34.401 105 18239.12 71.52 52532.82 88888.00 2008-04-14 06:07:34.901 105 18239.08 71.50 52532.73 88888.00 2008-04-14 06:07:35.401 105 18239.08 71.43 52532.69 88888.00 2008-04-14 06:07:35.901 105 18239.14 71.37 52532.74 88888.00 2008-04-14 06:07:36.401 105 18239.14 71.39 52532.84 88888.00 2008-04-14 06:07:36.901 105 18239.12 71.49 52532.85 88888.00 2008-04-14 06:07:37.401 105 18239.15 71.47 52532.75 88888.00 2008-04-14 06:07:37.901 105 18239.17 71.39 52532.76 88888.00 2008-04-14 06:07:38.401 105 18239.05 71.17 52532.75 88888.00 2008-04-14 06:07:38.901 105 18239.04 71.16 52532.70 88888.00 2008-04-14 06:07:39.401 105 18239.00 71.34 52532.72 88888.00 2008-04-14 06:07:39.901 105 18238.97 71.36 52532.69 88888.00 2008-04-14 06:07:40.401 105 18239.00 71.39 52532.69 88888.00 2008-04-14 06:07:40.901 105 18239.04 71.40 52532.71 88888.00 2008-04-14 06:07:41.401 105 18239.08 71.42 52532.57 88888.00 2008-04-14 06:07:41.901 105 18239.15 71.38 52532.49 88888.00 2008-04-14 06:07:42.401 105 18239.20 71.40 52532.51 88888.00 2008-04-14 06:07:42.901 105 18239.10 71.39 52532.53 88888.00 2008-04-14 06:07:43.401 105 18239.05 71.38 52532.68 88888.00 2008-04-14 06:07:43.901 105 18239.09 71.38 52532.61 88888.00 2008-04-14 06:07:44.401 105 18239.17 71.40 52532.52 88888.00 2008-04-14 06:07:44.901 105 18239.20 71.36 52532.41 88888.00 2008-04-14 06:07:45.401 105 18239.08 71.31 52532.52 88888.00 2008-04-14 06:07:45.901 105 18239.10 71.20 52532.64 88888.00 2008-04-14 06:07:46.401 105 18239.05 71.15 52532.56 88888.00 2008-04-14 06:07:46.901 105 18239.09 71.21 52532.41 88888.00 2008-04-14 06:07:47.401 105 18239.08 71.21 52532.49 88888.00 2008-04-14 06:07:47.901 105 18239.16 71.26 52532.54 88888.00 2008-04-14 06:07:48.401 105 18239.15 71.21 52532.62 88888.00 2008-04-14 06:07:48.901 105 18239.17 71.20 52532.71 88888.00 2008-04-14 06:07:49.401 105 18239.23 71.25 52532.64 88888.00 2008-04-14 06:07:49.901 105 18239.15 71.38 52532.58 88888.00 2008-04-14 06:07:50.401 105 18239.22 71.40 52532.65 88888.00 2008-04-14 06:07:50.901 105 18239.22 71.46 52532.70 88888.00 2008-04-14 06:07:51.401 105 18239.11 71.49 52532.64 88888.00 2008-04-14 06:07:51.901 105 18239.08 71.43 52532.72 88888.00 2008-04-14 06:07:52.401 105 18239.16 71.37 52532.86 88888.00 2008-04-14 06:07:52.901 105 18239.19 71.38 52532.76 88888.00 2008-04-14 06:07:53.401 105 18239.08 71.42 52532.81 88888.00 2008-04-14 06:07:53.901 105 18239.07 71.39 52532.73 88888.00 2008-04-14 06:07:54.401 105 18239.10 71.42 52532.69 88888.00 2008-04-14 06:07:54.901 105 18239.08 71.42 52532.73 88888.00 2008-04-14 06:07:55.401 105 18239.08 71.38 52532.74 88888.00 2008-04-14 06:07:55.901 105 18238.99 71.42 52532.81 88888.00 2008-04-14 06:07:56.401 105 18238.89 71.44 52532.81 88888.00 2008-04-14 06:07:56.901 105 18238.85 71.43 52532.78 88888.00 2008-04-14 06:07:57.401 105 18238.97 71.45 52532.82 88888.00 2008-04-14 06:07:57.901 105 18238.92 71.52 52532.77 88888.00 2008-04-14 06:07:58.401 105 18239.00 71.57 52532.71 88888.00 2008-04-14 06:07:58.901 105 18239.08 71.55 52532.73 88888.00 2008-04-14 06:07:59.401 105 18239.01 71.45 52532.83 88888.00 2008-04-14 06:07:59.901 105 18238.95 71.26 52532.94 88888.00 2008-04-14 06:08:00.401 105 18238.96 71.38 52532.89 88888.00 2008-04-14 06:08:00.901 105 18238.98 71.38 52532.91 88888.00 2008-04-14 06:08:01.401 105 18238.96 71.41 52532.97 88888.00 2008-04-14 06:08:01.901 105 18238.93 71.36 52532.95 88888.00 2008-04-14 06:08:02.401 105 18238.95 71.36 52532.86 88888.00 2008-04-14 06:08:02.901 105 18238.93 71.39 52532.92 88888.00 2008-04-14 06:08:03.401 105 18238.97 71.41 52532.86 88888.00 2008-04-14 06:08:03.901 105 18238.90 71.42 52532.80 88888.00 2008-04-14 06:08:04.401 105 18238.89 71.43 52532.81 88888.00 2008-04-14 06:08:04.901 105 18238.86 71.51 52532.82 88888.00 2008-04-14 06:08:05.401 105 18238.94 71.51 52532.80 88888.00 2008-04-14 06:08:05.901 105 18238.97 71.46 52532.93 88888.00 2008-04-14 06:08:06.401 105 18238.89 71.56 52532.94 88888.00 2008-04-14 06:08:06.901 105 18238.85 71.66 52532.94 88888.00 2008-04-14 06:08:07.401 105 18238.94 71.69 52532.82 88888.00 2008-04-14 06:08:07.901 105 18239.06 71.65 52532.80 88888.00 2008-04-14 06:08:08.401 105 18239.06 71.67 52532.88 88888.00 2008-04-14 06:08:08.901 105 18238.97 71.68 52532.81 88888.00 2008-04-14 06:08:09.401 105 18238.98 71.68 52532.71 88888.00 2008-04-14 06:08:09.901 105 18238.87 71.66 52532.69 88888.00 2008-04-14 06:08:10.401 105 18238.87 71.72 52532.82 88888.00 2008-04-14 06:08:10.901 105 18239.04 71.71 52532.94 88888.00 2008-04-14 06:08:11.401 105 18238.90 71.71 52532.95 88888.00 2008-04-14 06:08:11.901 105 18238.87 71.69 52532.93 88888.00 2008-04-14 06:08:12.401 105 18238.86 71.63 52532.92 88888.00 2008-04-14 06:08:12.901 105 18238.78 71.65 52532.89 88888.00 2008-04-14 06:08:13.401 105 18238.74 71.69 52532.94 88888.00 2008-04-14 06:08:13.901 105 18238.73 71.69 52533.00 88888.00 2008-04-14 06:08:14.401 105 18238.64 71.71 52533.05 88888.00 2008-04-14 06:08:14.901 105 18238.63 71.76 52533.14 88888.00 2008-04-14 06:08:15.401 105 18238.66 71.71 52532.99 88888.00 2008-04-14 06:08:15.901 105 18238.66 71.69 52532.82 88888.00 2008-04-14 06:08:16.401 105 18238.71 71.48 52532.84 88888.00 2008-04-14 06:08:16.901 105 18238.70 71.49 52532.83 88888.00 2008-04-14 06:08:17.401 105 18238.76 71.64 52532.84 88888.00 2008-04-14 06:08:17.901 105 18238.75 71.77 52532.75 88888.00 2008-04-14 06:08:18.401 105 18238.62 71.83 52532.77 88888.00 2008-04-14 06:08:18.901 105 18238.62 71.75 52532.89 88888.00 2008-04-14 06:08:19.401 105 18238.68 71.71 52532.88 88888.00 2008-04-14 06:08:19.901 105 18238.78 71.70 52532.82 88888.00 2008-04-14 06:08:20.401 105 18238.74 71.70 52532.76 88888.00 2008-04-14 06:08:20.901 105 18238.67 71.63 52532.58 88888.00 2008-04-14 06:08:21.401 105 18238.73 71.66 52532.56 88888.00 2008-04-14 06:08:21.901 105 18238.74 71.64 52532.65 88888.00 2008-04-14 06:08:22.401 105 18238.72 71.67 52532.66 88888.00 2008-04-14 06:08:22.901 105 18238.54 71.69 52532.70 88888.00 2008-04-14 06:08:23.401 105 18238.61 71.69 52532.73 88888.00 2008-04-14 06:08:23.901 105 18238.72 71.68 52532.75 88888.00 2008-04-14 06:08:24.401 105 18238.73 71.68 52532.80 88888.00 2008-04-14 06:08:24.901 105 18238.81 71.69 52532.84 88888.00 2008-04-14 06:08:25.401 105 18238.92 71.71 52532.87 88888.00 2008-04-14 06:08:25.901 105 18238.87 71.74 52532.85 88888.00 2008-04-14 06:08:26.401 105 18238.85 71.85 52532.84 88888.00 2008-04-14 06:08:26.901 105 18238.73 71.90 52532.78 88888.00 2008-04-14 06:08:27.401 105 18238.68 71.91 52532.77 88888.00 2008-04-14 06:08:27.901 105 18238.76 71.89 52532.76 88888.00 2008-04-14 06:08:28.401 105 18238.78 71.83 52532.81 88888.00 2008-04-14 06:08:28.901 105 18238.86 71.78 52532.89 88888.00 2008-04-14 06:08:29.401 105 18238.95 71.82 52532.95 88888.00 2008-04-14 06:08:29.901 105 18238.92 71.82 52532.86 88888.00 2008-04-14 06:08:30.401 105 18238.77 71.81 52532.78 88888.00 2008-04-14 06:08:30.901 105 18238.38 71.74 52532.88 88888.00 2008-04-14 06:08:31.401 105 18238.36 71.72 52532.80 88888.00 2008-04-14 06:08:31.901 105 18238.34 71.82 52532.68 88888.00 2008-04-14 06:08:32.401 105 18238.50 71.89 52532.83 88888.00 2008-04-14 06:08:32.901 105 18238.28 71.85 52532.85 88888.00 2008-04-14 06:08:33.401 105 18237.98 71.85 52532.82 88888.00 2008-04-14 06:08:33.901 105 18238.06 71.85 52532.75 88888.00 2008-04-14 06:08:34.401 105 18238.02 71.88 52532.80 88888.00 2008-04-14 06:08:34.901 105 18238.00 71.84 52532.81 88888.00 2008-04-14 06:08:35.401 105 18237.98 71.82 52532.81 88888.00 2008-04-14 06:08:35.901 105 18238.02 71.83 52532.85 88888.00 2008-04-14 06:08:36.401 105 18237.94 71.87 52532.86 88888.00 2008-04-14 06:08:36.901 105 18237.98 71.78 52532.82 88888.00 2008-04-14 06:08:37.401 105 18238.08 71.74 52532.72 88888.00 2008-04-14 06:08:37.901 105 18238.22 71.66 52532.74 88888.00 2008-04-14 06:08:38.401 105 18238.07 71.70 52532.83 88888.00 2008-04-14 06:08:38.901 105 18237.95 71.82 52532.91 88888.00 2008-04-14 06:08:39.401 105 18238.25 71.91 52532.97 88888.00 2008-04-14 06:08:39.901 105 18238.34 71.94 52533.04 88888.00 2008-04-14 06:08:40.401 105 18238.39 71.91 52533.10 88888.00 2008-04-14 06:08:40.901 105 18238.33 71.91 52533.06 88888.00 2008-04-14 06:08:41.401 105 18238.20 71.95 52533.03 88888.00 2008-04-14 06:08:41.901 105 18238.10 71.87 52532.99 88888.00 2008-04-14 06:08:42.401 105 18238.07 71.85 52533.05 88888.00 2008-04-14 06:08:42.901 105 18238.10 71.81 52533.11 88888.00 2008-04-14 06:08:43.401 105 18238.01 71.84 52533.01 88888.00 2008-04-14 06:08:43.901 105 18237.95 71.89 52533.08 88888.00 2008-04-14 06:08:44.401 105 18238.09 71.94 52533.05 88888.00 2008-04-14 06:08:44.901 105 18238.35 71.95 52532.97 88888.00 2008-04-14 06:08:45.401 105 18238.67 71.85 52532.99 88888.00 2008-04-14 06:08:45.901 105 18238.81 71.84 52533.09 88888.00 2008-04-14 06:08:46.401 105 18238.76 71.89 52532.94 88888.00 2008-04-14 06:08:46.901 105 18238.71 71.77 52532.99 88888.00 2008-04-14 06:08:47.401 105 18238.63 71.72 52532.95 88888.00 2008-04-14 06:08:47.901 105 18238.73 71.74 52533.00 88888.00 2008-04-14 06:08:48.401 105 18238.67 71.71 52533.16 88888.00 2008-04-14 06:08:48.901 105 18238.61 71.78 52533.15 88888.00 2008-04-14 06:08:49.401 105 18238.68 71.82 52533.00 88888.00 2008-04-14 06:08:49.901 105 18238.61 71.80 52532.99 88888.00 2008-04-14 06:08:50.401 105 18238.36 71.82 52532.95 88888.00 2008-04-14 06:08:50.901 105 18238.28 71.91 52532.99 88888.00 2008-04-14 06:08:51.401 105 18238.21 71.99 52533.05 88888.00 2008-04-14 06:08:51.901 105 18238.30 71.99 52533.07 88888.00 2008-04-14 06:08:52.401 105 18238.46 71.97 52533.03 88888.00 2008-04-14 06:08:52.901 105 18238.57 71.95 52533.07 88888.00 2008-04-14 06:08:53.401 105 18238.68 71.79 52533.17 88888.00 2008-04-14 06:08:53.901 105 18238.57 71.79 52533.21 88888.00 2008-04-14 06:08:54.401 105 18238.33 71.85 52533.24 88888.00 2008-04-14 06:08:54.901 105 18238.32 71.78 52533.18 88888.00 2008-04-14 06:08:55.401 105 18238.32 71.56 52533.09 88888.00 2008-04-14 06:08:55.901 105 18238.36 71.63 52533.09 88888.00 2008-04-14 06:08:56.401 105 18238.49 71.90 52533.04 88888.00 2008-04-14 06:08:56.901 105 18238.41 71.98 52533.04 88888.00 2008-04-14 06:08:57.401 105 18238.31 71.97 52532.99 88888.00 2008-04-14 06:08:57.901 105 18238.39 71.96 52532.85 88888.00 2008-04-14 06:08:58.401 105 18238.45 71.96 52532.85 88888.00 2008-04-14 06:08:58.901 105 18238.47 71.94 52532.97 88888.00 2008-04-14 06:08:59.401 105 18238.35 71.91 52532.96 88888.00 2008-04-14 06:08:59.901 105 18238.39 71.88 52532.97 88888.00 2008-04-14 06:09:00.401 105 18238.39 71.81 52533.11 88888.00 2008-04-14 06:09:00.901 105 18238.53 71.95 52533.15 88888.00 2008-04-14 06:09:01.401 105 18238.60 72.03 52533.08 88888.00 2008-04-14 06:09:01.901 105 18238.63 72.05 52533.14 88888.00 2008-04-14 06:09:02.401 105 18238.51 72.09 52533.22 88888.00 2008-04-14 06:09:02.901 105 18238.56 72.02 52533.16 88888.00 2008-04-14 06:09:03.401 105 18238.61 71.87 52533.10 88888.00 2008-04-14 06:09:03.901 105 18238.61 71.84 52533.04 88888.00 2008-04-14 06:09:04.401 105 18238.64 71.88 52533.00 88888.00 2008-04-14 06:09:04.901 105 18238.75 71.87 52533.18 88888.00 2008-04-14 06:09:05.401 105 18238.87 71.82 52533.22 88888.00 2008-04-14 06:09:05.901 105 18238.81 71.72 52533.14 88888.00 2008-04-14 06:09:06.401 105 18238.74 71.78 52533.16 88888.00 2008-04-14 06:09:06.901 105 18238.89 71.80 52533.10 88888.00 2008-04-14 06:09:07.401 105 18238.90 71.77 52533.14 88888.00 2008-04-14 06:09:07.901 105 18238.98 71.83 52533.09 88888.00 2008-04-14 06:09:08.401 105 18238.87 71.85 52533.05 88888.00 2008-04-14 06:09:08.901 105 18238.89 71.82 52533.14 88888.00 2008-04-14 06:09:09.401 105 18238.94 71.74 52533.19 88888.00 2008-04-14 06:09:09.901 105 18238.85 71.75 52533.10 88888.00 2008-04-14 06:09:10.401 105 18238.74 71.73 52533.09 88888.00 2008-04-14 06:09:10.901 105 18238.72 71.81 52532.95 88888.00 2008-04-14 06:09:11.401 105 18238.74 71.75 52532.94 88888.00 2008-04-14 06:09:11.901 105 18238.78 71.69 52532.98 88888.00 2008-04-14 06:09:12.401 105 18238.88 71.62 52532.97 88888.00 2008-04-14 06:09:12.901 105 18238.96 71.59 52533.10 88888.00 2008-04-14 06:09:13.401 105 18238.92 71.56 52533.14 88888.00 2008-04-14 06:09:13.901 105 18238.97 71.56 52533.17 88888.00 2008-04-14 06:09:14.401 105 18238.96 71.55 52533.17 88888.00 2008-04-14 06:09:14.901 105 18238.95 71.68 52533.10 88888.00 2008-04-14 06:09:15.401 105 18239.14 71.68 52533.17 88888.00 2008-04-14 06:09:15.901 105 18239.07 71.61 52533.29 88888.00 2008-04-14 06:09:16.401 105 18239.10 71.56 52533.30 88888.00 2008-04-14 06:09:16.901 105 18239.16 71.55 52533.29 88888.00 2008-04-14 06:09:17.401 105 18239.23 71.48 52533.31 88888.00 2008-04-14 06:09:17.901 105 18239.19 71.45 52533.18 88888.00 2008-04-14 06:09:18.401 105 18239.10 71.53 52533.14 88888.00 2008-04-14 06:09:18.901 105 18239.15 71.55 52533.09 88888.00 2008-04-14 06:09:19.401 105 18239.37 71.46 52533.05 88888.00 2008-04-14 06:09:19.901 105 18239.31 71.44 52533.15 88888.00 2008-04-14 06:09:20.401 105 18239.21 71.40 52533.22 88888.00 2008-04-14 06:09:20.901 105 18239.11 71.44 52533.19 88888.00 2008-04-14 06:09:21.401 105 18239.06 71.51 52533.10 88888.00 2008-04-14 06:09:21.901 105 18239.07 71.54 52533.00 88888.00 2008-04-14 06:09:22.401 105 18239.05 71.46 52533.09 88888.00 2008-04-14 06:09:22.901 105 18238.99 71.40 52533.10 88888.00 2008-04-14 06:09:23.401 105 18239.10 71.41 52533.18 88888.00 2008-04-14 06:09:23.901 105 18239.49 71.45 52533.12 88888.00 2008-04-14 06:09:24.401 105 18239.46 71.42 52533.15 88888.00 2008-04-14 06:09:24.901 105 18239.42 71.40 52533.11 88888.00 2008-04-14 06:09:25.401 105 18239.68 71.47 52533.09 88888.00 2008-04-14 06:09:25.901 105 18239.82 71.43 52533.06 88888.00 2008-04-14 06:09:26.401 105 18239.79 71.37 52533.11 88888.00 2008-04-14 06:09:26.901 105 18239.74 71.41 52533.01 88888.00 2008-04-14 06:09:27.401 105 18239.65 71.38 52533.04 88888.00 2008-04-14 06:09:27.901 105 18239.59 71.29 52533.05 88888.00 2008-04-14 06:09:28.401 105 18239.48 71.33 52532.93 88888.00 2008-04-14 06:09:28.901 105 18239.64 71.33 52532.94 88888.00 2008-04-14 06:09:29.401 105 18239.43 71.29 52532.96 88888.00 2008-04-14 06:09:29.901 105 18239.55 71.30 52532.96 88888.00 2008-04-14 06:09:30.401 105 18239.53 71.34 52532.91 88888.00 2008-04-14 06:09:30.901 105 18239.50 71.33 52532.98 88888.00 2008-04-14 06:09:31.401 105 18239.55 71.12 52533.07 88888.00 2008-04-14 06:09:31.901 105 18239.61 71.02 52533.04 88888.00 2008-04-14 06:09:32.401 105 18239.53 70.98 52532.95 88888.00 2008-04-14 06:09:32.901 105 18239.52 70.95 52532.94 88888.00 2008-04-14 06:09:33.401 105 18239.52 70.90 52532.94 88888.00 2008-04-14 06:09:33.901 105 18239.51 70.97 52532.92 88888.00 2008-04-14 06:09:34.401 105 18239.52 70.91 52533.05 88888.00 2008-04-14 06:09:34.901 105 18239.49 70.92 52533.09 88888.00 2008-04-14 06:09:35.401 105 18239.41 70.92 52532.99 88888.00 2008-04-14 06:09:35.901 105 18239.61 71.03 52533.01 88888.00 2008-04-14 06:09:36.401 105 18239.75 71.19 52533.15 88888.00 2008-04-14 06:09:36.901 105 18239.72 71.25 52533.15 88888.00 2008-04-14 06:09:37.401 105 18239.64 71.24 52533.09 88888.00 2008-04-14 06:09:37.901 105 18239.63 71.25 52533.17 88888.00 2008-04-14 06:09:38.401 105 18239.65 71.26 52533.10 88888.00 2008-04-14 06:09:38.901 105 18239.63 71.22 52533.12 88888.00 2008-04-14 06:09:39.401 105 18239.52 71.19 52533.19 88888.00 2008-04-14 06:09:39.901 105 18239.51 71.17 52533.23 88888.00 2008-04-14 06:09:40.401 105 18239.57 71.26 52533.26 88888.00 2008-04-14 06:09:40.901 105 18239.65 71.20 52533.19 88888.00 2008-04-14 06:09:41.401 105 18239.61 71.13 52533.17 88888.00 2008-04-14 06:09:41.901 105 18239.61 71.15 52533.18 88888.00 2008-04-14 06:09:42.401 105 18239.74 71.15 52533.19 88888.00 2008-04-14 06:09:42.901 105 18239.65 71.13 52533.18 88888.00 2008-04-14 06:09:43.401 105 18239.69 71.04 52533.18 88888.00 2008-04-14 06:09:43.901 105 18239.81 70.99 52533.32 88888.00 2008-04-14 06:09:44.401 105 18239.70 70.95 52533.21 88888.00 2008-04-14 06:09:44.901 105 18239.76 70.91 52533.18 88888.00 2008-04-14 06:09:45.401 105 18239.76 70.96 52533.22 88888.00 2008-04-14 06:09:45.901 105 18239.82 70.98 52533.26 88888.00 2008-04-14 06:09:46.401 105 18239.59 71.04 52533.26 88888.00 2008-04-14 06:09:46.901 105 18239.51 71.04 52533.22 88888.00 2008-04-14 06:09:47.401 105 18239.42 71.00 52533.32 88888.00 2008-04-14 06:09:47.901 105 18239.33 71.03 52533.32 88888.00 2008-04-14 06:09:48.401 105 18239.21 71.09 52533.22 88888.00 2008-04-14 06:09:48.901 105 18239.12 71.12 52533.10 88888.00 2008-04-14 06:09:49.401 105 18239.23 71.11 52533.24 88888.00 2008-04-14 06:09:49.901 105 18239.34 71.01 52533.26 88888.00 2008-04-14 06:09:50.401 105 18239.40 70.97 52533.30 88888.00 2008-04-14 06:09:50.901 105 18239.43 71.00 52533.20 88888.00 2008-04-14 06:09:51.401 105 18239.47 70.95 52533.21 88888.00 2008-04-14 06:09:51.901 105 18239.38 71.03 52533.12 88888.00 2008-04-14 06:09:52.401 105 18239.39 71.04 52533.09 88888.00 2008-04-14 06:09:52.901 105 18239.48 70.98 52533.06 88888.00 2008-04-14 06:09:53.401 105 18239.53 71.04 52533.01 88888.00 2008-04-14 06:09:53.901 105 18239.52 70.99 52532.97 88888.00 2008-04-14 06:09:54.401 105 18239.44 70.87 52533.18 88888.00 2008-04-14 06:09:54.901 105 18239.33 70.86 52533.21 88888.00 2008-04-14 06:09:55.401 105 18239.38 70.81 52533.10 88888.00 2008-04-14 06:09:55.901 105 18239.47 70.84 52533.03 88888.00 2008-04-14 06:09:56.401 105 18239.27 70.89 52533.14 88888.00 2008-04-14 06:09:56.901 105 18239.27 70.79 52533.21 88888.00 2008-04-14 06:09:57.401 105 18239.36 70.74 52533.23 88888.00 2008-04-14 06:09:57.901 105 18239.39 70.74 52533.26 88888.00 2008-04-14 06:09:58.401 105 18239.46 70.72 52533.29 88888.00 2008-04-14 06:09:58.901 105 18239.33 70.70 52533.31 88888.00 2008-04-14 06:09:59.401 105 18239.41 70.69 52533.29 88888.00 2008-04-14 06:09:59.901 105 18239.47 70.74 52533.29 88888.00 2008-04-14 06:10:00.401 105 18239.36 70.77 52533.29 88888.00 2008-04-14 06:10:00.901 105 18239.28 70.81 52533.39 88888.00 2008-04-14 06:10:01.401 105 18239.34 70.81 52533.39 88888.00 2008-04-14 06:10:01.901 105 18239.39 70.79 52533.42 88888.00 2008-04-14 06:10:02.401 105 18239.50 70.78 52533.47 88888.00 2008-04-14 06:10:02.901 105 18239.77 70.72 52533.43 88888.00 2008-04-14 06:10:03.401 105 18239.90 70.79 52533.32 88888.00 2008-04-14 06:10:03.901 105 18239.85 70.64 52533.29 88888.00 2008-04-14 06:10:04.401 105 18239.61 70.53 52533.23 88888.00 2008-04-14 06:10:04.901 105 18239.57 70.61 52533.32 88888.00 2008-04-14 06:10:05.401 105 18239.51 70.69 52533.42 88888.00 2008-04-14 06:10:05.901 105 18239.62 70.66 52533.49 88888.00 2008-04-14 06:10:06.401 105 18239.80 70.74 52533.51 88888.00 2008-04-14 06:10:06.901 105 18239.75 70.82 52533.63 88888.00 2008-04-14 06:10:07.401 105 18239.74 70.77 52533.57 88888.00 2008-04-14 06:10:07.901 105 18239.75 70.74 52533.61 88888.00 2008-04-14 06:10:08.401 105 18239.69 70.72 52533.58 88888.00 2008-04-14 06:10:08.901 105 18239.65 70.63 52533.55 88888.00 2008-04-14 06:10:09.401 105 18239.79 70.59 52533.50 88888.00 2008-04-14 06:10:09.901 105 18239.75 70.71 52533.51 88888.00 2008-04-14 06:10:10.401 105 18239.79 70.69 52533.57 88888.00 2008-04-14 06:10:10.901 105 18239.79 70.69 52533.63 88888.00 2008-04-14 06:10:11.401 105 18239.82 70.66 52533.69 88888.00 2008-04-14 06:10:11.901 105 18239.72 70.67 52533.72 88888.00 2008-04-14 06:10:12.401 105 18239.50 70.61 52533.63 88888.00 2008-04-14 06:10:12.901 105 18239.51 70.39 52533.64 88888.00 2008-04-14 06:10:13.401 105 18239.62 70.53 52533.62 88888.00 2008-04-14 06:10:13.901 105 18239.64 70.73 52533.61 88888.00 2008-04-14 06:10:14.401 105 18239.52 70.75 52533.66 88888.00 2008-04-14 06:10:14.901 105 18239.46 70.79 52533.72 88888.00 2008-04-14 06:10:15.401 105 18239.70 70.81 52533.66 88888.00 2008-04-14 06:10:15.901 105 18239.63 70.73 52533.70 88888.00 2008-04-14 06:10:16.401 105 18239.48 70.72 52533.65 88888.00 2008-04-14 06:10:16.901 105 18239.33 70.74 52533.61 88888.00 2008-04-14 06:10:17.401 105 18239.25 70.76 52533.62 88888.00 2008-04-14 06:10:17.901 105 18239.48 70.71 52533.53 88888.00 2008-04-14 06:10:18.401 105 18239.61 70.78 52533.56 88888.00 2008-04-14 06:10:18.901 105 18239.55 70.81 52533.59 88888.00 2008-04-14 06:10:19.401 105 18239.49 70.74 52533.61 88888.00 2008-04-14 06:10:19.901 105 18239.43 70.74 52533.59 88888.00 2008-04-14 06:10:20.401 105 18239.49 70.79 52533.66 88888.00 2008-04-14 06:10:20.901 105 18239.54 70.79 52533.79 88888.00 2008-04-14 06:10:21.401 105 18239.39 70.78 52533.77 88888.00 2008-04-14 06:10:21.901 105 18239.57 70.85 52533.79 88888.00 2008-04-14 06:10:22.401 105 18239.70 70.88 52533.79 88888.00 2008-04-14 06:10:22.901 105 18239.66 70.92 52533.75 88888.00 2008-04-14 06:10:23.401 105 18239.59 70.91 52533.65 88888.00 2008-04-14 06:10:23.901 105 18239.61 70.95 52533.64 88888.00 2008-04-14 06:10:24.401 105 18239.61 70.94 52533.69 88888.00 2008-04-14 06:10:24.901 105 18239.71 70.89 52533.73 88888.00 2008-04-14 06:10:25.401 105 18239.65 70.92 52533.72 88888.00 2008-04-14 06:10:25.901 105 18239.52 70.90 52533.73 88888.00 2008-04-14 06:10:26.401 105 18239.48 70.95 52533.73 88888.00 2008-04-14 06:10:26.901 105 18239.46 70.91 52533.69 88888.00 2008-04-14 06:10:27.401 105 18239.49 70.85 52533.72 88888.00 2008-04-14 06:10:27.901 105 18239.31 70.83 52533.58 88888.00 2008-04-14 06:10:28.401 105 18239.34 70.81 52533.58 88888.00 2008-04-14 06:10:28.901 105 18239.12 70.78 52533.64 88888.00 2008-04-14 06:10:29.401 105 18239.15 70.84 52533.69 88888.00 2008-04-14 06:10:29.901 105 18239.22 70.81 52533.79 88888.00 2008-04-14 06:10:30.401 105 18239.38 70.86 52533.67 88888.00 2008-04-14 06:10:30.901 105 18239.41 70.88 52533.63 88888.00 2008-04-14 06:10:31.401 105 18239.20 70.82 52533.74 88888.00 2008-04-14 06:10:31.901 105 18239.06 70.82 52533.79 88888.00 2008-04-14 06:10:32.401 105 18239.28 70.79 52533.85 88888.00 2008-04-14 06:10:32.901 105 18239.41 70.94 52533.79 88888.00 2008-04-14 06:10:33.401 105 18239.31 70.98 52533.73 88888.00 2008-04-14 06:10:33.901 105 18239.16 70.96 52533.76 88888.00 2008-04-14 06:10:34.401 105 18239.10 71.01 52533.91 88888.00 2008-04-14 06:10:34.901 105 18239.34 70.97 52533.96 88888.00 2008-04-14 06:10:35.401 105 18239.59 70.95 52533.89 88888.00 2008-04-14 06:10:35.901 105 18239.57 70.94 52533.73 88888.00 2008-04-14 06:10:36.401 105 18239.40 71.03 52533.76 88888.00 2008-04-14 06:10:36.901 105 18239.46 71.01 52533.81 88888.00 2008-04-14 06:10:37.401 105 18239.58 70.96 52533.79 88888.00 2008-04-14 06:10:37.901 105 18239.51 71.05 52533.81 88888.00 2008-04-14 06:10:38.401 105 18239.47 71.06 52533.86 88888.00 2008-04-14 06:10:38.901 105 18239.52 70.95 52533.81 88888.00 2008-04-14 06:10:39.401 105 18239.54 70.92 52533.81 88888.00 2008-04-14 06:10:39.901 105 18239.55 71.00 52533.84 88888.00 2008-04-14 06:10:40.401 105 18239.58 71.04 52533.85 88888.00 2008-04-14 06:10:40.901 105 18239.60 71.03 52533.90 88888.00 2008-04-14 06:10:41.401 105 18239.55 71.04 52533.97 88888.00 2008-04-14 06:10:41.901 105 18239.47 71.16 52534.03 88888.00 2008-04-14 06:10:42.401 105 18239.36 71.19 52534.10 88888.00 2008-04-14 06:10:42.901 105 18239.46 71.16 52533.98 88888.00 2008-04-14 06:10:43.401 105 18239.34 71.18 52533.82 88888.00 2008-04-14 06:10:43.901 105 18239.19 71.07 52533.85 88888.00 2008-04-14 06:10:44.401 105 18239.19 71.09 52533.91 88888.00 2008-04-14 06:10:44.901 105 18239.27 71.23 52533.92 88888.00 2008-04-14 06:10:45.401 105 18239.42 71.10 52534.01 88888.00 2008-04-14 06:10:45.901 105 18239.52 71.11 52534.05 88888.00 2008-04-14 06:10:46.401 105 18239.51 71.13 52534.11 88888.00 2008-04-14 06:10:46.901 105 18239.57 71.13 52534.02 88888.00 2008-04-14 06:10:47.401 105 18239.62 71.19 52534.04 88888.00 2008-04-14 06:10:47.901 105 18239.51 71.21 52534.03 88888.00 2008-04-14 06:10:48.401 105 18239.53 71.20 52533.88 88888.00 2008-04-14 06:10:48.901 105 18239.63 71.10 52534.00 88888.00 2008-04-14 06:10:49.401 105 18239.49 71.13 52534.01 88888.00 2008-04-14 06:10:49.901 105 18239.43 71.20 52534.04 88888.00 2008-04-14 06:10:50.401 105 18239.36 71.29 52534.12 88888.00 2008-04-14 06:10:50.901 105 18239.40 71.26 52534.11 88888.00 2008-04-14 06:10:51.401 105 18239.46 71.25 52533.98 88888.00 2008-04-14 06:10:51.901 105 18239.42 71.39 52533.98 88888.00 2008-04-14 06:10:52.401 105 18239.52 71.41 52533.99 88888.00 2008-04-14 06:10:52.901 105 18239.52 71.43 52533.89 88888.00 2008-04-14 06:10:53.401 105 18239.57 71.45 52533.98 88888.00 2008-04-14 06:10:53.901 105 18239.48 71.46 52534.05 88888.00 2008-04-14 06:10:54.401 105 18239.54 71.44 52534.03 88888.00 2008-04-14 06:10:54.901 105 18239.54 71.46 52533.97 88888.00 2008-04-14 06:10:55.401 105 18239.39 71.43 52533.92 88888.00 2008-04-14 06:10:55.901 105 18239.34 71.41 52533.93 88888.00 2008-04-14 06:10:56.401 105 18239.25 71.34 52533.91 88888.00 2008-04-14 06:10:56.901 105 18239.14 71.37 52533.81 88888.00 2008-04-14 06:10:57.401 105 18239.17 71.43 52533.84 88888.00 2008-04-14 06:10:57.901 105 18239.22 71.47 52533.89 88888.00 2008-04-14 06:10:58.401 105 18239.17 71.48 52533.92 88888.00 2008-04-14 06:10:58.901 105 18239.08 71.46 52533.97 88888.00 2008-04-14 06:10:59.401 105 18239.23 71.43 52533.96 88888.00 2008-04-14 06:10:59.901 105 18239.22 71.54 52533.92 88888.00 2008-04-14 06:11:00.401 105 18239.17 71.52 52533.94 88888.00 2008-04-14 06:11:00.901 105 18239.16 71.48 52533.94 88888.00 2008-04-14 06:11:01.401 105 18239.09 71.52 52534.01 88888.00 2008-04-14 06:11:01.901 105 18239.07 71.52 52534.02 88888.00 2008-04-14 06:11:02.401 105 18239.06 71.51 52534.01 88888.00 2008-04-14 06:11:02.901 105 18238.84 71.39 52533.97 88888.00 2008-04-14 06:11:03.401 105 18238.66 71.38 52533.93 88888.00 2008-04-14 06:11:03.901 105 18238.68 71.38 52533.99 88888.00 2008-04-14 06:11:04.401 105 18238.77 71.39 52533.98 88888.00 2008-04-14 06:11:04.901 105 18238.85 71.44 52533.94 88888.00 2008-04-14 06:11:05.401 105 18238.89 71.47 52533.98 88888.00 2008-04-14 06:11:05.901 105 18238.85 71.41 52534.04 88888.00 2008-04-14 06:11:06.401 105 18238.81 71.35 52533.98 88888.00 2008-04-14 06:11:06.901 105 18238.75 71.39 52533.84 88888.00 2008-04-14 06:11:07.401 105 18238.77 71.46 52533.81 88888.00 2008-04-14 06:11:07.901 105 18238.83 71.44 52533.99 88888.00 2008-04-14 06:11:08.401 105 18238.85 71.43 52533.92 88888.00 2008-04-14 06:11:08.901 105 18238.90 71.58 52533.81 88888.00 2008-04-14 06:11:09.401 105 18238.90 71.69 52533.80 88888.00 2008-04-14 06:11:09.901 105 18238.93 71.53 52533.69 88888.00 2008-04-14 06:11:10.401 105 18238.85 71.45 52533.82 88888.00 2008-04-14 06:11:10.901 105 18238.89 71.52 52533.88 88888.00 2008-04-14 06:11:11.401 105 18239.03 71.68 52533.81 88888.00 2008-04-14 06:11:11.901 105 18238.94 71.67 52533.85 88888.00 2008-04-14 06:11:12.401 105 18238.87 71.64 52533.82 88888.00 2008-04-14 06:11:12.901 105 18238.98 71.67 52533.86 88888.00 2008-04-14 06:11:13.401 105 18239.04 71.71 52533.87 88888.00 2008-04-14 06:11:13.901 105 18238.99 71.67 52533.89 88888.00 2008-04-14 06:11:14.401 105 18239.07 71.74 52533.96 88888.00 2008-04-14 06:11:14.901 105 18239.21 71.79 52533.94 88888.00 2008-04-14 06:11:15.401 105 18239.34 71.83 52533.96 88888.00 2008-04-14 06:11:15.901 105 18239.25 71.84 52534.03 88888.00 2008-04-14 06:11:16.401 105 18239.18 71.86 52533.98 88888.00 2008-04-14 06:11:16.901 105 18239.29 71.83 52533.90 88888.00 2008-04-14 06:11:17.401 105 18239.34 71.76 52533.89 88888.00 2008-04-14 06:11:17.901 105 18239.21 71.85 52533.93 88888.00 2008-04-14 06:11:18.401 105 18239.23 71.94 52534.04 88888.00 2008-04-14 06:11:18.901 105 18239.29 71.90 52534.07 88888.00 2008-04-14 06:11:19.401 105 18239.26 71.87 52534.09 88888.00 2008-04-14 06:11:19.901 105 18239.22 71.89 52534.11 88888.00 2008-04-14 06:11:20.401 105 18239.34 71.87 52534.04 88888.00 2008-04-14 06:11:20.901 105 18239.25 71.88 52533.92 88888.00 2008-04-14 06:11:21.401 105 18239.15 71.97 52534.02 88888.00 2008-04-14 06:11:21.901 105 18239.25 71.98 52534.04 88888.00 2008-04-14 06:11:22.401 105 18239.36 72.00 52534.05 88888.00 2008-04-14 06:11:22.901 105 18239.32 72.04 52534.16 88888.00 2008-04-14 06:11:23.401 105 18239.11 72.10 52534.11 88888.00 2008-04-14 06:11:23.901 105 18239.18 72.07 52534.04 88888.00 2008-04-14 06:11:24.401 105 18239.27 72.03 52533.98 88888.00 2008-04-14 06:11:24.901 105 18239.19 71.98 52533.97 88888.00 2008-04-14 06:11:25.401 105 18239.11 71.98 52534.02 88888.00 2008-04-14 06:11:25.901 105 18239.18 71.97 52534.08 88888.00 2008-04-14 06:11:26.401 105 18239.21 71.96 52534.11 88888.00 2008-04-14 06:11:26.901 105 18239.32 71.85 52534.09 88888.00 2008-04-14 06:11:27.401 105 18239.46 71.84 52533.99 88888.00 2008-04-14 06:11:27.901 105 18239.55 71.88 52534.02 88888.00 2008-04-14 06:11:28.401 105 18239.51 71.97 52534.05 88888.00 2008-04-14 06:11:28.901 105 18239.59 71.95 52534.04 88888.00 2008-04-14 06:11:29.401 105 18239.62 72.00 52533.99 88888.00 2008-04-14 06:11:29.901 105 18239.63 72.01 52533.94 88888.00 2008-04-14 06:11:30.401 105 18239.70 72.02 52533.87 88888.00 2008-04-14 06:11:30.901 105 18239.66 72.00 52534.02 88888.00 2008-04-14 06:11:31.401 105 18239.60 71.94 52534.00 88888.00 2008-04-14 06:11:31.901 105 18239.72 71.95 52534.01 88888.00 2008-04-14 06:11:32.401 105 18239.71 72.00 52533.87 88888.00 2008-04-14 06:11:32.901 105 18239.65 71.99 52533.86 88888.00 2008-04-14 06:11:33.401 105 18239.61 71.91 52533.97 88888.00 2008-04-14 06:11:33.901 105 18239.65 71.89 52533.94 88888.00 2008-04-14 06:11:34.401 105 18239.58 71.80 52533.78 88888.00 2008-04-14 06:11:34.901 105 18239.53 71.78 52533.69 88888.00 2008-04-14 06:11:35.401 105 18239.53 71.76 52533.69 88888.00 2008-04-14 06:11:35.901 105 18239.51 71.77 52533.89 88888.00 2008-04-14 06:11:36.401 105 18239.65 71.77 52534.02 88888.00 2008-04-14 06:11:36.901 105 18239.74 71.80 52534.07 88888.00 2008-04-14 06:11:37.401 105 18239.69 71.82 52534.05 88888.00 2008-04-14 06:11:37.901 105 18239.69 71.88 52534.00 88888.00 2008-04-14 06:11:38.401 105 18239.69 71.84 52533.96 88888.00 2008-04-14 06:11:38.901 105 18239.65 71.79 52533.84 88888.00 2008-04-14 06:11:39.401 105 18239.61 71.82 52533.69 88888.00 2008-04-14 06:11:39.901 105 18239.59 71.80 52533.80 88888.00 2008-04-14 06:11:40.401 105 18239.53 71.65 52533.85 88888.00 2008-04-14 06:11:40.901 105 18239.62 71.59 52533.96 88888.00 2008-04-14 06:11:41.401 105 18239.69 71.55 52533.97 88888.00 2008-04-14 06:11:41.901 105 18239.82 71.52 52533.96 88888.00 2008-04-14 06:11:42.401 105 18239.77 71.39 52534.00 88888.00 2008-04-14 06:11:42.901 105 18239.71 71.38 52533.96 88888.00 2008-04-14 06:11:43.401 105 18239.63 71.44 52533.97 88888.00 2008-04-14 06:11:43.901 105 18239.59 71.42 52534.02 88888.00 2008-04-14 06:11:44.401 105 18239.66 71.43 52534.05 88888.00 2008-04-14 06:11:44.901 105 18239.60 71.33 52534.07 88888.00 2008-04-14 06:11:45.401 105 18239.52 71.32 52534.08 88888.00 2008-04-14 06:11:45.901 105 18239.50 71.32 52534.04 88888.00 2008-04-14 06:11:46.401 105 18239.55 71.37 52534.01 88888.00 2008-04-14 06:11:46.901 105 18239.58 71.42 52534.11 88888.00 2008-04-14 06:11:47.401 105 18239.53 71.31 52534.08 88888.00 2008-04-14 06:11:47.901 105 18239.51 71.24 52534.08 88888.00 2008-04-14 06:11:48.401 105 18239.61 71.23 52534.02 88888.00 2008-04-14 06:11:48.901 105 18239.64 71.21 52533.96 88888.00 2008-04-14 06:11:49.401 105 18239.72 71.11 52533.87 88888.00 2008-04-14 06:11:49.901 105 18239.74 71.09 52533.79 88888.00 2008-04-14 06:11:50.401 105 18239.69 71.10 52533.82 88888.00 2008-04-14 06:11:50.901 105 18239.71 71.03 52533.96 88888.00 2008-04-14 06:11:51.401 105 18239.57 71.09 52533.93 88888.00 2008-04-14 06:11:51.901 105 18239.55 71.03 52533.84 88888.00 2008-04-14 06:11:52.401 105 18239.64 70.97 52533.78 88888.00 2008-04-14 06:11:52.901 105 18239.61 70.90 52533.96 88888.00 2008-04-14 06:11:53.401 105 18239.66 70.95 52533.89 88888.00 2008-04-14 06:11:53.901 105 18239.62 70.98 52533.93 88888.00 2008-04-14 06:11:54.401 105 18239.63 70.98 52533.99 88888.00 2008-04-14 06:11:54.901 105 18239.66 70.91 52534.00 88888.00 2008-04-14 06:11:55.401 105 18239.64 70.98 52534.07 88888.00 2008-04-14 06:11:55.901 105 18239.72 70.95 52534.05 88888.00 2008-04-14 06:11:56.401 105 18239.65 70.94 52534.05 88888.00 2008-04-14 06:11:56.901 105 18239.68 71.00 52534.02 88888.00 2008-04-14 06:11:57.401 105 18239.79 71.01 52534.09 88888.00 2008-04-14 06:11:57.901 105 18239.71 70.98 52534.17 88888.00 2008-04-14 06:11:58.401 105 18239.68 70.97 52534.11 88888.00 2008-04-14 06:11:58.901 105 18239.75 70.87 52534.02 88888.00 2008-04-14 06:11:59.401 105 18239.73 70.77 52534.04 88888.00 2008-04-14 06:11:59.901 105 18239.64 70.73 52533.98 88888.00 2008-04-14 06:12:00.401 105 18239.60 70.77 52534.00 88888.00 2008-04-14 06:12:00.901 105 18239.68 70.83 52534.00 88888.00 2008-04-14 06:12:01.401 105 18239.72 70.83 52534.02 88888.00 2008-04-14 06:12:01.901 105 18239.86 70.77 52533.99 88888.00 2008-04-14 06:12:02.401 105 18239.96 70.77 52533.94 88888.00 2008-04-14 06:12:02.901 105 18240.16 70.81 52533.93 88888.00 2008-04-14 06:12:03.401 105 18240.20 70.79 52533.86 88888.00 2008-04-14 06:12:03.901 105 18240.44 70.75 52533.96 88888.00 2008-04-14 06:12:04.401 105 18240.57 70.78 52534.08 88888.00 2008-04-14 06:12:04.901 105 18240.31 70.83 52533.97 88888.00 2008-04-14 06:12:05.401 105 18240.23 70.83 52534.09 88888.00 2008-04-14 06:12:05.901 105 18240.25 70.86 52534.13 88888.00 2008-04-14 06:12:06.401 105 18240.23 70.83 52534.01 88888.00 2008-04-14 06:12:06.901 105 18240.26 70.81 52534.07 88888.00 2008-04-14 06:12:07.401 105 18240.25 70.84 52534.20 88888.00 2008-04-14 06:12:07.901 105 18240.15 70.86 52534.08 88888.00 2008-04-14 06:12:08.401 105 18240.05 70.87 52534.04 88888.00 2008-04-14 06:12:08.901 105 18239.91 70.79 52534.19 88888.00 2008-04-14 06:12:09.398 105 18239.83 70.72 52534.22 88888.00 2008-04-14 06:12:09.908 105 18239.79 70.74 52534.28 88888.00 2008-04-14 06:12:10.408 105 18239.59 70.71 52534.30 88888.00 2008-04-14 06:12:10.908 105 18239.62 70.75 52534.25 88888.00 2008-04-14 06:12:11.408 105 18239.75 70.79 52534.22 88888.00 2008-04-14 06:12:11.908 105 18239.77 70.79 52534.19 88888.00 2008-04-14 06:12:12.408 105 18239.53 70.79 52534.13 88888.00 2008-04-14 06:12:12.908 105 18239.48 70.77 52534.07 88888.00 2008-04-14 06:12:13.408 105 18239.54 70.76 52534.08 88888.00 2008-04-14 06:12:13.908 105 18239.46 70.75 52534.16 88888.00 2008-04-14 06:12:14.408 105 18239.39 70.73 52534.14 88888.00 2008-04-14 06:12:14.908 105 18239.43 70.76 52534.07 88888.00 2008-04-14 06:12:15.408 105 18239.40 70.79 52534.05 88888.00 2008-04-14 06:12:15.908 105 18239.47 70.78 52534.05 88888.00 2008-04-14 06:12:16.408 105 18239.51 70.76 52534.16 88888.00 2008-04-14 06:12:16.908 105 18239.52 70.70 52534.19 88888.00 2008-04-14 06:12:17.408 105 18239.58 70.73 52534.19 88888.00 2008-04-14 06:12:17.908 105 18239.64 70.70 52534.27 88888.00 2008-04-14 06:12:18.408 105 18239.50 70.76 52534.30 88888.00 2008-04-14 06:12:18.908 105 18239.48 70.81 52534.17 88888.00 2008-04-14 06:12:19.408 105 18239.58 70.78 52534.09 88888.00 2008-04-14 06:12:19.908 105 18239.52 70.70 52534.08 88888.00 2008-04-14 06:12:20.408 105 18239.65 70.67 52534.13 88888.00 2008-04-14 06:12:20.908 105 18239.73 70.71 52534.09 88888.00 2008-04-14 06:12:21.408 105 18239.72 70.71 52534.00 88888.00 2008-04-14 06:12:21.908 105 18239.68 70.73 52534.11 88888.00 2008-04-14 06:12:22.408 105 18239.60 70.76 52534.19 88888.00 2008-04-14 06:12:22.908 105 18239.66 70.70 52534.11 88888.00 2008-04-14 06:12:23.408 105 18239.69 70.69 52534.11 88888.00 2008-04-14 06:12:23.908 105 18239.71 70.69 52534.21 88888.00 2008-04-14 06:12:24.408 105 18239.48 70.67 52534.22 88888.00 2008-04-14 06:12:24.908 105 18239.53 70.66 52534.25 88888.00 2008-04-14 06:12:25.408 105 18239.55 70.58 52534.14 88888.00 2008-04-14 06:12:25.908 105 18239.59 70.55 52534.04 88888.00 2008-04-14 06:12:26.408 105 18239.48 70.58 52534.01 88888.00 2008-04-14 06:12:26.908 105 18239.53 70.55 52534.08 88888.00 2008-04-14 06:12:27.408 105 18239.61 70.62 52534.08 88888.00 2008-04-14 06:12:27.908 105 18239.60 70.65 52534.20 88888.00 2008-04-14 06:12:28.408 105 18239.55 70.65 52534.30 88888.00 2008-04-14 06:12:28.908 105 18239.82 70.53 52534.25 88888.00 2008-04-14 06:12:29.408 105 18239.85 70.53 52534.21 88888.00 2008-04-14 06:12:29.908 105 18239.73 70.62 52534.12 88888.00 2008-04-14 06:12:30.408 105 18239.72 70.65 52534.22 88888.00 2008-04-14 06:12:30.908 105 18239.47 70.42 52534.23 88888.00 2008-04-14 06:12:31.408 105 18239.69 70.43 52534.12 88888.00 2008-04-14 06:12:31.908 105 18239.74 70.58 52534.12 88888.00 2008-04-14 06:12:32.408 105 18239.61 70.51 52534.10 88888.00 2008-04-14 06:12:32.908 105 18239.61 70.53 52534.13 88888.00 2008-04-14 06:12:33.408 105 18239.64 70.49 52534.14 88888.00 2008-04-14 06:12:33.908 105 18239.59 70.49 52534.14 88888.00 2008-04-14 06:12:34.408 105 18239.60 70.44 52534.21 88888.00 2008-04-14 06:12:34.908 105 18239.54 70.64 52534.13 88888.00 2008-04-14 06:12:35.408 105 18239.59 70.74 52533.99 88888.00 2008-04-14 06:12:35.908 105 18239.60 70.66 52534.15 88888.00 2008-04-14 06:12:36.408 105 18239.60 70.54 52534.17 88888.00 2008-04-14 06:12:36.908 105 18239.62 70.45 52534.12 88888.00 2008-04-14 06:12:37.408 105 18239.74 70.56 52534.16 88888.00 2008-04-14 06:12:37.908 105 18239.72 70.58 52534.31 88888.00 2008-04-14 06:12:38.408 105 18239.64 70.73 52534.35 88888.00 2008-04-14 06:12:38.908 105 18239.46 70.75 52534.24 88888.00 2008-04-14 06:12:39.408 105 18239.40 70.73 52534.22 88888.00 2008-04-14 06:12:39.908 105 18239.43 70.74 52534.22 88888.00 2008-04-14 06:12:40.408 105 18239.43 70.75 52534.12 88888.00 2008-04-14 06:12:40.908 105 18239.39 70.77 52534.07 88888.00 2008-04-14 06:12:41.408 105 18239.33 70.76 52534.04 88888.00 2008-04-14 06:12:41.908 105 18239.32 70.79 52534.09 88888.00 2008-04-14 06:12:42.408 105 18239.43 70.77 52534.20 88888.00 2008-04-14 06:12:42.908 105 18239.55 70.80 52534.19 88888.00 2008-04-14 06:12:43.408 105 18239.48 70.77 52534.19 88888.00 2008-04-14 06:12:43.908 105 18239.55 70.79 52534.16 88888.00 2008-04-14 06:12:44.408 105 18239.57 70.87 52534.22 88888.00 2008-04-14 06:12:44.908 105 18239.54 70.91 52534.39 88888.00 2008-04-14 06:12:45.408 105 18239.51 70.90 52534.43 88888.00 2008-04-14 06:12:45.908 105 18239.46 70.92 52534.26 88888.00 2008-04-14 06:12:46.408 105 18239.43 70.98 52534.16 88888.00 2008-04-14 06:12:46.908 105 18239.39 71.06 52534.22 88888.00 2008-04-14 06:12:47.408 105 18239.33 71.04 52534.22 88888.00 2008-04-14 06:12:47.908 105 18239.18 71.03 52534.30 88888.00 2008-04-14 06:12:48.408 105 18239.27 71.08 52534.47 88888.00 2008-04-14 06:12:48.908 105 18239.39 71.05 52534.43 88888.00 2008-04-14 06:12:49.408 105 18239.44 70.87 52534.45 88888.00 2008-04-14 06:12:49.908 105 18239.34 70.79 52534.39 88888.00 2008-04-14 06:12:50.408 105 18239.37 70.73 52534.35 88888.00 2008-04-14 06:12:50.908 105 18239.34 70.94 52534.39 88888.00 2008-04-14 06:12:51.408 105 18239.29 71.09 52534.39 88888.00 2008-04-14 06:12:51.908 105 18239.26 71.06 52534.39 88888.00 2008-04-14 06:12:52.408 105 18239.07 71.01 52534.28 88888.00 2008-04-14 06:12:52.908 105 18239.04 71.03 52534.30 88888.00 2008-04-14 06:12:53.408 105 18239.15 71.04 52534.26 88888.00 2008-04-14 06:12:53.908 105 18239.01 70.94 52534.35 88888.00 2008-04-14 06:12:54.408 105 18239.07 70.82 52534.24 88888.00 2008-04-14 06:12:54.908 105 18239.05 70.94 52534.26 88888.00 2008-04-14 06:12:55.408 105 18238.96 71.07 52534.26 88888.00 2008-04-14 06:12:55.908 105 18238.94 71.16 52534.36 88888.00 2008-04-14 06:12:56.408 105 18239.16 71.23 52534.44 88888.00 2008-04-14 06:12:56.908 105 18239.07 71.14 52534.35 88888.00 2008-04-14 06:12:57.408 105 18239.16 71.09 52534.35 88888.00 2008-04-14 06:12:57.908 105 18239.12 71.14 52534.28 88888.00 2008-04-14 06:12:58.408 105 18239.12 71.16 52534.20 88888.00 2008-04-14 06:12:58.908 105 18239.21 71.26 52534.30 88888.00 2008-04-14 06:12:59.408 105 18239.22 71.36 52534.47 88888.00 2008-04-14 06:12:59.908 105 18239.12 71.39 52534.43 88888.00 2008-04-14 06:13:00.408 105 18239.05 71.32 52534.39 88888.00 2008-04-14 06:13:00.908 105 18239.10 71.28 52534.45 88888.00 2008-04-14 06:13:01.408 105 18239.28 71.24 52534.42 88888.00 2008-04-14 06:13:01.908 105 18239.25 71.23 52534.32 88888.00 2008-04-14 06:13:02.408 105 18238.97 71.26 52534.24 88888.00 2008-04-14 06:13:02.908 105 18239.00 71.24 52534.28 88888.00 2008-04-14 06:13:03.408 105 18239.01 71.28 52534.38 88888.00 2008-04-14 06:13:03.908 105 18238.90 71.38 52534.38 88888.00 2008-04-14 06:13:04.408 105 18239.11 71.47 52534.33 88888.00 2008-04-14 06:13:04.908 105 18238.99 71.57 52534.37 88888.00 2008-04-14 06:13:05.408 105 18239.01 71.55 52534.43 88888.00 2008-04-14 06:13:05.908 105 18239.01 71.55 52534.44 88888.00 2008-04-14 06:13:06.408 105 18239.09 71.58 52534.35 88888.00 2008-04-14 06:13:06.908 105 18239.18 71.55 52534.36 88888.00 2008-04-14 06:13:07.408 105 18239.12 71.52 52534.40 88888.00 2008-04-14 06:13:07.908 105 18239.26 71.56 52534.38 88888.00 2008-04-14 06:13:08.408 105 18239.10 71.56 52534.37 88888.00 2008-04-14 06:13:08.908 105 18239.16 71.61 52534.48 88888.00 2008-04-14 06:13:09.408 105 18239.18 71.58 52534.54 88888.00 2008-04-14 06:13:09.908 105 18239.10 71.59 52534.49 88888.00 2008-04-14 06:13:10.408 105 18239.29 71.59 52534.48 88888.00 2008-04-14 06:13:10.908 105 18239.29 71.58 52534.44 88888.00 2008-04-14 06:13:11.408 105 18239.25 71.61 52534.48 88888.00 2008-04-14 06:13:11.908 105 18239.27 71.56 52534.48 88888.00 2008-04-14 06:13:12.408 105 18239.16 71.58 52534.56 88888.00 2008-04-14 06:13:12.908 105 18239.11 71.68 52534.57 88888.00 2008-04-14 06:13:13.408 105 18239.04 71.64 52534.51 88888.00 2008-04-14 06:13:13.908 105 18238.74 71.63 52534.40 88888.00 2008-04-14 06:13:14.408 105 18238.57 71.68 52534.40 88888.00 2008-04-14 06:13:14.908 105 18238.50 71.71 52534.38 88888.00 2008-04-14 06:13:15.408 105 18238.44 71.76 52534.43 88888.00 2008-04-14 06:13:15.908 105 18238.66 71.75 52534.54 88888.00 2008-04-14 06:13:16.408 105 18238.70 71.76 52534.59 88888.00 2008-04-14 06:13:16.908 105 18238.73 71.74 52534.56 88888.00 2008-04-14 06:13:17.408 105 18238.83 71.71 52534.46 88888.00 2008-04-14 06:13:17.908 105 18239.14 71.67 52534.52 88888.00 2008-04-14 06:13:18.408 105 18239.30 71.76 52534.59 88888.00 2008-04-14 06:13:18.908 105 18239.23 71.72 52534.49 88888.00 2008-04-14 06:13:19.408 105 18239.11 71.71 52534.46 88888.00 2008-04-14 06:13:19.908 105 18239.07 71.73 52534.40 88888.00 2008-04-14 06:13:20.408 105 18239.20 71.71 52534.38 88888.00 2008-04-14 06:13:20.908 105 18239.14 71.75 52534.57 88888.00 2008-04-14 06:13:21.408 105 18238.98 71.78 52534.49 88888.00 2008-04-14 06:13:21.908 105 18239.04 71.76 52534.36 88888.00 2008-04-14 06:13:22.408 105 18239.07 71.73 52534.43 88888.00 2008-04-14 06:13:22.908 105 18239.25 71.83 52534.47 88888.00 2008-04-14 06:13:23.408 105 18239.37 71.86 52534.49 88888.00 2008-04-14 06:13:23.908 105 18239.42 71.86 52534.60 88888.00 2008-04-14 06:13:24.408 105 18239.30 71.85 52534.50 88888.00 2008-04-14 06:13:24.908 105 18239.38 71.87 52534.40 88888.00 2008-04-14 06:13:25.408 105 18239.43 71.89 52534.40 88888.00 2008-04-14 06:13:25.908 105 18239.28 71.89 52534.48 88888.00 2008-04-14 06:13:26.408 105 18239.49 71.92 52534.54 88888.00 2008-04-14 06:13:26.908 105 18239.33 71.91 52534.58 88888.00 2008-04-14 06:13:27.408 105 18239.46 71.86 52534.59 88888.00 2008-04-14 06:13:27.908 105 18239.34 71.89 52534.50 88888.00 2008-04-14 06:13:28.408 105 18239.26 71.88 52534.54 88888.00 2008-04-14 06:13:28.908 105 18239.44 71.87 52534.48 88888.00 2008-04-14 06:13:29.408 105 18239.38 71.82 52534.46 88888.00 2008-04-14 06:13:29.908 105 18239.52 71.87 52534.52 88888.00 2008-04-14 06:13:30.408 105 18239.50 71.88 52534.55 88888.00 2008-04-14 06:13:30.908 105 18239.34 71.75 52534.67 88888.00 2008-04-14 06:13:31.408 105 18239.44 71.81 52534.65 88888.00 2008-04-14 06:13:31.908 105 18239.53 71.87 52534.57 88888.00 2008-04-14 06:13:32.408 105 18239.74 71.94 52534.44 88888.00 2008-04-14 06:13:32.908 105 18239.64 71.97 52534.38 88888.00 2008-04-14 06:13:33.408 105 18239.61 71.85 52534.43 88888.00 2008-04-14 06:13:33.908 105 18239.68 71.87 52534.57 88888.00 2008-04-14 06:13:34.408 105 18239.41 71.89 52534.52 88888.00 2008-04-14 06:13:34.908 105 18239.11 71.85 52534.61 88888.00 2008-04-14 06:13:35.408 105 18239.26 71.84 52534.51 88888.00 2008-04-14 06:13:35.908 105 18239.39 71.85 52534.47 88888.00 2008-04-14 06:13:36.408 105 18239.30 71.85 52534.52 88888.00 2008-04-14 06:13:36.908 105 18239.26 71.88 52534.52 88888.00 2008-04-14 06:13:37.408 105 18239.23 71.89 52534.51 88888.00 2008-04-14 06:13:37.908 105 18239.40 71.84 52534.47 88888.00 2008-04-14 06:13:38.408 105 18239.59 71.76 52534.48 88888.00 2008-04-14 06:13:38.908 105 18239.53 71.76 52534.63 88888.00 2008-04-14 06:13:39.408 105 18239.61 71.71 52534.67 88888.00 2008-04-14 06:13:39.908 105 18239.49 71.77 52534.63 88888.00 2008-04-14 06:13:40.408 105 18239.47 71.82 52534.70 88888.00 2008-04-14 06:13:40.908 105 18239.51 71.77 52534.62 88888.00 2008-04-14 06:13:41.408 105 18239.52 71.52 52534.71 88888.00 2008-04-14 06:13:41.908 105 18239.65 71.41 52534.79 88888.00 2008-04-14 06:13:42.408 105 18239.38 71.55 52534.71 88888.00 2008-04-14 06:13:42.908 105 18239.44 71.76 52534.51 88888.00 2008-04-14 06:13:43.408 105 18239.34 71.75 52534.59 88888.00 2008-04-14 06:13:43.908 105 18239.29 71.77 52534.62 88888.00 2008-04-14 06:13:44.408 105 18239.50 71.72 52534.57 88888.00 2008-04-14 06:13:44.908 105 18239.42 71.62 52534.60 88888.00 2008-04-14 06:13:45.408 105 18239.50 71.65 52534.57 88888.00 2008-04-14 06:13:45.908 105 18239.58 71.67 52534.51 88888.00 2008-04-14 06:13:46.408 105 18239.55 71.68 52534.47 88888.00 2008-04-14 06:13:46.908 105 18239.52 71.67 52534.59 88888.00 2008-04-14 06:13:47.408 105 18239.48 71.49 52534.50 88888.00 2008-04-14 06:13:47.908 105 18239.48 71.40 52534.49 88888.00 2008-04-14 06:13:48.408 105 18239.30 71.58 52534.47 88888.00 2008-04-14 06:13:48.908 105 18239.38 71.69 52534.51 88888.00 2008-04-14 06:13:49.408 105 18239.53 71.74 52534.57 88888.00 2008-04-14 06:13:49.908 105 18239.46 71.76 52534.61 88888.00 2008-04-14 06:13:50.408 105 18239.41 71.73 52534.56 88888.00 2008-04-14 06:13:50.908 105 18239.39 71.64 52534.62 88888.00 2008-04-14 06:13:51.408 105 18239.59 71.59 52534.67 88888.00 2008-04-14 06:13:51.908 105 18239.65 71.65 52534.58 88888.00 2008-04-14 06:13:52.408 105 18239.63 71.65 52534.46 88888.00 2008-04-14 06:13:52.908 105 18239.68 71.68 52534.35 88888.00 2008-04-14 06:13:53.408 105 18239.80 71.68 52534.35 88888.00 2008-04-14 06:13:53.908 105 18239.70 71.70 52534.43 88888.00 2008-04-14 06:13:54.408 105 18239.74 71.64 52534.54 88888.00 2008-04-14 06:13:54.908 105 18239.82 71.63 52534.43 88888.00 2008-04-14 06:13:55.408 105 18239.90 71.61 52534.46 88888.00 2008-04-14 06:13:55.908 105 18239.94 71.58 52534.46 88888.00 2008-04-14 06:13:56.408 105 18239.80 71.53 52534.57 88888.00 2008-04-14 06:13:56.908 105 18239.65 71.58 52534.66 88888.00 2008-04-14 06:13:57.408 105 18239.71 71.59 52534.73 88888.00 2008-04-14 06:13:57.908 105 18239.60 71.54 52534.81 88888.00 2008-04-14 06:13:58.408 105 18239.64 71.45 52534.67 88888.00 2008-04-14 06:13:58.908 105 18239.94 71.51 52534.55 88888.00 2008-04-14 06:13:59.408 105 18240.01 71.55 52534.67 88888.00 2008-04-14 06:13:59.908 105 18240.02 71.55 52534.66 88888.00 2008-04-14 06:14:00.408 105 18239.96 71.45 52534.56 88888.00 2008-04-14 06:14:00.908 105 18239.95 71.46 52534.55 88888.00 2008-04-14 06:14:01.408 105 18240.05 71.44 52534.48 88888.00 2008-04-14 06:14:01.908 105 18239.93 71.45 52534.51 88888.00 2008-04-14 06:14:02.408 105 18239.86 71.55 52534.45 88888.00 2008-04-14 06:14:02.908 105 18239.87 71.59 52534.46 88888.00 2008-04-14 06:14:03.408 105 18239.86 71.69 52534.48 88888.00 2008-04-14 06:14:03.908 105 18239.96 71.61 52534.49 88888.00 2008-04-14 06:14:04.408 105 18239.96 71.70 52534.47 88888.00 2008-04-14 06:14:04.908 105 18239.93 71.79 52534.49 88888.00 2008-04-14 06:14:05.408 105 18240.01 71.75 52534.48 88888.00 2008-04-14 06:14:05.908 105 18240.15 71.67 52534.50 88888.00 2008-04-14 06:14:06.408 105 18239.93 71.57 52534.49 88888.00 2008-04-14 06:14:06.908 105 18239.90 71.59 52534.51 88888.00 2008-04-14 06:14:07.408 105 18239.99 71.54 52534.44 88888.00 2008-04-14 06:14:07.908 105 18240.10 71.59 52534.50 88888.00 2008-04-14 06:14:08.408 105 18240.19 71.66 52534.46 88888.00 2008-04-14 06:14:08.908 105 18240.26 71.62 52534.45 88888.00 2008-04-14 06:14:09.408 105 18240.25 71.58 52534.54 88888.00 2008-04-14 06:14:09.908 105 18240.03 71.59 52534.57 88888.00 2008-04-14 06:14:10.408 105 18239.85 71.54 52534.56 88888.00 2008-04-14 06:14:10.908 105 18239.84 71.50 52534.50 88888.00 2008-04-14 06:14:11.408 105 18239.93 71.52 52534.48 88888.00 2008-04-14 06:14:11.908 105 18239.77 71.61 52534.40 88888.00 2008-04-14 06:14:12.408 105 18239.85 71.68 52534.31 88888.00 2008-04-14 06:14:12.908 105 18240.18 71.69 52534.33 88888.00 2008-04-14 06:14:13.408 105 18240.14 71.68 52534.39 88888.00 2008-04-14 06:14:13.908 105 18240.16 71.73 52534.40 88888.00 2008-04-14 06:14:14.408 105 18240.19 71.69 52534.48 88888.00 2008-04-14 06:14:14.908 105 18240.17 71.69 52534.51 88888.00 2008-04-14 06:14:15.408 105 18239.95 71.69 52534.49 88888.00 2008-04-14 06:14:15.908 105 18239.93 71.67 52534.42 88888.00 2008-04-14 06:14:16.408 105 18239.71 71.67 52534.34 88888.00 2008-04-14 06:14:16.908 105 18239.60 71.63 52534.37 88888.00 2008-04-14 06:14:17.408 105 18239.59 71.52 52534.38 88888.00 2008-04-14 06:14:17.908 105 18239.74 71.45 52534.36 88888.00 2008-04-14 06:14:18.408 105 18239.81 71.44 52534.39 88888.00 2008-04-14 06:14:18.908 105 18239.91 71.41 52534.51 88888.00 2008-04-14 06:14:19.408 105 18239.74 71.43 52534.61 88888.00 2008-04-14 06:14:19.908 105 18239.80 71.44 52534.63 88888.00 2008-04-14 06:14:20.408 105 18239.79 71.44 52534.67 88888.00 2008-04-14 06:14:20.908 105 18239.82 71.44 52534.67 88888.00 2008-04-14 06:14:21.408 105 18239.94 71.41 52534.58 88888.00 2008-04-14 06:14:21.908 105 18239.82 71.32 52534.62 88888.00 2008-04-14 06:14:22.408 105 18239.83 71.31 52534.65 88888.00 2008-04-14 06:14:22.908 105 18239.93 71.26 52534.47 88888.00 2008-04-14 06:14:23.408 105 18239.82 71.22 52534.33 88888.00 2008-04-14 06:14:23.908 105 18239.77 71.26 52534.33 88888.00 2008-04-14 06:14:24.408 105 18239.83 71.33 52534.31 88888.00 2008-04-14 06:14:24.908 105 18239.95 71.31 52534.31 88888.00 2008-04-14 06:14:25.408 105 18240.17 71.28 52534.31 88888.00 2008-04-14 06:14:25.908 105 18240.17 71.32 52534.33 88888.00 2008-04-14 06:14:26.408 105 18240.19 71.32 52534.40 88888.00 2008-04-14 06:14:26.908 105 18240.17 71.31 52534.39 88888.00 2008-04-14 06:14:27.408 105 18240.14 71.33 52534.44 88888.00 2008-04-14 06:14:27.908 105 18240.16 71.28 52534.47 88888.00 2008-04-14 06:14:28.408 105 18240.20 71.20 52534.51 88888.00 2008-04-14 06:14:28.908 105 18240.18 71.23 52534.48 88888.00 2008-04-14 06:14:29.408 105 18240.23 71.20 52534.37 88888.00 2008-04-14 06:14:29.908 105 18240.19 71.21 52534.27 88888.00 2008-04-14 06:14:30.408 105 18240.18 71.20 52534.35 88888.00 2008-04-14 06:14:30.908 105 18240.17 71.17 52534.42 88888.00 2008-04-14 06:14:31.408 105 18240.17 71.19 52534.39 88888.00 2008-04-14 06:14:31.908 105 18240.09 71.26 52534.40 88888.00 2008-04-14 06:14:32.408 105 18240.12 71.29 52534.48 88888.00 2008-04-14 06:14:32.908 105 18240.09 71.30 52534.50 88888.00 2008-04-14 06:14:33.408 105 18240.07 71.31 52534.42 88888.00 2008-04-14 06:14:33.908 105 18240.12 71.28 52534.42 88888.00 2008-04-14 06:14:34.408 105 18240.07 71.26 52534.40 88888.00 2008-04-14 06:14:34.908 105 18240.14 71.23 52534.58 88888.00 2008-04-14 06:14:35.408 105 18240.06 71.20 52534.56 88888.00 2008-04-14 06:14:35.908 105 18239.97 71.24 52534.52 88888.00 2008-04-14 06:14:36.408 105 18240.04 71.31 52534.52 88888.00 2008-04-14 06:14:36.908 105 18240.08 71.29 52534.52 88888.00 2008-04-14 06:14:37.408 105 18240.08 71.21 52534.48 88888.00 2008-04-14 06:14:37.908 105 18240.16 71.18 52534.55 88888.00 2008-04-14 06:14:38.408 105 18240.30 71.09 52534.63 88888.00 2008-04-14 06:14:38.908 105 18240.15 71.03 52534.59 88888.00 2008-04-14 06:14:39.408 105 18240.16 71.09 52534.54 88888.00 2008-04-14 06:14:39.908 105 18240.17 71.11 52534.57 88888.00 2008-04-14 06:14:40.408 105 18240.19 71.16 52534.57 88888.00 2008-04-14 06:14:40.908 105 18240.24 71.11 52534.54 88888.00 2008-04-14 06:14:41.408 105 18240.20 71.04 52534.55 88888.00 2008-04-14 06:14:41.908 105 18240.27 71.05 52534.62 88888.00 2008-04-14 06:14:42.408 105 18240.24 71.04 52534.48 88888.00 2008-04-14 06:14:42.908 105 18240.18 71.10 52534.50 88888.00 2008-04-14 06:14:43.408 105 18240.30 71.21 52534.45 88888.00 2008-04-14 06:14:43.908 105 18240.25 71.22 52534.54 88888.00 2008-04-14 06:14:44.408 105 18240.27 71.15 52534.47 88888.00 2008-04-14 06:14:44.908 105 18240.29 71.23 52534.43 88888.00 2008-04-14 06:14:45.408 105 18240.31 71.23 52534.43 88888.00 2008-04-14 06:14:45.908 105 18240.34 71.01 52534.51 88888.00 2008-04-14 06:14:46.408 105 18240.28 71.03 52534.50 88888.00 2008-04-14 06:14:46.908 105 18240.42 71.16 52534.51 88888.00 2008-04-14 06:14:47.408 105 18240.38 71.13 52534.47 88888.00 2008-04-14 06:14:47.908 105 18240.25 71.05 52534.52 88888.00 2008-04-14 06:14:48.408 105 18240.27 71.07 52534.57 88888.00 2008-04-14 06:14:48.908 105 18240.23 71.04 52534.61 88888.00 2008-04-14 06:14:49.408 105 18240.24 71.07 52534.56 88888.00 2008-04-14 06:14:49.908 105 18240.24 71.12 52534.56 88888.00 2008-04-14 06:14:50.408 105 18240.23 71.18 52534.56 88888.00 2008-04-14 06:14:50.908 105 18240.14 71.14 52534.58 88888.00 2008-04-14 06:14:51.408 105 18240.13 71.03 52534.59 88888.00 2008-04-14 06:14:51.908 105 18240.22 71.04 52534.51 88888.00 2008-04-14 06:14:52.408 105 18240.28 71.09 52534.50 88888.00 2008-04-14 06:14:52.908 105 18240.24 71.14 52534.51 88888.00 2008-04-14 06:14:53.408 105 18240.25 71.15 52534.63 88888.00 2008-04-14 06:14:53.908 105 18240.20 71.17 52534.70 88888.00 2008-04-14 06:14:54.408 105 18240.23 71.11 52534.75 88888.00 2008-04-14 06:14:54.908 105 18240.22 71.04 52534.70 88888.00 2008-04-14 06:14:55.408 105 18240.29 71.05 52534.50 88888.00 2008-04-14 06:14:55.908 105 18240.27 71.06 52534.43 88888.00 2008-04-14 06:14:56.408 105 18240.13 71.11 52534.55 88888.00 2008-04-14 06:14:56.908 105 18240.10 71.10 52534.51 88888.00 2008-04-14 06:14:57.408 105 18239.96 71.19 52534.47 88888.00 2008-04-14 06:14:57.908 105 18240.04 71.20 52534.46 88888.00 2008-04-14 06:14:58.408 105 18239.96 71.09 52534.51 88888.00 2008-04-14 06:14:58.908 105 18240.05 71.06 52534.69 88888.00 2008-04-14 06:14:59.408 105 18240.08 71.11 52534.62 88888.00 2008-04-14 06:14:59.908 105 18240.08 71.20 52534.65 88888.00 2008-04-14 06:15:00.408 105 18239.92 71.23 52534.60 88888.00 2008-04-14 06:15:00.908 105 18240.06 71.18 52534.73 88888.00 2008-04-14 06:15:01.408 105 18240.05 71.18 52534.68 88888.00 2008-04-14 06:15:01.908 105 18239.97 71.21 52534.61 88888.00 2008-04-14 06:15:02.408 105 18239.95 71.22 52534.54 88888.00 2008-04-14 06:15:02.908 105 18239.99 71.26 52534.45 88888.00 2008-04-14 06:15:03.408 105 18239.82 71.22 52534.42 88888.00 2008-04-14 06:15:03.908 105 18239.81 71.22 52534.47 88888.00 2008-04-14 06:15:04.408 105 18239.98 71.16 52534.59 88888.00 2008-04-14 06:15:04.908 105 18240.08 71.11 52534.61 88888.00 2008-04-14 06:15:05.408 105 18240.07 71.23 52534.52 88888.00 2008-04-14 06:15:05.908 105 18239.73 71.20 52534.47 88888.00 2008-04-14 06:15:06.408 105 18239.48 71.15 52534.47 88888.00 2008-04-14 06:15:06.908 105 18239.71 71.18 52534.44 88888.00 2008-04-14 06:15:07.408 105 18239.79 71.05 52534.46 88888.00 2008-04-14 06:15:07.908 105 18239.84 70.94 52534.43 88888.00 2008-04-14 06:15:08.408 105 18239.86 70.91 52534.54 88888.00 2008-04-14 06:15:08.908 105 18239.92 71.10 52534.45 88888.00 2008-04-14 06:15:09.408 105 18240.04 71.19 52534.47 88888.00 2008-04-14 06:15:09.908 105 18239.94 71.18 52534.52 88888.00 2008-04-14 06:15:10.408 105 18239.88 71.20 52534.47 88888.00 2008-04-14 06:15:10.908 105 18239.93 71.22 52534.40 88888.00 2008-04-14 06:15:11.408 105 18239.96 71.24 52534.35 88888.00 2008-04-14 06:15:11.908 105 18239.93 71.18 52534.44 88888.00 2008-04-14 06:15:12.408 105 18239.94 71.19 52534.56 88888.00 2008-04-14 06:15:12.908 105 18239.87 71.24 52534.60 88888.00 2008-04-14 06:15:13.408 105 18239.79 71.37 52534.59 88888.00 2008-04-14 06:15:13.908 105 18239.81 71.41 52534.66 88888.00 2008-04-14 06:15:14.408 105 18239.77 71.35 52534.74 88888.00 2008-04-14 06:15:14.908 105 18239.91 71.29 52534.68 88888.00 2008-04-14 06:15:15.408 105 18239.99 71.13 52534.54 88888.00 2008-04-14 06:15:15.908 105 18239.96 71.32 52534.59 88888.00 2008-04-14 06:15:16.408 105 18239.72 71.33 52534.66 88888.00 2008-04-14 06:15:16.908 105 18239.72 71.33 52534.69 88888.00 2008-04-14 06:15:17.408 105 18239.79 71.38 52534.73 88888.00 2008-04-14 06:15:17.908 105 18239.72 71.37 52534.65 88888.00 2008-04-14 06:15:18.408 105 18239.70 71.26 52534.61 88888.00 2008-04-14 06:15:18.908 105 18239.83 71.36 52534.48 88888.00 2008-04-14 06:15:19.408 105 18239.84 71.32 52534.43 88888.00 2008-04-14 06:15:19.908 105 18239.85 71.30 52534.37 88888.00 2008-04-14 06:15:20.408 105 18239.86 71.35 52534.33 88888.00 2008-04-14 06:15:20.908 105 18239.72 71.34 52534.42 88888.00 2008-04-14 06:15:21.408 105 18239.68 71.42 52534.50 88888.00 2008-04-14 06:15:21.908 105 18239.69 71.44 52534.54 88888.00 2008-04-14 06:15:22.408 105 18239.75 71.41 52534.62 88888.00 2008-04-14 06:15:22.908 105 18239.74 71.39 52534.62 88888.00 2008-04-14 06:15:23.408 105 18239.64 71.40 52534.54 88888.00 2008-04-14 06:15:23.908 105 18239.68 71.36 52534.51 88888.00 2008-04-14 06:15:24.408 105 18239.77 71.32 52534.54 88888.00 2008-04-14 06:15:24.908 105 18239.82 71.39 52534.58 88888.00 2008-04-14 06:15:25.408 105 18239.72 71.40 52534.62 88888.00 2008-04-14 06:15:25.908 105 18239.73 71.42 52534.61 88888.00 2008-04-14 06:15:26.408 105 18239.71 71.42 52534.39 88888.00 2008-04-14 06:15:26.908 105 18239.66 71.43 52534.49 88888.00 2008-04-14 06:15:27.408 105 18239.70 71.44 52534.60 88888.00 2008-04-14 06:15:27.908 105 18239.69 71.42 52534.63 88888.00 2008-04-14 06:15:28.408 105 18239.61 71.46 52534.55 88888.00 2008-04-14 06:15:28.908 105 18239.70 71.46 52534.56 88888.00 2008-04-14 06:15:29.408 105 18239.54 71.47 52534.60 88888.00 2008-04-14 06:15:29.908 105 18239.39 71.40 52534.60 88888.00 2008-04-14 06:15:30.408 105 18239.41 71.39 52534.66 88888.00 2008-04-14 06:15:30.908 105 18239.50 71.37 52534.72 88888.00 2008-04-14 06:15:31.408 105 18239.62 71.36 52534.74 88888.00 2008-04-14 06:15:31.908 105 18239.76 71.40 52534.63 88888.00 2008-04-14 06:15:32.408 105 18239.80 71.38 52534.65 88888.00 2008-04-14 06:15:32.908 105 18239.63 71.37 52534.70 88888.00 2008-04-14 06:15:33.408 105 18239.54 71.34 52534.71 88888.00 2008-04-14 06:15:33.908 105 18239.57 71.30 52534.69 88888.00 2008-04-14 06:15:34.408 105 18239.36 71.37 52534.66 88888.00 2008-04-14 06:15:34.908 105 18239.69 71.49 52534.54 88888.00 2008-04-14 06:15:35.408 105 18239.80 71.54 52534.57 88888.00 2008-04-14 06:15:35.908 105 18239.81 71.53 52534.54 88888.00 2008-04-14 06:15:36.408 105 18239.77 71.53 52534.55 88888.00 2008-04-14 06:15:36.908 105 18239.65 71.61 52534.52 88888.00 2008-04-14 06:15:37.408 105 18239.51 71.59 52534.58 88888.00 2008-04-14 06:15:37.908 105 18239.46 71.62 52534.63 88888.00 2008-04-14 06:15:38.408 105 18239.38 71.66 52534.72 88888.00 2008-04-14 06:15:38.908 105 18239.47 71.67 52534.70 88888.00 2008-04-14 06:15:39.408 105 18239.26 71.69 52534.74 88888.00 2008-04-14 06:15:39.908 105 18239.42 71.59 52534.72 88888.00 2008-04-14 06:15:40.408 105 18239.60 71.59 52534.67 88888.00 2008-04-14 06:15:40.908 105 18239.57 71.57 52534.55 88888.00 2008-04-14 06:15:41.408 105 18239.44 71.65 52534.46 88888.00 2008-04-14 06:15:41.908 105 18239.61 71.69 52534.44 88888.00 2008-04-14 06:15:42.408 105 18239.63 71.59 52534.68 88888.00 2008-04-14 06:15:42.908 105 18239.57 71.57 52534.63 88888.00 2008-04-14 06:15:43.408 105 18239.66 71.59 52534.46 88888.00 2008-04-14 06:15:43.908 105 18239.70 71.52 52534.54 88888.00 2008-04-14 06:15:44.408 105 18239.74 71.52 52534.66 88888.00 2008-04-14 06:15:44.908 105 18239.60 71.55 52534.69 88888.00 2008-04-14 06:15:45.408 105 18239.63 71.58 52534.63 88888.00 2008-04-14 06:15:45.908 105 18239.80 71.59 52534.54 88888.00 2008-04-14 06:15:46.408 105 18239.63 71.64 52534.57 88888.00 2008-04-14 06:15:46.908 105 18239.55 71.71 52534.60 88888.00 2008-04-14 06:15:47.408 105 18239.75 71.73 52534.65 88888.00 2008-04-14 06:15:47.908 105 18239.75 71.69 52534.57 88888.00 2008-04-14 06:15:48.408 105 18239.66 71.69 52534.56 88888.00 2008-04-14 06:15:48.908 105 18239.72 71.66 52534.68 88888.00 2008-04-14 06:15:49.408 105 18239.82 71.64 52534.77 88888.00 2008-04-14 06:15:49.908 105 18239.86 71.57 52534.65 88888.00 2008-04-14 06:15:50.408 105 18239.70 71.58 52534.59 88888.00 2008-04-14 06:15:50.908 105 18239.68 71.70 52534.68 88888.00 2008-04-14 06:15:51.408 105 18239.75 71.68 52534.78 88888.00 2008-04-14 06:15:51.908 105 18239.79 71.66 52534.69 88888.00 2008-04-14 06:15:52.408 105 18239.87 71.62 52534.60 88888.00 2008-04-14 06:15:52.908 105 18239.92 71.40 52534.67 88888.00 2008-04-14 06:15:53.408 105 18239.76 71.30 52534.74 88888.00 2008-04-14 06:15:53.908 105 18239.72 71.29 52534.77 88888.00 2008-04-14 06:15:54.408 105 18239.76 71.40 52534.72 88888.00 2008-04-14 06:15:54.908 105 18239.65 71.61 52534.66 88888.00 2008-04-14 06:15:55.408 105 18239.53 71.69 52534.67 88888.00 2008-04-14 06:15:55.908 105 18239.48 71.70 52534.74 88888.00 2008-04-14 06:15:56.408 105 18239.61 71.66 52534.72 88888.00 2008-04-14 06:15:56.908 105 18239.52 71.65 52534.82 88888.00 2008-04-14 06:15:57.408 105 18239.62 71.73 52534.75 88888.00 2008-04-14 06:15:57.908 105 18239.81 71.80 52534.70 88888.00 2008-04-14 06:15:58.408 105 18239.62 71.80 52534.58 88888.00 2008-04-14 06:15:58.908 105 18239.73 71.83 52534.67 88888.00 2008-04-14 06:15:59.408 105 18239.77 71.89 52534.58 88888.00 2008-04-14 06:15:59.908 105 18239.69 71.89 52534.61 88888.00 2008-04-14 06:16:00.408 105 18239.59 71.85 52534.59 88888.00 2008-04-14 06:16:00.908 105 18239.54 71.85 52534.60 88888.00 2008-04-14 06:16:01.408 105 18239.47 71.91 52534.60 88888.00 2008-04-14 06:16:01.908 105 18239.61 71.90 52534.69 88888.00 2008-04-14 06:16:02.408 105 18239.82 71.82 52534.74 88888.00 2008-04-14 06:16:02.908 105 18239.79 71.76 52534.88 88888.00 2008-04-14 06:16:03.408 105 18239.58 71.74 52534.70 88888.00 2008-04-14 06:16:03.908 105 18239.85 71.70 52534.63 88888.00 2008-04-14 06:16:04.408 105 18239.90 71.77 52534.59 88888.00 2008-04-14 06:16:04.908 105 18239.75 71.84 52534.58 88888.00 2008-04-14 06:16:05.408 105 18239.69 71.84 52534.47 88888.00 2008-04-14 06:16:05.908 105 18239.76 71.70 52534.52 88888.00 2008-04-14 06:16:06.408 105 18239.70 71.56 52534.59 88888.00 2008-04-14 06:16:06.908 105 18239.54 71.54 52534.65 88888.00 2008-04-14 06:16:07.408 105 18239.66 71.50 52534.74 88888.00 2008-04-14 06:16:07.908 105 18239.77 71.59 52534.63 88888.00 2008-04-14 06:16:08.408 105 18239.62 71.82 52534.60 88888.00 2008-04-14 06:16:08.908 105 18239.57 71.95 52534.61 88888.00 2008-04-14 06:16:09.408 105 18239.61 72.04 52534.59 88888.00 2008-04-14 06:16:09.908 105 18239.81 72.08 52534.57 88888.00 2008-04-14 06:16:10.408 105 18239.62 72.11 52534.58 88888.00 2008-04-14 06:16:10.908 105 18239.65 72.06 52534.50 88888.00 2008-04-14 06:16:11.408 105 18239.71 71.98 52534.60 88888.00 2008-04-14 06:16:11.908 105 18239.68 71.88 52534.70 88888.00 2008-04-14 06:16:12.408 105 18239.70 71.95 52534.69 88888.00 2008-04-14 06:16:12.908 105 18239.57 71.98 52534.65 88888.00 2008-04-14 06:16:13.408 105 18239.61 71.94 52534.65 88888.00 2008-04-14 06:16:13.908 105 18239.60 71.91 52534.60 88888.00 2008-04-14 06:16:14.408 105 18239.54 71.92 52534.59 88888.00 2008-04-14 06:16:14.908 105 18239.70 71.98 52534.61 88888.00 2008-04-14 06:16:15.408 105 18239.77 71.98 52534.52 88888.00 2008-04-14 06:16:15.908 105 18239.53 71.97 52534.54 88888.00 2008-04-14 06:16:16.408 105 18239.59 71.87 52534.66 88888.00 2008-04-14 06:16:16.908 105 18239.51 71.90 52534.73 88888.00 2008-04-14 06:16:17.408 105 18239.57 71.90 52534.68 88888.00 2008-04-14 06:16:17.908 105 18239.66 71.88 52534.63 88888.00 2008-04-14 06:16:18.408 105 18239.74 71.86 52534.63 88888.00 2008-04-14 06:16:18.908 105 18239.64 71.82 52534.66 88888.00 2008-04-14 06:16:19.408 105 18239.77 71.81 52534.68 88888.00 2008-04-14 06:16:19.908 105 18239.65 71.83 52534.75 88888.00 2008-04-14 06:16:20.408 105 18239.60 71.87 52534.74 88888.00 2008-04-14 06:16:20.908 105 18239.92 71.79 52534.72 88888.00 2008-04-14 06:16:21.408 105 18239.97 71.82 52534.68 88888.00 2008-04-14 06:16:21.908 105 18239.71 71.88 52534.59 88888.00 2008-04-14 06:16:22.408 105 18239.77 71.86 52534.58 88888.00 2008-04-14 06:16:22.908 105 18239.85 71.84 52534.56 88888.00 2008-04-14 06:16:23.408 105 18239.69 71.86 52534.67 88888.00 2008-04-14 06:16:23.908 105 18239.75 71.78 52534.68 88888.00 2008-04-14 06:16:24.408 105 18239.81 71.77 52534.55 88888.00 2008-04-14 06:16:24.908 105 18239.65 71.79 52534.70 88888.00 2008-04-14 06:16:25.408 105 18239.70 71.70 52534.63 88888.00 2008-04-14 06:16:25.908 105 18239.75 71.87 52534.65 88888.00 2008-04-14 06:16:26.408 105 18239.88 71.96 52534.74 88888.00 2008-04-14 06:16:26.908 105 18240.04 71.96 52534.78 88888.00 2008-04-14 06:16:27.408 105 18240.06 72.03 52534.74 88888.00 2008-04-14 06:16:27.908 105 18240.03 72.00 52534.65 88888.00 2008-04-14 06:16:28.408 105 18239.88 71.91 52534.56 88888.00 2008-04-14 06:16:28.908 105 18239.94 71.88 52534.54 88888.00 2008-04-14 06:16:29.408 105 18240.06 71.94 52534.57 88888.00 2008-04-14 06:16:29.908 105 18240.03 71.94 52534.57 88888.00 2008-04-14 06:16:30.408 105 18239.93 71.98 52534.58 88888.00 2008-04-14 06:16:30.908 105 18239.98 72.06 52534.58 88888.00 2008-04-14 06:16:31.408 105 18239.92 72.03 52534.57 88888.00 2008-04-14 06:16:31.908 105 18239.93 71.94 52534.58 88888.00 2008-04-14 06:16:32.408 105 18240.01 71.87 52534.62 88888.00 2008-04-14 06:16:32.908 105 18240.04 71.86 52534.63 88888.00 2008-04-14 06:16:33.408 105 18240.15 72.00 52534.72 88888.00 2008-04-14 06:16:33.908 105 18239.99 72.04 52534.78 88888.00 2008-04-14 06:16:34.408 105 18239.87 72.00 52534.77 88888.00 2008-04-14 06:16:34.908 105 18240.05 71.99 52534.69 88888.00 2008-04-14 06:16:35.408 105 18240.04 71.99 52534.66 88888.00 2008-04-14 06:16:35.908 105 18239.99 72.06 52534.74 88888.00 2008-04-14 06:16:36.408 105 18240.05 72.11 52534.71 88888.00 2008-04-14 06:16:36.908 105 18240.07 72.12 52534.65 88888.00 2008-04-14 06:16:37.408 105 18240.10 72.11 52534.71 88888.00 2008-04-14 06:16:37.908 105 18240.12 72.08 52534.78 88888.00 2008-04-14 06:16:38.408 105 18240.03 72.04 52534.77 88888.00 2008-04-14 06:16:38.908 105 18239.87 72.00 52534.65 88888.00 2008-04-14 06:16:39.408 105 18239.77 72.01 52534.60 88888.00 2008-04-14 06:16:39.908 105 18239.62 72.08 52534.68 88888.00 2008-04-14 06:16:40.408 105 18239.50 71.99 52534.56 88888.00 2008-04-14 06:16:40.908 105 18239.37 72.01 52534.47 88888.00 2008-04-14 06:16:41.408 105 18239.27 72.02 52534.57 88888.00 2008-04-14 06:16:41.908 105 18239.52 72.00 52534.61 88888.00 2008-04-14 06:16:42.408 105 18239.51 72.02 52534.70 88888.00 2008-04-14 06:16:42.908 105 18239.39 72.02 52534.79 88888.00 2008-04-14 06:16:43.408 105 18239.32 71.94 52534.70 88888.00 2008-04-14 06:16:43.908 105 18239.43 72.00 52534.67 88888.00 2008-04-14 06:16:44.408 105 18239.48 71.99 52534.72 88888.00 2008-04-14 06:16:44.908 105 18239.52 71.99 52534.67 88888.00 2008-04-14 06:16:45.408 105 18239.62 72.02 52534.71 88888.00 2008-04-14 06:16:45.908 105 18239.50 71.98 52534.81 88888.00 2008-04-14 06:16:46.408 105 18239.49 72.02 52534.89 88888.00 2008-04-14 06:16:46.908 105 18239.50 72.00 52534.82 88888.00 2008-04-14 06:16:47.408 105 18239.81 71.96 52534.74 88888.00 2008-04-14 06:16:47.908 105 18240.01 71.99 52534.72 88888.00 2008-04-14 06:16:48.408 105 18239.99 72.04 52534.77 88888.00 2008-04-14 06:16:48.908 105 18239.90 72.04 52534.71 88888.00 2008-04-14 06:16:49.408 105 18240.14 72.00 52534.63 88888.00 2008-04-14 06:16:49.908 105 18240.28 72.02 52534.69 88888.00 2008-04-14 06:16:50.408 105 18240.28 72.00 52534.78 88888.00 2008-04-14 06:16:50.908 105 18240.26 72.00 52534.83 88888.00 2008-04-14 06:16:51.408 105 18240.10 71.97 52534.84 88888.00 2008-04-14 06:16:51.908 105 18240.04 72.00 52534.85 88888.00 2008-04-14 06:16:52.408 105 18239.95 71.87 52534.90 88888.00 2008-04-14 06:16:52.908 105 18240.04 71.77 52534.82 88888.00 2008-04-14 06:16:53.408 105 18240.09 71.75 52534.81 88888.00 2008-04-14 06:16:53.908 105 18240.08 71.86 52534.94 88888.00 2008-04-14 06:16:54.408 105 18240.01 72.05 52534.84 88888.00 2008-04-14 06:16:54.908 105 18240.07 72.14 52534.92 88888.00 2008-04-14 06:16:55.408 105 18240.23 72.08 52534.93 88888.00 2008-04-14 06:16:55.908 105 18240.34 72.01 52534.83 88888.00 2008-04-14 06:16:56.408 105 18240.44 72.01 52534.73 88888.00 2008-04-14 06:16:56.908 105 18240.40 72.01 52534.81 88888.00 2008-04-14 06:16:57.408 105 18240.30 72.01 52534.88 88888.00 2008-04-14 06:16:57.908 105 18240.22 72.01 52534.85 88888.00 2008-04-14 06:16:58.408 105 18240.16 72.01 52534.79 88888.00 2008-04-14 06:16:58.908 105 18240.10 72.00 52534.83 88888.00 2008-04-14 06:16:59.408 105 18240.17 72.00 52534.84 88888.00 2008-04-14 06:16:59.908 105 18240.23 71.96 52534.89 88888.00 2008-04-14 06:17:00.408 105 18240.30 71.92 52534.92 88888.00 2008-04-14 06:17:00.908 105 18240.38 71.98 52534.94 88888.00 2008-04-14 06:17:01.408 105 18240.33 72.02 52534.89 88888.00 2008-04-14 06:17:01.908 105 18240.31 72.00 52534.79 88888.00 2008-04-14 06:17:02.408 105 18240.14 72.00 52534.79 88888.00 2008-04-14 06:17:02.908 105 18240.10 72.04 52534.73 88888.00 2008-04-14 06:17:03.408 105 18240.10 72.04 52534.80 88888.00 2008-04-14 06:17:03.908 105 18240.20 72.07 52534.81 88888.00 2008-04-14 06:17:04.408 105 18240.18 72.05 52534.82 88888.00 2008-04-14 06:17:04.908 105 18240.22 72.00 52534.84 88888.00 2008-04-14 06:17:05.408 105 18240.06 71.89 52534.86 88888.00 2008-04-14 06:17:05.908 105 18240.25 71.86 52534.85 88888.00 2008-04-14 06:17:06.408 105 18240.23 71.86 52534.84 88888.00 2008-04-14 06:17:06.908 105 18240.04 71.88 52534.89 88888.00 2008-04-14 06:17:07.408 105 18240.04 71.92 52534.89 88888.00 2008-04-14 06:17:07.908 105 18240.12 71.96 52534.77 88888.00 2008-04-14 06:17:08.408 105 18240.04 71.95 52534.82 88888.00 2008-04-14 06:17:08.908 105 18239.99 71.82 52534.80 88888.00 2008-04-14 06:17:09.408 105 18240.01 71.80 52534.77 88888.00 2008-04-14 06:17:09.908 105 18240.01 71.83 52534.70 88888.00 2008-04-14 06:17:10.408 105 18239.96 71.89 52534.73 88888.00 2008-04-14 06:17:10.908 105 18239.66 71.99 52534.84 88888.00 2008-04-14 06:17:11.408 105 18239.55 72.00 52534.77 88888.00 2008-04-14 06:17:11.908 105 18239.43 71.98 52534.66 88888.00 2008-04-14 06:17:12.408 105 18239.30 71.99 52534.63 88888.00 2008-04-14 06:17:12.908 105 18239.38 72.02 52534.69 88888.00 2008-04-14 06:17:13.408 105 18239.42 71.98 52534.69 88888.00 2008-04-14 06:17:13.908 105 18239.49 71.91 52534.65 88888.00 2008-04-14 06:17:14.408 105 18239.70 71.96 52534.61 88888.00 2008-04-14 06:17:14.908 105 18239.77 71.98 52534.60 88888.00 2008-04-14 06:17:15.408 105 18239.79 71.87 52534.57 88888.00 2008-04-14 06:17:15.908 105 18239.96 72.00 52534.61 88888.00 2008-04-14 06:17:16.408 105 18240.03 71.99 52534.71 88888.00 2008-04-14 06:17:16.908 105 18239.91 71.89 52534.66 88888.00 2008-04-14 06:17:17.408 105 18239.85 71.90 52534.59 88888.00 2008-04-14 06:17:17.908 105 18239.88 71.88 52534.55 88888.00 2008-04-14 06:17:18.408 105 18239.84 71.87 52534.66 88888.00 2008-04-14 06:17:18.908 105 18240.01 71.87 52534.85 88888.00 2008-04-14 06:17:19.408 105 18239.99 71.82 52534.83 88888.00 2008-04-14 06:17:19.908 105 18239.75 71.82 52534.85 88888.00 2008-04-14 06:17:20.408 105 18239.98 71.86 52534.83 88888.00 2008-04-14 06:17:20.908 105 18240.10 71.95 52534.89 88888.00 2008-04-14 06:17:21.408 105 18240.05 71.96 52534.96 88888.00 2008-04-14 06:17:21.908 105 18239.93 71.99 52534.90 88888.00 2008-04-14 06:17:22.408 105 18239.84 72.02 52534.96 88888.00 2008-04-14 06:17:22.908 105 18239.98 71.99 52534.96 88888.00 2008-04-14 06:17:23.408 105 18240.16 71.95 52534.92 88888.00 2008-04-14 06:17:23.908 105 18240.05 71.92 52534.83 88888.00 2008-04-14 06:17:24.408 105 18239.84 71.85 52534.70 88888.00 2008-04-14 06:17:24.908 105 18239.77 71.78 52534.78 88888.00 2008-04-14 06:17:25.408 105 18239.96 71.81 52534.71 88888.00 2008-04-14 06:17:25.908 105 18239.87 71.79 52534.68 88888.00 2008-04-14 06:17:26.408 105 18239.85 71.85 52534.71 88888.00 2008-04-14 06:17:26.908 105 18240.05 71.94 52534.74 88888.00 2008-04-14 06:17:27.408 105 18240.10 71.96 52534.78 88888.00 2008-04-14 06:17:27.908 105 18240.12 71.89 52534.84 88888.00 2008-04-14 06:17:28.408 105 18239.93 71.95 52534.74 88888.00 2008-04-14 06:17:28.908 105 18239.90 71.88 52534.63 88888.00 2008-04-14 06:17:29.408 105 18239.93 71.76 52534.60 88888.00 2008-04-14 06:17:29.908 105 18240.09 71.76 52534.63 88888.00 2008-04-14 06:17:30.408 105 18240.18 71.81 52534.60 88888.00 2008-04-14 06:17:30.908 105 18240.25 71.80 52534.66 88888.00 2008-04-14 06:17:31.408 105 18240.04 71.80 52534.65 88888.00 2008-04-14 06:17:31.908 105 18240.08 71.78 52534.63 88888.00 2008-04-14 06:17:32.408 105 18240.08 71.71 52534.57 88888.00 2008-04-14 06:17:32.908 105 18240.08 71.72 52534.48 88888.00 2008-04-14 06:17:33.408 105 18240.17 71.77 52534.52 88888.00 2008-04-14 06:17:33.908 105 18240.07 71.82 52534.45 88888.00 2008-04-14 06:17:34.408 105 18240.23 71.80 52534.45 88888.00 2008-04-14 06:17:34.908 105 18240.05 71.73 52534.45 88888.00 2008-04-14 06:17:35.408 105 18240.13 71.69 52534.45 88888.00 2008-04-14 06:17:35.908 105 18240.18 71.67 52534.55 88888.00 2008-04-14 06:17:36.408 105 18240.13 71.67 52534.60 88888.00 2008-04-14 06:17:36.908 105 18240.10 71.68 52534.51 88888.00 2008-04-14 06:17:37.408 105 18240.13 71.68 52534.43 88888.00 2008-04-14 06:17:37.908 105 18240.07 71.72 52534.39 88888.00 2008-04-14 06:17:38.408 105 18240.16 71.68 52534.38 88888.00 2008-04-14 06:17:38.908 105 18240.09 71.62 52534.39 88888.00 2008-04-14 06:17:39.408 105 18239.98 71.71 52534.46 88888.00 2008-04-14 06:17:39.908 105 18240.07 71.72 52534.44 88888.00 2008-04-14 06:17:40.408 105 18240.27 71.71 52534.42 88888.00 2008-04-14 06:17:40.908 105 18240.24 71.61 52534.50 88888.00 2008-04-14 06:17:41.408 105 18240.13 71.66 52534.52 88888.00 2008-04-14 06:17:41.908 105 18240.15 71.80 52534.51 88888.00 2008-04-14 06:17:42.408 105 18240.10 71.77 52534.45 88888.00 2008-04-14 06:17:42.908 105 18240.18 71.70 52534.42 88888.00 2008-04-14 06:17:43.408 105 18240.05 71.75 52534.38 88888.00 2008-04-14 06:17:43.908 105 18240.14 71.75 52534.37 88888.00 2008-04-14 06:17:44.408 105 18240.20 71.75 52534.34 88888.00 2008-04-14 06:17:44.908 105 18240.14 71.62 52534.38 88888.00 2008-04-14 06:17:45.408 105 18240.09 71.59 52534.40 88888.00 2008-04-14 06:17:45.908 105 18240.19 71.64 52534.35 88888.00 2008-04-14 06:17:46.408 105 18240.20 71.63 52534.33 88888.00 2008-04-14 06:17:46.908 105 18240.12 71.68 52534.42 88888.00 2008-04-14 06:17:47.408 105 18239.95 71.71 52534.51 88888.00 2008-04-14 06:17:47.908 105 18240.12 71.68 52534.49 88888.00 2008-04-14 06:17:48.408 105 18240.06 71.61 52534.48 88888.00 2008-04-14 06:17:48.908 105 18240.12 71.66 52534.50 88888.00 2008-04-14 06:17:49.408 105 18240.03 71.74 52534.50 88888.00 2008-04-14 06:17:49.908 105 18239.55 71.75 52534.61 88888.00 2008-04-14 06:17:50.408 105 18239.79 71.72 52534.68 88888.00 2008-04-14 06:17:50.908 105 18240.24 71.59 52534.61 88888.00 2008-04-14 06:17:51.408 105 18240.10 71.64 52534.59 88888.00 2008-04-14 06:17:51.908 105 18240.09 71.63 52534.56 88888.00 2008-04-14 06:17:52.408 105 18240.10 71.70 52534.62 88888.00 2008-04-14 06:17:52.908 105 18240.05 71.72 52534.59 88888.00 2008-04-14 06:17:53.408 105 18239.96 71.68 52534.42 88888.00 2008-04-14 06:17:53.908 105 18239.74 71.73 52534.48 88888.00 2008-04-14 06:17:54.408 105 18239.92 71.77 52534.55 88888.00 2008-04-14 06:17:54.908 105 18239.96 71.78 52534.57 88888.00 2008-04-14 06:17:55.408 105 18239.96 71.81 52534.61 88888.00 2008-04-14 06:17:55.908 105 18240.14 71.83 52534.59 88888.00 2008-04-14 06:17:56.408 105 18240.15 71.95 52534.57 88888.00 2008-04-14 06:17:56.908 105 18240.15 71.99 52534.58 88888.00 2008-04-14 06:17:57.408 105 18240.04 71.92 52534.62 88888.00 2008-04-14 06:17:57.908 105 18240.02 71.92 52534.63 88888.00 2008-04-14 06:17:58.408 105 18239.87 71.97 52534.58 88888.00 2008-04-14 06:17:58.908 105 18239.71 71.99 52534.50 88888.00 2008-04-14 06:17:59.408 105 18239.59 72.00 52534.43 88888.00 2008-04-14 06:17:59.908 105 18239.30 71.98 52534.42 88888.00 2008-04-14 06:18:00.408 105 18239.25 71.97 52534.55 88888.00 2008-04-14 06:18:00.908 105 18239.31 72.04 52534.57 88888.00 2008-04-14 06:18:01.408 105 18239.36 71.95 52534.54 88888.00 2008-04-14 06:18:01.908 105 18239.51 71.94 52534.56 88888.00 2008-04-14 06:18:02.408 105 18239.39 71.94 52534.68 88888.00 2008-04-14 06:18:02.908 105 18239.31 71.88 52534.69 88888.00 2008-04-14 06:18:03.408 105 18239.34 71.96 52534.59 88888.00 2008-04-14 06:18:03.908 105 18239.40 71.98 52534.63 88888.00 2008-04-14 06:18:04.408 105 18239.33 72.04 52534.55 88888.00 2008-04-14 06:18:04.908 105 18239.25 72.01 52534.48 88888.00 2008-04-14 06:18:05.408 105 18239.27 72.03 52534.54 88888.00 2008-04-14 06:18:05.908 105 18239.43 72.07 52534.57 88888.00 2008-04-14 06:18:06.408 105 18239.44 72.08 52534.56 88888.00 2008-04-14 06:18:06.908 105 18239.36 71.94 52534.61 88888.00 2008-04-14 06:18:07.408 105 18239.22 71.79 52534.61 88888.00 2008-04-14 06:18:07.908 105 18239.21 71.81 52534.66 88888.00 2008-04-14 06:18:08.408 105 18239.20 71.94 52534.73 88888.00 2008-04-14 06:18:08.908 105 18239.17 72.02 52534.74 88888.00 2008-04-14 06:18:09.408 105 18239.18 72.01 52534.57 88888.00 2008-04-14 06:18:09.908 105 18239.36 72.07 52534.45 88888.00 2008-04-14 06:18:10.408 105 18239.37 72.07 52534.51 88888.00 2008-04-14 06:18:10.908 105 18239.33 72.03 52534.59 88888.00 2008-04-14 06:18:11.408 105 18239.21 72.02 52534.57 88888.00 2008-04-14 06:18:11.908 105 18239.28 72.03 52534.51 88888.00 2008-04-14 06:18:12.408 105 18239.32 72.02 52534.50 88888.00 2008-04-14 06:18:12.908 105 18239.36 71.97 52534.51 88888.00 2008-04-14 06:18:13.408 105 18239.33 71.98 52534.57 88888.00 2008-04-14 06:18:13.908 105 18239.57 72.02 52534.60 88888.00 2008-04-14 06:18:14.408 105 18239.59 72.10 52534.68 88888.00 2008-04-14 06:18:14.908 105 18239.65 72.10 52534.73 88888.00 2008-04-14 06:18:15.408 105 18239.59 72.05 52534.66 88888.00 2008-04-14 06:18:15.908 105 18239.41 72.07 52534.57 88888.00 2008-04-14 06:18:16.408 105 18239.42 72.12 52534.62 88888.00 2008-04-14 06:18:16.908 105 18239.31 72.11 52534.63 88888.00 2008-04-14 06:18:17.408 105 18239.47 72.17 52534.57 88888.00 2008-04-14 06:18:17.908 105 18239.73 72.17 52534.45 88888.00 2008-04-14 06:18:18.408 105 18239.95 72.17 52534.44 88888.00 2008-04-14 06:18:18.908 105 18239.86 72.15 52534.50 88888.00 2008-04-14 06:18:19.408 105 18239.80 72.10 52534.58 88888.00 2008-04-14 06:18:19.908 105 18239.82 72.16 52534.60 88888.00 2008-04-14 06:18:20.408 105 18239.95 72.16 52534.58 88888.00 2008-04-14 06:18:20.908 105 18239.85 72.12 52534.61 88888.00 2008-04-14 06:18:21.408 105 18239.97 72.21 52534.59 88888.00 2008-04-14 06:18:21.908 105 18239.96 72.25 52534.62 88888.00 2008-04-14 06:18:22.408 105 18239.84 72.23 52534.54 88888.00 2008-04-14 06:18:22.908 105 18239.73 72.33 52534.56 88888.00 2008-04-14 06:18:23.408 105 18239.74 72.37 52534.57 88888.00 2008-04-14 06:18:23.908 105 18239.91 72.33 52534.69 88888.00 2008-04-14 06:18:24.408 105 18239.91 72.28 52534.67 88888.00 2008-04-14 06:18:24.908 105 18239.80 72.21 52534.62 88888.00 2008-04-14 06:18:25.408 105 18239.64 72.16 52534.69 88888.00 2008-04-14 06:18:25.908 105 18239.61 72.14 52534.69 88888.00 2008-04-14 06:18:26.408 105 18239.77 72.11 52534.63 88888.00 2008-04-14 06:18:26.908 105 18239.83 72.15 52534.57 88888.00 2008-04-14 06:18:27.408 105 18239.75 72.20 52534.54 88888.00 2008-04-14 06:18:27.908 105 18239.49 72.24 52534.62 88888.00 2008-04-14 06:18:28.408 105 18239.68 72.20 52534.65 88888.00 2008-04-14 06:18:28.908 105 18239.72 72.14 52534.63 88888.00 2008-04-14 06:18:29.408 105 18239.59 72.12 52534.69 88888.00 2008-04-14 06:18:29.908 105 18239.59 72.09 52534.63 88888.00 2008-04-14 06:18:30.408 105 18239.69 72.10 52534.62 88888.00 2008-04-14 06:18:30.908 105 18239.65 72.10 52534.62 88888.00 2008-04-14 06:18:31.408 105 18239.55 72.04 52534.59 88888.00 2008-04-14 06:18:31.908 105 18239.64 72.10 52534.66 88888.00 2008-04-14 06:18:32.408 105 18239.59 72.19 52534.68 88888.00 2008-04-14 06:18:32.908 105 18239.71 72.23 52534.68 88888.00 2008-04-14 06:18:33.408 105 18239.86 72.19 52534.65 88888.00 2008-04-14 06:18:33.908 105 18239.73 72.19 52534.67 88888.00 2008-04-14 06:18:34.408 105 18239.57 72.20 52534.70 88888.00 2008-04-14 06:18:34.908 105 18239.71 72.22 52534.72 88888.00 2008-04-14 06:18:35.408 105 18239.76 72.23 52534.82 88888.00 2008-04-14 06:18:35.908 105 18239.77 72.20 52534.68 88888.00 2008-04-14 06:18:36.408 105 18239.93 72.19 52534.50 88888.00 2008-04-14 06:18:36.908 105 18239.88 72.08 52534.48 88888.00 2008-04-14 06:18:37.408 105 18239.83 72.01 52534.60 88888.00 2008-04-14 06:18:37.908 105 18239.86 71.95 52534.63 88888.00 2008-04-14 06:18:38.408 105 18239.93 71.85 52534.54 88888.00 2008-04-14 06:18:38.908 105 18239.80 71.86 52534.62 88888.00 2008-04-14 06:18:39.408 105 18239.82 71.85 52534.70 88888.00 2008-04-14 06:18:39.908 105 18239.81 71.81 52534.74 88888.00 2008-04-14 06:18:40.408 105 18239.80 71.88 52534.69 88888.00 2008-04-14 06:18:40.908 105 18239.91 71.86 52534.71 88888.00 2008-04-14 06:18:41.408 105 18239.72 71.82 52534.66 88888.00 2008-04-14 06:18:41.908 105 18239.37 71.82 52534.63 88888.00 2008-04-14 06:18:42.408 105 18239.17 71.84 52534.56 88888.00 2008-04-14 06:18:42.908 105 18239.26 71.79 52534.60 88888.00 2008-04-14 06:18:43.408 105 18239.37 71.79 52534.61 88888.00 2008-04-14 06:18:43.908 105 18239.41 71.82 52534.39 88888.00 2008-04-14 06:18:44.408 105 18239.34 71.80 52534.33 88888.00 2008-04-14 06:18:44.908 105 18239.34 71.77 52534.45 88888.00 2008-04-14 06:18:45.408 105 18239.40 71.78 52534.43 88888.00 2008-04-14 06:18:45.908 105 18239.39 71.80 52534.50 88888.00 2008-04-14 06:18:46.408 105 18239.28 71.82 52534.57 88888.00 2008-04-14 06:18:46.908 105 18239.32 71.82 52534.58 88888.00 2008-04-14 06:18:47.408 105 18239.37 71.83 52534.61 88888.00 2008-04-14 06:18:47.908 105 18239.39 72.05 52534.61 88888.00 2008-04-14 06:18:48.408 105 18239.74 72.21 52534.65 88888.00 2008-04-14 06:18:48.908 105 18239.80 72.26 52534.58 88888.00 2008-04-14 06:18:49.408 105 18239.83 72.30 52534.51 88888.00 2008-04-14 06:18:49.908 105 18239.85 72.24 52534.48 88888.00 2008-04-14 06:18:50.408 105 18239.82 72.26 52534.50 88888.00 2008-04-14 06:18:50.908 105 18239.69 72.25 52534.54 88888.00 2008-04-14 06:18:51.408 105 18239.75 72.28 52534.59 88888.00 2008-04-14 06:18:51.908 105 18240.09 72.29 52534.69 88888.00 2008-04-14 06:18:52.408 105 18240.02 72.28 52534.65 88888.00 2008-04-14 06:18:52.908 105 18240.19 72.29 52534.48 88888.00 2008-04-14 06:18:53.408 105 18240.25 72.24 52534.42 88888.00 2008-04-14 06:18:53.908 105 18240.16 72.26 52534.39 88888.00 2008-04-14 06:18:54.408 105 18240.20 72.18 52534.34 88888.00 2008-04-14 06:18:54.908 105 18240.28 72.10 52534.38 88888.00 2008-04-14 06:18:55.408 105 18240.22 72.12 52534.48 88888.00 2008-04-14 06:18:55.908 105 18240.25 72.21 52534.46 88888.00 2008-04-14 06:18:56.408 105 18240.25 72.22 52534.34 88888.00 2008-04-14 06:18:56.908 105 18240.29 72.22 52534.32 88888.00 2008-04-14 06:18:57.408 105 18240.22 72.19 52534.47 88888.00 2008-04-14 06:18:57.908 105 18240.19 72.11 52534.56 88888.00 2008-04-14 06:18:58.408 105 18240.18 72.18 52534.50 88888.00 2008-04-14 06:18:58.908 105 18240.06 72.26 52534.39 88888.00 2008-04-14 06:18:59.408 105 18240.07 72.28 52534.45 88888.00 2008-04-14 06:18:59.908 105 18240.25 72.26 52534.47 88888.00 2008-04-14 06:19:00.408 105 18240.12 72.22 52534.44 88888.00 2008-04-14 06:19:00.908 105 18240.04 72.22 52534.36 88888.00 2008-04-14 06:19:01.408 105 18240.01 72.31 52534.32 88888.00 2008-04-14 06:19:01.908 105 18239.99 72.24 52534.30 88888.00 2008-04-14 06:19:02.408 105 18239.95 72.13 52534.36 88888.00 2008-04-14 06:19:02.908 105 18239.95 72.09 52534.36 88888.00 2008-04-14 06:19:03.408 105 18240.19 72.10 52534.42 88888.00 2008-04-14 06:19:03.908 105 18240.09 72.24 52534.42 88888.00 2008-04-14 06:19:04.408 105 18239.86 72.24 52534.37 88888.00 2008-04-14 06:19:04.908 105 18239.99 72.26 52534.43 88888.00 2008-04-14 06:19:05.408 105 18240.08 72.29 52534.44 88888.00 2008-04-14 06:19:05.908 105 18240.06 72.32 52534.43 88888.00 2008-04-14 06:19:06.408 105 18239.96 72.29 52534.48 88888.00 2008-04-14 06:19:06.908 105 18239.92 72.32 52534.55 88888.00 2008-04-14 06:19:07.408 105 18239.91 72.28 52534.51 88888.00 2008-04-14 06:19:07.908 105 18239.88 72.28 52534.42 88888.00 2008-04-14 06:19:08.408 105 18240.03 72.26 52534.35 88888.00 2008-04-14 06:19:08.908 105 18240.10 72.15 52534.24 88888.00 2008-04-14 06:19:09.408 105 18240.30 72.08 52534.33 88888.00 2008-04-14 06:19:09.908 105 18240.40 72.19 52534.38 88888.00 2008-04-14 06:19:10.408 105 18240.33 72.29 52534.28 88888.00 2008-04-14 06:19:10.908 105 18240.18 72.31 52534.28 88888.00 2008-04-14 06:19:11.408 105 18240.13 72.30 52534.28 88888.00 2008-04-14 06:19:11.908 105 18240.17 72.31 52534.34 88888.00 2008-04-14 06:19:12.408 105 18240.24 72.29 52534.22 88888.00 2008-04-14 06:19:12.908 105 18240.13 72.30 52534.17 88888.00 2008-04-14 06:19:13.408 105 18240.13 72.36 52534.25 88888.00 2008-04-14 06:19:13.908 105 18240.07 72.39 52534.27 88888.00 2008-04-14 06:19:14.408 105 18240.02 72.38 52534.34 88888.00 2008-04-14 06:19:14.908 105 18240.02 72.37 52534.28 88888.00 2008-04-14 06:19:15.408 105 18240.14 72.39 52534.28 88888.00 2008-04-14 06:19:15.908 105 18240.10 72.29 52534.23 88888.00 2008-04-14 06:19:16.408 105 18240.14 72.25 52534.31 88888.00 2008-04-14 06:19:16.908 105 18240.07 72.32 52534.28 88888.00 2008-04-14 06:19:17.408 105 18240.04 72.37 52534.31 88888.00 2008-04-14 06:19:17.908 105 18240.07 72.45 52534.38 88888.00 2008-04-14 06:19:18.408 105 18240.09 72.40 52534.52 88888.00 2008-04-14 06:19:18.908 105 18239.96 72.42 52534.54 88888.00 2008-04-14 06:19:19.408 105 18239.94 72.45 52534.44 88888.00 2008-04-14 06:19:19.908 105 18239.99 72.35 52534.34 88888.00 2008-04-14 06:19:20.408 105 18239.92 72.22 52534.28 88888.00 2008-04-14 06:19:20.908 105 18239.90 72.33 52534.30 88888.00 2008-04-14 06:19:21.408 105 18239.92 72.42 52534.35 88888.00 2008-04-14 06:19:21.908 105 18239.98 72.50 52534.43 88888.00 2008-04-14 06:19:22.408 105 18240.01 72.43 52534.44 88888.00 2008-04-14 06:19:22.908 105 18240.04 72.47 52534.51 88888.00 2008-04-14 06:19:23.408 105 18240.05 72.51 52534.44 88888.00 2008-04-14 06:19:23.908 105 18239.94 72.45 52534.42 88888.00 2008-04-14 06:19:24.408 105 18239.85 72.26 52534.45 88888.00 2008-04-14 06:19:24.908 105 18239.93 72.19 52534.36 88888.00 2008-04-14 06:19:25.408 105 18240.06 72.20 52534.39 88888.00 2008-04-14 06:19:25.908 105 18240.09 72.14 52534.39 88888.00 2008-04-14 06:19:26.405 105 18240.04 72.18 52534.32 88888.00 2008-04-14 06:19:26.905 105 18239.95 72.21 52534.25 88888.00 2008-04-14 06:19:27.405 105 18239.96 72.15 52534.30 88888.00 2008-04-14 06:19:27.905 105 18239.90 72.09 52534.36 88888.00 2008-04-14 06:19:28.405 105 18239.79 72.08 52534.42 88888.00 2008-04-14 06:19:28.905 105 18239.92 72.12 52534.34 88888.00 2008-04-14 06:19:29.405 105 18240.07 72.10 52534.31 88888.00 2008-04-14 06:19:29.905 105 18239.90 72.17 52534.33 88888.00 2008-04-14 06:19:30.405 105 18239.81 72.22 52534.31 88888.00 2008-04-14 06:19:30.905 105 18239.76 72.16 52534.39 88888.00 2008-04-14 06:19:31.405 105 18239.94 72.41 52534.44 88888.00 2008-04-14 06:19:31.905 105 18239.85 72.47 52534.34 88888.00 2008-04-14 06:19:32.405 105 18239.86 72.55 52534.30 88888.00 2008-04-14 06:19:32.905 105 18239.82 72.51 52534.31 88888.00 2008-04-14 06:19:33.405 105 18239.71 72.42 52534.27 88888.00 2008-04-14 06:19:33.905 105 18239.79 72.39 52534.23 88888.00 2008-04-14 06:19:34.405 105 18239.87 72.40 52534.16 88888.00 2008-04-14 06:19:34.905 105 18239.88 72.39 52534.30 88888.00 2008-04-14 06:19:35.405 105 18239.72 72.35 52534.47 88888.00 2008-04-14 06:19:35.905 105 18239.81 72.45 52534.45 88888.00 2008-04-14 06:19:36.405 105 18239.91 72.43 52534.50 88888.00 2008-04-14 06:19:36.905 105 18239.97 72.37 52534.48 88888.00 2008-04-14 06:19:37.405 105 18240.04 72.32 52534.40 88888.00 2008-04-14 06:19:37.905 105 18239.91 72.32 52534.51 88888.00 2008-04-14 06:19:38.405 105 18239.99 72.24 52534.54 88888.00 2008-04-14 06:19:38.905 105 18239.98 72.17 52534.51 88888.00 2008-04-14 06:19:39.405 105 18239.92 72.22 52534.51 88888.00 2008-04-14 06:19:39.905 105 18239.94 72.24 52534.48 88888.00 2008-04-14 06:19:40.405 105 18239.83 72.28 52534.54 88888.00 2008-04-14 06:19:40.905 105 18239.81 72.36 52534.51 88888.00 2008-04-14 06:19:41.405 105 18239.77 72.33 52534.38 88888.00 2008-04-14 06:19:41.905 105 18239.91 72.31 52534.32 88888.00 2008-04-14 06:19:42.405 105 18239.81 72.38 52534.35 88888.00 2008-04-14 06:19:42.905 105 18239.88 72.43 52534.42 88888.00 2008-04-14 06:19:43.405 105 18239.85 72.46 52534.34 88888.00 2008-04-14 06:19:43.905 105 18239.71 72.41 52534.38 88888.00 2008-04-14 06:19:44.405 105 18239.52 72.36 52534.40 88888.00 2008-04-14 06:19:44.905 105 18239.48 72.34 52534.28 88888.00 2008-04-14 06:19:45.405 105 18239.60 72.37 52534.27 88888.00 2008-04-14 06:19:45.905 105 18239.64 72.37 52534.23 88888.00 2008-04-14 06:19:46.405 105 18239.80 72.43 52534.16 88888.00 2008-04-14 06:19:46.905 105 18239.77 72.43 52534.30 88888.00 2008-04-14 06:19:47.405 105 18239.97 72.46 52534.34 88888.00 2008-04-14 06:19:47.905 105 18239.94 72.47 52534.37 88888.00 2008-04-14 06:19:48.405 105 18239.95 72.35 52534.42 88888.00 2008-04-14 06:19:48.905 105 18240.08 72.36 52534.50 88888.00 2008-04-14 06:19:49.405 105 18240.14 72.42 52534.50 88888.00 2008-04-14 06:19:49.905 105 18239.90 72.40 52534.45 88888.00 2008-04-14 06:19:50.405 105 18239.86 72.35 52534.43 88888.00 2008-04-14 06:19:50.905 105 18239.90 72.45 52534.39 88888.00 2008-04-14 06:19:51.405 105 18239.99 72.47 52534.37 88888.00 2008-04-14 06:19:51.905 105 18239.94 72.41 52534.24 88888.00 2008-04-14 06:19:52.405 105 18240.03 72.41 52534.30 88888.00 2008-04-14 06:19:52.905 105 18239.97 72.45 52534.33 88888.00 2008-04-14 06:19:53.405 105 18240.06 72.41 52534.39 88888.00 2008-04-14 06:19:53.905 105 18240.08 72.46 52534.46 88888.00 2008-04-14 06:19:54.405 105 18240.02 72.46 52534.42 88888.00 2008-04-14 06:19:54.905 105 18239.96 72.44 52534.46 88888.00 2008-04-14 06:19:55.405 105 18239.94 72.47 52534.48 88888.00 2008-04-14 06:19:55.905 105 18239.93 72.38 52534.28 88888.00 2008-04-14 06:19:56.405 105 18239.95 72.34 52534.28 88888.00 2008-04-14 06:19:56.905 105 18239.88 72.30 52534.32 88888.00 2008-04-14 06:19:57.405 105 18239.83 72.31 52534.32 88888.00 2008-04-14 06:19:57.905 105 18239.83 72.37 52534.34 88888.00 2008-04-14 06:19:58.405 105 18239.81 72.43 52534.43 88888.00 2008-04-14 06:19:58.905 105 18239.77 72.48 52534.48 88888.00 2008-04-14 06:19:59.405 105 18239.91 72.44 52534.50 88888.00 2008-04-14 06:19:59.905 105 18239.87 72.39 52534.46 88888.00 2008-04-14 06:20:00.405 105 18239.88 72.35 52534.51 88888.00 2008-04-14 06:20:00.905 105 18239.91 72.32 52534.48 88888.00 2008-04-14 06:20:01.405 105 18239.85 72.25 52534.46 88888.00 2008-04-14 06:20:01.905 105 18239.74 72.28 52534.51 88888.00 2008-04-14 06:20:02.405 105 18239.70 72.33 52534.43 88888.00 2008-04-14 06:20:02.905 105 18239.70 72.34 52534.39 88888.00 2008-04-14 06:20:03.405 105 18239.68 72.31 52534.35 88888.00 2008-04-14 06:20:03.905 105 18239.63 72.47 52534.31 88888.00 2008-04-14 06:20:04.405 105 18239.77 72.51 52534.31 88888.00 2008-04-14 06:20:04.905 105 18239.61 72.49 52534.33 88888.00 2008-04-14 06:20:05.405 105 18239.49 72.50 52534.28 88888.00 2008-04-14 06:20:05.905 105 18239.58 72.48 52534.30 88888.00 2008-04-14 06:20:06.405 105 18239.63 72.43 52534.46 88888.00 2008-04-14 06:20:06.905 105 18239.73 72.37 52534.50 88888.00 2008-04-14 06:20:07.405 105 18239.71 72.37 52534.35 88888.00 2008-04-14 06:20:07.905 105 18239.62 72.45 52534.31 88888.00 2008-04-14 06:20:08.405 105 18239.60 72.49 52534.37 88888.00 2008-04-14 06:20:08.905 105 18239.64 72.48 52534.37 88888.00 2008-04-14 06:20:09.405 105 18239.66 72.45 52534.34 88888.00 2008-04-14 06:20:09.905 105 18239.71 72.34 52534.28 88888.00 2008-04-14 06:20:10.405 105 18239.62 72.25 52534.19 88888.00 2008-04-14 06:20:10.905 105 18239.51 72.28 52534.20 88888.00 2008-04-14 06:20:11.405 105 18239.57 72.32 52534.15 88888.00 2008-04-14 06:20:11.905 105 18239.66 72.34 52534.26 88888.00 2008-04-14 06:20:12.405 105 18239.73 72.36 52534.31 88888.00 2008-04-14 06:20:12.905 105 18239.73 72.36 52534.30 88888.00 2008-04-14 06:20:13.405 105 18239.70 72.41 52534.28 88888.00 2008-04-14 06:20:13.905 105 18239.61 72.39 52534.27 88888.00 2008-04-14 06:20:14.405 105 18239.55 72.42 52534.36 88888.00 2008-04-14 06:20:14.905 105 18239.59 72.33 52534.31 88888.00 2008-04-14 06:20:15.405 105 18239.61 72.33 52534.28 88888.00 2008-04-14 06:20:15.905 105 18239.63 72.32 52534.46 88888.00 2008-04-14 06:20:16.405 105 18239.71 72.40 52534.46 88888.00 2008-04-14 06:20:16.905 105 18239.70 72.41 52534.44 88888.00 2008-04-14 06:20:17.405 105 18239.73 72.48 52534.51 88888.00 2008-04-14 06:20:17.905 105 18239.60 72.49 52534.56 88888.00 2008-04-14 06:20:18.405 105 18239.57 72.53 52534.51 88888.00 2008-04-14 06:20:18.905 105 18239.57 72.56 52534.42 88888.00 2008-04-14 06:20:19.405 105 18239.73 72.51 52534.42 88888.00 2008-04-14 06:20:19.905 105 18239.66 72.44 52534.27 88888.00 2008-04-14 06:20:20.405 105 18239.76 72.43 52534.22 88888.00 2008-04-14 06:20:20.905 105 18239.69 72.39 52534.25 88888.00 2008-04-14 06:20:21.405 105 18239.61 72.43 52534.39 88888.00 2008-04-14 06:20:21.905 105 18239.64 72.56 52534.28 88888.00 2008-04-14 06:20:22.405 105 18239.47 72.57 52534.24 88888.00 2008-04-14 06:20:22.905 105 18239.50 72.50 52534.21 88888.00 2008-04-14 06:20:23.405 105 18239.50 72.49 52534.14 88888.00 2008-04-14 06:20:23.905 105 18239.31 72.52 52534.19 88888.00 2008-04-14 06:20:24.405 105 18239.38 72.58 52534.25 88888.00 2008-04-14 06:20:24.905 105 18239.42 72.56 52534.26 88888.00 2008-04-14 06:20:25.405 105 18239.39 72.54 52534.24 88888.00 2008-04-14 06:20:25.905 105 18239.46 72.54 52534.31 88888.00 2008-04-14 06:20:26.405 105 18239.38 72.48 52534.27 88888.00 2008-04-14 06:20:26.905 105 18239.51 72.47 52534.25 88888.00 2008-04-14 06:20:27.405 105 18239.66 72.50 52534.31 88888.00 2008-04-14 06:20:27.905 105 18239.51 72.49 52534.32 88888.00 2008-04-14 06:20:28.405 105 18239.61 72.50 52534.28 88888.00 2008-04-14 06:20:28.905 105 18239.64 72.43 52534.35 88888.00 2008-04-14 06:20:29.405 105 18239.47 72.29 52534.35 88888.00 2008-04-14 06:20:29.905 105 18239.25 72.22 52534.30 88888.00 2008-04-14 06:20:30.405 105 18239.05 72.41 52534.27 88888.00 2008-04-14 06:20:30.905 105 18239.14 72.42 52534.26 88888.00 2008-04-14 06:20:31.405 105 18239.30 72.49 52534.28 88888.00 2008-04-14 06:20:31.905 105 18239.30 72.43 52534.35 88888.00 2008-04-14 06:20:32.405 105 18239.38 72.26 52534.27 88888.00 2008-04-14 06:20:32.905 105 18239.54 72.35 52534.28 88888.00 2008-04-14 06:20:33.405 105 18239.57 72.44 52534.35 88888.00 2008-04-14 06:20:33.905 105 18239.59 72.42 52534.40 88888.00 2008-04-14 06:20:34.405 105 18239.63 72.39 52534.35 88888.00 2008-04-14 06:20:34.905 105 18239.74 72.37 52534.40 88888.00 2008-04-14 06:20:35.405 105 18239.85 72.42 52534.45 88888.00 2008-04-14 06:20:35.905 105 18239.90 72.39 52534.39 88888.00 2008-04-14 06:20:36.405 105 18239.88 72.33 52534.39 88888.00 2008-04-14 06:20:36.905 105 18239.83 72.28 52534.36 88888.00 2008-04-14 06:20:37.405 105 18239.75 72.22 52534.45 88888.00 2008-04-14 06:20:37.905 105 18239.73 72.28 52534.51 88888.00 2008-04-14 06:20:38.405 105 18239.72 72.37 52534.43 88888.00 2008-04-14 06:20:38.905 105 18239.68 72.48 52534.42 88888.00 2008-04-14 06:20:39.405 105 18239.68 72.44 52534.45 88888.00 2008-04-14 06:20:39.905 105 18239.71 72.50 52534.33 88888.00 2008-04-14 06:20:40.405 105 18239.75 72.46 52534.31 88888.00 2008-04-14 06:20:40.905 105 18239.79 72.46 52534.32 88888.00 2008-04-14 06:20:41.405 105 18239.72 72.30 52534.40 88888.00 2008-04-14 06:20:41.905 105 18239.57 72.17 52534.37 88888.00 2008-04-14 06:20:42.405 105 18239.55 72.11 52534.30 88888.00 2008-04-14 06:20:42.905 105 18239.64 72.31 52534.27 88888.00 2008-04-14 06:20:43.405 105 18239.51 72.48 52534.31 88888.00 2008-04-14 06:20:43.905 105 18239.49 72.43 52534.35 88888.00 2008-04-14 06:20:44.405 105 18239.64 72.42 52534.42 88888.00 2008-04-14 06:20:44.905 105 18239.49 72.45 52534.45 88888.00 2008-04-14 06:20:45.405 105 18239.52 72.44 52534.47 88888.00 2008-04-14 06:20:45.905 105 18239.65 72.43 52534.42 88888.00 2008-04-14 06:20:46.405 105 18239.69 72.42 52534.30 88888.00 2008-04-14 06:20:46.905 105 18239.74 72.47 52534.22 88888.00 2008-04-14 06:20:47.405 105 18239.83 72.52 52534.42 88888.00 2008-04-14 06:20:47.905 105 18239.96 72.51 52534.43 88888.00 2008-04-14 06:20:48.405 105 18239.93 72.48 52534.27 88888.00 2008-04-14 06:20:48.905 105 18239.88 72.48 52534.20 88888.00 2008-04-14 06:20:49.405 105 18239.79 72.45 52534.19 88888.00 2008-04-14 06:20:49.905 105 18239.80 72.43 52534.25 88888.00 2008-04-14 06:20:50.405 105 18239.87 72.44 52534.26 88888.00 2008-04-14 06:20:50.905 105 18239.85 72.47 52534.26 88888.00 2008-04-14 06:20:51.405 105 18239.79 72.55 52534.32 88888.00 2008-04-14 06:20:51.905 105 18239.73 72.56 52534.32 88888.00 2008-04-14 06:20:52.405 105 18239.81 72.55 52534.24 88888.00 2008-04-14 06:20:52.905 105 18239.73 72.55 52534.10 88888.00 2008-04-14 06:20:53.405 105 18239.64 72.55 52534.09 88888.00 2008-04-14 06:20:53.905 105 18239.61 72.51 52534.23 88888.00 2008-04-14 06:20:54.405 105 18239.75 72.53 52534.39 88888.00 2008-04-14 06:20:54.905 105 18239.81 72.53 52534.35 88888.00 2008-04-14 06:20:55.405 105 18239.76 72.43 52534.34 88888.00 2008-04-14 06:20:55.905 105 18239.76 72.49 52534.32 88888.00 2008-04-14 06:20:56.405 105 18239.62 72.49 52534.32 88888.00 2008-04-14 06:20:56.905 105 18239.59 72.51 52534.30 88888.00 2008-04-14 06:20:57.405 105 18239.75 72.51 52534.27 88888.00 2008-04-14 06:20:57.905 105 18239.79 72.49 52534.25 88888.00 2008-04-14 06:20:58.405 105 18239.76 72.51 52534.25 88888.00 2008-04-14 06:20:58.905 105 18239.68 72.50 52534.22 88888.00 2008-04-14 06:20:59.405 105 18239.62 72.45 52534.21 88888.00 2008-04-14 06:20:59.905 105 18239.82 72.45 52534.24 88888.00 2008-04-14 06:21:00.405 105 18239.79 72.47 52534.23 88888.00 2008-04-14 06:21:00.905 105 18239.87 72.48 52534.31 88888.00 2008-04-14 06:21:01.405 105 18239.87 72.43 52534.30 88888.00 2008-04-14 06:21:01.905 105 18239.85 72.55 52534.27 88888.00 2008-04-14 06:21:02.405 105 18239.81 72.69 52534.42 88888.00 2008-04-14 06:21:02.905 105 18239.92 72.62 52534.50 88888.00 2008-04-14 06:21:03.405 105 18239.81 72.56 52534.51 88888.00 2008-04-14 06:21:03.905 105 18239.87 72.57 52534.45 88888.00 2008-04-14 06:21:04.405 105 18239.85 72.59 52534.44 88888.00 2008-04-14 06:21:04.905 105 18239.81 72.63 52534.36 88888.00 2008-04-14 06:21:05.405 105 18239.72 72.53 52534.36 88888.00 2008-04-14 06:21:05.905 105 18239.81 72.56 52534.25 88888.00 2008-04-14 06:21:06.405 105 18239.71 72.51 52534.38 88888.00 2008-04-14 06:21:06.905 105 18239.80 72.45 52534.38 88888.00 2008-04-14 06:21:07.405 105 18239.79 72.41 52534.24 88888.00 2008-04-14 06:21:07.905 105 18239.71 72.30 52534.20 88888.00 2008-04-14 06:21:08.405 105 18239.80 72.35 52534.24 88888.00 2008-04-14 06:21:08.905 105 18239.79 72.44 52534.34 88888.00 2008-04-14 06:21:09.405 105 18239.65 72.47 52534.30 88888.00 2008-04-14 06:21:09.905 105 18239.68 72.47 52534.35 88888.00 2008-04-14 06:21:10.405 105 18239.63 72.49 52534.43 88888.00 2008-04-14 06:21:10.905 105 18239.63 72.54 52534.39 88888.00 2008-04-14 06:21:11.405 105 18239.80 72.55 52534.40 88888.00 2008-04-14 06:21:11.905 105 18239.73 72.55 52534.39 88888.00 2008-04-14 06:21:12.405 105 18239.60 72.54 52534.35 88888.00 2008-04-14 06:21:12.905 105 18239.58 72.57 52534.43 88888.00 2008-04-14 06:21:13.405 105 18239.22 72.59 52534.47 88888.00 2008-04-14 06:21:13.905 105 18239.10 72.54 52534.38 88888.00 2008-04-14 06:21:14.405 105 18239.08 72.33 52534.23 88888.00 2008-04-14 06:21:14.905 105 18239.14 72.35 52534.13 88888.00 2008-04-14 06:21:15.405 105 18239.17 72.61 52534.19 88888.00 2008-04-14 06:21:15.905 105 18239.15 72.64 52534.30 88888.00 2008-04-14 06:21:16.405 105 18239.20 72.52 52534.26 88888.00 2008-04-14 06:21:16.905 105 18239.36 72.48 52534.30 88888.00 2008-04-14 06:21:17.405 105 18239.62 72.52 52534.24 88888.00 2008-04-14 06:21:17.905 105 18239.77 72.57 52534.19 88888.00 2008-04-14 06:21:18.405 105 18239.75 72.65 52534.19 88888.00 2008-04-14 06:21:18.905 105 18239.83 72.64 52534.21 88888.00 2008-04-14 06:21:19.405 105 18239.64 72.56 52534.14 88888.00 2008-04-14 06:21:19.905 105 18239.52 72.53 52534.00 88888.00 2008-04-14 06:21:20.405 105 18239.59 72.52 52534.03 88888.00 2008-04-14 06:21:20.905 105 18239.68 72.55 52534.07 88888.00 2008-04-14 06:21:21.405 105 18239.71 72.53 52534.10 88888.00 2008-04-14 06:21:21.905 105 18239.72 72.47 52534.13 88888.00 2008-04-14 06:21:22.405 105 18239.66 72.52 52534.17 88888.00 2008-04-14 06:21:22.905 105 18239.65 72.56 52534.13 88888.00 2008-04-14 06:21:23.405 105 18239.66 72.52 52534.20 88888.00 2008-04-14 06:21:23.905 105 18239.76 72.56 52534.26 88888.00 2008-04-14 06:21:24.405 105 18239.73 72.52 52534.19 88888.00 2008-04-14 06:21:24.905 105 18239.74 72.46 52534.13 88888.00 2008-04-14 06:21:25.405 105 18239.73 72.39 52534.13 88888.00 2008-04-14 06:21:25.905 105 18239.74 72.41 52534.19 88888.00 2008-04-14 06:21:26.405 105 18239.75 72.42 52534.15 88888.00 2008-04-14 06:21:26.905 105 18239.77 72.43 52534.10 88888.00 2008-04-14 06:21:27.405 105 18239.71 72.48 52534.08 88888.00 2008-04-14 06:21:27.905 105 18239.69 72.52 52534.08 88888.00 2008-04-14 06:21:28.405 105 18239.63 72.53 52534.03 88888.00 2008-04-14 06:21:28.905 105 18239.71 72.49 52534.04 88888.00 2008-04-14 06:21:29.405 105 18239.68 72.41 52534.13 88888.00 2008-04-14 06:21:29.905 105 18239.60 72.26 52534.16 88888.00 2008-04-14 06:21:30.405 105 18239.60 72.15 52534.11 88888.00 2008-04-14 06:21:30.905 105 18239.65 72.17 52534.12 88888.00 2008-04-14 06:21:31.405 105 18239.62 72.02 52534.08 88888.00 2008-04-14 06:21:31.905 105 18239.72 72.17 52534.07 88888.00 2008-04-14 06:21:32.405 105 18239.79 72.34 52534.12 88888.00 2008-04-14 06:21:32.905 105 18239.76 72.29 52534.08 88888.00 2008-04-14 06:21:33.405 105 18239.73 72.35 52534.04 88888.00 2008-04-14 06:21:33.905 105 18239.79 72.41 52534.07 88888.00 2008-04-14 06:21:34.405 105 18239.82 72.39 52534.13 88888.00 2008-04-14 06:21:34.905 105 18239.81 72.35 52534.19 88888.00 2008-04-14 06:21:35.405 105 18239.73 72.36 52534.14 88888.00 2008-04-14 06:21:35.905 105 18239.71 72.47 52534.09 88888.00 2008-04-14 06:21:36.405 105 18239.72 72.52 52534.08 88888.00 2008-04-14 06:21:36.905 105 18239.71 72.43 52534.03 88888.00 2008-04-14 06:21:37.405 105 18239.71 72.40 52534.02 88888.00 2008-04-14 06:21:37.905 105 18239.63 72.41 52533.97 88888.00 2008-04-14 06:21:38.405 105 18239.70 72.41 52533.94 88888.00 2008-04-14 06:21:38.905 105 18239.75 72.42 52533.92 88888.00 2008-04-14 06:21:39.405 105 18239.79 72.39 52533.90 88888.00 2008-04-14 06:21:39.905 105 18239.66 72.37 52533.96 88888.00 2008-04-14 06:21:40.405 105 18239.62 72.35 52533.96 88888.00 2008-04-14 06:21:40.905 105 18239.57 72.39 52533.97 88888.00 2008-04-14 06:21:41.405 105 18239.44 72.41 52533.87 88888.00 2008-04-14 06:21:41.905 105 18239.38 72.45 52533.89 88888.00 2008-04-14 06:21:42.405 105 18239.48 72.52 52533.96 88888.00 2008-04-14 06:21:42.905 105 18239.65 72.57 52533.92 88888.00 2008-04-14 06:21:43.405 105 18239.64 72.66 52533.91 88888.00 2008-04-14 06:21:43.905 105 18239.60 72.54 52533.92 88888.00 2008-04-14 06:21:44.405 105 18239.60 72.51 52533.87 88888.00 2008-04-14 06:21:44.905 105 18239.49 72.50 52533.87 88888.00 2008-04-14 06:21:45.405 105 18239.43 72.46 52533.78 88888.00 2008-04-14 06:21:45.905 105 18239.48 72.43 52533.80 88888.00 2008-04-14 06:21:46.405 105 18239.59 72.43 52533.81 88888.00 2008-04-14 06:21:46.905 105 18239.49 72.51 52533.75 88888.00 2008-04-14 06:21:47.405 105 18239.43 72.48 52533.67 88888.00 2008-04-14 06:21:47.905 105 18239.39 72.50 52533.78 88888.00 2008-04-14 06:21:48.405 105 18239.44 72.50 52533.86 88888.00 2008-04-14 06:21:48.905 105 18239.36 72.46 52533.82 88888.00 2008-04-14 06:21:49.405 105 18239.39 72.38 52533.88 88888.00 2008-04-14 06:21:49.905 105 18239.44 72.37 52533.93 88888.00 2008-04-14 06:21:50.405 105 18239.27 72.42 52533.96 88888.00 2008-04-14 06:21:50.905 105 18239.32 72.48 52533.90 88888.00 2008-04-14 06:21:51.405 105 18239.36 72.43 52533.93 88888.00 2008-04-14 06:21:51.905 105 18239.25 72.41 52533.80 88888.00 2008-04-14 06:21:52.405 105 18239.11 72.39 52533.69 88888.00 2008-04-14 06:21:52.905 105 18239.17 72.39 52533.63 88888.00 2008-04-14 06:21:53.405 105 18239.25 72.42 52533.67 88888.00 2008-04-14 06:21:53.905 105 18239.20 72.35 52533.62 88888.00 2008-04-14 06:21:54.405 105 18239.23 72.16 52533.56 88888.00 2008-04-14 06:21:54.905 105 18239.27 72.13 52533.59 88888.00 2008-04-14 06:21:55.405 105 18239.21 72.35 52533.65 88888.00 2008-04-14 06:21:55.905 105 18239.26 72.58 52533.66 88888.00 2008-04-14 06:21:56.405 105 18239.00 72.59 52533.62 88888.00 2008-04-14 06:21:56.905 105 18238.98 72.47 52533.66 88888.00 2008-04-14 06:21:57.405 105 18239.19 72.46 52533.76 88888.00 2008-04-14 06:21:57.905 105 18239.23 72.61 52533.73 88888.00 2008-04-14 06:21:58.405 105 18239.19 72.55 52533.72 88888.00 2008-04-14 06:21:58.905 105 18239.07 72.56 52533.78 88888.00 2008-04-14 06:21:59.405 105 18239.05 72.49 52533.73 88888.00 2008-04-14 06:21:59.905 105 18239.20 72.43 52533.73 88888.00 2008-04-14 06:22:00.405 105 18239.21 72.49 52533.67 88888.00 2008-04-14 06:22:00.905 105 18239.10 72.47 52533.74 88888.00 2008-04-14 06:22:01.405 105 18239.08 72.33 52533.80 88888.00 2008-04-14 06:22:01.905 105 18239.08 72.35 52533.81 88888.00 2008-04-14 06:22:02.405 105 18239.08 72.30 52533.75 88888.00 2008-04-14 06:22:02.905 105 18239.07 72.37 52533.77 88888.00 2008-04-14 06:22:03.405 105 18239.26 72.55 52533.76 88888.00 2008-04-14 06:22:03.905 105 18239.32 72.57 52533.75 88888.00 2008-04-14 06:22:04.405 105 18239.26 72.58 52533.70 88888.00 2008-04-14 06:22:04.905 105 18238.97 72.62 52533.53 88888.00 2008-04-14 06:22:05.405 105 18238.94 72.61 52533.61 88888.00 2008-04-14 06:22:05.905 105 18239.15 72.62 52533.66 88888.00 2008-04-14 06:22:06.405 105 18239.23 72.72 52533.64 88888.00 2008-04-14 06:22:06.905 105 18239.25 72.74 52533.70 88888.00 2008-04-14 06:22:07.405 105 18239.21 72.79 52533.69 88888.00 2008-04-14 06:22:07.905 105 18239.28 72.67 52533.76 88888.00 2008-04-14 06:22:08.405 105 18239.18 72.66 52533.82 88888.00 2008-04-14 06:22:08.905 105 18239.23 72.61 52533.81 88888.00 2008-04-14 06:22:09.405 105 18239.34 72.68 52533.74 88888.00 2008-04-14 06:22:09.905 105 18239.23 72.80 52533.78 88888.00 2008-04-14 06:22:10.405 105 18239.26 72.82 52533.73 88888.00 2008-04-14 06:22:10.905 105 18239.27 72.67 52533.79 88888.00 2008-04-14 06:22:11.405 105 18239.26 72.51 52533.81 88888.00 2008-04-14 06:22:11.905 105 18239.28 72.44 52533.85 88888.00 2008-04-14 06:22:12.405 105 18239.12 72.42 52533.92 88888.00 2008-04-14 06:22:12.905 105 18239.19 72.40 52533.69 88888.00 2008-04-14 06:22:13.405 105 18239.19 72.53 52533.70 88888.00 2008-04-14 06:22:13.905 105 18239.21 72.79 52533.76 88888.00 2008-04-14 06:22:14.405 105 18239.34 72.90 52533.86 88888.00 2008-04-14 06:22:14.905 105 18239.32 72.90 52533.89 88888.00 2008-04-14 06:22:15.405 105 18239.40 72.88 52533.86 88888.00 2008-04-14 06:22:15.905 105 18239.44 72.84 52533.70 88888.00 2008-04-14 06:22:16.405 105 18239.48 72.77 52533.77 88888.00 2008-04-14 06:22:16.905 105 18239.37 72.71 52533.78 88888.00 2008-04-14 06:22:17.405 105 18239.08 72.81 52533.79 88888.00 2008-04-14 06:22:17.905 105 18239.05 72.79 52533.77 88888.00 2008-04-14 06:22:18.405 105 18239.19 72.81 52533.85 88888.00 2008-04-14 06:22:18.905 105 18239.15 72.78 52533.84 88888.00 2008-04-14 06:22:19.405 105 18239.33 72.83 52533.82 88888.00 2008-04-14 06:22:19.905 105 18239.41 72.63 52533.64 88888.00 2008-04-14 06:22:20.405 105 18239.17 72.56 52533.74 88888.00 2008-04-14 06:22:20.905 105 18239.16 72.70 52533.70 88888.00 2008-04-14 06:22:21.405 105 18239.28 72.79 52533.58 88888.00 2008-04-14 06:22:21.905 105 18239.50 72.77 52533.50 88888.00 2008-04-14 06:22:22.405 105 18239.69 72.73 52533.54 88888.00 2008-04-14 06:22:22.905 105 18239.48 72.68 52533.57 88888.00 2008-04-14 06:22:23.405 105 18239.28 72.71 52533.57 88888.00 2008-04-14 06:22:23.905 105 18239.27 72.64 52533.50 88888.00 2008-04-14 06:22:24.405 105 18239.14 72.69 52533.44 88888.00 2008-04-14 06:22:24.905 105 18239.33 72.78 52533.43 88888.00 2008-04-14 06:22:25.405 105 18239.37 72.77 52533.47 88888.00 2008-04-14 06:22:25.905 105 18239.42 72.73 52533.58 88888.00 2008-04-14 06:22:26.405 105 18239.42 72.76 52533.72 88888.00 2008-04-14 06:22:26.905 105 18239.36 72.72 52533.63 88888.00 2008-04-14 06:22:27.405 105 18239.27 72.61 52533.54 88888.00 2008-04-14 06:22:27.905 105 18239.23 72.42 52533.77 88888.00 2008-04-14 06:22:28.405 105 18239.28 72.46 52533.78 88888.00 2008-04-14 06:22:28.905 105 18239.31 72.51 52533.76 88888.00 2008-04-14 06:22:29.405 105 18239.40 72.51 52533.76 88888.00 2008-04-14 06:22:29.905 105 18239.39 72.42 52533.82 88888.00 2008-04-14 06:22:30.405 105 18239.26 72.47 52533.80 88888.00 2008-04-14 06:22:30.905 105 18239.23 72.51 52533.88 88888.00 2008-04-14 06:22:31.405 105 18239.25 72.61 52533.78 88888.00 2008-04-14 06:22:31.905 105 18239.18 72.56 52533.73 88888.00 2008-04-14 06:22:32.405 105 18239.25 72.26 52533.63 88888.00 2008-04-14 06:22:32.905 105 18239.33 72.25 52533.49 88888.00 2008-04-14 06:22:33.405 105 18239.40 72.31 52533.45 88888.00 2008-04-14 06:22:33.905 105 18239.41 72.25 52533.50 88888.00 2008-04-14 06:22:34.405 105 18239.26 72.26 52533.62 88888.00 2008-04-14 06:22:34.905 105 18239.40 72.40 52533.54 88888.00 2008-04-14 06:22:35.405 105 18239.47 72.40 52533.59 88888.00 2008-04-14 06:22:35.905 105 18239.34 72.31 52533.59 88888.00 2008-04-14 06:22:36.405 105 18239.32 72.30 52533.53 88888.00 2008-04-14 06:22:36.905 105 18239.36 72.32 52533.52 88888.00 2008-04-14 06:22:37.405 105 18239.25 72.31 52533.51 88888.00 2008-04-14 06:22:37.905 105 18239.06 72.37 52533.56 88888.00 2008-04-14 06:22:38.405 105 18239.22 72.31 52533.57 88888.00 2008-04-14 06:22:38.905 105 18239.26 72.37 52533.61 88888.00 2008-04-14 06:22:39.405 105 18239.52 72.54 52533.55 88888.00 2008-04-14 06:22:39.905 105 18239.46 72.50 52533.62 88888.00 2008-04-14 06:22:40.405 105 18239.44 72.39 52533.56 88888.00 2008-04-14 06:22:40.905 105 18239.48 72.25 52533.45 88888.00 2008-04-14 06:22:41.405 105 18239.57 72.35 52533.30 88888.00 2008-04-14 06:22:41.905 105 18239.53 72.58 52533.34 88888.00 2008-04-14 06:22:42.405 105 18239.41 72.52 52533.55 88888.00 2008-04-14 06:22:42.905 105 18239.36 72.47 52533.58 88888.00 2008-04-14 06:22:43.405 105 18239.29 72.46 52533.64 88888.00 2008-04-14 06:22:43.905 105 18239.29 72.49 52533.66 88888.00 2008-04-14 06:22:44.405 105 18239.38 72.52 52533.59 88888.00 2008-04-14 06:22:44.905 105 18239.32 72.46 52533.65 88888.00 2008-04-14 06:22:45.405 105 18239.36 72.50 52533.69 88888.00 2008-04-14 06:22:45.905 105 18239.38 72.64 52533.75 88888.00 2008-04-14 06:22:46.405 105 18239.37 72.66 52533.86 88888.00 2008-04-14 06:22:46.905 105 18239.36 72.68 52533.73 88888.00 2008-04-14 06:22:47.405 105 18239.15 72.68 52533.80 88888.00 2008-04-14 06:22:47.905 105 18239.17 72.72 52533.86 88888.00 2008-04-14 06:22:48.405 105 18239.19 72.70 52533.88 88888.00 2008-04-14 06:22:48.905 105 18239.34 72.78 52533.77 88888.00 2008-04-14 06:22:49.405 105 18239.31 72.80 52533.62 88888.00 2008-04-14 06:22:49.905 105 18239.39 72.70 52533.69 88888.00 2008-04-14 06:22:50.405 105 18239.34 72.63 52533.68 88888.00 2008-04-14 06:22:50.905 105 18239.33 72.78 52533.67 88888.00 2008-04-14 06:22:51.405 105 18239.32 72.84 52533.78 88888.00 2008-04-14 06:22:51.905 105 18239.27 72.78 52533.84 88888.00 2008-04-14 06:22:52.405 105 18239.17 72.63 52533.80 88888.00 2008-04-14 06:22:52.905 105 18238.97 72.54 52533.87 88888.00 2008-04-14 06:22:53.405 105 18239.07 72.54 52533.87 88888.00 2008-04-14 06:22:53.905 105 18239.25 72.59 52533.78 88888.00 2008-04-14 06:22:54.405 105 18239.26 72.54 52533.79 88888.00 2008-04-14 06:22:54.905 105 18239.32 72.61 52533.92 88888.00 2008-04-14 06:22:55.405 105 18239.28 72.59 52534.00 88888.00 2008-04-14 06:22:55.905 105 18239.29 72.67 52534.02 88888.00 2008-04-14 06:22:56.405 105 18239.18 72.76 52533.96 88888.00 2008-04-14 06:22:56.905 105 18239.17 72.77 52533.84 88888.00 2008-04-14 06:22:57.405 105 18239.21 72.81 52533.76 88888.00 2008-04-14 06:22:57.905 105 18239.17 72.82 52533.74 88888.00 2008-04-14 06:22:58.405 105 18239.06 72.84 52533.67 88888.00 2008-04-14 06:22:58.905 105 18239.04 72.86 52533.69 88888.00 2008-04-14 06:22:59.405 105 18238.96 72.85 52533.75 88888.00 2008-04-14 06:22:59.905 105 18239.04 72.87 52533.75 88888.00 2008-04-14 06:23:00.405 105 18238.98 72.94 52533.78 88888.00 2008-04-14 06:23:00.905 105 18238.84 72.99 52533.73 88888.00 2008-04-14 06:23:01.405 105 18238.79 73.03 52533.61 88888.00 2008-04-14 06:23:01.905 105 18238.71 72.98 52533.61 88888.00 2008-04-14 06:23:02.405 105 18238.49 72.95 52533.68 88888.00 2008-04-14 06:23:02.905 105 18238.35 72.88 52533.69 88888.00 2008-04-14 06:23:03.405 105 18238.41 72.85 52533.69 88888.00 2008-04-14 06:23:03.905 105 18238.41 72.83 52533.62 88888.00 2008-04-14 06:23:04.405 105 18238.46 72.81 52533.68 88888.00 2008-04-14 06:23:04.905 105 18238.29 72.85 52533.66 88888.00 2008-04-14 06:23:05.405 105 18238.40 72.92 52533.74 88888.00 2008-04-14 06:23:05.905 105 18238.39 72.96 52533.87 88888.00 2008-04-14 06:23:06.405 105 18238.40 72.92 52533.92 88888.00 2008-04-14 06:23:06.905 105 18238.43 72.97 52533.96 88888.00 2008-04-14 06:23:07.405 105 18238.55 72.94 52533.84 88888.00 2008-04-14 06:23:07.905 105 18238.58 72.89 52533.78 88888.00 2008-04-14 06:23:08.405 105 18238.57 72.87 52533.69 88888.00 2008-04-14 06:23:08.905 105 18238.62 72.89 52533.77 88888.00 2008-04-14 06:23:09.405 105 18238.58 72.77 52533.82 88888.00 2008-04-14 06:23:09.905 105 18238.83 72.84 52533.69 88888.00 2008-04-14 06:23:10.405 105 18239.08 72.81 52533.72 88888.00 2008-04-14 06:23:10.905 105 18239.11 72.87 52533.85 88888.00 2008-04-14 06:23:11.405 105 18238.97 72.84 52533.87 88888.00 2008-04-14 06:23:11.905 105 18238.98 72.87 52533.93 88888.00 2008-04-14 06:23:12.405 105 18239.07 72.74 52533.96 88888.00 2008-04-14 06:23:12.905 105 18238.98 72.80 52533.89 88888.00 2008-04-14 06:23:13.405 105 18238.84 72.82 52533.65 88888.00 2008-04-14 06:23:13.905 105 18238.90 72.83 52533.50 88888.00 2008-04-14 06:23:14.405 105 18238.82 72.84 52533.67 88888.00 2008-04-14 06:23:14.905 105 18238.90 72.83 52533.65 88888.00 2008-04-14 06:23:15.405 105 18238.87 72.97 52533.64 88888.00 2008-04-14 06:23:15.905 105 18238.84 73.01 52533.77 88888.00 2008-04-14 06:23:16.405 105 18238.73 73.08 52533.70 88888.00 2008-04-14 06:23:16.905 105 18238.60 72.97 52533.73 88888.00 2008-04-14 06:23:17.405 105 18238.47 72.78 52533.68 88888.00 2008-04-14 06:23:17.905 105 18238.44 72.76 52533.68 88888.00 2008-04-14 06:23:18.405 105 18238.47 72.72 52533.67 88888.00 2008-04-14 06:23:18.905 105 18238.72 72.75 52533.69 88888.00 2008-04-14 06:23:19.405 105 18238.79 72.75 52533.73 88888.00 2008-04-14 06:23:19.905 105 18238.47 72.68 52533.65 88888.00 2008-04-14 06:23:20.405 105 18238.35 72.70 52533.64 88888.00 2008-04-14 06:23:20.905 105 18238.34 72.70 52533.57 88888.00 2008-04-14 06:23:21.405 105 18238.25 72.59 52533.62 88888.00 2008-04-14 06:23:21.905 105 18238.54 72.68 52533.69 88888.00 2008-04-14 06:23:22.405 105 18238.81 72.76 52533.68 88888.00 2008-04-14 06:23:22.905 105 18238.64 72.75 52533.67 88888.00 2008-04-14 06:23:23.405 105 18238.75 72.70 52533.63 88888.00 2008-04-14 06:23:23.905 105 18238.81 72.67 52533.49 88888.00 2008-04-14 06:23:24.405 105 18238.76 72.75 52533.52 88888.00 2008-04-14 06:23:24.905 105 18238.88 72.77 52533.67 88888.00 2008-04-14 06:23:25.405 105 18238.81 72.79 52533.55 88888.00 2008-04-14 06:23:25.905 105 18238.87 72.80 52533.52 88888.00 2008-04-14 06:23:26.405 105 18238.83 72.79 52533.52 88888.00 2008-04-14 06:23:26.905 105 18238.81 72.75 52533.56 88888.00 2008-04-14 06:23:27.405 105 18238.93 72.73 52533.55 88888.00 2008-04-14 06:23:27.905 105 18238.94 72.84 52533.44 88888.00 2008-04-14 06:23:28.405 105 18239.03 72.85 52533.44 88888.00 2008-04-14 06:23:28.905 105 18239.10 72.78 52533.46 88888.00 2008-04-14 06:23:29.405 105 18239.19 72.76 52533.46 88888.00 2008-04-14 06:23:29.905 105 18238.81 72.76 52533.43 88888.00 2008-04-14 06:23:30.405 105 18238.61 72.78 52533.62 88888.00 2008-04-14 06:23:30.905 105 18238.51 72.89 52533.61 88888.00 2008-04-14 06:23:31.405 105 18238.44 72.91 52533.62 88888.00 2008-04-14 06:23:31.905 105 18238.46 72.89 52533.52 88888.00 2008-04-14 06:23:32.405 105 18238.53 72.87 52533.45 88888.00 2008-04-14 06:23:32.905 105 18238.56 72.90 52533.55 88888.00 2008-04-14 06:23:33.405 105 18238.83 72.99 52533.54 88888.00 2008-04-14 06:23:33.905 105 18238.99 72.95 52533.50 88888.00 2008-04-14 06:23:34.405 105 18239.06 72.88 52533.50 88888.00 2008-04-14 06:23:34.905 105 18238.96 72.85 52533.61 88888.00 2008-04-14 06:23:35.405 105 18238.79 72.82 52533.53 88888.00 2008-04-14 06:23:35.905 105 18238.92 72.83 52533.52 88888.00 2008-04-14 06:23:36.405 105 18238.88 72.77 52533.53 88888.00 2008-04-14 06:23:36.905 105 18238.83 72.81 52533.54 88888.00 2008-04-14 06:23:37.405 105 18238.71 72.84 52533.52 88888.00 2008-04-14 06:23:37.905 105 18238.73 72.84 52533.52 88888.00 2008-04-14 06:23:38.405 105 18238.61 72.80 52533.52 88888.00 2008-04-14 06:23:38.905 105 18238.67 72.84 52533.50 88888.00 2008-04-14 06:23:39.405 105 18238.75 72.90 52533.57 88888.00 2008-04-14 06:23:39.905 105 18238.88 72.96 52533.41 88888.00 2008-04-14 06:23:40.405 105 18238.85 72.96 52533.51 88888.00 2008-04-14 06:23:40.905 105 18238.92 72.95 52533.52 88888.00 2008-04-14 06:23:41.405 105 18239.05 72.92 52533.53 88888.00 2008-04-14 06:23:41.905 105 18238.81 72.91 52533.52 88888.00 2008-04-14 06:23:42.405 105 18238.70 72.75 52533.46 88888.00 2008-04-14 06:23:42.905 105 18238.72 72.66 52533.40 88888.00 2008-04-14 06:23:43.405 105 18238.73 72.67 52533.46 88888.00 2008-04-14 06:23:43.905 105 18238.75 72.64 52533.55 88888.00 2008-04-14 06:23:44.405 105 18238.62 72.66 52533.65 88888.00 2008-04-14 06:23:44.905 105 18238.71 72.68 52533.54 88888.00 2008-04-14 06:23:45.405 105 18238.99 72.73 52533.43 88888.00 2008-04-14 06:23:45.905 105 18239.06 72.76 52533.56 88888.00 2008-04-14 06:23:46.405 105 18238.99 72.72 52533.57 88888.00 2008-04-14 06:23:46.905 105 18238.71 72.72 52533.43 88888.00 2008-04-14 06:23:47.405 105 18238.66 72.82 52533.45 88888.00 2008-04-14 06:23:47.905 105 18238.72 72.82 52533.55 88888.00 2008-04-14 06:23:48.405 105 18238.66 72.77 52533.51 88888.00 2008-04-14 06:23:48.905 105 18238.66 72.82 52533.51 88888.00 2008-04-14 06:23:49.405 105 18238.63 72.87 52533.46 88888.00 2008-04-14 06:23:49.905 105 18238.57 72.90 52533.42 88888.00 2008-04-14 06:23:50.405 105 18238.64 72.86 52533.43 88888.00 2008-04-14 06:23:50.905 105 18238.68 72.88 52533.43 88888.00 2008-04-14 06:23:51.405 105 18238.58 72.85 52533.52 88888.00 2008-04-14 06:23:51.905 105 18238.62 72.91 52533.64 88888.00 2008-04-14 06:23:52.405 105 18238.57 72.92 52533.62 88888.00 2008-04-14 06:23:52.905 105 18238.62 72.88 52533.62 88888.00 2008-04-14 06:23:53.405 105 18238.63 72.77 52533.62 88888.00 2008-04-14 06:23:53.905 105 18238.51 72.69 52533.54 88888.00 2008-04-14 06:23:54.405 105 18238.49 72.79 52533.42 88888.00 2008-04-14 06:23:54.905 105 18238.53 72.83 52533.35 88888.00 2008-04-14 06:23:55.405 105 18238.67 72.84 52533.35 88888.00 2008-04-14 06:23:55.905 105 18238.75 72.82 52533.38 88888.00 2008-04-14 06:23:56.405 105 18238.55 72.91 52533.44 88888.00 2008-04-14 06:23:56.905 105 18238.49 72.98 52533.52 88888.00 2008-04-14 06:23:57.405 105 18238.42 72.98 52533.53 88888.00 2008-04-14 06:23:57.905 105 18238.61 72.92 52533.45 88888.00 2008-04-14 06:23:58.405 105 18238.76 72.80 52533.45 88888.00 2008-04-14 06:23:58.905 105 18238.64 72.79 52533.49 88888.00 2008-04-14 06:23:59.405 105 18238.84 72.81 52533.43 88888.00 2008-04-14 06:23:59.905 105 18238.94 72.88 52533.35 88888.00 2008-04-14 06:24:00.405 105 18238.89 72.94 52533.41 88888.00 2008-04-14 06:24:00.905 105 18238.82 72.92 52533.51 88888.00 2008-04-14 06:24:01.405 105 18238.83 72.91 52533.35 88888.00 2008-04-14 06:24:01.905 105 18238.82 72.92 52533.41 88888.00 2008-04-14 06:24:02.405 105 18238.76 72.89 52533.44 88888.00 2008-04-14 06:24:02.905 105 18238.97 72.92 52533.47 88888.00 2008-04-14 06:24:03.405 105 18238.85 72.94 52533.49 88888.00 2008-04-14 06:24:03.905 105 18238.75 72.91 52533.47 88888.00 2008-04-14 06:24:04.405 105 18238.82 72.91 52533.42 88888.00 2008-04-14 06:24:04.905 105 18238.72 72.97 52533.45 88888.00 2008-04-14 06:24:05.405 105 18238.82 72.96 52533.34 88888.00 2008-04-14 06:24:05.905 105 18238.87 72.96 52533.30 88888.00 2008-04-14 06:24:06.405 105 18238.79 72.95 52533.39 88888.00 2008-04-14 06:24:06.905 105 18238.70 72.97 52533.34 88888.00 2008-04-14 06:24:07.405 105 18238.72 72.96 52533.31 88888.00 2008-04-14 06:24:07.905 105 18238.74 72.95 52533.35 88888.00 2008-04-14 06:24:08.405 105 18238.58 73.01 52533.39 88888.00 2008-04-14 06:24:08.905 105 18238.78 73.14 52533.27 88888.00 2008-04-14 06:24:09.405 105 18238.49 73.18 52533.29 88888.00 2008-04-14 06:24:09.905 105 18238.50 73.17 52533.33 88888.00 2008-04-14 06:24:10.405 105 18238.41 73.21 52533.43 88888.00 2008-04-14 06:24:10.905 105 18238.42 73.21 52533.39 88888.00 2008-04-14 06:24:11.405 105 18238.40 73.18 52533.50 88888.00 2008-04-14 06:24:11.905 105 18238.39 73.17 52533.63 88888.00 2008-04-14 06:24:12.405 105 18238.86 73.19 52533.69 88888.00 2008-04-14 06:24:12.905 105 18238.93 73.18 52533.62 88888.00 2008-04-14 06:24:13.405 105 18238.84 73.16 52533.43 88888.00 2008-04-14 06:24:13.905 105 18238.83 73.23 52533.31 88888.00 2008-04-14 06:24:14.405 105 18238.96 73.22 52533.32 88888.00 2008-04-14 06:24:14.905 105 18239.03 73.20 52533.32 88888.00 2008-04-14 06:24:15.405 105 18239.05 73.20 52533.29 88888.00 2008-04-14 06:24:15.905 105 18239.01 73.21 52533.30 88888.00 2008-04-14 06:24:16.405 105 18239.08 73.19 52533.34 88888.00 2008-04-14 06:24:16.905 105 18239.04 73.15 52533.39 88888.00 2008-04-14 06:24:17.405 105 18239.05 73.11 52533.26 88888.00 2008-04-14 06:24:17.905 105 18239.11 73.15 52533.23 88888.00 2008-04-14 06:24:18.405 105 18239.11 73.16 52533.28 88888.00 2008-04-14 06:24:18.905 105 18239.20 73.12 52533.29 88888.00 2008-04-14 06:24:19.405 105 18239.11 73.13 52533.20 88888.00 2008-04-14 06:24:19.905 105 18238.85 73.18 52533.17 88888.00 2008-04-14 06:24:20.405 105 18238.67 73.16 52533.10 88888.00 2008-04-14 06:24:20.905 105 18238.67 73.23 52533.18 88888.00 2008-04-14 06:24:21.405 105 18238.64 73.19 52533.35 88888.00 2008-04-14 06:24:21.905 105 18238.66 73.14 52533.35 88888.00 2008-04-14 06:24:22.405 105 18238.82 73.18 52533.34 88888.00 2008-04-14 06:24:22.905 105 18238.86 73.17 52533.41 88888.00 2008-04-14 06:24:23.405 105 18238.85 73.17 52533.45 88888.00 2008-04-14 06:24:23.905 105 18238.86 73.16 52533.46 88888.00 2008-04-14 06:24:24.405 105 18238.81 73.14 52533.39 88888.00 2008-04-14 06:24:24.905 105 18238.81 73.14 52533.36 88888.00 2008-04-14 06:24:25.405 105 18239.08 73.12 52533.32 88888.00 2008-04-14 06:24:25.905 105 18239.11 73.04 52533.31 88888.00 2008-04-14 06:24:26.405 105 18239.19 72.99 52533.23 88888.00 2008-04-14 06:24:26.905 105 18239.26 73.08 52533.16 88888.00 2008-04-14 06:24:27.405 105 18239.17 73.11 52533.20 88888.00 2008-04-14 06:24:27.905 105 18239.21 73.14 52533.24 88888.00 2008-04-14 06:24:28.405 105 18239.16 73.17 52533.26 88888.00 2008-04-14 06:24:28.905 105 18238.84 73.12 52533.21 88888.00 2008-04-14 06:24:29.405 105 18238.68 73.11 52533.22 88888.00 2008-04-14 06:24:29.905 105 18238.64 73.08 52533.19 88888.00 2008-04-14 06:24:30.405 105 18238.66 73.06 52533.16 88888.00 2008-04-14 06:24:30.905 105 18238.66 73.06 52533.19 88888.00 2008-04-14 06:24:31.405 105 18238.66 73.04 52533.20 88888.00 2008-04-14 06:24:31.905 105 18238.66 72.98 52533.20 88888.00 2008-04-14 06:24:32.405 105 18238.63 73.01 52533.21 88888.00 2008-04-14 06:24:32.905 105 18238.61 73.02 52533.29 88888.00 2008-04-14 06:24:33.405 105 18238.63 73.03 52533.34 88888.00 2008-04-14 06:24:33.905 105 18238.56 73.00 52533.18 88888.00 2008-04-14 06:24:34.405 105 18238.84 72.91 52533.14 88888.00 2008-04-14 06:24:34.905 105 18238.95 72.94 52533.09 88888.00 2008-04-14 06:24:35.405 105 18238.93 72.97 52533.06 88888.00 2008-04-14 06:24:35.905 105 18238.81 72.92 52533.01 88888.00 2008-04-14 06:24:36.405 105 18238.67 72.95 52532.96 88888.00 2008-04-14 06:24:36.905 105 18238.60 72.92 52532.99 88888.00 2008-04-14 06:24:37.405 105 18238.70 73.00 52533.00 88888.00 2008-04-14 06:24:37.905 105 18238.61 73.06 52533.03 88888.00 2008-04-14 06:24:38.405 105 18238.64 72.99 52533.00 88888.00 2008-04-14 06:24:38.905 105 18238.66 72.94 52532.98 88888.00 2008-04-14 06:24:39.405 105 18238.83 72.96 52532.92 88888.00 2008-04-14 06:24:39.905 105 18238.73 73.02 52532.89 88888.00 2008-04-14 06:24:40.405 105 18238.75 73.07 52532.95 88888.00 2008-04-14 06:24:40.905 105 18239.14 73.09 52533.05 88888.00 2008-04-14 06:24:41.405 105 18239.22 73.15 52533.07 88888.00 2008-04-14 06:24:41.905 105 18239.15 73.13 52533.07 88888.00 2008-04-14 06:24:42.405 105 18239.11 72.99 52533.20 88888.00 2008-04-14 06:24:42.905 105 18238.98 72.84 52533.21 88888.00 2008-04-14 06:24:43.405 105 18238.68 72.89 52533.16 88888.00 2008-04-14 06:24:43.905 105 18238.76 72.91 52533.18 88888.00 2008-04-14 06:24:44.405 105 18238.75 72.94 52533.22 88888.00 2008-04-14 06:24:44.905 105 18238.86 72.84 52533.27 88888.00 2008-04-14 06:24:45.405 105 18238.84 72.76 52533.32 88888.00 2008-04-14 06:24:45.905 105 18239.01 72.96 52533.28 88888.00 2008-04-14 06:24:46.405 105 18239.10 73.00 52533.21 88888.00 2008-04-14 06:24:46.905 105 18239.18 72.88 52533.26 88888.00 2008-04-14 06:24:47.405 105 18239.33 72.88 52533.33 88888.00 2008-04-14 06:24:47.905 105 18239.28 72.91 52533.28 88888.00 2008-04-14 06:24:48.405 105 18239.17 72.98 52533.29 88888.00 2008-04-14 06:24:48.905 105 18239.18 72.92 52533.22 88888.00 2008-04-14 06:24:49.405 105 18239.19 72.86 52533.26 88888.00 2008-04-14 06:24:49.905 105 18239.25 72.80 52533.27 88888.00 2008-04-14 06:24:50.405 105 18239.25 72.71 52533.19 88888.00 2008-04-14 06:24:50.905 105 18239.16 72.65 52533.21 88888.00 2008-04-14 06:24:51.405 105 18239.11 72.70 52533.21 88888.00 2008-04-14 06:24:51.905 105 18239.17 72.73 52533.17 88888.00 2008-04-14 06:24:52.405 105 18239.28 72.74 52533.14 88888.00 2008-04-14 06:24:52.905 105 18239.43 72.78 52533.15 88888.00 2008-04-14 06:24:53.405 105 18239.48 72.80 52533.14 88888.00 2008-04-14 06:24:53.905 105 18239.42 72.79 52533.17 88888.00 2008-04-14 06:24:54.405 105 18239.55 72.70 52532.99 88888.00 2008-04-14 06:24:54.905 105 18239.54 72.75 52532.99 88888.00 2008-04-14 06:24:55.405 105 18239.53 72.75 52532.92 88888.00 2008-04-14 06:24:55.905 105 18239.52 72.69 52532.94 88888.00 2008-04-14 06:24:56.405 105 18239.50 72.69 52532.92 88888.00 2008-04-14 06:24:56.905 105 18239.53 72.75 52532.94 88888.00 2008-04-14 06:24:57.405 105 18239.51 72.76 52532.97 88888.00 2008-04-14 06:24:57.905 105 18239.49 72.78 52533.04 88888.00 2008-04-14 06:24:58.405 105 18239.44 72.78 52533.11 88888.00 2008-04-14 06:24:58.905 105 18239.48 72.74 52533.11 88888.00 2008-04-14 06:24:59.405 105 18239.37 72.75 52533.19 88888.00 2008-04-14 06:24:59.905 105 18239.43 72.75 52533.15 88888.00 2008-04-14 06:25:00.405 105 18239.33 72.76 52533.24 88888.00 2008-04-14 06:25:00.905 105 18239.36 72.72 52533.21 88888.00 2008-04-14 06:25:01.405 105 18239.37 72.75 52533.07 88888.00 2008-04-14 06:25:01.905 105 18239.43 72.71 52533.11 88888.00 2008-04-14 06:25:02.405 105 18239.37 72.73 52533.18 88888.00 2008-04-14 06:25:02.905 105 18239.42 72.74 52533.19 88888.00 2008-04-14 06:25:03.405 105 18239.53 72.71 52533.17 88888.00 2008-04-14 06:25:03.905 105 18239.48 72.65 52533.14 88888.00 2008-04-14 06:25:04.405 105 18239.42 72.55 52533.10 88888.00 2008-04-14 06:25:04.905 105 18239.39 72.65 52533.11 88888.00 2008-04-14 06:25:05.405 105 18239.47 72.71 52533.12 88888.00 2008-04-14 06:25:05.905 105 18239.52 72.65 52533.04 88888.00 2008-04-14 06:25:06.405 105 18239.53 72.63 52533.07 88888.00 2008-04-14 06:25:06.905 105 18239.46 72.65 52533.11 88888.00 2008-04-14 06:25:07.405 105 18239.51 72.70 52533.14 88888.00 2008-04-14 06:25:07.905 105 18239.49 72.70 52533.20 88888.00 2008-04-14 06:25:08.405 105 18239.22 72.64 52533.11 88888.00 2008-04-14 06:25:08.905 105 18239.04 72.65 52533.15 88888.00 2008-04-14 06:25:09.405 105 18239.07 72.64 52533.03 88888.00 2008-04-14 06:25:09.905 105 18239.07 72.63 52533.03 88888.00 2008-04-14 06:25:10.405 105 18238.95 72.63 52533.05 88888.00 2008-04-14 06:25:10.905 105 18238.81 72.58 52533.06 88888.00 2008-04-14 06:25:11.405 105 18238.90 72.54 52532.96 88888.00 2008-04-14 06:25:11.905 105 18239.19 72.54 52532.86 88888.00 2008-04-14 06:25:12.405 105 18239.26 72.66 52532.93 88888.00 2008-04-14 06:25:12.905 105 18239.16 72.62 52532.94 88888.00 2008-04-14 06:25:13.405 105 18239.17 72.63 52533.08 88888.00 2008-04-14 06:25:13.905 105 18239.16 72.61 52533.08 88888.00 2008-04-14 06:25:14.405 105 18239.19 72.61 52533.04 88888.00 2008-04-14 06:25:14.905 105 18239.30 72.53 52532.93 88888.00 2008-04-14 06:25:15.405 105 18239.23 72.46 52532.87 88888.00 2008-04-14 06:25:15.905 105 18239.33 72.37 52532.87 88888.00 2008-04-14 06:25:16.405 105 18239.26 72.20 52532.93 88888.00 2008-04-14 06:25:16.905 105 18239.25 72.24 52532.87 88888.00 2008-04-14 06:25:17.405 105 18239.22 72.41 52532.84 88888.00 2008-04-14 06:25:17.905 105 18239.15 72.48 52532.89 88888.00 2008-04-14 06:25:18.405 105 18239.17 72.45 52532.85 88888.00 2008-04-14 06:25:18.905 105 18239.18 72.41 52532.88 88888.00 2008-04-14 06:25:19.405 105 18239.14 72.37 52532.82 88888.00 2008-04-14 06:25:19.905 105 18239.05 72.35 52532.91 88888.00 2008-04-14 06:25:20.405 105 18239.06 72.34 52532.84 88888.00 2008-04-14 06:25:20.905 105 18239.15 72.37 52532.86 88888.00 2008-04-14 06:25:21.405 105 18239.21 72.39 52532.96 88888.00 2008-04-14 06:25:21.905 105 18239.20 72.26 52533.05 88888.00 2008-04-14 06:25:22.405 105 18239.10 72.26 52532.98 88888.00 2008-04-14 06:25:22.905 105 18239.11 72.25 52533.08 88888.00 2008-04-14 06:25:23.405 105 18239.08 72.26 52533.10 88888.00 2008-04-14 06:25:23.905 105 18239.11 72.25 52533.16 88888.00 2008-04-14 06:25:24.405 105 18239.21 72.17 52533.16 88888.00 2008-04-14 06:25:24.905 105 18239.10 72.22 52533.10 88888.00 2008-04-14 06:25:25.405 105 18239.06 72.33 52532.96 88888.00 2008-04-14 06:25:25.905 105 18239.07 72.17 52533.06 88888.00 2008-04-14 06:25:26.405 105 18238.99 72.29 52533.00 88888.00 2008-04-14 06:25:26.905 105 18238.92 72.40 52532.99 88888.00 2008-04-14 06:25:27.405 105 18238.86 72.36 52533.01 88888.00 2008-04-14 06:25:27.905 105 18238.90 72.38 52532.93 88888.00 2008-04-14 06:25:28.405 105 18238.90 72.37 52532.86 88888.00 2008-04-14 06:25:28.905 105 18238.93 72.39 52532.82 88888.00 2008-04-14 06:25:29.405 105 18238.87 72.43 52532.83 88888.00 2008-04-14 06:25:29.905 105 18238.89 72.40 52532.91 88888.00 2008-04-14 06:25:30.405 105 18238.90 72.40 52532.86 88888.00 2008-04-14 06:25:30.905 105 18238.99 72.42 52532.82 88888.00 2008-04-14 06:25:31.405 105 18238.85 72.48 52532.86 88888.00 2008-04-14 06:25:31.905 105 18238.92 72.44 52532.93 88888.00 2008-04-14 06:25:32.405 105 18238.82 72.48 52532.93 88888.00 2008-04-14 06:25:32.905 105 18238.87 72.48 52532.87 88888.00 2008-04-14 06:25:33.405 105 18238.94 72.34 52532.87 88888.00 2008-04-14 06:25:33.905 105 18238.92 72.26 52532.95 88888.00 2008-04-14 06:25:34.405 105 18238.84 72.32 52532.98 88888.00 2008-04-14 06:25:34.905 105 18238.87 72.41 52533.07 88888.00 2008-04-14 06:25:35.405 105 18238.83 72.41 52533.10 88888.00 2008-04-14 06:25:35.905 105 18238.92 72.48 52533.01 88888.00 2008-04-14 06:25:36.405 105 18238.93 72.49 52532.93 88888.00 2008-04-14 06:25:36.905 105 18238.92 72.43 52532.88 88888.00 2008-04-14 06:25:37.405 105 18238.88 72.47 52532.84 88888.00 2008-04-14 06:25:37.905 105 18238.82 72.52 52532.86 88888.00 2008-04-14 06:25:38.405 105 18238.86 72.64 52532.88 88888.00 2008-04-14 06:25:38.905 105 18238.85 72.62 52532.86 88888.00 2008-04-14 06:25:39.405 105 18238.82 72.63 52532.91 88888.00 2008-04-14 06:25:39.905 105 18238.74 72.59 52532.88 88888.00 2008-04-14 06:25:40.405 105 18238.60 72.40 52532.83 88888.00 2008-04-14 06:25:40.905 105 18238.55 72.25 52532.74 88888.00 2008-04-14 06:25:41.405 105 18238.52 72.45 52532.71 88888.00 2008-04-14 06:25:41.905 105 18238.61 72.57 52532.84 88888.00 2008-04-14 06:25:42.405 105 18238.78 72.62 52532.89 88888.00 2008-04-14 06:25:42.905 105 18238.72 72.59 52533.00 88888.00 2008-04-14 06:25:43.405 105 18238.73 72.37 52532.94 88888.00 2008-04-14 06:25:43.905 105 18238.88 72.42 52532.87 88888.00 2008-04-14 06:25:44.405 105 18238.87 72.62 52532.87 88888.00 2008-04-14 06:25:44.905 105 18238.84 72.55 52532.85 88888.00 2008-04-14 06:25:45.405 105 18238.82 72.46 52532.91 88888.00 2008-04-14 06:25:45.905 105 18238.76 72.46 52532.88 88888.00 2008-04-14 06:25:46.405 105 18238.83 72.31 52532.89 88888.00 2008-04-14 06:25:46.905 105 18238.88 72.39 52532.85 88888.00 2008-04-14 06:25:47.405 105 18238.73 72.40 52532.83 88888.00 2008-04-14 06:25:47.905 105 18238.56 72.45 52532.77 88888.00 2008-04-14 06:25:48.405 105 18238.62 72.51 52532.73 88888.00 2008-04-14 06:25:48.905 105 18238.65 72.50 52532.83 88888.00 2008-04-14 06:25:49.405 105 18238.61 72.50 52532.80 88888.00 2008-04-14 06:25:49.905 105 18238.50 72.49 52532.81 88888.00 2008-04-14 06:25:50.405 105 18238.55 72.43 52532.75 88888.00 2008-04-14 06:25:50.905 105 18238.55 72.42 52532.73 88888.00 2008-04-14 06:25:51.405 105 18238.44 72.51 52532.68 88888.00 2008-04-14 06:25:51.905 105 18238.67 72.50 52532.68 88888.00 2008-04-14 06:25:52.405 105 18238.86 72.45 52532.73 88888.00 2008-04-14 06:25:52.905 105 18238.75 72.34 52532.75 88888.00 2008-04-14 06:25:53.405 105 18238.84 72.40 52532.68 88888.00 2008-04-14 06:25:53.905 105 18238.81 72.47 52532.68 88888.00 2008-04-14 06:25:54.405 105 18238.82 72.51 52532.58 88888.00 2008-04-14 06:25:54.905 105 18238.75 72.53 52532.61 88888.00 2008-04-14 06:25:55.405 105 18238.61 72.51 52532.64 88888.00 2008-04-14 06:25:55.905 105 18238.47 72.45 52532.62 88888.00 2008-04-14 06:25:56.405 105 18238.39 72.43 52532.54 88888.00 2008-04-14 06:25:56.905 105 18238.43 72.43 52532.68 88888.00 2008-04-14 06:25:57.405 105 18238.50 72.46 52532.75 88888.00 2008-04-14 06:25:57.905 105 18238.61 72.52 52532.73 88888.00 2008-04-14 06:25:58.405 105 18238.68 72.53 52532.74 88888.00 2008-04-14 06:25:58.905 105 18238.74 72.49 52532.91 88888.00 2008-04-14 06:25:59.405 105 18238.68 72.50 52532.89 88888.00 2008-04-14 06:25:59.905 105 18238.71 72.48 52532.82 88888.00 2008-04-14 06:26:00.405 105 18238.68 72.43 52532.69 88888.00 2008-04-14 06:26:00.905 105 18238.68 72.47 52532.70 88888.00 2008-04-14 06:26:01.405 105 18238.71 72.51 52532.78 88888.00 2008-04-14 06:26:01.905 105 18238.64 72.49 52532.78 88888.00 2008-04-14 06:26:02.405 105 18238.66 72.49 52532.89 88888.00 2008-04-14 06:26:02.905 105 18238.62 72.48 52532.96 88888.00 2008-04-14 06:26:03.405 105 18238.61 72.46 52532.83 88888.00 2008-04-14 06:26:03.905 105 18238.65 72.41 52532.75 88888.00 2008-04-14 06:26:04.405 105 18238.76 72.32 52532.76 88888.00 2008-04-14 06:26:04.905 105 18238.82 72.40 52532.86 88888.00 2008-04-14 06:26:05.405 105 18238.82 72.49 52532.83 88888.00 2008-04-14 06:26:05.905 105 18238.76 72.46 52532.75 88888.00 2008-04-14 06:26:06.405 105 18238.64 72.46 52532.80 88888.00 2008-04-14 06:26:06.905 105 18238.60 72.56 52532.91 88888.00 2008-04-14 06:26:07.405 105 18238.53 72.61 52532.82 88888.00 2008-04-14 06:26:07.905 105 18238.50 72.61 52532.74 88888.00 2008-04-14 06:26:08.405 105 18238.42 72.51 52532.72 88888.00 2008-04-14 06:26:08.905 105 18238.51 72.31 52532.78 88888.00 2008-04-14 06:26:09.405 105 18238.50 72.45 52532.77 88888.00 2008-04-14 06:26:09.905 105 18238.34 72.65 52532.81 88888.00 2008-04-14 06:26:10.405 105 18238.40 72.67 52532.87 88888.00 2008-04-14 06:26:10.905 105 18238.47 72.58 52532.94 88888.00 2008-04-14 06:26:11.405 105 18238.49 72.51 52532.85 88888.00 2008-04-14 06:26:11.905 105 18238.41 72.57 52532.81 88888.00 2008-04-14 06:26:12.405 105 18238.47 72.67 52532.76 88888.00 2008-04-14 06:26:12.905 105 18238.43 72.61 52532.81 88888.00 2008-04-14 06:26:13.405 105 18238.33 72.54 52532.75 88888.00 2008-04-14 06:26:13.905 105 18238.38 72.51 52532.74 88888.00 2008-04-14 06:26:14.405 105 18238.42 72.44 52532.80 88888.00 2008-04-14 06:26:14.905 105 18238.45 72.48 52532.70 88888.00 2008-04-14 06:26:15.405 105 18238.43 72.48 52532.81 88888.00 2008-04-14 06:26:15.905 105 18238.43 72.43 52532.82 88888.00 2008-04-14 06:26:16.405 105 18238.55 72.47 52532.91 88888.00 2008-04-14 06:26:16.905 105 18238.50 72.47 52532.94 88888.00 2008-04-14 06:26:17.405 105 18238.42 72.41 52532.89 88888.00 2008-04-14 06:26:17.905 105 18238.61 72.44 52532.83 88888.00 2008-04-14 06:26:18.405 105 18238.68 72.42 52532.87 88888.00 2008-04-14 06:26:18.905 105 18238.72 72.43 52532.86 88888.00 2008-04-14 06:26:19.405 105 18238.75 72.44 52532.91 88888.00 2008-04-14 06:26:19.905 105 18238.75 72.53 52532.99 88888.00 2008-04-14 06:26:20.405 105 18238.71 72.59 52533.04 88888.00 2008-04-14 06:26:20.905 105 18238.76 72.64 52532.85 88888.00 2008-04-14 06:26:21.405 105 18238.79 72.66 52532.82 88888.00 2008-04-14 06:26:21.905 105 18238.77 72.67 52532.75 88888.00 2008-04-14 06:26:22.405 105 18238.45 72.67 52532.73 88888.00 2008-04-14 06:26:22.905 105 18238.19 72.54 52532.75 88888.00 2008-04-14 06:26:23.405 105 18238.24 72.61 52532.64 88888.00 2008-04-14 06:26:23.905 105 18238.21 72.61 52532.63 88888.00 2008-04-14 06:26:24.405 105 18238.38 72.66 52532.63 88888.00 2008-04-14 06:26:24.905 105 18238.32 72.72 52532.71 88888.00 2008-04-14 06:26:25.405 105 18238.16 72.72 52532.78 88888.00 2008-04-14 06:26:25.905 105 18238.13 72.71 52532.82 88888.00 2008-04-14 06:26:26.405 105 18238.20 72.55 52532.78 88888.00 2008-04-14 06:26:26.905 105 18238.27 72.43 52532.73 88888.00 2008-04-14 06:26:27.405 105 18238.20 72.55 52532.64 88888.00 2008-04-14 06:26:27.905 105 18238.20 72.65 52532.63 88888.00 2008-04-14 06:26:28.405 105 18238.33 72.66 52532.72 88888.00 2008-04-14 06:26:28.905 105 18238.27 72.61 52532.69 88888.00 2008-04-14 06:26:29.405 105 18238.18 72.63 52532.61 88888.00 2008-04-14 06:26:29.905 105 18238.27 72.61 52532.51 88888.00 2008-04-14 06:26:30.405 105 18238.24 72.65 52532.37 88888.00 2008-04-14 06:26:30.905 105 18238.21 72.72 52532.37 88888.00 2008-04-14 06:26:31.405 105 18238.20 72.65 52532.47 88888.00 2008-04-14 06:26:31.905 105 18238.22 72.41 52532.50 88888.00 2008-04-14 06:26:32.405 105 18238.23 72.42 52532.38 88888.00 2008-04-14 06:26:32.905 105 18238.20 72.55 52532.43 88888.00 2008-04-14 06:26:33.405 105 18238.33 72.67 52532.50 88888.00 2008-04-14 06:26:33.905 105 18238.34 72.59 52532.48 88888.00 2008-04-14 06:26:34.405 105 18238.27 72.52 52532.49 88888.00 2008-04-14 06:26:34.905 105 18238.18 72.45 52532.54 88888.00 2008-04-14 06:26:35.405 105 18238.09 72.53 52532.43 88888.00 2008-04-14 06:26:35.905 105 18238.06 72.49 52532.41 88888.00 2008-04-14 06:26:36.405 105 18238.20 72.49 52532.40 88888.00 2008-04-14 06:26:36.905 105 18238.32 72.46 52532.40 88888.00 2008-04-14 06:26:37.405 105 18238.46 72.53 52532.38 88888.00 2008-04-14 06:26:37.905 105 18238.46 72.66 52532.34 88888.00 2008-04-14 06:26:38.405 105 18238.35 72.69 52532.49 88888.00 2008-04-14 06:26:38.905 105 18238.33 72.69 52532.51 88888.00 2008-04-14 06:26:39.405 105 18238.34 72.71 52532.40 88888.00 2008-04-14 06:26:39.905 105 18238.38 72.68 52532.40 88888.00 2008-04-14 06:26:40.405 105 18238.45 72.71 52532.43 88888.00 2008-04-14 06:26:40.905 105 18238.41 72.70 52532.38 88888.00 2008-04-14 06:26:41.405 105 18238.52 72.64 52532.48 88888.00 2008-04-14 06:26:41.905 105 18238.51 72.62 52532.56 88888.00 2008-04-14 06:26:42.405 105 18238.45 72.59 52532.63 88888.00 2008-04-14 06:26:42.905 105 18238.42 72.56 52532.69 88888.00 2008-04-14 06:26:43.405 105 18238.45 72.51 52532.68 88888.00 2008-04-14 06:26:43.905 105 18238.47 72.58 52532.78 88888.00 2008-04-14 06:26:44.405 105 18238.50 72.62 52532.77 88888.00 2008-04-14 06:26:44.905 105 18238.51 72.56 52532.64 88888.00 2008-04-14 06:26:45.405 105 18238.27 72.62 52532.62 88888.00 2008-04-14 06:26:45.905 105 18238.12 72.57 52532.57 88888.00 2008-04-14 06:26:46.405 105 18238.33 72.54 52532.60 88888.00 2008-04-14 06:26:46.905 105 18238.30 72.57 52532.54 88888.00 2008-04-14 06:26:47.402 105 18238.38 72.54 52532.62 88888.00 2008-04-14 06:26:47.902 105 18238.36 72.54 52532.63 88888.00 2008-04-14 06:26:48.402 105 18238.41 72.54 52532.70 88888.00 2008-04-14 06:26:48.902 105 18238.43 72.57 52532.68 88888.00 2008-04-14 06:26:49.402 105 18238.42 72.61 52532.63 88888.00 2008-04-14 06:26:49.902 105 18238.46 72.58 52532.62 88888.00 2008-04-14 06:26:50.402 105 18238.41 72.62 52532.59 88888.00 2008-04-14 06:26:50.902 105 18238.41 72.61 52532.64 88888.00 2008-04-14 06:26:51.402 105 18238.38 72.54 52532.52 88888.00 2008-04-14 06:26:51.902 105 18238.36 72.51 52532.46 88888.00 2008-04-14 06:26:52.402 105 18238.38 72.64 52532.38 88888.00 2008-04-14 06:26:52.902 105 18238.29 72.71 52532.46 88888.00 2008-04-14 06:26:53.402 105 18238.09 72.71 52532.56 88888.00 2008-04-14 06:26:53.902 105 18238.07 72.74 52532.42 88888.00 2008-04-14 06:26:54.402 105 18238.06 72.70 52532.37 88888.00 2008-04-14 06:26:54.902 105 18237.98 72.63 52532.37 88888.00 2008-04-14 06:26:55.402 105 18238.03 72.61 52532.48 88888.00 2008-04-14 06:26:55.902 105 18238.21 72.65 52532.58 88888.00 2008-04-14 06:26:56.402 105 18238.32 72.62 52532.63 88888.00 2008-04-14 06:26:56.902 105 18238.28 72.66 52532.54 88888.00 2008-04-14 06:26:57.402 105 18238.34 72.71 52532.56 88888.00 2008-04-14 06:26:57.902 105 18238.29 72.66 52532.49 88888.00 2008-04-14 06:26:58.402 105 18238.27 72.71 52532.31 88888.00 2008-04-14 06:26:58.902 105 18238.35 72.77 52532.42 88888.00 2008-04-14 06:26:59.402 105 18238.30 72.86 52532.45 88888.00 2008-04-14 06:26:59.902 105 18238.01 72.86 52532.43 88888.00 2008-04-14 06:27:00.402 105 18238.03 72.79 52532.39 88888.00 2008-04-14 06:27:00.902 105 18238.43 72.76 52532.30 88888.00 2008-04-14 06:27:01.402 105 18238.57 72.72 52532.24 88888.00 2008-04-14 06:27:01.902 105 18238.55 72.74 52532.35 88888.00 2008-04-14 06:27:02.402 105 18238.55 72.89 52532.26 88888.00 2008-04-14 06:27:02.902 105 18238.57 72.98 52532.24 88888.00 2008-04-14 06:27:03.402 105 18238.58 72.94 52532.52 88888.00 2008-04-14 06:27:03.902 105 18238.70 72.95 52532.64 88888.00 2008-04-14 06:27:04.402 105 18238.70 72.92 52532.72 88888.00 2008-04-14 06:27:04.902 105 18238.56 72.88 52532.62 88888.00 2008-04-14 06:27:05.402 105 18238.58 72.80 52532.59 88888.00 2008-04-14 06:27:05.902 105 18238.63 72.71 52532.54 88888.00 2008-04-14 06:27:06.402 105 18238.73 72.81 52532.49 88888.00 2008-04-14 06:27:06.902 105 18238.75 72.73 52532.54 88888.00 2008-04-14 06:27:07.402 105 18238.64 72.64 52532.64 88888.00 2008-04-14 06:27:07.902 105 18238.61 72.68 52532.54 88888.00 2008-04-14 06:27:08.402 105 18238.60 72.62 52532.43 88888.00 2008-04-14 06:27:08.902 105 18238.58 72.67 52532.40 88888.00 2008-04-14 06:27:09.402 105 18238.52 72.61 52532.47 88888.00 2008-04-14 06:27:09.902 105 18238.53 72.54 52532.51 88888.00 2008-04-14 06:27:10.402 105 18238.67 72.58 52532.50 88888.00 2008-04-14 06:27:10.902 105 18238.73 72.66 52532.53 88888.00 2008-04-14 06:27:11.402 105 18238.72 72.70 52532.35 88888.00 2008-04-14 06:27:11.902 105 18238.84 72.68 52532.38 88888.00 2008-04-14 06:27:12.402 105 18238.77 72.58 52532.59 88888.00 2008-04-14 06:27:12.902 105 18238.71 72.48 52532.57 88888.00 2008-04-14 06:27:13.402 105 18238.77 72.49 52532.53 88888.00 2008-04-14 06:27:13.902 105 18238.82 72.46 52532.61 88888.00 2008-04-14 06:27:14.402 105 18238.67 72.46 52532.70 88888.00 2008-04-14 06:27:14.902 105 18238.58 72.46 52532.60 88888.00 2008-04-14 06:27:15.402 105 18238.54 72.43 52532.47 88888.00 2008-04-14 06:27:15.902 105 18238.47 72.46 52532.42 88888.00 2008-04-14 06:27:16.402 105 18238.47 72.48 52532.40 88888.00 2008-04-14 06:27:16.902 105 18238.49 72.54 52532.42 88888.00 2008-04-14 06:27:17.402 105 18238.43 72.58 52532.45 88888.00 2008-04-14 06:27:17.902 105 18238.33 72.52 52532.40 88888.00 2008-04-14 06:27:18.402 105 18238.34 72.45 52532.37 88888.00 2008-04-14 06:27:18.902 105 18238.43 72.55 52532.45 88888.00 2008-04-14 06:27:19.402 105 18238.45 72.58 52532.34 88888.00 2008-04-14 06:27:19.902 105 18238.63 72.63 52532.29 88888.00 2008-04-14 06:27:20.402 105 18238.74 72.63 52532.42 88888.00 2008-04-14 06:27:20.902 105 18238.68 72.59 52532.34 88888.00 2008-04-14 06:27:21.402 105 18238.67 72.55 52532.22 88888.00 2008-04-14 06:27:21.902 105 18238.65 72.57 52532.26 88888.00 2008-04-14 06:27:22.402 105 18238.56 72.57 52532.19 88888.00 2008-04-14 06:27:22.902 105 18238.52 72.57 52532.30 88888.00 2008-04-14 06:27:23.402 105 18238.53 72.54 52532.29 88888.00 2008-04-14 06:27:23.902 105 18238.42 72.58 52532.29 88888.00 2008-04-14 06:27:24.402 105 18238.40 72.56 52532.36 88888.00 2008-04-14 06:27:24.902 105 18238.43 72.49 52532.41 88888.00 2008-04-14 06:27:25.402 105 18238.42 72.53 52532.43 88888.00 2008-04-14 06:27:25.902 105 18238.45 72.57 52532.38 88888.00 2008-04-14 06:27:26.402 105 18238.61 72.61 52532.35 88888.00 2008-04-14 06:27:26.902 105 18238.53 72.53 52532.34 88888.00 2008-04-14 06:27:27.402 105 18238.52 72.44 52532.18 88888.00 2008-04-14 06:27:27.902 105 18238.55 72.56 52532.22 88888.00 2008-04-14 06:27:28.402 105 18238.63 72.45 52532.25 88888.00 2008-04-14 06:27:28.902 105 18238.58 72.52 52532.33 88888.00 2008-04-14 06:27:29.402 105 18238.46 72.62 52532.29 88888.00 2008-04-14 06:27:29.902 105 18238.51 72.62 52532.40 88888.00 2008-04-14 06:27:30.402 105 18238.46 72.51 52532.42 88888.00 2008-04-14 06:27:30.902 105 18238.32 72.53 52532.42 88888.00 2008-04-14 06:27:31.402 105 18238.38 72.58 52532.51 88888.00 2008-04-14 06:27:31.902 105 18238.31 72.58 52532.43 88888.00 2008-04-14 06:27:32.402 105 18238.18 72.58 52532.38 88888.00 2008-04-14 06:27:32.902 105 18238.10 72.58 52532.30 88888.00 2008-04-14 06:27:33.402 105 18238.09 72.61 52532.18 88888.00 2008-04-14 06:27:33.902 105 18238.11 72.59 52532.18 88888.00 2008-04-14 06:27:34.402 105 18238.19 72.54 52532.28 88888.00 2008-04-14 06:27:34.902 105 18238.19 72.55 52532.33 88888.00 2008-04-14 06:27:35.402 105 18237.97 72.53 52532.30 88888.00 2008-04-14 06:27:35.902 105 18237.95 72.51 52532.30 88888.00 2008-04-14 06:27:36.402 105 18238.01 72.52 52532.29 88888.00 2008-04-14 06:27:36.902 105 18238.06 72.50 52532.25 88888.00 2008-04-14 06:27:37.402 105 18238.08 72.47 52532.34 88888.00 2008-04-14 06:27:37.902 105 18238.24 72.38 52532.36 88888.00 2008-04-14 06:27:38.402 105 18238.34 72.46 52532.42 88888.00 2008-04-14 06:27:38.902 105 18238.46 72.50 52532.56 88888.00 2008-04-14 06:27:39.402 105 18238.66 72.55 52532.47 88888.00 2008-04-14 06:27:39.902 105 18238.63 72.59 52532.49 88888.00 2008-04-14 06:27:40.402 105 18238.36 72.55 52532.54 88888.00 2008-04-14 06:27:40.902 105 18238.33 72.61 52532.48 88888.00 2008-04-14 06:27:41.402 105 18238.32 72.54 52532.47 88888.00 2008-04-14 06:27:41.902 105 18238.36 72.50 52532.42 88888.00 2008-04-14 06:27:42.402 105 18238.39 72.53 52532.38 88888.00 2008-04-14 06:27:42.902 105 18238.33 72.58 52532.39 88888.00 2008-04-14 06:27:43.402 105 18238.41 72.44 52532.40 88888.00 2008-04-14 06:27:43.902 105 18238.50 72.40 52532.37 88888.00 2008-04-14 06:27:44.402 105 18238.40 72.35 52532.36 88888.00 2008-04-14 06:27:44.902 105 18238.28 72.38 52532.42 88888.00 2008-04-14 06:27:45.402 105 18238.46 72.48 52532.40 88888.00 2008-04-14 06:27:45.902 105 18238.46 72.49 52532.40 88888.00 2008-04-14 06:27:46.402 105 18238.42 72.47 52532.36 88888.00 2008-04-14 06:27:46.902 105 18238.51 72.49 52532.42 88888.00 2008-04-14 06:27:47.402 105 18238.53 72.46 52532.47 88888.00 2008-04-14 06:27:47.902 105 18238.53 72.36 52532.38 88888.00 2008-04-14 06:27:48.402 105 18238.53 72.39 52532.31 88888.00 2008-04-14 06:27:48.902 105 18238.23 72.35 52532.24 88888.00 2008-04-14 06:27:49.402 105 18238.39 72.34 52532.19 88888.00 2008-04-14 06:27:49.902 105 18238.53 72.36 52532.18 88888.00 2008-04-14 06:27:50.402 105 18238.46 72.46 52532.28 88888.00 2008-04-14 06:27:50.902 105 18238.51 72.51 52532.29 88888.00 2008-04-14 06:27:51.402 105 18238.63 72.48 52532.30 88888.00 2008-04-14 06:27:51.902 105 18238.62 72.44 52532.30 88888.00 2008-04-14 06:27:52.402 105 18238.53 72.38 52532.20 88888.00 2008-04-14 06:27:52.902 105 18238.46 72.32 52532.23 88888.00 2008-04-14 06:27:53.402 105 18238.50 72.18 52532.29 88888.00 2008-04-14 06:27:53.902 105 18238.55 72.02 52532.34 88888.00 2008-04-14 06:27:54.402 105 18238.55 72.06 52532.23 88888.00 2008-04-14 06:27:54.902 105 18238.54 72.24 52532.18 88888.00 2008-04-14 06:27:55.402 105 18238.56 72.31 52532.19 88888.00 2008-04-14 06:27:55.902 105 18238.49 72.32 52532.22 88888.00 2008-04-14 06:27:56.402 105 18238.46 72.37 52532.28 88888.00 2008-04-14 06:27:56.902 105 18238.43 72.37 52532.23 88888.00 2008-04-14 06:27:57.402 105 18238.45 72.39 52532.18 88888.00 2008-04-14 06:27:57.902 105 18238.51 72.35 52532.14 88888.00 2008-04-14 06:27:58.402 105 18238.34 72.38 52532.07 88888.00 2008-04-14 06:27:58.902 105 18238.18 72.39 52532.11 88888.00 2008-04-14 06:27:59.402 105 18238.20 72.32 52532.16 88888.00 2008-04-14 06:27:59.902 105 18238.18 72.40 52532.24 88888.00 2008-04-14 06:28:00.402 105 18238.05 72.41 52532.17 88888.00 2008-04-14 06:28:00.902 105 18237.99 72.39 52532.03 88888.00 2008-04-14 06:28:01.402 105 18238.00 72.33 52531.98 88888.00 2008-04-14 06:28:01.902 105 18238.09 72.26 52532.23 88888.00 2008-04-14 06:28:02.402 105 18238.12 72.36 52532.35 88888.00 2008-04-14 06:28:02.902 105 18237.96 72.36 52532.29 88888.00 2008-04-14 06:28:03.402 105 18237.92 72.42 52532.19 88888.00 2008-04-14 06:28:03.902 105 18238.10 72.43 52532.08 88888.00 2008-04-14 06:28:04.402 105 18238.28 72.47 52532.08 88888.00 2008-04-14 06:28:04.902 105 18238.27 72.44 52532.06 88888.00 2008-04-14 06:28:05.402 105 18238.33 72.50 52532.06 88888.00 2008-04-14 06:28:05.902 105 18238.33 72.55 52532.17 88888.00 2008-04-14 06:28:06.402 105 18238.38 72.49 52532.24 88888.00 2008-04-14 06:28:06.902 105 18238.39 72.55 52532.27 88888.00 2008-04-14 06:28:07.402 105 18238.39 72.56 52532.23 88888.00 2008-04-14 06:28:07.902 105 18238.20 72.51 52532.23 88888.00 2008-04-14 06:28:08.402 105 18237.95 72.48 52532.12 88888.00 2008-04-14 06:28:08.902 105 18237.89 72.57 52532.14 88888.00 2008-04-14 06:28:09.402 105 18237.90 72.58 52532.16 88888.00 2008-04-14 06:28:09.902 105 18237.77 72.50 52532.13 88888.00 2008-04-14 06:28:10.402 105 18237.81 72.49 52532.22 88888.00 2008-04-14 06:28:10.902 105 18237.88 72.56 52532.20 88888.00 2008-04-14 06:28:11.402 105 18237.90 72.51 52532.20 88888.00 2008-04-14 06:28:11.902 105 18237.91 72.59 52532.19 88888.00 2008-04-14 06:28:12.402 105 18237.91 72.57 52532.05 88888.00 2008-04-14 06:28:12.902 105 18237.97 72.44 52532.08 88888.00 2008-04-14 06:28:13.402 105 18238.05 72.44 52532.12 88888.00 2008-04-14 06:28:13.902 105 18238.12 72.40 52532.14 88888.00 2008-04-14 06:28:14.402 105 18237.98 72.50 52532.06 88888.00 2008-04-14 06:28:14.902 105 18238.00 72.50 52532.15 88888.00 2008-04-14 06:28:15.402 105 18238.08 72.47 52532.33 88888.00 2008-04-14 06:28:15.902 105 18238.07 72.47 52532.29 88888.00 2008-04-14 06:28:16.402 105 18237.97 72.41 52532.19 88888.00 2008-04-14 06:28:16.902 105 18238.03 72.39 52532.14 88888.00 2008-04-14 06:28:17.402 105 18238.12 72.41 52532.12 88888.00 2008-04-14 06:28:17.902 105 18238.34 72.44 52532.03 88888.00 2008-04-14 06:28:18.402 105 18238.49 72.44 52532.05 88888.00 2008-04-14 06:28:18.902 105 18238.45 72.42 52532.05 88888.00 2008-04-14 06:28:19.402 105 18238.32 72.38 52531.91 88888.00 2008-04-14 06:28:19.902 105 18238.41 72.37 52532.02 88888.00 2008-04-14 06:28:20.402 105 18238.35 72.34 52532.13 88888.00 2008-04-14 06:28:20.902 105 18238.31 72.31 52532.10 88888.00 2008-04-14 06:28:21.402 105 18238.40 72.35 52532.13 88888.00 2008-04-14 06:28:21.902 105 18238.44 72.40 52532.12 88888.00 2008-04-14 06:28:22.402 105 18238.40 72.45 52532.04 88888.00 2008-04-14 06:28:22.902 105 18238.40 72.32 52532.04 88888.00 2008-04-14 06:28:23.402 105 18238.43 72.33 52532.16 88888.00 2008-04-14 06:28:23.902 105 18238.43 72.30 52532.10 88888.00 2008-04-14 06:28:24.402 105 18238.41 72.25 52532.03 88888.00 2008-04-14 06:28:24.902 105 18238.32 72.31 52531.94 88888.00 2008-04-14 06:28:25.402 105 18238.29 72.41 52532.05 88888.00 2008-04-14 06:28:25.902 105 18238.25 72.37 52532.06 88888.00 2008-04-14 06:28:26.402 105 18238.33 72.34 52532.01 88888.00 2008-04-14 06:28:26.902 105 18238.30 72.35 52532.01 88888.00 2008-04-14 06:28:27.402 105 18238.09 72.47 52532.05 88888.00 2008-04-14 06:28:27.902 105 18238.10 72.46 52532.13 88888.00 2008-04-14 06:28:28.402 105 18238.11 72.39 52532.06 88888.00 2008-04-14 06:28:28.902 105 18238.11 72.36 52532.03 88888.00 2008-04-14 06:28:29.402 105 18238.21 72.35 52532.05 88888.00 2008-04-14 06:28:29.902 105 18238.20 72.36 52531.96 88888.00 2008-04-14 06:28:30.402 105 18238.12 72.37 52532.08 88888.00 2008-04-14 06:28:30.902 105 18238.11 72.42 52532.11 88888.00 2008-04-14 06:28:31.402 105 18238.09 72.41 52532.12 88888.00 2008-04-14 06:28:31.902 105 18238.17 72.38 52532.06 88888.00 2008-04-14 06:28:32.402 105 18238.36 72.35 52532.08 88888.00 2008-04-14 06:28:32.902 105 18238.38 72.29 52532.10 88888.00 2008-04-14 06:28:33.402 105 18238.34 72.32 52532.12 88888.00 2008-04-14 06:28:33.902 105 18238.44 72.36 52532.12 88888.00 2008-04-14 06:28:34.402 105 18238.38 72.36 52532.15 88888.00 2008-04-14 06:28:34.902 105 18238.35 72.30 52532.12 88888.00 2008-04-14 06:28:35.402 105 18238.31 72.29 52532.24 88888.00 2008-04-14 06:28:35.902 105 18238.35 72.24 52532.23 88888.00 2008-04-14 06:28:36.402 105 18238.41 72.32 52532.04 88888.00 2008-04-14 06:28:36.902 105 18238.27 72.31 52531.96 88888.00 2008-04-14 06:28:37.402 105 18238.21 72.13 52531.99 88888.00 2008-04-14 06:28:37.902 105 18238.23 72.03 52532.05 88888.00 2008-04-14 06:28:38.402 105 18238.21 72.13 52532.08 88888.00 2008-04-14 06:28:38.902 105 18238.19 72.19 52532.01 88888.00 2008-04-14 06:28:39.402 105 18238.20 72.21 52531.99 88888.00 2008-04-14 06:28:39.902 105 18238.25 72.10 52531.95 88888.00 2008-04-14 06:28:40.402 105 18238.20 72.22 52531.93 88888.00 2008-04-14 06:28:40.902 105 18238.12 72.31 52531.96 88888.00 2008-04-14 06:28:41.402 105 18238.12 72.35 52531.99 88888.00 2008-04-14 06:28:41.902 105 18238.03 72.38 52532.02 88888.00 2008-04-14 06:28:42.402 105 18238.12 72.43 52532.10 88888.00 2008-04-14 06:28:42.902 105 18238.06 72.39 52532.08 88888.00 2008-04-14 06:28:43.402 105 18238.01 72.39 52532.10 88888.00 2008-04-14 06:28:43.902 105 18237.86 72.46 52532.05 88888.00 2008-04-14 06:28:44.402 105 18237.85 72.42 52532.06 88888.00 2008-04-14 06:28:44.902 105 18237.90 72.30 52532.10 88888.00 2008-04-14 06:28:45.402 105 18237.98 72.25 52532.11 88888.00 2008-04-14 06:28:45.902 105 18238.03 72.31 52532.05 88888.00 2008-04-14 06:28:46.402 105 18238.12 72.23 52532.05 88888.00 2008-04-14 06:28:46.902 105 18238.16 72.29 52532.03 88888.00 2008-04-14 06:28:47.402 105 18238.02 72.39 52532.01 88888.00 2008-04-14 06:28:47.902 105 18238.02 72.37 52532.01 88888.00 2008-04-14 06:28:48.402 105 18238.07 72.35 52532.10 88888.00 2008-04-14 06:28:48.902 105 18238.11 72.30 52532.14 88888.00 2008-04-14 06:28:49.402 105 18238.06 72.25 52531.96 88888.00 2008-04-14 06:28:49.902 105 18238.00 72.24 52532.00 88888.00 2008-04-14 06:28:50.402 105 18237.94 72.25 52531.94 88888.00 2008-04-14 06:28:50.902 105 18237.92 72.24 52531.94 88888.00 2008-04-14 06:28:51.402 105 18237.88 72.20 52532.01 88888.00 2008-04-14 06:28:51.902 105 18237.78 72.21 52532.03 88888.00 2008-04-14 06:28:52.402 105 18237.84 72.13 52532.05 88888.00 2008-04-14 06:28:52.902 105 18237.87 71.99 52532.11 88888.00 2008-04-14 06:28:53.402 105 18237.82 72.02 52532.18 88888.00 2008-04-14 06:28:53.902 105 18237.85 72.03 52532.11 88888.00 2008-04-14 06:28:54.402 105 18237.77 71.99 52532.11 88888.00 2008-04-14 06:28:54.902 105 18237.70 72.16 52532.10 88888.00 2008-04-14 06:28:55.402 105 18237.66 72.23 52532.07 88888.00 2008-04-14 06:28:55.902 105 18237.76 72.13 52532.06 88888.00 2008-04-14 06:28:56.402 105 18237.77 72.00 52532.00 88888.00 2008-04-14 06:28:56.902 105 18237.78 72.00 52531.91 88888.00 2008-04-14 06:28:57.402 105 18237.78 72.13 52531.93 88888.00 2008-04-14 06:28:57.902 105 18237.82 72.26 52531.99 88888.00 2008-04-14 06:28:58.402 105 18237.96 72.28 52532.01 88888.00 2008-04-14 06:28:58.902 105 18237.87 72.26 52531.95 88888.00 2008-04-14 06:28:59.402 105 18237.85 72.33 52531.99 88888.00 2008-04-14 06:28:59.902 105 18237.84 72.33 52531.99 88888.00 2008-04-14 06:29:00.402 105 18237.77 72.32 52531.95 88888.00 2008-04-14 06:29:00.902 105 18237.75 72.33 52531.93 88888.00 2008-04-14 06:29:01.402 105 18237.82 72.33 52532.11 88888.00 2008-04-14 06:29:01.902 105 18237.91 72.40 52532.11 88888.00 2008-04-14 06:29:02.402 105 18237.92 72.39 52532.07 88888.00 2008-04-14 06:29:02.902 105 18237.95 72.35 52532.00 88888.00 2008-04-14 06:29:03.402 105 18237.88 72.35 52532.10 88888.00 2008-04-14 06:29:03.902 105 18238.05 72.39 52532.10 88888.00 2008-04-14 06:29:04.402 105 18237.90 72.40 52532.05 88888.00 2008-04-14 06:29:04.902 105 18237.79 72.35 52531.94 88888.00 2008-04-14 06:29:05.402 105 18237.81 72.39 52531.92 88888.00 2008-04-14 06:29:05.902 105 18237.86 72.33 52531.83 88888.00 2008-04-14 06:29:06.402 105 18237.84 72.28 52531.84 88888.00 2008-04-14 06:29:06.902 105 18237.89 72.29 52531.89 88888.00 2008-04-14 06:29:07.402 105 18237.88 72.34 52531.90 88888.00 2008-04-14 06:29:07.902 105 18237.96 72.25 52532.04 88888.00 2008-04-14 06:29:08.402 105 18237.97 72.26 52532.10 88888.00 2008-04-14 06:29:08.902 105 18238.02 72.28 52532.04 88888.00 2008-04-14 06:29:09.402 105 18237.94 72.24 52532.05 88888.00 2008-04-14 06:29:09.902 105 18237.99 72.19 52532.08 88888.00 2008-04-14 06:29:10.402 105 18238.11 72.15 52532.05 88888.00 2008-04-14 06:29:10.902 105 18238.17 72.16 52531.98 88888.00 2008-04-14 06:29:11.402 105 18238.07 72.23 52531.83 88888.00 2008-04-14 06:29:11.902 105 18238.12 72.22 52531.83 88888.00 2008-04-14 06:29:12.402 105 18238.11 72.30 52531.88 88888.00 2008-04-14 06:29:12.902 105 18238.07 72.42 52531.87 88888.00 2008-04-14 06:29:13.402 105 18238.16 72.38 52531.84 88888.00 2008-04-14 06:29:13.902 105 18238.22 72.45 52531.76 88888.00 2008-04-14 06:29:14.402 105 18238.27 72.46 52531.82 88888.00 2008-04-14 06:29:14.902 105 18238.12 72.35 52531.85 88888.00 2008-04-14 06:29:15.402 105 18238.03 72.34 52531.83 88888.00 2008-04-14 06:29:15.902 105 18238.16 72.26 52531.73 88888.00 2008-04-14 06:29:16.402 105 18238.24 72.28 52531.84 88888.00 2008-04-14 06:29:16.902 105 18238.24 72.23 52531.88 88888.00 2008-04-14 06:29:17.402 105 18238.28 72.21 52531.87 88888.00 2008-04-14 06:29:17.902 105 18238.28 72.19 52531.89 88888.00 2008-04-14 06:29:18.402 105 18238.32 72.20 52531.93 88888.00 2008-04-14 06:29:18.902 105 18238.36 72.16 52531.96 88888.00 2008-04-14 06:29:19.402 105 18238.17 72.21 52531.88 88888.00 2008-04-14 06:29:19.902 105 18238.14 72.30 52531.78 88888.00 2008-04-14 06:29:20.402 105 18238.22 72.38 52531.84 88888.00 2008-04-14 06:29:20.902 105 18238.19 72.32 52531.94 88888.00 2008-04-14 06:29:21.402 105 18237.97 72.21 52531.92 88888.00 2008-04-14 06:29:21.902 105 18238.05 72.16 52531.91 88888.00 2008-04-14 06:29:22.402 105 18238.20 72.17 52531.94 88888.00 2008-04-14 06:29:22.902 105 18238.12 72.20 52531.95 88888.00 2008-04-14 06:29:23.402 105 18237.95 72.18 52531.89 88888.00 2008-04-14 06:29:23.902 105 18237.91 72.17 52531.90 88888.00 2008-04-14 06:29:24.402 105 18237.86 72.15 52531.85 88888.00 2008-04-14 06:29:24.902 105 18238.00 72.12 52531.89 88888.00 2008-04-14 06:29:25.402 105 18238.06 72.17 52532.00 88888.00 2008-04-14 06:29:25.902 105 18238.02 72.15 52532.03 88888.00 2008-04-14 06:29:26.402 105 18238.01 72.13 52532.01 88888.00 2008-04-14 06:29:26.902 105 18237.92 72.16 52532.03 88888.00 2008-04-14 06:29:27.402 105 18237.91 72.22 52532.03 88888.00 2008-04-14 06:29:27.902 105 18237.96 72.22 52531.85 88888.00 2008-04-14 06:29:28.402 105 18237.80 72.10 52531.81 88888.00 2008-04-14 06:29:28.902 105 18237.78 72.05 52531.82 88888.00 2008-04-14 06:29:29.402 105 18237.89 71.94 52531.94 88888.00 2008-04-14 06:29:29.902 105 18237.88 71.96 52531.99 88888.00 2008-04-14 06:29:30.402 105 18237.88 71.99 52532.00 88888.00 2008-04-14 06:29:30.902 105 18237.79 71.95 52532.04 88888.00 2008-04-14 06:29:31.402 105 18237.95 71.99 52532.02 88888.00 2008-04-14 06:29:31.902 105 18237.88 72.07 52531.92 88888.00 2008-04-14 06:29:32.402 105 18237.95 72.00 52531.95 88888.00 2008-04-14 06:29:32.902 105 18237.98 71.95 52532.07 88888.00 2008-04-14 06:29:33.402 105 18238.05 71.98 52532.06 88888.00 2008-04-14 06:29:33.902 105 18238.03 72.03 52532.17 88888.00 2008-04-14 06:29:34.402 105 18237.85 72.10 52532.15 88888.00 2008-04-14 06:29:34.902 105 18237.84 72.08 52532.16 88888.00 2008-04-14 06:29:35.402 105 18237.77 72.05 52532.05 88888.00 2008-04-14 06:29:35.902 105 18237.70 72.07 52532.15 88888.00 2008-04-14 06:29:36.402 105 18237.77 72.08 52532.14 88888.00 2008-04-14 06:29:36.902 105 18237.75 72.11 52532.07 88888.00 2008-04-14 06:29:37.402 105 18237.90 72.18 52532.07 88888.00 2008-04-14 06:29:37.902 105 18237.75 72.15 52532.10 88888.00 2008-04-14 06:29:38.402 105 18237.67 72.15 52532.25 88888.00 2008-04-14 06:29:38.902 105 18237.79 72.14 52532.12 88888.00 2008-04-14 06:29:39.402 105 18237.75 72.24 52532.11 88888.00 2008-04-14 06:29:39.902 105 18237.85 72.31 52532.15 88888.00 2008-04-14 06:29:40.402 105 18237.78 72.23 52532.13 88888.00 2008-04-14 06:29:40.902 105 18237.76 72.15 52532.12 88888.00 2008-04-14 06:29:41.402 105 18237.94 72.18 52532.05 88888.00 2008-04-14 06:29:41.902 105 18237.81 72.20 52531.90 88888.00 2008-04-14 06:29:42.402 105 18237.98 72.16 52531.85 88888.00 2008-04-14 06:29:42.902 105 18237.88 72.13 52531.88 88888.00 2008-04-14 06:29:43.402 105 18237.74 72.23 52531.93 88888.00 2008-04-14 06:29:43.902 105 18237.85 72.31 52531.90 88888.00 2008-04-14 06:29:44.402 105 18237.87 72.31 52531.85 88888.00 2008-04-14 06:29:44.902 105 18237.94 72.32 52531.90 88888.00 2008-04-14 06:29:45.402 105 18237.95 72.25 52531.83 88888.00 2008-04-14 06:29:45.902 105 18237.91 72.13 52531.93 88888.00 2008-04-14 06:29:46.402 105 18237.97 72.16 52532.02 88888.00 2008-04-14 06:29:46.902 105 18237.89 72.16 52531.96 88888.00 2008-04-14 06:29:47.402 105 18237.90 72.16 52532.04 88888.00 2008-04-14 06:29:47.902 105 18237.94 72.21 52532.04 88888.00 2008-04-14 06:29:48.402 105 18237.97 72.19 52532.01 88888.00 2008-04-14 06:29:48.902 105 18237.85 72.13 52531.99 88888.00 2008-04-14 06:29:49.402 105 18237.90 72.13 52531.99 88888.00 2008-04-14 06:29:49.902 105 18238.01 72.18 52531.96 88888.00 2008-04-14 06:29:50.402 105 18237.95 72.18 52531.91 88888.00 2008-04-14 06:29:50.902 105 18237.89 72.30 52531.98 88888.00 2008-04-14 06:29:51.402 105 18237.87 72.30 52532.03 88888.00 2008-04-14 06:29:51.902 105 18237.90 72.24 52532.02 88888.00 2008-04-14 06:29:52.402 105 18237.80 72.14 52531.99 88888.00 2008-04-14 06:29:52.902 105 18237.69 72.15 52531.98 88888.00 2008-04-14 06:29:53.402 105 18237.76 72.20 52532.05 88888.00 2008-04-14 06:29:53.902 105 18237.92 72.24 52532.14 88888.00 2008-04-14 06:29:54.402 105 18237.94 72.24 52532.12 88888.00 2008-04-14 06:29:54.902 105 18237.91 72.26 52532.03 88888.00 2008-04-14 06:29:55.402 105 18237.88 72.24 52531.98 88888.00 2008-04-14 06:29:55.902 105 18237.90 72.24 52531.88 88888.00 2008-04-14 06:29:56.402 105 18237.91 72.22 52531.88 88888.00 2008-04-14 06:29:56.902 105 18237.89 72.24 52532.00 88888.00 2008-04-14 06:29:57.402 105 18237.89 72.21 52532.06 88888.00 2008-04-14 06:29:57.902 105 18237.81 72.17 52532.15 88888.00 2008-04-14 06:29:58.402 105 18237.58 72.11 52532.04 88888.00 2008-04-14 06:29:58.902 105 18237.41 72.09 52532.00 88888.00 2008-04-14 06:29:59.402 105 18237.36 72.12 52531.99 88888.00 2008-04-14 06:29:59.902 105 18237.44 72.12 52532.01 88888.00 2008-04-14 06:30:00.402 105 18237.41 72.16 52531.95 88888.00 2008-04-14 06:30:00.902 105 18237.32 72.15 52532.04 88888.00 2008-04-14 06:30:01.402 105 18237.67 72.16 52532.04 88888.00 2008-04-14 06:30:01.902 105 18237.82 72.12 52532.03 88888.00 2008-04-14 06:30:02.402 105 18237.74 72.02 52532.05 88888.00 2008-04-14 06:30:02.902 105 18237.64 72.01 52531.95 88888.00 2008-04-14 06:30:03.402 105 18237.73 72.09 52531.99 88888.00 2008-04-14 06:30:03.902 105 18237.79 72.08 52532.02 88888.00 2008-04-14 06:30:04.402 105 18237.84 72.10 52531.94 88888.00 2008-04-14 06:30:04.902 105 18237.84 72.12 52531.96 88888.00 2008-04-14 06:30:05.402 105 18237.66 71.98 52531.96 88888.00 2008-04-14 06:30:05.902 105 18237.84 71.91 52531.83 88888.00 2008-04-14 06:30:06.402 105 18237.98 72.00 52531.85 88888.00 2008-04-14 06:30:06.902 105 18237.95 72.08 52531.99 88888.00 2008-04-14 06:30:07.402 105 18237.74 72.09 52531.96 88888.00 2008-04-14 06:30:07.902 105 18237.69 72.11 52532.02 88888.00 2008-04-14 06:30:08.402 105 18237.85 72.01 52531.96 88888.00 2008-04-14 06:30:08.902 105 18237.85 72.03 52531.95 88888.00 2008-04-14 06:30:09.402 105 18237.80 72.13 52531.95 88888.00 2008-04-14 06:30:09.902 105 18237.82 72.14 52532.00 88888.00 2008-04-14 06:30:10.402 105 18237.78 72.11 52532.02 88888.00 2008-04-14 06:30:10.902 105 18237.77 72.02 52532.01 88888.00 2008-04-14 06:30:11.402 105 18237.68 72.06 52532.12 88888.00 2008-04-14 06:30:11.902 105 18237.57 72.16 52532.15 88888.00 2008-04-14 06:30:12.402 105 18237.70 72.10 52532.07 88888.00 2008-04-14 06:30:12.902 105 18237.73 72.11 52531.92 88888.00 2008-04-14 06:30:13.402 105 18237.66 72.18 52531.80 88888.00 2008-04-14 06:30:13.902 105 18237.57 72.22 52531.92 88888.00 2008-04-14 06:30:14.402 105 18237.62 72.23 52531.84 88888.00 2008-04-14 06:30:14.902 105 18237.58 72.15 52531.80 88888.00 2008-04-14 06:30:15.402 105 18237.69 72.12 52531.85 88888.00 2008-04-14 06:30:15.902 105 18237.56 72.06 52531.91 88888.00 2008-04-14 06:30:16.402 105 18237.68 72.04 52531.92 88888.00 2008-04-14 06:30:16.902 105 18237.85 72.05 52531.85 88888.00 2008-04-14 06:30:17.402 105 18237.74 72.08 52531.81 88888.00 2008-04-14 06:30:17.902 105 18237.62 72.10 52531.81 88888.00 2008-04-14 06:30:18.402 105 18237.64 72.22 52531.85 88888.00 2008-04-14 06:30:18.902 105 18237.82 72.34 52531.96 88888.00 2008-04-14 06:30:19.402 105 18237.80 72.34 52531.87 88888.00 2008-04-14 06:30:19.902 105 18237.86 72.35 52531.84 88888.00 2008-04-14 06:30:20.402 105 18237.88 72.37 52531.95 88888.00 2008-04-14 06:30:20.902 105 18237.81 72.39 52531.91 88888.00 2008-04-14 06:30:21.402 105 18237.98 72.36 52531.96 88888.00 2008-04-14 06:30:21.902 105 18238.03 72.35 52531.98 88888.00 2008-04-14 06:30:22.402 105 18238.06 72.32 52531.94 88888.00 2008-04-14 06:30:22.902 105 18238.07 72.18 52532.15 88888.00 2008-04-14 06:30:23.402 105 18237.96 72.14 52532.08 88888.00 2008-04-14 06:30:23.902 105 18237.80 72.18 52532.03 88888.00 2008-04-14 06:30:24.402 105 18237.98 72.21 52532.01 88888.00 2008-04-14 06:30:24.902 105 18238.05 72.16 52532.10 88888.00 2008-04-14 06:30:25.402 105 18237.97 72.20 52531.99 88888.00 2008-04-14 06:30:25.902 105 18237.98 72.26 52531.98 88888.00 2008-04-14 06:30:26.402 105 18237.92 72.26 52531.90 88888.00 2008-04-14 06:30:26.902 105 18237.96 72.23 52531.81 88888.00 2008-04-14 06:30:27.402 105 18238.01 72.34 52531.92 88888.00 2008-04-14 06:30:27.902 105 18238.20 72.32 52531.94 88888.00 2008-04-14 06:30:28.402 105 18238.35 72.23 52531.99 88888.00 2008-04-14 06:30:28.902 105 18238.35 72.28 52531.99 88888.00 2008-04-14 06:30:29.402 105 18238.29 72.24 52531.98 88888.00 2008-04-14 06:30:29.902 105 18238.43 72.24 52531.98 88888.00 2008-04-14 06:30:30.402 105 18238.35 72.23 52532.02 88888.00 2008-04-14 06:30:30.902 105 18238.20 72.24 52532.07 88888.00 2008-04-14 06:30:31.402 105 18238.06 72.30 52532.02 88888.00 2008-04-14 06:30:31.902 105 18237.91 72.28 52532.07 88888.00 2008-04-14 06:30:32.402 105 18237.91 72.24 52532.02 88888.00 2008-04-14 06:30:32.902 105 18237.94 72.19 52531.90 88888.00 2008-04-14 06:30:33.402 105 18238.10 72.20 52531.96 88888.00 2008-04-14 06:30:33.902 105 18238.19 72.21 52532.07 88888.00 2008-04-14 06:30:34.402 105 18238.16 72.32 52532.01 88888.00 2008-04-14 06:30:34.902 105 18238.24 72.41 52532.06 88888.00 2008-04-14 06:30:35.402 105 18238.17 72.35 52531.93 88888.00 2008-04-14 06:30:35.902 105 18238.11 72.29 52532.01 88888.00 2008-04-14 06:30:36.402 105 18238.24 72.24 52532.05 88888.00 2008-04-14 06:30:36.902 105 18238.21 72.31 52532.05 88888.00 2008-04-14 06:30:37.402 105 18238.30 72.30 52532.01 88888.00 2008-04-14 06:30:37.902 105 18238.07 72.36 52532.02 88888.00 2008-04-14 06:30:38.402 105 18237.95 72.37 52532.03 88888.00 2008-04-14 06:30:38.902 105 18237.98 72.40 52532.01 88888.00 2008-04-14 06:30:39.402 105 18237.92 72.35 52531.94 88888.00 2008-04-14 06:30:39.902 105 18237.87 72.38 52531.92 88888.00 2008-04-14 06:30:40.402 105 18237.81 72.41 52531.99 88888.00 2008-04-14 06:30:40.902 105 18237.70 72.40 52531.99 88888.00 2008-04-14 06:30:41.402 105 18237.71 72.35 52531.99 88888.00 2008-04-14 06:30:41.902 105 18237.76 72.28 52531.83 88888.00 2008-04-14 06:30:42.402 105 18237.90 72.23 52531.80 88888.00 2008-04-14 06:30:42.902 105 18237.81 72.26 52531.85 88888.00 2008-04-14 06:30:43.402 105 18237.87 72.24 52531.92 88888.00 2008-04-14 06:30:43.902 105 18237.89 72.28 52531.96 88888.00 2008-04-14 06:30:44.402 105 18237.94 72.29 52531.93 88888.00 2008-04-14 06:30:44.902 105 18237.95 72.23 52531.83 88888.00 2008-04-14 06:30:45.402 105 18237.81 72.23 52531.78 88888.00 2008-04-14 06:30:45.902 105 18237.66 72.26 52531.75 88888.00 2008-04-14 06:30:46.402 105 18237.71 72.33 52531.68 88888.00 2008-04-14 06:30:46.902 105 18237.74 72.36 52531.68 88888.00 2008-04-14 06:30:47.402 105 18237.74 72.33 52531.77 88888.00 2008-04-14 06:30:47.902 105 18237.79 72.25 52531.89 88888.00 2008-04-14 06:30:48.402 105 18238.00 72.24 52531.84 88888.00 2008-04-14 06:30:48.902 105 18237.74 72.29 52531.77 88888.00 2008-04-14 06:30:49.402 105 18237.75 72.24 52531.75 88888.00 2008-04-14 06:30:49.902 105 18237.68 72.14 52531.80 88888.00 2008-04-14 06:30:50.402 105 18237.64 72.00 52531.76 88888.00 2008-04-14 06:30:50.902 105 18237.70 71.99 52531.79 88888.00 2008-04-14 06:30:51.402 105 18237.66 71.95 52531.85 88888.00 2008-04-14 06:30:51.902 105 18237.49 72.00 52531.80 88888.00 2008-04-14 06:30:52.402 105 18237.51 71.94 52531.76 88888.00 2008-04-14 06:30:52.902 105 18237.51 71.90 52531.72 88888.00 2008-04-14 06:30:53.402 105 18237.57 71.85 52531.68 88888.00 2008-04-14 06:30:53.902 105 18237.62 71.88 52531.64 88888.00 2008-04-14 06:30:54.402 105 18237.57 71.96 52531.76 88888.00 2008-04-14 06:30:54.902 105 18237.67 72.05 52531.68 88888.00 2008-04-14 06:30:55.402 105 18237.64 72.04 52531.67 88888.00 2008-04-14 06:30:55.902 105 18237.59 71.96 52531.66 88888.00 2008-04-14 06:30:56.402 105 18237.57 71.97 52531.76 88888.00 2008-04-14 06:30:56.902 105 18237.66 71.98 52531.80 88888.00 2008-04-14 06:30:57.402 105 18237.54 72.06 52531.73 88888.00 2008-04-14 06:30:57.902 105 18237.47 72.11 52531.71 88888.00 2008-04-14 06:30:58.402 105 18237.54 72.11 52531.77 88888.00 2008-04-14 06:30:58.902 105 18237.55 72.11 52531.81 88888.00 2008-04-14 06:30:59.402 105 18237.53 72.08 52531.82 88888.00 2008-04-14 06:30:59.902 105 18237.54 72.13 52531.87 88888.00 2008-04-14 06:31:00.402 105 18237.66 72.15 52531.78 88888.00 2008-04-14 06:31:00.902 105 18237.45 72.11 52531.81 88888.00 2008-04-14 06:31:01.402 105 18237.47 72.07 52531.81 88888.00 2008-04-14 06:31:01.902 105 18237.49 71.97 52531.84 88888.00 2008-04-14 06:31:02.402 105 18237.51 72.14 52531.78 88888.00 2008-04-14 06:31:02.902 105 18237.60 72.25 52531.79 88888.00 2008-04-14 06:31:03.402 105 18237.68 72.28 52531.85 88888.00 2008-04-14 06:31:03.902 105 18237.68 72.28 52531.77 88888.00 2008-04-14 06:31:04.402 105 18237.55 72.22 52531.78 88888.00 2008-04-14 06:31:04.902 105 18237.86 72.28 52531.80 88888.00 2008-04-14 06:31:05.402 105 18237.75 72.25 52531.82 88888.00 2008-04-14 06:31:05.902 105 18237.64 72.22 52531.85 88888.00 2008-04-14 06:31:06.402 105 18237.70 72.17 52531.87 88888.00 2008-04-14 06:31:06.902 105 18237.53 72.17 52531.77 88888.00 2008-04-14 06:31:07.402 105 18237.46 72.18 52531.70 88888.00 2008-04-14 06:31:07.902 105 18237.55 72.18 52531.69 88888.00 2008-04-14 06:31:08.402 105 18237.57 72.05 52531.80 88888.00 2008-04-14 06:31:08.902 105 18237.67 72.00 52531.76 88888.00 2008-04-14 06:31:09.402 105 18237.74 72.03 52531.69 88888.00 2008-04-14 06:31:09.902 105 18237.71 72.07 52531.65 88888.00 2008-04-14 06:31:10.402 105 18237.82 72.08 52531.65 88888.00 2008-04-14 06:31:10.902 105 18237.77 72.08 52531.71 88888.00 2008-04-14 06:31:11.402 105 18237.70 72.08 52531.72 88888.00 2008-04-14 06:31:11.902 105 18237.73 72.10 52531.76 88888.00 2008-04-14 06:31:12.402 105 18237.70 72.07 52531.73 88888.00 2008-04-14 06:31:12.902 105 18237.64 72.06 52531.69 88888.00 2008-04-14 06:31:13.402 105 18237.68 72.05 52531.66 88888.00 2008-04-14 06:31:13.902 105 18237.75 72.03 52531.65 88888.00 2008-04-14 06:31:14.402 105 18237.74 72.09 52531.69 88888.00 2008-04-14 06:31:14.902 105 18237.70 72.12 52531.75 88888.00 2008-04-14 06:31:15.402 105 18237.74 72.10 52531.71 88888.00 2008-04-14 06:31:15.902 105 18237.71 72.09 52531.60 88888.00 2008-04-14 06:31:16.402 105 18237.64 72.18 52531.65 88888.00 2008-04-14 06:31:16.902 105 18237.66 72.18 52531.77 88888.00 2008-04-14 06:31:17.402 105 18237.68 72.15 52531.83 88888.00 2008-04-14 06:31:17.902 105 18237.69 72.16 52531.84 88888.00 2008-04-14 06:31:18.402 105 18237.70 72.13 52531.82 88888.00 2008-04-14 06:31:18.902 105 18237.73 72.08 52531.69 88888.00 2008-04-14 06:31:19.402 105 18237.85 72.01 52531.53 88888.00 2008-04-14 06:31:19.902 105 18237.84 71.98 52531.53 88888.00 2008-04-14 06:31:20.402 105 18237.90 71.94 52531.54 88888.00 2008-04-14 06:31:20.902 105 18237.90 71.97 52531.48 88888.00 2008-04-14 06:31:21.402 105 18237.89 72.04 52531.55 88888.00 2008-04-14 06:31:21.902 105 18237.92 72.04 52531.60 88888.00 2008-04-14 06:31:22.402 105 18237.88 72.05 52531.60 88888.00 2008-04-14 06:31:22.902 105 18237.89 72.03 52531.47 88888.00 2008-04-14 06:31:23.402 105 18237.88 72.04 52531.61 88888.00 2008-04-14 06:31:23.902 105 18237.88 72.03 52531.64 88888.00 2008-04-14 06:31:24.402 105 18237.88 72.02 52531.43 88888.00 2008-04-14 06:31:24.902 105 18237.86 72.04 52531.50 88888.00 2008-04-14 06:31:25.402 105 18237.84 72.02 52531.67 88888.00 2008-04-14 06:31:25.902 105 18237.85 71.99 52531.60 88888.00 2008-04-14 06:31:26.402 105 18237.70 71.91 52531.65 88888.00 2008-04-14 06:31:26.902 105 18237.55 71.92 52531.67 88888.00 2008-04-14 06:31:27.402 105 18237.42 71.94 52531.66 88888.00 2008-04-14 06:31:27.902 105 18237.57 71.90 52531.67 88888.00 2008-04-14 06:31:28.402 105 18237.59 71.89 52531.68 88888.00 2008-04-14 06:31:28.902 105 18237.66 71.96 52531.57 88888.00 2008-04-14 06:31:29.402 105 18237.71 72.00 52531.58 88888.00 2008-04-14 06:31:29.902 105 18237.75 72.06 52531.52 88888.00 2008-04-14 06:31:30.402 105 18237.70 72.12 52531.45 88888.00 2008-04-14 06:31:30.902 105 18237.68 72.06 52531.57 88888.00 2008-04-14 06:31:31.402 105 18237.71 72.04 52531.50 88888.00 2008-04-14 06:31:31.902 105 18237.73 72.02 52531.59 88888.00 2008-04-14 06:31:32.402 105 18237.75 72.01 52531.64 88888.00 2008-04-14 06:31:32.902 105 18237.71 72.10 52531.73 88888.00 2008-04-14 06:31:33.402 105 18237.63 72.10 52531.85 88888.00 2008-04-14 06:31:33.902 105 18237.47 72.10 52531.83 88888.00 2008-04-14 06:31:34.402 105 18237.51 72.01 52531.75 88888.00 2008-04-14 06:31:34.902 105 18237.60 71.80 52531.65 88888.00 2008-04-14 06:31:35.402 105 18237.73 71.70 52531.58 88888.00 2008-04-14 06:31:35.902 105 18237.70 71.81 52531.64 88888.00 2008-04-14 06:31:36.402 105 18237.59 72.02 52531.71 88888.00 2008-04-14 06:31:36.902 105 18237.51 72.12 52531.72 88888.00 2008-04-14 06:31:37.402 105 18237.53 72.07 52531.69 88888.00 2008-04-14 06:31:37.902 105 18237.46 71.95 52531.65 88888.00 2008-04-14 06:31:38.402 105 18237.49 71.86 52531.68 88888.00 2008-04-14 06:31:38.902 105 18237.56 71.85 52531.67 88888.00 2008-04-14 06:31:39.402 105 18237.78 71.80 52531.72 88888.00 2008-04-14 06:31:39.902 105 18237.82 71.81 52531.72 88888.00 2008-04-14 06:31:40.402 105 18237.74 71.99 52531.64 88888.00 2008-04-14 06:31:40.902 105 18237.76 71.99 52531.66 88888.00 2008-04-14 06:31:41.402 105 18237.74 71.88 52531.55 88888.00 2008-04-14 06:31:41.902 105 18237.66 71.89 52531.46 88888.00 2008-04-14 06:31:42.402 105 18237.74 71.92 52531.37 88888.00 2008-04-14 06:31:42.902 105 18237.88 71.88 52531.34 88888.00 2008-04-14 06:31:43.402 105 18237.92 71.87 52531.45 88888.00 2008-04-14 06:31:43.902 105 18238.02 71.98 52531.56 88888.00 2008-04-14 06:31:44.402 105 18237.99 72.06 52531.54 88888.00 2008-04-14 06:31:44.902 105 18237.95 72.05 52531.52 88888.00 2008-04-14 06:31:45.402 105 18237.94 72.04 52531.50 88888.00 2008-04-14 06:31:45.902 105 18237.89 72.07 52531.59 88888.00 2008-04-14 06:31:46.402 105 18237.94 72.14 52531.69 88888.00 2008-04-14 06:31:46.902 105 18237.82 72.16 52531.67 88888.00 2008-04-14 06:31:47.402 105 18237.85 72.06 52531.64 88888.00 2008-04-14 06:31:47.902 105 18237.77 71.99 52531.59 88888.00 2008-04-14 06:31:48.402 105 18237.68 71.94 52531.62 88888.00 2008-04-14 06:31:48.902 105 18237.70 72.00 52531.67 88888.00 2008-04-14 06:31:49.402 105 18237.64 71.99 52531.70 88888.00 2008-04-14 06:31:49.902 105 18237.57 71.99 52531.77 88888.00 2008-04-14 06:31:50.402 105 18237.60 71.95 52531.66 88888.00 2008-04-14 06:31:50.902 105 18237.63 71.89 52531.70 88888.00 2008-04-14 06:31:51.402 105 18237.65 71.96 52531.60 88888.00 2008-04-14 06:31:51.902 105 18237.67 72.00 52531.57 88888.00 2008-04-14 06:31:52.402 105 18237.66 71.94 52531.59 88888.00 2008-04-14 06:31:52.902 105 18237.55 71.94 52531.68 88888.00 2008-04-14 06:31:53.402 105 18237.60 71.89 52531.57 88888.00 2008-04-14 06:31:53.902 105 18237.58 71.73 52531.50 88888.00 2008-04-14 06:31:54.402 105 18237.63 71.61 52531.53 88888.00 2008-04-14 06:31:54.902 105 18237.65 71.52 52531.59 88888.00 2008-04-14 06:31:55.402 105 18237.73 71.46 52531.66 88888.00 2008-04-14 06:31:55.902 105 18237.69 71.48 52531.62 88888.00 2008-04-14 06:31:56.402 105 18237.63 71.44 52531.61 88888.00 2008-04-14 06:31:56.902 105 18237.62 71.35 52531.64 88888.00 2008-04-14 06:31:57.402 105 18237.66 71.37 52531.72 88888.00 2008-04-14 06:31:57.902 105 18237.73 71.41 52531.69 88888.00 2008-04-14 06:31:58.402 105 18237.69 71.39 52531.62 88888.00 2008-04-14 06:31:58.902 105 18237.74 71.41 52531.62 88888.00 2008-04-14 06:31:59.402 105 18237.71 71.51 52531.54 88888.00 2008-04-14 06:31:59.902 105 18237.68 71.49 52531.43 88888.00 2008-04-14 06:32:00.402 105 18237.60 71.46 52531.59 88888.00 2008-04-14 06:32:00.902 105 18237.67 71.49 52531.76 88888.00 2008-04-14 06:32:01.402 105 18237.75 71.47 52531.68 88888.00 2008-04-14 06:32:01.902 105 18237.67 71.77 52531.75 88888.00 2008-04-14 06:32:02.402 105 18237.57 71.86 52531.76 88888.00 2008-04-14 06:32:02.902 105 18237.77 71.81 52531.59 88888.00 2008-04-14 06:32:03.402 105 18237.96 71.80 52531.55 88888.00 2008-04-14 06:32:03.902 105 18238.00 71.71 52531.71 88888.00 2008-04-14 06:32:04.402 105 18238.11 71.66 52531.73 88888.00 2008-04-14 06:32:04.902 105 18238.02 71.68 52531.60 88888.00 2008-04-14 06:32:05.402 105 18238.08 71.82 52531.65 88888.00 2008-04-14 06:32:05.902 105 18237.99 71.80 52531.76 88888.00 2008-04-14 06:32:06.402 105 18237.97 71.82 52531.73 88888.00 2008-04-14 06:32:06.902 105 18237.99 71.70 52531.72 88888.00 2008-04-14 06:32:07.402 105 18238.02 71.79 52531.70 88888.00 2008-04-14 06:32:07.902 105 18237.86 71.88 52531.62 88888.00 2008-04-14 06:32:08.402 105 18237.79 71.91 52531.61 88888.00 2008-04-14 06:32:08.902 105 18237.71 71.94 52531.69 88888.00 2008-04-14 06:32:09.402 105 18237.82 71.95 52531.59 88888.00 2008-04-14 06:32:09.902 105 18237.82 72.01 52531.55 88888.00 2008-04-14 06:32:10.402 105 18237.82 71.92 52531.55 88888.00 2008-04-14 06:32:10.902 105 18237.86 71.83 52531.60 88888.00 2008-04-14 06:32:11.402 105 18237.86 71.83 52531.70 88888.00 2008-04-14 06:32:11.902 105 18237.77 71.80 52531.67 88888.00 2008-04-14 06:32:12.402 105 18237.76 71.82 52531.62 88888.00 2008-04-14 06:32:12.902 105 18237.80 71.85 52531.68 88888.00 2008-04-14 06:32:13.402 105 18237.75 71.87 52531.78 88888.00 2008-04-14 06:32:13.902 105 18237.69 71.79 52531.72 88888.00 2008-04-14 06:32:14.402 105 18237.67 71.78 52531.64 88888.00 2008-04-14 06:32:14.902 105 18237.70 71.78 52531.67 88888.00 2008-04-14 06:32:15.402 105 18237.64 71.77 52531.72 88888.00 2008-04-14 06:32:15.902 105 18237.49 71.78 52531.67 88888.00 2008-04-14 06:32:16.402 105 18237.53 71.71 52531.64 88888.00 2008-04-14 06:32:16.902 105 18237.59 71.75 52531.56 88888.00 2008-04-14 06:32:17.402 105 18237.57 71.87 52531.53 88888.00 2008-04-14 06:32:17.902 105 18237.56 71.83 52531.52 88888.00 2008-04-14 06:32:18.402 105 18237.52 71.83 52531.57 88888.00 2008-04-14 06:32:18.902 105 18237.57 71.80 52531.58 88888.00 2008-04-14 06:32:19.402 105 18237.62 71.84 52531.52 88888.00 2008-04-14 06:32:19.902 105 18237.58 71.86 52531.48 88888.00 2008-04-14 06:32:20.402 105 18237.56 71.88 52531.43 88888.00 2008-04-14 06:32:20.902 105 18237.52 71.84 52531.45 88888.00 2008-04-14 06:32:21.402 105 18237.38 71.91 52531.62 88888.00 2008-04-14 06:32:21.902 105 18237.26 71.78 52531.68 88888.00 2008-04-14 06:32:22.402 105 18237.29 71.72 52531.75 88888.00 2008-04-14 06:32:22.902 105 18237.35 71.81 52531.59 88888.00 2008-04-14 06:32:23.402 105 18237.45 71.82 52531.57 88888.00 2008-04-14 06:32:23.902 105 18237.47 71.78 52531.49 88888.00 2008-04-14 06:32:24.402 105 18237.44 71.86 52531.36 88888.00 2008-04-14 06:32:24.902 105 18237.40 71.90 52531.30 88888.00 2008-04-14 06:32:25.402 105 18237.29 71.89 52531.26 88888.00 2008-04-14 06:32:25.902 105 18237.22 71.88 52531.41 88888.00 2008-04-14 06:32:26.402 105 18237.38 71.90 52531.47 88888.00 2008-04-14 06:32:26.902 105 18237.34 71.89 52531.45 88888.00 2008-04-14 06:32:27.402 105 18237.26 71.84 52531.49 88888.00 2008-04-14 06:32:27.902 105 18237.29 71.70 52531.44 88888.00 2008-04-14 06:32:28.402 105 18237.23 71.71 52531.50 88888.00 2008-04-14 06:32:28.902 105 18237.23 71.76 52531.56 88888.00 2008-04-14 06:32:29.402 105 18237.45 71.71 52531.46 88888.00 2008-04-14 06:32:29.902 105 18237.54 71.69 52531.40 88888.00 2008-04-14 06:32:30.402 105 18237.60 71.67 52531.47 88888.00 2008-04-14 06:32:30.902 105 18237.55 71.63 52531.59 88888.00 2008-04-14 06:32:31.402 105 18237.64 71.54 52531.53 88888.00 2008-04-14 06:32:31.902 105 18237.58 71.68 52531.58 88888.00 2008-04-14 06:32:32.402 105 18237.44 71.85 52531.59 88888.00 2008-04-14 06:32:32.902 105 18237.35 71.68 52531.49 88888.00 2008-04-14 06:32:33.402 105 18237.43 71.78 52531.44 88888.00 2008-04-14 06:32:33.902 105 18237.51 71.82 52531.44 88888.00 2008-04-14 06:32:34.402 105 18237.49 71.81 52531.48 88888.00 2008-04-14 06:32:34.902 105 18237.45 71.81 52531.54 88888.00 2008-04-14 06:32:35.402 105 18237.44 71.75 52531.62 88888.00 2008-04-14 06:32:35.902 105 18237.56 71.69 52531.67 88888.00 2008-04-14 06:32:36.402 105 18237.53 71.69 52531.48 88888.00 2008-04-14 06:32:36.902 105 18237.48 71.84 52531.43 88888.00 2008-04-14 06:32:37.402 105 18237.44 71.95 52531.42 88888.00 2008-04-14 06:32:37.902 105 18237.58 71.80 52531.49 88888.00 2008-04-14 06:32:38.402 105 18237.59 71.78 52531.61 88888.00 2008-04-14 06:32:38.902 105 18237.67 71.85 52531.64 88888.00 2008-04-14 06:32:39.402 105 18237.70 71.89 52531.52 88888.00 2008-04-14 06:32:39.902 105 18237.42 71.80 52531.47 88888.00 2008-04-14 06:32:40.402 105 18237.18 71.74 52531.54 88888.00 2008-04-14 06:32:40.902 105 18237.23 71.74 52531.62 88888.00 2008-04-14 06:32:41.402 105 18237.18 71.75 52531.60 88888.00 2008-04-14 06:32:41.902 105 18237.02 71.76 52531.58 88888.00 2008-04-14 06:32:42.402 105 18236.91 71.79 52531.62 88888.00 2008-04-14 06:32:42.902 105 18237.04 71.80 52531.55 88888.00 2008-04-14 06:32:43.402 105 18237.08 71.72 52531.53 88888.00 2008-04-14 06:32:43.902 105 18237.18 71.76 52531.61 88888.00 2008-04-14 06:32:44.402 105 18237.13 71.78 52531.68 88888.00 2008-04-14 06:32:44.902 105 18237.08 71.78 52531.75 88888.00 2008-04-14 06:32:45.402 105 18237.06 71.80 52531.71 88888.00 2008-04-14 06:32:45.902 105 18237.06 71.85 52531.72 88888.00 2008-04-14 06:32:46.402 105 18237.10 71.90 52531.69 88888.00 2008-04-14 06:32:46.902 105 18237.11 71.81 52531.64 88888.00 2008-04-14 06:32:47.402 105 18237.35 71.83 52531.61 88888.00 2008-04-14 06:32:47.902 105 18237.52 71.88 52531.57 88888.00 2008-04-14 06:32:48.402 105 18237.37 71.88 52531.53 88888.00 2008-04-14 06:32:48.902 105 18237.32 71.88 52531.50 88888.00 2008-04-14 06:32:49.402 105 18237.45 71.85 52531.54 88888.00 2008-04-14 06:32:49.902 105 18237.51 71.77 52531.61 88888.00 2008-04-14 06:32:50.402 105 18237.37 71.77 52531.62 88888.00 2008-04-14 06:32:50.902 105 18237.12 71.77 52531.62 88888.00 2008-04-14 06:32:51.402 105 18237.37 71.77 52531.43 88888.00 2008-04-14 06:32:51.902 105 18237.32 71.76 52531.38 88888.00 2008-04-14 06:32:52.402 105 18236.97 71.80 52531.41 88888.00 2008-04-14 06:32:52.902 105 18237.06 71.86 52531.33 88888.00 2008-04-14 06:32:53.402 105 18237.35 71.84 52531.33 88888.00 2008-04-14 06:32:53.902 105 18237.30 71.83 52531.45 88888.00 2008-04-14 06:32:54.402 105 18237.29 71.80 52531.47 88888.00 2008-04-14 06:32:54.902 105 18237.48 71.86 52531.46 88888.00 2008-04-14 06:32:55.402 105 18237.58 71.76 52531.47 88888.00 2008-04-14 06:32:55.902 105 18237.45 71.69 52531.42 88888.00 2008-04-14 06:32:56.402 105 18237.30 71.71 52531.43 88888.00 2008-04-14 06:32:56.902 105 18237.32 71.75 52531.47 88888.00 2008-04-14 06:32:57.402 105 18237.22 71.76 52531.49 88888.00 2008-04-14 06:32:57.902 105 18237.25 71.78 52531.48 88888.00 2008-04-14 06:32:58.402 105 18237.31 71.72 52531.46 88888.00 2008-04-14 06:32:58.902 105 18237.27 71.66 52531.54 88888.00 2008-04-14 06:32:59.402 105 18237.15 71.67 52531.50 88888.00 2008-04-14 06:32:59.902 105 18237.06 71.74 52531.42 88888.00 2008-04-14 06:33:00.402 105 18237.16 71.77 52531.44 88888.00 2008-04-14 06:33:00.902 105 18237.23 71.76 52531.53 88888.00 2008-04-14 06:33:01.402 105 18237.51 71.72 52531.55 88888.00 2008-04-14 06:33:01.902 105 18237.64 71.74 52531.46 88888.00 2008-04-14 06:33:02.402 105 18237.58 71.73 52531.47 88888.00 2008-04-14 06:33:02.902 105 18237.65 71.85 52531.46 88888.00 2008-04-14 06:33:03.402 105 18237.65 71.87 52531.50 88888.00 2008-04-14 06:33:03.902 105 18237.74 71.78 52531.57 88888.00 2008-04-14 06:33:04.402 105 18237.65 71.64 52531.59 88888.00 2008-04-14 06:33:04.902 105 18237.63 71.61 52531.64 88888.00 2008-04-14 06:33:05.402 105 18237.64 71.69 52531.67 88888.00 2008-04-14 06:33:05.902 105 18237.66 71.62 52531.52 88888.00 2008-04-14 06:33:06.402 105 18237.63 71.72 52531.45 88888.00 2008-04-14 06:33:06.902 105 18237.66 71.72 52531.45 88888.00 2008-04-14 06:33:07.402 105 18237.65 71.65 52531.62 88888.00 2008-04-14 06:33:07.902 105 18237.65 71.63 52531.64 88888.00 2008-04-14 06:33:08.402 105 18237.64 71.55 52531.57 88888.00 2008-04-14 06:33:08.902 105 18237.65 71.51 52531.57 88888.00 2008-04-14 06:33:09.402 105 18237.70 71.52 52531.54 88888.00 2008-04-14 06:33:09.902 105 18237.79 71.51 52531.59 88888.00 2008-04-14 06:33:10.402 105 18237.76 71.54 52531.71 88888.00 2008-04-14 06:33:10.902 105 18237.66 71.55 52531.64 88888.00 2008-04-14 06:33:11.402 105 18237.55 71.57 52531.53 88888.00 2008-04-14 06:33:11.902 105 18237.53 71.69 52531.60 88888.00 2008-04-14 06:33:12.402 105 18237.57 71.71 52531.60 88888.00 2008-04-14 06:33:12.902 105 18237.60 71.66 52531.59 88888.00 2008-04-14 06:33:13.402 105 18237.47 71.69 52531.67 88888.00 2008-04-14 06:33:13.902 105 18237.54 71.66 52531.67 88888.00 2008-04-14 06:33:14.402 105 18237.63 71.68 52531.71 88888.00 2008-04-14 06:33:14.902 105 18237.57 71.67 52531.69 88888.00 2008-04-14 06:33:15.402 105 18237.56 71.75 52531.71 88888.00 2008-04-14 06:33:15.902 105 18237.67 71.76 52531.67 88888.00 2008-04-14 06:33:16.402 105 18237.59 71.69 52531.78 88888.00 2008-04-14 06:33:16.902 105 18237.56 71.67 52531.72 88888.00 2008-04-14 06:33:17.402 105 18237.66 71.73 52531.72 88888.00 2008-04-14 06:33:17.902 105 18237.68 71.82 52531.77 88888.00 2008-04-14 06:33:18.402 105 18237.60 71.85 52531.67 88888.00 2008-04-14 06:33:18.902 105 18237.74 71.82 52531.52 88888.00 2008-04-14 06:33:19.402 105 18237.71 71.82 52531.60 88888.00 2008-04-14 06:33:19.902 105 18237.68 71.85 52531.61 88888.00 2008-04-14 06:33:20.402 105 18237.74 71.85 52531.62 88888.00 2008-04-14 06:33:20.902 105 18237.66 71.81 52531.55 88888.00 2008-04-14 06:33:21.402 105 18237.58 71.76 52531.57 88888.00 2008-04-14 06:33:21.902 105 18237.62 71.81 52531.59 88888.00 2008-04-14 06:33:22.402 105 18237.68 71.84 52531.71 88888.00 2008-04-14 06:33:22.902 105 18237.63 71.87 52531.72 88888.00 2008-04-14 06:33:23.402 105 18237.58 71.84 52531.67 88888.00 2008-04-14 06:33:23.902 105 18237.59 71.78 52531.67 88888.00 2008-04-14 06:33:24.402 105 18237.56 71.88 52531.87 88888.00 2008-04-14 06:33:24.902 105 18237.65 71.90 52531.82 88888.00 2008-04-14 06:33:25.402 105 18237.74 71.81 52531.82 88888.00 2008-04-14 06:33:25.902 105 18237.74 71.85 52531.81 88888.00 2008-04-14 06:33:26.402 105 18237.64 71.98 52531.80 88888.00 2008-04-14 06:33:26.902 105 18237.59 72.03 52531.82 88888.00 2008-04-14 06:33:27.402 105 18237.63 72.07 52531.72 88888.00 2008-04-14 06:33:27.902 105 18237.65 72.09 52531.66 88888.00 2008-04-14 06:33:28.402 105 18237.53 71.98 52531.75 88888.00 2008-04-14 06:33:28.902 105 18237.54 71.91 52531.80 88888.00 2008-04-14 06:33:29.402 105 18237.49 71.89 52531.72 88888.00 2008-04-14 06:33:29.902 105 18237.52 71.81 52531.72 88888.00 2008-04-14 06:33:30.402 105 18237.63 71.82 52531.73 88888.00 2008-04-14 06:33:30.902 105 18237.75 71.81 52531.73 88888.00 2008-04-14 06:33:31.402 105 18237.77 71.83 52531.65 88888.00 2008-04-14 06:33:31.902 105 18237.67 71.88 52531.58 88888.00 2008-04-14 06:33:32.402 105 18237.67 71.92 52531.61 88888.00 2008-04-14 06:33:32.902 105 18237.79 71.92 52531.75 88888.00 2008-04-14 06:33:33.402 105 18237.85 71.88 52531.66 88888.00 2008-04-14 06:33:33.902 105 18237.84 71.84 52531.62 88888.00 2008-04-14 06:33:34.402 105 18237.75 71.80 52531.50 88888.00 2008-04-14 06:33:34.902 105 18237.67 71.80 52531.49 88888.00 2008-04-14 06:33:35.402 105 18237.89 71.84 52531.58 88888.00 2008-04-14 06:33:35.902 105 18237.89 71.85 52531.57 88888.00 2008-04-14 06:33:36.402 105 18237.87 71.81 52531.56 88888.00 2008-04-14 06:33:36.902 105 18237.81 71.85 52531.59 88888.00 2008-04-14 06:33:37.402 105 18237.80 71.94 52531.59 88888.00 2008-04-14 06:33:37.902 105 18237.89 72.02 52531.60 88888.00 2008-04-14 06:33:38.402 105 18237.88 72.00 52531.73 88888.00 2008-04-14 06:33:38.902 105 18237.86 71.94 52531.77 88888.00 2008-04-14 06:33:39.402 105 18237.92 71.89 52531.69 88888.00 2008-04-14 06:33:39.902 105 18237.91 71.83 52531.69 88888.00 2008-04-14 06:33:40.402 105 18237.89 71.83 52531.64 88888.00 2008-04-14 06:33:40.902 105 18237.95 71.89 52531.62 88888.00 2008-04-14 06:33:41.402 105 18237.95 71.98 52531.73 88888.00 2008-04-14 06:33:41.902 105 18237.95 71.94 52531.75 88888.00 2008-04-14 06:33:42.402 105 18237.99 71.89 52531.66 88888.00 2008-04-14 06:33:42.902 105 18237.99 71.87 52531.83 88888.00 2008-04-14 06:33:43.402 105 18237.95 71.80 52531.95 88888.00 2008-04-14 06:33:43.902 105 18237.95 71.80 52531.95 88888.00 2008-04-14 06:33:44.402 105 18237.89 71.86 52531.94 88888.00 2008-04-14 06:33:44.902 105 18237.88 71.90 52531.84 88888.00 2008-04-14 06:33:45.402 105 18237.81 71.86 52531.66 88888.00 2008-04-14 06:33:45.902 105 18237.95 71.73 52531.67 88888.00 2008-04-14 06:33:46.402 105 18237.85 71.62 52531.72 88888.00 2008-04-14 06:33:46.902 105 18237.86 71.66 52531.75 88888.00 2008-04-14 06:33:47.402 105 18237.85 71.69 52531.61 88888.00 2008-04-14 06:33:47.902 105 18237.91 71.71 52531.57 88888.00 2008-04-14 06:33:48.402 105 18237.95 71.73 52531.64 88888.00 2008-04-14 06:33:48.902 105 18237.96 71.76 52531.62 88888.00 2008-04-14 06:33:49.402 105 18237.88 71.70 52531.58 88888.00 2008-04-14 06:33:49.902 105 18237.86 71.71 52531.59 88888.00 2008-04-14 06:33:50.402 105 18237.81 71.71 52531.60 88888.00 2008-04-14 06:33:50.902 105 18237.76 71.72 52531.65 88888.00 2008-04-14 06:33:51.402 105 18237.79 71.73 52531.75 88888.00 2008-04-14 06:33:51.902 105 18237.67 71.67 52531.78 88888.00 2008-04-14 06:33:52.402 105 18237.70 71.62 52531.67 88888.00 2008-04-14 06:33:52.902 105 18237.88 71.64 52531.68 88888.00 2008-04-14 06:33:53.402 105 18238.07 71.61 52531.66 88888.00 2008-04-14 06:33:53.902 105 18237.96 71.72 52531.59 88888.00 2008-04-14 06:33:54.402 105 18237.97 71.74 52531.71 88888.00 2008-04-14 06:33:54.902 105 18237.92 71.76 52531.69 88888.00 2008-04-14 06:33:55.402 105 18237.89 71.80 52531.79 88888.00 2008-04-14 06:33:55.902 105 18237.89 71.83 52531.83 88888.00 2008-04-14 06:33:56.402 105 18237.82 71.83 52531.77 88888.00 2008-04-14 06:33:56.902 105 18237.88 71.77 52531.83 88888.00 2008-04-14 06:33:57.402 105 18237.91 71.76 52531.83 88888.00 2008-04-14 06:33:57.902 105 18237.88 71.74 52531.78 88888.00 2008-04-14 06:33:58.402 105 18237.89 71.79 52531.69 88888.00 2008-04-14 06:33:58.902 105 18237.92 71.81 52531.62 88888.00 2008-04-14 06:33:59.402 105 18237.92 71.79 52531.77 88888.00 2008-04-14 06:33:59.902 105 18237.89 71.62 52531.87 88888.00 2008-04-14 06:34:00.402 105 18237.96 71.58 52531.88 88888.00 2008-04-14 06:34:00.902 105 18238.07 71.71 52531.92 88888.00 2008-04-14 06:34:01.402 105 18237.94 71.83 52531.92 88888.00 2008-04-14 06:34:01.902 105 18237.91 71.91 52531.79 88888.00 2008-04-14 06:34:02.402 105 18237.94 71.84 52531.78 88888.00 2008-04-14 06:34:02.902 105 18237.94 71.76 52531.85 88888.00 2008-04-14 06:34:03.402 105 18237.90 71.71 52531.88 88888.00 2008-04-14 06:34:03.902 105 18237.94 71.67 52532.03 88888.00 2008-04-14 06:34:04.402 105 18237.95 71.68 52531.98 88888.00 2008-04-14 06:34:04.902 105 18237.87 71.66 52531.88 88888.00 2008-04-14 06:34:05.402 105 18237.75 71.55 52531.87 88888.00 2008-04-14 06:34:05.902 105 18237.77 71.54 52531.80 88888.00 2008-04-14 06:34:06.402 105 18237.77 71.61 52531.77 88888.00 2008-04-14 06:34:06.902 105 18237.78 71.66 52531.81 88888.00 2008-04-14 06:34:07.402 105 18237.79 71.64 52531.84 88888.00 2008-04-14 06:34:07.902 105 18237.67 71.54 52531.88 88888.00 2008-04-14 06:34:08.402 105 18237.71 71.58 52532.01 88888.00 2008-04-14 06:34:08.902 105 18237.89 71.54 52531.91 88888.00 2008-04-14 06:34:09.402 105 18237.81 71.50 52531.87 88888.00 2008-04-14 06:34:09.902 105 18237.76 71.58 52531.95 88888.00 2008-04-14 06:34:10.402 105 18237.77 71.63 52532.00 88888.00 2008-04-14 06:34:10.902 105 18237.92 71.64 52531.93 88888.00 2008-04-14 06:34:11.402 105 18237.82 71.69 52531.87 88888.00 2008-04-14 06:34:11.902 105 18237.87 71.69 52531.83 88888.00 2008-04-14 06:34:12.402 105 18237.92 71.65 52531.81 88888.00 2008-04-14 06:34:12.902 105 18237.94 71.70 52531.90 88888.00 2008-04-14 06:34:13.402 105 18237.92 71.79 52531.95 88888.00 2008-04-14 06:34:13.902 105 18237.94 71.80 52532.01 88888.00 2008-04-14 06:34:14.399 105 18237.91 71.76 52532.08 88888.00 2008-04-14 06:34:14.909 105 18237.94 71.73 52532.19 88888.00 2008-04-14 06:34:15.409 105 18237.98 71.75 52532.07 88888.00 2008-04-14 06:34:15.909 105 18237.95 71.70 52532.06 88888.00 2008-04-14 06:34:16.409 105 18237.94 71.72 52531.98 88888.00 2008-04-14 06:34:16.909 105 18237.95 71.74 52531.95 88888.00 2008-04-14 06:34:17.409 105 18237.99 71.74 52531.92 88888.00 2008-04-14 06:34:17.909 105 18237.91 71.67 52531.84 88888.00 2008-04-14 06:34:18.409 105 18237.85 71.56 52531.90 88888.00 2008-04-14 06:34:18.909 105 18237.82 71.53 52531.83 88888.00 2008-04-14 06:34:19.409 105 18237.84 71.61 52531.85 88888.00 2008-04-14 06:34:19.909 105 18237.90 71.67 52531.88 88888.00 2008-04-14 06:34:20.409 105 18237.92 71.71 52531.93 88888.00 2008-04-14 06:34:20.909 105 18238.01 71.74 52531.87 88888.00 2008-04-14 06:34:21.409 105 18238.02 71.69 52531.84 88888.00 2008-04-14 06:34:21.909 105 18238.11 71.67 52531.72 88888.00 2008-04-14 06:34:22.409 105 18238.09 71.57 52531.64 88888.00 2008-04-14 06:34:22.909 105 18238.07 71.57 52531.68 88888.00 2008-04-14 06:34:23.409 105 18238.09 71.63 52531.69 88888.00 2008-04-14 06:34:23.909 105 18238.11 71.55 52531.67 88888.00 2008-04-14 06:34:24.409 105 18238.07 71.54 52531.69 88888.00 2008-04-14 06:34:24.909 105 18238.05 71.57 52531.67 88888.00 2008-04-14 06:34:25.409 105 18238.07 71.59 52531.55 88888.00 2008-04-14 06:34:25.909 105 18238.01 71.59 52531.48 88888.00 2008-04-14 06:34:26.409 105 18238.00 71.61 52531.42 88888.00 2008-04-14 06:34:26.909 105 18238.17 71.58 52531.52 88888.00 2008-04-14 06:34:27.409 105 18238.09 71.64 52531.66 88888.00 2008-04-14 06:34:27.909 105 18238.08 71.62 52531.52 88888.00 2008-04-14 06:34:28.409 105 18238.11 71.55 52531.47 88888.00 2008-04-14 06:34:28.909 105 18238.01 71.58 52531.49 88888.00 2008-04-14 06:34:29.409 105 18238.00 71.56 52531.44 88888.00 2008-04-14 06:34:29.909 105 18237.91 71.56 52531.55 88888.00 2008-04-14 06:34:30.409 105 18238.06 71.56 52531.50 88888.00 2008-04-14 06:34:30.909 105 18238.11 71.57 52531.50 88888.00 2008-04-14 06:34:31.409 105 18238.09 71.51 52531.56 88888.00 2008-04-14 06:34:31.909 105 18238.10 71.51 52531.52 88888.00 2008-04-14 06:34:32.409 105 18238.13 71.53 52531.68 88888.00 2008-04-14 06:34:32.909 105 18238.08 71.57 52531.64 88888.00 2008-04-14 06:34:33.409 105 18238.11 71.59 52531.66 88888.00 2008-04-14 06:34:33.909 105 18238.09 71.47 52531.67 88888.00 2008-04-14 06:34:34.409 105 18238.02 71.54 52531.62 88888.00 2008-04-14 06:34:34.909 105 18237.99 71.61 52531.64 88888.00 2008-04-14 06:34:35.409 105 18237.95 71.63 52531.49 88888.00 2008-04-14 06:34:35.909 105 18238.05 71.65 52531.41 88888.00 2008-04-14 06:34:36.409 105 18238.07 71.62 52531.46 88888.00 2008-04-14 06:34:36.909 105 18238.07 71.65 52531.57 88888.00 2008-04-14 06:34:37.409 105 18238.03 71.61 52531.59 88888.00 2008-04-14 06:34:37.909 105 18238.06 71.54 52531.72 88888.00 2008-04-14 06:34:38.409 105 18238.06 71.50 52531.64 88888.00 2008-04-14 06:34:38.909 105 18238.03 71.53 52531.64 88888.00 2008-04-14 06:34:39.409 105 18238.08 71.61 52531.60 88888.00 2008-04-14 06:34:39.909 105 18238.06 71.54 52531.54 88888.00 2008-04-14 06:34:40.409 105 18238.00 71.54 52531.59 88888.00 2008-04-14 06:34:40.909 105 18237.97 71.55 52531.61 88888.00 2008-04-14 06:34:41.409 105 18238.03 71.58 52531.56 88888.00 2008-04-14 06:34:41.909 105 18238.03 71.67 52531.55 88888.00 2008-04-14 06:34:42.409 105 18238.11 71.70 52531.68 88888.00 2008-04-14 06:34:42.909 105 18238.07 71.69 52531.68 88888.00 2008-04-14 06:34:43.409 105 18237.92 71.70 52531.62 88888.00 2008-04-14 06:34:43.909 105 18237.81 71.64 52531.68 88888.00 2008-04-14 06:34:44.409 105 18237.91 71.62 52531.67 88888.00 2008-04-14 06:34:44.909 105 18237.97 71.58 52531.72 88888.00 2008-04-14 06:34:45.409 105 18238.00 71.50 52531.65 88888.00 2008-04-14 06:34:45.909 105 18237.99 71.52 52531.69 88888.00 2008-04-14 06:34:46.409 105 18237.92 71.58 52531.76 88888.00 2008-04-14 06:34:46.909 105 18237.94 71.64 52531.73 88888.00 2008-04-14 06:34:47.409 105 18237.94 71.73 52531.66 88888.00 2008-04-14 06:34:47.909 105 18237.87 71.64 52531.64 88888.00 2008-04-14 06:34:48.409 105 18237.80 71.61 52531.72 88888.00 2008-04-14 06:34:48.909 105 18237.87 71.62 52531.66 88888.00 2008-04-14 06:34:49.409 105 18237.85 71.59 52531.54 88888.00 2008-04-14 06:34:49.909 105 18237.74 71.56 52531.44 88888.00 2008-04-14 06:34:50.409 105 18237.73 71.54 52531.44 88888.00 2008-04-14 06:34:50.909 105 18237.76 71.51 52531.56 88888.00 2008-04-14 06:34:51.409 105 18237.77 71.57 52531.69 88888.00 2008-04-14 06:34:51.909 105 18237.78 71.56 52531.69 88888.00 2008-04-14 06:34:52.409 105 18237.79 71.59 52531.71 88888.00 2008-04-14 06:34:52.909 105 18237.82 71.64 52531.71 88888.00 2008-04-14 06:34:53.409 105 18237.86 71.68 52531.64 88888.00 2008-04-14 06:34:53.909 105 18237.86 71.64 52531.60 88888.00 2008-04-14 06:34:54.409 105 18237.82 71.63 52531.60 88888.00 2008-04-14 06:34:54.909 105 18237.68 71.65 52531.64 88888.00 2008-04-14 06:34:55.409 105 18237.67 71.66 52531.61 88888.00 2008-04-14 06:34:55.909 105 18237.79 71.56 52531.52 88888.00 2008-04-14 06:34:56.409 105 18237.87 71.56 52531.57 88888.00 2008-04-14 06:34:56.909 105 18237.77 71.64 52531.60 88888.00 2008-04-14 06:34:57.409 105 18237.66 71.73 52531.66 88888.00 2008-04-14 06:34:57.909 105 18237.77 71.66 52531.64 88888.00 2008-04-14 06:34:58.409 105 18237.74 71.72 52531.61 88888.00 2008-04-14 06:34:58.909 105 18237.76 71.70 52531.66 88888.00 2008-04-14 06:34:59.409 105 18237.76 71.63 52531.69 88888.00 2008-04-14 06:34:59.909 105 18237.74 71.58 52531.61 88888.00 2008-04-14 06:35:00.409 105 18237.79 71.61 52531.54 88888.00 2008-04-14 06:35:00.909 105 18237.77 71.69 52531.58 88888.00 2008-04-14 06:35:01.409 105 18237.79 71.67 52531.62 88888.00 2008-04-14 06:35:01.909 105 18237.78 71.64 52531.70 88888.00 2008-04-14 06:35:02.409 105 18237.75 71.61 52531.69 88888.00 2008-04-14 06:35:02.909 105 18237.99 71.58 52531.62 88888.00 2008-04-14 06:35:03.409 105 18238.05 71.49 52531.68 88888.00 2008-04-14 06:35:03.909 105 18237.91 71.47 52531.69 88888.00 2008-04-14 06:35:04.409 105 18237.97 71.49 52531.59 88888.00 2008-04-14 06:35:04.909 105 18237.99 71.54 52531.49 88888.00 2008-04-14 06:35:05.409 105 18237.91 71.49 52531.48 88888.00 2008-04-14 06:35:05.909 105 18237.87 71.54 52531.46 88888.00 2008-04-14 06:35:06.409 105 18237.81 71.61 52531.52 88888.00 2008-04-14 06:35:06.909 105 18237.70 71.54 52531.54 88888.00 2008-04-14 06:35:07.409 105 18237.63 71.54 52531.58 88888.00 2008-04-14 06:35:07.909 105 18237.64 71.54 52531.65 88888.00 2008-04-14 06:35:08.409 105 18237.79 71.59 52531.60 88888.00 2008-04-14 06:35:08.909 105 18237.79 71.61 52531.46 88888.00 2008-04-14 06:35:09.409 105 18237.84 71.67 52531.42 88888.00 2008-04-14 06:35:09.909 105 18237.82 71.65 52531.53 88888.00 2008-04-14 06:35:10.409 105 18237.73 71.68 52531.60 88888.00 2008-04-14 06:35:10.909 105 18237.71 71.57 52531.66 88888.00 2008-04-14 06:35:11.409 105 18237.77 71.49 52531.70 88888.00 2008-04-14 06:35:11.909 105 18237.75 71.51 52531.76 88888.00 2008-04-14 06:35:12.409 105 18237.77 71.59 52531.80 88888.00 2008-04-14 06:35:12.909 105 18237.85 71.57 52531.76 88888.00 2008-04-14 06:35:13.409 105 18237.79 71.66 52531.70 88888.00 2008-04-14 06:35:13.909 105 18237.77 71.67 52531.66 88888.00 2008-04-14 06:35:14.409 105 18237.77 71.65 52531.55 88888.00 2008-04-14 06:35:14.909 105 18237.76 71.66 52531.60 88888.00 2008-04-14 06:35:15.409 105 18237.90 71.69 52531.68 88888.00 2008-04-14 06:35:15.909 105 18237.96 71.68 52531.71 88888.00 2008-04-14 06:35:16.409 105 18238.14 71.58 52531.76 88888.00 2008-04-14 06:35:16.909 105 18238.20 71.55 52531.72 88888.00 2008-04-14 06:35:17.409 105 18238.16 71.55 52531.72 88888.00 2008-04-14 06:35:17.909 105 18238.21 71.58 52531.82 88888.00 2008-04-14 06:35:18.409 105 18238.32 71.61 52531.93 88888.00 2008-04-14 06:35:18.909 105 18238.31 71.71 52531.85 88888.00 2008-04-14 06:35:19.409 105 18238.23 71.68 52531.72 88888.00 2008-04-14 06:35:19.909 105 18238.25 71.65 52531.65 88888.00 2008-04-14 06:35:20.409 105 18238.29 71.67 52531.71 88888.00 2008-04-14 06:35:20.909 105 18238.30 71.67 52531.76 88888.00 2008-04-14 06:35:21.409 105 18238.22 71.65 52531.87 88888.00 2008-04-14 06:35:21.909 105 18238.27 71.79 52531.78 88888.00 2008-04-14 06:35:22.409 105 18238.23 71.78 52531.84 88888.00 2008-04-14 06:35:22.909 105 18238.27 71.76 52531.84 88888.00 2008-04-14 06:35:23.409 105 18238.18 71.77 52531.87 88888.00 2008-04-14 06:35:23.909 105 18238.16 71.74 52531.85 88888.00 2008-04-14 06:35:24.409 105 18238.18 71.76 52531.76 88888.00 2008-04-14 06:35:24.909 105 18238.23 71.80 52531.78 88888.00 2008-04-14 06:35:25.409 105 18238.24 71.81 52531.81 88888.00 2008-04-14 06:35:25.909 105 18238.24 71.68 52531.82 88888.00 2008-04-14 06:35:26.409 105 18238.39 71.54 52531.76 88888.00 2008-04-14 06:35:26.909 105 18238.32 71.62 52531.77 88888.00 2008-04-14 06:35:27.409 105 18238.30 71.69 52531.82 88888.00 2008-04-14 06:35:27.909 105 18238.25 71.69 52531.84 88888.00 2008-04-14 06:35:28.409 105 18238.24 71.72 52531.84 88888.00 2008-04-14 06:35:28.909 105 18238.20 71.78 52531.84 88888.00 2008-04-14 06:35:29.409 105 18238.28 71.75 52531.73 88888.00 2008-04-14 06:35:29.909 105 18238.38 71.64 52531.67 88888.00 2008-04-14 06:35:30.409 105 18238.36 71.56 52531.68 88888.00 2008-04-14 06:35:30.909 105 18238.33 71.55 52531.87 88888.00 2008-04-14 06:35:31.409 105 18238.24 71.62 52531.81 88888.00 2008-04-14 06:35:31.909 105 18238.12 71.65 52531.77 88888.00 2008-04-14 06:35:32.409 105 18238.20 71.70 52531.73 88888.00 2008-04-14 06:35:32.909 105 18238.34 71.73 52531.78 88888.00 2008-04-14 06:35:33.409 105 18238.24 71.70 52531.73 88888.00 2008-04-14 06:35:33.909 105 18238.21 71.64 52531.70 88888.00 2008-04-14 06:35:34.409 105 18238.13 71.57 52531.77 88888.00 2008-04-14 06:35:34.909 105 18238.13 71.57 52531.76 88888.00 2008-04-14 06:35:35.409 105 18238.11 71.68 52531.71 88888.00 2008-04-14 06:35:35.909 105 18238.09 71.71 52531.67 88888.00 2008-04-14 06:35:36.409 105 18238.11 71.66 52531.67 88888.00 2008-04-14 06:35:36.909 105 18238.14 71.64 52531.62 88888.00 2008-04-14 06:35:37.409 105 18238.14 71.67 52531.58 88888.00 2008-04-14 06:35:37.909 105 18238.13 71.70 52531.61 88888.00 2008-04-14 06:35:38.409 105 18238.11 71.70 52531.56 88888.00 2008-04-14 06:35:38.909 105 18238.13 71.61 52531.54 88888.00 2008-04-14 06:35:39.409 105 18238.19 71.69 52531.50 88888.00 2008-04-14 06:35:39.909 105 18238.14 71.70 52531.49 88888.00 2008-04-14 06:35:40.409 105 18238.19 71.51 52531.58 88888.00 2008-04-14 06:35:40.909 105 18238.12 71.57 52531.59 88888.00 2008-04-14 06:35:41.409 105 18238.10 71.58 52531.48 88888.00 2008-04-14 06:35:41.909 105 18238.14 71.49 52531.52 88888.00 2008-04-14 06:35:42.409 105 18238.17 71.42 52531.44 88888.00 2008-04-14 06:35:42.909 105 18238.22 71.47 52531.38 88888.00 2008-04-14 06:35:43.409 105 18238.19 71.58 52531.45 88888.00 2008-04-14 06:35:43.909 105 18238.24 71.59 52531.33 88888.00 2008-04-14 06:35:44.409 105 18238.25 71.50 52531.37 88888.00 2008-04-14 06:35:44.909 105 18238.25 71.52 52531.44 88888.00 2008-04-14 06:35:45.409 105 18238.22 71.55 52531.42 88888.00 2008-04-14 06:35:45.909 105 18238.13 71.41 52531.52 88888.00 2008-04-14 06:35:46.409 105 18238.20 71.43 52531.67 88888.00 2008-04-14 06:35:46.909 105 18238.18 71.53 52531.50 88888.00 2008-04-14 06:35:47.409 105 18238.14 71.51 52531.45 88888.00 2008-04-14 06:35:47.909 105 18238.16 71.54 52531.58 88888.00 2008-04-14 06:35:48.409 105 18238.19 71.62 52531.61 88888.00 2008-04-14 06:35:48.909 105 18238.19 71.52 52531.54 88888.00 2008-04-14 06:35:49.409 105 18238.06 71.54 52531.56 88888.00 2008-04-14 06:35:49.909 105 18238.08 71.56 52531.68 88888.00 2008-04-14 06:35:50.409 105 18238.20 71.42 52531.70 88888.00 2008-04-14 06:35:50.909 105 18238.22 71.36 52531.67 88888.00 2008-04-14 06:35:51.409 105 18238.23 71.43 52531.69 88888.00 2008-04-14 06:35:51.909 105 18238.24 71.41 52531.67 88888.00 2008-04-14 06:35:52.409 105 18238.25 71.45 52531.69 88888.00 2008-04-14 06:35:52.909 105 18238.29 71.48 52531.82 88888.00 2008-04-14 06:35:53.409 105 18238.36 71.46 52531.71 88888.00 2008-04-14 06:35:53.909 105 18238.30 71.47 52531.73 88888.00 2008-04-14 06:35:54.409 105 18238.16 71.45 52531.82 88888.00 2008-04-14 06:35:54.909 105 18238.14 71.42 52531.77 88888.00 2008-04-14 06:35:55.409 105 18238.18 71.46 52531.77 88888.00 2008-04-14 06:35:55.909 105 18238.20 71.52 52531.71 88888.00 2008-04-14 06:35:56.409 105 18238.18 71.42 52531.71 88888.00 2008-04-14 06:35:56.909 105 18238.02 71.44 52531.69 88888.00 2008-04-14 06:35:57.409 105 18238.03 71.48 52531.75 88888.00 2008-04-14 06:35:57.909 105 18238.03 71.44 52531.60 88888.00 2008-04-14 06:35:58.409 105 18238.06 71.47 52531.61 88888.00 2008-04-14 06:35:58.909 105 18237.95 71.50 52531.64 88888.00 2008-04-14 06:35:59.409 105 18237.99 71.55 52531.78 88888.00 2008-04-14 06:35:59.909 105 18237.99 71.53 52531.72 88888.00 2008-04-14 06:36:00.409 105 18237.97 71.61 52531.60 88888.00 2008-04-14 06:36:00.909 105 18237.80 71.62 52531.60 88888.00 2008-04-14 06:36:01.409 105 18237.90 71.63 52531.59 88888.00 2008-04-14 06:36:01.909 105 18238.01 71.61 52531.57 88888.00 2008-04-14 06:36:02.409 105 18238.02 71.62 52531.56 88888.00 2008-04-14 06:36:02.909 105 18237.96 71.58 52531.62 88888.00 2008-04-14 06:36:03.409 105 18237.87 71.56 52531.61 88888.00 2008-04-14 06:36:03.909 105 18237.98 71.59 52531.56 88888.00 2008-04-14 06:36:04.409 105 18238.02 71.66 52531.64 88888.00 2008-04-14 06:36:04.909 105 18238.06 71.66 52531.65 88888.00 2008-04-14 06:36:05.409 105 18238.01 71.66 52531.67 88888.00 2008-04-14 06:36:05.909 105 18238.08 71.67 52531.68 88888.00 2008-04-14 06:36:06.409 105 18238.09 71.62 52531.68 88888.00 2008-04-14 06:36:06.909 105 18237.99 71.58 52531.64 88888.00 2008-04-14 06:36:07.409 105 18238.02 71.56 52531.70 88888.00 2008-04-14 06:36:07.909 105 18238.12 71.57 52531.69 88888.00 2008-04-14 06:36:08.409 105 18238.16 71.55 52531.60 88888.00 2008-04-14 06:36:08.909 105 18238.07 71.51 52531.64 88888.00 2008-04-14 06:36:09.409 105 18237.97 71.53 52531.60 88888.00 2008-04-14 06:36:09.909 105 18237.97 71.63 52531.60 88888.00 2008-04-14 06:36:10.409 105 18238.02 71.64 52531.55 88888.00 2008-04-14 06:36:10.909 105 18238.06 71.70 52531.57 88888.00 2008-04-14 06:36:11.409 105 18238.08 71.76 52531.60 88888.00 2008-04-14 06:36:11.909 105 18238.11 71.77 52531.62 88888.00 2008-04-14 06:36:12.409 105 18237.96 71.66 52531.56 88888.00 2008-04-14 06:36:12.909 105 18237.97 71.62 52531.52 88888.00 2008-04-14 06:36:13.409 105 18237.98 71.59 52531.53 88888.00 2008-04-14 06:36:13.909 105 18237.96 71.55 52531.52 88888.00 2008-04-14 06:36:14.409 105 18237.96 71.68 52531.64 88888.00 2008-04-14 06:36:14.909 105 18237.91 71.70 52531.66 88888.00 2008-04-14 06:36:15.409 105 18237.99 71.66 52531.66 88888.00 2008-04-14 06:36:15.909 105 18237.99 71.69 52531.65 88888.00 2008-04-14 06:36:16.409 105 18237.91 71.68 52531.69 88888.00 2008-04-14 06:36:16.909 105 18237.85 71.66 52531.58 88888.00 2008-04-14 06:36:17.409 105 18237.98 71.65 52531.58 88888.00 2008-04-14 06:36:17.909 105 18238.06 71.66 52531.62 88888.00 2008-04-14 06:36:18.409 105 18238.05 71.67 52531.52 88888.00 2008-04-14 06:36:18.909 105 18237.87 71.66 52531.47 88888.00 2008-04-14 06:36:19.409 105 18237.97 71.62 52531.49 88888.00 2008-04-14 06:36:19.909 105 18238.00 71.65 52531.48 88888.00 2008-04-14 06:36:20.409 105 18237.94 71.65 52531.48 88888.00 2008-04-14 06:36:20.909 105 18237.89 71.65 52531.47 88888.00 2008-04-14 06:36:21.409 105 18237.89 71.64 52531.55 88888.00 2008-04-14 06:36:21.909 105 18237.88 71.64 52531.53 88888.00 2008-04-14 06:36:22.409 105 18237.94 71.61 52531.56 88888.00 2008-04-14 06:36:22.909 105 18237.99 71.52 52531.58 88888.00 2008-04-14 06:36:23.409 105 18237.99 71.46 52531.59 88888.00 2008-04-14 06:36:23.909 105 18237.92 71.46 52531.55 88888.00 2008-04-14 06:36:24.409 105 18237.89 71.52 52531.59 88888.00 2008-04-14 06:36:24.909 105 18237.89 71.57 52531.73 88888.00 2008-04-14 06:36:25.409 105 18237.80 71.61 52531.79 88888.00 2008-04-14 06:36:25.909 105 18237.85 71.59 52531.81 88888.00 2008-04-14 06:36:26.409 105 18237.81 71.62 52531.68 88888.00 2008-04-14 06:36:26.909 105 18237.84 71.58 52531.66 88888.00 2008-04-14 06:36:27.409 105 18237.90 71.52 52531.71 88888.00 2008-04-14 06:36:27.909 105 18237.94 71.52 52531.66 88888.00 2008-04-14 06:36:28.409 105 18237.86 71.55 52531.69 88888.00 2008-04-14 06:36:28.909 105 18237.79 71.50 52531.82 88888.00 2008-04-14 06:36:29.409 105 18237.77 71.39 52531.73 88888.00 2008-04-14 06:36:29.909 105 18237.57 71.41 52531.65 88888.00 2008-04-14 06:36:30.409 105 18237.69 71.44 52531.64 88888.00 2008-04-14 06:36:30.909 105 18237.76 71.45 52531.66 88888.00 2008-04-14 06:36:31.409 105 18237.73 71.44 52531.59 88888.00 2008-04-14 06:36:31.909 105 18237.81 71.44 52531.58 88888.00 2008-04-14 06:36:32.409 105 18237.77 71.49 52531.58 88888.00 2008-04-14 06:36:32.909 105 18237.80 71.55 52531.59 88888.00 2008-04-14 06:36:33.409 105 18237.86 71.53 52531.62 88888.00 2008-04-14 06:36:33.909 105 18237.77 71.54 52531.68 88888.00 2008-04-14 06:36:34.409 105 18237.68 71.59 52531.68 88888.00 2008-04-14 06:36:34.909 105 18237.63 71.53 52531.75 88888.00 2008-04-14 06:36:35.409 105 18237.78 71.49 52531.82 88888.00 2008-04-14 06:36:35.909 105 18237.94 71.48 52531.73 88888.00 2008-04-14 06:36:36.409 105 18238.03 71.44 52531.64 88888.00 2008-04-14 06:36:36.909 105 18237.95 71.49 52531.65 88888.00 2008-04-14 06:36:37.409 105 18237.91 71.54 52531.62 88888.00 2008-04-14 06:36:37.909 105 18237.94 71.46 52531.61 88888.00 2008-04-14 06:36:38.409 105 18237.94 71.45 52531.55 88888.00 2008-04-14 06:36:38.909 105 18237.92 71.50 52531.58 88888.00 2008-04-14 06:36:39.409 105 18237.98 71.48 52531.65 88888.00 2008-04-14 06:36:39.909 105 18238.01 71.46 52531.67 88888.00 2008-04-14 06:36:40.409 105 18237.89 71.51 52531.81 88888.00 2008-04-14 06:36:40.909 105 18237.88 71.57 52531.78 88888.00 2008-04-14 06:36:41.409 105 18237.88 71.58 52531.76 88888.00 2008-04-14 06:36:41.909 105 18237.91 71.58 52531.60 88888.00 2008-04-14 06:36:42.409 105 18237.80 71.53 52531.55 88888.00 2008-04-14 06:36:42.909 105 18237.80 71.49 52531.70 88888.00 2008-04-14 06:36:43.409 105 18237.74 71.59 52531.69 88888.00 2008-04-14 06:36:43.909 105 18237.78 71.67 52531.58 88888.00 2008-04-14 06:36:44.409 105 18237.85 71.62 52531.56 88888.00 2008-04-14 06:36:44.909 105 18237.75 71.54 52531.65 88888.00 2008-04-14 06:36:45.409 105 18237.76 71.52 52531.58 88888.00 2008-04-14 06:36:45.909 105 18237.77 71.43 52531.58 88888.00 2008-04-14 06:36:46.409 105 18237.87 71.42 52531.58 88888.00 2008-04-14 06:36:46.909 105 18237.96 71.46 52531.65 88888.00 2008-04-14 06:36:47.409 105 18237.88 71.47 52531.56 88888.00 2008-04-14 06:36:47.909 105 18237.76 71.44 52531.55 88888.00 2008-04-14 06:36:48.409 105 18237.81 71.44 52531.56 88888.00 2008-04-14 06:36:48.909 105 18237.91 71.47 52531.60 88888.00 2008-04-14 06:36:49.409 105 18237.87 71.50 52531.60 88888.00 2008-04-14 06:36:49.909 105 18237.54 71.41 52531.68 88888.00 2008-04-14 06:36:50.409 105 18237.37 71.35 52531.64 88888.00 2008-04-14 06:36:50.909 105 18237.32 71.33 52531.57 88888.00 2008-04-14 06:36:51.409 105 18237.36 71.36 52531.59 88888.00 2008-04-14 06:36:51.909 105 18237.30 71.36 52531.53 88888.00 2008-04-14 06:36:52.409 105 18237.19 71.35 52531.56 88888.00 2008-04-14 06:36:52.909 105 18237.26 71.32 52531.48 88888.00 2008-04-14 06:36:53.409 105 18237.41 71.37 52531.46 88888.00 2008-04-14 06:36:53.909 105 18237.36 71.43 52531.44 88888.00 2008-04-14 06:36:54.409 105 18237.22 71.40 52531.32 88888.00 2008-04-14 06:36:54.909 105 18237.30 71.41 52531.30 88888.00 2008-04-14 06:36:55.409 105 18237.38 71.44 52531.34 88888.00 2008-04-14 06:36:55.909 105 18237.41 71.44 52531.43 88888.00 2008-04-14 06:36:56.409 105 18237.56 71.49 52531.45 88888.00 2008-04-14 06:36:56.909 105 18237.52 71.43 52531.42 88888.00 2008-04-14 06:36:57.409 105 18237.32 71.44 52531.48 88888.00 2008-04-14 06:36:57.909 105 18237.30 71.52 52531.47 88888.00 2008-04-14 06:36:58.409 105 18237.51 71.52 52531.50 88888.00 2008-04-14 06:36:58.909 105 18237.56 71.42 52531.57 88888.00 2008-04-14 06:36:59.409 105 18237.41 71.44 52531.56 88888.00 2008-04-14 06:36:59.909 105 18237.27 71.49 52531.46 88888.00 2008-04-14 06:37:00.409 105 18237.27 71.42 52531.55 88888.00 2008-04-14 06:37:00.909 105 18237.41 71.42 52531.55 88888.00 2008-04-14 06:37:01.409 105 18237.52 71.41 52531.44 88888.00 2008-04-14 06:37:01.909 105 18237.44 71.42 52531.44 88888.00 2008-04-14 06:37:02.409 105 18237.48 71.42 52531.55 88888.00 2008-04-14 06:37:02.909 105 18237.47 71.43 52531.62 88888.00 2008-04-14 06:37:03.409 105 18237.48 71.35 52531.50 88888.00 2008-04-14 06:37:03.909 105 18237.42 71.30 52531.54 88888.00 2008-04-14 06:37:04.409 105 18237.29 71.32 52531.61 88888.00 2008-04-14 06:37:04.909 105 18237.12 71.31 52531.67 88888.00 2008-04-14 06:37:05.409 105 18237.12 71.33 52531.67 88888.00 2008-04-14 06:37:05.909 105 18237.19 71.32 52531.70 88888.00 2008-04-14 06:37:06.409 105 18237.14 71.33 52531.75 88888.00 2008-04-14 06:37:06.909 105 18237.08 71.43 52531.66 88888.00 2008-04-14 06:37:07.409 105 18237.16 71.46 52531.67 88888.00 2008-04-14 06:37:07.909 105 18237.13 71.52 52531.69 88888.00 2008-04-14 06:37:08.409 105 18237.18 71.48 52531.79 88888.00 2008-04-14 06:37:08.909 105 18237.11 71.47 52531.73 88888.00 2008-04-14 06:37:09.409 105 18237.22 71.45 52531.77 88888.00 2008-04-14 06:37:09.909 105 18237.26 71.55 52531.84 88888.00 2008-04-14 06:37:10.409 105 18237.31 71.57 52531.87 88888.00 2008-04-14 06:37:10.909 105 18237.36 71.45 52531.77 88888.00 2008-04-14 06:37:11.409 105 18237.38 71.39 52531.83 88888.00 2008-04-14 06:37:11.909 105 18237.18 71.46 52531.76 88888.00 2008-04-14 06:37:12.409 105 18237.27 71.48 52531.73 88888.00 2008-04-14 06:37:12.909 105 18237.34 71.45 52531.82 88888.00 2008-04-14 06:37:13.409 105 18237.41 71.39 52531.72 88888.00 2008-04-14 06:37:13.909 105 18237.33 71.28 52531.68 88888.00 2008-04-14 06:37:14.409 105 18237.23 71.45 52531.73 88888.00 2008-04-14 06:37:14.909 105 18237.35 71.53 52531.67 88888.00 2008-04-14 06:37:15.409 105 18237.41 71.50 52531.72 88888.00 2008-04-14 06:37:15.909 105 18237.37 71.43 52531.77 88888.00 2008-04-14 06:37:16.409 105 18237.24 71.53 52531.78 88888.00 2008-04-14 06:37:16.909 105 18237.14 71.64 52531.66 88888.00 2008-04-14 06:37:17.409 105 18237.18 71.61 52531.66 88888.00 2008-04-14 06:37:17.909 105 18237.20 71.53 52531.72 88888.00 2008-04-14 06:37:18.409 105 18237.29 71.58 52531.80 88888.00 2008-04-14 06:37:18.909 105 18237.33 71.72 52531.85 88888.00 2008-04-14 06:37:19.409 105 18237.42 71.72 52531.75 88888.00 2008-04-14 06:37:19.909 105 18237.41 71.68 52531.71 88888.00 2008-04-14 06:37:20.409 105 18237.37 71.73 52531.67 88888.00 2008-04-14 06:37:20.909 105 18237.24 71.75 52531.61 88888.00 2008-04-14 06:37:21.409 105 18237.24 71.71 52531.65 88888.00 2008-04-14 06:37:21.909 105 18237.41 71.74 52531.65 88888.00 2008-04-14 06:37:22.409 105 18237.37 71.71 52531.61 88888.00 2008-04-14 06:37:22.909 105 18237.49 71.58 52531.59 88888.00 2008-04-14 06:37:23.409 105 18237.49 71.55 52531.53 88888.00 2008-04-14 06:37:23.909 105 18237.43 71.65 52531.48 88888.00 2008-04-14 06:37:24.409 105 18237.45 71.71 52531.43 88888.00 2008-04-14 06:37:24.909 105 18237.53 71.72 52531.45 88888.00 2008-04-14 06:37:25.409 105 18237.56 71.74 52531.45 88888.00 2008-04-14 06:37:25.909 105 18237.58 71.76 52531.37 88888.00 2008-04-14 06:37:26.409 105 18237.54 71.77 52531.45 88888.00 2008-04-14 06:37:26.909 105 18237.62 71.71 52531.58 88888.00 2008-04-14 06:37:27.409 105 18237.64 71.69 52531.60 88888.00 2008-04-14 06:37:27.909 105 18237.62 71.72 52531.58 88888.00 2008-04-14 06:37:28.409 105 18237.62 71.70 52531.54 88888.00 2008-04-14 06:37:28.909 105 18237.65 71.67 52531.55 88888.00 2008-04-14 06:37:29.409 105 18237.59 71.71 52531.57 88888.00 2008-04-14 06:37:29.909 105 18237.59 71.71 52531.61 88888.00 2008-04-14 06:37:30.409 105 18237.56 71.65 52531.62 88888.00 2008-04-14 06:37:30.909 105 18237.52 71.62 52531.61 88888.00 2008-04-14 06:37:31.409 105 18237.58 71.61 52531.66 88888.00 2008-04-14 06:37:31.909 105 18237.58 71.61 52531.67 88888.00 2008-04-14 06:37:32.409 105 18237.75 71.57 52531.66 88888.00 2008-04-14 06:37:32.909 105 18237.73 71.57 52531.62 88888.00 2008-04-14 06:37:33.409 105 18237.75 71.52 52531.66 88888.00 2008-04-14 06:37:33.909 105 18237.66 71.47 52531.72 88888.00 2008-04-14 06:37:34.409 105 18237.62 71.49 52531.83 88888.00 2008-04-14 06:37:34.909 105 18237.68 71.54 52531.75 88888.00 2008-04-14 06:37:35.409 105 18237.58 71.55 52531.50 88888.00 2008-04-14 06:37:35.909 105 18237.59 71.51 52531.54 88888.00 2008-04-14 06:37:36.409 105 18237.76 71.58 52531.57 88888.00 2008-04-14 06:37:36.909 105 18237.76 71.61 52531.52 88888.00 2008-04-14 06:37:37.409 105 18237.70 71.59 52531.47 88888.00 2008-04-14 06:37:37.909 105 18237.67 71.56 52531.41 88888.00 2008-04-14 06:37:38.409 105 18237.58 71.54 52531.45 88888.00 2008-04-14 06:37:38.909 105 18237.74 71.50 52531.48 88888.00 2008-04-14 06:37:39.409 105 18237.71 71.61 52531.59 88888.00 2008-04-14 06:37:39.909 105 18237.58 71.63 52531.64 88888.00 2008-04-14 06:37:40.409 105 18237.56 71.52 52531.60 88888.00 2008-04-14 06:37:40.909 105 18237.55 71.45 52531.59 88888.00 2008-04-14 06:37:41.409 105 18237.67 71.43 52531.68 88888.00 2008-04-14 06:37:41.909 105 18237.68 71.45 52531.71 88888.00 2008-04-14 06:37:42.409 105 18237.64 71.41 52531.66 88888.00 2008-04-14 06:37:42.909 105 18237.60 71.37 52531.71 88888.00 2008-04-14 06:37:43.409 105 18237.47 71.37 52531.71 88888.00 2008-04-14 06:37:43.909 105 18237.71 71.47 52531.68 88888.00 2008-04-14 06:37:44.409 105 18237.86 71.56 52531.72 88888.00 2008-04-14 06:37:44.909 105 18237.85 71.56 52531.72 88888.00 2008-04-14 06:37:45.409 105 18237.95 71.48 52531.70 88888.00 2008-04-14 06:37:45.909 105 18237.78 71.44 52531.90 88888.00 2008-04-14 06:37:46.409 105 18237.82 71.48 52531.91 88888.00 2008-04-14 06:37:46.909 105 18237.85 71.52 52531.83 88888.00 2008-04-14 06:37:47.409 105 18237.88 71.51 52531.81 88888.00 2008-04-14 06:37:47.909 105 18237.90 71.45 52531.73 88888.00 2008-04-14 06:37:48.409 105 18237.86 71.53 52531.80 88888.00 2008-04-14 06:37:48.909 105 18237.95 71.50 52531.65 88888.00 2008-04-14 06:37:49.409 105 18237.90 71.53 52531.60 88888.00 2008-04-14 06:37:49.909 105 18237.84 71.52 52531.58 88888.00 2008-04-14 06:37:50.409 105 18237.89 71.51 52531.65 88888.00 2008-04-14 06:37:50.909 105 18237.80 71.56 52531.70 88888.00 2008-04-14 06:37:51.409 105 18237.71 71.52 52531.71 88888.00 2008-04-14 06:37:51.909 105 18237.63 71.52 52531.76 88888.00 2008-04-14 06:37:52.409 105 18237.69 71.57 52531.84 88888.00 2008-04-14 06:37:52.909 105 18237.66 71.61 52531.94 88888.00 2008-04-14 06:37:53.409 105 18237.67 71.55 52531.91 88888.00 2008-04-14 06:37:53.909 105 18237.80 71.53 52531.90 88888.00 2008-04-14 06:37:54.409 105 18237.74 71.54 52532.03 88888.00 2008-04-14 06:37:54.909 105 18237.62 71.52 52531.99 88888.00 2008-04-14 06:37:55.409 105 18237.71 71.54 52531.92 88888.00 2008-04-14 06:37:55.909 105 18237.68 71.44 52531.89 88888.00 2008-04-14 06:37:56.409 105 18237.66 71.43 52531.88 88888.00 2008-04-14 06:37:56.909 105 18237.62 71.25 52531.90 88888.00 2008-04-14 06:37:57.409 105 18237.59 71.19 52531.79 88888.00 2008-04-14 06:37:57.909 105 18237.60 71.41 52531.68 88888.00 2008-04-14 06:37:58.409 105 18237.57 71.50 52531.70 88888.00 2008-04-14 06:37:58.909 105 18237.45 71.59 52531.81 88888.00 2008-04-14 06:37:59.409 105 18237.42 71.50 52531.77 88888.00 2008-04-14 06:37:59.909 105 18237.43 71.46 52531.75 88888.00 2008-04-14 06:38:00.409 105 18237.53 71.46 52531.84 88888.00 2008-04-14 06:38:00.909 105 18237.53 71.48 52531.71 88888.00 2008-04-14 06:38:01.409 105 18237.48 71.57 52531.71 88888.00 2008-04-14 06:38:01.909 105 18237.53 71.58 52531.83 88888.00 2008-04-14 06:38:02.409 105 18237.67 71.57 52531.89 88888.00 2008-04-14 06:38:02.909 105 18237.68 71.59 52531.72 88888.00 2008-04-14 06:38:03.409 105 18237.68 71.61 52531.61 88888.00 2008-04-14 06:38:03.909 105 18237.60 71.55 52531.60 88888.00 2008-04-14 06:38:04.409 105 18237.44 71.52 52531.60 88888.00 2008-04-14 06:38:04.909 105 18237.55 71.55 52531.64 88888.00 2008-04-14 06:38:05.409 105 18237.49 71.52 52531.75 88888.00 2008-04-14 06:38:05.909 105 18237.53 71.50 52531.66 88888.00 2008-04-14 06:38:06.409 105 18237.58 71.49 52531.66 88888.00 2008-04-14 06:38:06.909 105 18237.57 71.55 52531.79 88888.00 2008-04-14 06:38:07.409 105 18237.53 71.57 52531.68 88888.00 2008-04-14 06:38:07.909 105 18237.47 71.61 52531.64 88888.00 2008-04-14 06:38:08.409 105 18237.42 71.58 52531.65 88888.00 2008-04-14 06:38:08.909 105 18237.44 71.48 52531.67 88888.00 2008-04-14 06:38:09.409 105 18237.42 71.45 52531.61 88888.00 2008-04-14 06:38:09.909 105 18237.44 71.52 52531.67 88888.00 2008-04-14 06:38:10.409 105 18237.41 71.59 52531.64 88888.00 2008-04-14 06:38:10.909 105 18237.44 71.70 52531.53 88888.00 2008-04-14 06:38:11.409 105 18237.58 71.64 52531.52 88888.00 2008-04-14 06:38:11.909 105 18237.56 71.65 52531.60 88888.00 2008-04-14 06:38:12.409 105 18237.55 71.62 52531.73 88888.00 2008-04-14 06:38:12.909 105 18237.55 71.61 52531.76 88888.00 2008-04-14 06:38:13.409 105 18237.41 71.63 52531.75 88888.00 2008-04-14 06:38:13.909 105 18237.47 71.70 52531.75 88888.00 2008-04-14 06:38:14.409 105 18237.52 71.71 52531.55 88888.00 2008-04-14 06:38:14.909 105 18237.41 71.70 52531.47 88888.00 2008-04-14 06:38:15.409 105 18237.38 71.73 52531.49 88888.00 2008-04-14 06:38:15.909 105 18237.52 71.75 52531.54 88888.00 2008-04-14 06:38:16.409 105 18237.67 71.72 52531.66 88888.00 2008-04-14 06:38:16.909 105 18237.63 71.71 52531.67 88888.00 2008-04-14 06:38:17.409 105 18237.66 71.73 52531.70 88888.00 2008-04-14 06:38:17.909 105 18237.58 71.72 52531.64 88888.00 2008-04-14 06:38:18.409 105 18237.46 71.76 52531.55 88888.00 2008-04-14 06:38:18.909 105 18237.49 71.65 52531.52 88888.00 2008-04-14 06:38:19.409 105 18237.73 71.54 52531.55 88888.00 2008-04-14 06:38:19.909 105 18237.67 71.55 52531.58 88888.00 2008-04-14 06:38:20.409 105 18237.57 71.53 52531.59 88888.00 2008-04-14 06:38:20.909 105 18237.63 71.53 52531.55 88888.00 2008-04-14 06:38:21.409 105 18237.77 71.61 52531.48 88888.00 2008-04-14 06:38:21.909 105 18237.79 71.68 52531.50 88888.00 2008-04-14 06:38:22.409 105 18237.75 71.71 52531.52 88888.00 2008-04-14 06:38:22.909 105 18237.85 71.74 52531.52 88888.00 2008-04-14 06:38:23.409 105 18237.89 71.73 52531.50 88888.00 2008-04-14 06:38:23.909 105 18237.98 71.70 52531.52 88888.00 2008-04-14 06:38:24.409 105 18237.87 71.57 52531.49 88888.00 2008-04-14 06:38:24.909 105 18237.88 71.42 52531.50 88888.00 2008-04-14 06:38:25.409 105 18237.91 71.52 52531.48 88888.00 2008-04-14 06:38:25.909 105 18237.95 71.62 52531.45 88888.00 2008-04-14 06:38:26.409 105 18238.00 71.53 52531.60 88888.00 2008-04-14 06:38:26.909 105 18237.98 71.35 52531.72 88888.00 2008-04-14 06:38:27.409 105 18237.95 71.24 52531.69 88888.00 2008-04-14 06:38:27.909 105 18237.95 71.28 52531.67 88888.00 2008-04-14 06:38:28.409 105 18237.86 71.40 52531.59 88888.00 2008-04-14 06:38:28.909 105 18237.84 71.52 52531.58 88888.00 2008-04-14 06:38:29.409 105 18237.80 71.54 52531.53 88888.00 2008-04-14 06:38:29.909 105 18237.79 71.54 52531.42 88888.00 2008-04-14 06:38:30.409 105 18237.80 71.63 52531.31 88888.00 2008-04-14 06:38:30.909 105 18237.87 71.61 52531.32 88888.00 2008-04-14 06:38:31.409 105 18237.92 71.53 52531.43 88888.00 2008-04-14 06:38:31.909 105 18237.82 71.53 52531.54 88888.00 2008-04-14 06:38:32.409 105 18237.98 71.53 52531.62 88888.00 2008-04-14 06:38:32.909 105 18237.87 71.47 52531.62 88888.00 2008-04-14 06:38:33.409 105 18237.86 71.47 52531.56 88888.00 2008-04-14 06:38:33.909 105 18237.74 71.42 52531.58 88888.00 2008-04-14 06:38:34.409 105 18237.65 71.39 52531.58 88888.00 2008-04-14 06:38:34.909 105 18237.73 71.33 52531.62 88888.00 2008-04-14 06:38:35.409 105 18237.73 71.30 52531.59 88888.00 2008-04-14 06:38:35.909 105 18237.74 71.26 52531.54 88888.00 2008-04-14 06:38:36.409 105 18237.65 71.26 52531.65 88888.00 2008-04-14 06:38:36.909 105 18237.76 71.29 52531.77 88888.00 2008-04-14 06:38:37.409 105 18237.79 71.31 52531.64 88888.00 2008-04-14 06:38:37.909 105 18237.84 71.24 52531.59 88888.00 2008-04-14 06:38:38.409 105 18237.74 71.28 52531.62 88888.00 2008-04-14 06:38:38.909 105 18237.79 71.22 52531.54 88888.00 2008-04-14 06:38:39.409 105 18237.70 71.22 52531.50 88888.00 2008-04-14 06:38:39.909 105 18237.70 71.29 52531.53 88888.00 2008-04-14 06:38:40.409 105 18237.68 71.30 52531.50 88888.00 2008-04-14 06:38:40.909 105 18237.64 71.33 52531.53 88888.00 2008-04-14 06:38:41.409 105 18237.63 71.30 52531.59 88888.00 2008-04-14 06:38:41.909 105 18237.86 71.23 52531.50 88888.00 2008-04-14 06:38:42.409 105 18237.78 71.23 52531.44 88888.00 2008-04-14 06:38:42.909 105 18237.77 71.21 52531.46 88888.00 2008-04-14 06:38:43.409 105 18237.85 71.24 52531.35 88888.00 2008-04-14 06:38:43.909 105 18237.91 71.21 52531.43 88888.00 2008-04-14 06:38:44.409 105 18237.87 71.21 52531.49 88888.00 2008-04-14 06:38:44.909 105 18237.75 71.08 52531.49 88888.00 2008-04-14 06:38:45.409 105 18237.53 70.88 52531.49 88888.00 2008-04-14 06:38:45.909 105 18237.57 70.80 52531.50 88888.00 2008-04-14 06:38:46.409 105 18237.69 70.97 52531.61 88888.00 2008-04-14 06:38:46.909 105 18237.77 71.15 52531.52 88888.00 2008-04-14 06:38:47.409 105 18237.74 71.09 52531.46 88888.00 2008-04-14 06:38:47.909 105 18237.55 71.10 52531.37 88888.00 2008-04-14 06:38:48.409 105 18237.68 71.10 52531.35 88888.00 2008-04-14 06:38:48.909 105 18237.69 71.16 52531.41 88888.00 2008-04-14 06:38:49.409 105 18237.74 71.15 52531.52 88888.00 2008-04-14 06:38:49.909 105 18237.68 71.17 52531.69 88888.00 2008-04-14 06:38:50.409 105 18237.70 71.22 52531.60 88888.00 2008-04-14 06:38:50.909 105 18237.66 71.18 52531.50 88888.00 2008-04-14 06:38:51.409 105 18237.68 71.12 52531.57 88888.00 2008-04-14 06:38:51.909 105 18237.82 71.12 52531.55 88888.00 2008-04-14 06:38:52.409 105 18237.75 71.08 52531.48 88888.00 2008-04-14 06:38:52.909 105 18237.68 71.09 52531.47 88888.00 2008-04-14 06:38:53.409 105 18237.57 71.16 52531.48 88888.00 2008-04-14 06:38:53.909 105 18237.68 71.17 52531.50 88888.00 2008-04-14 06:38:54.409 105 18237.78 71.14 52531.49 88888.00 2008-04-14 06:38:54.909 105 18237.75 71.14 52531.42 88888.00 2008-04-14 06:38:55.409 105 18237.57 71.21 52531.44 88888.00 2008-04-14 06:38:55.909 105 18237.58 71.23 52531.55 88888.00 2008-04-14 06:38:56.409 105 18237.59 71.19 52531.56 88888.00 2008-04-14 06:38:56.909 105 18237.53 71.20 52531.61 88888.00 2008-04-14 06:38:57.409 105 18237.48 71.26 52531.68 88888.00 2008-04-14 06:38:57.909 105 18237.48 71.22 52531.76 88888.00 2008-04-14 06:38:58.409 105 18237.36 71.25 52531.67 88888.00 2008-04-14 06:38:58.909 105 18237.15 71.26 52531.57 88888.00 2008-04-14 06:38:59.409 105 18237.41 71.25 52531.52 88888.00 2008-04-14 06:38:59.909 105 18237.46 71.28 52531.49 88888.00 2008-04-14 06:39:00.409 105 18237.48 71.29 52531.48 88888.00 2008-04-14 06:39:00.909 105 18237.41 71.31 52531.58 88888.00 2008-04-14 06:39:01.409 105 18237.36 71.33 52531.59 88888.00 2008-04-14 06:39:01.909 105 18237.54 71.30 52531.53 88888.00 2008-04-14 06:39:02.409 105 18237.56 71.25 52531.44 88888.00 2008-04-14 06:39:02.909 105 18237.48 71.19 52531.58 88888.00 2008-04-14 06:39:03.409 105 18237.45 71.26 52531.65 88888.00 2008-04-14 06:39:03.909 105 18237.37 71.22 52531.58 88888.00 2008-04-14 06:39:04.409 105 18237.44 71.19 52531.57 88888.00 2008-04-14 06:39:04.909 105 18237.63 71.30 52531.55 88888.00 2008-04-14 06:39:05.409 105 18237.47 71.32 52531.58 88888.00 2008-04-14 06:39:05.909 105 18237.65 71.30 52531.48 88888.00 2008-04-14 06:39:06.409 105 18237.57 71.25 52531.47 88888.00 2008-04-14 06:39:06.909 105 18237.44 71.21 52531.55 88888.00 2008-04-14 06:39:07.409 105 18237.38 71.19 52531.48 88888.00 2008-04-14 06:39:07.909 105 18237.47 71.23 52531.36 88888.00 2008-04-14 06:39:08.409 105 18237.49 71.32 52531.53 88888.00 2008-04-14 06:39:08.909 105 18237.56 71.40 52531.52 88888.00 2008-04-14 06:39:09.409 105 18237.52 71.40 52531.43 88888.00 2008-04-14 06:39:09.909 105 18237.44 71.41 52531.38 88888.00 2008-04-14 06:39:10.409 105 18237.56 71.36 52531.46 88888.00 2008-04-14 06:39:10.909 105 18237.59 71.34 52531.46 88888.00 2008-04-14 06:39:11.409 105 18237.64 71.30 52531.50 88888.00 2008-04-14 06:39:11.909 105 18237.45 71.04 52531.50 88888.00 2008-04-14 06:39:12.409 105 18237.54 70.98 52531.46 88888.00 2008-04-14 06:39:12.909 105 18237.54 70.96 52531.40 88888.00 2008-04-14 06:39:13.409 105 18237.36 71.06 52531.48 88888.00 2008-04-14 06:39:13.909 105 18237.41 71.02 52531.42 88888.00 2008-04-14 06:39:14.409 105 18237.57 70.99 52531.27 88888.00 2008-04-14 06:39:14.909 105 18237.47 71.01 52531.19 88888.00 2008-04-14 06:39:15.409 105 18237.48 71.05 52531.30 88888.00 2008-04-14 06:39:15.909 105 18237.49 70.98 52531.36 88888.00 2008-04-14 06:39:16.409 105 18237.54 70.96 52531.42 88888.00 2008-04-14 06:39:16.909 105 18237.56 70.97 52531.44 88888.00 2008-04-14 06:39:17.409 105 18237.49 70.92 52531.47 88888.00 2008-04-14 06:39:17.909 105 18237.34 70.94 52531.48 88888.00 2008-04-14 06:39:18.409 105 18237.40 71.00 52531.49 88888.00 2008-04-14 06:39:18.909 105 18237.46 71.00 52531.44 88888.00 2008-04-14 06:39:19.409 105 18237.58 70.91 52531.41 88888.00 2008-04-14 06:39:19.909 105 18237.58 70.92 52531.43 88888.00 2008-04-14 06:39:20.409 105 18237.29 70.88 52531.43 88888.00 2008-04-14 06:39:20.909 105 18237.32 70.96 52531.43 88888.00 2008-04-14 06:39:21.409 105 18237.35 71.00 52531.45 88888.00 2008-04-14 06:39:21.909 105 18237.32 71.06 52531.48 88888.00 2008-04-14 06:39:22.409 105 18237.41 71.21 52531.48 88888.00 2008-04-14 06:39:22.909 105 18237.47 71.23 52531.47 88888.00 2008-04-14 06:39:23.409 105 18237.47 71.20 52531.49 88888.00 2008-04-14 06:39:23.909 105 18237.41 71.30 52531.48 88888.00 2008-04-14 06:39:24.409 105 18237.32 71.36 52531.69 88888.00 2008-04-14 06:39:24.909 105 18237.14 71.29 52531.66 88888.00 2008-04-14 06:39:25.409 105 18237.20 71.05 52531.67 88888.00 2008-04-14 06:39:25.909 105 18236.99 71.03 52531.61 88888.00 2008-04-14 06:39:26.409 105 18237.30 71.05 52531.59 88888.00 2008-04-14 06:39:26.909 105 18237.44 71.13 52531.65 88888.00 2008-04-14 06:39:27.409 105 18237.53 71.14 52531.72 88888.00 2008-04-14 06:39:27.909 105 18237.45 71.19 52531.75 88888.00 2008-04-14 06:39:28.409 105 18237.32 71.29 52531.64 88888.00 2008-04-14 06:39:28.909 105 18237.33 71.28 52531.64 88888.00 2008-04-14 06:39:29.409 105 18237.25 71.23 52531.55 88888.00 2008-04-14 06:39:29.909 105 18237.40 71.29 52531.55 88888.00 2008-04-14 06:39:30.409 105 18237.37 71.30 52531.57 88888.00 2008-04-14 06:39:30.909 105 18237.34 71.29 52531.50 88888.00 2008-04-14 06:39:31.409 105 18237.32 71.21 52531.47 88888.00 2008-04-14 06:39:31.909 105 18237.32 71.14 52531.48 88888.00 2008-04-14 06:39:32.409 105 18237.51 71.18 52531.61 88888.00 2008-04-14 06:39:32.909 105 18237.52 71.22 52531.59 88888.00 2008-04-14 06:39:33.409 105 18237.27 71.24 52531.56 88888.00 2008-04-14 06:39:33.909 105 18237.12 71.30 52531.49 88888.00 2008-04-14 06:39:34.409 105 18237.19 71.32 52531.50 88888.00 2008-04-14 06:39:34.909 105 18237.41 71.11 52531.59 88888.00 2008-04-14 06:39:35.409 105 18237.32 70.97 52531.60 88888.00 2008-04-14 06:39:35.909 105 18237.27 71.02 52531.43 88888.00 2008-04-14 06:39:36.409 105 18237.20 71.16 52531.42 88888.00 2008-04-14 06:39:36.909 105 18237.16 71.20 52531.46 88888.00 2008-04-14 06:39:37.409 105 18237.13 71.26 52531.37 88888.00 2008-04-14 06:39:37.909 105 18237.25 71.28 52531.43 88888.00 2008-04-14 06:39:38.409 105 18237.21 71.29 52531.44 88888.00 2008-04-14 06:39:38.909 105 18237.35 71.32 52531.42 88888.00 2008-04-14 06:39:39.409 105 18237.43 71.24 52531.52 88888.00 2008-04-14 06:39:39.909 105 18237.46 71.28 52531.48 88888.00 2008-04-14 06:39:40.409 105 18237.47 71.34 52531.46 88888.00 2008-04-14 06:39:40.909 105 18237.27 71.32 52531.42 88888.00 2008-04-14 06:39:41.409 105 18237.25 71.26 52531.48 88888.00 2008-04-14 06:39:41.909 105 18237.36 71.25 52531.54 88888.00 2008-04-14 06:39:42.409 105 18237.25 71.19 52531.59 88888.00 2008-04-14 06:39:42.909 105 18237.29 71.13 52531.58 88888.00 2008-04-14 06:39:43.409 105 18237.38 71.08 52531.53 88888.00 2008-04-14 06:39:43.909 105 18237.49 71.04 52531.45 88888.00 2008-04-14 06:39:44.409 105 18237.42 71.00 52531.35 88888.00 2008-04-14 06:39:44.909 105 18237.43 71.11 52531.37 88888.00 2008-04-14 06:39:45.409 105 18237.35 71.15 52531.42 88888.00 2008-04-14 06:39:45.909 105 18237.25 71.12 52531.44 88888.00 2008-04-14 06:39:46.409 105 18237.40 71.15 52531.57 88888.00 2008-04-14 06:39:46.909 105 18237.44 71.18 52531.67 88888.00 2008-04-14 06:39:47.409 105 18237.35 71.19 52531.54 88888.00 2008-04-14 06:39:47.909 105 18237.32 71.22 52531.56 88888.00 2008-04-14 06:39:48.409 105 18237.32 71.31 52531.58 88888.00 2008-04-14 06:39:48.909 105 18237.36 71.22 52531.59 88888.00 2008-04-14 06:39:49.409 105 18237.32 71.22 52531.59 88888.00 2008-04-14 06:39:49.909 105 18237.34 71.32 52531.65 88888.00 2008-04-14 06:39:50.409 105 18237.21 71.19 52531.59 88888.00 2008-04-14 06:39:50.909 105 18237.19 71.33 52531.64 88888.00 2008-04-14 06:39:51.409 105 18237.30 71.43 52531.64 88888.00 2008-04-14 06:39:51.909 105 18237.42 71.44 52531.64 88888.00 2008-04-14 06:39:52.409 105 18237.47 71.36 52531.55 88888.00 2008-04-14 06:39:52.909 105 18237.52 71.33 52531.54 88888.00 2008-04-14 06:39:53.409 105 18237.47 71.39 52531.61 88888.00 2008-04-14 06:39:53.909 105 18237.41 71.35 52531.52 88888.00 2008-04-14 06:39:54.409 105 18237.32 71.36 52531.55 88888.00 2008-04-14 06:39:54.909 105 18237.21 71.42 52531.59 88888.00 2008-04-14 06:39:55.409 105 18237.43 71.36 52531.50 88888.00 2008-04-14 06:39:55.909 105 18237.57 71.37 52531.57 88888.00 2008-04-14 06:39:56.409 105 18237.55 71.41 52531.55 88888.00 2008-04-14 06:39:56.909 105 18237.47 71.39 52531.59 88888.00 2008-04-14 06:39:57.409 105 18237.54 71.42 52531.59 88888.00 2008-04-14 06:39:57.909 105 18237.54 71.42 52531.65 88888.00 2008-04-14 06:39:58.409 105 18237.42 71.41 52531.66 88888.00 2008-04-14 06:39:58.909 105 18237.42 71.36 52531.60 88888.00 2008-04-14 06:39:59.409 105 18237.35 71.35 52531.59 88888.00 2008-04-14 06:39:59.909 105 18237.36 71.34 52531.73 88888.00 2008-04-14 06:40:00.409 105 18237.38 71.40 52531.77 88888.00 2008-04-14 06:40:00.909 105 18237.24 71.34 52531.70 88888.00 2008-04-14 06:40:01.409 105 18237.27 71.30 52531.68 88888.00 2008-04-14 06:40:01.909 105 18237.16 71.35 52531.62 88888.00 2008-04-14 06:40:02.409 105 18237.23 71.34 52531.68 88888.00 2008-04-14 06:40:02.909 105 18237.43 71.32 52531.59 88888.00 2008-04-14 06:40:03.409 105 18237.35 71.31 52531.59 88888.00 2008-04-14 06:40:03.909 105 18237.29 71.32 52531.70 88888.00 2008-04-14 06:40:04.409 105 18237.25 71.30 52531.80 88888.00 2008-04-14 06:40:04.909 105 18237.24 71.28 52531.73 88888.00 2008-04-14 06:40:05.409 105 18237.29 71.22 52531.62 88888.00 2008-04-14 06:40:05.909 105 18237.30 71.36 52531.64 88888.00 2008-04-14 06:40:06.409 105 18237.23 71.42 52531.68 88888.00 2008-04-14 06:40:06.909 105 18237.37 71.36 52531.68 88888.00 2008-04-14 06:40:07.409 105 18237.48 71.33 52531.66 88888.00 2008-04-14 06:40:07.909 105 18237.38 71.35 52531.78 88888.00 2008-04-14 06:40:08.409 105 18237.41 71.35 52531.78 88888.00 2008-04-14 06:40:08.909 105 18237.43 71.36 52531.80 88888.00 2008-04-14 06:40:09.409 105 18237.44 71.35 52531.70 88888.00 2008-04-14 06:40:09.909 105 18237.45 71.32 52531.57 88888.00 2008-04-14 06:40:10.409 105 18237.44 71.37 52531.50 88888.00 2008-04-14 06:40:10.909 105 18237.48 71.33 52531.50 88888.00 2008-04-14 06:40:11.409 105 18237.45 71.24 52531.57 88888.00 2008-04-14 06:40:11.909 105 18237.43 71.34 52531.73 88888.00 2008-04-14 06:40:12.409 105 18237.49 71.46 52531.69 88888.00 2008-04-14 06:40:12.909 105 18237.52 71.42 52531.75 88888.00 2008-04-14 06:40:13.409 105 18237.51 71.38 52531.71 88888.00 2008-04-14 06:40:13.909 105 18237.41 71.39 52531.72 88888.00 2008-04-14 06:40:14.409 105 18237.37 71.35 52531.67 88888.00 2008-04-14 06:40:14.909 105 18237.42 71.41 52531.67 88888.00 2008-04-14 06:40:15.409 105 18237.45 71.23 52531.69 88888.00 2008-04-14 06:40:15.909 105 18237.45 71.18 52531.75 88888.00 2008-04-14 06:40:16.409 105 18237.34 71.23 52531.78 88888.00 2008-04-14 06:40:16.909 105 18237.44 71.24 52531.67 88888.00 2008-04-14 06:40:17.409 105 18237.56 71.30 52531.62 88888.00 2008-04-14 06:40:17.909 105 18237.62 71.34 52531.65 88888.00 2008-04-14 06:40:18.409 105 18237.62 71.36 52531.70 88888.00 2008-04-14 06:40:18.909 105 18237.56 71.33 52531.64 88888.00 2008-04-14 06:40:19.409 105 18237.52 71.20 52531.70 88888.00 2008-04-14 06:40:19.909 105 18237.44 71.17 52531.73 88888.00 2008-04-14 06:40:20.409 105 18237.51 71.25 52531.69 88888.00 2008-04-14 06:40:20.909 105 18237.47 71.33 52531.68 88888.00 2008-04-14 06:40:21.409 105 18237.37 71.36 52531.64 88888.00 2008-04-14 06:40:21.909 105 18237.35 71.31 52531.59 88888.00 2008-04-14 06:40:22.409 105 18237.41 71.34 52531.71 88888.00 2008-04-14 06:40:22.909 105 18237.53 71.38 52531.77 88888.00 2008-04-14 06:40:23.409 105 18237.53 71.36 52531.61 88888.00 2008-04-14 06:40:23.909 105 18237.53 71.31 52531.59 88888.00 2008-04-14 06:40:24.409 105 18237.45 71.26 52531.65 88888.00 2008-04-14 06:40:24.909 105 18237.49 71.30 52531.67 88888.00 2008-04-14 06:40:25.409 105 18237.55 71.35 52531.73 88888.00 2008-04-14 06:40:25.909 105 18237.59 71.39 52531.79 88888.00 2008-04-14 06:40:26.409 105 18237.55 71.43 52531.81 88888.00 2008-04-14 06:40:26.909 105 18237.62 71.39 52531.85 88888.00 2008-04-14 06:40:27.409 105 18237.70 71.40 52531.84 88888.00 2008-04-14 06:40:27.909 105 18237.68 71.36 52531.83 88888.00 2008-04-14 06:40:28.409 105 18237.56 71.37 52531.88 88888.00 2008-04-14 06:40:28.909 105 18237.58 71.24 52531.81 88888.00 2008-04-14 06:40:29.409 105 18237.74 71.15 52531.81 88888.00 2008-04-14 06:40:29.909 105 18237.79 71.14 52531.82 88888.00 2008-04-14 06:40:30.409 105 18237.73 71.23 52531.81 88888.00 2008-04-14 06:40:30.909 105 18237.69 71.23 52531.92 88888.00 2008-04-14 06:40:31.409 105 18237.62 71.26 52531.85 88888.00 2008-04-14 06:40:31.909 105 18237.54 71.28 52531.77 88888.00 2008-04-14 06:40:32.409 105 18237.59 71.28 52531.76 88888.00 2008-04-14 06:40:32.909 105 18237.68 71.28 52531.81 88888.00 2008-04-14 06:40:33.409 105 18237.62 71.30 52531.83 88888.00 2008-04-14 06:40:33.909 105 18237.63 71.29 52531.78 88888.00 2008-04-14 06:40:34.409 105 18237.42 71.33 52531.89 88888.00 2008-04-14 06:40:34.909 105 18237.35 71.34 52531.90 88888.00 2008-04-14 06:40:35.409 105 18237.42 71.40 52531.75 88888.00 2008-04-14 06:40:35.909 105 18237.38 71.33 52531.73 88888.00 2008-04-14 06:40:36.409 105 18237.51 71.28 52531.73 88888.00 2008-04-14 06:40:36.909 105 18237.47 71.28 52531.68 88888.00 2008-04-14 06:40:37.409 105 18237.49 71.24 52531.62 88888.00 2008-04-14 06:40:37.909 105 18237.43 71.18 52531.76 88888.00 2008-04-14 06:40:38.409 105 18237.48 71.24 52531.77 88888.00 2008-04-14 06:40:38.909 105 18237.49 71.23 52531.68 88888.00 2008-04-14 06:40:39.409 105 18237.41 71.28 52531.66 88888.00 2008-04-14 06:40:39.909 105 18237.47 71.32 52531.68 88888.00 2008-04-14 06:40:40.409 105 18237.48 71.37 52531.69 88888.00 2008-04-14 06:40:40.909 105 18237.47 71.40 52531.71 88888.00 2008-04-14 06:40:41.409 105 18237.49 71.39 52531.77 88888.00 2008-04-14 06:40:41.909 105 18237.67 71.34 52531.70 88888.00 2008-04-14 06:40:42.409 105 18237.78 71.30 52531.71 88888.00 2008-04-14 06:40:42.909 105 18237.75 71.26 52531.80 88888.00 2008-04-14 06:40:43.409 105 18237.75 71.29 52531.85 88888.00 2008-04-14 06:40:43.909 105 18237.69 71.31 52531.76 88888.00 2008-04-14 06:40:44.409 105 18237.77 71.29 52531.75 88888.00 2008-04-14 06:40:44.909 105 18237.74 71.29 52531.77 88888.00 2008-04-14 06:40:45.409 105 18237.67 71.31 52531.88 88888.00 2008-04-14 06:40:45.909 105 18237.65 71.36 52531.95 88888.00 2008-04-14 06:40:46.409 105 18237.58 71.26 52531.85 88888.00 2008-04-14 06:40:46.909 105 18237.52 71.26 52531.78 88888.00 2008-04-14 06:40:47.409 105 18237.64 71.31 52531.70 88888.00 2008-04-14 06:40:47.909 105 18237.67 71.34 52531.59 88888.00 2008-04-14 06:40:48.409 105 18237.63 71.34 52531.62 88888.00 2008-04-14 06:40:48.909 105 18237.66 71.36 52531.60 88888.00 2008-04-14 06:40:49.409 105 18237.73 71.41 52531.68 88888.00 2008-04-14 06:40:49.909 105 18237.71 71.36 52531.71 88888.00 2008-04-14 06:40:50.409 105 18237.75 71.36 52531.71 88888.00 2008-04-14 06:40:50.909 105 18237.75 71.37 52531.78 88888.00 2008-04-14 06:40:51.409 105 18237.80 71.33 52531.69 88888.00 2008-04-14 06:40:51.909 105 18237.76 71.40 52531.64 88888.00 2008-04-14 06:40:52.409 105 18237.68 71.33 52531.72 88888.00 2008-04-14 06:40:52.909 105 18237.73 71.26 52531.59 88888.00 2008-04-14 06:40:53.409 105 18237.82 71.25 52531.68 88888.00 2008-04-14 06:40:53.909 105 18237.91 71.28 52531.70 88888.00 2008-04-14 06:40:54.409 105 18237.82 71.21 52531.68 88888.00 2008-04-14 06:40:54.909 105 18237.54 71.18 52531.61 88888.00 2008-04-14 06:40:55.409 105 18237.46 71.04 52531.57 88888.00 2008-04-14 06:40:55.909 105 18237.56 71.08 52531.65 88888.00 2008-04-14 06:40:56.409 105 18237.63 71.06 52531.68 88888.00 2008-04-14 06:40:56.909 105 18237.56 71.13 52531.68 88888.00 2008-04-14 06:40:57.409 105 18237.60 71.18 52531.70 88888.00 2008-04-14 06:40:57.909 105 18237.66 71.25 52531.77 88888.00 2008-04-14 06:40:58.409 105 18237.56 71.22 52531.80 88888.00 2008-04-14 06:40:58.909 105 18237.73 71.21 52531.83 88888.00 2008-04-14 06:40:59.409 105 18237.71 71.25 52531.76 88888.00 2008-04-14 06:40:59.909 105 18237.63 71.20 52531.72 88888.00 2008-04-14 06:41:00.409 105 18237.76 71.16 52531.71 88888.00 2008-04-14 06:41:00.909 105 18237.76 71.20 52531.77 88888.00 2008-04-14 06:41:01.409 105 18237.77 71.26 52531.70 88888.00 2008-04-14 06:41:01.909 105 18237.74 71.15 52531.73 88888.00 2008-04-14 06:41:02.409 105 18237.71 71.18 52531.75 88888.00 2008-04-14 06:41:02.909 105 18237.60 71.19 52531.71 88888.00 2008-04-14 06:41:03.409 105 18237.65 71.22 52531.60 88888.00 2008-04-14 06:41:03.909 105 18237.81 71.29 52531.66 88888.00 2008-04-14 06:41:04.409 105 18237.82 71.32 52531.67 88888.00 2008-04-14 06:41:04.909 105 18237.87 71.29 52531.70 88888.00 2008-04-14 06:41:05.409 105 18237.87 71.30 52531.65 88888.00 2008-04-14 06:41:05.909 105 18237.77 71.36 52531.81 88888.00 2008-04-14 06:41:06.409 105 18237.75 71.38 52531.83 88888.00 2008-04-14 06:41:06.909 105 18237.81 71.38 52531.87 88888.00 2008-04-14 06:41:07.409 105 18237.78 71.38 52531.79 88888.00 2008-04-14 06:41:07.909 105 18237.65 71.33 52531.76 88888.00 2008-04-14 06:41:08.409 105 18237.66 71.37 52531.81 88888.00 2008-04-14 06:41:08.909 105 18237.64 71.40 52531.80 88888.00 2008-04-14 06:41:09.409 105 18237.63 71.35 52531.82 88888.00 2008-04-14 06:41:09.909 105 18237.62 71.26 52531.78 88888.00 2008-04-14 06:41:10.409 105 18237.68 71.19 52531.80 88888.00 2008-04-14 06:41:10.909 105 18237.74 71.19 52531.79 88888.00 2008-04-14 06:41:11.409 105 18237.65 71.14 52531.82 88888.00 2008-04-14 06:41:11.909 105 18237.58 71.19 52531.79 88888.00 2008-04-14 06:41:12.409 105 18237.59 71.18 52531.75 88888.00 2008-04-14 06:41:12.909 105 18237.47 71.12 52531.71 88888.00 2008-04-14 06:41:13.409 105 18237.56 71.04 52531.80 88888.00 2008-04-14 06:41:13.909 105 18237.52 71.07 52531.88 88888.00 2008-04-14 06:41:14.409 105 18237.51 71.03 52531.85 88888.00 2008-04-14 06:41:14.909 105 18237.57 71.06 52531.82 88888.00 2008-04-14 06:41:15.409 105 18237.63 71.14 52531.72 88888.00 2008-04-14 06:41:15.909 105 18237.60 71.19 52531.67 88888.00 2008-04-14 06:41:16.409 105 18237.60 71.25 52531.67 88888.00 2008-04-14 06:41:16.909 105 18237.56 71.31 52531.68 88888.00 2008-04-14 06:41:17.409 105 18237.64 71.32 52531.78 88888.00 2008-04-14 06:41:17.909 105 18237.63 71.37 52531.82 88888.00 2008-04-14 06:41:18.409 105 18237.74 71.44 52531.82 88888.00 2008-04-14 06:41:18.909 105 18237.81 71.32 52531.83 88888.00 2008-04-14 06:41:19.409 105 18237.80 71.28 52531.89 88888.00 2008-04-14 06:41:19.909 105 18237.75 71.26 52531.73 88888.00 2008-04-14 06:41:20.409 105 18237.79 71.28 52531.77 88888.00 2008-04-14 06:41:20.909 105 18237.76 71.30 52531.68 88888.00 2008-04-14 06:41:21.409 105 18237.64 71.26 52531.64 88888.00 2008-04-14 06:41:21.909 105 18237.71 71.31 52531.67 88888.00 2008-04-14 06:41:22.409 105 18237.89 71.28 52531.64 88888.00 2008-04-14 06:41:22.909 105 18237.79 71.30 52531.66 88888.00 2008-04-14 06:41:23.409 105 18237.80 71.29 52531.66 88888.00 2008-04-14 06:41:23.909 105 18237.81 71.25 52531.73 88888.00 2008-04-14 06:41:24.409 105 18237.98 71.30 52531.82 88888.00 2008-04-14 06:41:24.909 105 18237.92 71.33 52531.84 88888.00 2008-04-14 06:41:25.409 105 18237.84 71.28 52531.85 88888.00 2008-04-14 06:41:25.909 105 18237.88 71.28 52531.91 88888.00 2008-04-14 06:41:26.409 105 18237.85 71.25 52531.98 88888.00 2008-04-14 06:41:26.909 105 18237.86 71.35 52531.89 88888.00 2008-04-14 06:41:27.409 105 18237.84 71.42 52531.85 88888.00 2008-04-14 06:41:27.909 105 18237.88 71.35 52531.89 88888.00 2008-04-14 06:41:28.409 105 18237.87 71.37 52531.95 88888.00 2008-04-14 06:41:28.909 105 18237.84 71.40 52532.05 88888.00 2008-04-14 06:41:29.409 105 18237.92 71.38 52532.04 88888.00 2008-04-14 06:41:29.909 105 18237.84 71.48 52532.03 88888.00 2008-04-14 06:41:30.409 105 18237.70 71.45 52531.95 88888.00 2008-04-14 06:41:30.909 105 18237.77 71.37 52531.96 88888.00 2008-04-14 06:41:31.409 105 18237.84 71.39 52531.77 88888.00 2008-04-14 06:41:31.909 105 18237.88 71.36 52531.78 88888.00 2008-04-14 06:41:32.409 105 18237.87 71.42 52531.85 88888.00 2008-04-14 06:41:32.909 105 18237.85 71.36 52531.87 88888.00 2008-04-14 06:41:33.409 105 18237.68 71.26 52531.79 88888.00 2008-04-14 06:41:33.909 105 18237.63 71.23 52531.78 88888.00 2008-04-14 06:41:34.409 105 18237.62 71.23 52531.87 88888.00 2008-04-14 06:41:34.909 105 18237.65 71.03 52531.95 88888.00 2008-04-14 06:41:35.409 105 18237.74 71.05 52531.93 88888.00 2008-04-14 06:41:35.909 105 18237.67 71.11 52531.85 88888.00 2008-04-14 06:41:36.409 105 18237.68 71.17 52531.84 88888.00 2008-04-14 06:41:36.909 105 18237.67 71.14 52531.90 88888.00 2008-04-14 06:41:37.409 105 18237.67 71.11 52531.92 88888.00 2008-04-14 06:41:37.909 105 18237.65 71.03 52532.05 88888.00 2008-04-14 06:41:38.409 105 18237.63 71.26 52532.03 88888.00 2008-04-14 06:41:38.909 105 18237.60 71.33 52532.05 88888.00 2008-04-14 06:41:39.409 105 18237.63 71.36 52532.02 88888.00 2008-04-14 06:41:39.909 105 18237.57 71.44 52531.94 88888.00 2008-04-14 06:41:40.409 105 18237.63 71.42 52531.91 88888.00 2008-04-14 06:41:40.909 105 18237.58 71.38 52531.87 88888.00 2008-04-14 06:41:41.406 105 18237.58 71.32 52531.80 88888.00 2008-04-14 06:41:41.906 105 18237.82 71.31 52531.79 88888.00 2008-04-14 06:41:42.406 105 18237.78 71.30 52531.89 88888.00 2008-04-14 06:41:42.906 105 18237.60 71.34 52532.01 88888.00 2008-04-14 06:41:43.406 105 18237.75 71.46 52532.01 88888.00 2008-04-14 06:41:43.906 105 18237.80 71.44 52531.90 88888.00 2008-04-14 06:41:44.406 105 18237.81 71.43 52531.84 88888.00 2008-04-14 06:41:44.906 105 18237.85 71.46 52531.96 88888.00 2008-04-14 06:41:45.406 105 18237.80 71.42 52531.96 88888.00 2008-04-14 06:41:45.906 105 18237.73 71.41 52532.03 88888.00 2008-04-14 06:41:46.406 105 18237.76 71.49 52532.06 88888.00 2008-04-14 06:41:46.906 105 18237.74 71.54 52531.98 88888.00 2008-04-14 06:41:47.406 105 18237.63 71.51 52531.99 88888.00 2008-04-14 06:41:47.906 105 18237.49 71.54 52531.84 88888.00 2008-04-14 06:41:48.406 105 18237.48 71.54 52531.84 88888.00 2008-04-14 06:41:48.906 105 18237.46 71.48 52531.90 88888.00 2008-04-14 06:41:49.406 105 18237.49 71.48 52531.90 88888.00 2008-04-14 06:41:49.906 105 18237.49 71.48 52531.89 88888.00 2008-04-14 06:41:50.406 105 18237.52 71.37 52531.89 88888.00 2008-04-14 06:41:50.906 105 18237.54 71.37 52531.84 88888.00 2008-04-14 06:41:51.406 105 18237.74 71.35 52531.75 88888.00 2008-04-14 06:41:51.906 105 18237.58 71.39 52531.76 88888.00 2008-04-14 06:41:52.406 105 18237.60 71.35 52531.87 88888.00 2008-04-14 06:41:52.906 105 18237.56 71.34 52531.79 88888.00 2008-04-14 06:41:53.406 105 18237.55 71.39 52531.72 88888.00 2008-04-14 06:41:53.906 105 18237.53 71.40 52531.84 88888.00 2008-04-14 06:41:54.406 105 18237.53 71.34 52531.83 88888.00 2008-04-14 06:41:54.906 105 18237.59 71.39 52531.77 88888.00 2008-04-14 06:41:55.406 105 18237.63 71.32 52531.85 88888.00 2008-04-14 06:41:55.906 105 18237.56 71.31 52531.81 88888.00 2008-04-14 06:41:56.406 105 18237.66 71.37 52531.84 88888.00 2008-04-14 06:41:56.906 105 18237.51 71.34 52531.83 88888.00 2008-04-14 06:41:57.406 105 18237.47 71.37 52531.78 88888.00 2008-04-14 06:41:57.906 105 18237.53 71.46 52531.61 88888.00 2008-04-14 06:41:58.406 105 18237.49 71.44 52531.64 88888.00 2008-04-14 06:41:58.906 105 18237.45 71.43 52531.72 88888.00 2008-04-14 06:41:59.406 105 18237.43 71.46 52531.65 88888.00 2008-04-14 06:41:59.906 105 18237.42 71.62 52531.58 88888.00 2008-04-14 06:42:00.406 105 18237.42 71.58 52531.61 88888.00 2008-04-14 06:42:00.906 105 18237.53 71.52 52531.59 88888.00 2008-04-14 06:42:01.406 105 18237.64 71.46 52531.57 88888.00 2008-04-14 06:42:01.906 105 18237.64 71.44 52531.55 88888.00 2008-04-14 06:42:02.406 105 18237.65 71.48 52531.54 88888.00 2008-04-14 06:42:02.906 105 18237.64 71.35 52531.47 88888.00 2008-04-14 06:42:03.406 105 18237.73 71.41 52531.46 88888.00 2008-04-14 06:42:03.906 105 18237.69 71.63 52531.57 88888.00 2008-04-14 06:42:04.406 105 18237.79 71.69 52531.59 88888.00 2008-04-14 06:42:04.906 105 18237.79 71.71 52531.54 88888.00 2008-04-14 06:42:05.406 105 18237.69 71.69 52531.46 88888.00 2008-04-14 06:42:05.906 105 18237.69 71.56 52531.53 88888.00 2008-04-14 06:42:06.406 105 18237.65 71.55 52531.59 88888.00 2008-04-14 06:42:06.906 105 18237.70 71.63 52531.58 88888.00 2008-04-14 06:42:07.406 105 18237.67 71.55 52531.68 88888.00 2008-04-14 06:42:07.906 105 18237.75 71.55 52531.70 88888.00 2008-04-14 06:42:08.406 105 18237.67 71.51 52531.67 88888.00 2008-04-14 06:42:08.906 105 18237.74 71.42 52531.60 88888.00 2008-04-14 06:42:09.406 105 18237.76 71.38 52531.56 88888.00 2008-04-14 06:42:09.906 105 18237.69 71.44 52531.58 88888.00 2008-04-14 06:42:10.406 105 18237.64 71.46 52531.65 88888.00 2008-04-14 06:42:10.906 105 18237.68 71.47 52531.71 88888.00 2008-04-14 06:42:11.406 105 18237.79 71.44 52531.66 88888.00 2008-04-14 06:42:11.906 105 18237.79 71.54 52531.61 88888.00 2008-04-14 06:42:12.406 105 18237.78 71.57 52531.54 88888.00 2008-04-14 06:42:12.906 105 18237.82 71.52 52531.58 88888.00 2008-04-14 06:42:13.406 105 18237.95 71.49 52531.61 88888.00 2008-04-14 06:42:13.906 105 18237.99 71.51 52531.66 88888.00 2008-04-14 06:42:14.406 105 18237.94 71.55 52531.68 88888.00 2008-04-14 06:42:14.906 105 18237.91 71.51 52531.69 88888.00 2008-04-14 06:42:15.406 105 18237.86 71.45 52531.71 88888.00 2008-04-14 06:42:15.906 105 18237.94 71.50 52531.78 88888.00 2008-04-14 06:42:16.406 105 18237.80 71.50 52531.79 88888.00 2008-04-14 06:42:16.906 105 18237.80 71.49 52531.73 88888.00 2008-04-14 06:42:17.406 105 18237.77 71.50 52531.79 88888.00 2008-04-14 06:42:17.906 105 18237.92 71.50 52531.78 88888.00 2008-04-14 06:42:18.406 105 18237.81 71.52 52531.80 88888.00 2008-04-14 06:42:18.906 105 18237.77 71.48 52531.88 88888.00 2008-04-14 06:42:19.406 105 18237.81 71.53 52531.83 88888.00 2008-04-14 06:42:19.906 105 18237.87 71.49 52531.77 88888.00 2008-04-14 06:42:20.406 105 18237.85 71.50 52531.85 88888.00 2008-04-14 06:42:20.906 105 18237.94 71.48 52531.88 88888.00 2008-04-14 06:42:21.406 105 18238.01 71.45 52531.69 88888.00 2008-04-14 06:42:21.906 105 18237.90 71.63 52531.69 88888.00 2008-04-14 06:42:22.406 105 18237.85 71.66 52531.87 88888.00 2008-04-14 06:42:22.906 105 18237.81 71.69 52531.80 88888.00 2008-04-14 06:42:23.406 105 18237.68 71.65 52531.79 88888.00 2008-04-14 06:42:23.906 105 18237.70 71.59 52531.66 88888.00 2008-04-14 06:42:24.406 105 18237.74 71.57 52531.68 88888.00 2008-04-14 06:42:24.906 105 18237.82 71.58 52531.79 88888.00 2008-04-14 06:42:25.406 105 18237.88 71.69 52531.96 88888.00 2008-04-14 06:42:25.906 105 18237.92 71.64 52532.02 88888.00 2008-04-14 06:42:26.406 105 18237.89 71.64 52532.03 88888.00 2008-04-14 06:42:26.906 105 18237.80 71.65 52532.00 88888.00 2008-04-14 06:42:27.406 105 18237.78 71.61 52531.95 88888.00 2008-04-14 06:42:27.906 105 18237.70 71.64 52531.92 88888.00 2008-04-14 06:42:28.406 105 18237.69 71.71 52531.88 88888.00 2008-04-14 06:42:28.906 105 18237.69 71.79 52531.78 88888.00 2008-04-14 06:42:29.406 105 18237.82 71.85 52531.82 88888.00 2008-04-14 06:42:29.906 105 18237.87 71.84 52531.77 88888.00 2008-04-14 06:42:30.406 105 18237.90 71.85 52531.81 88888.00 2008-04-14 06:42:30.906 105 18237.84 71.76 52531.83 88888.00 2008-04-14 06:42:31.406 105 18237.89 71.77 52531.79 88888.00 2008-04-14 06:42:31.906 105 18237.90 71.76 52531.71 88888.00 2008-04-14 06:42:32.406 105 18237.86 71.79 52531.76 88888.00 2008-04-14 06:42:32.906 105 18237.79 71.85 52531.81 88888.00 2008-04-14 06:42:33.406 105 18237.86 71.78 52531.83 88888.00 2008-04-14 06:42:33.906 105 18238.00 71.82 52531.85 88888.00 2008-04-14 06:42:34.406 105 18238.05 71.88 52531.93 88888.00 2008-04-14 06:42:34.906 105 18238.14 71.88 52531.85 88888.00 2008-04-14 06:42:35.406 105 18238.10 71.94 52531.78 88888.00 2008-04-14 06:42:35.906 105 18238.14 71.80 52531.80 88888.00 2008-04-14 06:42:36.406 105 18238.07 71.76 52531.70 88888.00 2008-04-14 06:42:36.906 105 18238.05 71.84 52531.69 88888.00 2008-04-14 06:42:37.406 105 18238.11 71.89 52531.81 88888.00 2008-04-14 06:42:37.906 105 18238.06 71.90 52531.79 88888.00 2008-04-14 06:42:38.406 105 18238.07 71.85 52531.76 88888.00 2008-04-14 06:42:38.906 105 18238.00 71.81 52531.75 88888.00 2008-04-14 06:42:39.406 105 18238.02 71.86 52531.85 88888.00 2008-04-14 06:42:39.906 105 18237.91 71.83 52531.76 88888.00 2008-04-14 06:42:40.406 105 18238.01 71.92 52531.76 88888.00 2008-04-14 06:42:40.906 105 18238.07 71.98 52531.72 88888.00 2008-04-14 06:42:41.406 105 18238.07 71.87 52531.70 88888.00 2008-04-14 06:42:41.906 105 18238.03 71.83 52531.77 88888.00 2008-04-14 06:42:42.406 105 18238.14 71.78 52531.76 88888.00 2008-04-14 06:42:42.906 105 18238.06 71.81 52531.77 88888.00 2008-04-14 06:42:43.406 105 18238.00 71.81 52531.89 88888.00 2008-04-14 06:42:43.906 105 18238.03 71.85 52531.88 88888.00 2008-04-14 06:42:44.406 105 18238.02 71.84 52531.77 88888.00 2008-04-14 06:42:44.906 105 18238.01 71.80 52531.79 88888.00 2008-04-14 06:42:45.406 105 18238.06 71.81 52531.79 88888.00 2008-04-14 06:42:45.906 105 18237.99 71.82 52531.72 88888.00 2008-04-14 06:42:46.406 105 18237.95 71.81 52531.83 88888.00 2008-04-14 06:42:46.906 105 18237.92 71.77 52531.77 88888.00 2008-04-14 06:42:47.406 105 18237.85 71.77 52531.76 88888.00 2008-04-14 06:42:47.906 105 18237.80 71.83 52531.68 88888.00 2008-04-14 06:42:48.406 105 18237.87 71.82 52531.68 88888.00 2008-04-14 06:42:48.906 105 18238.01 71.82 52531.64 88888.00 2008-04-14 06:42:49.406 105 18238.05 71.80 52531.65 88888.00 2008-04-14 06:42:49.906 105 18238.11 71.80 52531.64 88888.00 2008-04-14 06:42:50.406 105 18238.12 71.82 52531.62 88888.00 2008-04-14 06:42:50.906 105 18238.07 71.90 52531.68 88888.00 2008-04-14 06:42:51.406 105 18238.08 71.94 52531.65 88888.00 2008-04-14 06:42:51.906 105 18238.08 71.92 52531.64 88888.00 2008-04-14 06:42:52.406 105 18238.07 71.85 52531.66 88888.00 2008-04-14 06:42:52.906 105 18238.08 71.91 52531.68 88888.00 2008-04-14 06:42:53.406 105 18238.18 71.89 52531.69 88888.00 2008-04-14 06:42:53.906 105 18238.20 71.87 52531.72 88888.00 2008-04-14 06:42:54.406 105 18238.11 71.86 52531.56 88888.00 2008-04-14 06:42:54.906 105 18238.20 71.83 52531.55 88888.00 2008-04-14 06:42:55.406 105 18238.02 71.88 52531.67 88888.00 2008-04-14 06:42:55.906 105 18237.98 71.85 52531.73 88888.00 2008-04-14 06:42:56.406 105 18237.94 71.86 52531.77 88888.00 2008-04-14 06:42:56.906 105 18237.97 71.88 52531.77 88888.00 2008-04-14 06:42:57.406 105 18237.96 71.81 52531.71 88888.00 2008-04-14 06:42:57.906 105 18238.10 71.87 52531.77 88888.00 2008-04-14 06:42:58.406 105 18238.09 71.97 52531.83 88888.00 2008-04-14 06:42:58.906 105 18238.11 71.90 52531.89 88888.00 2008-04-14 06:42:59.406 105 18237.99 71.78 52531.88 88888.00 2008-04-14 06:42:59.906 105 18237.88 71.91 52531.82 88888.00 2008-04-14 06:43:00.406 105 18237.86 71.91 52531.82 88888.00 2008-04-14 06:43:00.906 105 18237.87 71.89 52531.92 88888.00 2008-04-14 06:43:01.406 105 18237.89 71.95 52531.79 88888.00 2008-04-14 06:43:01.906 105 18237.95 71.94 52531.72 88888.00 2008-04-14 06:43:02.406 105 18237.88 71.91 52531.65 88888.00 2008-04-14 06:43:02.906 105 18237.87 71.89 52531.60 88888.00 2008-04-14 06:43:03.406 105 18237.87 71.85 52531.72 88888.00 2008-04-14 06:43:03.906 105 18237.82 71.86 52531.72 88888.00 2008-04-14 06:43:04.406 105 18237.78 71.82 52531.70 88888.00 2008-04-14 06:43:04.906 105 18237.85 71.89 52531.72 88888.00 2008-04-14 06:43:05.406 105 18237.85 71.90 52531.78 88888.00 2008-04-14 06:43:05.906 105 18237.89 72.06 52531.68 88888.00 2008-04-14 06:43:06.406 105 18237.87 72.12 52531.67 88888.00 2008-04-14 06:43:06.906 105 18237.98 72.07 52531.82 88888.00 2008-04-14 06:43:07.406 105 18237.90 72.07 52531.94 88888.00 2008-04-14 06:43:07.906 105 18237.89 71.99 52531.87 88888.00 2008-04-14 06:43:08.406 105 18237.87 71.79 52531.80 88888.00 2008-04-14 06:43:08.906 105 18237.84 71.77 52531.80 88888.00 2008-04-14 06:43:09.406 105 18237.75 71.95 52531.84 88888.00 2008-04-14 06:43:09.906 105 18237.74 72.05 52531.77 88888.00 2008-04-14 06:43:10.406 105 18237.80 71.98 52531.76 88888.00 2008-04-14 06:43:10.906 105 18237.90 71.99 52531.75 88888.00 2008-04-14 06:43:11.406 105 18237.91 71.98 52531.71 88888.00 2008-04-14 06:43:11.906 105 18237.90 71.85 52531.68 88888.00 2008-04-14 06:43:12.406 105 18238.01 71.89 52531.71 88888.00 2008-04-14 06:43:12.906 105 18237.98 72.06 52531.75 88888.00 2008-04-14 06:43:13.406 105 18237.86 72.09 52531.80 88888.00 2008-04-14 06:43:13.906 105 18237.88 72.09 52531.90 88888.00 2008-04-14 06:43:14.406 105 18238.03 72.08 52531.83 88888.00 2008-04-14 06:43:14.906 105 18238.10 72.02 52531.87 88888.00 2008-04-14 06:43:15.406 105 18238.17 71.97 52531.78 88888.00 2008-04-14 06:43:15.906 105 18238.13 71.85 52531.77 88888.00 2008-04-14 06:43:16.406 105 18238.12 71.83 52531.75 88888.00 2008-04-14 06:43:16.906 105 18238.08 71.85 52531.76 88888.00 2008-04-14 06:43:17.406 105 18238.09 72.00 52531.84 88888.00 2008-04-14 06:43:17.906 105 18238.14 72.02 52531.84 88888.00 2008-04-14 06:43:18.406 105 18238.20 71.98 52531.87 88888.00 2008-04-14 06:43:18.906 105 18238.18 71.91 52531.81 88888.00 2008-04-14 06:43:19.406 105 18238.20 71.97 52531.79 88888.00 2008-04-14 06:43:19.906 105 18238.20 72.01 52531.73 88888.00 2008-04-14 06:43:20.406 105 18238.29 72.03 52531.73 88888.00 2008-04-14 06:43:20.906 105 18238.35 72.03 52531.78 88888.00 2008-04-14 06:43:21.406 105 18238.24 72.00 52531.76 88888.00 2008-04-14 06:43:21.906 105 18238.17 72.04 52531.66 88888.00 2008-04-14 06:43:22.406 105 18238.13 72.08 52531.70 88888.00 2008-04-14 06:43:22.906 105 18238.24 72.08 52531.77 88888.00 2008-04-14 06:43:23.406 105 18238.17 72.04 52531.76 88888.00 2008-04-14 06:43:23.906 105 18238.16 72.09 52531.71 88888.00 2008-04-14 06:43:24.406 105 18238.29 72.06 52531.76 88888.00 2008-04-14 06:43:24.906 105 18238.24 72.00 52531.67 88888.00 2008-04-14 06:43:25.406 105 18238.19 72.02 52531.76 88888.00 2008-04-14 06:43:25.906 105 18238.13 71.97 52531.81 88888.00 2008-04-14 06:43:26.406 105 18238.17 72.02 52531.72 88888.00 2008-04-14 06:43:26.906 105 18238.27 72.01 52531.68 88888.00 2008-04-14 06:43:27.406 105 18238.23 71.99 52531.60 88888.00 2008-04-14 06:43:27.906 105 18238.30 72.03 52531.59 88888.00 2008-04-14 06:43:28.406 105 18238.41 71.96 52531.61 88888.00 2008-04-14 06:43:28.906 105 18238.19 71.82 52531.69 88888.00 2008-04-14 06:43:29.406 105 18238.11 71.88 52531.80 88888.00 2008-04-14 06:43:29.906 105 18238.17 71.92 52531.79 88888.00 2008-04-14 06:43:30.406 105 18238.09 71.97 52531.77 88888.00 2008-04-14 06:43:30.906 105 18238.13 72.05 52531.82 88888.00 2008-04-14 06:43:31.406 105 18238.19 71.99 52531.77 88888.00 2008-04-14 06:43:31.906 105 18238.19 71.79 52531.81 88888.00 2008-04-14 06:43:32.406 105 18238.20 71.68 52531.78 88888.00 2008-04-14 06:43:32.906 105 18238.17 71.83 52531.77 88888.00 2008-04-14 06:43:33.406 105 18238.22 71.99 52531.75 88888.00 2008-04-14 06:43:33.906 105 18238.36 72.05 52531.80 88888.00 2008-04-14 06:43:34.406 105 18238.34 72.02 52531.68 88888.00 2008-04-14 06:43:34.906 105 18238.29 72.01 52531.55 88888.00 2008-04-14 06:43:35.406 105 18238.34 71.91 52531.66 88888.00 2008-04-14 06:43:35.906 105 18238.30 71.96 52531.81 88888.00 2008-04-14 06:43:36.406 105 18238.46 72.04 52531.81 88888.00 2008-04-14 06:43:36.906 105 18238.50 71.99 52531.79 88888.00 2008-04-14 06:43:37.406 105 18238.35 71.89 52531.84 88888.00 2008-04-14 06:43:37.906 105 18238.40 71.86 52531.87 88888.00 2008-04-14 06:43:38.406 105 18238.43 71.94 52531.87 88888.00 2008-04-14 06:43:38.906 105 18238.38 71.92 52531.93 88888.00 2008-04-14 06:43:39.406 105 18238.33 71.96 52531.91 88888.00 2008-04-14 06:43:39.906 105 18238.43 72.02 52531.90 88888.00 2008-04-14 06:43:40.406 105 18238.43 72.04 52531.98 88888.00 2008-04-14 06:43:40.906 105 18238.30 72.04 52532.04 88888.00 2008-04-14 06:43:41.406 105 18238.12 72.04 52532.03 88888.00 2008-04-14 06:43:41.906 105 18238.23 72.06 52531.93 88888.00 2008-04-14 06:43:42.406 105 18238.28 72.10 52531.90 88888.00 2008-04-14 06:43:42.906 105 18238.27 72.08 52531.84 88888.00 2008-04-14 06:43:43.406 105 18238.30 72.02 52531.93 88888.00 2008-04-14 06:43:43.906 105 18238.34 71.97 52531.92 88888.00 2008-04-14 06:43:44.406 105 18238.28 71.90 52531.89 88888.00 2008-04-14 06:43:44.906 105 18238.20 71.91 52531.85 88888.00 2008-04-14 06:43:45.406 105 18238.28 71.92 52531.82 88888.00 2008-04-14 06:43:45.906 105 18238.38 71.94 52531.87 88888.00 2008-04-14 06:43:46.406 105 18238.23 71.94 52531.94 88888.00 2008-04-14 06:43:46.906 105 18238.14 71.92 52531.83 88888.00 2008-04-14 06:43:47.406 105 18238.09 72.00 52531.85 88888.00 2008-04-14 06:43:47.906 105 18238.11 71.85 52531.85 88888.00 2008-04-14 06:43:48.406 105 18238.13 72.02 52531.83 88888.00 2008-04-14 06:43:48.906 105 18238.25 72.16 52532.00 88888.00 2008-04-14 06:43:49.406 105 18238.29 72.25 52532.07 88888.00 2008-04-14 06:43:49.906 105 18238.14 72.26 52532.12 88888.00 2008-04-14 06:43:50.406 105 18238.18 72.21 52532.04 88888.00 2008-04-14 06:43:50.906 105 18238.13 72.15 52531.99 88888.00 2008-04-14 06:43:51.406 105 18238.18 72.18 52532.07 88888.00 2008-04-14 06:43:51.906 105 18238.08 72.15 52532.17 88888.00 2008-04-14 06:43:52.406 105 18237.98 72.19 52532.24 88888.00 2008-04-14 06:43:52.906 105 18238.00 72.20 52532.14 88888.00 2008-04-14 06:43:53.406 105 18238.03 72.12 52532.13 88888.00 2008-04-14 06:43:53.906 105 18238.05 72.21 52532.03 88888.00 2008-04-14 06:43:54.406 105 18238.05 72.26 52531.99 88888.00 2008-04-14 06:43:54.906 105 18238.10 72.16 52532.00 88888.00 2008-04-14 06:43:55.406 105 18238.11 72.14 52532.03 88888.00 2008-04-14 06:43:55.906 105 18237.94 72.15 52532.15 88888.00 2008-04-14 06:43:56.406 105 18237.97 72.14 52532.10 88888.00 2008-04-14 06:43:56.906 105 18237.90 72.16 52532.02 88888.00 2008-04-14 06:43:57.406 105 18238.02 72.06 52531.99 88888.00 2008-04-14 06:43:57.906 105 18238.07 72.09 52531.96 88888.00 2008-04-14 06:43:58.406 105 18238.02 72.07 52532.05 88888.00 2008-04-14 06:43:58.906 105 18238.11 72.09 52531.95 88888.00 2008-04-14 06:43:59.406 105 18238.07 72.20 52531.94 88888.00 2008-04-14 06:43:59.906 105 18237.95 72.25 52531.95 88888.00 2008-04-14 06:44:00.406 105 18237.91 72.28 52531.85 88888.00 2008-04-14 06:44:00.906 105 18237.92 72.34 52531.90 88888.00 2008-04-14 06:44:01.406 105 18238.00 72.34 52531.90 88888.00 2008-04-14 06:44:01.906 105 18238.02 72.34 52531.90 88888.00 2008-04-14 06:44:02.406 105 18238.02 72.34 52531.84 88888.00 2008-04-14 06:44:02.906 105 18237.98 72.40 52531.92 88888.00 2008-04-14 06:44:03.406 105 18237.97 72.33 52531.92 88888.00 2008-04-14 06:44:03.906 105 18238.01 72.31 52531.96 88888.00 2008-04-14 06:44:04.406 105 18238.16 72.34 52531.99 88888.00 2008-04-14 06:44:04.906 105 18237.96 72.41 52531.94 88888.00 2008-04-14 06:44:05.406 105 18237.68 72.38 52531.95 88888.00 2008-04-14 06:44:05.906 105 18237.73 72.34 52532.03 88888.00 2008-04-14 06:44:06.406 105 18237.92 72.26 52532.00 88888.00 2008-04-14 06:44:06.906 105 18237.98 72.20 52532.00 88888.00 2008-04-14 06:44:07.406 105 18238.11 72.17 52532.01 88888.00 2008-04-14 06:44:07.906 105 18238.27 72.23 52532.02 88888.00 2008-04-14 06:44:08.406 105 18238.21 72.29 52531.92 88888.00 2008-04-14 06:44:08.906 105 18238.11 72.32 52531.87 88888.00 2008-04-14 06:44:09.406 105 18238.09 72.39 52531.85 88888.00 2008-04-14 06:44:09.906 105 18238.16 72.38 52531.78 88888.00 2008-04-14 06:44:10.406 105 18238.11 72.42 52531.84 88888.00 2008-04-14 06:44:10.906 105 18238.07 72.34 52531.82 88888.00 2008-04-14 06:44:11.406 105 18238.12 72.37 52531.82 88888.00 2008-04-14 06:44:11.906 105 18238.13 72.48 52531.85 88888.00 2008-04-14 06:44:12.406 105 18238.20 72.50 52531.90 88888.00 2008-04-14 06:44:12.906 105 18238.18 72.50 52531.93 88888.00 2008-04-14 06:44:13.406 105 18238.12 72.51 52531.93 88888.00 2008-04-14 06:44:13.906 105 18238.11 72.50 52531.85 88888.00 2008-04-14 06:44:14.406 105 18238.14 72.47 52531.91 88888.00 2008-04-14 06:44:14.906 105 18238.18 72.35 52531.96 88888.00 2008-04-14 06:44:15.406 105 18238.14 72.30 52531.90 88888.00 2008-04-14 06:44:15.906 105 18238.11 72.24 52531.77 88888.00 2008-04-14 06:44:16.406 105 18238.19 72.29 52531.79 88888.00 2008-04-14 06:44:16.906 105 18238.17 72.29 52531.93 88888.00 2008-04-14 06:44:17.406 105 18238.03 72.36 52531.84 88888.00 2008-04-14 06:44:17.906 105 18237.91 72.34 52531.78 88888.00 2008-04-14 06:44:18.406 105 18237.88 72.41 52531.77 88888.00 2008-04-14 06:44:18.906 105 18237.86 72.41 52531.83 88888.00 2008-04-14 06:44:19.406 105 18237.86 72.39 52531.75 88888.00 2008-04-14 06:44:19.906 105 18237.88 72.35 52531.82 88888.00 2008-04-14 06:44:20.406 105 18237.84 72.39 52531.85 88888.00 2008-04-14 06:44:20.906 105 18237.95 72.44 52531.81 88888.00 2008-04-14 06:44:21.406 105 18237.98 72.56 52531.79 88888.00 2008-04-14 06:44:21.906 105 18237.84 72.50 52531.79 88888.00 2008-04-14 06:44:22.406 105 18237.74 72.46 52531.84 88888.00 2008-04-14 06:44:22.906 105 18237.81 72.36 52531.95 88888.00 2008-04-14 06:44:23.406 105 18237.85 72.39 52532.03 88888.00 2008-04-14 06:44:23.906 105 18237.88 72.47 52531.94 88888.00 2008-04-14 06:44:24.406 105 18238.00 72.50 52531.77 88888.00 2008-04-14 06:44:24.906 105 18238.10 72.56 52531.81 88888.00 2008-04-14 06:44:25.406 105 18238.01 72.52 52531.89 88888.00 2008-04-14 06:44:25.906 105 18238.01 72.43 52531.95 88888.00 2008-04-14 06:44:26.406 105 18238.10 72.43 52531.96 88888.00 2008-04-14 06:44:26.906 105 18238.21 72.35 52531.94 88888.00 2008-04-14 06:44:27.406 105 18238.20 72.40 52531.91 88888.00 2008-04-14 06:44:27.906 105 18238.22 72.38 52531.84 88888.00 2008-04-14 06:44:28.406 105 18238.20 72.37 52531.91 88888.00 2008-04-14 06:44:28.906 105 18238.10 72.45 52531.89 88888.00 2008-04-14 06:44:29.406 105 18238.17 72.49 52531.76 88888.00 2008-04-14 06:44:29.906 105 18238.23 72.48 52531.70 88888.00 2008-04-14 06:44:30.406 105 18238.27 72.50 52531.83 88888.00 2008-04-14 06:44:30.906 105 18238.24 72.48 52531.80 88888.00 2008-04-14 06:44:31.406 105 18238.25 72.48 52531.78 88888.00 2008-04-14 06:44:31.906 105 18238.29 72.49 52531.84 88888.00 2008-04-14 06:44:32.406 105 18238.28 72.39 52531.90 88888.00 2008-04-14 06:44:32.906 105 18238.21 72.39 52531.87 88888.00 2008-04-14 06:44:33.406 105 18238.03 72.44 52531.78 88888.00 2008-04-14 06:44:33.906 105 18238.02 72.43 52531.89 88888.00 2008-04-14 06:44:34.406 105 18238.07 72.41 52531.80 88888.00 2008-04-14 06:44:34.906 105 18238.12 72.43 52531.87 88888.00 2008-04-14 06:44:35.406 105 18238.08 72.47 52531.88 88888.00 2008-04-14 06:44:35.906 105 18238.05 72.48 52531.81 88888.00 2008-04-14 06:44:36.406 105 18237.99 72.36 52531.90 88888.00 2008-04-14 06:44:36.906 105 18237.98 72.32 52531.69 88888.00 2008-04-14 06:44:37.406 105 18237.97 72.28 52531.81 88888.00 2008-04-14 06:44:37.906 105 18238.10 72.32 52531.77 88888.00 2008-04-14 06:44:38.406 105 18238.13 72.38 52531.68 88888.00 2008-04-14 06:44:38.906 105 18238.02 72.41 52531.70 88888.00 2008-04-14 06:44:39.406 105 18238.05 72.34 52531.73 88888.00 2008-04-14 06:44:39.906 105 18238.12 72.29 52531.71 88888.00 2008-04-14 06:44:40.406 105 18238.16 72.30 52531.85 88888.00 2008-04-14 06:44:40.906 105 18238.22 72.42 52531.79 88888.00 2008-04-14 06:44:41.406 105 18238.25 72.43 52531.69 88888.00 2008-04-14 06:44:41.906 105 18238.28 72.43 52531.78 88888.00 2008-04-14 06:44:42.406 105 18238.28 72.36 52531.83 88888.00 2008-04-14 06:44:42.906 105 18238.18 72.33 52531.75 88888.00 2008-04-14 06:44:43.406 105 18238.09 72.30 52531.77 88888.00 2008-04-14 06:44:43.906 105 18238.02 72.24 52531.68 88888.00 2008-04-14 06:44:44.406 105 18237.97 72.20 52531.75 88888.00 2008-04-14 06:44:44.906 105 18237.86 72.22 52531.81 88888.00 2008-04-14 06:44:45.406 105 18237.80 72.26 52531.71 88888.00 2008-04-14 06:44:45.906 105 18237.99 72.17 52531.62 88888.00 2008-04-14 06:44:46.406 105 18238.13 72.17 52531.61 88888.00 2008-04-14 06:44:46.906 105 18238.08 72.19 52531.68 88888.00 2008-04-14 06:44:47.406 105 18238.05 72.14 52531.80 88888.00 2008-04-14 06:44:47.906 105 18238.12 72.10 52531.78 88888.00 2008-04-14 06:44:48.406 105 18238.33 72.05 52531.68 88888.00 2008-04-14 06:44:48.906 105 18238.31 72.05 52531.58 88888.00 2008-04-14 06:44:49.406 105 18238.20 72.07 52531.64 88888.00 2008-04-14 06:44:49.906 105 18238.34 72.02 52531.58 88888.00 2008-04-14 06:44:50.406 105 18238.42 71.94 52531.67 88888.00 2008-04-14 06:44:50.906 105 18238.42 72.02 52531.75 88888.00 2008-04-14 06:44:51.406 105 18238.42 72.07 52531.80 88888.00 2008-04-14 06:44:51.906 105 18238.25 71.98 52531.68 88888.00 2008-04-14 06:44:52.406 105 18238.24 71.99 52531.70 88888.00 2008-04-14 06:44:52.906 105 18238.27 72.17 52531.65 88888.00 2008-04-14 06:44:53.406 105 18238.35 72.17 52531.80 88888.00 2008-04-14 06:44:53.906 105 18238.41 72.10 52531.71 88888.00 2008-04-14 06:44:54.406 105 18238.45 72.11 52531.69 88888.00 2008-04-14 06:44:54.906 105 18238.52 72.09 52531.72 88888.00 2008-04-14 06:44:55.406 105 18238.53 72.06 52531.77 88888.00 2008-04-14 06:44:55.906 105 18238.52 72.06 52531.75 88888.00 2008-04-14 06:44:56.406 105 18238.53 72.05 52531.71 88888.00 2008-04-14 06:44:56.906 105 18238.45 72.03 52531.72 88888.00 2008-04-14 06:44:57.406 105 18238.28 72.07 52531.68 88888.00 2008-04-14 06:44:57.906 105 18238.32 72.12 52531.68 88888.00 2008-04-14 06:44:58.406 105 18238.42 72.17 52531.77 88888.00 2008-04-14 06:44:58.906 105 18238.33 72.15 52531.68 88888.00 2008-04-14 06:44:59.406 105 18238.33 72.12 52531.68 88888.00 2008-04-14 06:44:59.906 105 18238.36 72.19 52531.70 88888.00 2008-04-14 06:45:00.406 105 18238.38 72.19 52531.59 88888.00 2008-04-14 06:45:00.906 105 18238.36 72.20 52531.57 88888.00 2008-04-14 06:45:01.406 105 18238.33 72.22 52531.65 88888.00 2008-04-14 06:45:01.906 105 18238.33 72.12 52531.79 88888.00 2008-04-14 06:45:02.406 105 18238.36 72.12 52531.88 88888.00 2008-04-14 06:45:02.906 105 18238.28 72.18 52531.82 88888.00 2008-04-14 06:45:03.406 105 18238.39 72.19 52531.76 88888.00 2008-04-14 06:45:03.906 105 18238.42 72.22 52531.72 88888.00 2008-04-14 06:45:04.406 105 18238.16 72.13 52531.75 88888.00 2008-04-14 06:45:04.906 105 18238.27 72.07 52531.85 88888.00 2008-04-14 06:45:05.406 105 18238.47 72.11 52531.81 88888.00 2008-04-14 06:45:05.906 105 18238.56 72.20 52531.79 88888.00 2008-04-14 06:45:06.406 105 18238.46 72.26 52531.77 88888.00 2008-04-14 06:45:06.906 105 18238.35 72.24 52531.76 88888.00 2008-04-14 06:45:07.406 105 18238.17 72.26 52531.76 88888.00 2008-04-14 06:45:07.906 105 18238.11 72.35 52531.67 88888.00 2008-04-14 06:45:08.406 105 18238.11 72.41 52531.64 88888.00 2008-04-14 06:45:08.906 105 18238.28 72.40 52531.68 88888.00 2008-04-14 06:45:09.406 105 18238.30 72.32 52531.72 88888.00 2008-04-14 06:45:09.906 105 18238.23 72.35 52531.75 88888.00 2008-04-14 06:45:10.406 105 18238.22 72.41 52531.71 88888.00 2008-04-14 06:45:10.906 105 18238.25 72.35 52531.70 88888.00 2008-04-14 06:45:11.406 105 18238.35 72.31 52531.70 88888.00 2008-04-14 06:45:11.906 105 18238.38 72.31 52531.67 88888.00 2008-04-14 06:45:12.406 105 18238.29 72.31 52531.70 88888.00 2008-04-14 06:45:12.906 105 18238.28 72.28 52531.80 88888.00 2008-04-14 06:45:13.406 105 18238.18 72.34 52531.92 88888.00 2008-04-14 06:45:13.906 105 18238.12 72.32 52531.90 88888.00 2008-04-14 06:45:14.406 105 18238.12 72.32 52531.93 88888.00 2008-04-14 06:45:14.906 105 18238.32 72.31 52531.94 88888.00 2008-04-14 06:45:15.406 105 18238.47 72.30 52532.04 88888.00 2008-04-14 06:45:15.906 105 18238.41 72.38 52532.05 88888.00 2008-04-14 06:45:16.406 105 18238.31 72.44 52532.07 88888.00 2008-04-14 06:45:16.906 105 18238.35 72.37 52532.04 88888.00 2008-04-14 06:45:17.406 105 18238.57 72.35 52532.02 88888.00 2008-04-14 06:45:17.906 105 18238.60 72.40 52532.04 88888.00 2008-04-14 06:45:18.406 105 18238.61 72.49 52532.02 88888.00 2008-04-14 06:45:18.906 105 18238.61 72.47 52532.02 88888.00 2008-04-14 06:45:19.406 105 18238.45 72.36 52531.93 88888.00 2008-04-14 06:45:19.906 105 18238.31 72.32 52531.79 88888.00 2008-04-14 06:45:20.406 105 18238.39 72.40 52531.71 88888.00 2008-04-14 06:45:20.906 105 18238.44 72.41 52531.80 88888.00 2008-04-14 06:45:21.406 105 18238.44 72.39 52531.98 88888.00 2008-04-14 06:45:21.906 105 18238.44 72.36 52532.00 88888.00 2008-04-14 06:45:22.406 105 18238.64 72.38 52531.94 88888.00 2008-04-14 06:45:22.906 105 18238.79 72.44 52531.85 88888.00 2008-04-14 06:45:23.406 105 18238.66 72.41 52531.89 88888.00 2008-04-14 06:45:23.906 105 18238.65 72.36 52531.84 88888.00 2008-04-14 06:45:24.406 105 18238.71 72.35 52531.80 88888.00 2008-04-14 06:45:24.906 105 18238.67 72.34 52531.80 88888.00 2008-04-14 06:45:25.406 105 18238.58 72.35 52531.78 88888.00 2008-04-14 06:45:25.906 105 18238.60 72.43 52531.82 88888.00 2008-04-14 06:45:26.406 105 18238.54 72.41 52531.91 88888.00 2008-04-14 06:45:26.906 105 18238.66 72.39 52531.99 88888.00 2008-04-14 06:45:27.406 105 18238.60 72.33 52532.07 88888.00 2008-04-14 06:45:27.906 105 18238.61 72.24 52532.05 88888.00 2008-04-14 06:45:28.406 105 18238.57 72.33 52531.93 88888.00 2008-04-14 06:45:28.906 105 18238.55 72.32 52531.90 88888.00 2008-04-14 06:45:29.406 105 18238.58 72.40 52531.94 88888.00 2008-04-14 06:45:29.906 105 18238.62 72.38 52531.88 88888.00 2008-04-14 06:45:30.406 105 18238.76 72.44 52531.85 88888.00 2008-04-14 06:45:30.906 105 18238.85 72.46 52531.75 88888.00 2008-04-14 06:45:31.406 105 18238.83 72.33 52531.70 88888.00 2008-04-14 06:45:31.906 105 18238.96 72.24 52531.75 88888.00 2008-04-14 06:45:32.406 105 18239.05 72.23 52531.83 88888.00 2008-04-14 06:45:32.906 105 18239.03 72.26 52531.76 88888.00 2008-04-14 06:45:33.406 105 18238.96 72.30 52531.81 88888.00 2008-04-14 06:45:33.906 105 18238.93 72.26 52531.81 88888.00 2008-04-14 06:45:34.406 105 18238.82 72.35 52531.76 88888.00 2008-04-14 06:45:34.906 105 18238.94 72.34 52531.72 88888.00 2008-04-14 06:45:35.406 105 18239.20 72.28 52531.75 88888.00 2008-04-14 06:45:35.906 105 18239.18 72.18 52531.70 88888.00 2008-04-14 06:45:36.406 105 18239.00 72.17 52531.64 88888.00 2008-04-14 06:45:36.906 105 18239.05 72.13 52531.64 88888.00 2008-04-14 06:45:37.406 105 18239.12 72.13 52531.65 88888.00 2008-04-14 06:45:37.906 105 18239.19 72.16 52531.53 88888.00 2008-04-14 06:45:38.406 105 18239.14 72.08 52531.60 88888.00 2008-04-14 06:45:38.906 105 18239.12 72.12 52531.70 88888.00 2008-04-14 06:45:39.406 105 18239.12 72.11 52531.57 88888.00 2008-04-14 06:45:39.906 105 18239.17 72.12 52531.54 88888.00 2008-04-14 06:45:40.406 105 18239.09 72.10 52531.59 88888.00 2008-04-14 06:45:40.906 105 18239.08 72.15 52531.58 88888.00 2008-04-14 06:45:41.406 105 18239.27 72.14 52531.64 88888.00 2008-04-14 06:45:41.906 105 18239.36 72.10 52531.69 88888.00 2008-04-14 06:45:42.406 105 18239.37 72.00 52531.75 88888.00 2008-04-14 06:45:42.906 105 18239.43 71.89 52531.68 88888.00 2008-04-14 06:45:43.406 105 18239.38 71.86 52531.61 88888.00 2008-04-14 06:45:43.906 105 18239.41 71.82 52531.64 88888.00 2008-04-14 06:45:44.406 105 18239.53 71.87 52531.67 88888.00 2008-04-14 06:45:44.906 105 18239.64 71.88 52531.78 88888.00 2008-04-14 06:45:45.406 105 18239.62 71.82 52531.75 88888.00 2008-04-14 06:45:45.906 105 18239.61 71.77 52531.69 88888.00 2008-04-14 06:45:46.406 105 18239.68 71.82 52531.68 88888.00 2008-04-14 06:45:46.906 105 18239.72 71.81 52531.57 88888.00 2008-04-14 06:45:47.406 105 18239.90 71.79 52531.53 88888.00 2008-04-14 06:45:47.906 105 18239.95 71.85 52531.64 88888.00 2008-04-14 06:45:48.406 105 18239.87 71.94 52531.66 88888.00 2008-04-14 06:45:48.906 105 18239.81 71.90 52531.52 88888.00 2008-04-14 06:45:49.406 105 18239.85 71.85 52531.37 88888.00 2008-04-14 06:45:49.906 105 18240.04 71.79 52531.33 88888.00 2008-04-14 06:45:50.406 105 18240.05 71.81 52531.44 88888.00 2008-04-14 06:45:50.906 105 18239.83 71.85 52531.49 88888.00 2008-04-14 06:45:51.406 105 18239.83 71.81 52531.37 88888.00 2008-04-14 06:45:51.906 105 18239.87 71.77 52531.38 88888.00 2008-04-14 06:45:52.406 105 18239.90 71.70 52531.46 88888.00 2008-04-14 06:45:52.906 105 18239.97 71.74 52531.44 88888.00 2008-04-14 06:45:53.406 105 18240.10 71.72 52531.49 88888.00 2008-04-14 06:45:53.906 105 18240.08 71.68 52531.58 88888.00 2008-04-14 06:45:54.406 105 18240.07 71.65 52531.55 88888.00 2008-04-14 06:45:54.906 105 18239.97 71.58 52531.61 88888.00 2008-04-14 06:45:55.406 105 18239.97 71.59 52531.59 88888.00 2008-04-14 06:45:55.906 105 18239.94 71.64 52531.50 88888.00 2008-04-14 06:45:56.406 105 18239.98 71.63 52531.44 88888.00 2008-04-14 06:45:56.906 105 18239.97 71.66 52531.46 88888.00 2008-04-14 06:45:57.406 105 18239.92 71.62 52531.57 88888.00 2008-04-14 06:45:57.906 105 18239.79 71.54 52531.67 88888.00 2008-04-14 06:45:58.406 105 18239.71 71.51 52531.68 88888.00 2008-04-14 06:45:58.906 105 18239.55 71.50 52531.59 88888.00 2008-04-14 06:45:59.406 105 18239.46 71.51 52531.60 88888.00 2008-04-14 06:45:59.906 105 18239.49 71.53 52531.69 88888.00 2008-04-14 06:46:00.406 105 18239.46 71.52 52531.79 88888.00 2008-04-14 06:46:00.906 105 18239.53 71.51 52531.69 88888.00 2008-04-14 06:46:01.406 105 18239.73 71.50 52531.59 88888.00 2008-04-14 06:46:01.906 105 18239.77 71.53 52531.59 88888.00 2008-04-14 06:46:02.406 105 18239.76 71.43 52531.53 88888.00 2008-04-14 06:46:02.906 105 18239.70 71.53 52531.34 88888.00 2008-04-14 06:46:03.406 105 18239.73 71.49 52531.27 88888.00 2008-04-14 06:46:03.906 105 18239.73 71.43 52531.38 88888.00 2008-04-14 06:46:04.406 105 18239.70 71.36 52531.52 88888.00 2008-04-14 06:46:04.906 105 18239.55 71.38 52531.64 88888.00 2008-04-14 06:46:05.406 105 18239.44 71.37 52531.50 88888.00 2008-04-14 06:46:05.906 105 18239.31 71.39 52531.47 88888.00 2008-04-14 06:46:06.406 105 18239.40 71.46 52531.57 88888.00 2008-04-14 06:46:06.906 105 18239.52 71.52 52531.66 88888.00 2008-04-14 06:46:07.406 105 18239.62 71.46 52531.61 88888.00 2008-04-14 06:46:07.906 105 18239.68 71.39 52531.55 88888.00 2008-04-14 06:46:08.406 105 18239.62 71.31 52531.53 88888.00 2008-04-14 06:46:08.906 105 18239.59 71.31 52531.67 88888.00 2008-04-14 06:46:09.406 105 18239.69 71.23 52531.68 88888.00 2008-04-14 06:46:09.906 105 18239.73 71.23 52531.71 88888.00 2008-04-14 06:46:10.406 105 18239.60 71.23 52531.68 88888.00 2008-04-14 06:46:10.906 105 18239.48 71.25 52531.72 88888.00 2008-04-14 06:46:11.406 105 18239.37 71.24 52531.68 88888.00 2008-04-14 06:46:11.906 105 18239.43 71.31 52531.75 88888.00 2008-04-14 06:46:12.406 105 18239.38 71.29 52531.76 88888.00 2008-04-14 06:46:12.906 105 18239.19 71.39 52531.72 88888.00 2008-04-14 06:46:13.406 105 18239.18 71.39 52531.68 88888.00 2008-04-14 06:46:13.906 105 18239.38 71.26 52531.67 88888.00 2008-04-14 06:46:14.406 105 18239.40 71.15 52531.55 88888.00 2008-04-14 06:46:14.906 105 18239.33 71.03 52531.54 88888.00 2008-04-14 06:46:15.406 105 18239.25 71.01 52531.66 88888.00 2008-04-14 06:46:15.906 105 18239.28 71.04 52531.76 88888.00 2008-04-14 06:46:16.406 105 18239.25 71.15 52531.77 88888.00 2008-04-14 06:46:16.906 105 18239.28 71.20 52531.72 88888.00 2008-04-14 06:46:17.406 105 18239.26 71.13 52531.75 88888.00 2008-04-14 06:46:17.906 105 18239.09 71.13 52531.83 88888.00 2008-04-14 06:46:18.406 105 18239.22 71.19 52531.83 88888.00 2008-04-14 06:46:18.906 105 18239.19 71.17 52531.83 88888.00 2008-04-14 06:46:19.406 105 18239.17 71.00 52531.84 88888.00 2008-04-14 06:46:19.906 105 18239.26 71.07 52532.05 88888.00 2008-04-14 06:46:20.406 105 18239.15 71.25 52532.03 88888.00 2008-04-14 06:46:20.906 105 18239.17 71.28 52531.96 88888.00 2008-04-14 06:46:21.406 105 18239.21 71.31 52532.05 88888.00 2008-04-14 06:46:21.906 105 18239.20 71.28 52532.06 88888.00 2008-04-14 06:46:22.406 105 18239.09 71.24 52531.99 88888.00 2008-04-14 06:46:22.906 105 18239.09 71.25 52531.91 88888.00 2008-04-14 06:46:23.406 105 18238.93 71.30 52531.85 88888.00 2008-04-14 06:46:23.906 105 18238.86 71.36 52532.03 88888.00 2008-04-14 06:46:24.406 105 18238.93 71.42 52532.10 88888.00 2008-04-14 06:46:24.906 105 18238.87 71.43 52531.99 88888.00 2008-04-14 06:46:25.406 105 18238.83 71.40 52532.10 88888.00 2008-04-14 06:46:25.906 105 18238.77 71.35 52532.13 88888.00 2008-04-14 06:46:26.406 105 18238.77 71.34 52532.10 88888.00 2008-04-14 06:46:26.906 105 18238.83 71.43 52532.03 88888.00 2008-04-14 06:46:27.406 105 18238.85 71.51 52532.06 88888.00 2008-04-14 06:46:27.906 105 18238.77 71.59 52532.06 88888.00 2008-04-14 06:46:28.406 105 18238.78 71.66 52531.92 88888.00 2008-04-14 06:46:28.906 105 18238.82 71.57 52531.82 88888.00 2008-04-14 06:46:29.406 105 18238.74 71.55 52531.87 88888.00 2008-04-14 06:46:29.906 105 18238.74 71.62 52531.91 88888.00 2008-04-14 06:46:30.406 105 18238.76 71.70 52531.89 88888.00 2008-04-14 06:46:30.906 105 18238.83 71.74 52531.95 88888.00 2008-04-14 06:46:31.406 105 18238.73 71.75 52532.08 88888.00 2008-04-14 06:46:31.906 105 18238.66 71.75 52532.12 88888.00 2008-04-14 06:46:32.406 105 18238.74 71.69 52532.06 88888.00 2008-04-14 06:46:32.906 105 18238.82 71.58 52532.06 88888.00 2008-04-14 06:46:33.406 105 18238.70 71.51 52532.01 88888.00 2008-04-14 06:46:33.906 105 18238.62 71.57 52532.01 88888.00 2008-04-14 06:46:34.406 105 18238.50 71.62 52531.98 88888.00 2008-04-14 06:46:34.906 105 18238.71 71.69 52532.10 88888.00 2008-04-14 06:46:35.406 105 18238.71 71.69 52532.19 88888.00 2008-04-14 06:46:35.906 105 18238.55 71.61 52532.12 88888.00 2008-04-14 06:46:36.406 105 18238.53 71.57 52532.07 88888.00 2008-04-14 06:46:36.906 105 18238.55 71.59 52532.10 88888.00 2008-04-14 06:46:37.406 105 18238.51 71.64 52532.12 88888.00 2008-04-14 06:46:37.906 105 18238.55 71.67 52532.20 88888.00 2008-04-14 06:46:38.406 105 18238.63 71.65 52532.14 88888.00 2008-04-14 06:46:38.906 105 18238.64 71.70 52532.07 88888.00 2008-04-14 06:46:39.406 105 18238.64 71.75 52532.20 88888.00 2008-04-14 06:46:39.906 105 18238.56 71.77 52532.41 88888.00 2008-04-14 06:46:40.406 105 18238.52 71.81 52532.41 88888.00 2008-04-14 06:46:40.906 105 18238.50 71.78 52532.30 88888.00 2008-04-14 06:46:41.406 105 18238.57 71.80 52532.35 88888.00 2008-04-14 06:46:41.906 105 18238.43 71.86 52532.33 88888.00 2008-04-14 06:46:42.406 105 18238.44 71.92 52532.24 88888.00 2008-04-14 06:46:42.906 105 18238.46 71.90 52532.31 88888.00 2008-04-14 06:46:43.406 105 18238.38 71.86 52532.28 88888.00 2008-04-14 06:46:43.906 105 18238.55 71.91 52532.24 88888.00 2008-04-14 06:46:44.406 105 18238.64 71.96 52532.26 88888.00 2008-04-14 06:46:44.906 105 18238.63 71.84 52532.22 88888.00 2008-04-14 06:46:45.406 105 18238.62 71.78 52532.26 88888.00 2008-04-14 06:46:45.906 105 18238.62 71.83 52532.18 88888.00 2008-04-14 06:46:46.406 105 18238.65 71.86 52532.05 88888.00 2008-04-14 06:46:46.906 105 18238.67 71.84 52532.05 88888.00 2008-04-14 06:46:47.406 105 18238.57 71.90 52532.04 88888.00 2008-04-14 06:46:47.906 105 18238.60 71.89 52532.08 88888.00 2008-04-14 06:46:48.406 105 18238.67 71.86 52532.04 88888.00 2008-04-14 06:46:48.906 105 18238.76 71.94 52532.08 88888.00 2008-04-14 06:46:49.406 105 18238.65 71.87 52532.03 88888.00 2008-04-14 06:46:49.906 105 18238.68 71.99 52532.01 88888.00 2008-04-14 06:46:50.406 105 18238.66 72.00 52531.94 88888.00 2008-04-14 06:46:50.906 105 18238.60 72.02 52532.01 88888.00 2008-04-14 06:46:51.406 105 18238.68 72.07 52531.92 88888.00 2008-04-14 06:46:51.906 105 18238.73 72.09 52531.89 88888.00 2008-04-14 06:46:52.406 105 18238.74 72.10 52531.90 88888.00 2008-04-14 06:46:52.906 105 18238.76 72.08 52531.88 88888.00 2008-04-14 06:46:53.406 105 18238.74 72.13 52531.95 88888.00 2008-04-14 06:46:53.906 105 18238.71 72.10 52532.02 88888.00 2008-04-14 06:46:54.406 105 18238.79 72.11 52532.08 88888.00 2008-04-14 06:46:54.906 105 18238.71 72.21 52532.05 88888.00 2008-04-14 06:46:55.406 105 18238.75 72.15 52532.14 88888.00 2008-04-14 06:46:55.906 105 18238.77 72.07 52532.03 88888.00 2008-04-14 06:46:56.406 105 18238.71 71.99 52532.10 88888.00 2008-04-14 06:46:56.906 105 18238.63 72.03 52532.13 88888.00 2008-04-14 06:46:57.406 105 18238.72 72.10 52532.17 88888.00 2008-04-14 06:46:57.906 105 18238.77 72.06 52532.13 88888.00 2008-04-14 06:46:58.406 105 18238.78 72.18 52532.12 88888.00 2008-04-14 06:46:58.906 105 18238.78 72.21 52532.14 88888.00 2008-04-14 06:46:59.406 105 18238.83 72.18 52532.08 88888.00 2008-04-14 06:46:59.906 105 18238.84 72.12 52531.96 88888.00 2008-04-14 06:47:00.406 105 18238.83 72.24 52532.00 88888.00 2008-04-14 06:47:00.906 105 18238.82 72.35 52531.93 88888.00 2008-04-14 06:47:01.406 105 18238.87 72.35 52531.96 88888.00 2008-04-14 06:47:01.906 105 18238.82 72.29 52532.05 88888.00 2008-04-14 06:47:02.406 105 18238.81 72.31 52532.03 88888.00 2008-04-14 06:47:02.906 105 18238.77 72.42 52532.05 88888.00 2008-04-14 06:47:03.406 105 18238.83 72.38 52532.04 88888.00 2008-04-14 06:47:03.906 105 18238.72 72.37 52532.19 88888.00 2008-04-14 06:47:04.406 105 18238.73 72.37 52532.14 88888.00 2008-04-14 06:47:04.906 105 18238.73 72.42 52532.07 88888.00 2008-04-14 06:47:05.406 105 18238.72 72.48 52532.04 88888.00 2008-04-14 06:47:05.906 105 18238.78 72.46 52532.01 88888.00 2008-04-14 06:47:06.406 105 18238.86 72.49 52532.17 88888.00 2008-04-14 06:47:06.906 105 18238.78 72.52 52532.19 88888.00 2008-04-14 06:47:07.406 105 18238.72 72.38 52532.14 88888.00 2008-04-14 06:47:07.906 105 18238.70 72.29 52532.06 88888.00 2008-04-14 06:47:08.406 105 18238.65 72.29 52532.06 88888.00 2008-04-14 06:47:08.906 105 18238.72 72.37 52532.03 88888.00 2008-04-14 06:47:09.406 105 18238.73 72.47 52532.10 88888.00 2008-04-14 06:47:09.906 105 18238.67 72.43 52532.16 88888.00 2008-04-14 06:47:10.406 105 18238.72 72.49 52532.03 88888.00 2008-04-14 06:47:10.906 105 18238.76 72.54 52531.99 88888.00 2008-04-14 06:47:11.406 105 18238.74 72.53 52531.99 88888.00 2008-04-14 06:47:11.906 105 18238.83 72.34 52532.13 88888.00 2008-04-14 06:47:12.406 105 18238.93 72.46 52532.11 88888.00 2008-04-14 06:47:12.906 105 18238.88 72.53 52532.02 88888.00 2008-04-14 06:47:13.406 105 18238.83 72.59 52532.07 88888.00 2008-04-14 06:47:13.906 105 18238.90 72.59 52532.06 88888.00 2008-04-14 06:47:14.406 105 18238.89 72.62 52532.03 88888.00 2008-04-14 06:47:14.906 105 18238.90 72.66 52532.07 88888.00 2008-04-14 06:47:15.406 105 18238.90 72.68 52532.05 88888.00 2008-04-14 06:47:15.906 105 18238.88 72.61 52532.02 88888.00 2008-04-14 06:47:16.406 105 18238.93 72.62 52532.05 88888.00 2008-04-14 06:47:16.906 105 18238.95 72.53 52531.96 88888.00 2008-04-14 06:47:17.406 105 18238.98 72.47 52532.01 88888.00 2008-04-14 06:47:17.906 105 18239.00 72.43 52532.06 88888.00 2008-04-14 06:47:18.406 105 18239.07 72.44 52532.07 88888.00 2008-04-14 06:47:18.906 105 18238.99 72.52 52531.99 88888.00 2008-04-14 06:47:19.406 105 18239.07 72.58 52531.92 88888.00 2008-04-14 06:47:19.906 105 18239.00 72.49 52531.96 88888.00 2008-04-14 06:47:20.406 105 18238.92 72.40 52532.06 88888.00 2008-04-14 06:47:20.906 105 18238.94 72.44 52532.05 88888.00 2008-04-14 06:47:21.406 105 18239.11 72.43 52532.02 88888.00 2008-04-14 06:47:21.906 105 18239.15 72.48 52531.95 88888.00 2008-04-14 06:47:22.406 105 18239.18 72.53 52532.05 88888.00 2008-04-14 06:47:22.906 105 18239.17 72.53 52532.05 88888.00 2008-04-14 06:47:23.406 105 18239.25 72.53 52532.06 88888.00 2008-04-14 06:47:23.906 105 18239.27 72.30 52532.06 88888.00 2008-04-14 06:47:24.406 105 18239.27 72.34 52532.01 88888.00 2008-04-14 06:47:24.906 105 18239.28 72.38 52531.96 88888.00 2008-04-14 06:47:25.406 105 18239.31 72.42 52532.00 88888.00 2008-04-14 06:47:25.906 105 18239.39 72.40 52532.13 88888.00 2008-04-14 06:47:26.406 105 18239.48 72.43 52532.02 88888.00 2008-04-14 06:47:26.906 105 18239.36 72.48 52532.01 88888.00 2008-04-14 06:47:27.406 105 18239.33 72.43 52532.12 88888.00 2008-04-14 06:47:27.906 105 18239.17 72.42 52532.18 88888.00 2008-04-14 06:47:28.406 105 18239.30 72.43 52532.12 88888.00 2008-04-14 06:47:28.906 105 18239.27 72.50 52532.01 88888.00 2008-04-14 06:47:29.406 105 18239.23 72.44 52531.85 88888.00 2008-04-14 06:47:29.906 105 18239.31 72.41 52532.03 88888.00 2008-04-14 06:47:30.406 105 18239.48 72.41 52532.03 88888.00 2008-04-14 06:47:30.906 105 18239.43 72.34 52532.01 88888.00 2008-04-14 06:47:31.406 105 18239.41 72.32 52532.02 88888.00 2008-04-14 06:47:31.906 105 18239.43 72.37 52531.99 88888.00 2008-04-14 06:47:32.406 105 18239.52 72.33 52531.85 88888.00 2008-04-14 06:47:32.906 105 18239.60 72.30 52531.80 88888.00 2008-04-14 06:47:33.406 105 18239.59 72.25 52531.88 88888.00 2008-04-14 06:47:33.906 105 18239.62 72.30 52531.92 88888.00 2008-04-14 06:47:34.406 105 18239.61 72.28 52532.03 88888.00 2008-04-14 06:47:34.906 105 18239.55 72.29 52531.96 88888.00 2008-04-14 06:47:35.406 105 18239.63 72.31 52531.94 88888.00 2008-04-14 06:47:35.906 105 18239.62 72.25 52531.76 88888.00 2008-04-14 06:47:36.406 105 18239.71 72.26 52531.81 88888.00 2008-04-14 06:47:36.906 105 18239.73 72.20 52531.99 88888.00 2008-04-14 06:47:37.406 105 18239.62 72.20 52531.90 88888.00 2008-04-14 06:47:37.906 105 18239.64 72.25 52531.78 88888.00 2008-04-14 06:47:38.406 105 18239.71 72.17 52531.72 88888.00 2008-04-14 06:47:38.906 105 18239.80 72.18 52531.77 88888.00 2008-04-14 06:47:39.406 105 18239.66 72.15 52531.81 88888.00 2008-04-14 06:47:39.906 105 18239.77 72.12 52531.88 88888.00 2008-04-14 06:47:40.406 105 18239.85 72.08 52532.03 88888.00 2008-04-14 06:47:40.906 105 18239.76 72.06 52532.02 88888.00 2008-04-14 06:47:41.406 105 18239.73 72.06 52532.05 88888.00 2008-04-14 06:47:41.906 105 18239.71 72.00 52532.01 88888.00 2008-04-14 06:47:42.406 105 18239.80 72.00 52532.07 88888.00 2008-04-14 06:47:42.906 105 18239.93 71.97 52532.13 88888.00 2008-04-14 06:47:43.406 105 18239.95 71.95 52532.08 88888.00 2008-04-14 06:47:43.906 105 18239.59 72.04 52532.02 88888.00 2008-04-14 06:47:44.406 105 18239.54 72.06 52532.05 88888.00 2008-04-14 06:47:44.906 105 18239.44 72.05 52532.02 88888.00 2008-04-14 06:47:45.406 105 18239.37 72.00 52532.06 88888.00 2008-04-14 06:47:45.906 105 18239.40 71.94 52531.93 88888.00 2008-04-14 06:47:46.406 105 18239.46 71.90 52531.85 88888.00 2008-04-14 06:47:46.906 105 18239.34 71.85 52531.85 88888.00 2008-04-14 06:47:47.406 105 18239.36 71.78 52531.90 88888.00 2008-04-14 06:47:47.906 105 18239.51 71.85 52531.85 88888.00 2008-04-14 06:47:48.406 105 18239.61 71.95 52531.87 88888.00 2008-04-14 06:47:48.906 105 18239.48 72.01 52531.99 88888.00 2008-04-14 06:47:49.406 105 18239.42 71.96 52532.02 88888.00 2008-04-14 06:47:49.906 105 18239.46 72.00 52532.05 88888.00 2008-04-14 06:47:50.406 105 18239.54 72.04 52531.95 88888.00 2008-04-14 06:47:50.906 105 18239.54 71.99 52531.98 88888.00 2008-04-14 06:47:51.406 105 18239.51 71.98 52531.84 88888.00 2008-04-14 06:47:51.906 105 18239.53 71.97 52531.82 88888.00 2008-04-14 06:47:52.406 105 18239.55 72.03 52531.78 88888.00 2008-04-14 06:47:52.906 105 18239.60 72.03 52531.75 88888.00 2008-04-14 06:47:53.406 105 18239.57 72.01 52531.80 88888.00 2008-04-14 06:47:53.906 105 18239.58 71.94 52531.88 88888.00 2008-04-14 06:47:54.406 105 18239.62 71.89 52532.05 88888.00 2008-04-14 06:47:54.906 105 18239.59 71.87 52532.12 88888.00 2008-04-14 06:47:55.406 105 18239.52 71.82 52532.07 88888.00 2008-04-14 06:47:55.906 105 18239.61 71.77 52531.96 88888.00 2008-04-14 06:47:56.406 105 18239.65 71.78 52531.96 88888.00 2008-04-14 06:47:56.906 105 18239.66 71.79 52531.90 88888.00 2008-04-14 06:47:57.406 105 18239.72 71.74 52531.90 88888.00 2008-04-14 06:47:57.906 105 18239.57 71.74 52531.84 88888.00 2008-04-14 06:47:58.406 105 18239.63 71.72 52531.89 88888.00 2008-04-14 06:47:58.906 105 18239.50 71.71 52531.88 88888.00 2008-04-14 06:47:59.406 105 18239.40 71.70 52531.87 88888.00 2008-04-14 06:47:59.906 105 18239.42 71.59 52531.85 88888.00 2008-04-14 06:48:00.406 105 18239.63 71.50 52531.79 88888.00 2008-04-14 06:48:00.906 105 18239.59 71.47 52531.77 88888.00 2008-04-14 06:48:01.406 105 18239.51 71.44 52531.96 88888.00 2008-04-14 06:48:01.906 105 18239.41 71.40 52531.85 88888.00 2008-04-14 06:48:02.406 105 18239.32 71.47 52531.80 88888.00 2008-04-14 06:48:02.906 105 18239.29 71.48 52531.91 88888.00 2008-04-14 06:48:03.406 105 18239.48 71.48 52531.90 88888.00 2008-04-14 06:48:03.906 105 18239.51 71.46 52531.85 88888.00 2008-04-14 06:48:04.406 105 18239.59 71.34 52531.76 88888.00 2008-04-14 06:48:04.906 105 18239.53 71.30 52531.68 88888.00 2008-04-14 06:48:05.406 105 18239.48 71.25 52531.82 88888.00 2008-04-14 06:48:05.906 105 18239.48 71.15 52531.95 88888.00 2008-04-14 06:48:06.406 105 18239.60 71.24 52531.89 88888.00 2008-04-14 06:48:06.906 105 18239.60 71.22 52531.88 88888.00 2008-04-14 06:48:07.406 105 18239.59 71.28 52531.99 88888.00 2008-04-14 06:48:07.906 105 18239.63 71.30 52532.02 88888.00 2008-04-14 06:48:08.406 105 18239.70 71.29 52532.00 88888.00 2008-04-14 06:48:08.906 105 18239.82 71.22 52531.92 88888.00 2008-04-14 06:48:09.406 105 18239.92 71.20 52531.88 88888.00 2008-04-14 06:48:09.906 105 18239.83 71.14 52531.95 88888.00 2008-04-14 06:48:10.406 105 18239.94 71.12 52531.88 88888.00 2008-04-14 06:48:10.906 105 18239.73 71.13 52531.77 88888.00 2008-04-14 06:48:11.406 105 18239.61 71.13 52531.76 88888.00 2008-04-14 06:48:11.906 105 18239.53 71.06 52531.73 88888.00 2008-04-14 06:48:12.406 105 18239.43 71.11 52531.79 88888.00 2008-04-14 06:48:12.906 105 18239.52 71.10 52531.81 88888.00 2008-04-14 06:48:13.406 105 18239.46 71.07 52531.78 88888.00 2008-04-14 06:48:13.906 105 18239.40 70.95 52531.80 88888.00 2008-04-14 06:48:14.406 105 18239.43 71.01 52531.83 88888.00 2008-04-14 06:48:14.906 105 18239.30 71.06 52531.82 88888.00 2008-04-14 06:48:15.406 105 18239.40 71.10 52531.88 88888.00 2008-04-14 06:48:15.906 105 18239.41 71.07 52531.79 88888.00 2008-04-14 06:48:16.406 105 18239.40 71.00 52531.75 88888.00 2008-04-14 06:48:16.906 105 18239.55 70.99 52531.78 88888.00 2008-04-14 06:48:17.406 105 18239.52 71.01 52531.73 88888.00 2008-04-14 06:48:17.906 105 18239.46 71.00 52531.84 88888.00 2008-04-14 06:48:18.406 105 18239.48 70.99 52531.87 88888.00 2008-04-14 06:48:18.906 105 18239.64 71.00 52531.80 88888.00 2008-04-14 06:48:19.406 105 18239.60 70.86 52531.73 88888.00 2008-04-14 06:48:19.906 105 18239.73 70.68 52531.73 88888.00 2008-04-14 06:48:20.406 105 18239.61 70.74 52531.80 88888.00 2008-04-14 06:48:20.906 105 18239.61 70.87 52531.77 88888.00 2008-04-14 06:48:21.406 105 18239.68 70.95 52531.73 88888.00 2008-04-14 06:48:21.906 105 18239.68 70.90 52531.90 88888.00 2008-04-14 06:48:22.406 105 18239.81 70.92 52531.93 88888.00 2008-04-14 06:48:22.906 105 18239.72 70.97 52531.83 88888.00 2008-04-14 06:48:23.406 105 18239.73 71.00 52531.81 88888.00 2008-04-14 06:48:23.906 105 18239.71 71.00 52531.84 88888.00 2008-04-14 06:48:24.406 105 18239.79 71.03 52531.90 88888.00 2008-04-14 06:48:24.906 105 18239.86 71.02 52532.01 88888.00 2008-04-14 06:48:25.406 105 18239.66 70.98 52532.04 88888.00 2008-04-14 06:48:25.906 105 18239.69 71.06 52532.01 88888.00 2008-04-14 06:48:26.406 105 18239.69 71.06 52532.03 88888.00 2008-04-14 06:48:26.906 105 18239.72 71.04 52532.01 88888.00 2008-04-14 06:48:27.406 105 18239.86 71.08 52531.87 88888.00 2008-04-14 06:48:27.906 105 18239.73 71.04 52531.80 88888.00 2008-04-14 06:48:28.406 105 18239.64 71.03 52531.82 88888.00 2008-04-14 06:48:28.906 105 18239.55 71.02 52531.77 88888.00 2008-04-14 06:48:29.406 105 18239.71 71.05 52531.76 88888.00 2008-04-14 06:48:29.906 105 18239.59 70.98 52531.69 88888.00 2008-04-14 06:48:30.406 105 18239.43 70.87 52531.73 88888.00 2008-04-14 06:48:30.906 105 18239.57 70.95 52531.88 88888.00 2008-04-14 06:48:31.406 105 18239.62 71.07 52531.89 88888.00 2008-04-14 06:48:31.906 105 18239.63 71.04 52532.00 88888.00 2008-04-14 06:48:32.406 105 18239.68 70.96 52532.03 88888.00 2008-04-14 06:48:32.906 105 18239.70 70.94 52532.01 88888.00 2008-04-14 06:48:33.406 105 18239.66 70.94 52531.94 88888.00 2008-04-14 06:48:33.906 105 18239.61 70.89 52531.85 88888.00 2008-04-14 06:48:34.406 105 18239.62 70.90 52531.80 88888.00 2008-04-14 06:48:34.906 105 18239.72 70.95 52531.92 88888.00 2008-04-14 06:48:35.406 105 18239.68 70.91 52532.01 88888.00 2008-04-14 06:48:35.906 105 18239.64 70.83 52532.12 88888.00 2008-04-14 06:48:36.406 105 18239.77 70.86 52532.10 88888.00 2008-04-14 06:48:36.906 105 18239.85 70.98 52532.13 88888.00 2008-04-14 06:48:37.406 105 18239.88 70.98 52532.06 88888.00 2008-04-14 06:48:37.906 105 18239.97 71.03 52532.00 88888.00 2008-04-14 06:48:38.406 105 18239.95 71.02 52532.06 88888.00 2008-04-14 06:48:38.906 105 18239.74 70.96 52532.00 88888.00 2008-04-14 06:48:39.406 105 18239.75 70.89 52532.03 88888.00 2008-04-14 06:48:39.906 105 18239.90 70.89 52532.10 88888.00 2008-04-14 06:48:40.406 105 18239.84 70.89 52532.17 88888.00 2008-04-14 06:48:40.906 105 18239.86 70.85 52532.17 88888.00 2008-04-14 06:48:41.406 105 18239.93 70.92 52532.06 88888.00 2008-04-14 06:48:41.906 105 18239.87 70.99 52532.03 88888.00 2008-04-14 06:48:42.406 105 18239.80 70.97 52532.08 88888.00 2008-04-14 06:48:42.906 105 18239.72 70.88 52532.13 88888.00 2008-04-14 06:48:43.406 105 18239.69 70.82 52532.04 88888.00 2008-04-14 06:48:43.906 105 18239.76 70.88 52532.04 88888.00 2008-04-14 06:48:44.406 105 18239.80 70.82 52531.98 88888.00 2008-04-14 06:48:44.906 105 18239.74 70.82 52531.88 88888.00 2008-04-14 06:48:45.406 105 18239.73 70.82 52532.03 88888.00 2008-04-14 06:48:45.906 105 18239.62 70.77 52532.05 88888.00 2008-04-14 06:48:46.406 105 18239.50 70.77 52532.04 88888.00 2008-04-14 06:48:46.906 105 18239.44 70.76 52532.12 88888.00 2008-04-14 06:48:47.406 105 18239.55 70.74 52532.11 88888.00 2008-04-14 06:48:47.906 105 18239.66 70.77 52532.10 88888.00 2008-04-14 06:48:48.406 105 18239.50 70.79 52532.11 88888.00 2008-04-14 06:48:48.906 105 18239.40 70.84 52532.11 88888.00 2008-04-14 06:48:49.406 105 18239.54 70.87 52532.03 88888.00 2008-04-14 06:48:49.906 105 18239.50 70.94 52532.14 88888.00 2008-04-14 06:48:50.406 105 18239.44 71.06 52532.16 88888.00 2008-04-14 06:48:50.906 105 18239.38 71.13 52532.08 88888.00 2008-04-14 06:48:51.406 105 18239.34 71.05 52532.04 88888.00 2008-04-14 06:48:51.906 105 18239.17 70.99 52532.03 88888.00 2008-04-14 06:48:52.406 105 18239.27 70.97 52531.92 88888.00 2008-04-14 06:48:52.906 105 18239.32 70.95 52532.00 88888.00 2008-04-14 06:48:53.406 105 18239.14 70.95 52532.10 88888.00 2008-04-14 06:48:53.906 105 18239.20 70.94 52532.12 88888.00 2008-04-14 06:48:54.406 105 18239.26 71.00 52532.12 88888.00 2008-04-14 06:48:54.906 105 18239.43 71.09 52532.02 88888.00 2008-04-14 06:48:55.406 105 18239.41 71.00 52531.96 88888.00 2008-04-14 06:48:55.906 105 18239.28 71.07 52532.04 88888.00 2008-04-14 06:48:56.406 105 18239.16 71.28 52532.11 88888.00 2008-04-14 06:48:56.906 105 18239.12 71.26 52532.06 88888.00 2008-04-14 06:48:57.406 105 18239.31 71.25 52531.98 88888.00 2008-04-14 06:48:57.906 105 18239.36 71.32 52532.00 88888.00 2008-04-14 06:48:58.406 105 18239.36 71.32 52531.90 88888.00 2008-04-14 06:48:58.906 105 18239.39 71.36 52531.98 88888.00 2008-04-14 06:48:59.406 105 18239.25 71.37 52532.05 88888.00 2008-04-14 06:48:59.906 105 18239.42 71.38 52532.15 88888.00 2008-04-14 06:49:00.406 105 18239.63 71.40 52532.12 88888.00 2008-04-14 06:49:00.906 105 18239.76 71.41 52532.12 88888.00 2008-04-14 06:49:01.406 105 18239.57 71.47 52532.19 88888.00 2008-04-14 06:49:01.906 105 18239.22 71.43 52532.18 88888.00 2008-04-14 06:49:02.406 105 18239.29 71.38 52532.13 88888.00 2008-04-14 06:49:02.906 105 18239.46 71.33 52532.03 88888.00 2008-04-14 06:49:03.403 105 18239.55 71.28 52532.08 88888.00 2008-04-14 06:49:03.903 105 18239.40 71.35 52532.11 88888.00 2008-04-14 06:49:04.403 105 18239.10 71.46 52532.17 88888.00 2008-04-14 06:49:04.903 105 18238.97 71.56 52532.14 88888.00 2008-04-14 06:49:05.403 105 18239.05 71.59 52532.10 88888.00 2008-04-14 06:49:05.903 105 18239.26 71.55 52532.11 88888.00 2008-04-14 06:49:06.403 105 18239.43 71.59 52532.10 88888.00 2008-04-14 06:49:06.903 105 18239.20 71.63 52532.07 88888.00 2008-04-14 06:49:07.403 105 18239.08 71.65 52532.15 88888.00 2008-04-14 06:49:07.903 105 18239.09 71.55 52532.20 88888.00 2008-04-14 06:49:08.403 105 18239.39 71.66 52532.13 88888.00 2008-04-14 06:49:08.903 105 18239.31 71.72 52532.06 88888.00 2008-04-14 06:49:09.403 105 18239.33 71.72 52532.05 88888.00 2008-04-14 06:49:09.903 105 18239.34 71.71 52532.03 88888.00 2008-04-14 06:49:10.403 105 18239.40 71.64 52532.00 88888.00 2008-04-14 06:49:10.903 105 18239.51 71.74 52532.05 88888.00 2008-04-14 06:49:11.403 105 18239.54 71.70 52532.13 88888.00 2008-04-14 06:49:11.903 105 18239.23 71.76 52532.07 88888.00 2008-04-14 06:49:12.403 105 18239.12 71.75 52532.20 88888.00 2008-04-14 06:49:12.903 105 18239.14 71.75 52532.22 88888.00 2008-04-14 06:49:13.403 105 18239.18 71.77 52532.18 88888.00 2008-04-14 06:49:13.903 105 18239.26 71.77 52532.22 88888.00 2008-04-14 06:49:14.403 105 18239.22 71.76 52532.26 88888.00 2008-04-14 06:49:14.903 105 18239.33 71.76 52532.16 88888.00 2008-04-14 06:49:15.403 105 18239.29 71.80 52532.03 88888.00 2008-04-14 06:49:15.903 105 18239.22 71.85 52532.15 88888.00 2008-04-14 06:49:16.403 105 18239.06 71.85 52532.12 88888.00 2008-04-14 06:49:16.903 105 18239.09 71.81 52532.24 88888.00 2008-04-14 06:49:17.403 105 18239.00 71.83 52532.15 88888.00 2008-04-14 06:49:17.903 105 18238.96 71.85 52532.20 88888.00 2008-04-14 06:49:18.403 105 18239.28 71.77 52532.15 88888.00 2008-04-14 06:49:18.903 105 18239.37 71.72 52532.03 88888.00 2008-04-14 06:49:19.403 105 18239.29 71.75 52532.12 88888.00 2008-04-14 06:49:19.903 105 18239.29 71.81 52532.19 88888.00 2008-04-14 06:49:20.403 105 18239.28 71.77 52532.24 88888.00 2008-04-14 06:49:20.903 105 18239.33 71.71 52532.16 88888.00 2008-04-14 06:49:21.403 105 18239.31 71.58 52532.22 88888.00 2008-04-14 06:49:21.903 105 18239.26 71.51 52532.25 88888.00 2008-04-14 06:49:22.403 105 18239.25 71.66 52532.29 88888.00 2008-04-14 06:49:22.903 105 18239.18 71.75 52532.47 88888.00 2008-04-14 06:49:23.403 105 18239.03 71.73 52532.42 88888.00 2008-04-14 06:49:23.903 105 18239.10 71.76 52532.38 88888.00 2008-04-14 06:49:24.403 105 18239.00 71.76 52532.34 88888.00 2008-04-14 06:49:24.903 105 18239.03 71.71 52532.24 88888.00 2008-04-14 06:49:25.403 105 18239.21 71.71 52532.17 88888.00 2008-04-14 06:49:25.903 105 18239.36 71.76 52532.14 88888.00 2008-04-14 06:49:26.403 105 18239.39 71.73 52532.17 88888.00 2008-04-14 06:49:26.903 105 18239.29 71.72 52532.28 88888.00 2008-04-14 06:49:27.403 105 18239.26 71.75 52532.29 88888.00 2008-04-14 06:49:27.903 105 18239.43 71.75 52532.28 88888.00 2008-04-14 06:49:28.403 105 18239.39 71.72 52532.38 88888.00 2008-04-14 06:49:28.903 105 18239.14 71.74 52532.46 88888.00 2008-04-14 06:49:29.403 105 18239.15 71.76 52532.36 88888.00 2008-04-14 06:49:29.903 105 18239.12 71.71 52532.39 88888.00 2008-04-14 06:49:30.403 105 18239.39 71.70 52532.45 88888.00 2008-04-14 06:49:30.903 105 18239.43 71.65 52532.48 88888.00 2008-04-14 06:49:31.403 105 18239.44 71.68 52532.43 88888.00 2008-04-14 06:49:31.903 105 18239.36 71.71 52532.42 88888.00 2008-04-14 06:49:32.403 105 18239.40 71.82 52532.49 88888.00 2008-04-14 06:49:32.903 105 18239.37 71.84 52532.37 88888.00 2008-04-14 06:49:33.403 105 18239.46 71.85 52532.39 88888.00 2008-04-14 06:49:33.903 105 18239.40 71.74 52532.38 88888.00 2008-04-14 06:49:34.403 105 18239.29 71.70 52532.24 88888.00 2008-04-14 06:49:34.903 105 18239.20 71.71 52532.20 88888.00 2008-04-14 06:49:35.403 105 18239.11 71.73 52532.20 88888.00 2008-04-14 06:49:35.903 105 18239.17 71.68 52532.22 88888.00 2008-04-14 06:49:36.403 105 18239.17 71.73 52532.19 88888.00 2008-04-14 06:49:36.903 105 18239.06 71.79 52532.06 88888.00 2008-04-14 06:49:37.403 105 18239.18 71.87 52532.14 88888.00 2008-04-14 06:49:37.903 105 18239.06 71.90 52532.29 88888.00 2008-04-14 06:49:38.403 105 18239.06 71.85 52532.22 88888.00 2008-04-14 06:49:38.903 105 18239.11 71.85 52532.26 88888.00 2008-04-14 06:49:39.403 105 18239.17 71.83 52532.30 88888.00 2008-04-14 06:49:39.903 105 18239.26 71.83 52532.26 88888.00 2008-04-14 06:49:40.403 105 18239.48 71.84 52532.17 88888.00 2008-04-14 06:49:40.903 105 18239.38 71.82 52532.15 88888.00 2008-04-14 06:49:41.403 105 18239.39 71.82 52532.19 88888.00 2008-04-14 06:49:41.903 105 18239.47 71.86 52532.30 88888.00 2008-04-14 06:49:42.403 105 18239.38 71.87 52532.43 88888.00 2008-04-14 06:49:42.903 105 18239.27 71.91 52532.41 88888.00 2008-04-14 06:49:43.403 105 18239.43 71.90 52532.38 88888.00 2008-04-14 06:49:43.903 105 18239.52 71.91 52532.36 88888.00 2008-04-14 06:49:44.403 105 18239.37 71.87 52532.42 88888.00 2008-04-14 06:49:44.903 105 18239.42 71.91 52532.45 88888.00 2008-04-14 06:49:45.403 105 18239.60 71.91 52532.43 88888.00 2008-04-14 06:49:45.903 105 18239.65 71.89 52532.48 88888.00 2008-04-14 06:49:46.403 105 18239.41 71.96 52532.45 88888.00 2008-04-14 06:49:46.903 105 18239.30 71.96 52532.50 88888.00 2008-04-14 06:49:47.403 105 18239.23 71.99 52532.50 88888.00 2008-04-14 06:49:47.903 105 18239.30 71.99 52532.45 88888.00 2008-04-14 06:49:48.403 105 18239.31 71.94 52532.43 88888.00 2008-04-14 06:49:48.903 105 18239.32 71.91 52532.53 88888.00 2008-04-14 06:49:49.403 105 18239.26 71.88 52532.48 88888.00 2008-04-14 06:49:49.903 105 18239.17 71.95 52532.46 88888.00 2008-04-14 06:49:50.403 105 18239.22 72.03 52532.39 88888.00 2008-04-14 06:49:50.903 105 18239.19 72.03 52532.33 88888.00 2008-04-14 06:49:51.403 105 18239.18 72.03 52532.34 88888.00 2008-04-14 06:49:51.903 105 18239.20 71.99 52532.26 88888.00 2008-04-14 06:49:52.403 105 18239.34 71.92 52532.24 88888.00 2008-04-14 06:49:52.903 105 18239.40 71.97 52532.22 88888.00 2008-04-14 06:49:53.403 105 18239.42 71.98 52532.14 88888.00 2008-04-14 06:49:53.903 105 18239.51 72.01 52532.30 88888.00 2008-04-14 06:49:54.403 105 18239.63 72.05 52532.30 88888.00 2008-04-14 06:49:54.903 105 18239.61 72.08 52532.33 88888.00 2008-04-14 06:49:55.403 105 18239.64 72.02 52532.31 88888.00 2008-04-14 06:49:55.903 105 18239.57 71.96 52532.28 88888.00 2008-04-14 06:49:56.403 105 18239.49 71.86 52532.19 88888.00 2008-04-14 06:49:56.903 105 18239.42 71.82 52532.29 88888.00 2008-04-14 06:49:57.403 105 18239.50 71.74 52532.34 88888.00 2008-04-14 06:49:57.903 105 18239.53 71.77 52532.39 88888.00 2008-04-14 06:49:58.403 105 18239.53 71.77 52532.35 88888.00 2008-04-14 06:49:58.903 105 18239.52 71.72 52532.27 88888.00 2008-04-14 06:49:59.403 105 18239.48 71.72 52532.29 88888.00 2008-04-14 06:49:59.903 105 18239.57 71.72 52532.29 88888.00 2008-04-14 06:50:00.403 105 18239.58 71.77 52532.29 88888.00 2008-04-14 06:50:00.903 105 18239.58 71.69 52532.37 88888.00 2008-04-14 06:50:01.403 105 18239.58 71.63 52532.35 88888.00 2008-04-14 06:50:01.903 105 18239.66 71.65 52532.37 88888.00 2008-04-14 06:50:02.403 105 18239.54 71.61 52532.40 88888.00 2008-04-14 06:50:02.903 105 18239.52 71.62 52532.48 88888.00 2008-04-14 06:50:03.403 105 18239.54 71.62 52532.39 88888.00 2008-04-14 06:50:03.903 105 18239.55 71.57 52532.31 88888.00 2008-04-14 06:50:04.403 105 18239.66 71.55 52532.24 88888.00 2008-04-14 06:50:04.903 105 18239.64 71.57 52532.25 88888.00 2008-04-14 06:50:05.403 105 18239.59 71.70 52532.30 88888.00 2008-04-14 06:50:05.903 105 18239.60 71.59 52532.38 88888.00 2008-04-14 06:50:06.403 105 18239.55 71.47 52532.34 88888.00 2008-04-14 06:50:06.903 105 18239.43 71.52 52532.28 88888.00 2008-04-14 06:50:07.403 105 18239.43 71.59 52532.34 88888.00 2008-04-14 06:50:07.903 105 18239.51 71.61 52532.28 88888.00 2008-04-14 06:50:08.403 105 18239.48 71.59 52532.29 88888.00 2008-04-14 06:50:08.903 105 18239.47 71.59 52532.30 88888.00 2008-04-14 06:50:09.403 105 18239.40 71.55 52532.37 88888.00 2008-04-14 06:50:09.903 105 18239.43 71.48 52532.30 88888.00 2008-04-14 06:50:10.403 105 18239.42 71.48 52532.29 88888.00 2008-04-14 06:50:10.903 105 18239.36 71.44 52532.34 88888.00 2008-04-14 06:50:11.403 105 18239.48 71.44 52532.27 88888.00 2008-04-14 06:50:11.903 105 18239.63 71.46 52532.15 88888.00 2008-04-14 06:50:12.403 105 18239.66 71.45 52532.14 88888.00 2008-04-14 06:50:12.903 105 18239.70 71.41 52532.15 88888.00 2008-04-14 06:50:13.403 105 18239.80 71.37 52532.23 88888.00 2008-04-14 06:50:13.903 105 18239.92 71.38 52532.24 88888.00 2008-04-14 06:50:14.403 105 18239.79 71.35 52532.27 88888.00 2008-04-14 06:50:14.903 105 18239.76 71.30 52532.29 88888.00 2008-04-14 06:50:15.403 105 18239.82 71.39 52532.30 88888.00 2008-04-14 06:50:15.903 105 18239.83 71.43 52532.14 88888.00 2008-04-14 06:50:16.403 105 18239.81 71.45 52532.14 88888.00 2008-04-14 06:50:16.903 105 18239.64 71.44 52532.19 88888.00 2008-04-14 06:50:17.403 105 18239.76 71.41 52532.25 88888.00 2008-04-14 06:50:17.903 105 18239.90 71.45 52532.34 88888.00 2008-04-14 06:50:18.403 105 18239.84 71.42 52532.37 88888.00 2008-04-14 06:50:18.903 105 18239.88 71.38 52532.37 88888.00 2008-04-14 06:50:19.403 105 18239.83 71.40 52532.31 88888.00 2008-04-14 06:50:19.903 105 18239.75 71.40 52532.38 88888.00 2008-04-14 06:50:20.403 105 18239.79 71.34 52532.41 88888.00 2008-04-14 06:50:20.903 105 18239.82 71.34 52532.36 88888.00 2008-04-14 06:50:21.403 105 18239.73 71.26 52532.43 88888.00 2008-04-14 06:50:21.903 105 18239.79 71.26 52532.54 88888.00 2008-04-14 06:50:22.403 105 18239.88 71.30 52532.59 88888.00 2008-04-14 06:50:22.903 105 18239.95 71.19 52532.56 88888.00 2008-04-14 06:50:23.403 105 18240.04 71.16 52532.43 88888.00 2008-04-14 06:50:23.903 105 18240.05 71.17 52532.38 88888.00 2008-04-14 06:50:24.403 105 18239.98 71.22 52532.27 88888.00 2008-04-14 06:50:24.903 105 18239.91 71.17 52532.29 88888.00 2008-04-14 06:50:25.403 105 18239.88 71.19 52532.35 88888.00 2008-04-14 06:50:25.903 105 18239.86 71.24 52532.41 88888.00 2008-04-14 06:50:26.403 105 18239.71 71.26 52532.36 88888.00 2008-04-14 06:50:26.903 105 18239.75 71.21 52532.35 88888.00 2008-04-14 06:50:27.403 105 18239.94 71.18 52532.38 88888.00 2008-04-14 06:50:27.903 105 18239.93 71.17 52532.33 88888.00 2008-04-14 06:50:28.403 105 18239.98 71.20 52532.29 88888.00 2008-04-14 06:50:28.903 105 18240.14 71.21 52532.42 88888.00 2008-04-14 06:50:29.403 105 18240.14 71.14 52532.45 88888.00 2008-04-14 06:50:29.903 105 18240.24 71.18 52532.38 88888.00 2008-04-14 06:50:30.403 105 18240.19 71.20 52532.30 88888.00 2008-04-14 06:50:30.903 105 18240.03 71.19 52532.36 88888.00 2008-04-14 06:50:31.403 105 18239.90 71.18 52532.35 88888.00 2008-04-14 06:50:31.903 105 18239.86 71.11 52532.34 88888.00 2008-04-14 06:50:32.403 105 18240.06 71.11 52532.37 88888.00 2008-04-14 06:50:32.903 105 18240.09 71.19 52532.37 88888.00 2008-04-14 06:50:33.403 105 18239.95 71.11 52532.45 88888.00 2008-04-14 06:50:33.903 105 18239.93 71.08 52532.38 88888.00 2008-04-14 06:50:34.403 105 18239.83 71.16 52532.33 88888.00 2008-04-14 06:50:34.903 105 18239.86 71.22 52532.31 88888.00 2008-04-14 06:50:35.403 105 18239.80 71.11 52532.25 88888.00 2008-04-14 06:50:35.903 105 18239.69 71.05 52532.19 88888.00 2008-04-14 06:50:36.403 105 18239.61 71.03 52532.26 88888.00 2008-04-14 06:50:36.903 105 18239.70 71.06 52532.22 88888.00 2008-04-14 06:50:37.403 105 18239.64 71.07 52532.28 88888.00 2008-04-14 06:50:37.903 105 18239.75 71.11 52532.33 88888.00 2008-04-14 06:50:38.403 105 18239.63 71.14 52532.34 88888.00 2008-04-14 06:50:38.903 105 18239.54 71.12 52532.27 88888.00 2008-04-14 06:50:39.403 105 18239.57 71.28 52532.37 88888.00 2008-04-14 06:50:39.903 105 18239.62 71.18 52532.48 88888.00 2008-04-14 06:50:40.403 105 18239.84 71.11 52532.48 88888.00 2008-04-14 06:50:40.903 105 18239.92 71.11 52532.38 88888.00 2008-04-14 06:50:41.403 105 18239.87 71.18 52532.31 88888.00 2008-04-14 06:50:41.903 105 18239.99 71.17 52532.31 88888.00 2008-04-14 06:50:42.403 105 18239.87 71.15 52532.30 88888.00 2008-04-14 06:50:42.903 105 18239.77 71.22 52532.26 88888.00 2008-04-14 06:50:43.403 105 18239.75 71.23 52532.26 88888.00 2008-04-14 06:50:43.903 105 18239.76 71.21 52532.36 88888.00 2008-04-14 06:50:44.403 105 18239.84 71.20 52532.42 88888.00 2008-04-14 06:50:44.903 105 18239.80 71.22 52532.31 88888.00 2008-04-14 06:50:45.403 105 18239.81 71.25 52532.35 88888.00 2008-04-14 06:50:45.903 105 18239.79 71.25 52532.36 88888.00 2008-04-14 06:50:46.403 105 18239.77 71.19 52532.38 88888.00 2008-04-14 06:50:46.903 105 18239.83 71.19 52532.45 88888.00 2008-04-14 06:50:47.403 105 18239.79 71.26 52532.50 88888.00 2008-04-14 06:50:47.903 105 18239.70 71.29 52532.49 88888.00 2008-04-14 06:50:48.403 105 18239.63 71.26 52532.46 88888.00 2008-04-14 06:50:48.903 105 18239.62 71.25 52532.52 88888.00 2008-04-14 06:50:49.403 105 18239.87 71.26 52532.59 88888.00 2008-04-14 06:50:49.903 105 18239.93 71.31 52532.53 88888.00 2008-04-14 06:50:50.403 105 18240.03 71.26 52532.60 88888.00 2008-04-14 06:50:50.903 105 18240.15 71.31 52532.66 88888.00 2008-04-14 06:50:51.403 105 18239.98 71.32 52532.59 88888.00 2008-04-14 06:50:51.903 105 18239.88 71.34 52532.52 88888.00 2008-04-14 06:50:52.403 105 18239.92 71.37 52532.47 88888.00 2008-04-14 06:50:52.903 105 18239.96 71.42 52532.51 88888.00 2008-04-14 06:50:53.403 105 18239.84 71.44 52532.47 88888.00 2008-04-14 06:50:53.903 105 18239.98 71.39 52532.43 88888.00 2008-04-14 06:50:54.403 105 18240.07 71.41 52532.46 88888.00 2008-04-14 06:50:54.903 105 18240.20 71.39 52532.46 88888.00 2008-04-14 06:50:55.403 105 18240.10 71.32 52532.45 88888.00 2008-04-14 06:50:55.903 105 18239.94 71.22 52532.47 88888.00 2008-04-14 06:50:56.403 105 18239.98 71.30 52532.54 88888.00 2008-04-14 06:50:56.903 105 18239.97 71.33 52532.42 88888.00 2008-04-14 06:50:57.403 105 18239.86 71.46 52532.38 88888.00 2008-04-14 06:50:57.903 105 18239.87 71.49 52532.47 88888.00 2008-04-14 06:50:58.403 105 18239.88 71.46 52532.63 88888.00 2008-04-14 06:50:58.903 105 18239.95 71.42 52532.73 88888.00 2008-04-14 06:50:59.403 105 18240.03 71.38 52532.64 88888.00 2008-04-14 06:50:59.903 105 18240.03 71.30 52532.62 88888.00 2008-04-14 06:51:00.403 105 18240.15 71.32 52532.62 88888.00 2008-04-14 06:51:00.903 105 18240.17 71.35 52532.58 88888.00 2008-04-14 06:51:01.403 105 18240.05 71.41 52532.61 88888.00 2008-04-14 06:51:01.903 105 18239.97 71.40 52532.68 88888.00 2008-04-14 06:51:02.403 105 18239.92 71.38 52532.63 88888.00 2008-04-14 06:51:02.903 105 18239.86 71.38 52532.73 88888.00 2008-04-14 06:51:03.403 105 18240.01 71.37 52532.72 88888.00 2008-04-14 06:51:03.903 105 18240.05 71.43 52532.63 88888.00 2008-04-14 06:51:04.403 105 18239.98 71.40 52532.71 88888.00 2008-04-14 06:51:04.903 105 18239.97 71.47 52532.65 88888.00 2008-04-14 06:51:05.403 105 18240.09 71.51 52532.61 88888.00 2008-04-14 06:51:05.903 105 18240.17 71.53 52532.64 88888.00 2008-04-14 06:51:06.403 105 18240.05 71.44 52532.58 88888.00 2008-04-14 06:51:06.903 105 18240.02 71.53 52532.62 88888.00 2008-04-14 06:51:07.403 105 18239.83 71.55 52532.58 88888.00 2008-04-14 06:51:07.903 105 18239.82 71.52 52532.46 88888.00 2008-04-14 06:51:08.403 105 18239.98 71.55 52532.45 88888.00 2008-04-14 06:51:08.903 105 18240.07 71.57 52532.52 88888.00 2008-04-14 06:51:09.403 105 18239.91 71.55 52532.56 88888.00 2008-04-14 06:51:09.903 105 18239.79 71.53 52532.37 88888.00 2008-04-14 06:51:10.403 105 18239.92 71.59 52532.43 88888.00 2008-04-14 06:51:10.903 105 18240.02 71.55 52532.37 88888.00 2008-04-14 06:51:11.403 105 18239.94 71.52 52532.41 88888.00 2008-04-14 06:51:11.903 105 18239.86 71.49 52532.52 88888.00 2008-04-14 06:51:12.403 105 18239.97 71.44 52532.56 88888.00 2008-04-14 06:51:12.903 105 18239.97 71.46 52532.41 88888.00 2008-04-14 06:51:13.403 105 18240.02 71.51 52532.41 88888.00 2008-04-14 06:51:13.903 105 18240.05 71.53 52532.48 88888.00 2008-04-14 06:51:14.403 105 18239.98 71.53 52532.52 88888.00 2008-04-14 06:51:14.903 105 18239.92 71.50 52532.52 88888.00 2008-04-14 06:51:15.403 105 18239.96 71.52 52532.51 88888.00 2008-04-14 06:51:15.903 105 18239.97 71.53 52532.51 88888.00 2008-04-14 06:51:16.403 105 18240.01 71.53 52532.60 88888.00 2008-04-14 06:51:16.903 105 18240.09 71.52 52532.58 88888.00 2008-04-14 06:51:17.403 105 18240.05 71.53 52532.64 88888.00 2008-04-14 06:51:17.903 105 18240.07 71.52 52532.62 88888.00 2008-04-14 06:51:18.403 105 18240.22 71.55 52532.64 88888.00 2008-04-14 06:51:18.903 105 18240.26 71.46 52532.63 88888.00 2008-04-14 06:51:19.403 105 18240.14 71.49 52532.58 88888.00 2008-04-14 06:51:19.903 105 18239.98 71.54 52532.53 88888.00 2008-04-14 06:51:20.403 105 18239.84 71.49 52532.53 88888.00 2008-04-14 06:51:20.903 105 18239.90 71.47 52532.46 88888.00 2008-04-14 06:51:21.403 105 18239.97 71.37 52532.56 88888.00 2008-04-14 06:51:21.903 105 18240.14 71.37 52532.57 88888.00 2008-04-14 06:51:22.403 105 18240.16 71.42 52532.53 88888.00 2008-04-14 06:51:22.903 105 18240.04 71.41 52532.68 88888.00 2008-04-14 06:51:23.403 105 18239.90 71.50 52532.62 88888.00 2008-04-14 06:51:23.903 105 18239.82 71.52 52532.57 88888.00 2008-04-14 06:51:24.403 105 18239.79 71.47 52532.66 88888.00 2008-04-14 06:51:24.903 105 18239.81 71.42 52532.72 88888.00 2008-04-14 06:51:25.403 105 18239.83 71.42 52532.63 88888.00 2008-04-14 06:51:25.903 105 18239.74 71.42 52532.51 88888.00 2008-04-14 06:51:26.403 105 18239.79 71.46 52532.53 88888.00 2008-04-14 06:51:26.903 105 18239.74 71.49 52532.57 88888.00 2008-04-14 06:51:27.403 105 18239.76 71.41 52532.63 88888.00 2008-04-14 06:51:27.903 105 18239.92 71.43 52532.56 88888.00 2008-04-14 06:51:28.403 105 18239.92 71.42 52532.60 88888.00 2008-04-14 06:51:28.903 105 18239.94 71.36 52532.43 88888.00 2008-04-14 06:51:29.403 105 18239.99 71.42 52532.49 88888.00 2008-04-14 06:51:29.903 105 18239.91 71.42 52532.49 88888.00 2008-04-14 06:51:30.403 105 18239.77 71.45 52532.45 88888.00 2008-04-14 06:51:30.903 105 18239.84 71.48 52532.45 88888.00 2008-04-14 06:51:31.403 105 18239.90 71.44 52532.45 88888.00 2008-04-14 06:51:31.903 105 18239.77 71.47 52532.52 88888.00 2008-04-14 06:51:32.403 105 18239.87 71.46 52532.60 88888.00 2008-04-14 06:51:32.903 105 18239.88 71.44 52532.54 88888.00 2008-04-14 06:51:33.403 105 18239.74 71.55 52532.53 88888.00 2008-04-14 06:51:33.903 105 18239.80 71.54 52532.60 88888.00 2008-04-14 06:51:34.403 105 18239.64 71.55 52532.71 88888.00 2008-04-14 06:51:34.903 105 18239.49 71.48 52532.72 88888.00 2008-04-14 06:51:35.403 105 18239.48 71.61 52532.64 88888.00 2008-04-14 06:51:35.903 105 18239.46 71.65 52532.63 88888.00 2008-04-14 06:51:36.403 105 18239.69 71.68 52532.49 88888.00 2008-04-14 06:51:36.903 105 18239.69 71.56 52532.58 88888.00 2008-04-14 06:51:37.403 105 18239.51 71.53 52532.63 88888.00 2008-04-14 06:51:37.903 105 18239.70 71.54 52532.60 88888.00 2008-04-14 06:51:38.403 105 18239.80 71.48 52532.58 88888.00 2008-04-14 06:51:38.903 105 18239.70 71.45 52532.64 88888.00 2008-04-14 06:51:39.403 105 18239.58 71.50 52532.66 88888.00 2008-04-14 06:51:39.903 105 18239.50 71.54 52532.63 88888.00 2008-04-14 06:51:40.403 105 18239.53 71.61 52532.58 88888.00 2008-04-14 06:51:40.903 105 18239.51 71.63 52532.58 88888.00 2008-04-14 06:51:41.403 105 18239.49 71.56 52532.50 88888.00 2008-04-14 06:51:41.903 105 18239.51 71.51 52532.52 88888.00 2008-04-14 06:51:42.403 105 18239.61 71.51 52532.68 88888.00 2008-04-14 06:51:42.903 105 18239.61 71.42 52532.73 88888.00 2008-04-14 06:51:43.403 105 18239.57 71.41 52532.77 88888.00 2008-04-14 06:51:43.903 105 18239.48 71.44 52532.75 88888.00 2008-04-14 06:51:44.403 105 18239.52 71.45 52532.75 88888.00 2008-04-14 06:51:44.903 105 18239.57 71.50 52532.83 88888.00 2008-04-14 06:51:45.403 105 18239.58 71.52 52532.85 88888.00 2008-04-14 06:51:45.903 105 18239.48 71.58 52532.74 88888.00 2008-04-14 06:51:46.403 105 18239.46 71.42 52532.65 88888.00 2008-04-14 06:51:46.903 105 18239.48 71.43 52532.65 88888.00 2008-04-14 06:51:47.403 105 18239.69 71.63 52532.65 88888.00 2008-04-14 06:51:47.903 105 18239.63 71.65 52532.66 88888.00 2008-04-14 06:51:48.403 105 18239.43 71.66 52532.81 88888.00 2008-04-14 06:51:48.903 105 18239.41 71.69 52532.73 88888.00 2008-04-14 06:51:49.403 105 18239.36 71.62 52532.82 88888.00 2008-04-14 06:51:49.903 105 18239.38 71.50 52532.75 88888.00 2008-04-14 06:51:50.403 105 18239.48 71.56 52532.78 88888.00 2008-04-14 06:51:50.903 105 18239.42 71.59 52532.72 88888.00 2008-04-14 06:51:51.403 105 18239.37 71.62 52532.69 88888.00 2008-04-14 06:51:51.903 105 18239.39 71.64 52532.66 88888.00 2008-04-14 06:51:52.403 105 18239.52 71.58 52532.72 88888.00 2008-04-14 06:51:52.903 105 18239.50 71.62 52532.82 88888.00 2008-04-14 06:51:53.403 105 18239.46 71.68 52533.00 88888.00 2008-04-14 06:51:53.903 105 18239.47 71.72 52533.01 88888.00 2008-04-14 06:51:54.403 105 18239.53 71.67 52533.00 88888.00 2008-04-14 06:51:54.903 105 18239.53 71.62 52533.00 88888.00 2008-04-14 06:51:55.403 105 18239.49 71.54 52533.03 88888.00 2008-04-14 06:51:55.903 105 18239.41 71.52 52532.86 88888.00 2008-04-14 06:51:56.403 105 18239.50 71.64 52532.86 88888.00 2008-04-14 06:51:56.903 105 18239.49 71.72 52532.87 88888.00 2008-04-14 06:51:57.403 105 18239.36 71.73 52532.96 88888.00 2008-04-14 06:51:57.903 105 18239.26 71.74 52532.92 88888.00 2008-04-14 06:51:58.403 105 18239.26 71.76 52532.91 88888.00 2008-04-14 06:51:58.903 105 18239.28 71.74 52532.99 88888.00 2008-04-14 06:51:59.403 105 18239.21 71.82 52532.93 88888.00 2008-04-14 06:51:59.903 105 18239.20 71.83 52532.91 88888.00 2008-04-14 06:52:00.403 105 18239.07 71.77 52532.98 88888.00 2008-04-14 06:52:00.903 105 18239.15 71.81 52532.91 88888.00 2008-04-14 06:52:01.403 105 18239.27 71.87 52532.82 88888.00 2008-04-14 06:52:01.903 105 18239.30 71.88 52532.83 88888.00 2008-04-14 06:52:02.403 105 18239.46 71.85 52532.69 88888.00 2008-04-14 06:52:02.903 105 18239.51 71.86 52532.69 88888.00 2008-04-14 06:52:03.403 105 18239.44 71.95 52532.78 88888.00 2008-04-14 06:52:03.903 105 18239.42 71.98 52532.82 88888.00 2008-04-14 06:52:04.403 105 18239.54 71.95 52532.84 88888.00 2008-04-14 06:52:04.903 105 18239.65 71.94 52532.85 88888.00 2008-04-14 06:52:05.403 105 18239.52 71.98 52532.86 88888.00 2008-04-14 06:52:05.903 105 18239.38 72.05 52532.84 88888.00 2008-04-14 06:52:06.403 105 18239.42 72.13 52532.91 88888.00 2008-04-14 06:52:06.903 105 18239.42 72.17 52532.92 88888.00 2008-04-14 06:52:07.403 105 18239.49 72.07 52532.95 88888.00 2008-04-14 06:52:07.903 105 18239.46 72.02 52533.07 88888.00 2008-04-14 06:52:08.403 105 18239.51 71.99 52532.93 88888.00 2008-04-14 06:52:08.903 105 18239.51 72.04 52532.81 88888.00 2008-04-14 06:52:09.403 105 18239.51 72.03 52532.89 88888.00 2008-04-14 06:52:09.903 105 18239.60 72.01 52532.87 88888.00 2008-04-14 06:52:10.403 105 18239.82 72.01 52532.76 88888.00 2008-04-14 06:52:10.903 105 18239.79 72.00 52532.77 88888.00 2008-04-14 06:52:11.403 105 18239.75 71.95 52532.73 88888.00 2008-04-14 06:52:11.903 105 18239.65 71.99 52532.59 88888.00 2008-04-14 06:52:12.403 105 18239.65 72.00 52532.63 88888.00 2008-04-14 06:52:12.903 105 18239.63 71.92 52532.66 88888.00 2008-04-14 06:52:13.403 105 18239.63 71.97 52532.73 88888.00 2008-04-14 06:52:13.903 105 18239.60 71.96 52532.85 88888.00 2008-04-14 06:52:14.403 105 18239.55 71.89 52532.78 88888.00 2008-04-14 06:52:14.903 105 18239.61 71.92 52532.62 88888.00 2008-04-14 06:52:15.403 105 18239.59 71.83 52532.73 88888.00 2008-04-14 06:52:15.903 105 18239.62 72.00 52532.70 88888.00 2008-04-14 06:52:16.403 105 18239.47 72.02 52532.63 88888.00 2008-04-14 06:52:16.903 105 18239.49 72.08 52532.72 88888.00 2008-04-14 06:52:17.403 105 18239.62 72.06 52532.63 88888.00 2008-04-14 06:52:17.903 105 18239.63 72.07 52532.52 88888.00 2008-04-14 06:52:18.403 105 18239.57 72.09 52532.54 88888.00 2008-04-14 06:52:18.903 105 18239.47 72.17 52532.58 88888.00 2008-04-14 06:52:19.403 105 18239.57 72.17 52532.49 88888.00 2008-04-14 06:52:19.903 105 18239.71 72.14 52532.47 88888.00 2008-04-14 06:52:20.403 105 18239.61 72.04 52532.57 88888.00 2008-04-14 06:52:20.903 105 18239.50 71.97 52532.66 88888.00 2008-04-14 06:52:21.403 105 18239.55 71.99 52532.72 88888.00 2008-04-14 06:52:21.903 105 18239.60 72.03 52532.72 88888.00 2008-04-14 06:52:22.403 105 18239.62 72.04 52532.74 88888.00 2008-04-14 06:52:22.903 105 18239.62 72.08 52532.77 88888.00 2008-04-14 06:52:23.403 105 18239.50 72.22 52532.77 88888.00 2008-04-14 06:52:23.903 105 18239.47 72.23 52532.71 88888.00 2008-04-14 06:52:24.403 105 18239.48 72.16 52532.83 88888.00 2008-04-14 06:52:24.903 105 18239.48 72.09 52532.83 88888.00 2008-04-14 06:52:25.403 105 18239.53 72.05 52532.81 88888.00 2008-04-14 06:52:25.903 105 18239.66 72.04 52532.74 88888.00 2008-04-14 06:52:26.403 105 18239.86 72.10 52532.75 88888.00 2008-04-14 06:52:26.903 105 18239.81 72.17 52532.80 88888.00 2008-04-14 06:52:27.403 105 18239.61 72.06 52532.72 88888.00 2008-04-14 06:52:27.903 105 18239.69 72.06 52532.72 88888.00 2008-04-14 06:52:28.403 105 18239.65 72.10 52532.64 88888.00 2008-04-14 06:52:28.903 105 18239.64 72.08 52532.63 88888.00 2008-04-14 06:52:29.403 105 18239.58 72.07 52532.64 88888.00 2008-04-14 06:52:29.903 105 18239.63 72.10 52532.61 88888.00 2008-04-14 06:52:30.403 105 18239.61 72.13 52532.63 88888.00 2008-04-14 06:52:30.903 105 18239.72 72.16 52532.68 88888.00 2008-04-14 06:52:31.403 105 18239.63 72.22 52532.61 88888.00 2008-04-14 06:52:31.903 105 18239.62 72.26 52532.56 88888.00 2008-04-14 06:52:32.403 105 18239.73 72.23 52532.65 88888.00 2008-04-14 06:52:32.903 105 18239.60 72.24 52532.61 88888.00 2008-04-14 06:52:33.403 105 18239.46 72.24 52532.64 88888.00 2008-04-14 06:52:33.903 105 18239.50 72.15 52532.59 88888.00 2008-04-14 06:52:34.403 105 18239.49 72.10 52532.63 88888.00 2008-04-14 06:52:34.903 105 18239.54 72.10 52532.70 88888.00 2008-04-14 06:52:35.403 105 18239.49 72.21 52532.71 88888.00 2008-04-14 06:52:35.903 105 18239.60 72.22 52532.62 88888.00 2008-04-14 06:52:36.403 105 18239.58 72.24 52532.64 88888.00 2008-04-14 06:52:36.903 105 18239.54 72.26 52532.71 88888.00 2008-04-14 06:52:37.403 105 18239.61 72.28 52532.78 88888.00 2008-04-14 06:52:37.903 105 18239.57 72.24 52532.77 88888.00 2008-04-14 06:52:38.403 105 18239.46 72.29 52532.74 88888.00 2008-04-14 06:52:38.903 105 18239.41 72.28 52532.96 88888.00 2008-04-14 06:52:39.403 105 18239.43 72.29 52532.89 88888.00 2008-04-14 06:52:39.903 105 18239.50 72.24 52532.81 88888.00 2008-04-14 06:52:40.403 105 18239.57 72.24 52532.88 88888.00 2008-04-14 06:52:40.903 105 18239.44 72.24 52532.91 88888.00 2008-04-14 06:52:41.403 105 18239.43 72.30 52532.85 88888.00 2008-04-14 06:52:41.903 105 18239.43 72.31 52532.82 88888.00 2008-04-14 06:52:42.403 105 18239.51 72.23 52532.83 88888.00 2008-04-14 06:52:42.903 105 18239.49 72.18 52532.80 88888.00 2008-04-14 06:52:43.403 105 18239.44 72.15 52532.72 88888.00 2008-04-14 06:52:43.903 105 18239.47 72.19 52532.68 88888.00 2008-04-14 06:52:44.403 105 18239.49 72.13 52532.73 88888.00 2008-04-14 06:52:44.903 105 18239.37 72.08 52532.81 88888.00 2008-04-14 06:52:45.403 105 18239.28 72.07 52532.71 88888.00 2008-04-14 06:52:45.903 105 18239.37 72.16 52532.73 88888.00 2008-04-14 06:52:46.403 105 18239.36 72.18 52532.80 88888.00 2008-04-14 06:52:46.903 105 18239.32 72.17 52532.76 88888.00 2008-04-14 06:52:47.403 105 18239.28 72.21 52532.66 88888.00 2008-04-14 06:52:47.903 105 18239.26 72.09 52532.68 88888.00 2008-04-14 06:52:48.403 105 18239.33 72.09 52532.75 88888.00 2008-04-14 06:52:48.903 105 18239.37 72.04 52532.76 88888.00 2008-04-14 06:52:49.403 105 18239.34 72.04 52532.88 88888.00 2008-04-14 06:52:49.903 105 18239.46 72.03 52532.93 88888.00 2008-04-14 06:52:50.403 105 18239.47 72.09 52532.92 88888.00 2008-04-14 06:52:50.903 105 18239.33 72.12 52532.87 88888.00 2008-04-14 06:52:51.403 105 18239.38 72.06 52532.84 88888.00 2008-04-14 06:52:51.903 105 18239.36 72.10 52532.73 88888.00 2008-04-14 06:52:52.403 105 18239.43 72.01 52532.84 88888.00 2008-04-14 06:52:52.903 105 18239.44 71.81 52532.86 88888.00 2008-04-14 06:52:53.403 105 18239.34 71.82 52532.75 88888.00 2008-04-14 06:52:53.903 105 18239.32 71.95 52532.76 88888.00 2008-04-14 06:52:54.403 105 18239.32 71.96 52532.87 88888.00 2008-04-14 06:52:54.903 105 18239.32 71.99 52532.87 88888.00 2008-04-14 06:52:55.403 105 18239.36 72.05 52532.77 88888.00 2008-04-14 06:52:55.903 105 18239.42 72.05 52532.65 88888.00 2008-04-14 06:52:56.403 105 18239.33 72.05 52532.59 88888.00 2008-04-14 06:52:56.903 105 18239.50 72.00 52532.70 88888.00 2008-04-14 06:52:57.403 105 18239.48 71.96 52532.71 88888.00 2008-04-14 06:52:57.903 105 18239.40 71.98 52532.82 88888.00 2008-04-14 06:52:58.403 105 18239.34 71.95 52532.91 88888.00 2008-04-14 06:52:58.903 105 18239.30 72.04 52532.83 88888.00 2008-04-14 06:52:59.403 105 18239.32 71.94 52532.78 88888.00 2008-04-14 06:52:59.903 105 18239.29 71.87 52532.78 88888.00 2008-04-14 06:53:00.403 105 18239.29 71.90 52532.76 88888.00 2008-04-14 06:53:00.903 105 18239.29 71.90 52532.76 88888.00 2008-04-14 06:53:01.403 105 18239.21 71.96 52532.81 88888.00 2008-04-14 06:53:01.903 105 18239.14 71.96 52532.84 88888.00 2008-04-14 06:53:02.403 105 18239.18 72.02 52532.82 88888.00 2008-04-14 06:53:02.903 105 18239.15 71.99 52532.94 88888.00 2008-04-14 06:53:03.403 105 18239.09 71.95 52532.88 88888.00 2008-04-14 06:53:03.903 105 18239.14 72.04 52532.84 88888.00 2008-04-14 06:53:04.403 105 18239.15 72.02 52532.84 88888.00 2008-04-14 06:53:04.903 105 18239.20 71.98 52532.95 88888.00 2008-04-14 06:53:05.403 105 18239.16 72.07 52532.98 88888.00 2008-04-14 06:53:05.903 105 18239.08 72.05 52533.03 88888.00 2008-04-14 06:53:06.403 105 18239.10 72.01 52532.95 88888.00 2008-04-14 06:53:06.903 105 18239.10 71.99 52532.88 88888.00 2008-04-14 06:53:07.403 105 18239.25 71.95 52532.92 88888.00 2008-04-14 06:53:07.903 105 18239.20 71.92 52532.92 88888.00 2008-04-14 06:53:08.403 105 18239.07 71.88 52532.97 88888.00 2008-04-14 06:53:08.903 105 18239.07 71.89 52532.94 88888.00 2008-04-14 06:53:09.403 105 18239.18 71.91 52532.93 88888.00 2008-04-14 06:53:09.903 105 18239.21 71.95 52532.94 88888.00 2008-04-14 06:53:10.403 105 18239.26 71.99 52533.01 88888.00 2008-04-14 06:53:10.903 105 18239.31 71.85 52532.95 88888.00 2008-04-14 06:53:11.403 105 18239.36 71.94 52532.87 88888.00 2008-04-14 06:53:11.903 105 18239.31 72.01 52532.92 88888.00 2008-04-14 06:53:12.403 105 18239.25 72.11 52532.84 88888.00 2008-04-14 06:53:12.903 105 18239.29 72.12 52532.86 88888.00 2008-04-14 06:53:13.403 105 18239.27 72.10 52532.92 88888.00 2008-04-14 06:53:13.903 105 18239.34 72.09 52532.99 88888.00 2008-04-14 06:53:14.403 105 18239.29 72.09 52532.96 88888.00 2008-04-14 06:53:14.903 105 18239.37 72.17 52533.04 88888.00 2008-04-14 06:53:15.403 105 18239.47 72.17 52533.07 88888.00 2008-04-14 06:53:15.903 105 18239.52 72.09 52532.99 88888.00 2008-04-14 06:53:16.403 105 18239.50 72.04 52532.94 88888.00 2008-04-14 06:53:16.903 105 18239.39 72.02 52532.97 88888.00 2008-04-14 06:53:17.403 105 18239.44 71.95 52532.91 88888.00 2008-04-14 06:53:17.903 105 18239.44 71.95 52533.00 88888.00 2008-04-14 06:53:18.403 105 18239.31 71.99 52533.10 88888.00 2008-04-14 06:53:18.903 105 18239.37 72.08 52533.08 88888.00 2008-04-14 06:53:19.403 105 18239.47 72.09 52533.04 88888.00 2008-04-14 06:53:19.903 105 18239.57 72.10 52533.00 88888.00 2008-04-14 06:53:20.403 105 18239.47 72.12 52532.98 88888.00 2008-04-14 06:53:20.903 105 18239.51 72.11 52533.04 88888.00 2008-04-14 06:53:21.403 105 18239.49 72.04 52532.91 88888.00 2008-04-14 06:53:21.903 105 18239.41 72.02 52532.88 88888.00 2008-04-14 06:53:22.403 105 18239.39 72.10 52532.94 88888.00 2008-04-14 06:53:22.903 105 18239.47 72.12 52533.07 88888.00 2008-04-14 06:53:23.403 105 18239.48 72.04 52533.11 88888.00 2008-04-14 06:53:23.903 105 18239.49 72.02 52533.19 88888.00 2008-04-14 06:53:24.403 105 18239.51 72.00 52533.06 88888.00 2008-04-14 06:53:24.903 105 18239.70 71.99 52532.98 88888.00 2008-04-14 06:53:25.403 105 18239.61 71.99 52532.95 88888.00 2008-04-14 06:53:25.903 105 18239.50 72.01 52532.98 88888.00 2008-04-14 06:53:26.403 105 18239.46 72.02 52533.09 88888.00 2008-04-14 06:53:26.903 105 18239.42 72.06 52533.11 88888.00 2008-04-14 06:53:27.403 105 18239.48 72.12 52533.19 88888.00 2008-04-14 06:53:27.903 105 18239.44 72.10 52533.15 88888.00 2008-04-14 06:53:28.403 105 18239.32 72.08 52533.23 88888.00 2008-04-14 06:53:28.903 105 18239.53 72.04 52533.22 88888.00 2008-04-14 06:53:29.403 105 18239.53 72.01 52533.06 88888.00 2008-04-14 06:53:29.903 105 18239.48 72.06 52533.03 88888.00 2008-04-14 06:53:30.403 105 18239.41 71.98 52533.16 88888.00 2008-04-14 06:53:30.903 105 18239.46 71.89 52533.16 88888.00 2008-04-14 06:53:31.403 105 18239.34 71.92 52532.99 88888.00 2008-04-14 06:53:31.903 105 18239.39 71.86 52532.97 88888.00 2008-04-14 06:53:32.403 105 18239.48 71.84 52532.98 88888.00 2008-04-14 06:53:32.903 105 18239.42 71.81 52532.92 88888.00 2008-04-14 06:53:33.403 105 18239.47 71.77 52532.98 88888.00 2008-04-14 06:53:33.903 105 18239.40 71.79 52533.06 88888.00 2008-04-14 06:53:34.403 105 18239.28 71.81 52533.04 88888.00 2008-04-14 06:53:34.903 105 18239.33 71.78 52533.07 88888.00 2008-04-14 06:53:35.403 105 18239.28 71.80 52533.17 88888.00 2008-04-14 06:53:35.903 105 18239.29 71.81 52533.06 88888.00 2008-04-14 06:53:36.403 105 18239.28 71.79 52533.01 88888.00 2008-04-14 06:53:36.903 105 18239.28 71.77 52532.99 88888.00 2008-04-14 06:53:37.403 105 18239.19 71.81 52532.91 88888.00 2008-04-14 06:53:37.903 105 18239.10 71.84 52532.87 88888.00 2008-04-14 06:53:38.403 105 18239.17 71.80 52532.82 88888.00 2008-04-14 06:53:38.903 105 18239.10 71.78 52532.92 88888.00 2008-04-14 06:53:39.403 105 18239.05 71.77 52532.97 88888.00 2008-04-14 06:53:39.903 105 18239.14 71.75 52532.93 88888.00 2008-04-14 06:53:40.403 105 18239.03 71.79 52533.03 88888.00 2008-04-14 06:53:40.903 105 18239.05 71.77 52533.08 88888.00 2008-04-14 06:53:41.403 105 18239.12 71.71 52533.08 88888.00 2008-04-14 06:53:41.903 105 18239.23 71.67 52533.10 88888.00 2008-04-14 06:53:42.403 105 18239.16 71.73 52533.05 88888.00 2008-04-14 06:53:42.903 105 18239.12 71.72 52532.91 88888.00 2008-04-14 06:53:43.403 105 18239.15 71.70 52532.95 88888.00 2008-04-14 06:53:43.903 105 18239.22 71.66 52532.93 88888.00 2008-04-14 06:53:44.403 105 18239.40 71.66 52532.94 88888.00 2008-04-14 06:53:44.903 105 18239.34 71.66 52532.77 88888.00 2008-04-14 06:53:45.403 105 18239.25 71.63 52532.76 88888.00 2008-04-14 06:53:45.903 105 18239.26 71.67 52532.84 88888.00 2008-04-14 06:53:46.403 105 18239.29 71.48 52532.89 88888.00 2008-04-14 06:53:46.903 105 18239.43 71.47 52532.96 88888.00 2008-04-14 06:53:47.403 105 18239.31 71.66 52533.07 88888.00 2008-04-14 06:53:47.903 105 18239.18 71.53 52533.00 88888.00 2008-04-14 06:53:48.403 105 18239.29 71.52 52532.99 88888.00 2008-04-14 06:53:48.903 105 18239.30 71.69 52532.97 88888.00 2008-04-14 06:53:49.403 105 18239.34 71.78 52532.94 88888.00 2008-04-14 06:53:49.903 105 18239.29 71.77 52532.81 88888.00 2008-04-14 06:53:50.403 105 18239.23 71.72 52532.86 88888.00 2008-04-14 06:53:50.903 105 18239.30 71.70 52532.88 88888.00 2008-04-14 06:53:51.403 105 18239.46 71.68 52532.81 88888.00 2008-04-14 06:53:51.903 105 18239.32 71.65 52532.82 88888.00 2008-04-14 06:53:52.403 105 18239.21 71.73 52532.92 88888.00 2008-04-14 06:53:52.903 105 18239.27 71.69 52532.95 88888.00 2008-04-14 06:53:53.403 105 18239.31 71.77 52532.99 88888.00 2008-04-14 06:53:53.903 105 18239.41 71.64 52533.04 88888.00 2008-04-14 06:53:54.403 105 18239.32 71.72 52533.09 88888.00 2008-04-14 06:53:54.903 105 18239.27 71.77 52533.01 88888.00 2008-04-14 06:53:55.403 105 18239.31 71.73 52533.05 88888.00 2008-04-14 06:53:55.903 105 18239.38 71.75 52533.01 88888.00 2008-04-14 06:53:56.403 105 18239.28 71.71 52533.06 88888.00 2008-04-14 06:53:56.903 105 18239.23 71.73 52533.01 88888.00 2008-04-14 06:53:57.403 105 18239.28 71.70 52532.99 88888.00 2008-04-14 06:53:57.903 105 18239.39 71.64 52533.00 88888.00 2008-04-14 06:53:58.403 105 18239.36 71.62 52533.03 88888.00 2008-04-14 06:53:58.903 105 18239.42 71.50 52532.87 88888.00 2008-04-14 06:53:59.403 105 18239.37 71.43 52532.96 88888.00 2008-04-14 06:53:59.903 105 18239.30 71.31 52533.08 88888.00 2008-04-14 06:54:00.403 105 18239.37 71.33 52533.20 88888.00 2008-04-14 06:54:00.903 105 18239.47 71.47 52533.16 88888.00 2008-04-14 06:54:01.403 105 18239.48 71.56 52533.19 88888.00 2008-04-14 06:54:01.903 105 18239.40 71.49 52533.14 88888.00 2008-04-14 06:54:02.403 105 18239.43 71.61 52533.12 88888.00 2008-04-14 06:54:02.903 105 18239.55 71.72 52533.14 88888.00 2008-04-14 06:54:03.403 105 18239.58 71.72 52533.10 88888.00 2008-04-14 06:54:03.903 105 18239.51 71.69 52533.08 88888.00 2008-04-14 06:54:04.403 105 18239.53 71.75 52533.03 88888.00 2008-04-14 06:54:04.903 105 18239.61 71.81 52532.97 88888.00 2008-04-14 06:54:05.403 105 18239.51 71.69 52532.88 88888.00 2008-04-14 06:54:05.903 105 18239.70 71.58 52532.88 88888.00 2008-04-14 06:54:06.403 105 18239.81 71.57 52532.91 88888.00 2008-04-14 06:54:06.903 105 18239.64 71.68 52532.94 88888.00 2008-04-14 06:54:07.403 105 18239.62 71.80 52533.09 88888.00 2008-04-14 06:54:07.903 105 18239.64 71.82 52533.17 88888.00 2008-04-14 06:54:08.403 105 18239.59 71.79 52533.12 88888.00 2008-04-14 06:54:08.903 105 18239.57 71.80 52533.03 88888.00 2008-04-14 06:54:09.403 105 18239.59 71.79 52532.99 88888.00 2008-04-14 06:54:09.903 105 18239.68 71.75 52533.07 88888.00 2008-04-14 06:54:10.403 105 18239.75 71.75 52533.00 88888.00 2008-04-14 06:54:10.903 105 18239.75 71.75 52533.03 88888.00 2008-04-14 06:54:11.403 105 18239.70 71.81 52533.03 88888.00 2008-04-14 06:54:11.903 105 18239.60 71.83 52533.09 88888.00 2008-04-14 06:54:12.403 105 18239.57 71.81 52533.17 88888.00 2008-04-14 06:54:12.903 105 18239.60 71.85 52533.19 88888.00 2008-04-14 06:54:13.403 105 18239.59 71.86 52533.16 88888.00 2008-04-14 06:54:13.903 105 18239.55 71.81 52533.23 88888.00 2008-04-14 06:54:14.403 105 18239.49 71.84 52533.21 88888.00 2008-04-14 06:54:14.903 105 18239.54 71.85 52533.30 88888.00 2008-04-14 06:54:15.403 105 18239.69 71.79 52533.23 88888.00 2008-04-14 06:54:15.903 105 18239.65 71.83 52533.26 88888.00 2008-04-14 06:54:16.403 105 18239.48 71.87 52533.33 88888.00 2008-04-14 06:54:16.903 105 18239.58 71.90 52533.34 88888.00 2008-04-14 06:54:17.403 105 18239.52 71.96 52533.26 88888.00 2008-04-14 06:54:17.903 105 18239.48 71.92 52533.09 88888.00 2008-04-14 06:54:18.403 105 18239.52 71.94 52533.12 88888.00 2008-04-14 06:54:18.903 105 18239.57 71.86 52533.15 88888.00 2008-04-14 06:54:19.403 105 18239.58 71.90 52533.19 88888.00 2008-04-14 06:54:19.903 105 18239.58 71.96 52533.14 88888.00 2008-04-14 06:54:20.403 105 18239.49 72.06 52533.16 88888.00 2008-04-14 06:54:20.903 105 18239.55 72.05 52533.22 88888.00 2008-04-14 06:54:21.403 105 18239.58 71.98 52533.29 88888.00 2008-04-14 06:54:21.903 105 18239.54 72.00 52533.19 88888.00 2008-04-14 06:54:22.403 105 18239.62 72.02 52533.16 88888.00 2008-04-14 06:54:22.903 105 18239.63 71.98 52533.15 88888.00 2008-04-14 06:54:23.403 105 18239.52 71.95 52533.14 88888.00 2008-04-14 06:54:23.903 105 18239.58 72.00 52533.10 88888.00 2008-04-14 06:54:24.403 105 18239.71 72.00 52533.11 88888.00 2008-04-14 06:54:24.903 105 18239.70 71.99 52533.08 88888.00 2008-04-14 06:54:25.403 105 18239.82 72.04 52533.10 88888.00 2008-04-14 06:54:25.903 105 18239.81 72.03 52533.01 88888.00 2008-04-14 06:54:26.403 105 18239.77 72.02 52533.01 88888.00 2008-04-14 06:54:26.903 105 18239.69 72.00 52533.11 88888.00 2008-04-14 06:54:27.403 105 18239.65 71.98 52533.21 88888.00 2008-04-14 06:54:27.903 105 18239.74 71.92 52533.19 88888.00 2008-04-14 06:54:28.403 105 18239.76 71.88 52533.08 88888.00 2008-04-14 06:54:28.903 105 18239.76 72.01 52533.14 88888.00 2008-04-14 06:54:29.403 105 18239.81 72.05 52533.20 88888.00 2008-04-14 06:54:29.903 105 18239.88 72.03 52533.19 88888.00 2008-04-14 06:54:30.403 105 18239.91 72.03 52533.09 88888.00 2008-04-14 06:54:30.903 105 18239.84 72.06 52532.99 88888.00 2008-04-14 06:54:31.403 105 18239.93 72.03 52533.07 88888.00 2008-04-14 06:54:31.903 105 18239.98 72.04 52533.09 88888.00 2008-04-14 06:54:32.403 105 18239.92 72.04 52533.11 88888.00 2008-04-14 06:54:32.903 105 18239.79 72.03 52533.07 88888.00 2008-04-14 06:54:33.403 105 18239.82 72.01 52533.01 88888.00 2008-04-14 06:54:33.903 105 18239.83 71.95 52533.11 88888.00 2008-04-14 06:54:34.403 105 18239.87 71.86 52533.15 88888.00 2008-04-14 06:54:34.903 105 18239.83 71.94 52533.10 88888.00 2008-04-14 06:54:35.403 105 18239.77 71.94 52533.06 88888.00 2008-04-14 06:54:35.903 105 18239.75 71.95 52533.11 88888.00 2008-04-14 06:54:36.403 105 18239.86 71.91 52533.15 88888.00 2008-04-14 06:54:36.903 105 18239.94 71.95 52533.16 88888.00 2008-04-14 06:54:37.403 105 18239.94 72.02 52533.17 88888.00 2008-04-14 06:54:37.903 105 18240.12 72.01 52533.17 88888.00 2008-04-14 06:54:38.403 105 18240.05 72.08 52533.20 88888.00 2008-04-14 06:54:38.903 105 18239.96 72.11 52533.26 88888.00 2008-04-14 06:54:39.403 105 18239.98 71.88 52533.27 88888.00 2008-04-14 06:54:39.903 105 18239.98 71.78 52533.16 88888.00 2008-04-14 06:54:40.403 105 18239.97 71.95 52533.08 88888.00 2008-04-14 06:54:40.903 105 18239.95 71.98 52532.97 88888.00 2008-04-14 06:54:41.403 105 18239.94 71.99 52532.87 88888.00 2008-04-14 06:54:41.903 105 18240.07 72.01 52532.94 88888.00 2008-04-14 06:54:42.403 105 18240.08 72.02 52532.99 88888.00 2008-04-14 06:54:42.903 105 18240.09 72.03 52533.04 88888.00 2008-04-14 06:54:43.403 105 18240.08 72.10 52532.94 88888.00 2008-04-14 06:54:43.903 105 18240.13 72.18 52532.87 88888.00 2008-04-14 06:54:44.403 105 18240.02 72.10 52532.95 88888.00 2008-04-14 06:54:44.903 105 18239.83 71.92 52533.15 88888.00 2008-04-14 06:54:45.403 105 18239.91 71.79 52533.01 88888.00 2008-04-14 06:54:45.903 105 18239.96 71.75 52532.97 88888.00 2008-04-14 06:54:46.403 105 18239.81 71.75 52533.05 88888.00 2008-04-14 06:54:46.903 105 18239.79 71.72 52533.04 88888.00 2008-04-14 06:54:47.403 105 18239.70 71.68 52533.05 88888.00 2008-04-14 06:54:47.903 105 18239.87 71.65 52533.08 88888.00 2008-04-14 06:54:48.403 105 18240.14 71.62 52533.14 88888.00 2008-04-14 06:54:48.903 105 18240.22 71.62 52533.15 88888.00 2008-04-14 06:54:49.403 105 18240.03 71.72 52533.10 88888.00 2008-04-14 06:54:49.903 105 18239.88 71.73 52532.96 88888.00 2008-04-14 06:54:50.403 105 18239.80 71.76 52532.96 88888.00 2008-04-14 06:54:50.903 105 18239.75 71.90 52533.12 88888.00 2008-04-14 06:54:51.403 105 18239.79 71.94 52533.28 88888.00 2008-04-14 06:54:51.903 105 18239.91 71.95 52533.23 88888.00 2008-04-14 06:54:52.403 105 18239.90 72.06 52533.15 88888.00 2008-04-14 06:54:52.903 105 18239.96 72.04 52533.12 88888.00 2008-04-14 06:54:53.403 105 18239.94 72.08 52533.04 88888.00 2008-04-14 06:54:53.903 105 18239.92 72.07 52533.10 88888.00 2008-04-14 06:54:54.403 105 18239.79 72.09 52533.06 88888.00 2008-04-14 06:54:54.903 105 18239.85 72.14 52533.14 88888.00 2008-04-14 06:54:55.403 105 18239.85 72.15 52533.17 88888.00 2008-04-14 06:54:55.903 105 18239.75 72.07 52533.15 88888.00 2008-04-14 06:54:56.403 105 18239.77 72.07 52533.12 88888.00 2008-04-14 06:54:56.903 105 18239.79 72.11 52533.18 88888.00 2008-04-14 06:54:57.403 105 18239.63 72.07 52533.19 88888.00 2008-04-14 06:54:57.903 105 18239.60 72.06 52533.26 88888.00 2008-04-14 06:54:58.403 105 18239.52 72.03 52533.31 88888.00 2008-04-14 06:54:58.903 105 18239.48 72.08 52533.33 88888.00 2008-04-14 06:54:59.403 105 18239.48 72.11 52533.30 88888.00 2008-04-14 06:54:59.903 105 18239.48 72.15 52533.18 88888.00 2008-04-14 06:55:00.403 105 18239.55 72.19 52533.15 88888.00 2008-04-14 06:55:00.903 105 18239.59 72.10 52533.17 88888.00 2008-04-14 06:55:01.403 105 18239.58 72.06 52533.15 88888.00 2008-04-14 06:55:01.903 105 18239.49 72.03 52533.08 88888.00 2008-04-14 06:55:02.403 105 18239.49 72.01 52532.96 88888.00 2008-04-14 06:55:02.903 105 18239.52 72.05 52533.09 88888.00 2008-04-14 06:55:03.403 105 18239.54 72.08 52533.08 88888.00 2008-04-14 06:55:03.903 105 18239.51 72.18 52533.14 88888.00 2008-04-14 06:55:04.403 105 18239.57 72.20 52533.21 88888.00 2008-04-14 06:55:04.903 105 18239.57 72.18 52533.27 88888.00 2008-04-14 06:55:05.403 105 18239.52 72.17 52533.21 88888.00 2008-04-14 06:55:05.903 105 18239.57 72.16 52533.15 88888.00 2008-04-14 06:55:06.403 105 18239.53 72.14 52533.09 88888.00 2008-04-14 06:55:06.903 105 18239.47 72.15 52533.08 88888.00 2008-04-14 06:55:07.403 105 18239.54 72.19 52533.08 88888.00 2008-04-14 06:55:07.903 105 18239.57 72.19 52533.15 88888.00 2008-04-14 06:55:08.403 105 18239.52 72.26 52533.09 88888.00 2008-04-14 06:55:08.903 105 18239.58 72.26 52533.06 88888.00 2008-04-14 06:55:09.403 105 18239.46 72.28 52533.01 88888.00 2008-04-14 06:55:09.903 105 18239.37 72.23 52532.86 88888.00 2008-04-14 06:55:10.403 105 18239.37 72.12 52532.86 88888.00 2008-04-14 06:55:10.903 105 18239.29 72.02 52532.98 88888.00 2008-04-14 06:55:11.403 105 18239.25 72.06 52533.01 88888.00 2008-04-14 06:55:11.903 105 18239.32 72.22 52532.99 88888.00 2008-04-14 06:55:12.403 105 18239.37 72.16 52532.99 88888.00 2008-04-14 06:55:12.903 105 18239.43 72.18 52533.09 88888.00 2008-04-14 06:55:13.403 105 18239.19 72.22 52533.07 88888.00 2008-04-14 06:55:13.903 105 18239.36 72.25 52533.07 88888.00 2008-04-14 06:55:14.403 105 18239.44 72.31 52533.10 88888.00 2008-04-14 06:55:14.903 105 18239.52 72.29 52533.12 88888.00 2008-04-14 06:55:15.403 105 18239.43 72.10 52533.09 88888.00 2008-04-14 06:55:15.903 105 18239.30 71.97 52533.08 88888.00 2008-04-14 06:55:16.403 105 18239.47 71.95 52533.10 88888.00 2008-04-14 06:55:16.903 105 18239.54 72.10 52533.15 88888.00 2008-04-14 06:55:17.403 105 18239.40 72.39 52533.22 88888.00 2008-04-14 06:55:17.903 105 18239.19 72.44 52533.31 88888.00 2008-04-14 06:55:18.403 105 18239.17 72.36 52533.19 88888.00 2008-04-14 06:55:18.903 105 18239.12 72.35 52533.10 88888.00 2008-04-14 06:55:19.403 105 18239.17 72.33 52533.20 88888.00 2008-04-14 06:55:19.903 105 18239.25 72.30 52533.28 88888.00 2008-04-14 06:55:20.403 105 18239.39 72.32 52533.23 88888.00 2008-04-14 06:55:20.903 105 18239.33 72.29 52533.16 88888.00 2008-04-14 06:55:21.403 105 18239.29 72.36 52533.21 88888.00 2008-04-14 06:55:21.903 105 18239.44 72.46 52533.16 88888.00 2008-04-14 06:55:22.403 105 18239.59 72.55 52533.18 88888.00 2008-04-14 06:55:22.903 105 18239.60 72.54 52533.15 88888.00 2008-04-14 06:55:23.403 105 18239.51 72.53 52533.10 88888.00 2008-04-14 06:55:23.903 105 18239.37 72.53 52533.15 88888.00 2008-04-14 06:55:24.403 105 18239.38 72.55 52533.17 88888.00 2008-04-14 06:55:24.903 105 18239.44 72.56 52533.19 88888.00 2008-04-14 06:55:25.403 105 18239.34 72.50 52533.24 88888.00 2008-04-14 06:55:25.903 105 18239.12 72.44 52533.26 88888.00 2008-04-14 06:55:26.403 105 18239.14 72.42 52533.12 88888.00 2008-04-14 06:55:26.903 105 18239.29 72.33 52533.06 88888.00 2008-04-14 06:55:27.403 105 18239.38 72.39 52533.20 88888.00 2008-04-14 06:55:27.903 105 18239.53 72.47 52533.23 88888.00 2008-04-14 06:55:28.403 105 18239.66 72.46 52533.28 88888.00 2008-04-14 06:55:28.903 105 18239.70 72.53 52533.28 88888.00 2008-04-14 06:55:29.403 105 18239.66 72.51 52533.24 88888.00 2008-04-14 06:55:29.903 105 18239.50 72.51 52533.22 88888.00 2008-04-14 06:55:30.403 105 18239.43 72.52 52533.23 88888.00 2008-04-14 06:55:30.903 105 18239.44 72.57 52533.18 88888.00 2008-04-14 06:55:31.403 105 18239.48 72.57 52533.26 88888.00 2008-04-14 06:55:31.903 105 18239.48 72.48 52533.20 88888.00 2008-04-14 06:55:32.403 105 18239.44 72.41 52533.23 88888.00 2008-04-14 06:55:32.903 105 18239.44 72.56 52533.20 88888.00 2008-04-14 06:55:33.403 105 18239.41 72.55 52533.12 88888.00 2008-04-14 06:55:33.903 105 18239.49 72.51 52533.17 88888.00 2008-04-14 06:55:34.403 105 18239.42 72.49 52533.18 88888.00 2008-04-14 06:55:34.903 105 18239.48 72.43 52533.17 88888.00 2008-04-14 06:55:35.403 105 18239.57 72.41 52533.09 88888.00 2008-04-14 06:55:35.903 105 18239.74 72.37 52533.17 88888.00 2008-04-14 06:55:36.403 105 18239.76 72.19 52533.27 88888.00 2008-04-14 06:55:36.903 105 18239.74 72.09 52533.21 88888.00 2008-04-14 06:55:37.403 105 18239.80 72.03 52533.17 88888.00 2008-04-14 06:55:37.903 105 18239.65 72.01 52533.14 88888.00 2008-04-14 06:55:38.403 105 18239.72 72.09 52533.23 88888.00 2008-04-14 06:55:38.903 105 18239.63 72.05 52533.21 88888.00 2008-04-14 06:55:39.403 105 18239.71 72.03 52533.26 88888.00 2008-04-14 06:55:39.903 105 18239.60 72.05 52533.16 88888.00 2008-04-14 06:55:40.403 105 18239.62 72.10 52533.09 88888.00 2008-04-14 06:55:40.903 105 18239.61 72.08 52533.07 88888.00 2008-04-14 06:55:41.403 105 18239.57 72.03 52533.16 88888.00 2008-04-14 06:55:41.903 105 18239.66 72.08 52533.16 88888.00 2008-04-14 06:55:42.403 105 18239.54 72.04 52533.15 88888.00 2008-04-14 06:55:42.903 105 18239.50 72.02 52533.24 88888.00 2008-04-14 06:55:43.403 105 18239.53 71.99 52533.18 88888.00 2008-04-14 06:55:43.903 105 18239.58 71.90 52533.15 88888.00 2008-04-14 06:55:44.403 105 18239.71 71.95 52533.17 88888.00 2008-04-14 06:55:44.903 105 18239.84 72.02 52533.10 88888.00 2008-04-14 06:55:45.403 105 18239.87 72.02 52533.17 88888.00 2008-04-14 06:55:45.903 105 18239.84 72.02 52533.18 88888.00 2008-04-14 06:55:46.403 105 18239.84 72.06 52533.12 88888.00 2008-04-14 06:55:46.903 105 18239.95 72.17 52533.14 88888.00 2008-04-14 06:55:47.403 105 18239.88 72.18 52533.03 88888.00 2008-04-14 06:55:47.903 105 18239.76 72.18 52532.99 88888.00 2008-04-14 06:55:48.403 105 18239.75 72.19 52533.07 88888.00 2008-04-14 06:55:48.903 105 18239.81 72.14 52533.20 88888.00 2008-04-14 06:55:49.403 105 18239.82 72.12 52533.31 88888.00 2008-04-14 06:55:49.903 105 18239.87 72.11 52533.30 88888.00 2008-04-14 06:55:50.403 105 18239.92 72.33 52533.31 88888.00 2008-04-14 06:55:50.903 105 18239.81 72.43 52533.35 88888.00 2008-04-14 06:55:51.403 105 18239.70 72.45 52533.31 88888.00 2008-04-14 06:55:51.903 105 18239.79 72.37 52533.24 88888.00 2008-04-14 06:55:52.403 105 18239.73 72.22 52533.20 88888.00 2008-04-14 06:55:52.903 105 18239.79 72.10 52533.21 88888.00 2008-04-14 06:55:53.403 105 18239.80 72.09 52533.29 88888.00 2008-04-14 06:55:53.903 105 18239.83 72.25 52533.31 88888.00 2008-04-14 06:55:54.403 105 18239.77 72.36 52533.42 88888.00 2008-04-14 06:55:54.903 105 18239.73 72.43 52533.49 88888.00 2008-04-14 06:55:55.403 105 18239.74 72.51 52533.34 88888.00 2008-04-14 06:55:55.903 105 18239.73 72.46 52533.34 88888.00 2008-04-14 06:55:56.403 105 18239.86 72.41 52533.35 88888.00 2008-04-14 06:55:56.903 105 18239.79 72.25 52533.40 88888.00 2008-04-14 06:55:57.403 105 18239.87 72.10 52533.33 88888.00 2008-04-14 06:55:57.903 105 18239.95 72.10 52533.29 88888.00 2008-04-14 06:55:58.403 105 18239.85 72.25 52533.24 88888.00 2008-04-14 06:55:58.903 105 18239.91 72.32 52533.34 88888.00 2008-04-14 06:55:59.403 105 18239.87 72.40 52533.21 88888.00 2008-04-14 06:55:59.903 105 18239.90 72.43 52533.23 88888.00 2008-04-14 06:56:00.403 105 18239.88 72.45 52533.41 88888.00 2008-04-14 06:56:00.903 105 18239.95 72.40 52533.36 88888.00 2008-04-14 06:56:01.403 105 18239.86 72.23 52533.26 88888.00 2008-04-14 06:56:01.903 105 18239.95 72.17 52533.32 88888.00 2008-04-14 06:56:02.403 105 18239.96 72.21 52533.41 88888.00 2008-04-14 06:56:02.903 105 18239.93 72.24 52533.39 88888.00 2008-04-14 06:56:03.403 105 18239.87 72.39 52533.39 88888.00 2008-04-14 06:56:03.903 105 18239.87 72.51 52533.43 88888.00 2008-04-14 06:56:04.403 105 18239.92 72.37 52533.40 88888.00 2008-04-14 06:56:04.903 105 18239.88 72.25 52533.32 88888.00 2008-04-14 06:56:05.403 105 18239.85 72.15 52533.28 88888.00 2008-04-14 06:56:05.903 105 18239.85 72.16 52533.27 88888.00 2008-04-14 06:56:06.403 105 18239.81 72.17 52533.32 88888.00 2008-04-14 06:56:06.903 105 18239.86 72.14 52533.28 88888.00 2008-04-14 06:56:07.403 105 18239.88 72.18 52533.34 88888.00 2008-04-14 06:56:07.903 105 18239.98 72.32 52533.39 88888.00 2008-04-14 06:56:08.403 105 18240.14 72.46 52533.34 88888.00 2008-04-14 06:56:08.903 105 18240.10 72.37 52533.30 88888.00 2008-04-14 06:56:09.403 105 18239.97 72.34 52533.34 88888.00 2008-04-14 06:56:09.903 105 18240.02 72.36 52533.26 88888.00 2008-04-14 06:56:10.403 105 18239.97 72.33 52533.26 88888.00 2008-04-14 06:56:10.903 105 18239.99 72.34 52533.27 88888.00 2008-04-14 06:56:11.403 105 18239.98 72.45 52533.33 88888.00 2008-04-14 06:56:11.903 105 18240.02 72.47 52533.43 88888.00 2008-04-14 06:56:12.403 105 18239.87 72.50 52533.34 88888.00 2008-04-14 06:56:12.903 105 18239.96 72.49 52533.34 88888.00 2008-04-14 06:56:13.403 105 18240.01 72.48 52533.40 88888.00 2008-04-14 06:56:13.903 105 18239.82 72.48 52533.38 88888.00 2008-04-14 06:56:14.403 105 18239.88 72.47 52533.36 88888.00 2008-04-14 06:56:14.903 105 18239.97 72.51 52533.42 88888.00 2008-04-14 06:56:15.403 105 18239.96 72.53 52533.51 88888.00 2008-04-14 06:56:15.903 105 18240.02 72.59 52533.43 88888.00 2008-04-14 06:56:16.403 105 18240.05 72.59 52533.41 88888.00 2008-04-14 06:56:16.903 105 18240.12 72.50 52533.39 88888.00 2008-04-14 06:56:17.403 105 18240.14 72.50 52533.42 88888.00 2008-04-14 06:56:17.903 105 18240.08 72.46 52533.39 88888.00 2008-04-14 06:56:18.403 105 18240.06 72.51 52533.40 88888.00 2008-04-14 06:56:18.903 105 18240.02 72.48 52533.43 88888.00 2008-04-14 06:56:19.403 105 18240.09 72.41 52533.51 88888.00 2008-04-14 06:56:19.903 105 18240.13 72.45 52533.62 88888.00 2008-04-14 06:56:20.403 105 18240.10 72.45 52533.68 88888.00 2008-04-14 06:56:20.903 105 18240.12 72.39 52533.66 88888.00 2008-04-14 06:56:21.403 105 18240.06 72.41 52533.50 88888.00 2008-04-14 06:56:21.903 105 18240.10 72.53 52533.43 88888.00 2008-04-14 06:56:22.403 105 18240.18 72.51 52533.29 88888.00 2008-04-14 06:56:22.903 105 18240.18 72.53 52533.29 88888.00 2008-04-14 06:56:23.403 105 18240.09 72.54 52533.32 88888.00 2008-04-14 06:56:23.903 105 18240.05 72.53 52533.32 88888.00 2008-04-14 06:56:24.400 105 18240.08 72.40 52533.34 88888.00 2008-04-14 06:56:24.900 105 18239.99 72.38 52533.34 88888.00 2008-04-14 06:56:25.400 105 18240.09 72.33 52533.36 88888.00 2008-04-14 06:56:25.900 105 18240.12 72.43 52533.31 88888.00 2008-04-14 06:56:26.400 105 18240.12 72.57 52533.31 88888.00 2008-04-14 06:56:26.900 105 18240.13 72.47 52533.26 88888.00 2008-04-14 06:56:27.400 105 18240.05 72.43 52533.17 88888.00 2008-04-14 06:56:27.900 105 18240.14 72.44 52533.20 88888.00 2008-04-14 06:56:28.400 105 18240.13 72.45 52533.34 88888.00 2008-04-14 06:56:28.900 105 18240.07 72.44 52533.38 88888.00 2008-04-14 06:56:29.400 105 18240.14 72.43 52533.38 88888.00 2008-04-14 06:56:29.900 105 18240.25 72.47 52533.34 88888.00 2008-04-14 06:56:30.400 105 18240.15 72.44 52533.38 88888.00 2008-04-14 06:56:30.900 105 18239.94 72.39 52533.42 88888.00 2008-04-14 06:56:31.400 105 18239.94 72.35 52533.36 88888.00 2008-04-14 06:56:31.900 105 18240.02 72.36 52533.32 88888.00 2008-04-14 06:56:32.400 105 18239.99 72.35 52533.38 88888.00 2008-04-14 06:56:32.900 105 18239.99 72.30 52533.41 88888.00 2008-04-14 06:56:33.400 105 18239.90 72.34 52533.44 88888.00 2008-04-14 06:56:33.900 105 18239.77 72.28 52533.39 88888.00 2008-04-14 06:56:34.400 105 18239.79 72.25 52533.47 88888.00 2008-04-14 06:56:34.900 105 18239.94 72.21 52533.38 88888.00 2008-04-14 06:56:35.400 105 18240.02 72.20 52533.31 88888.00 2008-04-14 06:56:35.900 105 18240.13 72.19 52533.45 88888.00 2008-04-14 06:56:36.400 105 18240.10 72.14 52533.56 88888.00 2008-04-14 06:56:36.900 105 18239.82 72.16 52533.62 88888.00 2008-04-14 06:56:37.400 105 18239.65 72.14 52533.69 88888.00 2008-04-14 06:56:37.900 105 18239.76 72.18 52533.53 88888.00 2008-04-14 06:56:38.400 105 18239.71 72.16 52533.43 88888.00 2008-04-14 06:56:38.900 105 18239.85 72.17 52533.41 88888.00 2008-04-14 06:56:39.400 105 18239.93 72.20 52533.36 88888.00 2008-04-14 06:56:39.900 105 18239.99 72.24 52533.32 88888.00 2008-04-14 06:56:40.400 105 18239.85 72.20 52533.35 88888.00 2008-04-14 06:56:40.900 105 18239.98 72.14 52533.43 88888.00 2008-04-14 06:56:41.400 105 18239.95 72.08 52533.45 88888.00 2008-04-14 06:56:41.900 105 18239.87 72.09 52533.52 88888.00 2008-04-14 06:56:42.400 105 18239.75 72.10 52533.46 88888.00 2008-04-14 06:56:42.900 105 18239.83 72.13 52533.52 88888.00 2008-04-14 06:56:43.400 105 18239.76 72.16 52533.66 88888.00 2008-04-14 06:56:43.900 105 18239.81 72.18 52533.73 88888.00 2008-04-14 06:56:44.400 105 18239.72 72.17 52533.63 88888.00 2008-04-14 06:56:44.900 105 18239.72 72.07 52533.50 88888.00 2008-04-14 06:56:45.400 105 18239.80 72.07 52533.41 88888.00 2008-04-14 06:56:45.900 105 18239.66 72.04 52533.43 88888.00 2008-04-14 06:56:46.400 105 18239.63 72.10 52533.49 88888.00 2008-04-14 06:56:46.900 105 18239.57 72.12 52533.54 88888.00 2008-04-14 06:56:47.400 105 18239.70 72.14 52533.49 88888.00 2008-04-14 06:56:47.900 105 18239.84 72.12 52533.46 88888.00 2008-04-14 06:56:48.400 105 18239.81 72.15 52533.45 88888.00 2008-04-14 06:56:48.900 105 18239.92 72.12 52533.33 88888.00 2008-04-14 06:56:49.400 105 18239.90 72.17 52533.39 88888.00 2008-04-14 06:56:49.900 105 18239.91 72.22 52533.42 88888.00 2008-04-14 06:56:50.400 105 18239.95 72.13 52533.43 88888.00 2008-04-14 06:56:50.900 105 18239.94 72.11 52533.50 88888.00 2008-04-14 06:56:51.400 105 18239.95 72.13 52533.61 88888.00 2008-04-14 06:56:51.900 105 18239.92 72.14 52533.61 88888.00 2008-04-14 06:56:52.400 105 18239.79 72.24 52533.54 88888.00 2008-04-14 06:56:52.900 105 18239.77 72.36 52533.55 88888.00 2008-04-14 06:56:53.400 105 18239.80 72.38 52533.56 88888.00 2008-04-14 06:56:53.900 105 18239.70 72.38 52533.49 88888.00 2008-04-14 06:56:54.400 105 18239.70 72.42 52533.32 88888.00 2008-04-14 06:56:54.900 105 18239.66 72.45 52533.36 88888.00 2008-04-14 06:56:55.400 105 18239.77 72.47 52533.46 88888.00 2008-04-14 06:56:55.900 105 18239.79 72.54 52533.53 88888.00 2008-04-14 06:56:56.400 105 18239.87 72.62 52533.52 88888.00 2008-04-14 06:56:56.900 105 18239.94 72.48 52533.50 88888.00 2008-04-14 06:56:57.400 105 18239.96 72.43 52533.46 88888.00 2008-04-14 06:56:57.900 105 18239.95 72.51 52533.50 88888.00 2008-04-14 06:56:58.400 105 18239.82 72.50 52533.55 88888.00 2008-04-14 06:56:58.900 105 18239.84 72.38 52533.44 88888.00 2008-04-14 06:56:59.400 105 18239.81 72.31 52533.42 88888.00 2008-04-14 06:56:59.900 105 18239.72 72.35 52533.40 88888.00 2008-04-14 06:57:00.400 105 18239.80 72.35 52533.39 88888.00 2008-04-14 06:57:00.900 105 18239.73 72.41 52533.53 88888.00 2008-04-14 06:57:01.400 105 18239.80 72.46 52533.52 88888.00 2008-04-14 06:57:01.900 105 18239.71 72.44 52533.53 88888.00 2008-04-14 06:57:02.400 105 18239.73 72.47 52533.57 88888.00 2008-04-14 06:57:02.900 105 18239.77 72.44 52533.68 88888.00 2008-04-14 06:57:03.400 105 18239.90 72.43 52533.69 88888.00 2008-04-14 06:57:03.900 105 18239.79 72.40 52533.56 88888.00 2008-04-14 06:57:04.400 105 18239.74 72.45 52533.47 88888.00 2008-04-14 06:57:04.900 105 18239.81 72.52 52533.47 88888.00 2008-04-14 06:57:05.400 105 18239.85 72.55 52533.46 88888.00 2008-04-14 06:57:05.900 105 18239.81 72.55 52533.43 88888.00 2008-04-14 06:57:06.400 105 18239.73 72.46 52533.44 88888.00 2008-04-14 06:57:06.900 105 18239.76 72.56 52533.53 88888.00 2008-04-14 06:57:07.400 105 18239.72 72.62 52533.51 88888.00 2008-04-14 06:57:07.900 105 18239.80 72.62 52533.53 88888.00 2008-04-14 06:57:08.400 105 18239.93 72.57 52533.51 88888.00 2008-04-14 06:57:08.900 105 18239.93 72.57 52533.43 88888.00 2008-04-14 06:57:09.400 105 18239.87 72.57 52533.38 88888.00 2008-04-14 06:57:09.900 105 18239.82 72.49 52533.33 88888.00 2008-04-14 06:57:10.400 105 18239.84 72.45 52533.28 88888.00 2008-04-14 06:57:10.900 105 18239.91 72.45 52533.30 88888.00 2008-04-14 06:57:11.400 105 18239.90 72.50 52533.39 88888.00 2008-04-14 06:57:11.900 105 18239.91 72.54 52533.51 88888.00 2008-04-14 06:57:12.400 105 18239.87 72.43 52533.52 88888.00 2008-04-14 06:57:12.900 105 18239.99 72.39 52533.52 88888.00 2008-04-14 06:57:13.400 105 18239.87 72.37 52533.45 88888.00 2008-04-14 06:57:13.900 105 18239.83 72.37 52533.47 88888.00 2008-04-14 06:57:14.400 105 18239.96 72.35 52533.50 88888.00 2008-04-14 06:57:14.900 105 18239.94 72.30 52533.44 88888.00 2008-04-14 06:57:15.400 105 18240.12 72.04 52533.46 88888.00 2008-04-14 06:57:15.900 105 18240.23 71.88 52533.61 88888.00 2008-04-14 06:57:16.400 105 18240.10 71.90 52533.57 88888.00 2008-04-14 06:57:16.900 105 18240.16 71.99 52533.53 88888.00 2008-04-14 06:57:17.400 105 18240.18 72.10 52533.52 88888.00 2008-04-14 06:57:17.900 105 18240.15 72.16 52533.52 88888.00 2008-04-14 06:57:18.400 105 18240.20 72.21 52533.58 88888.00 2008-04-14 06:57:18.900 105 18240.24 72.31 52533.58 88888.00 2008-04-14 06:57:19.400 105 18240.22 72.32 52533.45 88888.00 2008-04-14 06:57:19.900 105 18240.28 72.25 52533.36 88888.00 2008-04-14 06:57:20.400 105 18240.31 72.21 52533.39 88888.00 2008-04-14 06:57:20.900 105 18240.24 72.25 52533.43 88888.00 2008-04-14 06:57:21.400 105 18239.97 72.30 52533.36 88888.00 2008-04-14 06:57:21.900 105 18239.98 72.34 52533.42 88888.00 2008-04-14 06:57:22.400 105 18239.93 72.33 52533.54 88888.00 2008-04-14 06:57:22.900 105 18239.91 72.33 52533.49 88888.00 2008-04-14 06:57:23.400 105 18239.90 72.31 52533.32 88888.00 2008-04-14 06:57:23.900 105 18240.01 72.28 52533.40 88888.00 2008-04-14 06:57:24.400 105 18240.07 72.18 52533.49 88888.00 2008-04-14 06:57:24.900 105 18240.05 72.34 52533.47 88888.00 2008-04-14 06:57:25.400 105 18239.97 72.38 52533.55 88888.00 2008-04-14 06:57:25.900 105 18240.02 72.28 52533.55 88888.00 2008-04-14 06:57:26.400 105 18239.95 72.26 52533.57 88888.00 2008-04-14 06:57:26.900 105 18240.09 72.26 52533.52 88888.00 2008-04-14 06:57:27.400 105 18240.07 72.32 52533.53 88888.00 2008-04-14 06:57:27.900 105 18240.13 72.39 52533.54 88888.00 2008-04-14 06:57:28.400 105 18240.09 72.37 52533.49 88888.00 2008-04-14 06:57:28.900 105 18240.04 72.10 52533.50 88888.00 2008-04-14 06:57:29.400 105 18239.91 72.14 52533.51 88888.00 2008-04-14 06:57:29.900 105 18239.79 72.23 52533.56 88888.00 2008-04-14 06:57:30.400 105 18239.84 72.17 52533.63 88888.00 2008-04-14 06:57:30.900 105 18239.75 72.12 52533.58 88888.00 2008-04-14 06:57:31.400 105 18239.61 72.13 52533.74 88888.00 2008-04-14 06:57:31.900 105 18239.61 72.24 52533.81 88888.00 2008-04-14 06:57:32.400 105 18239.70 72.21 52533.78 88888.00 2008-04-14 06:57:32.900 105 18239.58 72.13 52533.58 88888.00 2008-04-14 06:57:33.400 105 18239.53 72.15 52533.65 88888.00 2008-04-14 06:57:33.900 105 18239.57 72.18 52533.76 88888.00 2008-04-14 06:57:34.400 105 18239.55 72.19 52533.77 88888.00 2008-04-14 06:57:34.900 105 18239.53 72.28 52533.74 88888.00 2008-04-14 06:57:35.400 105 18239.55 72.37 52533.81 88888.00 2008-04-14 06:57:35.900 105 18239.52 72.41 52533.69 88888.00 2008-04-14 06:57:36.400 105 18239.51 72.30 52533.54 88888.00 2008-04-14 06:57:36.900 105 18239.52 72.29 52533.49 88888.00 2008-04-14 06:57:37.400 105 18239.50 72.33 52533.52 88888.00 2008-04-14 06:57:37.900 105 18239.57 72.41 52533.57 88888.00 2008-04-14 06:57:38.400 105 18239.51 72.38 52533.65 88888.00 2008-04-14 06:57:38.900 105 18239.42 72.37 52533.64 88888.00 2008-04-14 06:57:39.400 105 18239.47 72.30 52533.66 88888.00 2008-04-14 06:57:39.900 105 18239.57 72.33 52533.67 88888.00 2008-04-14 06:57:40.400 105 18239.61 72.43 52533.63 88888.00 2008-04-14 06:57:40.900 105 18239.57 72.44 52533.57 88888.00 2008-04-14 06:57:41.400 105 18239.49 72.45 52533.56 88888.00 2008-04-14 06:57:41.900 105 18239.55 72.45 52533.67 88888.00 2008-04-14 06:57:42.400 105 18239.62 72.46 52533.63 88888.00 2008-04-14 06:57:42.900 105 18239.76 72.57 52533.74 88888.00 2008-04-14 06:57:43.400 105 18239.79 72.65 52533.69 88888.00 2008-04-14 06:57:43.900 105 18239.83 72.62 52533.51 88888.00 2008-04-14 06:57:44.400 105 18239.88 72.63 52533.68 88888.00 2008-04-14 06:57:44.900 105 18239.70 72.61 52533.72 88888.00 2008-04-14 06:57:45.400 105 18239.30 72.69 52533.64 88888.00 2008-04-14 06:57:45.900 105 18239.19 72.62 52533.62 88888.00 2008-04-14 06:57:46.400 105 18239.17 72.52 52533.59 88888.00 2008-04-14 06:57:46.900 105 18239.21 72.57 52533.76 88888.00 2008-04-14 06:57:47.400 105 18239.36 72.66 52533.73 88888.00 2008-04-14 06:57:47.900 105 18239.41 72.67 52533.70 88888.00 2008-04-14 06:57:48.400 105 18239.40 72.67 52533.66 88888.00 2008-04-14 06:57:48.900 105 18239.22 72.64 52533.68 88888.00 2008-04-14 06:57:49.400 105 18239.19 72.67 52533.66 88888.00 2008-04-14 06:57:49.900 105 18239.26 72.72 52533.63 88888.00 2008-04-14 06:57:50.400 105 18239.39 72.72 52533.67 88888.00 2008-04-14 06:57:50.900 105 18239.43 72.70 52533.74 88888.00 2008-04-14 06:57:51.400 105 18239.50 72.61 52533.81 88888.00 2008-04-14 06:57:51.900 105 18239.52 72.59 52533.86 88888.00 2008-04-14 06:57:52.400 105 18239.53 72.52 52533.86 88888.00 2008-04-14 06:57:52.900 105 18239.53 72.59 52533.79 88888.00 2008-04-14 06:57:53.400 105 18239.46 72.67 52533.69 88888.00 2008-04-14 06:57:53.900 105 18239.42 72.73 52533.77 88888.00 2008-04-14 06:57:54.400 105 18239.53 72.67 52533.90 88888.00 2008-04-14 06:57:54.900 105 18239.74 72.59 52533.89 88888.00 2008-04-14 06:57:55.400 105 18239.75 72.64 52533.79 88888.00 2008-04-14 06:57:55.900 105 18239.65 72.64 52533.70 88888.00 2008-04-14 06:57:56.400 105 18239.54 72.68 52533.72 88888.00 2008-04-14 06:57:56.900 105 18239.57 72.68 52533.69 88888.00 2008-04-14 06:57:57.400 105 18239.63 72.68 52533.77 88888.00 2008-04-14 06:57:57.900 105 18239.73 72.57 52533.80 88888.00 2008-04-14 06:57:58.400 105 18239.63 72.52 52533.74 88888.00 2008-04-14 06:57:58.900 105 18239.64 72.54 52533.76 88888.00 2008-04-14 06:57:59.400 105 18239.62 72.73 52533.78 88888.00 2008-04-14 06:57:59.900 105 18239.64 72.87 52533.87 88888.00 2008-04-14 06:58:00.400 105 18239.63 72.90 52533.77 88888.00 2008-04-14 06:58:00.900 105 18239.63 72.85 52533.74 88888.00 2008-04-14 06:58:01.400 105 18239.73 72.86 52533.70 88888.00 2008-04-14 06:58:01.900 105 18239.76 72.84 52533.63 88888.00 2008-04-14 06:58:02.400 105 18239.76 72.87 52533.65 88888.00 2008-04-14 06:58:02.900 105 18239.61 72.85 52533.61 88888.00 2008-04-14 06:58:03.400 105 18239.72 72.94 52533.62 88888.00 2008-04-14 06:58:03.900 105 18239.79 73.03 52533.61 88888.00 2008-04-14 06:58:04.400 105 18239.62 73.11 52533.70 88888.00 2008-04-14 06:58:04.900 105 18239.85 73.11 52533.61 88888.00 2008-04-14 06:58:05.400 105 18240.06 73.08 52533.61 88888.00 2008-04-14 06:58:05.900 105 18240.06 73.03 52533.63 88888.00 2008-04-14 06:58:06.400 105 18239.95 73.02 52533.78 88888.00 2008-04-14 06:58:06.900 105 18239.75 73.08 52533.84 88888.00 2008-04-14 06:58:07.400 105 18239.64 73.09 52533.86 88888.00 2008-04-14 06:58:07.900 105 18239.87 73.04 52533.77 88888.00 2008-04-14 06:58:08.400 105 18239.62 73.00 52533.76 88888.00 2008-04-14 06:58:08.900 105 18239.66 72.90 52533.80 88888.00 2008-04-14 06:58:09.400 105 18239.74 73.03 52533.81 88888.00 2008-04-14 06:58:09.900 105 18239.75 73.02 52533.78 88888.00 2008-04-14 06:58:10.400 105 18239.79 73.05 52533.65 88888.00 2008-04-14 06:58:10.900 105 18239.80 73.04 52533.75 88888.00 2008-04-14 06:58:11.400 105 18239.82 73.08 52533.78 88888.00 2008-04-14 06:58:11.900 105 18239.92 73.11 52533.74 88888.00 2008-04-14 06:58:12.400 105 18239.80 73.05 52533.82 88888.00 2008-04-14 06:58:12.900 105 18239.74 73.09 52533.80 88888.00 2008-04-14 06:58:13.400 105 18239.87 73.10 52533.76 88888.00 2008-04-14 06:58:13.900 105 18239.90 73.10 52533.74 88888.00 2008-04-14 06:58:14.400 105 18239.83 73.19 52533.75 88888.00 2008-04-14 06:58:14.900 105 18239.81 73.12 52533.87 88888.00 2008-04-14 06:58:15.400 105 18239.82 73.05 52533.87 88888.00 2008-04-14 06:58:15.900 105 18239.84 73.12 52533.81 88888.00 2008-04-14 06:58:16.400 105 18239.85 73.14 52533.72 88888.00 2008-04-14 06:58:16.900 105 18239.91 73.13 52533.69 88888.00 2008-04-14 06:58:17.400 105 18239.98 72.98 52533.78 88888.00 2008-04-14 06:58:17.900 105 18239.83 72.96 52533.75 88888.00 2008-04-14 06:58:18.400 105 18239.79 73.01 52533.69 88888.00 2008-04-14 06:58:18.900 105 18239.88 73.04 52533.65 88888.00 2008-04-14 06:58:19.400 105 18239.85 73.04 52533.57 88888.00 2008-04-14 06:58:19.900 105 18239.85 73.02 52533.53 88888.00 2008-04-14 06:58:20.400 105 18239.93 73.11 52533.59 88888.00 2008-04-14 06:58:20.900 105 18239.92 73.09 52533.59 88888.00 2008-04-14 06:58:21.400 105 18239.98 73.10 52533.63 88888.00 2008-04-14 06:58:21.900 105 18240.01 73.08 52533.72 88888.00 2008-04-14 06:58:22.400 105 18240.24 73.03 52533.64 88888.00 2008-04-14 06:58:22.900 105 18240.09 72.97 52533.64 88888.00 2008-04-14 06:58:23.400 105 18240.14 72.89 52533.62 88888.00 2008-04-14 06:58:23.900 105 18240.26 72.90 52533.62 88888.00 2008-04-14 06:58:24.400 105 18240.34 72.92 52533.63 88888.00 2008-04-14 06:58:24.900 105 18240.27 73.01 52533.63 88888.00 2008-04-14 06:58:25.400 105 18240.20 72.95 52533.63 88888.00 2008-04-14 06:58:25.900 105 18240.27 72.87 52533.66 88888.00 2008-04-14 06:58:26.400 105 18240.37 72.88 52533.75 88888.00 2008-04-14 06:58:26.900 105 18240.41 72.83 52533.78 88888.00 2008-04-14 06:58:27.400 105 18240.48 72.78 52533.79 88888.00 2008-04-14 06:58:27.900 105 18240.39 72.74 52533.65 88888.00 2008-04-14 06:58:28.400 105 18240.31 72.81 52533.69 88888.00 2008-04-14 06:58:28.900 105 18240.39 72.76 52533.79 88888.00 2008-04-14 06:58:29.400 105 18240.55 72.78 52533.84 88888.00 2008-04-14 06:58:29.900 105 18240.40 72.76 52533.79 88888.00 2008-04-14 06:58:30.400 105 18240.24 72.81 52533.75 88888.00 2008-04-14 06:58:30.900 105 18240.17 72.79 52533.79 88888.00 2008-04-14 06:58:31.400 105 18240.17 72.72 52533.75 88888.00 2008-04-14 06:58:31.900 105 18240.05 72.68 52533.75 88888.00 2008-04-14 06:58:32.400 105 18240.10 72.68 52533.82 88888.00 2008-04-14 06:58:32.900 105 18240.09 72.73 52533.89 88888.00 2008-04-14 06:58:33.400 105 18240.08 72.72 52533.77 88888.00 2008-04-14 06:58:33.900 105 18240.17 72.79 52533.70 88888.00 2008-04-14 06:58:34.400 105 18240.19 72.75 52533.52 88888.00 2008-04-14 06:58:34.900 105 18240.16 72.74 52533.59 88888.00 2008-04-14 06:58:35.400 105 18239.95 72.84 52533.62 88888.00 2008-04-14 06:58:35.900 105 18239.91 72.81 52533.65 88888.00 2008-04-14 06:58:36.400 105 18240.16 72.77 52533.61 88888.00 2008-04-14 06:58:36.900 105 18240.35 72.80 52533.59 88888.00 2008-04-14 06:58:37.400 105 18240.28 72.83 52533.63 88888.00 2008-04-14 06:58:37.900 105 18240.26 72.84 52533.56 88888.00 2008-04-14 06:58:38.400 105 18240.37 72.84 52533.61 88888.00 2008-04-14 06:58:38.900 105 18240.38 72.74 52533.72 88888.00 2008-04-14 06:58:39.400 105 18240.28 72.61 52533.77 88888.00 2008-04-14 06:58:39.900 105 18240.41 72.67 52533.70 88888.00 2008-04-14 06:58:40.400 105 18240.50 72.62 52533.78 88888.00 2008-04-14 06:58:40.900 105 18240.40 72.53 52533.74 88888.00 2008-04-14 06:58:41.400 105 18240.40 72.53 52533.76 88888.00 2008-04-14 06:58:41.900 105 18240.31 72.48 52533.70 88888.00 2008-04-14 06:58:42.400 105 18240.23 72.52 52533.66 88888.00 2008-04-14 06:58:42.900 105 18240.19 72.52 52533.63 88888.00 2008-04-14 06:58:43.400 105 18240.14 72.50 52533.69 88888.00 2008-04-14 06:58:43.900 105 18240.31 72.51 52533.73 88888.00 2008-04-14 06:58:44.400 105 18240.20 72.48 52533.66 88888.00 2008-04-14 06:58:44.900 105 18239.97 72.55 52533.66 88888.00 2008-04-14 06:58:45.400 105 18240.02 72.56 52533.66 88888.00 2008-04-14 06:58:45.900 105 18240.02 72.59 52533.75 88888.00 2008-04-14 06:58:46.400 105 18240.04 72.61 52533.82 88888.00 2008-04-14 06:58:46.900 105 18240.05 72.62 52533.73 88888.00 2008-04-14 06:58:47.400 105 18240.07 72.68 52533.55 88888.00 2008-04-14 06:58:47.900 105 18240.07 72.71 52533.56 88888.00 2008-04-14 06:58:48.400 105 18240.06 72.79 52533.62 88888.00 2008-04-14 06:58:48.900 105 18240.08 72.82 52533.70 88888.00 2008-04-14 06:58:49.400 105 18240.08 72.76 52533.59 88888.00 2008-04-14 06:58:49.900 105 18240.09 72.69 52533.61 88888.00 2008-04-14 06:58:50.400 105 18240.13 72.67 52533.68 88888.00 2008-04-14 06:58:50.900 105 18240.05 72.61 52533.74 88888.00 2008-04-14 06:58:51.400 105 18240.07 72.75 52533.69 88888.00 2008-04-14 06:58:51.900 105 18240.05 72.74 52533.64 88888.00 2008-04-14 06:58:52.400 105 18240.10 72.77 52533.69 88888.00 2008-04-14 06:58:52.900 105 18240.06 72.79 52533.77 88888.00 2008-04-14 06:58:53.400 105 18240.13 72.75 52533.77 88888.00 2008-04-14 06:58:53.900 105 18240.08 72.68 52533.74 88888.00 2008-04-14 06:58:54.400 105 18240.06 72.64 52533.79 88888.00 2008-04-14 06:58:54.900 105 18239.96 72.73 52533.77 88888.00 2008-04-14 06:58:55.400 105 18240.10 72.78 52533.73 88888.00 2008-04-14 06:58:55.900 105 18240.02 72.85 52533.70 88888.00 2008-04-14 06:58:56.400 105 18239.94 72.88 52533.78 88888.00 2008-04-14 06:58:56.900 105 18239.93 72.87 52533.66 88888.00 2008-04-14 06:58:57.400 105 18239.85 72.92 52533.61 88888.00 2008-04-14 06:58:57.900 105 18239.87 72.86 52533.52 88888.00 2008-04-14 06:58:58.400 105 18239.93 72.89 52533.55 88888.00 2008-04-14 06:58:58.900 105 18239.97 72.95 52533.67 88888.00 2008-04-14 06:58:59.400 105 18239.99 72.95 52533.80 88888.00 2008-04-14 06:58:59.900 105 18239.85 72.92 52533.89 88888.00 2008-04-14 06:59:00.400 105 18239.80 72.94 52533.90 88888.00 2008-04-14 06:59:00.900 105 18239.73 72.92 52533.93 88888.00 2008-04-14 06:59:01.400 105 18239.85 72.95 52533.82 88888.00 2008-04-14 06:59:01.900 105 18239.85 72.92 52533.87 88888.00 2008-04-14 06:59:02.400 105 18239.74 72.89 52533.85 88888.00 2008-04-14 06:59:02.900 105 18239.72 72.91 52533.80 88888.00 2008-04-14 06:59:03.400 105 18239.82 72.97 52533.80 88888.00 2008-04-14 06:59:03.900 105 18239.83 72.92 52533.86 88888.00 2008-04-14 06:59:04.400 105 18239.70 72.92 52533.92 88888.00 2008-04-14 06:59:04.900 105 18239.52 72.90 52534.00 88888.00 2008-04-14 06:59:05.400 105 18239.49 72.96 52533.96 88888.00 2008-04-14 06:59:05.900 105 18239.59 72.99 52533.84 88888.00 2008-04-14 06:59:06.400 105 18239.64 72.97 52533.88 88888.00 2008-04-14 06:59:06.900 105 18239.61 72.96 52533.90 88888.00 2008-04-14 06:59:07.400 105 18239.74 72.95 52533.87 88888.00 2008-04-14 06:59:07.900 105 18239.72 72.99 52534.02 88888.00 2008-04-14 06:59:08.400 105 18239.63 72.94 52534.07 88888.00 2008-04-14 06:59:08.900 105 18239.66 72.74 52534.05 88888.00 2008-04-14 06:59:09.400 105 18239.76 72.66 52534.05 88888.00 2008-04-14 06:59:09.900 105 18239.76 72.81 52534.02 88888.00 2008-04-14 06:59:10.400 105 18239.72 72.92 52533.98 88888.00 2008-04-14 06:59:10.900 105 18239.70 72.91 52533.97 88888.00 2008-04-14 06:59:11.400 105 18239.69 72.84 52533.96 88888.00 2008-04-14 06:59:11.900 105 18239.74 72.83 52533.92 88888.00 2008-04-14 06:59:12.400 105 18239.83 72.94 52533.84 88888.00 2008-04-14 06:59:12.900 105 18239.64 72.95 52533.87 88888.00 2008-04-14 06:59:13.400 105 18239.59 73.00 52533.88 88888.00 2008-04-14 06:59:13.900 105 18239.74 73.09 52534.02 88888.00 2008-04-14 06:59:14.400 105 18239.79 73.14 52533.97 88888.00 2008-04-14 06:59:14.900 105 18239.80 73.10 52533.92 88888.00 2008-04-14 06:59:15.400 105 18239.84 73.03 52533.87 88888.00 2008-04-14 06:59:15.900 105 18240.02 73.05 52533.87 88888.00 2008-04-14 06:59:16.400 105 18239.91 73.05 52533.93 88888.00 2008-04-14 06:59:16.900 105 18239.88 73.07 52533.93 88888.00 2008-04-14 06:59:17.400 105 18239.91 73.01 52533.93 88888.00 2008-04-14 06:59:17.900 105 18239.94 73.07 52533.94 88888.00 2008-04-14 06:59:18.400 105 18239.97 73.06 52533.85 88888.00 2008-04-14 06:59:18.900 105 18239.88 72.99 52533.88 88888.00 2008-04-14 06:59:19.400 105 18239.92 73.03 52533.88 88888.00 2008-04-14 06:59:19.900 105 18239.85 73.03 52533.87 88888.00 2008-04-14 06:59:20.400 105 18239.88 73.04 52533.87 88888.00 2008-04-14 06:59:20.900 105 18239.68 73.04 52533.72 88888.00 2008-04-14 06:59:21.400 105 18239.62 73.09 52533.69 88888.00 2008-04-14 06:59:21.900 105 18239.80 73.15 52533.69 88888.00 2008-04-14 06:59:22.400 105 18239.75 73.20 52533.85 88888.00 2008-04-14 06:59:22.900 105 18239.90 73.21 52533.86 88888.00 2008-04-14 06:59:23.400 105 18239.94 73.11 52533.84 88888.00 2008-04-14 06:59:23.900 105 18239.79 73.02 52533.88 88888.00 2008-04-14 06:59:24.400 105 18239.74 72.83 52533.93 88888.00 2008-04-14 06:59:24.900 105 18239.79 72.79 52533.89 88888.00 2008-04-14 06:59:25.400 105 18239.76 72.80 52533.86 88888.00 2008-04-14 06:59:25.900 105 18239.84 72.74 52533.87 88888.00 2008-04-14 06:59:26.400 105 18239.91 72.72 52533.78 88888.00 2008-04-14 06:59:26.900 105 18239.90 72.79 52533.65 88888.00 2008-04-14 06:59:27.400 105 18239.86 72.81 52533.73 88888.00 2008-04-14 06:59:27.900 105 18239.81 72.97 52533.74 88888.00 2008-04-14 06:59:28.400 105 18239.80 73.06 52533.85 88888.00 2008-04-14 06:59:28.900 105 18239.75 73.06 52533.86 88888.00 2008-04-14 06:59:29.400 105 18239.71 73.10 52533.89 88888.00 2008-04-14 06:59:29.900 105 18239.86 73.09 52533.87 88888.00 2008-04-14 06:59:30.400 105 18239.81 73.08 52533.78 88888.00 2008-04-14 06:59:30.900 105 18239.87 73.01 52533.84 88888.00 2008-04-14 06:59:31.400 105 18239.88 73.04 52533.91 88888.00 2008-04-14 06:59:31.900 105 18239.79 73.05 52533.89 88888.00 2008-04-14 06:59:32.400 105 18239.77 73.00 52533.84 88888.00 2008-04-14 06:59:32.900 105 18239.76 73.05 52533.81 88888.00 2008-04-14 06:59:33.400 105 18239.80 73.14 52533.88 88888.00 2008-04-14 06:59:33.900 105 18239.88 73.13 52533.88 88888.00 2008-04-14 06:59:34.400 105 18240.01 72.91 52533.86 88888.00 2008-04-14 06:59:34.900 105 18240.01 72.92 52533.82 88888.00 2008-04-14 06:59:35.400 105 18240.03 72.91 52533.82 88888.00 2008-04-14 06:59:35.900 105 18240.01 72.79 52533.72 88888.00 2008-04-14 06:59:36.400 105 18239.97 72.78 52533.68 88888.00 2008-04-14 06:59:36.900 105 18239.97 72.80 52533.76 88888.00 2008-04-14 06:59:37.400 105 18239.98 72.99 52533.78 88888.00 2008-04-14 06:59:37.900 105 18239.97 73.17 52533.79 88888.00 2008-04-14 06:59:38.400 105 18239.99 73.14 52533.80 88888.00 2008-04-14 06:59:38.900 105 18240.13 73.22 52533.78 88888.00 2008-04-14 06:59:39.400 105 18240.10 73.16 52533.84 88888.00 2008-04-14 06:59:39.900 105 18239.91 73.04 52533.86 88888.00 2008-04-14 06:59:40.400 105 18239.95 73.00 52533.78 88888.00 2008-04-14 06:59:40.900 105 18239.92 72.99 52533.69 88888.00 2008-04-14 06:59:41.400 105 18239.94 73.06 52533.69 88888.00 2008-04-14 06:59:41.900 105 18239.87 73.08 52533.76 88888.00 2008-04-14 06:59:42.400 105 18239.83 73.08 52533.78 88888.00 2008-04-14 06:59:42.900 105 18239.86 73.11 52533.81 88888.00 2008-04-14 06:59:43.400 105 18239.90 73.13 52533.84 88888.00 2008-04-14 06:59:43.900 105 18239.87 73.05 52533.84 88888.00 2008-04-14 06:59:44.400 105 18239.88 73.05 52533.78 88888.00 2008-04-14 06:59:44.900 105 18239.88 73.19 52533.64 88888.00 2008-04-14 06:59:45.400 105 18239.90 73.12 52533.78 88888.00 2008-04-14 06:59:45.900 105 18239.98 73.11 52533.76 88888.00 2008-04-14 06:59:46.400 105 18240.08 73.08 52533.70 88888.00 2008-04-14 06:59:46.900 105 18240.05 73.20 52533.79 88888.00 2008-04-14 06:59:47.400 105 18240.01 73.13 52533.84 88888.00 2008-04-14 06:59:47.900 105 18239.99 73.10 52533.91 88888.00 2008-04-14 06:59:48.400 105 18240.08 73.09 52533.99 88888.00 2008-04-14 06:59:48.900 105 18240.04 73.04 52533.91 88888.00 2008-04-14 06:59:49.400 105 18239.82 73.04 52533.86 88888.00 2008-04-14 06:59:49.900 105 18239.85 73.01 52533.88 88888.00 2008-04-14 06:59:50.400 105 18239.74 73.05 52533.86 88888.00 2008-04-14 06:59:50.900 105 18239.82 73.09 52533.89 88888.00 2008-04-14 06:59:51.400 105 18239.87 73.14 52533.89 88888.00 2008-04-14 06:59:51.900 105 18239.88 73.19 52533.89 88888.00 2008-04-14 06:59:52.400 105 18239.87 73.05 52533.88 88888.00 2008-04-14 06:59:52.900 105 18239.91 72.91 52533.85 88888.00 2008-04-14 06:59:53.400 105 18239.86 73.15 52533.77 88888.00 2008-04-14 06:59:53.900 105 18239.84 73.23 52533.66 88888.00 2008-04-14 06:59:54.400 105 18240.01 73.26 52533.67 88888.00 2008-04-14 06:59:54.900 105 18239.86 73.35 52533.65 88888.00 2008-04-14 06:59:55.400 105 18239.81 73.34 52533.82 88888.00 2008-04-14 06:59:55.900 105 18239.74 73.25 52533.96 88888.00 2008-04-14 06:59:56.400 105 18239.63 73.23 52533.86 88888.00 2008-04-14 06:59:56.900 105 18239.61 73.28 52533.82 88888.00 2008-04-14 06:59:57.400 105 18239.71 73.30 52533.85 88888.00 2008-04-14 06:59:57.900 105 18239.74 73.37 52533.87 88888.00 2008-04-14 06:59:58.400 105 18239.85 73.33 52533.86 88888.00 2008-04-14 06:59:58.900 105 18239.93 73.33 52533.85 88888.00 2008-04-14 06:59:59.400 105 18239.71 73.24 52533.87 88888.00 2008-04-14 06:59:59.900 105 18239.65 73.21 52533.90 88888.00 2008-04-14 07:00:00.400 105 18239.76 73.21 52533.87 88888.00 2008-04-14 07:00:00.900 105 18239.61 73.24 52533.97 88888.00 2008-04-14 07:00:01.400 105 18239.59 73.25 52534.09 88888.00 2008-04-14 07:00:01.900 105 18239.46 73.26 52534.01 88888.00 2008-04-14 07:00:02.400 105 18239.42 73.26 52534.08 88888.00 2008-04-14 07:00:02.900 105 18239.44 73.23 52534.15 88888.00 2008-04-14 07:00:03.400 105 18239.52 73.20 52534.15 88888.00 2008-04-14 07:00:03.900 105 18239.50 73.28 52534.14 88888.00 2008-04-14 07:00:04.400 105 18239.50 73.34 52534.13 88888.00 2008-04-14 07:00:04.900 105 18239.43 73.25 52534.03 88888.00 2008-04-14 07:00:05.400 105 18239.37 73.28 52533.96 88888.00 2008-04-14 07:00:05.900 105 18239.42 73.21 52534.00 88888.00 2008-04-14 07:00:06.400 105 18239.37 73.16 52534.04 88888.00 2008-04-14 07:00:06.900 105 18239.43 73.08 52534.12 88888.00 2008-04-14 07:00:07.400 105 18239.48 73.08 52534.16 88888.00 2008-04-14 07:00:07.900 105 18239.48 73.12 52534.15 88888.00 2008-04-14 07:00:08.400 105 18239.52 73.11 52534.15 88888.00 2008-04-14 07:00:08.900 105 18239.60 73.12 52534.20 88888.00 2008-04-14 07:00:09.400 105 18239.66 73.17 52534.21 88888.00 2008-04-14 07:00:09.900 105 18239.58 73.20 52534.28 88888.00 2008-04-14 07:00:10.400 105 18239.39 73.25 52534.28 88888.00 2008-04-14 07:00:10.900 105 18239.33 73.29 52534.24 88888.00 2008-04-14 07:00:11.400 105 18239.42 73.36 52534.17 88888.00 2008-04-14 07:00:11.900 105 18239.57 73.33 52534.10 88888.00 2008-04-14 07:00:12.400 105 18239.61 73.33 52533.99 88888.00 2008-04-14 07:00:12.900 105 18239.64 73.25 52534.10 88888.00 2008-04-14 07:00:13.400 105 18239.66 73.29 52534.03 88888.00 2008-04-14 07:00:13.900 105 18239.53 73.28 52534.08 88888.00 2008-04-14 07:00:14.400 105 18239.43 73.28 52534.12 88888.00 2008-04-14 07:00:14.900 105 18239.47 73.23 52534.16 88888.00 2008-04-14 07:00:15.400 105 18239.63 73.21 52534.22 88888.00 2008-04-14 07:00:15.900 105 18239.66 73.18 52534.19 88888.00 2008-04-14 07:00:16.400 105 18239.63 73.10 52534.19 88888.00 2008-04-14 07:00:16.900 105 18239.50 73.07 52534.10 88888.00 2008-04-14 07:00:17.400 105 18239.57 73.16 52534.01 88888.00 2008-04-14 07:00:17.900 105 18239.61 73.17 52534.02 88888.00 2008-04-14 07:00:18.400 105 18239.75 73.12 52534.03 88888.00 2008-04-14 07:00:18.900 105 18239.85 73.01 52534.13 88888.00 2008-04-14 07:00:19.400 105 18239.61 73.06 52534.10 88888.00 2008-04-14 07:00:19.900 105 18239.55 73.17 52533.99 88888.00 2008-04-14 07:00:20.400 105 18239.62 73.24 52534.05 88888.00 2008-04-14 07:00:20.900 105 18239.54 73.21 52534.13 88888.00 2008-04-14 07:00:21.400 105 18239.71 73.23 52534.12 88888.00 2008-04-14 07:00:21.900 105 18239.71 73.21 52534.14 88888.00 2008-04-14 07:00:22.400 105 18239.61 73.17 52534.11 88888.00 2008-04-14 07:00:22.900 105 18239.61 73.19 52534.20 88888.00 2008-04-14 07:00:23.400 105 18239.60 73.29 52534.31 88888.00 2008-04-14 07:00:23.900 105 18239.61 73.28 52534.30 88888.00 2008-04-14 07:00:24.400 105 18239.66 73.20 52534.12 88888.00 2008-04-14 07:00:24.900 105 18239.62 73.18 52534.04 88888.00 2008-04-14 07:00:25.400 105 18239.50 73.23 52534.10 88888.00 2008-04-14 07:00:25.900 105 18239.50 73.19 52534.14 88888.00 2008-04-14 07:00:26.400 105 18239.52 73.30 52534.09 88888.00 2008-04-14 07:00:26.900 105 18239.58 73.26 52534.10 88888.00 2008-04-14 07:00:27.400 105 18239.61 73.24 52534.04 88888.00 2008-04-14 07:00:27.900 105 18239.60 73.24 52534.19 88888.00 2008-04-14 07:00:28.400 105 18239.48 73.22 52534.16 88888.00 2008-04-14 07:00:28.900 105 18239.47 73.24 52534.22 88888.00 2008-04-14 07:00:29.400 105 18239.46 73.24 52534.13 88888.00 2008-04-14 07:00:29.900 105 18239.48 73.22 52534.19 88888.00 2008-04-14 07:00:30.400 105 18239.63 73.20 52534.21 88888.00 2008-04-14 07:00:30.900 105 18239.62 73.23 52534.13 88888.00 2008-04-14 07:00:31.400 105 18239.52 73.12 52534.12 88888.00 2008-04-14 07:00:31.900 105 18239.40 73.03 52534.04 88888.00 2008-04-14 07:00:32.400 105 18239.43 73.22 52533.96 88888.00 2008-04-14 07:00:32.900 105 18239.60 73.35 52534.04 88888.00 2008-04-14 07:00:33.400 105 18239.53 73.47 52534.11 88888.00 2008-04-14 07:00:33.900 105 18239.84 73.44 52534.10 88888.00 2008-04-14 07:00:34.400 105 18239.95 73.39 52534.02 88888.00 2008-04-14 07:00:34.900 105 18239.74 73.37 52533.94 88888.00 2008-04-14 07:00:35.400 105 18239.70 73.36 52533.88 88888.00 2008-04-14 07:00:35.900 105 18239.72 73.42 52533.89 88888.00 2008-04-14 07:00:36.400 105 18239.60 73.34 52533.85 88888.00 2008-04-14 07:00:36.900 105 18239.70 73.30 52533.79 88888.00 2008-04-14 07:00:37.400 105 18239.71 73.32 52533.81 88888.00 2008-04-14 07:00:37.900 105 18239.76 73.31 52533.80 88888.00 2008-04-14 07:00:38.400 105 18239.82 73.28 52533.88 88888.00 2008-04-14 07:00:38.900 105 18239.74 73.14 52533.84 88888.00 2008-04-14 07:00:39.400 105 18239.96 73.25 52533.85 88888.00 2008-04-14 07:00:39.900 105 18239.86 73.28 52533.81 88888.00 2008-04-14 07:00:40.400 105 18239.68 73.16 52533.79 88888.00 2008-04-14 07:00:40.900 105 18239.77 73.21 52533.75 88888.00 2008-04-14 07:00:41.400 105 18239.71 73.40 52533.79 88888.00 2008-04-14 07:00:41.900 105 18239.55 73.40 52533.87 88888.00 2008-04-14 07:00:42.400 105 18239.50 73.26 52533.93 88888.00 2008-04-14 07:00:42.900 105 18239.54 73.23 52533.90 88888.00 2008-04-14 07:00:43.400 105 18239.74 73.24 52533.94 88888.00 2008-04-14 07:00:43.900 105 18239.66 73.18 52534.03 88888.00 2008-04-14 07:00:44.400 105 18239.65 73.25 52534.09 88888.00 2008-04-14 07:00:44.900 105 18239.70 73.28 52534.02 88888.00 2008-04-14 07:00:45.400 105 18239.62 73.35 52533.97 88888.00 2008-04-14 07:00:45.900 105 18239.51 73.31 52533.91 88888.00 2008-04-14 07:00:46.400 105 18239.60 73.32 52533.88 88888.00 2008-04-14 07:00:46.900 105 18239.57 73.29 52533.79 88888.00 2008-04-14 07:00:47.400 105 18239.51 73.31 52533.93 88888.00 2008-04-14 07:00:47.900 105 18239.46 73.26 52534.09 88888.00 2008-04-14 07:00:48.400 105 18239.54 73.28 52534.03 88888.00 2008-04-14 07:00:48.900 105 18239.61 73.35 52534.02 88888.00 2008-04-14 07:00:49.400 105 18239.84 73.31 52534.04 88888.00 2008-04-14 07:00:49.900 105 18240.05 73.26 52534.04 88888.00 2008-04-14 07:00:50.400 105 18240.04 73.38 52534.08 88888.00 2008-04-14 07:00:50.900 105 18240.05 73.42 52534.02 88888.00 2008-04-14 07:00:51.400 105 18239.88 73.51 52534.00 88888.00 2008-04-14 07:00:51.900 105 18239.71 73.57 52534.03 88888.00 2008-04-14 07:00:52.400 105 18239.68 73.51 52533.99 88888.00 2008-04-14 07:00:52.900 105 18239.61 73.52 52534.09 88888.00 2008-04-14 07:00:53.400 105 18239.72 73.43 52533.96 88888.00 2008-04-14 07:00:53.900 105 18239.73 73.39 52533.94 88888.00 2008-04-14 07:00:54.400 105 18239.81 73.48 52534.04 88888.00 2008-04-14 07:00:54.900 105 18239.79 73.44 52534.14 88888.00 2008-04-14 07:00:55.400 105 18239.69 73.44 52534.20 88888.00 2008-04-14 07:00:55.900 105 18239.65 73.39 52534.09 88888.00 2008-04-14 07:00:56.400 105 18239.57 73.42 52533.98 88888.00 2008-04-14 07:00:56.900 105 18239.58 73.37 52533.94 88888.00 2008-04-14 07:00:57.400 105 18239.70 73.46 52533.93 88888.00 2008-04-14 07:00:57.900 105 18239.62 73.52 52534.04 88888.00 2008-04-14 07:00:58.400 105 18239.55 73.57 52534.08 88888.00 2008-04-14 07:00:58.900 105 18239.62 73.53 52534.09 88888.00 2008-04-14 07:00:59.400 105 18239.76 73.51 52534.09 88888.00 2008-04-14 07:00:59.900 105 18239.94 73.52 52533.91 88888.00 2008-04-14 07:01:00.400 105 18239.90 73.50 52534.00 88888.00 2008-04-14 07:01:00.900 105 18239.79 73.48 52534.09 88888.00 2008-04-14 07:01:01.400 105 18239.83 73.50 52534.09 88888.00 2008-04-14 07:01:01.900 105 18239.91 73.55 52534.15 88888.00 2008-04-14 07:01:02.400 105 18239.90 73.57 52534.17 88888.00 2008-04-14 07:01:02.900 105 18239.86 73.62 52534.16 88888.00 2008-04-14 07:01:03.400 105 18239.80 73.59 52534.09 88888.00 2008-04-14 07:01:03.900 105 18239.86 73.61 52534.09 88888.00 2008-04-14 07:01:04.400 105 18239.85 73.56 52534.21 88888.00 2008-04-14 07:01:04.900 105 18239.93 73.55 52534.17 88888.00 2008-04-14 07:01:05.400 105 18239.88 73.51 52534.11 88888.00 2008-04-14 07:01:05.900 105 18239.81 73.47 52534.21 88888.00 2008-04-14 07:01:06.400 105 18239.98 73.41 52534.15 88888.00 2008-04-14 07:01:06.900 105 18240.05 73.45 52534.16 88888.00 2008-04-14 07:01:07.400 105 18239.92 73.45 52534.15 88888.00 2008-04-14 07:01:07.900 105 18240.03 73.50 52534.13 88888.00 2008-04-14 07:01:08.400 105 18239.99 73.49 52534.10 88888.00 2008-04-14 07:01:08.900 105 18240.08 73.46 52534.19 88888.00 2008-04-14 07:01:09.400 105 18239.98 73.47 52534.16 88888.00 2008-04-14 07:01:09.900 105 18239.88 73.40 52534.15 88888.00 2008-04-14 07:01:10.400 105 18239.91 73.41 52534.11 88888.00 2008-04-14 07:01:10.900 105 18239.76 73.47 52534.22 88888.00 2008-04-14 07:01:11.400 105 18239.86 73.53 52534.14 88888.00 2008-04-14 07:01:11.900 105 18240.07 73.45 52534.09 88888.00 2008-04-14 07:01:12.400 105 18240.05 73.48 52534.10 88888.00 2008-04-14 07:01:12.900 105 18240.10 73.43 52534.12 88888.00 2008-04-14 07:01:13.400 105 18239.92 73.45 52534.09 88888.00 2008-04-14 07:01:13.900 105 18239.91 73.42 52534.17 88888.00 2008-04-14 07:01:14.400 105 18239.95 73.39 52534.22 88888.00 2008-04-14 07:01:14.900 105 18239.88 73.36 52534.22 88888.00 2008-04-14 07:01:15.400 105 18239.96 73.39 52534.31 88888.00 2008-04-14 07:01:15.900 105 18240.04 73.40 52534.21 88888.00 2008-04-14 07:01:16.400 105 18239.96 73.41 52534.19 88888.00 2008-04-14 07:01:16.900 105 18239.97 73.49 52534.11 88888.00 2008-04-14 07:01:17.400 105 18240.06 73.53 52534.16 88888.00 2008-04-14 07:01:17.900 105 18240.05 73.51 52534.09 88888.00 2008-04-14 07:01:18.400 105 18239.91 73.48 52534.11 88888.00 2008-04-14 07:01:18.900 105 18239.91 73.50 52534.21 88888.00 2008-04-14 07:01:19.400 105 18239.74 73.51 52534.24 88888.00 2008-04-14 07:01:19.900 105 18239.77 73.52 52534.30 88888.00 2008-04-14 07:01:20.400 105 18239.87 73.44 52534.22 88888.00 2008-04-14 07:01:20.900 105 18239.92 73.49 52534.13 88888.00 2008-04-14 07:01:21.400 105 18239.86 73.42 52534.10 88888.00 2008-04-14 07:01:21.900 105 18239.83 73.42 52534.12 88888.00 2008-04-14 07:01:22.400 105 18239.97 73.42 52534.14 88888.00 2008-04-14 07:01:22.900 105 18239.91 73.44 52534.10 88888.00 2008-04-14 07:01:23.400 105 18239.92 73.57 52534.26 88888.00 2008-04-14 07:01:23.900 105 18240.07 73.55 52534.26 88888.00 2008-04-14 07:01:24.400 105 18240.17 73.48 52534.28 88888.00 2008-04-14 07:01:24.900 105 18239.95 73.45 52534.31 88888.00 2008-04-14 07:01:25.400 105 18239.96 73.51 52534.19 88888.00 2008-04-14 07:01:25.900 105 18240.04 73.49 52534.07 88888.00 2008-04-14 07:01:26.400 105 18239.94 73.47 52534.13 88888.00 2008-04-14 07:01:26.900 105 18240.05 73.45 52534.15 88888.00 2008-04-14 07:01:27.400 105 18240.03 73.44 52534.16 88888.00 2008-04-14 07:01:27.900 105 18240.08 73.31 52534.04 88888.00 2008-04-14 07:01:28.400 105 18239.99 73.37 52533.97 88888.00 2008-04-14 07:01:28.900 105 18239.92 73.43 52534.01 88888.00 2008-04-14 07:01:29.400 105 18239.94 73.44 52534.05 88888.00 2008-04-14 07:01:29.900 105 18239.88 73.39 52534.03 88888.00 2008-04-14 07:01:30.400 105 18239.87 73.37 52534.03 88888.00 2008-04-14 07:01:30.900 105 18239.90 73.38 52534.05 88888.00 2008-04-14 07:01:31.400 105 18239.99 73.41 52534.07 88888.00 2008-04-14 07:01:31.900 105 18239.87 73.42 52534.04 88888.00 2008-04-14 07:01:32.400 105 18240.04 73.34 52534.05 88888.00 2008-04-14 07:01:32.900 105 18240.09 73.39 52534.11 88888.00 2008-04-14 07:01:33.400 105 18240.07 73.37 52534.11 88888.00 2008-04-14 07:01:33.900 105 18239.95 73.41 52534.16 88888.00 2008-04-14 07:01:34.400 105 18239.96 73.39 52534.13 88888.00 2008-04-14 07:01:34.900 105 18239.93 73.32 52534.28 88888.00 2008-04-14 07:01:35.400 105 18240.01 73.33 52534.35 88888.00 2008-04-14 07:01:35.900 105 18240.07 73.35 52534.33 88888.00 2008-04-14 07:01:36.400 105 18239.97 73.38 52534.32 88888.00 2008-04-14 07:01:36.900 105 18240.02 73.39 52534.27 88888.00 2008-04-14 07:01:37.400 105 18240.04 73.52 52534.24 88888.00 2008-04-14 07:01:37.900 105 18240.06 73.51 52534.20 88888.00 2008-04-14 07:01:38.400 105 18240.01 73.59 52534.14 88888.00 2008-04-14 07:01:38.900 105 18239.96 73.55 52534.16 88888.00 2008-04-14 07:01:39.400 105 18239.97 73.51 52534.34 88888.00 2008-04-14 07:01:39.900 105 18240.09 73.44 52534.37 88888.00 2008-04-14 07:01:40.400 105 18240.03 73.43 52534.31 88888.00 2008-04-14 07:01:40.900 105 18240.03 73.48 52534.28 88888.00 2008-04-14 07:01:41.400 105 18239.99 73.46 52534.30 88888.00 2008-04-14 07:01:41.900 105 18239.92 73.46 52534.20 88888.00 2008-04-14 07:01:42.400 105 18239.90 73.43 52534.23 88888.00 2008-04-14 07:01:42.900 105 18239.84 73.40 52534.27 88888.00 2008-04-14 07:01:43.400 105 18239.92 73.40 52534.30 88888.00 2008-04-14 07:01:43.900 105 18239.97 73.41 52534.31 88888.00 2008-04-14 07:01:44.400 105 18239.85 73.42 52534.37 88888.00 2008-04-14 07:01:44.900 105 18239.88 73.48 52534.33 88888.00 2008-04-14 07:01:45.400 105 18239.97 73.46 52534.27 88888.00 2008-04-14 07:01:45.900 105 18239.97 73.49 52534.27 88888.00 2008-04-14 07:01:46.400 105 18240.12 73.52 52534.33 88888.00 2008-04-14 07:01:46.900 105 18239.93 73.58 52534.34 88888.00 2008-04-14 07:01:47.400 105 18239.96 73.69 52534.44 88888.00 2008-04-14 07:01:47.900 105 18240.03 73.69 52534.45 88888.00 2008-04-14 07:01:48.400 105 18240.02 73.66 52534.33 88888.00 2008-04-14 07:01:48.900 105 18240.05 73.71 52534.23 88888.00 2008-04-14 07:01:49.400 105 18240.10 73.81 52534.32 88888.00 2008-04-14 07:01:49.900 105 18240.15 73.86 52534.44 88888.00 2008-04-14 07:01:50.400 105 18240.07 73.82 52534.48 88888.00 2008-04-14 07:01:50.900 105 18240.09 73.73 52534.60 88888.00 2008-04-14 07:01:51.400 105 18240.15 73.81 52534.61 88888.00 2008-04-14 07:01:51.900 105 18240.13 73.80 52534.56 88888.00 2008-04-14 07:01:52.400 105 18240.08 73.74 52534.46 88888.00 2008-04-14 07:01:52.900 105 18240.10 73.68 52534.48 88888.00 2008-04-14 07:01:53.400 105 18240.06 73.62 52534.47 88888.00 2008-04-14 07:01:53.900 105 18239.98 73.72 52534.43 88888.00 2008-04-14 07:01:54.400 105 18239.85 73.72 52534.45 88888.00 2008-04-14 07:01:54.900 105 18239.90 73.65 52534.44 88888.00 2008-04-14 07:01:55.400 105 18240.02 73.71 52534.30 88888.00 2008-04-14 07:01:55.900 105 18240.05 73.74 52534.23 88888.00 2008-04-14 07:01:56.400 105 18240.02 73.71 52534.13 88888.00 2008-04-14 07:01:56.900 105 18240.05 73.72 52534.22 88888.00 2008-04-14 07:01:57.400 105 18240.04 73.74 52534.28 88888.00 2008-04-14 07:01:57.900 105 18239.95 73.75 52534.33 88888.00 2008-04-14 07:01:58.400 105 18239.86 73.73 52534.32 88888.00 2008-04-14 07:01:58.900 105 18240.04 73.80 52534.35 88888.00 2008-04-14 07:01:59.400 105 18240.13 73.82 52534.28 88888.00 2008-04-14 07:01:59.900 105 18240.15 73.56 52534.33 88888.00 2008-04-14 07:02:00.400 105 18239.94 73.53 52534.25 88888.00 2008-04-14 07:02:00.900 105 18239.94 73.54 52534.36 88888.00 2008-04-14 07:02:01.400 105 18239.99 73.67 52534.52 88888.00 2008-04-14 07:02:01.900 105 18240.06 73.78 52534.39 88888.00 2008-04-14 07:02:02.400 105 18240.10 73.76 52534.31 88888.00 2008-04-14 07:02:02.900 105 18240.15 73.74 52534.31 88888.00 2008-04-14 07:02:03.400 105 18240.03 73.76 52534.32 88888.00 2008-04-14 07:02:03.900 105 18240.05 73.75 52534.21 88888.00 2008-04-14 07:02:04.400 105 18240.13 73.75 52534.20 88888.00 2008-04-14 07:02:04.900 105 18240.18 73.72 52534.31 88888.00 2008-04-14 07:02:05.400 105 18240.10 73.69 52534.32 88888.00 2008-04-14 07:02:05.900 105 18240.06 73.67 52534.31 88888.00 2008-04-14 07:02:06.400 105 18240.07 73.72 52534.31 88888.00 2008-04-14 07:02:06.900 105 18240.07 73.72 52534.33 88888.00 2008-04-14 07:02:07.400 105 18240.13 73.68 52534.34 88888.00 2008-04-14 07:02:07.900 105 18240.07 73.65 52534.48 88888.00 2008-04-14 07:02:08.400 105 18240.02 73.59 52534.39 88888.00 2008-04-14 07:02:08.900 105 18240.02 73.57 52534.37 88888.00 2008-04-14 07:02:09.400 105 18240.08 73.54 52534.44 88888.00 2008-04-14 07:02:09.900 105 18240.10 73.64 52534.57 88888.00 2008-04-14 07:02:10.400 105 18240.17 73.57 52534.49 88888.00 2008-04-14 07:02:10.900 105 18240.19 73.57 52534.44 88888.00 2008-04-14 07:02:11.400 105 18240.31 73.50 52534.39 88888.00 2008-04-14 07:02:11.900 105 18240.22 73.51 52534.37 88888.00 2008-04-14 07:02:12.400 105 18240.20 73.52 52534.48 88888.00 2008-04-14 07:02:12.900 105 18240.31 73.47 52534.57 88888.00 2008-04-14 07:02:13.400 105 18240.31 73.45 52534.63 88888.00 2008-04-14 07:02:13.900 105 18240.26 73.48 52534.57 88888.00 2008-04-14 07:02:14.400 105 18240.25 73.56 52534.52 88888.00 2008-04-14 07:02:14.900 105 18240.36 73.48 52534.50 88888.00 2008-04-14 07:02:15.400 105 18240.35 73.43 52534.57 88888.00 2008-04-14 07:02:15.900 105 18240.35 73.42 52534.68 88888.00 2008-04-14 07:02:16.400 105 18240.38 73.43 52534.67 88888.00 2008-04-14 07:02:16.900 105 18240.31 73.41 52534.67 88888.00 2008-04-14 07:02:17.400 105 18240.35 73.43 52534.57 88888.00 2008-04-14 07:02:17.900 105 18240.33 73.41 52534.57 88888.00 2008-04-14 07:02:18.400 105 18240.37 73.16 52534.49 88888.00 2008-04-14 07:02:18.900 105 18240.33 73.19 52534.55 88888.00 2008-04-14 07:02:19.400 105 18240.33 73.24 52534.61 88888.00 2008-04-14 07:02:19.900 105 18240.22 73.24 52534.51 88888.00 2008-04-14 07:02:20.400 105 18240.19 73.24 52534.57 88888.00 2008-04-14 07:02:20.900 105 18240.20 73.26 52534.48 88888.00 2008-04-14 07:02:21.400 105 18240.34 73.31 52534.48 88888.00 2008-04-14 07:02:21.900 105 18240.34 73.31 52534.46 88888.00 2008-04-14 07:02:22.400 105 18240.25 73.23 52534.45 88888.00 2008-04-14 07:02:22.900 105 18240.22 73.24 52534.48 88888.00 2008-04-14 07:02:23.400 105 18240.19 73.30 52534.46 88888.00 2008-04-14 07:02:23.900 105 18240.12 73.37 52534.50 88888.00 2008-04-14 07:02:24.400 105 18240.22 73.40 52534.48 88888.00 2008-04-14 07:02:24.900 105 18240.27 73.39 52534.48 88888.00 2008-04-14 07:02:25.400 105 18240.27 73.40 52534.58 88888.00 2008-04-14 07:02:25.900 105 18240.20 73.42 52534.52 88888.00 2008-04-14 07:02:26.400 105 18240.10 73.44 52534.46 88888.00 2008-04-14 07:02:26.900 105 18240.14 73.42 52534.57 88888.00 2008-04-14 07:02:27.400 105 18240.08 73.39 52534.62 88888.00 2008-04-14 07:02:27.900 105 18239.97 73.37 52534.65 88888.00 2008-04-14 07:02:28.400 105 18240.08 73.42 52534.67 88888.00 2008-04-14 07:02:28.900 105 18240.01 73.48 52534.68 88888.00 2008-04-14 07:02:29.400 105 18239.93 73.47 52534.69 88888.00 2008-04-14 07:02:29.900 105 18240.01 73.41 52534.75 88888.00 2008-04-14 07:02:30.400 105 18240.02 73.37 52534.74 88888.00 2008-04-14 07:02:30.900 105 18240.12 73.39 52534.72 88888.00 2008-04-14 07:02:31.400 105 18240.22 73.39 52534.73 88888.00 2008-04-14 07:02:31.900 105 18240.12 73.34 52534.66 88888.00 2008-04-14 07:02:32.400 105 18239.90 73.36 52534.65 88888.00 2008-04-14 07:02:32.900 105 18239.90 73.37 52534.62 88888.00 2008-04-14 07:02:33.400 105 18240.04 73.32 52534.50 88888.00 2008-04-14 07:02:33.900 105 18240.02 73.35 52534.44 88888.00 2008-04-14 07:02:34.400 105 18240.03 73.42 52534.42 88888.00 2008-04-14 07:02:34.900 105 18239.80 73.40 52534.43 88888.00 2008-04-14 07:02:35.400 105 18239.90 73.47 52534.43 88888.00 2008-04-14 07:02:35.900 105 18240.03 73.49 52534.44 88888.00 2008-04-14 07:02:36.400 105 18240.12 73.45 52534.47 88888.00 2008-04-14 07:02:36.900 105 18240.03 73.49 52534.57 88888.00 2008-04-14 07:02:37.400 105 18240.04 73.54 52534.65 88888.00 2008-04-14 07:02:37.900 105 18240.01 73.48 52534.49 88888.00 2008-04-14 07:02:38.400 105 18239.88 73.46 52534.44 88888.00 2008-04-14 07:02:38.900 105 18239.65 73.49 52534.55 88888.00 2008-04-14 07:02:39.400 105 18239.70 73.39 52534.59 88888.00 2008-04-14 07:02:39.900 105 18239.83 73.33 52534.60 88888.00 2008-04-14 07:02:40.400 105 18239.88 73.37 52534.66 88888.00 2008-04-14 07:02:40.900 105 18239.80 73.39 52534.66 88888.00 2008-04-14 07:02:41.400 105 18239.88 73.22 52534.68 88888.00 2008-04-14 07:02:41.900 105 18239.86 73.17 52534.62 88888.00 2008-04-14 07:02:42.400 105 18239.76 73.28 52534.69 88888.00 2008-04-14 07:02:42.900 105 18240.01 73.48 52534.67 88888.00 2008-04-14 07:02:43.400 105 18239.91 73.62 52534.58 88888.00 2008-04-14 07:02:43.900 105 18239.70 73.64 52534.58 88888.00 2008-04-14 07:02:44.400 105 18239.77 73.55 52534.66 88888.00 2008-04-14 07:02:44.900 105 18239.82 73.51 52534.72 88888.00 2008-04-14 07:02:45.400 105 18239.79 73.59 52534.80 88888.00 2008-04-14 07:02:45.900 105 18239.73 73.64 52534.69 88888.00 2008-04-14 07:02:46.400 105 18239.87 73.66 52534.59 88888.00 2008-04-14 07:02:46.900 105 18239.82 73.68 52534.59 88888.00 2008-04-14 07:02:47.400 105 18239.84 73.59 52534.63 88888.00 2008-04-14 07:02:47.900 105 18239.75 73.61 52534.61 88888.00 2008-04-14 07:02:48.400 105 18239.79 73.59 52534.65 88888.00 2008-04-14 07:02:48.900 105 18239.98 73.61 52534.68 88888.00 2008-04-14 07:02:49.400 105 18240.04 73.55 52534.69 88888.00 2008-04-14 07:02:49.900 105 18239.98 73.41 52534.67 88888.00 2008-04-14 07:02:50.400 105 18239.96 73.56 52534.68 88888.00 2008-04-14 07:02:50.900 105 18239.88 73.70 52534.67 88888.00 2008-04-14 07:02:51.400 105 18239.81 73.67 52534.69 88888.00 2008-04-14 07:02:51.900 105 18239.98 73.75 52534.74 88888.00 2008-04-14 07:02:52.400 105 18239.95 73.66 52534.73 88888.00 2008-04-14 07:02:52.900 105 18240.12 73.69 52534.73 88888.00 2008-04-14 07:02:53.400 105 18240.10 73.70 52534.62 88888.00 2008-04-14 07:02:53.900 105 18239.93 73.70 52534.62 88888.00 2008-04-14 07:02:54.400 105 18240.05 73.70 52534.62 88888.00 2008-04-14 07:02:54.900 105 18240.15 73.69 52534.58 88888.00 2008-04-14 07:02:55.400 105 18240.16 73.73 52534.66 88888.00 2008-04-14 07:02:55.900 105 18240.14 73.73 52534.75 88888.00 2008-04-14 07:02:56.400 105 18240.17 73.74 52534.80 88888.00 2008-04-14 07:02:56.900 105 18240.14 73.73 52534.68 88888.00 2008-04-14 07:02:57.400 105 18240.10 73.73 52534.55 88888.00 2008-04-14 07:02:57.900 105 18240.09 73.71 52534.55 88888.00 2008-04-14 07:02:58.400 105 18240.24 73.69 52534.61 88888.00 2008-04-14 07:02:58.900 105 18240.10 73.70 52534.66 88888.00 2008-04-14 07:02:59.400 105 18240.08 73.78 52534.59 88888.00 2008-04-14 07:02:59.900 105 18240.27 73.83 52534.68 88888.00 2008-04-14 07:03:00.400 105 18240.45 73.86 52534.78 88888.00 2008-04-14 07:03:00.900 105 18240.42 73.90 52534.71 88888.00 2008-04-14 07:03:01.400 105 18240.42 73.98 52534.71 88888.00 2008-04-14 07:03:01.900 105 18240.52 74.02 52534.72 88888.00 2008-04-14 07:03:02.400 105 18240.49 73.96 52534.85 88888.00 2008-04-14 07:03:02.900 105 18240.45 73.89 52534.86 88888.00 2008-04-14 07:03:03.400 105 18240.47 73.81 52534.83 88888.00 2008-04-14 07:03:03.900 105 18240.38 73.87 52534.78 88888.00 2008-04-14 07:03:04.400 105 18240.41 73.88 52534.84 88888.00 2008-04-14 07:03:04.900 105 18240.46 73.74 52534.80 88888.00 2008-04-14 07:03:05.400 105 18240.55 73.68 52534.75 88888.00 2008-04-14 07:03:05.900 105 18240.46 73.64 52534.80 88888.00 2008-04-14 07:03:06.400 105 18240.38 73.72 52534.91 88888.00 2008-04-14 07:03:06.900 105 18240.46 73.77 52534.89 88888.00 2008-04-14 07:03:07.400 105 18240.49 73.75 52534.80 88888.00 2008-04-14 07:03:07.900 105 18240.58 73.71 52534.72 88888.00 2008-04-14 07:03:08.400 105 18240.51 73.72 52534.68 88888.00 2008-04-14 07:03:08.900 105 18240.42 73.67 52534.74 88888.00 2008-04-14 07:03:09.400 105 18240.51 73.69 52534.70 88888.00 2008-04-14 07:03:09.900 105 18240.51 73.69 52534.71 88888.00 2008-04-14 07:03:10.400 105 18240.39 73.63 52534.79 88888.00 2008-04-14 07:03:10.900 105 18240.48 73.62 52534.88 88888.00 2008-04-14 07:03:11.400 105 18240.58 73.69 52534.96 88888.00 2008-04-14 07:03:11.900 105 18240.58 73.64 52535.00 88888.00 2008-04-14 07:03:12.400 105 18240.55 73.56 52534.88 88888.00 2008-04-14 07:03:12.900 105 18240.37 73.58 52534.83 88888.00 2008-04-14 07:03:13.400 105 18240.45 73.58 52534.71 88888.00 2008-04-14 07:03:13.900 105 18240.56 73.61 52534.84 88888.00 2008-04-14 07:03:14.400 105 18240.60 73.66 52534.69 88888.00 2008-04-14 07:03:14.900 105 18240.58 73.52 52534.75 88888.00 2008-04-14 07:03:15.400 105 18240.58 73.50 52534.75 88888.00 2008-04-14 07:03:15.900 105 18240.40 73.50 52534.80 88888.00 2008-04-14 07:03:16.400 105 18240.46 73.49 52534.78 88888.00 2008-04-14 07:03:16.900 105 18240.42 73.42 52534.77 88888.00 2008-04-14 07:03:17.400 105 18240.48 73.38 52534.71 88888.00 2008-04-14 07:03:17.900 105 18240.49 73.44 52534.74 88888.00 2008-04-14 07:03:18.400 105 18240.50 73.52 52534.88 88888.00 2008-04-14 07:03:18.900 105 18240.57 73.47 52535.02 88888.00 2008-04-14 07:03:19.400 105 18240.62 73.50 52534.97 88888.00 2008-04-14 07:03:19.900 105 18240.60 73.55 52534.80 88888.00 2008-04-14 07:03:20.400 105 18240.40 73.55 52534.82 88888.00 2008-04-14 07:03:20.900 105 18240.20 73.52 52534.78 88888.00 2008-04-14 07:03:21.400 105 18240.28 73.51 52534.77 88888.00 2008-04-14 07:03:21.900 105 18240.16 73.58 52534.93 88888.00 2008-04-14 07:03:22.400 105 18240.18 73.57 52534.91 88888.00 2008-04-14 07:03:22.900 105 18240.28 73.50 52534.78 88888.00 2008-04-14 07:03:23.400 105 18240.36 73.43 52534.78 88888.00 2008-04-14 07:03:23.900 105 18240.27 73.58 52534.82 88888.00 2008-04-14 07:03:24.400 105 18240.37 73.64 52534.92 88888.00 2008-04-14 07:03:24.900 105 18240.36 73.58 52534.83 88888.00 2008-04-14 07:03:25.400 105 18240.48 73.55 52534.72 88888.00 2008-04-14 07:03:25.900 105 18240.49 73.52 52534.81 88888.00 2008-04-14 07:03:26.400 105 18240.49 73.54 52534.89 88888.00 2008-04-14 07:03:26.900 105 18240.40 73.55 52534.81 88888.00 2008-04-14 07:03:27.400 105 18240.33 73.58 52534.78 88888.00 2008-04-14 07:03:27.900 105 18240.29 73.61 52534.88 88888.00 2008-04-14 07:03:28.400 105 18240.30 73.68 52534.78 88888.00 2008-04-14 07:03:28.900 105 18240.45 73.66 52534.81 88888.00 2008-04-14 07:03:29.400 105 18240.50 73.70 52534.83 88888.00 2008-04-14 07:03:29.900 105 18240.50 73.67 52534.78 88888.00 2008-04-14 07:03:30.400 105 18240.56 73.64 52534.77 88888.00 2008-04-14 07:03:30.900 105 18240.47 73.63 52534.74 88888.00 2008-04-14 07:03:31.400 105 18240.35 73.62 52534.77 88888.00 2008-04-14 07:03:31.900 105 18240.41 73.65 52534.82 88888.00 2008-04-14 07:03:32.400 105 18240.36 73.56 52534.77 88888.00 2008-04-14 07:03:32.900 105 18240.40 73.56 52534.75 88888.00 2008-04-14 07:03:33.400 105 18240.35 73.61 52534.74 88888.00 2008-04-14 07:03:33.900 105 18240.47 73.62 52534.74 88888.00 2008-04-14 07:03:34.400 105 18240.44 73.67 52534.78 88888.00 2008-04-14 07:03:34.900 105 18240.38 73.67 52534.88 88888.00 2008-04-14 07:03:35.400 105 18240.29 73.67 52534.81 88888.00 2008-04-14 07:03:35.900 105 18240.37 73.64 52534.81 88888.00 2008-04-14 07:03:36.400 105 18240.31 73.62 52534.86 88888.00 2008-04-14 07:03:36.900 105 18240.25 73.64 52534.98 88888.00 2008-04-14 07:03:37.400 105 18240.22 73.63 52535.14 88888.00 2008-04-14 07:03:37.900 105 18240.25 73.61 52535.06 88888.00 2008-04-14 07:03:38.400 105 18240.22 73.57 52535.03 88888.00 2008-04-14 07:03:38.900 105 18240.33 73.65 52535.05 88888.00 2008-04-14 07:03:39.400 105 18240.37 73.71 52535.10 88888.00 2008-04-14 07:03:39.900 105 18240.31 73.73 52535.03 88888.00 2008-04-14 07:03:40.400 105 18240.40 73.75 52535.00 88888.00 2008-04-14 07:03:40.900 105 18240.26 73.71 52534.98 88888.00 2008-04-14 07:03:41.400 105 18240.23 73.69 52534.91 88888.00 2008-04-14 07:03:41.900 105 18240.27 73.70 52534.84 88888.00 2008-04-14 07:03:42.400 105 18240.35 73.70 52534.75 88888.00 2008-04-14 07:03:42.900 105 18240.42 73.75 52534.77 88888.00 2008-04-14 07:03:43.397 105 18240.31 73.72 52534.93 88888.00 2008-04-14 07:03:43.907 105 18240.24 73.71 52535.01 88888.00 2008-04-14 07:03:44.407 105 18240.25 73.72 52535.08 88888.00 2008-04-14 07:03:44.907 105 18240.27 73.82 52535.05 88888.00 2008-04-14 07:03:45.407 105 18240.34 73.76 52535.02 88888.00 2008-04-14 07:03:45.907 105 18240.29 73.69 52534.95 88888.00 2008-04-14 07:03:46.407 105 18240.10 73.63 52535.01 88888.00 2008-04-14 07:03:46.907 105 18239.94 73.63 52534.96 88888.00 2008-04-14 07:03:47.407 105 18239.91 73.65 52534.93 88888.00 2008-04-14 07:03:47.907 105 18239.79 73.62 52534.91 88888.00 2008-04-14 07:03:48.407 105 18239.79 73.62 52535.00 88888.00 2008-04-14 07:03:48.907 105 18239.91 73.62 52535.04 88888.00 2008-04-14 07:03:49.407 105 18240.09 73.66 52535.02 88888.00 2008-04-14 07:03:49.907 105 18240.14 73.64 52535.05 88888.00 2008-04-14 07:03:50.407 105 18240.23 73.59 52535.13 88888.00 2008-04-14 07:03:50.907 105 18240.27 73.64 52535.25 88888.00 2008-04-14 07:03:51.407 105 18240.29 73.69 52535.21 88888.00 2008-04-14 07:03:51.907 105 18240.27 73.67 52535.17 88888.00 2008-04-14 07:03:52.407 105 18240.22 73.78 52535.19 88888.00 2008-04-14 07:03:52.907 105 18240.10 73.77 52535.17 88888.00 2008-04-14 07:03:53.407 105 18239.96 73.77 52535.08 88888.00 2008-04-14 07:03:53.907 105 18239.98 73.72 52535.06 88888.00 2008-04-14 07:03:54.407 105 18240.12 73.80 52535.09 88888.00 2008-04-14 07:03:54.907 105 18240.04 73.78 52535.10 88888.00 2008-04-14 07:03:55.407 105 18240.01 73.70 52535.21 88888.00 2008-04-14 07:03:55.907 105 18240.07 73.70 52535.16 88888.00 2008-04-14 07:03:56.407 105 18240.01 73.66 52535.02 88888.00 2008-04-14 07:03:56.907 105 18239.96 73.76 52535.00 88888.00 2008-04-14 07:03:57.407 105 18240.12 73.91 52534.96 88888.00 2008-04-14 07:03:57.907 105 18240.12 73.91 52534.95 88888.00 2008-04-14 07:03:58.407 105 18240.09 73.96 52535.01 88888.00 2008-04-14 07:03:58.907 105 18240.04 73.96 52535.25 88888.00 2008-04-14 07:03:59.407 105 18240.05 73.88 52535.23 88888.00 2008-04-14 07:03:59.907 105 18240.01 73.86 52535.25 88888.00 2008-04-14 07:04:00.407 105 18240.01 73.90 52535.30 88888.00 2008-04-14 07:04:00.907 105 18240.08 73.86 52535.27 88888.00 2008-04-14 07:04:01.407 105 18240.14 73.82 52535.31 88888.00 2008-04-14 07:04:01.907 105 18240.14 73.77 52535.27 88888.00 2008-04-14 07:04:02.407 105 18240.14 73.75 52535.16 88888.00 2008-04-14 07:04:02.907 105 18240.09 73.81 52535.20 88888.00 2008-04-14 07:04:03.407 105 18240.19 73.80 52535.18 88888.00 2008-04-14 07:04:03.907 105 18240.31 73.86 52535.09 88888.00 2008-04-14 07:04:04.407 105 18240.38 73.84 52535.04 88888.00 2008-04-14 07:04:04.907 105 18240.34 73.87 52535.09 88888.00 2008-04-14 07:04:05.407 105 18240.30 73.84 52534.97 88888.00 2008-04-14 07:04:05.907 105 18240.36 73.81 52534.98 88888.00 2008-04-14 07:04:06.407 105 18240.39 73.83 52535.16 88888.00 2008-04-14 07:04:06.907 105 18240.34 73.82 52535.25 88888.00 2008-04-14 07:04:07.407 105 18240.29 73.79 52535.20 88888.00 2008-04-14 07:04:07.907 105 18240.26 73.79 52535.17 88888.00 2008-04-14 07:04:08.407 105 18240.30 73.84 52535.18 88888.00 2008-04-14 07:04:08.907 105 18240.27 73.84 52535.14 88888.00 2008-04-14 07:04:09.407 105 18240.20 73.83 52535.15 88888.00 2008-04-14 07:04:09.907 105 18240.17 73.77 52535.09 88888.00 2008-04-14 07:04:10.407 105 18240.23 73.70 52535.06 88888.00 2008-04-14 07:04:10.907 105 18240.34 73.73 52535.15 88888.00 2008-04-14 07:04:11.407 105 18240.31 73.76 52535.21 88888.00 2008-04-14 07:04:11.907 105 18240.20 73.76 52535.25 88888.00 2008-04-14 07:04:12.407 105 18240.23 73.75 52535.14 88888.00 2008-04-14 07:04:12.907 105 18240.31 73.82 52535.18 88888.00 2008-04-14 07:04:13.407 105 18240.29 73.92 52535.23 88888.00 2008-04-14 07:04:13.907 105 18240.24 73.84 52535.24 88888.00 2008-04-14 07:04:14.407 105 18240.33 73.76 52535.27 88888.00 2008-04-14 07:04:14.907 105 18240.34 73.76 52535.26 88888.00 2008-04-14 07:04:15.407 105 18240.42 73.81 52535.27 88888.00 2008-04-14 07:04:15.907 105 18240.25 73.95 52535.26 88888.00 2008-04-14 07:04:16.407 105 18240.27 73.98 52535.25 88888.00 2008-04-14 07:04:16.907 105 18240.33 73.88 52535.13 88888.00 2008-04-14 07:04:17.407 105 18240.38 73.81 52535.07 88888.00 2008-04-14 07:04:17.907 105 18240.34 73.80 52535.13 88888.00 2008-04-14 07:04:18.407 105 18240.36 73.78 52535.20 88888.00 2008-04-14 07:04:18.907 105 18240.39 73.75 52535.37 88888.00 2008-04-14 07:04:19.407 105 18240.44 73.74 52535.32 88888.00 2008-04-14 07:04:19.907 105 18240.40 73.75 52535.29 88888.00 2008-04-14 07:04:20.407 105 18240.37 73.71 52535.33 88888.00 2008-04-14 07:04:20.907 105 18240.33 73.75 52535.19 88888.00 2008-04-14 07:04:21.407 105 18240.47 73.80 52535.10 88888.00 2008-04-14 07:04:21.907 105 18240.42 73.77 52535.27 88888.00 2008-04-14 07:04:22.407 105 18240.37 73.75 52535.32 88888.00 2008-04-14 07:04:22.907 105 18240.41 73.66 52535.32 88888.00 2008-04-14 07:04:23.407 105 18240.48 73.65 52535.31 88888.00 2008-04-14 07:04:23.907 105 18240.37 73.65 52535.26 88888.00 2008-04-14 07:04:24.407 105 18240.25 73.73 52535.32 88888.00 2008-04-14 07:04:24.907 105 18240.25 73.70 52535.28 88888.00 2008-04-14 07:04:25.407 105 18240.20 73.72 52535.12 88888.00 2008-04-14 07:04:25.907 105 18240.10 73.75 52535.07 88888.00 2008-04-14 07:04:26.407 105 18240.13 73.73 52535.10 88888.00 2008-04-14 07:04:26.907 105 18240.20 73.66 52535.07 88888.00 2008-04-14 07:04:27.407 105 18240.16 73.61 52535.08 88888.00 2008-04-14 07:04:27.907 105 18240.17 73.69 52535.10 88888.00 2008-04-14 07:04:28.407 105 18240.13 73.65 52535.13 88888.00 2008-04-14 07:04:28.907 105 18239.95 73.67 52535.13 88888.00 2008-04-14 07:04:29.407 105 18240.09 73.59 52535.09 88888.00 2008-04-14 07:04:29.907 105 18240.19 73.61 52535.12 88888.00 2008-04-14 07:04:30.407 105 18240.04 73.64 52535.23 88888.00 2008-04-14 07:04:30.907 105 18240.08 73.67 52535.19 88888.00 2008-04-14 07:04:31.407 105 18240.18 73.74 52535.15 88888.00 2008-04-14 07:04:31.907 105 18240.23 73.69 52535.15 88888.00 2008-04-14 07:04:32.407 105 18240.27 73.74 52535.21 88888.00 2008-04-14 07:04:32.907 105 18240.40 73.77 52535.32 88888.00 2008-04-14 07:04:33.407 105 18240.46 73.65 52535.33 88888.00 2008-04-14 07:04:33.907 105 18240.31 73.68 52535.31 88888.00 2008-04-14 07:04:34.407 105 18240.17 73.69 52535.33 88888.00 2008-04-14 07:04:34.907 105 18240.10 73.69 52535.26 88888.00 2008-04-14 07:04:35.407 105 18240.18 73.69 52535.32 88888.00 2008-04-14 07:04:35.907 105 18240.31 73.69 52535.24 88888.00 2008-04-14 07:04:36.407 105 18240.24 73.68 52535.06 88888.00 2008-04-14 07:04:36.907 105 18240.10 73.70 52535.09 88888.00 2008-04-14 07:04:37.407 105 18239.91 73.72 52535.10 88888.00 2008-04-14 07:04:37.907 105 18240.04 73.78 52535.09 88888.00 2008-04-14 07:04:38.407 105 18240.07 73.81 52535.04 88888.00 2008-04-14 07:04:38.907 105 18240.10 73.65 52535.15 88888.00 2008-04-14 07:04:39.407 105 18240.15 73.71 52535.15 88888.00 2008-04-14 07:04:39.907 105 18240.13 73.68 52535.08 88888.00 2008-04-14 07:04:40.407 105 18240.24 73.62 52535.02 88888.00 2008-04-14 07:04:40.907 105 18240.30 73.64 52535.04 88888.00 2008-04-14 07:04:41.407 105 18240.40 73.70 52535.01 88888.00 2008-04-14 07:04:41.907 105 18240.40 73.75 52535.01 88888.00 2008-04-14 07:04:42.407 105 18240.29 73.76 52535.10 88888.00 2008-04-14 07:04:42.907 105 18240.28 73.71 52535.09 88888.00 2008-04-14 07:04:43.407 105 18240.13 73.77 52535.09 88888.00 2008-04-14 07:04:43.907 105 18240.14 73.82 52535.03 88888.00 2008-04-14 07:04:44.407 105 18240.16 73.82 52535.15 88888.00 2008-04-14 07:04:44.907 105 18240.34 73.85 52535.25 88888.00 2008-04-14 07:04:45.407 105 18240.44 73.87 52535.21 88888.00 2008-04-14 07:04:45.907 105 18240.53 73.87 52535.23 88888.00 2008-04-14 07:04:46.407 105 18240.39 73.83 52535.14 88888.00 2008-04-14 07:04:46.907 105 18240.33 73.80 52535.09 88888.00 2008-04-14 07:04:47.407 105 18240.37 73.80 52535.04 88888.00 2008-04-14 07:04:47.907 105 18240.36 73.74 52534.98 88888.00 2008-04-14 07:04:48.407 105 18240.30 73.73 52534.96 88888.00 2008-04-14 07:04:48.907 105 18240.19 73.72 52535.01 88888.00 2008-04-14 07:04:49.407 105 18240.13 73.69 52535.03 88888.00 2008-04-14 07:04:49.907 105 18240.28 73.71 52535.07 88888.00 2008-04-14 07:04:50.407 105 18240.03 73.69 52535.09 88888.00 2008-04-14 07:04:50.907 105 18240.17 73.72 52535.10 88888.00 2008-04-14 07:04:51.407 105 18240.09 73.80 52535.13 88888.00 2008-04-14 07:04:51.907 105 18240.12 73.80 52535.29 88888.00 2008-04-14 07:04:52.407 105 18240.05 73.75 52535.37 88888.00 2008-04-14 07:04:52.907 105 18240.07 73.77 52535.37 88888.00 2008-04-14 07:04:53.407 105 18240.08 73.83 52535.46 88888.00 2008-04-14 07:04:53.907 105 18240.14 73.80 52535.50 88888.00 2008-04-14 07:04:54.407 105 18240.25 73.77 52535.47 88888.00 2008-04-14 07:04:54.907 105 18240.08 73.85 52535.43 88888.00 2008-04-14 07:04:55.407 105 18240.06 73.90 52535.41 88888.00 2008-04-14 07:04:55.907 105 18240.12 73.83 52535.36 88888.00 2008-04-14 07:04:56.407 105 18240.13 73.83 52535.39 88888.00 2008-04-14 07:04:56.907 105 18240.19 73.85 52535.41 88888.00 2008-04-14 07:04:57.407 105 18240.31 73.88 52535.41 88888.00 2008-04-14 07:04:57.907 105 18240.27 73.88 52535.37 88888.00 2008-04-14 07:04:58.407 105 18240.39 73.83 52535.39 88888.00 2008-04-14 07:04:58.907 105 18240.44 73.75 52535.46 88888.00 2008-04-14 07:04:59.407 105 18240.49 73.51 52535.47 88888.00 2008-04-14 07:04:59.907 105 18240.41 73.39 52535.48 88888.00 2008-04-14 07:05:00.407 105 18240.14 73.48 52535.51 88888.00 2008-04-14 07:05:00.907 105 18240.16 73.48 52535.49 88888.00 2008-04-14 07:05:01.407 105 18240.15 73.54 52535.49 88888.00 2008-04-14 07:05:01.907 105 18240.13 73.80 52535.41 88888.00 2008-04-14 07:05:02.407 105 18240.14 73.84 52535.36 88888.00 2008-04-14 07:05:02.907 105 18240.26 73.85 52535.33 88888.00 2008-04-14 07:05:03.407 105 18240.22 73.89 52535.43 88888.00 2008-04-14 07:05:03.907 105 18240.27 73.94 52535.40 88888.00 2008-04-14 07:05:04.407 105 18240.31 73.96 52535.31 88888.00 2008-04-14 07:05:04.907 105 18240.27 73.89 52535.41 88888.00 2008-04-14 07:05:05.407 105 18240.26 73.86 52535.52 88888.00 2008-04-14 07:05:05.907 105 18240.41 73.95 52535.51 88888.00 2008-04-14 07:05:06.407 105 18240.33 74.00 52535.39 88888.00 2008-04-14 07:05:06.907 105 18240.40 73.96 52535.40 88888.00 2008-04-14 07:05:07.407 105 18240.33 73.95 52535.30 88888.00 2008-04-14 07:05:07.907 105 18240.28 73.99 52535.29 88888.00 2008-04-14 07:05:08.407 105 18240.40 73.95 52535.27 88888.00 2008-04-14 07:05:08.907 105 18240.37 73.84 52535.25 88888.00 2008-04-14 07:05:09.407 105 18240.48 73.80 52535.16 88888.00 2008-04-14 07:05:09.907 105 18240.38 73.90 52535.18 88888.00 2008-04-14 07:05:10.407 105 18240.30 73.94 52535.26 88888.00 2008-04-14 07:05:10.907 105 18240.38 73.90 52535.32 88888.00 2008-04-14 07:05:11.407 105 18240.25 73.86 52535.40 88888.00 2008-04-14 07:05:11.907 105 18240.38 73.82 52535.36 88888.00 2008-04-14 07:05:12.407 105 18240.42 73.83 52535.28 88888.00 2008-04-14 07:05:12.907 105 18240.44 73.85 52535.31 88888.00 2008-04-14 07:05:13.407 105 18240.38 73.83 52535.33 88888.00 2008-04-14 07:05:13.907 105 18240.36 73.83 52535.39 88888.00 2008-04-14 07:05:14.407 105 18240.27 73.85 52535.27 88888.00 2008-04-14 07:05:14.907 105 18240.29 73.84 52535.29 88888.00 2008-04-14 07:05:15.407 105 18240.58 73.84 52535.37 88888.00 2008-04-14 07:05:15.907 105 18240.64 73.84 52535.40 88888.00 2008-04-14 07:05:16.407 105 18240.52 73.82 52535.33 88888.00 2008-04-14 07:05:16.907 105 18240.48 73.74 52535.35 88888.00 2008-04-14 07:05:17.407 105 18240.52 73.58 52535.25 88888.00 2008-04-14 07:05:17.907 105 18240.66 73.53 52535.20 88888.00 2008-04-14 07:05:18.407 105 18240.56 73.46 52535.29 88888.00 2008-04-14 07:05:18.907 105 18240.48 73.44 52535.25 88888.00 2008-04-14 07:05:19.407 105 18240.38 73.43 52535.36 88888.00 2008-04-14 07:05:19.907 105 18240.27 73.43 52535.48 88888.00 2008-04-14 07:05:20.407 105 18240.25 73.43 52535.46 88888.00 2008-04-14 07:05:20.907 105 18240.33 73.58 52535.36 88888.00 2008-04-14 07:05:21.407 105 18240.44 73.81 52535.32 88888.00 2008-04-14 07:05:21.907 105 18240.49 73.80 52535.39 88888.00 2008-04-14 07:05:22.407 105 18240.47 73.59 52535.33 88888.00 2008-04-14 07:05:22.907 105 18240.38 73.58 52535.30 88888.00 2008-04-14 07:05:23.407 105 18240.44 73.70 52535.33 88888.00 2008-04-14 07:05:23.907 105 18240.41 73.75 52535.36 88888.00 2008-04-14 07:05:24.407 105 18240.38 73.77 52535.38 88888.00 2008-04-14 07:05:24.907 105 18240.40 73.76 52535.35 88888.00 2008-04-14 07:05:25.407 105 18240.37 73.75 52535.24 88888.00 2008-04-14 07:05:25.907 105 18240.35 73.73 52535.23 88888.00 2008-04-14 07:05:26.407 105 18240.40 73.74 52535.33 88888.00 2008-04-14 07:05:26.907 105 18240.47 73.61 52535.35 88888.00 2008-04-14 07:05:27.407 105 18240.46 73.63 52535.28 88888.00 2008-04-14 07:05:27.907 105 18240.51 73.63 52535.23 88888.00 2008-04-14 07:05:28.407 105 18240.38 73.59 52535.28 88888.00 2008-04-14 07:05:28.907 105 18240.41 73.65 52535.25 88888.00 2008-04-14 07:05:29.407 105 18240.53 73.66 52535.15 88888.00 2008-04-14 07:05:29.907 105 18240.58 73.67 52535.16 88888.00 2008-04-14 07:05:30.407 105 18240.48 73.68 52535.26 88888.00 2008-04-14 07:05:30.907 105 18240.39 73.59 52535.25 88888.00 2008-04-14 07:05:31.407 105 18240.48 73.58 52535.27 88888.00 2008-04-14 07:05:31.907 105 18240.47 73.52 52535.29 88888.00 2008-04-14 07:05:32.407 105 18240.34 73.58 52535.35 88888.00 2008-04-14 07:05:32.907 105 18240.38 73.54 52535.20 88888.00 2008-04-14 07:05:33.407 105 18240.30 73.56 52535.17 88888.00 2008-04-14 07:05:33.907 105 18240.24 73.64 52535.21 88888.00 2008-04-14 07:05:34.407 105 18240.28 73.58 52535.17 88888.00 2008-04-14 07:05:34.907 105 18240.36 73.65 52535.14 88888.00 2008-04-14 07:05:35.407 105 18240.34 73.64 52535.16 88888.00 2008-04-14 07:05:35.907 105 18240.24 73.59 52535.12 88888.00 2008-04-14 07:05:36.407 105 18240.23 73.57 52535.20 88888.00 2008-04-14 07:05:36.907 105 18240.31 73.50 52535.20 88888.00 2008-04-14 07:05:37.407 105 18240.22 73.46 52535.12 88888.00 2008-04-14 07:05:37.907 105 18240.26 73.44 52535.14 88888.00 2008-04-14 07:05:38.407 105 18240.12 73.48 52535.21 88888.00 2008-04-14 07:05:38.907 105 18240.20 73.45 52535.27 88888.00 2008-04-14 07:05:39.407 105 18240.27 73.39 52535.27 88888.00 2008-04-14 07:05:39.907 105 18240.23 73.42 52535.24 88888.00 2008-04-14 07:05:40.407 105 18240.23 73.47 52535.32 88888.00 2008-04-14 07:05:40.907 105 18240.25 73.43 52535.30 88888.00 2008-04-14 07:05:41.407 105 18240.25 73.44 52535.37 88888.00 2008-04-14 07:05:41.907 105 18240.20 73.46 52535.36 88888.00 2008-04-14 07:05:42.407 105 18240.14 73.44 52535.31 88888.00 2008-04-14 07:05:42.907 105 18240.22 73.46 52535.37 88888.00 2008-04-14 07:05:43.407 105 18240.35 73.62 52535.38 88888.00 2008-04-14 07:05:43.907 105 18240.35 73.56 52535.39 88888.00 2008-04-14 07:05:44.407 105 18240.40 73.51 52535.42 88888.00 2008-04-14 07:05:44.907 105 18240.39 73.50 52535.39 88888.00 2008-04-14 07:05:45.407 105 18240.31 73.52 52535.35 88888.00 2008-04-14 07:05:45.907 105 18240.29 73.51 52535.43 88888.00 2008-04-14 07:05:46.407 105 18240.12 73.50 52535.53 88888.00 2008-04-14 07:05:46.907 105 18240.08 73.50 52535.55 88888.00 2008-04-14 07:05:47.407 105 18240.27 73.56 52535.48 88888.00 2008-04-14 07:05:47.907 105 18240.28 73.62 52535.49 88888.00 2008-04-14 07:05:48.407 105 18240.25 73.63 52535.49 88888.00 2008-04-14 07:05:48.907 105 18240.19 73.65 52535.37 88888.00 2008-04-14 07:05:49.407 105 18240.16 73.65 52535.36 88888.00 2008-04-14 07:05:49.907 105 18240.09 73.67 52535.32 88888.00 2008-04-14 07:05:50.407 105 18239.99 73.71 52535.43 88888.00 2008-04-14 07:05:50.907 105 18240.05 73.62 52535.36 88888.00 2008-04-14 07:05:51.407 105 18239.92 73.65 52535.36 88888.00 2008-04-14 07:05:51.907 105 18239.90 73.69 52535.42 88888.00 2008-04-14 07:05:52.407 105 18239.99 73.68 52535.43 88888.00 2008-04-14 07:05:52.907 105 18240.03 73.63 52535.35 88888.00 2008-04-14 07:05:53.407 105 18239.99 73.66 52535.46 88888.00 2008-04-14 07:05:53.907 105 18240.05 73.74 52535.46 88888.00 2008-04-14 07:05:54.407 105 18239.95 73.82 52535.36 88888.00 2008-04-14 07:05:54.907 105 18239.99 73.78 52535.26 88888.00 2008-04-14 07:05:55.407 105 18240.18 73.77 52535.21 88888.00 2008-04-14 07:05:55.907 105 18240.26 73.80 52535.27 88888.00 2008-04-14 07:05:56.407 105 18240.12 73.73 52535.30 88888.00 2008-04-14 07:05:56.907 105 18240.01 73.65 52535.28 88888.00 2008-04-14 07:05:57.407 105 18240.02 73.69 52535.25 88888.00 2008-04-14 07:05:57.907 105 18240.01 73.73 52535.24 88888.00 2008-04-14 07:05:58.407 105 18240.02 73.74 52535.19 88888.00 2008-04-14 07:05:58.907 105 18240.02 73.69 52535.30 88888.00 2008-04-14 07:05:59.407 105 18240.05 73.75 52535.40 88888.00 2008-04-14 07:05:59.907 105 18240.05 73.70 52535.43 88888.00 2008-04-14 07:06:00.407 105 18240.03 73.76 52535.50 88888.00 2008-04-14 07:06:00.907 105 18240.22 73.79 52535.62 88888.00 2008-04-14 07:06:01.407 105 18240.18 73.81 52535.68 88888.00 2008-04-14 07:06:01.907 105 18240.22 73.84 52535.61 88888.00 2008-04-14 07:06:02.407 105 18240.24 73.89 52535.64 88888.00 2008-04-14 07:06:02.907 105 18240.25 73.87 52535.54 88888.00 2008-04-14 07:06:03.407 105 18240.25 73.83 52535.48 88888.00 2008-04-14 07:06:03.907 105 18240.18 73.81 52535.53 88888.00 2008-04-14 07:06:04.407 105 18240.09 73.72 52535.60 88888.00 2008-04-14 07:06:04.907 105 18239.96 73.42 52535.54 88888.00 2008-04-14 07:06:05.407 105 18240.01 73.54 52535.40 88888.00 2008-04-14 07:06:05.907 105 18240.20 73.65 52535.31 88888.00 2008-04-14 07:06:06.407 105 18240.24 73.71 52535.35 88888.00 2008-04-14 07:06:06.907 105 18240.25 73.78 52535.40 88888.00 2008-04-14 07:06:07.407 105 18240.29 73.88 52535.42 88888.00 2008-04-14 07:06:07.907 105 18240.34 73.91 52535.53 88888.00 2008-04-14 07:06:08.407 105 18240.34 73.90 52535.48 88888.00 2008-04-14 07:06:08.907 105 18240.41 73.90 52535.38 88888.00 2008-04-14 07:06:09.407 105 18240.55 73.77 52535.33 88888.00 2008-04-14 07:06:09.907 105 18240.51 73.76 52535.42 88888.00 2008-04-14 07:06:10.407 105 18240.46 73.78 52535.46 88888.00 2008-04-14 07:06:10.907 105 18240.35 73.85 52535.48 88888.00 2008-04-14 07:06:11.407 105 18240.23 73.83 52535.56 88888.00 2008-04-14 07:06:11.907 105 18240.23 73.88 52535.54 88888.00 2008-04-14 07:06:12.407 105 18240.22 73.83 52535.47 88888.00 2008-04-14 07:06:12.907 105 18240.22 73.79 52535.52 88888.00 2008-04-14 07:06:13.407 105 18240.37 73.79 52535.51 88888.00 2008-04-14 07:06:13.907 105 18240.31 73.75 52535.47 88888.00 2008-04-14 07:06:14.407 105 18240.29 73.72 52535.47 88888.00 2008-04-14 07:06:14.907 105 18240.34 73.67 52535.48 88888.00 2008-04-14 07:06:15.407 105 18240.35 73.70 52535.44 88888.00 2008-04-14 07:06:15.907 105 18240.34 73.66 52535.43 88888.00 2008-04-14 07:06:16.407 105 18240.38 73.61 52535.33 88888.00 2008-04-14 07:06:16.907 105 18240.39 73.73 52535.38 88888.00 2008-04-14 07:06:17.407 105 18240.44 73.77 52535.36 88888.00 2008-04-14 07:06:17.907 105 18240.52 73.71 52535.31 88888.00 2008-04-14 07:06:18.407 105 18240.58 73.73 52535.32 88888.00 2008-04-14 07:06:18.907 105 18240.57 73.71 52535.35 88888.00 2008-04-14 07:06:19.407 105 18240.58 73.70 52535.44 88888.00 2008-04-14 07:06:19.907 105 18240.55 73.79 52535.51 88888.00 2008-04-14 07:06:20.407 105 18240.49 73.79 52535.40 88888.00 2008-04-14 07:06:20.907 105 18240.46 73.77 52535.37 88888.00 2008-04-14 07:06:21.407 105 18240.46 73.68 52535.38 88888.00 2008-04-14 07:06:21.907 105 18240.44 73.62 52535.36 88888.00 2008-04-14 07:06:22.407 105 18240.28 73.62 52535.37 88888.00 2008-04-14 07:06:22.907 105 18240.48 73.58 52535.37 88888.00 2008-04-14 07:06:23.407 105 18240.61 73.61 52535.37 88888.00 2008-04-14 07:06:23.907 105 18240.56 73.64 52535.38 88888.00 2008-04-14 07:06:24.407 105 18240.42 73.58 52535.32 88888.00 2008-04-14 07:06:24.907 105 18240.46 73.61 52535.27 88888.00 2008-04-14 07:06:25.407 105 18240.52 73.63 52535.23 88888.00 2008-04-14 07:06:25.907 105 18240.50 73.69 52535.19 88888.00 2008-04-14 07:06:26.407 105 18240.49 73.66 52535.28 88888.00 2008-04-14 07:06:26.907 105 18240.47 73.59 52535.25 88888.00 2008-04-14 07:06:27.407 105 18240.40 73.55 52535.25 88888.00 2008-04-14 07:06:27.907 105 18240.41 73.59 52535.24 88888.00 2008-04-14 07:06:28.407 105 18240.42 73.62 52535.23 88888.00 2008-04-14 07:06:28.907 105 18240.48 73.66 52535.21 88888.00 2008-04-14 07:06:29.407 105 18240.60 73.61 52535.30 88888.00 2008-04-14 07:06:29.907 105 18240.70 73.59 52535.32 88888.00 2008-04-14 07:06:30.407 105 18240.66 73.67 52535.33 88888.00 2008-04-14 07:06:30.907 105 18240.66 73.71 52535.39 88888.00 2008-04-14 07:06:31.407 105 18240.45 73.68 52535.39 88888.00 2008-04-14 07:06:31.907 105 18240.44 73.74 52535.38 88888.00 2008-04-14 07:06:32.407 105 18240.35 73.74 52535.49 88888.00 2008-04-14 07:06:32.907 105 18240.39 73.72 52535.51 88888.00 2008-04-14 07:06:33.407 105 18240.37 73.61 52535.44 88888.00 2008-04-14 07:06:33.907 105 18240.38 73.57 52535.38 88888.00 2008-04-14 07:06:34.407 105 18240.46 73.56 52535.41 88888.00 2008-04-14 07:06:34.907 105 18240.40 73.55 52535.47 88888.00 2008-04-14 07:06:35.407 105 18240.41 73.52 52535.33 88888.00 2008-04-14 07:06:35.907 105 18240.40 73.59 52535.25 88888.00 2008-04-14 07:06:36.407 105 18240.34 73.58 52535.21 88888.00 2008-04-14 07:06:36.907 105 18240.37 73.54 52535.28 88888.00 2008-04-14 07:06:37.407 105 18240.47 73.51 52535.41 88888.00 2008-04-14 07:06:37.907 105 18240.50 73.50 52535.30 88888.00 2008-04-14 07:06:38.407 105 18240.52 73.49 52535.25 88888.00 2008-04-14 07:06:38.907 105 18240.24 73.52 52535.30 88888.00 2008-04-14 07:06:39.407 105 18240.05 73.53 52535.39 88888.00 2008-04-14 07:06:39.907 105 18240.05 73.52 52535.41 88888.00 2008-04-14 07:06:40.407 105 18240.23 73.50 52535.32 88888.00 2008-04-14 07:06:40.907 105 18240.23 73.62 52535.27 88888.00 2008-04-14 07:06:41.407 105 18240.28 73.63 52535.17 88888.00 2008-04-14 07:06:41.907 105 18240.35 73.59 52535.21 88888.00 2008-04-14 07:06:42.407 105 18240.25 73.61 52535.27 88888.00 2008-04-14 07:06:42.907 105 18240.23 73.65 52535.27 88888.00 2008-04-14 07:06:43.407 105 18240.28 73.63 52535.30 88888.00 2008-04-14 07:06:43.907 105 18240.30 73.64 52535.32 88888.00 2008-04-14 07:06:44.407 105 18240.19 73.68 52535.37 88888.00 2008-04-14 07:06:44.907 105 18240.38 73.58 52535.39 88888.00 2008-04-14 07:06:45.407 105 18240.40 73.57 52535.48 88888.00 2008-04-14 07:06:45.907 105 18240.37 73.59 52535.52 88888.00 2008-04-14 07:06:46.407 105 18240.38 73.59 52535.47 88888.00 2008-04-14 07:06:46.907 105 18240.33 73.55 52535.46 88888.00 2008-04-14 07:06:47.407 105 18240.42 73.38 52535.41 88888.00 2008-04-14 07:06:47.907 105 18240.44 73.47 52535.37 88888.00 2008-04-14 07:06:48.407 105 18240.33 73.61 52535.33 88888.00 2008-04-14 07:06:48.907 105 18240.31 73.72 52535.36 88888.00 2008-04-14 07:06:49.407 105 18240.15 73.70 52535.41 88888.00 2008-04-14 07:06:49.907 105 18240.07 73.72 52535.30 88888.00 2008-04-14 07:06:50.407 105 18240.02 73.49 52535.38 88888.00 2008-04-14 07:06:50.907 105 18240.04 73.55 52535.42 88888.00 2008-04-14 07:06:51.407 105 18240.10 73.75 52535.38 88888.00 2008-04-14 07:06:51.907 105 18240.16 73.81 52535.43 88888.00 2008-04-14 07:06:52.407 105 18240.16 73.74 52535.46 88888.00 2008-04-14 07:06:52.907 105 18240.20 73.77 52535.55 88888.00 2008-04-14 07:06:53.407 105 18240.27 73.75 52535.51 88888.00 2008-04-14 07:06:53.907 105 18240.36 73.77 52535.46 88888.00 2008-04-14 07:06:54.407 105 18240.37 73.85 52535.51 88888.00 2008-04-14 07:06:54.907 105 18240.35 73.85 52535.59 88888.00 2008-04-14 07:06:55.407 105 18240.26 73.64 52535.51 88888.00 2008-04-14 07:06:55.907 105 18240.25 73.56 52535.39 88888.00 2008-04-14 07:06:56.407 105 18240.37 73.73 52535.47 88888.00 2008-04-14 07:06:56.907 105 18240.38 73.84 52535.49 88888.00 2008-04-14 07:06:57.407 105 18240.30 73.87 52535.39 88888.00 2008-04-14 07:06:57.907 105 18240.27 73.92 52535.40 88888.00 2008-04-14 07:06:58.407 105 18240.27 73.88 52535.41 88888.00 2008-04-14 07:06:58.907 105 18240.30 73.89 52535.40 88888.00 2008-04-14 07:06:59.407 105 18240.38 73.83 52535.42 88888.00 2008-04-14 07:06:59.907 105 18240.47 73.81 52535.36 88888.00 2008-04-14 07:07:00.407 105 18240.48 73.87 52535.37 88888.00 2008-04-14 07:07:00.907 105 18240.48 73.91 52535.38 88888.00 2008-04-14 07:07:01.407 105 18240.34 73.89 52535.49 88888.00 2008-04-14 07:07:01.907 105 18240.33 73.89 52535.47 88888.00 2008-04-14 07:07:02.407 105 18240.33 73.84 52535.51 88888.00 2008-04-14 07:07:02.907 105 18240.35 73.75 52535.49 88888.00 2008-04-14 07:07:03.407 105 18240.44 73.73 52535.52 88888.00 2008-04-14 07:07:03.907 105 18240.38 73.79 52535.54 88888.00 2008-04-14 07:07:04.407 105 18240.38 73.81 52535.54 88888.00 2008-04-14 07:07:04.907 105 18240.47 73.83 52535.51 88888.00 2008-04-14 07:07:05.407 105 18240.40 73.88 52535.46 88888.00 2008-04-14 07:07:05.907 105 18240.41 73.80 52535.43 88888.00 2008-04-14 07:07:06.407 105 18240.48 73.79 52535.37 88888.00 2008-04-14 07:07:06.907 105 18240.45 73.79 52535.32 88888.00 2008-04-14 07:07:07.407 105 18240.40 73.81 52535.42 88888.00 2008-04-14 07:07:07.907 105 18240.41 73.83 52535.47 88888.00 2008-04-14 07:07:08.407 105 18240.55 73.85 52535.35 88888.00 2008-04-14 07:07:08.907 105 18240.51 73.70 52535.29 88888.00 2008-04-14 07:07:09.407 105 18240.48 73.67 52535.33 88888.00 2008-04-14 07:07:09.907 105 18240.49 73.78 52535.36 88888.00 2008-04-14 07:07:10.407 105 18240.55 73.79 52535.43 88888.00 2008-04-14 07:07:10.907 105 18240.40 73.87 52535.51 88888.00 2008-04-14 07:07:11.407 105 18240.34 73.84 52535.53 88888.00 2008-04-14 07:07:11.907 105 18240.27 73.85 52535.48 88888.00 2008-04-14 07:07:12.407 105 18240.39 73.86 52535.37 88888.00 2008-04-14 07:07:12.907 105 18240.38 73.85 52535.47 88888.00 2008-04-14 07:07:13.407 105 18240.35 73.86 52535.51 88888.00 2008-04-14 07:07:13.907 105 18240.38 73.88 52535.56 88888.00 2008-04-14 07:07:14.407 105 18240.34 73.83 52535.62 88888.00 2008-04-14 07:07:14.907 105 18240.40 73.76 52535.55 88888.00 2008-04-14 07:07:15.407 105 18240.44 73.69 52535.55 88888.00 2008-04-14 07:07:15.907 105 18240.49 73.68 52535.59 88888.00 2008-04-14 07:07:16.407 105 18240.35 73.73 52535.51 88888.00 2008-04-14 07:07:16.907 105 18240.15 73.71 52535.51 88888.00 2008-04-14 07:07:17.407 105 18239.98 73.65 52535.53 88888.00 2008-04-14 07:07:17.907 105 18240.01 73.66 52535.56 88888.00 2008-04-14 07:07:18.407 105 18240.12 73.70 52535.67 88888.00 2008-04-14 07:07:18.907 105 18240.10 73.67 52535.55 88888.00 2008-04-14 07:07:19.407 105 18240.09 73.75 52535.52 88888.00 2008-04-14 07:07:19.907 105 18240.15 73.71 52535.50 88888.00 2008-04-14 07:07:20.407 105 18240.20 73.68 52535.51 88888.00 2008-04-14 07:07:20.907 105 18240.24 73.74 52535.43 88888.00 2008-04-14 07:07:21.407 105 18240.17 73.78 52535.44 88888.00 2008-04-14 07:07:21.907 105 18240.08 73.75 52535.54 88888.00 2008-04-14 07:07:22.407 105 18240.22 73.69 52535.53 88888.00 2008-04-14 07:07:22.907 105 18240.38 73.68 52535.62 88888.00 2008-04-14 07:07:23.407 105 18240.41 73.65 52535.71 88888.00 2008-04-14 07:07:23.907 105 18240.41 73.71 52535.75 88888.00 2008-04-14 07:07:24.407 105 18240.38 73.66 52535.61 88888.00 2008-04-14 07:07:24.907 105 18240.41 73.59 52535.59 88888.00 2008-04-14 07:07:25.407 105 18240.46 73.57 52535.51 88888.00 2008-04-14 07:07:25.907 105 18240.49 73.67 52535.48 88888.00 2008-04-14 07:07:26.407 105 18240.44 73.76 52535.51 88888.00 2008-04-14 07:07:26.907 105 18240.48 73.84 52535.56 88888.00 2008-04-14 07:07:27.407 105 18240.49 73.81 52535.60 88888.00 2008-04-14 07:07:27.907 105 18240.49 73.78 52535.56 88888.00 2008-04-14 07:07:28.407 105 18240.41 73.81 52535.49 88888.00 2008-04-14 07:07:28.907 105 18240.38 73.81 52535.42 88888.00 2008-04-14 07:07:29.407 105 18240.27 73.84 52535.51 88888.00 2008-04-14 07:07:29.907 105 18240.29 73.94 52535.65 88888.00 2008-04-14 07:07:30.407 105 18240.41 73.87 52535.53 88888.00 2008-04-14 07:07:30.907 105 18240.44 73.84 52535.53 88888.00 2008-04-14 07:07:31.407 105 18240.49 73.81 52535.48 88888.00 2008-04-14 07:07:31.907 105 18240.34 73.84 52535.52 88888.00 2008-04-14 07:07:32.407 105 18240.39 73.78 52535.53 88888.00 2008-04-14 07:07:32.907 105 18240.46 73.79 52535.53 88888.00 2008-04-14 07:07:33.407 105 18240.51 73.86 52535.53 88888.00 2008-04-14 07:07:33.907 105 18240.38 73.95 52535.53 88888.00 2008-04-14 07:07:34.407 105 18240.18 73.92 52535.55 88888.00 2008-04-14 07:07:34.907 105 18240.18 73.88 52535.59 88888.00 2008-04-14 07:07:35.407 105 18240.15 73.92 52535.62 88888.00 2008-04-14 07:07:35.907 105 18240.15 73.90 52535.55 88888.00 2008-04-14 07:07:36.407 105 18240.23 73.84 52535.38 88888.00 2008-04-14 07:07:36.907 105 18240.25 73.84 52535.43 88888.00 2008-04-14 07:07:37.407 105 18240.25 73.83 52535.42 88888.00 2008-04-14 07:07:37.907 105 18240.16 73.84 52535.36 88888.00 2008-04-14 07:07:38.407 105 18240.10 73.80 52535.37 88888.00 2008-04-14 07:07:38.907 105 18240.10 73.82 52535.37 88888.00 2008-04-14 07:07:39.407 105 18240.23 73.83 52535.38 88888.00 2008-04-14 07:07:39.907 105 18240.17 73.77 52535.36 88888.00 2008-04-14 07:07:40.407 105 18240.16 73.83 52535.50 88888.00 2008-04-14 07:07:40.907 105 18240.13 73.84 52535.60 88888.00 2008-04-14 07:07:41.407 105 18240.09 73.79 52535.65 88888.00 2008-04-14 07:07:41.907 105 18240.06 73.77 52535.65 88888.00 2008-04-14 07:07:42.407 105 18239.99 73.65 52535.71 88888.00 2008-04-14 07:07:42.907 105 18239.96 73.59 52535.66 88888.00 2008-04-14 07:07:43.407 105 18240.04 73.85 52535.66 88888.00 2008-04-14 07:07:43.907 105 18240.03 73.90 52535.62 88888.00 2008-04-14 07:07:44.407 105 18239.92 73.91 52535.61 88888.00 2008-04-14 07:07:44.907 105 18239.94 73.79 52535.62 88888.00 2008-04-14 07:07:45.407 105 18239.90 73.76 52535.58 88888.00 2008-04-14 07:07:45.907 105 18239.97 73.84 52535.53 88888.00 2008-04-14 07:07:46.407 105 18239.99 73.92 52535.53 88888.00 2008-04-14 07:07:46.907 105 18240.07 74.03 52535.47 88888.00 2008-04-14 07:07:47.407 105 18240.10 74.09 52535.42 88888.00 2008-04-14 07:07:47.907 105 18240.07 74.05 52535.44 88888.00 2008-04-14 07:07:48.407 105 18240.09 73.97 52535.44 88888.00 2008-04-14 07:07:48.907 105 18239.95 74.01 52535.52 88888.00 2008-04-14 07:07:49.407 105 18239.92 74.01 52535.42 88888.00 2008-04-14 07:07:49.907 105 18240.02 74.02 52535.30 88888.00 2008-04-14 07:07:50.407 105 18240.07 74.04 52535.24 88888.00 2008-04-14 07:07:50.907 105 18240.05 74.06 52535.28 88888.00 2008-04-14 07:07:51.407 105 18240.02 74.08 52535.46 88888.00 2008-04-14 07:07:51.907 105 18240.03 74.09 52535.41 88888.00 2008-04-14 07:07:52.407 105 18240.18 74.04 52535.40 88888.00 2008-04-14 07:07:52.907 105 18240.18 74.02 52535.35 88888.00 2008-04-14 07:07:53.407 105 18240.14 74.04 52535.38 88888.00 2008-04-14 07:07:53.907 105 18240.24 73.97 52535.44 88888.00 2008-04-14 07:07:54.407 105 18240.14 73.95 52535.40 88888.00 2008-04-14 07:07:54.907 105 18240.15 74.02 52535.51 88888.00 2008-04-14 07:07:55.407 105 18240.23 73.97 52535.54 88888.00 2008-04-14 07:07:55.907 105 18240.26 74.00 52535.62 88888.00 2008-04-14 07:07:56.407 105 18240.29 74.04 52535.62 88888.00 2008-04-14 07:07:56.907 105 18240.30 74.07 52535.63 88888.00 2008-04-14 07:07:57.407 105 18240.33 74.03 52535.55 88888.00 2008-04-14 07:07:57.907 105 18240.41 74.00 52535.44 88888.00 2008-04-14 07:07:58.407 105 18240.35 73.96 52535.38 88888.00 2008-04-14 07:07:58.907 105 18240.17 74.01 52535.40 88888.00 2008-04-14 07:07:59.407 105 18240.31 74.05 52535.47 88888.00 2008-04-14 07:07:59.907 105 18240.34 74.04 52535.48 88888.00 2008-04-14 07:08:00.407 105 18240.22 74.10 52535.46 88888.00 2008-04-14 07:08:00.907 105 18240.16 74.16 52535.44 88888.00 2008-04-14 07:08:01.407 105 18240.25 74.07 52535.49 88888.00 2008-04-14 07:08:01.907 105 18240.22 74.03 52535.50 88888.00 2008-04-14 07:08:02.407 105 18240.27 73.99 52535.54 88888.00 2008-04-14 07:08:02.907 105 18240.27 73.96 52535.46 88888.00 2008-04-14 07:08:03.407 105 18240.30 73.97 52535.51 88888.00 2008-04-14 07:08:03.907 105 18240.42 73.94 52535.54 88888.00 2008-04-14 07:08:04.407 105 18240.35 73.99 52535.50 88888.00 2008-04-14 07:08:04.907 105 18240.39 74.00 52535.43 88888.00 2008-04-14 07:08:05.407 105 18240.37 74.00 52535.35 88888.00 2008-04-14 07:08:05.907 105 18240.36 74.10 52535.44 88888.00 2008-04-14 07:08:06.407 105 18240.29 74.09 52535.50 88888.00 2008-04-14 07:08:06.907 105 18240.25 73.92 52535.51 88888.00 2008-04-14 07:08:07.407 105 18240.23 73.78 52535.62 88888.00 2008-04-14 07:08:07.907 105 18240.23 73.75 52535.67 88888.00 2008-04-14 07:08:08.407 105 18240.17 73.89 52535.62 88888.00 2008-04-14 07:08:08.907 105 18240.15 73.94 52535.50 88888.00 2008-04-14 07:08:09.407 105 18240.31 73.99 52535.44 88888.00 2008-04-14 07:08:09.907 105 18240.34 73.94 52535.50 88888.00 2008-04-14 07:08:10.407 105 18240.25 73.82 52535.53 88888.00 2008-04-14 07:08:10.907 105 18240.37 73.81 52535.51 88888.00 2008-04-14 07:08:11.407 105 18240.34 73.81 52535.52 88888.00 2008-04-14 07:08:11.907 105 18240.31 73.84 52535.50 88888.00 2008-04-14 07:08:12.407 105 18240.29 73.92 52535.50 88888.00 2008-04-14 07:08:12.907 105 18240.33 73.91 52535.52 88888.00 2008-04-14 07:08:13.407 105 18240.23 74.01 52535.64 88888.00 2008-04-14 07:08:13.907 105 18240.31 74.03 52535.70 88888.00 2008-04-14 07:08:14.407 105 18240.28 74.01 52535.59 88888.00 2008-04-14 07:08:14.907 105 18240.14 73.99 52535.50 88888.00 2008-04-14 07:08:15.407 105 18240.25 73.95 52535.36 88888.00 2008-04-14 07:08:15.907 105 18240.29 73.92 52535.49 88888.00 2008-04-14 07:08:16.407 105 18240.19 73.83 52535.65 88888.00 2008-04-14 07:08:16.907 105 18240.14 73.86 52535.62 88888.00 2008-04-14 07:08:17.407 105 18240.23 73.85 52535.60 88888.00 2008-04-14 07:08:17.907 105 18240.19 73.77 52535.59 88888.00 2008-04-14 07:08:18.407 105 18240.18 73.71 52535.64 88888.00 2008-04-14 07:08:18.907 105 18240.26 73.82 52535.74 88888.00 2008-04-14 07:08:19.407 105 18240.28 73.83 52535.70 88888.00 2008-04-14 07:08:19.907 105 18240.14 73.82 52535.60 88888.00 2008-04-14 07:08:20.407 105 18240.02 73.78 52535.54 88888.00 2008-04-14 07:08:20.907 105 18240.02 73.70 52535.60 88888.00 2008-04-14 07:08:21.407 105 18240.17 73.54 52535.60 88888.00 2008-04-14 07:08:21.907 105 18240.16 73.69 52535.60 88888.00 2008-04-14 07:08:22.407 105 18240.29 73.77 52535.56 88888.00 2008-04-14 07:08:22.907 105 18240.31 73.84 52535.49 88888.00 2008-04-14 07:08:23.407 105 18240.17 73.80 52535.49 88888.00 2008-04-14 07:08:23.907 105 18240.06 73.83 52535.50 88888.00 2008-04-14 07:08:24.407 105 18240.16 73.84 52535.35 88888.00 2008-04-14 07:08:24.907 105 18240.22 73.82 52535.27 88888.00 2008-04-14 07:08:25.407 105 18240.34 73.81 52535.26 88888.00 2008-04-14 07:08:25.907 105 18240.29 73.78 52535.32 88888.00 2008-04-14 07:08:26.407 105 18240.24 73.78 52535.33 88888.00 2008-04-14 07:08:26.907 105 18240.42 73.82 52535.41 88888.00 2008-04-14 07:08:27.407 105 18240.46 73.83 52535.53 88888.00 2008-04-14 07:08:27.907 105 18240.45 73.79 52535.60 88888.00 2008-04-14 07:08:28.407 105 18240.42 73.70 52535.52 88888.00 2008-04-14 07:08:28.907 105 18240.35 73.68 52535.55 88888.00 2008-04-14 07:08:29.407 105 18240.29 73.74 52535.64 88888.00 2008-04-14 07:08:29.907 105 18240.38 73.72 52535.71 88888.00 2008-04-14 07:08:30.407 105 18240.46 73.76 52535.66 88888.00 2008-04-14 07:08:30.907 105 18240.40 73.89 52535.66 88888.00 2008-04-14 07:08:31.407 105 18240.29 73.95 52535.62 88888.00 2008-04-14 07:08:31.907 105 18240.25 73.98 52535.51 88888.00 2008-04-14 07:08:32.407 105 18240.13 73.94 52535.43 88888.00 2008-04-14 07:08:32.907 105 18239.91 73.89 52535.43 88888.00 2008-04-14 07:08:33.407 105 18240.09 73.90 52535.44 88888.00 2008-04-14 07:08:33.907 105 18240.27 73.88 52535.44 88888.00 2008-04-14 07:08:34.407 105 18240.23 73.80 52535.35 88888.00 2008-04-14 07:08:34.907 105 18240.22 73.79 52535.37 88888.00 2008-04-14 07:08:35.407 105 18240.19 73.81 52535.44 88888.00 2008-04-14 07:08:35.907 105 18240.17 73.83 52535.50 88888.00 2008-04-14 07:08:36.407 105 18240.17 73.91 52535.36 88888.00 2008-04-14 07:08:36.907 105 18240.07 73.96 52535.29 88888.00 2008-04-14 07:08:37.407 105 18240.05 73.94 52535.32 88888.00 2008-04-14 07:08:37.907 105 18240.07 73.87 52535.33 88888.00 2008-04-14 07:08:38.407 105 18240.17 73.83 52535.39 88888.00 2008-04-14 07:08:38.907 105 18240.25 73.84 52535.35 88888.00 2008-04-14 07:08:39.407 105 18240.20 73.83 52535.37 88888.00 2008-04-14 07:08:39.907 105 18240.18 73.71 52535.35 88888.00 2008-04-14 07:08:40.407 105 18240.23 73.83 52535.40 88888.00 2008-04-14 07:08:40.907 105 18240.20 73.90 52535.46 88888.00 2008-04-14 07:08:41.407 105 18240.26 73.87 52535.43 88888.00 2008-04-14 07:08:41.907 105 18240.28 73.87 52535.36 88888.00 2008-04-14 07:08:42.407 105 18240.30 73.87 52535.32 88888.00 2008-04-14 07:08:42.907 105 18240.36 73.88 52535.41 88888.00 2008-04-14 07:08:43.407 105 18240.41 73.95 52535.43 88888.00 2008-04-14 07:08:43.907 105 18240.37 73.99 52535.48 88888.00 2008-04-14 07:08:44.407 105 18240.29 73.92 52535.49 88888.00 2008-04-14 07:08:44.907 105 18240.23 73.90 52535.54 88888.00 2008-04-14 07:08:45.407 105 18240.37 73.86 52535.59 88888.00 2008-04-14 07:08:45.907 105 18240.41 73.91 52535.54 88888.00 2008-04-14 07:08:46.407 105 18240.33 73.97 52535.46 88888.00 2008-04-14 07:08:46.907 105 18240.36 73.99 52535.55 88888.00 2008-04-14 07:08:47.407 105 18240.36 74.00 52535.47 88888.00 2008-04-14 07:08:47.907 105 18240.30 73.97 52535.53 88888.00 2008-04-14 07:08:48.407 105 18240.44 73.90 52535.56 88888.00 2008-04-14 07:08:48.907 105 18240.45 73.91 52535.53 88888.00 2008-04-14 07:08:49.407 105 18240.34 73.97 52535.38 88888.00 2008-04-14 07:08:49.907 105 18240.34 73.94 52535.42 88888.00 2008-04-14 07:08:50.407 105 18240.42 73.83 52535.53 88888.00 2008-04-14 07:08:50.907 105 18240.40 73.82 52535.41 88888.00 2008-04-14 07:08:51.407 105 18240.34 73.88 52535.47 88888.00 2008-04-14 07:08:51.907 105 18240.31 73.83 52535.54 88888.00 2008-04-14 07:08:52.407 105 18240.45 73.88 52535.51 88888.00 2008-04-14 07:08:52.907 105 18240.51 73.90 52535.51 88888.00 2008-04-14 07:08:53.407 105 18240.48 73.94 52535.51 88888.00 2008-04-14 07:08:53.907 105 18240.38 73.94 52535.52 88888.00 2008-04-14 07:08:54.407 105 18240.27 73.90 52535.52 88888.00 2008-04-14 07:08:54.907 105 18240.29 73.83 52535.51 88888.00 2008-04-14 07:08:55.407 105 18240.33 73.81 52535.59 88888.00 2008-04-14 07:08:55.907 105 18240.37 73.78 52535.44 88888.00 2008-04-14 07:08:56.407 105 18240.35 73.80 52535.41 88888.00 2008-04-14 07:08:56.907 105 18240.36 73.86 52535.37 88888.00 2008-04-14 07:08:57.407 105 18240.31 73.81 52535.48 88888.00 2008-04-14 07:08:57.907 105 18240.37 73.81 52535.54 88888.00 2008-04-14 07:08:58.407 105 18240.39 73.82 52535.51 88888.00 2008-04-14 07:08:58.907 105 18240.46 73.84 52535.53 88888.00 2008-04-14 07:08:59.407 105 18240.58 73.82 52535.56 88888.00 2008-04-14 07:08:59.907 105 18240.52 73.83 52535.42 88888.00 2008-04-14 07:09:00.407 105 18240.45 73.78 52535.28 88888.00 2008-04-14 07:09:00.907 105 18240.56 73.82 52535.43 88888.00 2008-04-14 07:09:01.407 105 18240.55 73.85 52535.37 88888.00 2008-04-14 07:09:01.907 105 18240.53 73.82 52535.40 88888.00 2008-04-14 07:09:02.407 105 18240.45 73.91 52535.41 88888.00 2008-04-14 07:09:02.907 105 18240.46 73.97 52535.29 88888.00 2008-04-14 07:09:03.407 105 18240.52 73.96 52535.33 88888.00 2008-04-14 07:09:03.907 105 18240.58 73.90 52535.32 88888.00 2008-04-14 07:09:04.407 105 18240.57 73.86 52535.16 88888.00 2008-04-14 07:09:04.907 105 18240.67 73.85 52535.15 88888.00 2008-04-14 07:09:05.407 105 18240.69 73.80 52535.18 88888.00 2008-04-14 07:09:05.907 105 18240.67 73.80 52535.20 88888.00 2008-04-14 07:09:06.407 105 18240.66 73.79 52535.12 88888.00 2008-04-14 07:09:06.907 105 18240.72 73.77 52535.21 88888.00 2008-04-14 07:09:07.407 105 18240.67 73.77 52535.28 88888.00 2008-04-14 07:09:07.907 105 18240.60 73.72 52535.32 88888.00 2008-04-14 07:09:08.407 105 18240.67 73.77 52535.37 88888.00 2008-04-14 07:09:08.907 105 18240.71 73.87 52535.36 88888.00 2008-04-14 07:09:09.407 105 18240.77 73.94 52535.43 88888.00 2008-04-14 07:09:09.907 105 18240.74 73.90 52535.46 88888.00 2008-04-14 07:09:10.407 105 18240.70 73.82 52535.51 88888.00 2008-04-14 07:09:10.907 105 18240.67 73.83 52535.43 88888.00 2008-04-14 07:09:11.407 105 18240.70 73.88 52535.31 88888.00 2008-04-14 07:09:11.907 105 18240.67 73.89 52535.37 88888.00 2008-04-14 07:09:12.407 105 18240.62 73.84 52535.41 88888.00 2008-04-14 07:09:12.907 105 18240.71 73.84 52535.42 88888.00 2008-04-14 07:09:13.407 105 18240.64 73.86 52535.39 88888.00 2008-04-14 07:09:13.907 105 18240.69 73.82 52535.33 88888.00 2008-04-14 07:09:14.407 105 18240.55 73.81 52535.48 88888.00 2008-04-14 07:09:14.907 105 18240.53 73.74 52535.53 88888.00 2008-04-14 07:09:15.407 105 18240.64 73.68 52535.48 88888.00 2008-04-14 07:09:15.907 105 18240.66 73.67 52535.39 88888.00 2008-04-14 07:09:16.407 105 18240.69 73.72 52535.44 88888.00 2008-04-14 07:09:16.907 105 18240.62 73.72 52535.46 88888.00 2008-04-14 07:09:17.407 105 18240.55 73.73 52535.43 88888.00 2008-04-14 07:09:17.907 105 18240.62 73.78 52535.48 88888.00 2008-04-14 07:09:18.407 105 18240.61 73.75 52535.42 88888.00 2008-04-14 07:09:18.907 105 18240.55 73.72 52535.48 88888.00 2008-04-14 07:09:19.407 105 18240.56 73.70 52535.51 88888.00 2008-04-14 07:09:19.907 105 18240.58 73.67 52535.48 88888.00 2008-04-14 07:09:20.407 105 18240.62 73.67 52535.39 88888.00 2008-04-14 07:09:20.907 105 18240.60 73.58 52535.29 88888.00 2008-04-14 07:09:21.407 105 18240.61 73.62 52535.40 88888.00 2008-04-14 07:09:21.907 105 18240.69 73.57 52535.43 88888.00 2008-04-14 07:09:22.407 105 18240.67 73.61 52535.36 88888.00 2008-04-14 07:09:22.907 105 18240.74 73.64 52535.41 88888.00 2008-04-14 07:09:23.407 105 18240.57 73.55 52535.48 88888.00 2008-04-14 07:09:23.907 105 18240.30 73.54 52535.40 88888.00 2008-04-14 07:09:24.407 105 18240.26 73.57 52535.30 88888.00 2008-04-14 07:09:24.907 105 18240.29 73.58 52535.25 88888.00 2008-04-14 07:09:25.407 105 18240.33 73.66 52535.31 88888.00 2008-04-14 07:09:25.907 105 18240.35 73.69 52535.32 88888.00 2008-04-14 07:09:26.407 105 18240.36 73.68 52535.33 88888.00 2008-04-14 07:09:26.907 105 18240.31 73.61 52535.29 88888.00 2008-04-14 07:09:27.407 105 18240.25 73.52 52535.30 88888.00 2008-04-14 07:09:27.907 105 18240.23 73.53 52535.33 88888.00 2008-04-14 07:09:28.407 105 18240.23 73.38 52535.32 88888.00 2008-04-14 07:09:28.907 105 18240.28 73.31 52535.31 88888.00 2008-04-14 07:09:29.407 105 18240.27 73.31 52535.29 88888.00 2008-04-14 07:09:29.907 105 18240.28 73.41 52535.18 88888.00 2008-04-14 07:09:30.407 105 18240.31 73.42 52535.26 88888.00 2008-04-14 07:09:30.907 105 18240.33 73.37 52535.32 88888.00 2008-04-14 07:09:31.407 105 18240.23 73.40 52535.38 88888.00 2008-04-14 07:09:31.907 105 18240.22 73.40 52535.37 88888.00 2008-04-14 07:09:32.407 105 18240.29 73.39 52535.39 88888.00 2008-04-14 07:09:32.907 105 18240.27 73.26 52535.43 88888.00 2008-04-14 07:09:33.407 105 18240.25 73.10 52535.52 88888.00 2008-04-14 07:09:33.907 105 18240.26 73.04 52535.56 88888.00 2008-04-14 07:09:34.407 105 18240.27 73.01 52535.47 88888.00 2008-04-14 07:09:34.907 105 18240.35 73.08 52535.42 88888.00 2008-04-14 07:09:35.407 105 18240.29 73.11 52535.41 88888.00 2008-04-14 07:09:35.907 105 18240.19 73.31 52535.40 88888.00 2008-04-14 07:09:36.407 105 18240.25 73.38 52535.43 88888.00 2008-04-14 07:09:36.907 105 18240.19 73.38 52535.39 88888.00 2008-04-14 07:09:37.407 105 18240.23 73.47 52535.37 88888.00 2008-04-14 07:09:37.907 105 18240.17 73.48 52535.29 88888.00 2008-04-14 07:09:38.407 105 18240.19 73.43 52535.23 88888.00 2008-04-14 07:09:38.907 105 18240.28 73.50 52535.25 88888.00 2008-04-14 07:09:39.407 105 18240.29 73.51 52535.18 88888.00 2008-04-14 07:09:39.907 105 18240.22 73.44 52535.21 88888.00 2008-04-14 07:09:40.407 105 18240.16 73.45 52535.35 88888.00 2008-04-14 07:09:40.907 105 18240.10 73.46 52535.31 88888.00 2008-04-14 07:09:41.407 105 18240.17 73.46 52535.44 88888.00 2008-04-14 07:09:41.907 105 18240.04 73.47 52535.49 88888.00 2008-04-14 07:09:42.407 105 18240.10 73.49 52535.56 88888.00 2008-04-14 07:09:42.907 105 18240.14 73.47 52535.55 88888.00 2008-04-14 07:09:43.407 105 18240.25 73.50 52535.49 88888.00 2008-04-14 07:09:43.907 105 18240.28 73.48 52535.36 88888.00 2008-04-14 07:09:44.407 105 18240.22 73.46 52535.43 88888.00 2008-04-14 07:09:44.907 105 18240.20 73.42 52535.41 88888.00 2008-04-14 07:09:45.407 105 18240.22 73.32 52535.46 88888.00 2008-04-14 07:09:45.907 105 18240.18 73.37 52535.66 88888.00 2008-04-14 07:09:46.407 105 18240.12 73.40 52535.62 88888.00 2008-04-14 07:09:46.907 105 18240.09 73.49 52535.68 88888.00 2008-04-14 07:09:47.407 105 18240.14 73.43 52535.71 88888.00 2008-04-14 07:09:47.907 105 18240.15 73.33 52535.55 88888.00 2008-04-14 07:09:48.407 105 18240.19 73.31 52535.47 88888.00 2008-04-14 07:09:48.907 105 18240.16 73.32 52535.47 88888.00 2008-04-14 07:09:49.407 105 18240.02 73.32 52535.52 88888.00 2008-04-14 07:09:49.907 105 18240.05 73.25 52535.48 88888.00 2008-04-14 07:09:50.407 105 18240.14 73.26 52535.32 88888.00 2008-04-14 07:09:50.907 105 18240.09 73.31 52535.29 88888.00 2008-04-14 07:09:51.407 105 18240.17 73.42 52535.32 88888.00 2008-04-14 07:09:51.907 105 18239.92 73.33 52535.28 88888.00 2008-04-14 07:09:52.407 105 18239.85 73.24 52535.30 88888.00 2008-04-14 07:09:52.907 105 18239.86 73.22 52535.38 88888.00 2008-04-14 07:09:53.407 105 18239.80 73.20 52535.37 88888.00 2008-04-14 07:09:53.907 105 18239.87 73.24 52535.35 88888.00 2008-04-14 07:09:54.407 105 18240.03 73.19 52535.30 88888.00 2008-04-14 07:09:54.907 105 18240.33 73.05 52535.32 88888.00 2008-04-14 07:09:55.407 105 18240.37 72.95 52535.28 88888.00 2008-04-14 07:09:55.907 105 18240.36 72.92 52535.31 88888.00 2008-04-14 07:09:56.407 105 18240.24 73.16 52535.37 88888.00 2008-04-14 07:09:56.907 105 18240.05 73.21 52535.31 88888.00 2008-04-14 07:09:57.407 105 18240.26 73.18 52535.20 88888.00 2008-04-14 07:09:57.907 105 18239.92 73.17 52535.21 88888.00 2008-04-14 07:09:58.407 105 18239.84 73.21 52535.28 88888.00 2008-04-14 07:09:58.907 105 18239.91 73.19 52535.18 88888.00 2008-04-14 07:09:59.407 105 18239.92 73.20 52535.25 88888.00 2008-04-14 07:09:59.907 105 18239.98 73.18 52535.21 88888.00 2008-04-14 07:10:00.407 105 18240.07 73.20 52535.24 88888.00 2008-04-14 07:10:00.907 105 18240.06 73.33 52535.41 88888.00 2008-04-14 07:10:01.407 105 18239.93 73.34 52535.46 88888.00 2008-04-14 07:10:01.907 105 18239.75 73.25 52535.44 88888.00 2008-04-14 07:10:02.407 105 18240.03 73.29 52535.37 88888.00 2008-04-14 07:10:02.907 105 18240.14 73.26 52535.35 88888.00 2008-04-14 07:10:03.407 105 18240.14 73.25 52535.32 88888.00 2008-04-14 07:10:03.907 105 18239.99 73.24 52535.26 88888.00 2008-04-14 07:10:04.407 105 18239.86 73.31 52535.26 88888.00 2008-04-14 07:10:04.907 105 18239.80 73.28 52535.37 88888.00 2008-04-14 07:10:05.407 105 18239.75 73.30 52535.44 88888.00 2008-04-14 07:10:05.907 105 18240.01 73.26 52535.46 88888.00 2008-04-14 07:10:06.407 105 18240.06 73.34 52535.40 88888.00 2008-04-14 07:10:06.907 105 18239.92 73.31 52535.43 88888.00 2008-04-14 07:10:07.407 105 18239.94 73.25 52535.39 88888.00 2008-04-14 07:10:07.907 105 18239.83 73.15 52535.24 88888.00 2008-04-14 07:10:08.407 105 18239.96 73.29 52535.17 88888.00 2008-04-14 07:10:08.907 105 18239.84 73.31 52535.17 88888.00 2008-04-14 07:10:09.407 105 18239.84 73.30 52535.24 88888.00 2008-04-14 07:10:09.907 105 18239.87 73.25 52535.29 88888.00 2008-04-14 07:10:10.407 105 18239.92 73.30 52535.31 88888.00 2008-04-14 07:10:10.907 105 18239.88 73.26 52535.33 88888.00 2008-04-14 07:10:11.407 105 18239.70 73.30 52535.41 88888.00 2008-04-14 07:10:11.907 105 18239.88 73.30 52535.36 88888.00 2008-04-14 07:10:12.407 105 18239.98 73.34 52535.36 88888.00 2008-04-14 07:10:12.907 105 18239.92 73.35 52535.49 88888.00 2008-04-14 07:10:13.407 105 18240.01 73.42 52535.50 88888.00 2008-04-14 07:10:13.907 105 18239.81 73.54 52535.40 88888.00 2008-04-14 07:10:14.407 105 18239.79 73.47 52535.51 88888.00 2008-04-14 07:10:14.907 105 18239.82 73.45 52535.47 88888.00 2008-04-14 07:10:15.407 105 18239.86 73.54 52535.32 88888.00 2008-04-14 07:10:15.907 105 18239.69 73.65 52535.27 88888.00 2008-04-14 07:10:16.407 105 18239.64 73.62 52535.29 88888.00 2008-04-14 07:10:16.907 105 18239.85 73.51 52535.39 88888.00 2008-04-14 07:10:17.407 105 18239.99 73.56 52535.47 88888.00 2008-04-14 07:10:17.907 105 18239.86 73.50 52535.49 88888.00 2008-04-14 07:10:18.407 105 18239.83 73.55 52535.49 88888.00 2008-04-14 07:10:18.907 105 18239.87 73.68 52535.43 88888.00 2008-04-14 07:10:19.407 105 18239.84 73.69 52535.46 88888.00 2008-04-14 07:10:19.907 105 18239.82 73.68 52535.44 88888.00 2008-04-14 07:10:20.407 105 18239.92 73.65 52535.43 88888.00 2008-04-14 07:10:20.907 105 18239.93 73.56 52535.41 88888.00 2008-04-14 07:10:21.407 105 18239.93 73.55 52535.44 88888.00 2008-04-14 07:10:21.907 105 18239.93 73.57 52535.44 88888.00 2008-04-14 07:10:22.407 105 18239.76 73.63 52535.36 88888.00 2008-04-14 07:10:22.907 105 18239.79 73.56 52535.39 88888.00 2008-04-14 07:10:23.407 105 18239.74 73.50 52535.39 88888.00 2008-04-14 07:10:23.907 105 18239.62 73.51 52535.51 88888.00 2008-04-14 07:10:24.407 105 18239.59 73.45 52535.37 88888.00 2008-04-14 07:10:24.907 105 18239.63 73.50 52535.33 88888.00 2008-04-14 07:10:25.407 105 18239.70 73.53 52535.29 88888.00 2008-04-14 07:10:25.907 105 18239.65 73.50 52535.39 88888.00 2008-04-14 07:10:26.407 105 18239.70 73.41 52535.41 88888.00 2008-04-14 07:10:26.907 105 18239.61 73.47 52535.43 88888.00 2008-04-14 07:10:27.407 105 18239.72 73.48 52535.51 88888.00 2008-04-14 07:10:27.907 105 18239.84 73.43 52535.41 88888.00 2008-04-14 07:10:28.407 105 18239.82 73.39 52535.43 88888.00 2008-04-14 07:10:28.907 105 18239.93 73.40 52535.48 88888.00 2008-04-14 07:10:29.407 105 18240.03 73.43 52535.38 88888.00 2008-04-14 07:10:29.907 105 18240.09 73.36 52535.32 88888.00 2008-04-14 07:10:30.407 105 18240.16 73.36 52535.32 88888.00 2008-04-14 07:10:30.907 105 18240.25 73.44 52535.37 88888.00 2008-04-14 07:10:31.407 105 18240.16 73.47 52535.39 88888.00 2008-04-14 07:10:31.907 105 18239.98 73.41 52535.28 88888.00 2008-04-14 07:10:32.407 105 18239.87 73.40 52535.21 88888.00 2008-04-14 07:10:32.907 105 18239.77 73.45 52535.13 88888.00 2008-04-14 07:10:33.407 105 18239.82 73.49 52535.32 88888.00 2008-04-14 07:10:33.907 105 18240.17 73.52 52535.39 88888.00 2008-04-14 07:10:34.407 105 18240.30 73.52 52535.42 88888.00 2008-04-14 07:10:34.907 105 18240.28 73.56 52535.37 88888.00 2008-04-14 07:10:35.407 105 18240.29 73.55 52535.30 88888.00 2008-04-14 07:10:35.907 105 18240.24 73.50 52535.31 88888.00 2008-04-14 07:10:36.407 105 18240.20 73.45 52535.31 88888.00 2008-04-14 07:10:36.907 105 18240.27 73.49 52535.33 88888.00 2008-04-14 07:10:37.407 105 18240.25 73.48 52535.41 88888.00 2008-04-14 07:10:37.907 105 18240.34 73.51 52535.42 88888.00 2008-04-14 07:10:38.407 105 18240.29 73.47 52535.42 88888.00 2008-04-14 07:10:38.907 105 18240.18 73.26 52535.30 88888.00 2008-04-14 07:10:39.407 105 18240.12 73.13 52535.21 88888.00 2008-04-14 07:10:39.907 105 18240.17 73.15 52535.07 88888.00 2008-04-14 07:10:40.407 105 18240.23 73.13 52535.01 88888.00 2008-04-14 07:10:40.907 105 18240.19 73.02 52535.10 88888.00 2008-04-14 07:10:41.407 105 18239.96 73.05 52535.16 88888.00 2008-04-14 07:10:41.907 105 18239.90 73.14 52535.10 88888.00 2008-04-14 07:10:42.407 105 18239.91 73.18 52535.09 88888.00 2008-04-14 07:10:42.907 105 18240.08 73.17 52535.05 88888.00 2008-04-14 07:10:43.407 105 18239.99 73.11 52535.01 88888.00 2008-04-14 07:10:43.907 105 18239.95 73.19 52534.97 88888.00 2008-04-14 07:10:44.407 105 18240.08 73.23 52534.98 88888.00 2008-04-14 07:10:44.907 105 18240.14 73.23 52535.00 88888.00 2008-04-14 07:10:45.407 105 18240.16 73.20 52534.93 88888.00 2008-04-14 07:10:45.907 105 18240.22 73.24 52535.02 88888.00 2008-04-14 07:10:46.407 105 18240.20 73.21 52535.06 88888.00 2008-04-14 07:10:46.907 105 18240.13 73.19 52535.04 88888.00 2008-04-14 07:10:47.407 105 18240.31 73.19 52535.06 88888.00 2008-04-14 07:10:47.907 105 18240.23 73.12 52535.04 88888.00 2008-04-14 07:10:48.407 105 18240.05 73.06 52535.02 88888.00 2008-04-14 07:10:48.907 105 18240.12 73.08 52535.01 88888.00 2008-04-14 07:10:49.407 105 18240.08 73.17 52535.16 88888.00 2008-04-14 07:10:49.907 105 18240.06 73.26 52535.25 88888.00 2008-04-14 07:10:50.407 105 18240.03 73.36 52535.16 88888.00 2008-04-14 07:10:50.907 105 18239.84 73.39 52535.02 88888.00 2008-04-14 07:10:51.407 105 18239.95 73.36 52535.02 88888.00 2008-04-14 07:10:51.907 105 18240.05 73.32 52535.05 88888.00 2008-04-14 07:10:52.407 105 18240.12 73.43 52535.12 88888.00 2008-04-14 07:10:52.907 105 18239.99 73.38 52535.12 88888.00 2008-04-14 07:10:53.407 105 18239.97 73.38 52535.03 88888.00 2008-04-14 07:10:53.907 105 18240.08 73.39 52535.09 88888.00 2008-04-14 07:10:54.407 105 18240.05 73.33 52535.14 88888.00 2008-04-14 07:10:54.907 105 18239.96 73.31 52535.13 88888.00 2008-04-14 07:10:55.407 105 18240.05 73.25 52535.18 88888.00 2008-04-14 07:10:55.907 105 18240.10 73.11 52535.16 88888.00 2008-04-14 07:10:56.407 105 18240.02 73.23 52535.19 88888.00 2008-04-14 07:10:56.907 105 18239.98 73.34 52535.18 88888.00 2008-04-14 07:10:57.407 105 18239.97 73.42 52535.18 88888.00 2008-04-14 07:10:57.907 105 18239.97 73.38 52535.21 88888.00 2008-04-14 07:10:58.407 105 18239.97 73.20 52535.18 88888.00 2008-04-14 07:10:58.907 105 18240.10 73.17 52535.13 88888.00 2008-04-14 07:10:59.407 105 18240.14 73.14 52535.06 88888.00 2008-04-14 07:10:59.907 105 18240.06 73.15 52535.07 88888.00 2008-04-14 07:11:00.404 105 18239.93 73.35 52534.98 88888.00 2008-04-14 07:11:00.904 105 18239.82 73.51 52535.05 88888.00 2008-04-14 07:11:01.404 105 18239.94 73.53 52535.05 88888.00 2008-04-14 07:11:01.904 105 18240.02 73.52 52535.05 88888.00 2008-04-14 07:11:02.404 105 18239.97 73.50 52535.07 88888.00 2008-04-14 07:11:02.904 105 18239.81 73.42 52535.09 88888.00 2008-04-14 07:11:03.404 105 18239.92 73.47 52535.15 88888.00 2008-04-14 07:11:03.904 105 18239.84 73.36 52535.18 88888.00 2008-04-14 07:11:04.404 105 18239.79 73.32 52535.19 88888.00 2008-04-14 07:11:04.904 105 18239.76 73.43 52535.16 88888.00 2008-04-14 07:11:05.404 105 18239.73 73.42 52535.06 88888.00 2008-04-14 07:11:05.904 105 18239.69 73.48 52534.96 88888.00 2008-04-14 07:11:06.404 105 18239.74 73.55 52534.97 88888.00 2008-04-14 07:11:06.904 105 18239.72 73.61 52535.03 88888.00 2008-04-14 07:11:07.404 105 18239.81 73.57 52535.23 88888.00 2008-04-14 07:11:07.904 105 18239.79 73.51 52535.24 88888.00 2008-04-14 07:11:08.404 105 18239.62 73.51 52535.19 88888.00 2008-04-14 07:11:08.904 105 18239.55 73.59 52535.18 88888.00 2008-04-14 07:11:09.404 105 18239.61 73.54 52535.23 88888.00 2008-04-14 07:11:09.904 105 18239.59 73.51 52535.31 88888.00 2008-04-14 07:11:10.404 105 18239.58 73.58 52535.29 88888.00 2008-04-14 07:11:10.904 105 18239.62 73.58 52535.33 88888.00 2008-04-14 07:11:11.404 105 18239.64 73.61 52535.27 88888.00 2008-04-14 07:11:11.904 105 18239.75 73.56 52535.27 88888.00 2008-04-14 07:11:12.404 105 18239.55 73.47 52535.18 88888.00 2008-04-14 07:11:12.904 105 18239.49 73.46 52535.07 88888.00 2008-04-14 07:11:13.404 105 18239.50 73.50 52535.01 88888.00 2008-04-14 07:11:13.904 105 18239.58 73.51 52534.98 88888.00 2008-04-14 07:11:14.404 105 18239.55 73.43 52535.01 88888.00 2008-04-14 07:11:14.904 105 18239.59 73.43 52535.02 88888.00 2008-04-14 07:11:15.404 105 18239.59 73.56 52535.01 88888.00 2008-04-14 07:11:15.904 105 18239.47 73.64 52535.16 88888.00 2008-04-14 07:11:16.404 105 18239.60 73.62 52535.18 88888.00 2008-04-14 07:11:16.904 105 18239.77 73.58 52535.15 88888.00 2008-04-14 07:11:17.404 105 18239.77 73.58 52535.23 88888.00 2008-04-14 07:11:17.904 105 18239.65 73.62 52535.29 88888.00 2008-04-14 07:11:18.404 105 18239.60 73.64 52535.15 88888.00 2008-04-14 07:11:18.904 105 18239.66 73.63 52535.03 88888.00 2008-04-14 07:11:19.404 105 18239.77 73.65 52535.04 88888.00 2008-04-14 07:11:19.904 105 18239.59 73.65 52535.12 88888.00 2008-04-14 07:11:20.404 105 18239.63 73.64 52535.01 88888.00 2008-04-14 07:11:20.904 105 18239.65 73.65 52534.94 88888.00 2008-04-14 07:11:21.404 105 18239.66 73.72 52534.96 88888.00 2008-04-14 07:11:21.904 105 18239.76 73.64 52534.97 88888.00 2008-04-14 07:11:22.404 105 18239.97 73.58 52534.92 88888.00 2008-04-14 07:11:22.904 105 18239.97 73.54 52534.89 88888.00 2008-04-14 07:11:23.404 105 18239.96 73.58 52534.96 88888.00 2008-04-14 07:11:23.904 105 18239.82 73.63 52535.00 88888.00 2008-04-14 07:11:24.404 105 18239.64 73.61 52534.96 88888.00 2008-04-14 07:11:24.904 105 18239.76 73.68 52534.91 88888.00 2008-04-14 07:11:25.404 105 18239.94 73.69 52534.93 88888.00 2008-04-14 07:11:25.904 105 18239.92 73.71 52534.89 88888.00 2008-04-14 07:11:26.404 105 18239.92 73.66 52534.85 88888.00 2008-04-14 07:11:26.904 105 18239.98 73.58 52534.84 88888.00 2008-04-14 07:11:27.404 105 18240.05 73.56 52534.95 88888.00 2008-04-14 07:11:27.904 105 18240.06 73.58 52535.00 88888.00 2008-04-14 07:11:28.404 105 18240.03 73.49 52534.98 88888.00 2008-04-14 07:11:28.904 105 18240.02 73.50 52535.01 88888.00 2008-04-14 07:11:29.404 105 18239.81 73.44 52534.91 88888.00 2008-04-14 07:11:29.904 105 18239.64 73.39 52534.97 88888.00 2008-04-14 07:11:30.404 105 18239.79 73.44 52535.04 88888.00 2008-04-14 07:11:30.904 105 18239.88 73.46 52535.14 88888.00 2008-04-14 07:11:31.404 105 18239.87 73.55 52535.05 88888.00 2008-04-14 07:11:31.904 105 18240.04 73.54 52535.05 88888.00 2008-04-14 07:11:32.404 105 18240.08 73.63 52535.02 88888.00 2008-04-14 07:11:32.904 105 18240.09 73.50 52534.98 88888.00 2008-04-14 07:11:33.404 105 18240.05 73.49 52534.94 88888.00 2008-04-14 07:11:33.904 105 18239.84 73.53 52535.06 88888.00 2008-04-14 07:11:34.404 105 18239.77 73.51 52535.07 88888.00 2008-04-14 07:11:34.904 105 18239.77 73.53 52535.05 88888.00 2008-04-14 07:11:35.404 105 18239.87 73.54 52535.12 88888.00 2008-04-14 07:11:35.904 105 18239.84 73.47 52535.13 88888.00 2008-04-14 07:11:36.404 105 18239.80 73.44 52535.07 88888.00 2008-04-14 07:11:36.904 105 18239.79 73.42 52535.10 88888.00 2008-04-14 07:11:37.404 105 18239.90 73.42 52535.12 88888.00 2008-04-14 07:11:37.904 105 18240.03 73.37 52535.14 88888.00 2008-04-14 07:11:38.404 105 18239.96 73.39 52535.10 88888.00 2008-04-14 07:11:38.904 105 18239.93 73.37 52535.02 88888.00 2008-04-14 07:11:39.404 105 18239.95 73.30 52535.09 88888.00 2008-04-14 07:11:39.904 105 18239.84 73.29 52535.12 88888.00 2008-04-14 07:11:40.404 105 18239.82 73.31 52535.16 88888.00 2008-04-14 07:11:40.904 105 18239.87 73.28 52535.18 88888.00 2008-04-14 07:11:41.404 105 18239.90 73.35 52535.14 88888.00 2008-04-14 07:11:41.904 105 18239.94 73.35 52535.00 88888.00 2008-04-14 07:11:42.404 105 18239.96 73.34 52534.95 88888.00 2008-04-14 07:11:42.904 105 18239.96 73.34 52535.02 88888.00 2008-04-14 07:11:43.404 105 18239.86 73.40 52535.04 88888.00 2008-04-14 07:11:43.904 105 18239.90 73.39 52535.10 88888.00 2008-04-14 07:11:44.404 105 18239.94 73.42 52535.19 88888.00 2008-04-14 07:11:44.904 105 18239.93 73.33 52535.07 88888.00 2008-04-14 07:11:45.404 105 18239.98 73.30 52535.10 88888.00 2008-04-14 07:11:45.904 105 18239.97 73.30 52535.15 88888.00 2008-04-14 07:11:46.404 105 18240.02 73.30 52535.20 88888.00 2008-04-14 07:11:46.904 105 18239.94 73.33 52535.05 88888.00 2008-04-14 07:11:47.404 105 18239.96 73.30 52535.03 88888.00 2008-04-14 07:11:47.904 105 18240.03 73.31 52534.97 88888.00 2008-04-14 07:11:48.404 105 18239.83 73.28 52535.13 88888.00 2008-04-14 07:11:48.904 105 18239.90 73.22 52535.09 88888.00 2008-04-14 07:11:49.404 105 18240.01 73.31 52535.05 88888.00 2008-04-14 07:11:49.904 105 18239.94 73.35 52535.09 88888.00 2008-04-14 07:11:50.404 105 18239.97 73.33 52535.08 88888.00 2008-04-14 07:11:50.904 105 18240.05 73.29 52535.05 88888.00 2008-04-14 07:11:51.404 105 18239.98 73.22 52535.02 88888.00 2008-04-14 07:11:51.904 105 18240.06 73.22 52535.05 88888.00 2008-04-14 07:11:52.404 105 18240.06 73.33 52535.04 88888.00 2008-04-14 07:11:52.904 105 18239.99 73.36 52535.03 88888.00 2008-04-14 07:11:53.404 105 18240.12 73.35 52534.96 88888.00 2008-04-14 07:11:53.904 105 18240.10 73.36 52534.98 88888.00 2008-04-14 07:11:54.404 105 18240.14 73.34 52534.98 88888.00 2008-04-14 07:11:54.904 105 18240.05 73.33 52534.90 88888.00 2008-04-14 07:11:55.404 105 18240.05 73.37 52534.88 88888.00 2008-04-14 07:11:55.904 105 18240.18 73.30 52535.04 88888.00 2008-04-14 07:11:56.404 105 18240.10 73.23 52535.13 88888.00 2008-04-14 07:11:56.904 105 18239.97 73.24 52535.19 88888.00 2008-04-14 07:11:57.404 105 18239.96 73.26 52535.12 88888.00 2008-04-14 07:11:57.904 105 18239.87 73.19 52535.12 88888.00 2008-04-14 07:11:58.404 105 18239.91 73.14 52535.04 88888.00 2008-04-14 07:11:58.904 105 18239.79 73.06 52535.07 88888.00 2008-04-14 07:11:59.404 105 18239.62 72.98 52535.09 88888.00 2008-04-14 07:11:59.904 105 18239.68 72.92 52535.02 88888.00 2008-04-14 07:12:00.404 105 18239.61 72.95 52535.08 88888.00 2008-04-14 07:12:00.904 105 18239.69 72.85 52535.06 88888.00 2008-04-14 07:12:01.404 105 18239.73 72.89 52535.01 88888.00 2008-04-14 07:12:01.904 105 18239.80 72.87 52535.00 88888.00 2008-04-14 07:12:02.404 105 18239.73 73.01 52534.91 88888.00 2008-04-14 07:12:02.904 105 18239.79 73.10 52534.96 88888.00 2008-04-14 07:12:03.404 105 18239.95 73.10 52535.01 88888.00 2008-04-14 07:12:03.904 105 18240.09 73.14 52535.03 88888.00 2008-04-14 07:12:04.404 105 18240.18 73.17 52535.10 88888.00 2008-04-14 07:12:04.904 105 18240.04 73.21 52535.14 88888.00 2008-04-14 07:12:05.404 105 18239.75 73.15 52534.97 88888.00 2008-04-14 07:12:05.904 105 18239.68 73.17 52534.98 88888.00 2008-04-14 07:12:06.404 105 18239.75 73.14 52535.00 88888.00 2008-04-14 07:12:06.904 105 18239.72 73.17 52534.93 88888.00 2008-04-14 07:12:07.404 105 18239.72 73.18 52534.91 88888.00 2008-04-14 07:12:07.904 105 18239.84 73.14 52534.85 88888.00 2008-04-14 07:12:08.404 105 18239.75 73.13 52534.80 88888.00 2008-04-14 07:12:08.904 105 18239.79 73.16 52534.74 88888.00 2008-04-14 07:12:09.404 105 18239.74 73.13 52534.80 88888.00 2008-04-14 07:12:09.904 105 18239.65 73.09 52534.80 88888.00 2008-04-14 07:12:10.404 105 18239.76 73.15 52534.83 88888.00 2008-04-14 07:12:10.904 105 18239.66 73.15 52534.88 88888.00 2008-04-14 07:12:11.404 105 18239.74 73.09 52534.84 88888.00 2008-04-14 07:12:11.904 105 18239.74 73.08 52534.83 88888.00 2008-04-14 07:12:12.404 105 18239.73 73.10 52534.79 88888.00 2008-04-14 07:12:12.904 105 18239.81 73.08 52534.79 88888.00 2008-04-14 07:12:13.404 105 18239.74 73.11 52534.85 88888.00 2008-04-14 07:12:13.904 105 18239.76 73.07 52534.82 88888.00 2008-04-14 07:12:14.404 105 18240.01 73.08 52534.92 88888.00 2008-04-14 07:12:14.904 105 18239.98 73.03 52534.94 88888.00 2008-04-14 07:12:15.404 105 18239.91 73.04 52534.92 88888.00 2008-04-14 07:12:15.904 105 18239.82 73.04 52534.98 88888.00 2008-04-14 07:12:16.404 105 18239.83 73.02 52535.10 88888.00 2008-04-14 07:12:16.904 105 18239.96 72.78 52535.20 88888.00 2008-04-14 07:12:17.404 105 18239.82 72.66 52535.16 88888.00 2008-04-14 07:12:17.904 105 18239.87 72.78 52535.04 88888.00 2008-04-14 07:12:18.404 105 18239.85 72.91 52535.05 88888.00 2008-04-14 07:12:18.904 105 18239.86 72.91 52535.04 88888.00 2008-04-14 07:12:19.404 105 18239.83 72.99 52534.96 88888.00 2008-04-14 07:12:19.904 105 18239.95 72.96 52535.01 88888.00 2008-04-14 07:12:20.404 105 18239.97 72.87 52534.95 88888.00 2008-04-14 07:12:20.904 105 18239.94 72.81 52534.97 88888.00 2008-04-14 07:12:21.404 105 18239.77 72.86 52535.01 88888.00 2008-04-14 07:12:21.904 105 18239.65 72.82 52535.03 88888.00 2008-04-14 07:12:22.404 105 18239.70 72.84 52535.05 88888.00 2008-04-14 07:12:22.904 105 18239.66 72.89 52534.96 88888.00 2008-04-14 07:12:23.404 105 18239.70 72.96 52534.89 88888.00 2008-04-14 07:12:23.904 105 18239.70 72.92 52534.98 88888.00 2008-04-14 07:12:24.404 105 18239.63 72.92 52534.96 88888.00 2008-04-14 07:12:24.904 105 18239.66 73.00 52534.96 88888.00 2008-04-14 07:12:25.404 105 18239.75 73.02 52534.86 88888.00 2008-04-14 07:12:25.904 105 18239.72 73.04 52534.83 88888.00 2008-04-14 07:12:26.404 105 18239.71 73.04 52534.75 88888.00 2008-04-14 07:12:26.904 105 18239.62 73.02 52534.86 88888.00 2008-04-14 07:12:27.404 105 18239.61 72.97 52534.94 88888.00 2008-04-14 07:12:27.904 105 18239.59 72.97 52534.92 88888.00 2008-04-14 07:12:28.404 105 18239.62 72.92 52534.78 88888.00 2008-04-14 07:12:28.904 105 18239.63 72.85 52534.92 88888.00 2008-04-14 07:12:29.404 105 18239.69 72.87 52534.95 88888.00 2008-04-14 07:12:29.904 105 18239.68 72.86 52535.01 88888.00 2008-04-14 07:12:30.404 105 18239.72 72.90 52535.09 88888.00 2008-04-14 07:12:30.904 105 18239.76 72.89 52535.04 88888.00 2008-04-14 07:12:31.404 105 18239.75 72.87 52534.90 88888.00 2008-04-14 07:12:31.904 105 18239.69 72.69 52534.92 88888.00 2008-04-14 07:12:32.404 105 18239.66 72.59 52534.97 88888.00 2008-04-14 07:12:32.904 105 18239.65 72.79 52534.89 88888.00 2008-04-14 07:12:33.404 105 18239.80 72.79 52534.88 88888.00 2008-04-14 07:12:33.904 105 18239.87 72.91 52535.00 88888.00 2008-04-14 07:12:34.404 105 18239.84 72.97 52535.08 88888.00 2008-04-14 07:12:34.904 105 18240.02 73.06 52535.05 88888.00 2008-04-14 07:12:35.404 105 18240.06 72.99 52534.98 88888.00 2008-04-14 07:12:35.904 105 18240.06 73.03 52535.00 88888.00 2008-04-14 07:12:36.404 105 18240.01 72.96 52534.91 88888.00 2008-04-14 07:12:36.904 105 18239.96 73.05 52534.85 88888.00 2008-04-14 07:12:37.404 105 18240.01 73.00 52534.86 88888.00 2008-04-14 07:12:37.904 105 18239.96 73.00 52534.92 88888.00 2008-04-14 07:12:38.404 105 18239.76 72.98 52534.86 88888.00 2008-04-14 07:12:38.904 105 18239.86 72.89 52534.82 88888.00 2008-04-14 07:12:39.404 105 18239.85 72.79 52534.83 88888.00 2008-04-14 07:12:39.904 105 18239.85 72.76 52534.88 88888.00 2008-04-14 07:12:40.404 105 18239.87 72.77 52534.92 88888.00 2008-04-14 07:12:40.904 105 18239.99 72.84 52534.91 88888.00 2008-04-14 07:12:41.404 105 18240.02 72.89 52534.98 88888.00 2008-04-14 07:12:41.904 105 18239.69 72.88 52535.13 88888.00 2008-04-14 07:12:42.404 105 18239.59 72.82 52535.12 88888.00 2008-04-14 07:12:42.904 105 18239.66 72.79 52535.01 88888.00 2008-04-14 07:12:43.404 105 18239.70 72.81 52534.92 88888.00 2008-04-14 07:12:43.904 105 18239.79 72.82 52534.92 88888.00 2008-04-14 07:12:44.404 105 18239.85 72.89 52534.92 88888.00 2008-04-14 07:12:44.904 105 18239.91 72.88 52534.84 88888.00 2008-04-14 07:12:45.404 105 18239.83 72.92 52534.86 88888.00 2008-04-14 07:12:45.904 105 18239.88 72.96 52535.04 88888.00 2008-04-14 07:12:46.404 105 18239.82 72.85 52535.04 88888.00 2008-04-14 07:12:46.904 105 18239.76 72.67 52534.89 88888.00 2008-04-14 07:12:47.404 105 18239.73 72.71 52534.80 88888.00 2008-04-14 07:12:47.904 105 18239.73 72.74 52534.84 88888.00 2008-04-14 07:12:48.404 105 18239.62 72.76 52534.84 88888.00 2008-04-14 07:12:48.904 105 18239.72 72.74 52534.94 88888.00 2008-04-14 07:12:49.404 105 18239.81 72.69 52534.96 88888.00 2008-04-14 07:12:49.904 105 18239.72 72.74 52534.93 88888.00 2008-04-14 07:12:50.404 105 18239.75 72.75 52534.89 88888.00 2008-04-14 07:12:50.904 105 18239.72 72.76 52534.84 88888.00 2008-04-14 07:12:51.404 105 18239.65 72.80 52534.81 88888.00 2008-04-14 07:12:51.904 105 18239.62 72.78 52534.86 88888.00 2008-04-14 07:12:52.404 105 18239.64 72.73 52534.91 88888.00 2008-04-14 07:12:52.904 105 18239.65 72.74 52534.93 88888.00 2008-04-14 07:12:53.404 105 18239.63 72.69 52534.92 88888.00 2008-04-14 07:12:53.904 105 18239.63 72.66 52534.94 88888.00 2008-04-14 07:12:54.404 105 18239.58 72.68 52534.89 88888.00 2008-04-14 07:12:54.904 105 18239.52 72.68 52534.77 88888.00 2008-04-14 07:12:55.404 105 18239.49 72.69 52534.71 88888.00 2008-04-14 07:12:55.904 105 18239.57 72.68 52534.74 88888.00 2008-04-14 07:12:56.404 105 18239.70 72.71 52534.80 88888.00 2008-04-14 07:12:56.904 105 18239.69 72.68 52534.83 88888.00 2008-04-14 07:12:57.404 105 18239.73 72.61 52534.88 88888.00 2008-04-14 07:12:57.904 105 18239.66 72.71 52534.85 88888.00 2008-04-14 07:12:58.404 105 18239.61 72.75 52534.82 88888.00 2008-04-14 07:12:58.904 105 18239.65 72.78 52534.75 88888.00 2008-04-14 07:12:59.404 105 18239.53 72.75 52534.71 88888.00 2008-04-14 07:12:59.904 105 18239.53 72.69 52534.71 88888.00 2008-04-14 07:13:00.404 105 18239.54 72.69 52534.80 88888.00 2008-04-14 07:13:00.904 105 18239.51 72.67 52534.92 88888.00 2008-04-14 07:13:01.404 105 18239.64 72.68 52534.93 88888.00 2008-04-14 07:13:01.904 105 18239.76 72.59 52534.89 88888.00 2008-04-14 07:13:02.404 105 18239.64 72.63 52534.92 88888.00 2008-04-14 07:13:02.904 105 18239.58 72.64 52534.81 88888.00 2008-04-14 07:13:03.404 105 18239.46 72.67 52534.69 88888.00 2008-04-14 07:13:03.904 105 18239.61 72.64 52534.69 88888.00 2008-04-14 07:13:04.404 105 18239.79 72.59 52534.72 88888.00 2008-04-14 07:13:04.904 105 18239.84 72.58 52534.74 88888.00 2008-04-14 07:13:05.404 105 18239.71 72.57 52534.75 88888.00 2008-04-14 07:13:05.904 105 18239.69 72.59 52534.68 88888.00 2008-04-14 07:13:06.404 105 18239.69 72.61 52534.73 88888.00 2008-04-14 07:13:06.904 105 18239.65 72.59 52534.71 88888.00 2008-04-14 07:13:07.404 105 18239.68 72.57 52534.74 88888.00 2008-04-14 07:13:07.904 105 18239.76 72.55 52534.74 88888.00 2008-04-14 07:13:08.404 105 18239.76 72.52 52534.71 88888.00 2008-04-14 07:13:08.904 105 18239.62 72.59 52534.83 88888.00 2008-04-14 07:13:09.404 105 18239.65 72.62 52534.88 88888.00 2008-04-14 07:13:09.904 105 18239.64 72.62 52534.86 88888.00 2008-04-14 07:13:10.404 105 18239.72 72.58 52534.80 88888.00 2008-04-14 07:13:10.904 105 18239.77 72.53 52534.80 88888.00 2008-04-14 07:13:11.404 105 18239.73 72.56 52534.74 88888.00 2008-04-14 07:13:11.904 105 18239.70 72.59 52534.77 88888.00 2008-04-14 07:13:12.404 105 18239.70 72.63 52534.69 88888.00 2008-04-14 07:13:12.904 105 18239.65 72.44 52534.67 88888.00 2008-04-14 07:13:13.404 105 18239.75 72.50 52534.68 88888.00 2008-04-14 07:13:13.904 105 18239.69 72.51 52534.60 88888.00 2008-04-14 07:13:14.404 105 18239.70 72.58 52534.75 88888.00 2008-04-14 07:13:14.904 105 18239.55 72.53 52534.80 88888.00 2008-04-14 07:13:15.404 105 18239.52 72.53 52534.79 88888.00 2008-04-14 07:13:15.904 105 18239.52 72.51 52534.82 88888.00 2008-04-14 07:13:16.404 105 18239.51 72.57 52534.77 88888.00 2008-04-14 07:13:16.904 105 18239.52 72.53 52534.74 88888.00 2008-04-14 07:13:17.404 105 18239.54 72.47 52534.84 88888.00 2008-04-14 07:13:17.904 105 18239.61 72.47 52534.82 88888.00 2008-04-14 07:13:18.404 105 18239.57 72.43 52534.86 88888.00 2008-04-14 07:13:18.904 105 18239.55 72.37 52534.85 88888.00 2008-04-14 07:13:19.404 105 18239.53 72.44 52534.80 88888.00 2008-04-14 07:13:19.904 105 18239.48 72.46 52534.79 88888.00 2008-04-14 07:13:20.404 105 18239.50 72.47 52534.81 88888.00 2008-04-14 07:13:20.904 105 18239.40 72.42 52534.80 88888.00 2008-04-14 07:13:21.404 105 18239.46 72.49 52534.78 88888.00 2008-04-14 07:13:21.904 105 18239.49 72.45 52534.74 88888.00 2008-04-14 07:13:22.404 105 18239.48 72.35 52534.75 88888.00 2008-04-14 07:13:22.904 105 18239.42 72.36 52534.78 88888.00 2008-04-14 07:13:23.404 105 18239.47 72.40 52534.71 88888.00 2008-04-14 07:13:23.904 105 18239.50 72.37 52534.63 88888.00 2008-04-14 07:13:24.404 105 18239.39 72.38 52534.58 88888.00 2008-04-14 07:13:24.904 105 18239.44 72.49 52534.69 88888.00 2008-04-14 07:13:25.404 105 18239.47 72.46 52534.73 88888.00 2008-04-14 07:13:25.904 105 18239.50 72.39 52534.75 88888.00 2008-04-14 07:13:26.404 105 18239.48 72.34 52534.73 88888.00 2008-04-14 07:13:26.904 105 18239.44 72.34 52534.66 88888.00 2008-04-14 07:13:27.404 105 18239.43 72.41 52534.65 88888.00 2008-04-14 07:13:27.904 105 18239.41 72.41 52534.71 88888.00 2008-04-14 07:13:28.404 105 18239.48 72.51 52534.52 88888.00 2008-04-14 07:13:28.904 105 18239.46 72.52 52534.51 88888.00 2008-04-14 07:13:29.404 105 18239.51 72.46 52534.49 88888.00 2008-04-14 07:13:29.904 105 18239.49 72.47 52534.60 88888.00 2008-04-14 07:13:30.404 105 18239.38 72.46 52534.57 88888.00 2008-04-14 07:13:30.904 105 18239.36 72.45 52534.58 88888.00 2008-04-14 07:13:31.404 105 18239.36 72.50 52534.62 88888.00 2008-04-14 07:13:31.904 105 18239.38 72.48 52534.57 88888.00 2008-04-14 07:13:32.404 105 18239.42 72.45 52534.62 88888.00 2008-04-14 07:13:32.904 105 18239.55 72.45 52534.61 88888.00 2008-04-14 07:13:33.404 105 18239.59 72.53 52534.57 88888.00 2008-04-14 07:13:33.904 105 18239.57 72.45 52534.47 88888.00 2008-04-14 07:13:34.404 105 18239.49 72.43 52534.56 88888.00 2008-04-14 07:13:34.904 105 18239.18 72.45 52534.57 88888.00 2008-04-14 07:13:35.404 105 18239.19 72.29 52534.48 88888.00 2008-04-14 07:13:35.904 105 18239.28 72.14 52534.40 88888.00 2008-04-14 07:13:36.404 105 18239.29 72.23 52534.38 88888.00 2008-04-14 07:13:36.904 105 18239.42 72.30 52534.35 88888.00 2008-04-14 07:13:37.404 105 18239.44 72.31 52534.45 88888.00 2008-04-14 07:13:37.904 105 18239.49 72.37 52534.46 88888.00 2008-04-14 07:13:38.404 105 18239.36 72.43 52534.57 88888.00 2008-04-14 07:13:38.904 105 18239.40 72.47 52534.61 88888.00 2008-04-14 07:13:39.404 105 18239.42 72.41 52534.61 88888.00 2008-04-14 07:13:39.904 105 18239.47 72.46 52534.66 88888.00 2008-04-14 07:13:40.404 105 18239.48 72.45 52534.61 88888.00 2008-04-14 07:13:40.904 105 18239.43 72.45 52534.54 88888.00 2008-04-14 07:13:41.404 105 18239.46 72.52 52534.47 88888.00 2008-04-14 07:13:41.904 105 18239.31 72.52 52534.43 88888.00 2008-04-14 07:13:42.404 105 18239.40 72.49 52534.42 88888.00 2008-04-14 07:13:42.904 105 18239.44 72.47 52534.39 88888.00 2008-04-14 07:13:43.404 105 18239.46 72.49 52534.39 88888.00 2008-04-14 07:13:43.904 105 18239.48 72.45 52534.36 88888.00 2008-04-14 07:13:44.404 105 18239.49 72.49 52534.34 88888.00 2008-04-14 07:13:44.904 105 18239.48 72.31 52534.38 88888.00 2008-04-14 07:13:45.404 105 18239.42 72.15 52534.42 88888.00 2008-04-14 07:13:45.904 105 18239.28 72.26 52534.30 88888.00 2008-04-14 07:13:46.404 105 18239.23 72.38 52534.30 88888.00 2008-04-14 07:13:46.904 105 18239.26 72.46 52534.40 88888.00 2008-04-14 07:13:47.404 105 18239.26 72.46 52534.35 88888.00 2008-04-14 07:13:47.904 105 18239.44 72.49 52534.31 88888.00 2008-04-14 07:13:48.404 105 18239.39 72.54 52534.36 88888.00 2008-04-14 07:13:48.904 105 18239.37 72.49 52534.39 88888.00 2008-04-14 07:13:49.404 105 18239.43 72.56 52534.23 88888.00 2008-04-14 07:13:49.904 105 18239.49 72.49 52534.19 88888.00 2008-04-14 07:13:50.404 105 18239.53 72.47 52534.19 88888.00 2008-04-14 07:13:50.904 105 18239.52 72.41 52534.27 88888.00 2008-04-14 07:13:51.404 105 18239.52 72.43 52534.28 88888.00 2008-04-14 07:13:51.904 105 18239.54 72.42 52534.26 88888.00 2008-04-14 07:13:52.404 105 18239.57 72.42 52534.28 88888.00 2008-04-14 07:13:52.904 105 18239.69 72.37 52534.32 88888.00 2008-04-14 07:13:53.404 105 18239.59 72.31 52534.35 88888.00 2008-04-14 07:13:53.904 105 18239.70 72.37 52534.31 88888.00 2008-04-14 07:13:54.404 105 18239.74 72.38 52534.37 88888.00 2008-04-14 07:13:54.904 105 18239.77 72.39 52534.38 88888.00 2008-04-14 07:13:55.404 105 18239.75 72.38 52534.44 88888.00 2008-04-14 07:13:55.904 105 18239.80 72.39 52534.48 88888.00 2008-04-14 07:13:56.404 105 18239.75 72.29 52534.36 88888.00 2008-04-14 07:13:56.904 105 18239.84 72.30 52534.35 88888.00 2008-04-14 07:13:57.404 105 18239.80 72.37 52534.28 88888.00 2008-04-14 07:13:57.904 105 18239.74 72.37 52534.39 88888.00 2008-04-14 07:13:58.404 105 18239.69 72.32 52534.43 88888.00 2008-04-14 07:13:58.904 105 18239.71 72.35 52534.39 88888.00 2008-04-14 07:13:59.404 105 18239.72 72.38 52534.31 88888.00 2008-04-14 07:13:59.904 105 18239.73 72.43 52534.32 88888.00 2008-04-14 07:14:00.404 105 18239.73 72.46 52534.27 88888.00 2008-04-14 07:14:00.904 105 18239.73 72.40 52534.28 88888.00 2008-04-14 07:14:01.404 105 18239.71 72.39 52534.35 88888.00 2008-04-14 07:14:01.904 105 18239.69 72.35 52534.35 88888.00 2008-04-14 07:14:02.404 105 18239.64 72.29 52534.14 88888.00 2008-04-14 07:14:02.904 105 18239.80 72.20 52534.21 88888.00 2008-04-14 07:14:03.404 105 18239.79 72.24 52534.26 88888.00 2008-04-14 07:14:03.904 105 18239.61 72.26 52534.26 88888.00 2008-04-14 07:14:04.404 105 18239.58 72.22 52534.33 88888.00 2008-04-14 07:14:04.904 105 18239.60 72.28 52534.31 88888.00 2008-04-14 07:14:05.404 105 18239.72 72.28 52534.27 88888.00 2008-04-14 07:14:05.904 105 18239.66 72.31 52534.30 88888.00 2008-04-14 07:14:06.404 105 18239.63 72.31 52534.25 88888.00 2008-04-14 07:14:06.904 105 18239.63 72.25 52534.30 88888.00 2008-04-14 07:14:07.404 105 18239.74 72.22 52534.32 88888.00 2008-04-14 07:14:07.904 105 18239.79 72.31 52534.34 88888.00 2008-04-14 07:14:08.404 105 18239.68 72.34 52534.33 88888.00 2008-04-14 07:14:08.904 105 18239.65 72.24 52534.32 88888.00 2008-04-14 07:14:09.404 105 18239.63 72.16 52534.26 88888.00 2008-04-14 07:14:09.904 105 18239.61 72.20 52534.19 88888.00 2008-04-14 07:14:10.404 105 18239.63 72.17 52534.11 88888.00 2008-04-14 07:14:10.904 105 18239.58 72.20 52534.16 88888.00 2008-04-14 07:14:11.404 105 18239.60 72.13 52534.19 88888.00 2008-04-14 07:14:11.904 105 18239.55 72.04 52534.20 88888.00 2008-04-14 07:14:12.404 105 18239.54 72.07 52534.24 88888.00 2008-04-14 07:14:12.904 105 18239.72 72.08 52534.17 88888.00 2008-04-14 07:14:13.404 105 18239.83 72.09 52534.22 88888.00 2008-04-14 07:14:13.904 105 18239.79 72.09 52534.24 88888.00 2008-04-14 07:14:14.404 105 18239.79 72.10 52534.20 88888.00 2008-04-14 07:14:14.904 105 18239.60 72.08 52534.19 88888.00 2008-04-14 07:14:15.404 105 18239.49 72.06 52534.23 88888.00 2008-04-14 07:14:15.904 105 18239.34 72.07 52534.27 88888.00 2008-04-14 07:14:16.404 105 18239.28 72.05 52534.24 88888.00 2008-04-14 07:14:16.904 105 18239.27 72.07 52534.09 88888.00 2008-04-14 07:14:17.404 105 18239.31 72.10 52534.08 88888.00 2008-04-14 07:14:17.904 105 18239.29 72.10 52534.14 88888.00 2008-04-14 07:14:18.404 105 18239.26 72.02 52534.10 88888.00 2008-04-14 07:14:18.904 105 18239.23 72.04 52534.25 88888.00 2008-04-14 07:14:19.404 105 18239.28 72.17 52534.24 88888.00 2008-04-14 07:14:19.904 105 18239.22 72.13 52534.09 88888.00 2008-04-14 07:14:20.404 105 18239.22 72.04 52534.04 88888.00 2008-04-14 07:14:20.904 105 18239.23 72.01 52534.19 88888.00 2008-04-14 07:14:21.404 105 18239.29 72.05 52534.20 88888.00 2008-04-14 07:14:21.904 105 18239.19 72.02 52534.23 88888.00 2008-04-14 07:14:22.404 105 18239.15 72.04 52534.33 88888.00 2008-04-14 07:14:22.904 105 18239.14 72.10 52534.30 88888.00 2008-04-14 07:14:23.404 105 18239.16 72.00 52534.28 88888.00 2008-04-14 07:14:23.904 105 18239.31 72.02 52534.23 88888.00 2008-04-14 07:14:24.404 105 18239.20 72.09 52534.20 88888.00 2008-04-14 07:14:24.904 105 18239.23 72.03 52534.14 88888.00 2008-04-14 07:14:25.404 105 18239.29 72.05 52534.20 88888.00 2008-04-14 07:14:25.904 105 18239.32 72.07 52534.24 88888.00 2008-04-14 07:14:26.404 105 18239.30 72.07 52534.21 88888.00 2008-04-14 07:14:26.904 105 18239.26 72.09 52534.20 88888.00 2008-04-14 07:14:27.404 105 18239.26 72.06 52534.17 88888.00 2008-04-14 07:14:27.904 105 18239.23 72.08 52534.19 88888.00 2008-04-14 07:14:28.404 105 18239.22 72.06 52534.22 88888.00 2008-04-14 07:14:28.904 105 18239.29 72.11 52534.28 88888.00 2008-04-14 07:14:29.404 105 18239.29 72.10 52534.34 88888.00 2008-04-14 07:14:29.904 105 18239.26 71.94 52534.34 88888.00 2008-04-14 07:14:30.404 105 18239.26 72.09 52534.48 88888.00 2008-04-14 07:14:30.904 105 18239.37 72.15 52534.48 88888.00 2008-04-14 07:14:31.404 105 18239.39 72.18 52534.33 88888.00 2008-04-14 07:14:31.904 105 18239.38 72.13 52534.30 88888.00 2008-04-14 07:14:32.404 105 18239.34 72.07 52534.39 88888.00 2008-04-14 07:14:32.904 105 18239.31 72.04 52534.38 88888.00 2008-04-14 07:14:33.404 105 18239.26 72.02 52534.25 88888.00 2008-04-14 07:14:33.904 105 18239.10 72.10 52534.25 88888.00 2008-04-14 07:14:34.404 105 18239.05 72.16 52534.13 88888.00 2008-04-14 07:14:34.904 105 18239.23 72.21 52534.09 88888.00 2008-04-14 07:14:35.404 105 18239.20 72.12 52534.15 88888.00 2008-04-14 07:14:35.904 105 18239.33 72.15 52534.14 88888.00 2008-04-14 07:14:36.404 105 18239.33 72.23 52534.13 88888.00 2008-04-14 07:14:36.904 105 18239.30 72.23 52534.15 88888.00 2008-04-14 07:14:37.404 105 18239.16 72.22 52534.19 88888.00 2008-04-14 07:14:37.904 105 18239.06 72.23 52534.23 88888.00 2008-04-14 07:14:38.404 105 18239.05 72.23 52534.27 88888.00 2008-04-14 07:14:38.904 105 18238.96 72.24 52534.27 88888.00 2008-04-14 07:14:39.404 105 18238.92 72.25 52534.17 88888.00 2008-04-14 07:14:39.904 105 18238.93 72.24 52534.08 88888.00 2008-04-14 07:14:40.404 105 18238.98 72.18 52534.14 88888.00 2008-04-14 07:14:40.904 105 18238.98 72.08 52534.27 88888.00 2008-04-14 07:14:41.404 105 18239.03 72.14 52534.28 88888.00 2008-04-14 07:14:41.904 105 18239.01 72.18 52534.25 88888.00 2008-04-14 07:14:42.404 105 18238.95 72.19 52534.26 88888.00 2008-04-14 07:14:42.904 105 18239.01 72.19 52534.26 88888.00 2008-04-14 07:14:43.404 105 18238.93 72.19 52534.17 88888.00 2008-04-14 07:14:43.904 105 18239.04 72.24 52534.12 88888.00 2008-04-14 07:14:44.404 105 18239.10 72.26 52534.11 88888.00 2008-04-14 07:14:44.904 105 18239.03 72.38 52534.09 88888.00 2008-04-14 07:14:45.404 105 18238.98 72.38 52534.04 88888.00 2008-04-14 07:14:45.904 105 18239.08 72.36 52534.11 88888.00 2008-04-14 07:14:46.404 105 18239.08 72.32 52534.13 88888.00 2008-04-14 07:14:46.904 105 18239.11 72.26 52534.21 88888.00 2008-04-14 07:14:47.404 105 18239.00 72.21 52534.20 88888.00 2008-04-14 07:14:47.904 105 18239.08 72.16 52534.26 88888.00 2008-04-14 07:14:48.404 105 18239.27 72.13 52534.26 88888.00 2008-04-14 07:14:48.904 105 18239.25 72.16 52534.13 88888.00 2008-04-14 07:14:49.404 105 18239.17 72.19 52534.10 88888.00 2008-04-14 07:14:49.904 105 18239.08 72.14 52534.11 88888.00 2008-04-14 07:14:50.404 105 18239.01 72.19 52534.05 88888.00 2008-04-14 07:14:50.904 105 18239.17 72.20 52534.15 88888.00 2008-04-14 07:14:51.404 105 18239.22 72.16 52534.17 88888.00 2008-04-14 07:14:51.904 105 18239.37 72.20 52534.20 88888.00 2008-04-14 07:14:52.404 105 18239.30 72.26 52534.15 88888.00 2008-04-14 07:14:52.904 105 18239.37 72.24 52534.10 88888.00 2008-04-14 07:14:53.404 105 18239.39 72.26 52534.09 88888.00 2008-04-14 07:14:53.904 105 18239.30 72.26 52534.00 88888.00 2008-04-14 07:14:54.404 105 18239.27 72.34 52533.93 88888.00 2008-04-14 07:14:54.904 105 18239.20 72.37 52533.96 88888.00 2008-04-14 07:14:55.404 105 18239.05 72.37 52533.94 88888.00 2008-04-14 07:14:55.904 105 18239.06 72.36 52533.81 88888.00 2008-04-14 07:14:56.404 105 18239.01 72.34 52533.74 88888.00 2008-04-14 07:14:56.904 105 18238.99 72.32 52533.72 88888.00 2008-04-14 07:14:57.404 105 18239.00 72.29 52533.67 88888.00 2008-04-14 07:14:57.904 105 18239.10 72.29 52533.76 88888.00 2008-04-14 07:14:58.404 105 18239.12 72.26 52533.87 88888.00 2008-04-14 07:14:58.904 105 18239.29 72.30 52533.94 88888.00 2008-04-14 07:14:59.404 105 18239.43 72.25 52533.92 88888.00 2008-04-14 07:14:59.904 105 18239.43 72.25 52533.89 88888.00 2008-04-14 07:15:00.404 105 18239.28 72.16 52533.87 88888.00 2008-04-14 07:15:00.904 105 18239.26 72.13 52533.69 88888.00 2008-04-14 07:15:01.404 105 18239.28 72.20 52533.62 88888.00 2008-04-14 07:15:01.904 105 18239.25 72.22 52533.69 88888.00 2008-04-14 07:15:02.404 105 18239.18 72.15 52533.63 88888.00 2008-04-14 07:15:02.904 105 18239.23 72.15 52533.62 88888.00 2008-04-14 07:15:03.404 105 18239.30 72.18 52533.66 88888.00 2008-04-14 07:15:03.904 105 18239.18 72.23 52533.72 88888.00 2008-04-14 07:15:04.404 105 18239.20 72.22 52533.74 88888.00 2008-04-14 07:15:04.904 105 18239.28 72.20 52533.54 88888.00 2008-04-14 07:15:05.404 105 18239.38 72.19 52533.52 88888.00 2008-04-14 07:15:05.904 105 18239.28 72.15 52533.59 88888.00 2008-04-14 07:15:06.404 105 18239.19 72.16 52533.63 88888.00 2008-04-14 07:15:06.904 105 18239.07 72.23 52533.58 88888.00 2008-04-14 07:15:07.404 105 18239.01 72.17 52533.52 88888.00 2008-04-14 07:15:07.904 105 18239.05 72.13 52533.53 88888.00 2008-04-14 07:15:08.404 105 18239.10 72.16 52533.61 88888.00 2008-04-14 07:15:08.904 105 18239.11 72.19 52533.58 88888.00 2008-04-14 07:15:09.404 105 18239.26 72.15 52533.57 88888.00 2008-04-14 07:15:09.904 105 18239.17 72.10 52533.61 88888.00 2008-04-14 07:15:10.404 105 18239.21 72.10 52533.67 88888.00 2008-04-14 07:15:10.904 105 18239.14 72.05 52533.69 88888.00 2008-04-14 07:15:11.404 105 18239.09 72.05 52533.62 88888.00 2008-04-14 07:15:11.904 105 18239.12 72.10 52533.50 88888.00 2008-04-14 07:15:12.404 105 18239.15 72.17 52533.56 88888.00 2008-04-14 07:15:12.904 105 18239.23 72.22 52533.55 88888.00 2008-04-14 07:15:13.404 105 18239.23 72.19 52533.62 88888.00 2008-04-14 07:15:13.904 105 18239.21 72.11 52533.66 88888.00 2008-04-14 07:15:14.404 105 18239.08 72.02 52533.61 88888.00 2008-04-14 07:15:14.904 105 18239.08 71.99 52533.54 88888.00 2008-04-14 07:15:15.404 105 18239.08 71.99 52533.55 88888.00 2008-04-14 07:15:15.904 105 18239.11 72.02 52533.61 88888.00 2008-04-14 07:15:16.404 105 18239.06 72.04 52533.68 88888.00 2008-04-14 07:15:16.904 105 18239.10 72.02 52533.67 88888.00 2008-04-14 07:15:17.404 105 18239.07 72.03 52533.55 88888.00 2008-04-14 07:15:17.904 105 18239.07 72.03 52533.51 88888.00 2008-04-14 07:15:18.404 105 18239.18 72.06 52533.61 88888.00 2008-04-14 07:15:18.904 105 18239.23 72.07 52533.56 88888.00 2008-04-14 07:15:19.404 105 18239.27 72.05 52533.66 88888.00 2008-04-14 07:15:19.904 105 18239.17 72.01 52533.50 88888.00 2008-04-14 07:15:20.404 105 18238.90 71.95 52533.63 88888.00 2008-04-14 07:15:20.904 105 18238.99 71.83 52533.77 88888.00 2008-04-14 07:15:21.404 105 18239.05 71.81 52533.57 88888.00 2008-04-14 07:15:21.904 105 18239.00 71.88 52533.64 88888.00 2008-04-14 07:15:22.404 105 18238.97 71.94 52533.72 88888.00 2008-04-14 07:15:22.904 105 18238.98 71.87 52533.68 88888.00 2008-04-14 07:15:23.404 105 18238.95 71.86 52533.64 88888.00 2008-04-14 07:15:23.904 105 18238.94 71.95 52533.68 88888.00 2008-04-14 07:15:24.404 105 18239.00 72.04 52533.69 88888.00 2008-04-14 07:15:24.904 105 18238.99 71.89 52533.70 88888.00 2008-04-14 07:15:25.404 105 18239.08 71.85 52533.64 88888.00 2008-04-14 07:15:25.904 105 18239.03 71.89 52533.78 88888.00 2008-04-14 07:15:26.404 105 18239.16 71.88 52533.73 88888.00 2008-04-14 07:15:26.904 105 18239.21 71.86 52533.66 88888.00 2008-04-14 07:15:27.404 105 18239.12 71.82 52533.72 88888.00 2008-04-14 07:15:27.904 105 18239.05 71.84 52533.79 88888.00 2008-04-14 07:15:28.404 105 18239.06 71.86 52533.81 88888.00 2008-04-14 07:15:28.904 105 18239.08 71.88 52533.86 88888.00 2008-04-14 07:15:29.404 105 18239.18 71.71 52533.90 88888.00 2008-04-14 07:15:29.904 105 18239.10 71.77 52533.93 88888.00 2008-04-14 07:15:30.404 105 18239.11 71.83 52533.96 88888.00 2008-04-14 07:15:30.904 105 18239.11 71.90 52533.90 88888.00 2008-04-14 07:15:31.404 105 18239.08 72.00 52533.82 88888.00 2008-04-14 07:15:31.904 105 18239.11 72.06 52533.91 88888.00 2008-04-14 07:15:32.404 105 18239.10 71.99 52533.92 88888.00 2008-04-14 07:15:32.904 105 18239.10 71.92 52533.87 88888.00 2008-04-14 07:15:33.404 105 18239.05 71.88 52533.96 88888.00 2008-04-14 07:15:33.904 105 18239.09 71.88 52533.97 88888.00 2008-04-14 07:15:34.404 105 18239.15 71.90 52533.91 88888.00 2008-04-14 07:15:34.904 105 18239.17 71.89 52533.86 88888.00 2008-04-14 07:15:35.404 105 18239.05 71.98 52533.82 88888.00 2008-04-14 07:15:35.904 105 18238.98 72.06 52533.80 88888.00 2008-04-14 07:15:36.404 105 18238.92 72.02 52533.81 88888.00 2008-04-14 07:15:36.904 105 18238.93 71.85 52533.76 88888.00 2008-04-14 07:15:37.404 105 18238.84 71.95 52533.77 88888.00 2008-04-14 07:15:37.904 105 18238.79 72.01 52533.78 88888.00 2008-04-14 07:15:38.404 105 18238.87 72.05 52533.75 88888.00 2008-04-14 07:15:38.904 105 18238.82 72.03 52533.69 88888.00 2008-04-14 07:15:39.404 105 18238.81 71.87 52533.70 88888.00 2008-04-14 07:15:39.904 105 18238.85 71.96 52533.72 88888.00 2008-04-14 07:15:40.404 105 18238.88 72.12 52533.84 88888.00 2008-04-14 07:15:40.904 105 18239.04 72.08 52533.76 88888.00 2008-04-14 07:15:41.404 105 18239.14 71.99 52533.85 88888.00 2008-04-14 07:15:41.904 105 18239.09 71.97 52533.73 88888.00 2008-04-14 07:15:42.404 105 18239.08 72.07 52533.58 88888.00 2008-04-14 07:15:42.904 105 18239.09 72.10 52533.51 88888.00 2008-04-14 07:15:43.404 105 18238.99 72.05 52533.55 88888.00 2008-04-14 07:15:43.904 105 18239.08 71.97 52533.61 88888.00 2008-04-14 07:15:44.404 105 18238.96 71.91 52533.63 88888.00 2008-04-14 07:15:44.904 105 18238.92 71.96 52533.68 88888.00 2008-04-14 07:15:45.404 105 18238.97 72.02 52533.64 88888.00 2008-04-14 07:15:45.904 105 18239.00 72.09 52533.63 88888.00 2008-04-14 07:15:46.404 105 18239.09 72.11 52533.62 88888.00 2008-04-14 07:15:46.904 105 18238.99 72.08 52533.61 88888.00 2008-04-14 07:15:47.404 105 18238.96 72.08 52533.64 88888.00 2008-04-14 07:15:47.904 105 18239.08 72.04 52533.64 88888.00 2008-04-14 07:15:48.404 105 18239.10 72.02 52533.64 88888.00 2008-04-14 07:15:48.904 105 18239.03 72.02 52533.63 88888.00 2008-04-14 07:15:49.404 105 18239.03 72.06 52533.59 88888.00 2008-04-14 07:15:49.904 105 18239.05 72.08 52533.51 88888.00 2008-04-14 07:15:50.404 105 18239.00 72.01 52533.52 88888.00 2008-04-14 07:15:50.904 105 18238.99 71.92 52533.57 88888.00 2008-04-14 07:15:51.404 105 18238.98 71.90 52533.64 88888.00 2008-04-14 07:15:51.904 105 18238.94 71.88 52533.75 88888.00 2008-04-14 07:15:52.404 105 18238.86 71.94 52533.76 88888.00 2008-04-14 07:15:52.904 105 18238.92 71.89 52533.69 88888.00 2008-04-14 07:15:53.404 105 18238.87 71.86 52533.73 88888.00 2008-04-14 07:15:53.904 105 18238.94 71.90 52533.68 88888.00 2008-04-14 07:15:54.404 105 18238.85 71.89 52533.61 88888.00 2008-04-14 07:15:54.904 105 18238.98 71.89 52533.53 88888.00 2008-04-14 07:15:55.404 105 18239.03 71.89 52533.62 88888.00 2008-04-14 07:15:55.904 105 18238.97 71.86 52533.67 88888.00 2008-04-14 07:15:56.404 105 18238.89 71.77 52533.65 88888.00 2008-04-14 07:15:56.904 105 18238.98 71.67 52533.56 88888.00 2008-04-14 07:15:57.404 105 18239.01 71.67 52533.47 88888.00 2008-04-14 07:15:57.904 105 18238.99 71.73 52533.45 88888.00 2008-04-14 07:15:58.404 105 18238.99 71.79 52533.42 88888.00 2008-04-14 07:15:58.904 105 18239.05 71.74 52533.49 88888.00 2008-04-14 07:15:59.404 105 18239.11 71.70 52533.52 88888.00 2008-04-14 07:15:59.904 105 18239.04 71.78 52533.49 88888.00 2008-04-14 07:16:00.404 105 18238.89 71.86 52533.43 88888.00 2008-04-14 07:16:00.904 105 18238.97 71.74 52533.45 88888.00 2008-04-14 07:16:01.404 105 18239.01 71.76 52533.43 88888.00 2008-04-14 07:16:01.904 105 18238.93 71.81 52533.44 88888.00 2008-04-14 07:16:02.404 105 18238.87 71.80 52533.47 88888.00 2008-04-14 07:16:02.904 105 18238.79 71.80 52533.47 88888.00 2008-04-14 07:16:03.404 105 18238.99 71.79 52533.50 88888.00 2008-04-14 07:16:03.904 105 18239.11 71.73 52533.38 88888.00 2008-04-14 07:16:04.404 105 18239.04 71.74 52533.45 88888.00 2008-04-14 07:16:04.904 105 18239.01 71.73 52533.46 88888.00 2008-04-14 07:16:05.404 105 18239.07 71.69 52533.51 88888.00 2008-04-14 07:16:05.904 105 18239.16 71.75 52533.51 88888.00 2008-04-14 07:16:06.404 105 18239.17 71.70 52533.49 88888.00 2008-04-14 07:16:06.904 105 18239.18 71.74 52533.44 88888.00 2008-04-14 07:16:07.404 105 18239.09 71.77 52533.40 88888.00 2008-04-14 07:16:07.904 105 18239.09 71.70 52533.30 88888.00 2008-04-14 07:16:08.404 105 18239.08 71.70 52533.45 88888.00 2008-04-14 07:16:08.904 105 18239.12 71.69 52533.44 88888.00 2008-04-14 07:16:09.404 105 18239.08 71.72 52533.41 88888.00 2008-04-14 07:16:09.904 105 18239.05 71.68 52533.45 88888.00 2008-04-14 07:16:10.404 105 18239.08 71.65 52533.43 88888.00 2008-04-14 07:16:10.904 105 18239.06 71.66 52533.50 88888.00 2008-04-14 07:16:11.404 105 18239.08 71.66 52533.45 88888.00 2008-04-14 07:16:11.904 105 18238.98 71.63 52533.43 88888.00 2008-04-14 07:16:12.404 105 18239.00 71.64 52533.41 88888.00 2008-04-14 07:16:12.904 105 18239.10 71.57 52533.41 88888.00 2008-04-14 07:16:13.404 105 18239.03 71.54 52533.44 88888.00 2008-04-14 07:16:13.904 105 18238.96 71.61 52533.46 88888.00 2008-04-14 07:16:14.404 105 18238.98 71.63 52533.45 88888.00 2008-04-14 07:16:14.904 105 18238.98 71.66 52533.49 88888.00 2008-04-14 07:16:15.404 105 18238.97 71.67 52533.43 88888.00 2008-04-14 07:16:15.904 105 18238.99 71.65 52533.40 88888.00 2008-04-14 07:16:16.404 105 18239.06 71.58 52533.44 88888.00 2008-04-14 07:16:16.904 105 18239.00 71.55 52533.38 88888.00 2008-04-14 07:16:17.404 105 18238.76 71.65 52533.40 88888.00 2008-04-14 07:16:17.904 105 18238.76 71.65 52533.58 88888.00 2008-04-14 07:16:18.404 105 18238.77 71.53 52533.66 88888.00 2008-04-14 07:16:18.904 105 18238.85 71.53 52533.62 88888.00 2008-04-14 07:16:19.404 105 18238.90 71.61 52533.51 88888.00 2008-04-14 07:16:19.904 105 18238.92 71.63 52533.50 88888.00 2008-04-14 07:16:20.404 105 18238.99 71.61 52533.53 88888.00 2008-04-14 07:16:20.904 105 18239.10 71.49 52533.49 88888.00 2008-04-14 07:16:21.404 105 18239.04 71.54 52533.46 88888.00 2008-04-14 07:16:21.904 105 18238.97 71.64 52533.45 88888.00 2008-04-14 07:16:22.404 105 18239.00 71.64 52533.53 88888.00 2008-04-14 07:16:22.904 105 18238.85 71.49 52533.59 88888.00 2008-04-14 07:16:23.404 105 18238.77 71.42 52533.46 88888.00 2008-04-14 07:16:23.904 105 18238.76 71.46 52533.51 88888.00 2008-04-14 07:16:24.404 105 18238.84 71.51 52533.45 88888.00 2008-04-14 07:16:24.904 105 18238.75 71.49 52533.46 88888.00 2008-04-14 07:16:25.404 105 18238.71 71.46 52533.58 88888.00 2008-04-14 07:16:25.904 105 18238.92 71.36 52533.76 88888.00 2008-04-14 07:16:26.404 105 18239.07 71.44 52533.67 88888.00 2008-04-14 07:16:26.904 105 18239.04 71.46 52533.52 88888.00 2008-04-14 07:16:27.404 105 18239.01 71.42 52533.42 88888.00 2008-04-14 07:16:27.904 105 18239.04 71.39 52533.61 88888.00 2008-04-14 07:16:28.404 105 18238.93 71.45 52533.69 88888.00 2008-04-14 07:16:28.904 105 18238.86 71.45 52533.57 88888.00 2008-04-14 07:16:29.404 105 18238.82 71.47 52533.43 88888.00 2008-04-14 07:16:29.904 105 18238.86 71.39 52533.42 88888.00 2008-04-14 07:16:30.404 105 18238.82 71.35 52533.42 88888.00 2008-04-14 07:16:30.904 105 18238.81 71.36 52533.46 88888.00 2008-04-14 07:16:31.404 105 18238.84 71.37 52533.57 88888.00 2008-04-14 07:16:31.904 105 18238.83 71.42 52533.54 88888.00 2008-04-14 07:16:32.404 105 18238.88 71.52 52533.54 88888.00 2008-04-14 07:16:32.904 105 18238.82 71.55 52533.53 88888.00 2008-04-14 07:16:33.404 105 18238.79 71.52 52533.49 88888.00 2008-04-14 07:16:33.904 105 18238.81 71.53 52533.35 88888.00 2008-04-14 07:16:34.404 105 18238.97 71.50 52533.39 88888.00 2008-04-14 07:16:34.904 105 18238.87 71.51 52533.31 88888.00 2008-04-14 07:16:35.404 105 18238.77 71.59 52533.20 88888.00 2008-04-14 07:16:35.904 105 18238.81 71.58 52533.18 88888.00 2008-04-14 07:16:36.404 105 18238.72 71.54 52533.23 88888.00 2008-04-14 07:16:36.904 105 18238.74 71.51 52533.30 88888.00 2008-04-14 07:16:37.404 105 18238.89 71.50 52533.24 88888.00 2008-04-14 07:16:37.904 105 18238.89 71.51 52533.21 88888.00 2008-04-14 07:16:38.404 105 18238.83 71.56 52533.27 88888.00 2008-04-14 07:16:38.904 105 18238.92 71.63 52533.38 88888.00 2008-04-14 07:16:39.404 105 18238.93 71.57 52533.42 88888.00 2008-04-14 07:16:39.904 105 18238.93 71.57 52533.34 88888.00 2008-04-14 07:16:40.404 105 18238.76 71.53 52533.28 88888.00 2008-04-14 07:16:40.904 105 18238.70 71.61 52533.18 88888.00 2008-04-14 07:16:41.404 105 18238.78 71.62 52533.17 88888.00 2008-04-14 07:16:41.904 105 18238.77 71.57 52533.22 88888.00 2008-04-14 07:16:42.404 105 18238.73 71.51 52533.39 88888.00 2008-04-14 07:16:42.904 105 18238.67 71.61 52533.41 88888.00 2008-04-14 07:16:43.404 105 18238.73 71.56 52533.45 88888.00 2008-04-14 07:16:43.904 105 18238.73 71.56 52533.49 88888.00 2008-04-14 07:16:44.404 105 18238.74 71.59 52533.54 88888.00 2008-04-14 07:16:44.904 105 18238.79 71.67 52533.40 88888.00 2008-04-14 07:16:45.404 105 18238.82 71.63 52533.26 88888.00 2008-04-14 07:16:45.904 105 18238.82 71.62 52533.34 88888.00 2008-04-14 07:16:46.404 105 18238.76 71.54 52533.33 88888.00 2008-04-14 07:16:46.904 105 18238.74 71.50 52533.21 88888.00 2008-04-14 07:16:47.404 105 18238.72 71.55 52533.23 88888.00 2008-04-14 07:16:47.904 105 18238.68 71.61 52533.23 88888.00 2008-04-14 07:16:48.404 105 18238.73 71.61 52533.28 88888.00 2008-04-14 07:16:48.904 105 18238.68 71.62 52533.12 88888.00 2008-04-14 07:16:49.404 105 18238.64 71.62 52533.09 88888.00 2008-04-14 07:16:49.904 105 18238.67 71.63 52533.08 88888.00 2008-04-14 07:16:50.404 105 18238.74 71.58 52533.06 88888.00 2008-04-14 07:16:50.904 105 18238.72 71.59 52533.10 88888.00 2008-04-14 07:16:51.404 105 18238.75 71.59 52533.19 88888.00 2008-04-14 07:16:51.904 105 18238.73 71.62 52533.14 88888.00 2008-04-14 07:16:52.404 105 18238.67 71.64 52533.17 88888.00 2008-04-14 07:16:52.904 105 18238.76 71.67 52533.27 88888.00 2008-04-14 07:16:53.404 105 18238.73 71.63 52533.09 88888.00 2008-04-14 07:16:53.904 105 18238.71 71.64 52533.11 88888.00 2008-04-14 07:16:54.404 105 18238.66 71.69 52533.20 88888.00 2008-04-14 07:16:54.904 105 18238.68 71.69 52533.39 88888.00 2008-04-14 07:16:55.404 105 18238.63 71.86 52533.40 88888.00 2008-04-14 07:16:55.904 105 18238.56 71.87 52533.43 88888.00 2008-04-14 07:16:56.404 105 18238.62 71.79 52533.50 88888.00 2008-04-14 07:16:56.904 105 18238.76 71.84 52533.57 88888.00 2008-04-14 07:16:57.404 105 18238.70 71.83 52533.43 88888.00 2008-04-14 07:16:57.904 105 18238.65 71.78 52533.38 88888.00 2008-04-14 07:16:58.404 105 18238.55 71.73 52533.38 88888.00 2008-04-14 07:16:58.904 105 18238.53 71.77 52533.33 88888.00 2008-04-14 07:16:59.404 105 18238.42 71.83 52533.24 88888.00 2008-04-14 07:16:59.904 105 18238.38 71.86 52533.23 88888.00 2008-04-14 07:17:00.404 105 18238.49 71.87 52533.26 88888.00 2008-04-14 07:17:00.904 105 18238.39 71.80 52533.30 88888.00 2008-04-14 07:17:01.404 105 18238.46 71.83 52533.29 88888.00 2008-04-14 07:17:01.904 105 18238.60 71.91 52533.28 88888.00 2008-04-14 07:17:02.404 105 18238.60 71.90 52533.33 88888.00 2008-04-14 07:17:02.904 105 18238.68 71.86 52533.29 88888.00 2008-04-14 07:17:03.404 105 18238.71 71.88 52533.28 88888.00 2008-04-14 07:17:03.904 105 18238.70 71.98 52533.32 88888.00 2008-04-14 07:17:04.404 105 18238.66 71.91 52533.19 88888.00 2008-04-14 07:17:04.904 105 18238.64 71.90 52533.06 88888.00 2008-04-14 07:17:05.404 105 18238.62 71.94 52533.18 88888.00 2008-04-14 07:17:05.904 105 18238.55 71.87 52533.21 88888.00 2008-04-14 07:17:06.404 105 18238.62 71.88 52533.21 88888.00 2008-04-14 07:17:06.904 105 18238.65 71.95 52533.21 88888.00 2008-04-14 07:17:07.404 105 18238.66 71.87 52533.26 88888.00 2008-04-14 07:17:07.904 105 18238.64 71.89 52533.28 88888.00 2008-04-14 07:17:08.404 105 18238.60 72.05 52533.20 88888.00 2008-04-14 07:17:08.904 105 18238.58 72.10 52533.12 88888.00 2008-04-14 07:17:09.404 105 18238.56 72.04 52533.14 88888.00 2008-04-14 07:17:09.904 105 18238.49 72.04 52533.24 88888.00 2008-04-14 07:17:10.404 105 18238.36 72.00 52533.28 88888.00 2008-04-14 07:17:10.904 105 18238.32 72.02 52533.31 88888.00 2008-04-14 07:17:11.404 105 18238.32 71.94 52533.19 88888.00 2008-04-14 07:17:11.904 105 18238.41 71.85 52533.12 88888.00 2008-04-14 07:17:12.404 105 18238.46 71.88 52533.22 88888.00 2008-04-14 07:17:12.904 105 18238.52 71.83 52533.24 88888.00 2008-04-14 07:17:13.404 105 18238.60 71.77 52533.00 88888.00 2008-04-14 07:17:13.904 105 18238.64 71.73 52532.92 88888.00 2008-04-14 07:17:14.404 105 18238.57 71.62 52533.01 88888.00 2008-04-14 07:17:14.904 105 18238.64 71.77 52532.98 88888.00 2008-04-14 07:17:15.404 105 18238.68 71.85 52532.98 88888.00 2008-04-14 07:17:15.904 105 18238.60 71.78 52532.99 88888.00 2008-04-14 07:17:16.404 105 18238.64 71.74 52532.94 88888.00 2008-04-14 07:17:16.904 105 18238.61 71.72 52532.95 88888.00 2008-04-14 07:17:17.404 105 18238.65 71.82 52532.97 88888.00 2008-04-14 07:17:17.904 105 18238.64 71.80 52533.03 88888.00 2008-04-14 07:17:18.404 105 18238.60 71.82 52533.04 88888.00 2008-04-14 07:17:18.904 105 18238.52 71.85 52532.97 88888.00 2008-04-14 07:17:19.404 105 18238.57 71.78 52532.97 88888.00 2008-04-14 07:17:19.904 105 18238.54 71.80 52533.12 88888.00 2008-04-14 07:17:20.404 105 18238.47 71.85 52533.16 88888.00 2008-04-14 07:17:20.904 105 18238.55 71.87 52533.12 88888.00 2008-04-14 07:17:21.404 105 18238.51 71.88 52533.07 88888.00 2008-04-14 07:17:21.904 105 18238.51 71.83 52533.09 88888.00 2008-04-14 07:17:22.404 105 18238.52 71.84 52533.16 88888.00 2008-04-14 07:17:22.904 105 18238.50 71.82 52533.17 88888.00 2008-04-14 07:17:23.404 105 18238.47 71.82 52533.17 88888.00 2008-04-14 07:17:23.904 105 18238.52 71.84 52533.07 88888.00 2008-04-14 07:17:24.404 105 18238.39 71.86 52532.96 88888.00 2008-04-14 07:17:24.904 105 18238.43 71.90 52533.01 88888.00 2008-04-14 07:17:25.404 105 18238.49 71.85 52533.01 88888.00 2008-04-14 07:17:25.904 105 18238.52 71.80 52533.06 88888.00 2008-04-14 07:17:26.404 105 18238.53 71.81 52533.04 88888.00 2008-04-14 07:17:26.904 105 18238.55 71.89 52533.10 88888.00 2008-04-14 07:17:27.404 105 18238.54 71.97 52533.19 88888.00 2008-04-14 07:17:27.904 105 18238.49 71.98 52533.17 88888.00 2008-04-14 07:17:28.404 105 18238.45 72.00 52533.18 88888.00 2008-04-14 07:17:28.904 105 18238.47 72.02 52533.17 88888.00 2008-04-14 07:17:29.404 105 18238.49 72.02 52533.24 88888.00 2008-04-14 07:17:29.904 105 18238.57 72.04 52533.18 88888.00 2008-04-14 07:17:30.404 105 18238.65 71.99 52533.17 88888.00 2008-04-14 07:17:30.904 105 18238.61 71.94 52533.12 88888.00 2008-04-14 07:17:31.404 105 18238.55 71.95 52533.06 88888.00 2008-04-14 07:17:31.904 105 18238.56 71.84 52533.00 88888.00 2008-04-14 07:17:32.404 105 18238.61 71.73 52533.00 88888.00 2008-04-14 07:17:32.904 105 18238.53 71.85 52533.09 88888.00 2008-04-14 07:17:33.404 105 18238.43 71.91 52533.17 88888.00 2008-04-14 07:17:33.904 105 18238.33 71.97 52533.17 88888.00 2008-04-14 07:17:34.404 105 18238.38 71.95 52533.19 88888.00 2008-04-14 07:17:34.904 105 18238.52 71.95 52533.29 88888.00 2008-04-14 07:17:35.404 105 18238.43 72.01 52533.11 88888.00 2008-04-14 07:17:35.904 105 18238.43 72.09 52533.07 88888.00 2008-04-14 07:17:36.404 105 18238.25 72.11 52533.03 88888.00 2008-04-14 07:17:36.904 105 18238.24 72.15 52533.06 88888.00 2008-04-14 07:17:37.404 105 18238.30 72.17 52533.07 88888.00 2008-04-14 07:17:37.904 105 18238.38 72.01 52533.17 88888.00 2008-04-14 07:17:38.404 105 18238.34 72.00 52533.15 88888.00 2008-04-14 07:17:38.904 105 18238.42 72.03 52533.00 88888.00 2008-04-14 07:17:39.404 105 18238.47 72.10 52532.99 88888.00 2008-04-14 07:17:39.904 105 18238.41 72.16 52533.12 88888.00 2008-04-14 07:17:40.404 105 18238.49 72.10 52533.27 88888.00 2008-04-14 07:17:40.904 105 18238.54 72.00 52533.28 88888.00 2008-04-14 07:17:41.404 105 18238.52 72.07 52533.16 88888.00 2008-04-14 07:17:41.904 105 18238.49 72.12 52532.99 88888.00 2008-04-14 07:17:42.404 105 18238.44 72.06 52533.09 88888.00 2008-04-14 07:17:42.904 105 18238.43 72.03 52533.22 88888.00 2008-04-14 07:17:43.404 105 18238.33 72.06 52533.20 88888.00 2008-04-14 07:17:43.904 105 18238.22 72.08 52533.10 88888.00 2008-04-14 07:17:44.404 105 18238.22 72.01 52533.07 88888.00 2008-04-14 07:17:44.904 105 18238.23 71.94 52533.17 88888.00 2008-04-14 07:17:45.404 105 18238.20 71.90 52533.19 88888.00 2008-04-14 07:17:45.904 105 18238.25 71.97 52533.15 88888.00 2008-04-14 07:17:46.404 105 18238.34 71.92 52533.12 88888.00 2008-04-14 07:17:46.904 105 18238.28 71.99 52533.08 88888.00 2008-04-14 07:17:47.404 105 18238.16 71.98 52533.00 88888.00 2008-04-14 07:17:47.904 105 18238.17 71.92 52533.01 88888.00 2008-04-14 07:17:48.404 105 18238.24 71.94 52533.07 88888.00 2008-04-14 07:17:48.904 105 18238.30 71.94 52533.21 88888.00 2008-04-14 07:17:49.404 105 18238.29 71.99 52533.18 88888.00 2008-04-14 07:17:49.904 105 18238.25 72.00 52533.23 88888.00 2008-04-14 07:17:50.404 105 18238.25 71.99 52533.17 88888.00 2008-04-14 07:17:50.904 105 18238.44 71.92 52533.12 88888.00 2008-04-14 07:17:51.404 105 18238.44 71.98 52533.09 88888.00 2008-04-14 07:17:51.904 105 18238.58 71.77 52533.14 88888.00 2008-04-14 07:17:52.404 105 18238.51 71.62 52533.12 88888.00 2008-04-14 07:17:52.904 105 18238.39 71.78 52533.08 88888.00 2008-04-14 07:17:53.404 105 18238.45 71.86 52533.08 88888.00 2008-04-14 07:17:53.904 105 18238.51 71.91 52533.14 88888.00 2008-04-14 07:17:54.404 105 18238.54 72.03 52533.09 88888.00 2008-04-14 07:17:54.904 105 18238.47 72.03 52533.14 88888.00 2008-04-14 07:17:55.404 105 18238.55 72.01 52533.08 88888.00 2008-04-14 07:17:55.904 105 18238.52 72.00 52533.10 88888.00 2008-04-14 07:17:56.404 105 18238.39 72.00 52533.06 88888.00 2008-04-14 07:17:56.904 105 18238.39 71.99 52532.98 88888.00 2008-04-14 07:17:57.404 105 18238.38 71.99 52532.99 88888.00 2008-04-14 07:17:57.904 105 18238.29 72.02 52533.00 88888.00 2008-04-14 07:17:58.404 105 18238.31 71.96 52533.08 88888.00 2008-04-14 07:17:58.904 105 18238.49 71.89 52533.05 88888.00 2008-04-14 07:17:59.404 105 18238.43 71.96 52532.94 88888.00 2008-04-14 07:17:59.904 105 18238.40 71.97 52532.96 88888.00 2008-04-14 07:18:00.404 105 18238.43 71.83 52533.08 88888.00 2008-04-14 07:18:00.904 105 18238.35 71.81 52533.07 88888.00 2008-04-14 07:18:01.404 105 18238.42 71.77 52533.14 88888.00 2008-04-14 07:18:01.904 105 18238.53 71.79 52533.30 88888.00 2008-04-14 07:18:02.404 105 18238.50 71.77 52533.26 88888.00 2008-04-14 07:18:02.904 105 18238.49 71.74 52533.23 88888.00 2008-04-14 07:18:03.404 105 18238.49 71.69 52533.29 88888.00 2008-04-14 07:18:03.904 105 18238.45 71.69 52533.26 88888.00 2008-04-14 07:18:04.404 105 18238.45 71.68 52533.19 88888.00 2008-04-14 07:18:04.904 105 18238.49 71.71 52533.15 88888.00 2008-04-14 07:18:05.404 105 18238.51 71.69 52533.16 88888.00 2008-04-14 07:18:05.904 105 18238.50 71.67 52533.08 88888.00 2008-04-14 07:18:06.404 105 18238.55 71.67 52533.07 88888.00 2008-04-14 07:18:06.904 105 18238.53 71.72 52533.10 88888.00 2008-04-14 07:18:07.404 105 18238.61 71.74 52533.09 88888.00 2008-04-14 07:18:07.904 105 18238.54 71.64 52533.08 88888.00 2008-04-14 07:18:08.404 105 18238.38 71.56 52533.05 88888.00 2008-04-14 07:18:08.904 105 18238.39 71.47 52533.03 88888.00 2008-04-14 07:18:09.404 105 18238.33 71.51 52533.15 88888.00 2008-04-14 07:18:09.904 105 18238.27 71.53 52533.15 88888.00 2008-04-14 07:18:10.404 105 18238.24 71.61 52533.08 88888.00 2008-04-14 07:18:10.904 105 18238.24 71.65 52533.17 88888.00 2008-04-14 07:18:11.404 105 18238.29 71.64 52533.03 88888.00 2008-04-14 07:18:11.904 105 18238.32 71.45 52533.03 88888.00 2008-04-14 07:18:12.404 105 18238.36 71.28 52532.99 88888.00 2008-04-14 07:18:12.904 105 18238.33 71.43 52532.97 88888.00 2008-04-14 07:18:13.404 105 18238.27 71.61 52532.98 88888.00 2008-04-14 07:18:13.904 105 18238.32 71.58 52533.06 88888.00 2008-04-14 07:18:14.404 105 18238.42 71.57 52533.17 88888.00 2008-04-14 07:18:14.904 105 18238.47 71.59 52533.15 88888.00 2008-04-14 07:18:15.404 105 18238.46 71.59 52533.21 88888.00 2008-04-14 07:18:15.904 105 18238.55 71.48 52533.18 88888.00 2008-04-14 07:18:16.404 105 18238.65 71.42 52533.06 88888.00 2008-04-14 07:18:16.904 105 18238.70 71.43 52532.95 88888.00 2008-04-14 07:18:17.404 105 18238.71 71.52 52532.96 88888.00 2008-04-14 07:18:17.904 105 18238.70 71.50 52533.00 88888.00 2008-04-14 07:18:18.404 105 18238.77 71.44 52533.00 88888.00 2008-04-14 07:18:18.904 105 18238.92 71.47 52532.96 88888.00 2008-04-14 07:18:19.404 105 18238.90 71.40 52532.94 88888.00 2008-04-14 07:18:19.904 105 18238.83 71.48 52532.94 88888.00 2008-04-14 07:18:20.401 105 18238.87 71.49 52533.00 88888.00 2008-04-14 07:18:20.901 105 18238.82 71.55 52532.94 88888.00 2008-04-14 07:18:21.401 105 18238.83 71.53 52532.99 88888.00 2008-04-14 07:18:21.901 105 18238.84 71.46 52532.94 88888.00 2008-04-14 07:18:22.401 105 18238.70 71.36 52532.86 88888.00 2008-04-14 07:18:22.901 105 18238.83 71.40 52532.82 88888.00 2008-04-14 07:18:23.401 105 18238.96 71.44 52532.80 88888.00 2008-04-14 07:18:23.901 105 18238.89 71.40 52532.84 88888.00 2008-04-14 07:18:24.401 105 18238.83 71.42 52532.84 88888.00 2008-04-14 07:18:24.901 105 18238.74 71.44 52532.83 88888.00 2008-04-14 07:18:25.401 105 18238.70 71.44 52532.95 88888.00 2008-04-14 07:18:25.901 105 18238.74 71.44 52533.11 88888.00 2008-04-14 07:18:26.401 105 18238.82 71.37 52533.17 88888.00 2008-04-14 07:18:26.901 105 18238.84 71.24 52533.01 88888.00 2008-04-14 07:18:27.401 105 18238.85 71.28 52532.89 88888.00 2008-04-14 07:18:27.901 105 18238.78 71.33 52532.88 88888.00 2008-04-14 07:18:28.401 105 18238.75 71.34 52532.97 88888.00 2008-04-14 07:18:28.901 105 18238.78 71.32 52532.91 88888.00 2008-04-14 07:18:29.401 105 18238.84 71.33 52532.88 88888.00 2008-04-14 07:18:29.901 105 18238.83 71.25 52532.87 88888.00 2008-04-14 07:18:30.401 105 18238.88 71.10 52532.89 88888.00 2008-04-14 07:18:30.901 105 18238.87 71.09 52532.91 88888.00 2008-04-14 07:18:31.401 105 18238.92 71.12 52532.97 88888.00 2008-04-14 07:18:31.901 105 18239.00 71.18 52532.93 88888.00 2008-04-14 07:18:32.401 105 18238.95 71.20 52532.89 88888.00 2008-04-14 07:18:32.901 105 18238.89 71.23 52532.86 88888.00 2008-04-14 07:18:33.401 105 18238.83 71.16 52532.97 88888.00 2008-04-14 07:18:33.901 105 18238.81 71.14 52533.00 88888.00 2008-04-14 07:18:34.401 105 18238.87 71.16 52533.00 88888.00 2008-04-14 07:18:34.901 105 18238.90 71.19 52532.93 88888.00 2008-04-14 07:18:35.401 105 18239.01 71.26 52532.93 88888.00 2008-04-14 07:18:35.901 105 18239.07 71.26 52532.86 88888.00 2008-04-14 07:18:36.401 105 18239.01 71.26 52532.84 88888.00 2008-04-14 07:18:36.901 105 18239.01 71.23 52532.83 88888.00 2008-04-14 07:18:37.401 105 18238.94 71.20 52532.91 88888.00 2008-04-14 07:18:37.901 105 18238.99 71.25 52532.99 88888.00 2008-04-14 07:18:38.401 105 18239.03 71.28 52532.96 88888.00 2008-04-14 07:18:38.901 105 18238.98 71.20 52532.94 88888.00 2008-04-14 07:18:39.401 105 18238.97 71.17 52532.83 88888.00 2008-04-14 07:18:39.901 105 18238.94 71.08 52532.82 88888.00 2008-04-14 07:18:40.401 105 18238.92 71.08 52532.81 88888.00 2008-04-14 07:18:40.901 105 18238.95 71.19 52532.75 88888.00 2008-04-14 07:18:41.401 105 18238.97 71.21 52532.74 88888.00 2008-04-14 07:18:41.901 105 18239.09 71.19 52532.62 88888.00 2008-04-14 07:18:42.401 105 18239.08 71.18 52532.65 88888.00 2008-04-14 07:18:42.901 105 18238.93 71.19 52532.81 88888.00 2008-04-14 07:18:43.401 105 18238.92 71.18 52532.97 88888.00 2008-04-14 07:18:43.901 105 18238.85 71.11 52532.95 88888.00 2008-04-14 07:18:44.401 105 18238.78 71.13 52532.88 88888.00 2008-04-14 07:18:44.901 105 18238.90 71.09 52532.77 88888.00 2008-04-14 07:18:45.401 105 18239.01 71.17 52532.77 88888.00 2008-04-14 07:18:45.901 105 18239.01 71.19 52532.81 88888.00 2008-04-14 07:18:46.401 105 18239.00 71.18 52532.78 88888.00 2008-04-14 07:18:46.901 105 18238.88 71.19 52532.87 88888.00 2008-04-14 07:18:47.401 105 18238.95 71.22 52532.89 88888.00 2008-04-14 07:18:47.901 105 18238.99 71.17 52533.03 88888.00 2008-04-14 07:18:48.401 105 18238.99 71.16 52532.91 88888.00 2008-04-14 07:18:48.901 105 18238.92 71.20 52532.94 88888.00 2008-04-14 07:18:49.401 105 18238.94 71.19 52533.10 88888.00 2008-04-14 07:18:49.901 105 18238.96 71.20 52533.03 88888.00 2008-04-14 07:18:50.401 105 18238.90 71.18 52532.97 88888.00 2008-04-14 07:18:50.901 105 18238.74 71.23 52532.97 88888.00 2008-04-14 07:18:51.401 105 18238.66 71.23 52532.84 88888.00 2008-04-14 07:18:51.901 105 18238.74 71.24 52532.81 88888.00 2008-04-14 07:18:52.401 105 18238.77 71.21 52532.71 88888.00 2008-04-14 07:18:52.901 105 18238.74 71.18 52532.76 88888.00 2008-04-14 07:18:53.401 105 18238.78 71.17 52532.68 88888.00 2008-04-14 07:18:53.901 105 18238.78 71.17 52532.70 88888.00 2008-04-14 07:18:54.401 105 18238.78 71.08 52532.71 88888.00 2008-04-14 07:18:54.901 105 18238.73 71.17 52532.62 88888.00 2008-04-14 07:18:55.401 105 18238.67 71.20 52532.73 88888.00 2008-04-14 07:18:55.901 105 18238.55 71.18 52532.81 88888.00 2008-04-14 07:18:56.401 105 18238.57 71.22 52532.85 88888.00 2008-04-14 07:18:56.901 105 18238.55 71.24 52532.80 88888.00 2008-04-14 07:18:57.401 105 18238.53 71.24 52532.82 88888.00 2008-04-14 07:18:57.901 105 18238.63 71.24 52532.84 88888.00 2008-04-14 07:18:58.401 105 18238.67 71.23 52532.74 88888.00 2008-04-14 07:18:58.901 105 18238.63 71.26 52532.71 88888.00 2008-04-14 07:18:59.401 105 18238.57 71.28 52532.73 88888.00 2008-04-14 07:18:59.901 105 18238.60 71.29 52532.85 88888.00 2008-04-14 07:19:00.401 105 18238.61 71.23 52532.87 88888.00 2008-04-14 07:19:00.901 105 18238.81 71.24 52532.73 88888.00 2008-04-14 07:19:01.401 105 18238.87 71.32 52532.73 88888.00 2008-04-14 07:19:01.901 105 18238.82 71.33 52532.82 88888.00 2008-04-14 07:19:02.401 105 18238.79 71.30 52532.70 88888.00 2008-04-14 07:19:02.901 105 18238.72 71.19 52532.72 88888.00 2008-04-14 07:19:03.401 105 18238.77 71.17 52532.74 88888.00 2008-04-14 07:19:03.901 105 18238.78 71.17 52532.77 88888.00 2008-04-14 07:19:04.401 105 18238.84 71.17 52532.83 88888.00 2008-04-14 07:19:04.901 105 18238.90 71.21 52532.87 88888.00 2008-04-14 07:19:05.401 105 18238.96 71.19 52532.81 88888.00 2008-04-14 07:19:05.901 105 18238.85 71.14 52532.75 88888.00 2008-04-14 07:19:06.401 105 18238.84 71.16 52532.69 88888.00 2008-04-14 07:19:06.901 105 18238.87 71.30 52532.68 88888.00 2008-04-14 07:19:07.401 105 18238.84 71.32 52532.64 88888.00 2008-04-14 07:19:07.901 105 18238.98 71.32 52532.73 88888.00 2008-04-14 07:19:08.401 105 18239.05 71.28 52532.86 88888.00 2008-04-14 07:19:08.901 105 18239.01 71.25 52532.86 88888.00 2008-04-14 07:19:09.401 105 18238.99 71.18 52532.87 88888.00 2008-04-14 07:19:09.901 105 18238.88 71.03 52532.81 88888.00 2008-04-14 07:19:10.401 105 18238.77 70.98 52532.89 88888.00 2008-04-14 07:19:10.901 105 18238.73 70.94 52532.87 88888.00 2008-04-14 07:19:11.401 105 18238.81 71.18 52532.92 88888.00 2008-04-14 07:19:11.901 105 18238.78 71.34 52532.93 88888.00 2008-04-14 07:19:12.401 105 18238.73 71.32 52532.94 88888.00 2008-04-14 07:19:12.901 105 18238.68 71.28 52532.91 88888.00 2008-04-14 07:19:13.401 105 18238.75 71.32 52532.91 88888.00 2008-04-14 07:19:13.901 105 18238.70 71.44 52532.86 88888.00 2008-04-14 07:19:14.401 105 18238.67 71.44 52532.93 88888.00 2008-04-14 07:19:14.901 105 18238.84 71.46 52533.01 88888.00 2008-04-14 07:19:15.401 105 18238.78 71.42 52532.97 88888.00 2008-04-14 07:19:15.901 105 18238.75 71.36 52532.87 88888.00 2008-04-14 07:19:16.401 105 18238.86 71.41 52532.89 88888.00 2008-04-14 07:19:16.901 105 18238.87 71.37 52532.88 88888.00 2008-04-14 07:19:17.401 105 18238.92 71.36 52532.84 88888.00 2008-04-14 07:19:17.901 105 18239.01 71.33 52532.91 88888.00 2008-04-14 07:19:18.401 105 18238.97 71.36 52533.10 88888.00 2008-04-14 07:19:18.901 105 18238.97 71.38 52533.09 88888.00 2008-04-14 07:19:19.401 105 18238.93 71.42 52532.99 88888.00 2008-04-14 07:19:19.901 105 18238.95 71.47 52532.93 88888.00 2008-04-14 07:19:20.401 105 18238.88 71.41 52533.04 88888.00 2008-04-14 07:19:20.901 105 18238.83 71.43 52533.08 88888.00 2008-04-14 07:19:21.401 105 18238.86 71.40 52533.05 88888.00 2008-04-14 07:19:21.901 105 18238.95 71.36 52533.07 88888.00 2008-04-14 07:19:22.401 105 18238.88 71.43 52532.85 88888.00 2008-04-14 07:19:22.901 105 18238.89 71.41 52532.80 88888.00 2008-04-14 07:19:23.401 105 18238.85 71.39 52532.87 88888.00 2008-04-14 07:19:23.901 105 18238.85 71.40 52532.94 88888.00 2008-04-14 07:19:24.401 105 18238.90 71.38 52532.86 88888.00 2008-04-14 07:19:24.901 105 18238.87 71.45 52532.83 88888.00 2008-04-14 07:19:25.401 105 18238.87 71.32 52532.91 88888.00 2008-04-14 07:19:25.901 105 18238.87 71.29 52533.07 88888.00 2008-04-14 07:19:26.401 105 18238.92 71.33 52532.91 88888.00 2008-04-14 07:19:26.901 105 18238.87 71.42 52532.82 88888.00 2008-04-14 07:19:27.401 105 18238.81 71.47 52532.80 88888.00 2008-04-14 07:19:27.901 105 18238.84 71.52 52532.89 88888.00 2008-04-14 07:19:28.401 105 18238.90 71.55 52532.93 88888.00 2008-04-14 07:19:28.901 105 18238.95 71.54 52533.00 88888.00 2008-04-14 07:19:29.401 105 18239.15 71.52 52532.96 88888.00 2008-04-14 07:19:29.901 105 18239.10 71.53 52532.91 88888.00 2008-04-14 07:19:30.401 105 18239.05 71.51 52532.94 88888.00 2008-04-14 07:19:30.901 105 18239.10 71.46 52533.01 88888.00 2008-04-14 07:19:31.401 105 18239.12 71.49 52532.89 88888.00 2008-04-14 07:19:31.901 105 18238.98 71.56 52532.84 88888.00 2008-04-14 07:19:32.401 105 18238.97 71.53 52532.77 88888.00 2008-04-14 07:19:32.901 105 18238.99 71.55 52532.77 88888.00 2008-04-14 07:19:33.401 105 18238.89 71.59 52532.77 88888.00 2008-04-14 07:19:33.901 105 18238.90 71.58 52532.89 88888.00 2008-04-14 07:19:34.401 105 18239.06 71.56 52532.89 88888.00 2008-04-14 07:19:34.901 105 18238.98 71.57 52532.91 88888.00 2008-04-14 07:19:35.401 105 18238.95 71.59 52532.92 88888.00 2008-04-14 07:19:35.901 105 18238.94 71.52 52532.88 88888.00 2008-04-14 07:19:36.401 105 18238.99 71.51 52532.94 88888.00 2008-04-14 07:19:36.901 105 18239.07 71.61 52532.94 88888.00 2008-04-14 07:19:37.401 105 18239.12 71.59 52532.86 88888.00 2008-04-14 07:19:37.901 105 18239.00 71.52 52532.76 88888.00 2008-04-14 07:19:38.401 105 18238.99 71.55 52532.75 88888.00 2008-04-14 07:19:38.901 105 18238.93 71.56 52532.70 88888.00 2008-04-14 07:19:39.401 105 18238.90 71.57 52532.73 88888.00 2008-04-14 07:19:39.901 105 18238.97 71.55 52532.87 88888.00 2008-04-14 07:19:40.401 105 18238.97 71.55 52532.78 88888.00 2008-04-14 07:19:40.901 105 18238.97 71.56 52532.77 88888.00 2008-04-14 07:19:41.401 105 18239.04 71.49 52532.80 88888.00 2008-04-14 07:19:41.901 105 18239.05 71.25 52532.81 88888.00 2008-04-14 07:19:42.401 105 18238.98 71.16 52532.77 88888.00 2008-04-14 07:19:42.901 105 18238.99 71.26 52532.60 88888.00 2008-04-14 07:19:43.401 105 18238.90 71.29 52532.66 88888.00 2008-04-14 07:19:43.901 105 18238.84 71.30 52532.77 88888.00 2008-04-14 07:19:44.401 105 18238.84 71.37 52532.71 88888.00 2008-04-14 07:19:44.901 105 18238.84 71.38 52532.57 88888.00 2008-04-14 07:19:45.401 105 18238.83 71.42 52532.65 88888.00 2008-04-14 07:19:45.901 105 18238.96 71.42 52532.71 88888.00 2008-04-14 07:19:46.401 105 18238.94 71.42 52532.75 88888.00 2008-04-14 07:19:46.901 105 18238.99 71.45 52532.73 88888.00 2008-04-14 07:19:47.401 105 18239.04 71.54 52532.56 88888.00 2008-04-14 07:19:47.901 105 18239.06 71.51 52532.59 88888.00 2008-04-14 07:19:48.401 105 18238.92 71.52 52532.68 88888.00 2008-04-14 07:19:48.901 105 18238.96 71.52 52532.71 88888.00 2008-04-14 07:19:49.401 105 18238.95 71.44 52532.63 88888.00 2008-04-14 07:19:49.901 105 18238.89 71.33 52532.58 88888.00 2008-04-14 07:19:50.401 105 18238.92 71.25 52532.74 88888.00 2008-04-14 07:19:50.901 105 18238.89 71.23 52532.69 88888.00 2008-04-14 07:19:51.401 105 18238.93 71.33 52532.73 88888.00 2008-04-14 07:19:51.901 105 18238.98 71.48 52532.70 88888.00 2008-04-14 07:19:52.401 105 18238.92 71.56 52532.69 88888.00 2008-04-14 07:19:52.901 105 18238.88 71.53 52532.74 88888.00 2008-04-14 07:19:53.401 105 18239.03 71.44 52532.73 88888.00 2008-04-14 07:19:53.901 105 18238.93 71.41 52532.75 88888.00 2008-04-14 07:19:54.401 105 18238.92 71.32 52532.76 88888.00 2008-04-14 07:19:54.901 105 18239.00 71.18 52532.84 88888.00 2008-04-14 07:19:55.401 105 18238.98 71.34 52532.87 88888.00 2008-04-14 07:19:55.901 105 18238.99 71.52 52532.83 88888.00 2008-04-14 07:19:56.401 105 18238.88 71.53 52532.84 88888.00 2008-04-14 07:19:56.901 105 18238.84 71.44 52532.81 88888.00 2008-04-14 07:19:57.401 105 18238.90 71.49 52532.81 88888.00 2008-04-14 07:19:57.901 105 18238.99 71.61 52532.83 88888.00 2008-04-14 07:19:58.401 105 18238.95 71.59 52532.76 88888.00 2008-04-14 07:19:58.901 105 18238.96 71.57 52532.75 88888.00 2008-04-14 07:19:59.401 105 18239.07 71.57 52532.72 88888.00 2008-04-14 07:19:59.901 105 18239.04 71.57 52532.69 88888.00 2008-04-14 07:20:00.401 105 18239.01 71.57 52532.75 88888.00 2008-04-14 07:20:00.901 105 18238.92 71.55 52532.70 88888.00 2008-04-14 07:20:01.401 105 18238.78 71.57 52532.59 88888.00 2008-04-14 07:20:01.901 105 18238.73 71.54 52532.60 88888.00 2008-04-14 07:20:02.401 105 18238.76 71.52 52532.62 88888.00 2008-04-14 07:20:02.901 105 18238.84 71.56 52532.64 88888.00 2008-04-14 07:20:03.401 105 18238.90 71.61 52532.62 88888.00 2008-04-14 07:20:03.901 105 18238.95 71.70 52532.65 88888.00 2008-04-14 07:20:04.401 105 18238.84 71.68 52532.72 88888.00 2008-04-14 07:20:04.901 105 18238.95 71.55 52532.70 88888.00 2008-04-14 07:20:05.401 105 18238.96 71.53 52532.64 88888.00 2008-04-14 07:20:05.901 105 18239.08 71.57 52532.59 88888.00 2008-04-14 07:20:06.401 105 18238.99 71.42 52532.65 88888.00 2008-04-14 07:20:06.901 105 18238.99 71.50 52532.71 88888.00 2008-04-14 07:20:07.401 105 18239.03 71.53 52532.71 88888.00 2008-04-14 07:20:07.901 105 18238.87 71.54 52532.60 88888.00 2008-04-14 07:20:08.401 105 18238.90 71.46 52532.68 88888.00 2008-04-14 07:20:08.901 105 18238.98 71.40 52532.49 88888.00 2008-04-14 07:20:09.401 105 18238.94 71.48 52532.41 88888.00 2008-04-14 07:20:09.901 105 18238.90 71.31 52532.50 88888.00 2008-04-14 07:20:10.401 105 18239.03 71.30 52532.56 88888.00 2008-04-14 07:20:10.901 105 18238.99 71.52 52532.53 88888.00 2008-04-14 07:20:11.401 105 18238.96 71.57 52532.56 88888.00 2008-04-14 07:20:11.901 105 18238.97 71.55 52532.49 88888.00 2008-04-14 07:20:12.401 105 18238.95 71.50 52532.46 88888.00 2008-04-14 07:20:12.901 105 18239.04 71.47 52532.42 88888.00 2008-04-14 07:20:13.401 105 18239.10 71.36 52532.39 88888.00 2008-04-14 07:20:13.901 105 18239.10 71.20 52532.54 88888.00 2008-04-14 07:20:14.401 105 18239.07 71.17 52532.50 88888.00 2008-04-14 07:20:14.901 105 18239.07 71.36 52532.47 88888.00 2008-04-14 07:20:15.401 105 18239.08 71.47 52532.57 88888.00 2008-04-14 07:20:15.901 105 18239.09 71.34 52532.61 88888.00 2008-04-14 07:20:16.401 105 18239.15 71.33 52532.59 88888.00 2008-04-14 07:20:16.901 105 18239.21 71.28 52532.52 88888.00 2008-04-14 07:20:17.401 105 18239.15 71.23 52532.56 88888.00 2008-04-14 07:20:17.901 105 18239.18 71.16 52532.57 88888.00 2008-04-14 07:20:18.401 105 18239.21 71.12 52532.50 88888.00 2008-04-14 07:20:18.901 105 18239.06 71.08 52532.43 88888.00 2008-04-14 07:20:19.401 105 18239.07 71.08 52532.45 88888.00 2008-04-14 07:20:19.901 105 18239.04 71.19 52532.49 88888.00 2008-04-14 07:20:20.401 105 18239.01 71.28 52532.47 88888.00 2008-04-14 07:20:20.901 105 18238.88 71.24 52532.50 88888.00 2008-04-14 07:20:21.401 105 18238.67 71.34 52532.46 88888.00 2008-04-14 07:20:21.901 105 18238.67 71.38 52532.54 88888.00 2008-04-14 07:20:22.401 105 18238.77 71.34 52532.62 88888.00 2008-04-14 07:20:22.901 105 18238.75 71.36 52532.59 88888.00 2008-04-14 07:20:23.401 105 18238.76 71.36 52532.61 88888.00 2008-04-14 07:20:23.901 105 18238.74 71.33 52532.65 88888.00 2008-04-14 07:20:24.401 105 18238.75 71.30 52532.60 88888.00 2008-04-14 07:20:24.901 105 18238.79 71.28 52532.46 88888.00 2008-04-14 07:20:25.401 105 18238.73 71.24 52532.36 88888.00 2008-04-14 07:20:25.901 105 18238.73 71.20 52532.45 88888.00 2008-04-14 07:20:26.401 105 18238.79 71.24 52532.54 88888.00 2008-04-14 07:20:26.901 105 18238.70 71.28 52532.50 88888.00 2008-04-14 07:20:27.401 105 18238.72 71.23 52532.43 88888.00 2008-04-14 07:20:27.901 105 18238.82 71.24 52532.40 88888.00 2008-04-14 07:20:28.401 105 18238.84 71.23 52532.31 88888.00 2008-04-14 07:20:28.901 105 18238.89 71.14 52532.28 88888.00 2008-04-14 07:20:29.401 105 18238.89 71.05 52532.41 88888.00 2008-04-14 07:20:29.901 105 18238.92 71.12 52532.34 88888.00 2008-04-14 07:20:30.401 105 18238.98 71.13 52532.35 88888.00 2008-04-14 07:20:30.901 105 18238.98 71.08 52532.34 88888.00 2008-04-14 07:20:31.401 105 18238.96 71.02 52532.47 88888.00 2008-04-14 07:20:31.901 105 18238.99 71.07 52532.48 88888.00 2008-04-14 07:20:32.401 105 18238.96 71.05 52532.50 88888.00 2008-04-14 07:20:32.901 105 18238.94 71.01 52532.52 88888.00 2008-04-14 07:20:33.401 105 18238.92 71.08 52532.38 88888.00 2008-04-14 07:20:33.901 105 18238.98 71.12 52532.33 88888.00 2008-04-14 07:20:34.401 105 18238.92 71.12 52532.34 88888.00 2008-04-14 07:20:34.901 105 18238.87 71.11 52532.43 88888.00 2008-04-14 07:20:35.401 105 18238.74 71.08 52532.40 88888.00 2008-04-14 07:20:35.901 105 18238.64 71.02 52532.37 88888.00 2008-04-14 07:20:36.401 105 18238.63 71.00 52532.41 88888.00 2008-04-14 07:20:36.901 105 18238.47 70.99 52532.43 88888.00 2008-04-14 07:20:37.401 105 18238.57 71.08 52532.47 88888.00 2008-04-14 07:20:37.901 105 18238.82 71.03 52532.50 88888.00 2008-04-14 07:20:38.401 105 18238.87 71.00 52532.59 88888.00 2008-04-14 07:20:38.901 105 18238.89 71.00 52532.63 88888.00 2008-04-14 07:20:39.401 105 18238.77 70.94 52532.65 88888.00 2008-04-14 07:20:39.901 105 18238.70 70.82 52532.53 88888.00 2008-04-14 07:20:40.401 105 18238.79 70.83 52532.49 88888.00 2008-04-14 07:20:40.901 105 18238.75 70.83 52532.51 88888.00 2008-04-14 07:20:41.401 105 18238.78 70.89 52532.48 88888.00 2008-04-14 07:20:41.901 105 18238.76 70.95 52532.52 88888.00 2008-04-14 07:20:42.401 105 18238.85 70.78 52532.56 88888.00 2008-04-14 07:20:42.901 105 18238.92 70.76 52532.57 88888.00 2008-04-14 07:20:43.401 105 18238.89 70.98 52532.47 88888.00 2008-04-14 07:20:43.901 105 18238.83 71.03 52532.47 88888.00 2008-04-14 07:20:44.401 105 18238.81 70.95 52532.50 88888.00 2008-04-14 07:20:44.901 105 18238.85 70.91 52532.49 88888.00 2008-04-14 07:20:45.401 105 18238.84 70.95 52532.49 88888.00 2008-04-14 07:20:45.901 105 18238.82 70.87 52532.46 88888.00 2008-04-14 07:20:46.401 105 18238.87 70.87 52532.42 88888.00 2008-04-14 07:20:46.901 105 18238.87 70.86 52532.61 88888.00 2008-04-14 07:20:47.401 105 18238.92 70.89 52532.56 88888.00 2008-04-14 07:20:47.901 105 18238.85 70.89 52532.37 88888.00 2008-04-14 07:20:48.401 105 18238.82 70.90 52532.47 88888.00 2008-04-14 07:20:48.901 105 18238.75 70.95 52532.57 88888.00 2008-04-14 07:20:49.401 105 18238.84 70.98 52532.52 88888.00 2008-04-14 07:20:49.901 105 18238.88 70.98 52532.50 88888.00 2008-04-14 07:20:50.401 105 18238.77 70.89 52532.43 88888.00 2008-04-14 07:20:50.901 105 18238.72 70.84 52532.47 88888.00 2008-04-14 07:20:51.401 105 18238.64 70.75 52532.47 88888.00 2008-04-14 07:20:51.901 105 18238.72 70.72 52532.35 88888.00 2008-04-14 07:20:52.401 105 18238.75 70.70 52532.27 88888.00 2008-04-14 07:20:52.901 105 18238.73 70.67 52532.27 88888.00 2008-04-14 07:20:53.401 105 18238.71 70.66 52532.27 88888.00 2008-04-14 07:20:53.901 105 18238.70 70.65 52532.25 88888.00 2008-04-14 07:20:54.401 105 18238.74 70.75 52532.38 88888.00 2008-04-14 07:20:54.901 105 18238.76 70.83 52532.38 88888.00 2008-04-14 07:20:55.401 105 18238.75 70.75 52532.29 88888.00 2008-04-14 07:20:55.901 105 18238.63 70.66 52532.23 88888.00 2008-04-14 07:20:56.401 105 18238.61 70.70 52532.37 88888.00 2008-04-14 07:20:56.901 105 18238.61 70.76 52532.38 88888.00 2008-04-14 07:20:57.401 105 18238.64 70.75 52532.33 88888.00 2008-04-14 07:20:57.901 105 18238.68 70.75 52532.29 88888.00 2008-04-14 07:20:58.401 105 18238.57 70.73 52532.35 88888.00 2008-04-14 07:20:58.901 105 18238.61 70.68 52532.48 88888.00 2008-04-14 07:20:59.401 105 18238.61 70.63 52532.48 88888.00 2008-04-14 07:20:59.901 105 18238.62 70.61 52532.51 88888.00 2008-04-14 07:21:00.401 105 18238.66 70.70 52532.42 88888.00 2008-04-14 07:21:00.901 105 18238.60 70.76 52532.43 88888.00 2008-04-14 07:21:01.401 105 18238.62 70.77 52532.43 88888.00 2008-04-14 07:21:01.901 105 18238.71 70.77 52532.47 88888.00 2008-04-14 07:21:02.401 105 18238.61 70.75 52532.46 88888.00 2008-04-14 07:21:02.901 105 18238.62 70.75 52532.50 88888.00 2008-04-14 07:21:03.401 105 18238.72 70.70 52532.52 88888.00 2008-04-14 07:21:03.901 105 18238.72 70.66 52532.49 88888.00 2008-04-14 07:21:04.401 105 18238.73 70.62 52532.38 88888.00 2008-04-14 07:21:04.901 105 18238.78 70.61 52532.29 88888.00 2008-04-14 07:21:05.401 105 18238.78 70.61 52532.36 88888.00 2008-04-14 07:21:05.901 105 18238.82 70.53 52532.41 88888.00 2008-04-14 07:21:06.401 105 18238.82 70.54 52532.42 88888.00 2008-04-14 07:21:06.901 105 18238.76 70.49 52532.35 88888.00 2008-04-14 07:21:07.401 105 18238.79 70.55 52532.30 88888.00 2008-04-14 07:21:07.901 105 18238.85 70.53 52532.28 88888.00 2008-04-14 07:21:08.401 105 18238.83 70.49 52532.25 88888.00 2008-04-14 07:21:08.901 105 18238.70 70.56 52532.37 88888.00 2008-04-14 07:21:09.401 105 18238.73 70.64 52532.33 88888.00 2008-04-14 07:21:09.901 105 18238.84 70.62 52532.25 88888.00 2008-04-14 07:21:10.401 105 18238.78 70.62 52532.27 88888.00 2008-04-14 07:21:10.901 105 18238.82 70.69 52532.29 88888.00 2008-04-14 07:21:11.401 105 18238.76 70.77 52532.24 88888.00 2008-04-14 07:21:11.901 105 18238.70 70.87 52532.28 88888.00 2008-04-14 07:21:12.401 105 18238.60 70.88 52532.26 88888.00 2008-04-14 07:21:12.901 105 18238.62 70.86 52532.28 88888.00 2008-04-14 07:21:13.401 105 18238.55 70.80 52532.25 88888.00 2008-04-14 07:21:13.901 105 18238.58 70.64 52532.12 88888.00 2008-04-14 07:21:14.401 105 18238.57 70.63 52532.14 88888.00 2008-04-14 07:21:14.901 105 18238.64 70.68 52532.34 88888.00 2008-04-14 07:21:15.401 105 18238.64 70.80 52532.39 88888.00 2008-04-14 07:21:15.901 105 18238.70 70.80 52532.38 88888.00 2008-04-14 07:21:16.401 105 18238.73 70.74 52532.27 88888.00 2008-04-14 07:21:16.901 105 18238.70 70.78 52532.24 88888.00 2008-04-14 07:21:17.401 105 18238.70 70.81 52532.30 88888.00 2008-04-14 07:21:17.901 105 18238.57 70.77 52532.37 88888.00 2008-04-14 07:21:18.401 105 18238.43 70.80 52532.46 88888.00 2008-04-14 07:21:18.901 105 18238.23 70.72 52532.25 88888.00 2008-04-14 07:21:19.401 105 18238.29 70.77 52532.16 88888.00 2008-04-14 07:21:19.901 105 18238.36 70.83 52532.20 88888.00 2008-04-14 07:21:20.401 105 18238.39 70.82 52532.36 88888.00 2008-04-14 07:21:20.901 105 18238.53 70.84 52532.34 88888.00 2008-04-14 07:21:21.401 105 18238.53 70.84 52532.34 88888.00 2008-04-14 07:21:21.901 105 18238.45 70.85 52532.30 88888.00 2008-04-14 07:21:22.401 105 18238.55 70.88 52532.22 88888.00 2008-04-14 07:21:22.901 105 18238.64 70.80 52532.26 88888.00 2008-04-14 07:21:23.401 105 18238.65 70.71 52532.25 88888.00 2008-04-14 07:21:23.901 105 18238.66 70.77 52532.24 88888.00 2008-04-14 07:21:24.401 105 18238.63 70.79 52532.22 88888.00 2008-04-14 07:21:24.901 105 18238.72 70.81 52532.33 88888.00 2008-04-14 07:21:25.401 105 18238.71 70.82 52532.27 88888.00 2008-04-14 07:21:25.901 105 18238.65 70.81 52532.29 88888.00 2008-04-14 07:21:26.401 105 18238.65 70.71 52532.40 88888.00 2008-04-14 07:21:26.901 105 18238.66 70.73 52532.43 88888.00 2008-04-14 07:21:27.401 105 18238.63 70.78 52532.45 88888.00 2008-04-14 07:21:27.901 105 18238.67 70.78 52532.42 88888.00 2008-04-14 07:21:28.401 105 18238.65 70.76 52532.31 88888.00 2008-04-14 07:21:28.901 105 18238.63 70.84 52532.29 88888.00 2008-04-14 07:21:29.401 105 18238.74 70.86 52532.37 88888.00 2008-04-14 07:21:29.901 105 18238.68 70.88 52532.42 88888.00 2008-04-14 07:21:30.401 105 18238.68 70.94 52532.40 88888.00 2008-04-14 07:21:30.901 105 18238.74 70.86 52532.29 88888.00 2008-04-14 07:21:31.401 105 18238.83 70.75 52532.22 88888.00 2008-04-14 07:21:31.901 105 18238.87 70.67 52532.23 88888.00 2008-04-14 07:21:32.401 105 18238.76 70.73 52532.12 88888.00 2008-04-14 07:21:32.901 105 18238.73 70.66 52532.08 88888.00 2008-04-14 07:21:33.401 105 18238.76 70.66 52532.13 88888.00 2008-04-14 07:21:33.901 105 18238.74 70.68 52532.07 88888.00 2008-04-14 07:21:34.401 105 18238.74 70.75 52532.23 88888.00 2008-04-14 07:21:34.901 105 18238.73 70.72 52532.25 88888.00 2008-04-14 07:21:35.401 105 18238.68 70.69 52532.16 88888.00 2008-04-14 07:21:35.901 105 18238.75 70.68 52532.18 88888.00 2008-04-14 07:21:36.401 105 18238.82 70.71 52532.20 88888.00 2008-04-14 07:21:36.901 105 18238.75 70.73 52532.23 88888.00 2008-04-14 07:21:37.401 105 18238.65 70.77 52532.27 88888.00 2008-04-14 07:21:37.901 105 18238.68 70.77 52532.16 88888.00 2008-04-14 07:21:38.401 105 18238.64 70.69 52532.15 88888.00 2008-04-14 07:21:38.901 105 18238.61 70.67 52532.17 88888.00 2008-04-14 07:21:39.401 105 18238.70 70.70 52532.19 88888.00 2008-04-14 07:21:39.901 105 18238.75 70.66 52532.14 88888.00 2008-04-14 07:21:40.401 105 18238.72 70.62 52532.03 88888.00 2008-04-14 07:21:40.901 105 18238.68 70.62 52531.94 88888.00 2008-04-14 07:21:41.401 105 18238.79 70.58 52531.94 88888.00 2008-04-14 07:21:41.901 105 18238.79 70.51 52531.94 88888.00 2008-04-14 07:21:42.401 105 18238.73 70.63 52531.87 88888.00 2008-04-14 07:21:42.901 105 18238.78 70.74 52531.89 88888.00 2008-04-14 07:21:43.401 105 18238.74 70.64 52532.04 88888.00 2008-04-14 07:21:43.901 105 18238.68 70.40 52532.06 88888.00 2008-04-14 07:21:44.401 105 18238.73 70.32 52532.05 88888.00 2008-04-14 07:21:44.901 105 18238.71 70.45 52532.03 88888.00 2008-04-14 07:21:45.401 105 18238.73 70.51 52532.01 88888.00 2008-04-14 07:21:45.901 105 18238.73 70.56 52532.02 88888.00 2008-04-14 07:21:46.401 105 18238.78 70.61 52532.05 88888.00 2008-04-14 07:21:46.901 105 18238.70 70.63 52532.00 88888.00 2008-04-14 07:21:47.401 105 18238.64 70.66 52532.01 88888.00 2008-04-14 07:21:47.901 105 18238.63 70.62 52531.92 88888.00 2008-04-14 07:21:48.401 105 18238.68 70.59 52531.81 88888.00 2008-04-14 07:21:48.901 105 18238.73 70.58 52531.88 88888.00 2008-04-14 07:21:49.401 105 18238.84 70.59 52531.92 88888.00 2008-04-14 07:21:49.901 105 18238.79 70.59 52531.94 88888.00 2008-04-14 07:21:50.401 105 18238.76 70.62 52531.94 88888.00 2008-04-14 07:21:50.901 105 18238.78 70.59 52531.98 88888.00 2008-04-14 07:21:51.401 105 18238.76 70.61 52532.00 88888.00 2008-04-14 07:21:51.901 105 18238.72 70.64 52532.02 88888.00 2008-04-14 07:21:52.401 105 18238.74 70.64 52532.01 88888.00 2008-04-14 07:21:52.901 105 18238.76 70.59 52532.00 88888.00 2008-04-14 07:21:53.401 105 18238.78 70.61 52531.90 88888.00 2008-04-14 07:21:53.901 105 18238.75 70.61 52531.91 88888.00 2008-04-14 07:21:54.401 105 18238.82 70.65 52531.94 88888.00 2008-04-14 07:21:54.901 105 18238.77 70.75 52531.93 88888.00 2008-04-14 07:21:55.401 105 18238.75 70.75 52532.01 88888.00 2008-04-14 07:21:55.901 105 18238.70 70.71 52532.01 88888.00 2008-04-14 07:21:56.401 105 18238.67 70.70 52532.14 88888.00 2008-04-14 07:21:56.901 105 18238.79 70.69 52532.18 88888.00 2008-04-14 07:21:57.401 105 18238.72 70.66 52532.12 88888.00 2008-04-14 07:21:57.901 105 18238.72 70.66 52532.04 88888.00 2008-04-14 07:21:58.401 105 18238.71 70.57 52532.12 88888.00 2008-04-14 07:21:58.901 105 18238.68 70.52 52532.08 88888.00 2008-04-14 07:21:59.401 105 18238.72 70.57 52532.10 88888.00 2008-04-14 07:21:59.901 105 18238.73 70.64 52532.06 88888.00 2008-04-14 07:22:00.401 105 18238.67 70.70 52532.07 88888.00 2008-04-14 07:22:00.901 105 18238.58 70.75 52532.10 88888.00 2008-04-14 07:22:01.401 105 18238.44 70.73 52531.98 88888.00 2008-04-14 07:22:01.901 105 18238.45 70.81 52532.03 88888.00 2008-04-14 07:22:02.401 105 18238.41 70.85 52532.13 88888.00 2008-04-14 07:22:02.901 105 18238.39 70.82 52532.20 88888.00 2008-04-14 07:22:03.401 105 18238.40 70.77 52532.35 88888.00 2008-04-14 07:22:03.901 105 18238.32 70.76 52532.38 88888.00 2008-04-14 07:22:04.401 105 18238.33 70.83 52532.24 88888.00 2008-04-14 07:22:04.901 105 18238.28 70.84 52532.18 88888.00 2008-04-14 07:22:05.401 105 18238.23 70.87 52532.28 88888.00 2008-04-14 07:22:05.901 105 18238.29 70.81 52532.33 88888.00 2008-04-14 07:22:06.401 105 18238.23 70.80 52532.27 88888.00 2008-04-14 07:22:06.901 105 18238.32 70.78 52532.19 88888.00 2008-04-14 07:22:07.401 105 18238.20 70.80 52532.20 88888.00 2008-04-14 07:22:07.901 105 18238.25 70.91 52532.19 88888.00 2008-04-14 07:22:08.401 105 18238.23 70.82 52532.20 88888.00 2008-04-14 07:22:08.901 105 18238.21 70.75 52532.11 88888.00 2008-04-14 07:22:09.401 105 18238.29 70.77 52532.01 88888.00 2008-04-14 07:22:09.901 105 18238.33 70.75 52532.06 88888.00 2008-04-14 07:22:10.401 105 18238.43 70.83 52531.93 88888.00 2008-04-14 07:22:10.901 105 18238.51 70.80 52531.92 88888.00 2008-04-14 07:22:11.401 105 18238.57 70.64 52532.06 88888.00 2008-04-14 07:22:11.901 105 18238.52 70.52 52532.16 88888.00 2008-04-14 07:22:12.401 105 18238.45 70.48 52532.15 88888.00 2008-04-14 07:22:12.901 105 18238.23 70.47 52532.06 88888.00 2008-04-14 07:22:13.401 105 18238.23 70.72 52532.17 88888.00 2008-04-14 07:22:13.901 105 18238.25 70.76 52532.28 88888.00 2008-04-14 07:22:14.401 105 18238.30 70.80 52532.19 88888.00 2008-04-14 07:22:14.901 105 18238.28 70.82 52532.11 88888.00 2008-04-14 07:22:15.401 105 18238.21 70.86 52532.11 88888.00 2008-04-14 07:22:15.901 105 18238.29 70.87 52532.17 88888.00 2008-04-14 07:22:16.401 105 18238.19 70.86 52532.17 88888.00 2008-04-14 07:22:16.901 105 18238.20 70.82 52532.16 88888.00 2008-04-14 07:22:17.401 105 18238.22 70.70 52532.15 88888.00 2008-04-14 07:22:17.901 105 18238.34 70.56 52531.92 88888.00 2008-04-14 07:22:18.401 105 18238.47 70.52 52531.95 88888.00 2008-04-14 07:22:18.901 105 18238.61 70.70 52532.07 88888.00 2008-04-14 07:22:19.401 105 18238.55 70.86 52532.15 88888.00 2008-04-14 07:22:19.901 105 18238.56 70.86 52532.19 88888.00 2008-04-14 07:22:20.401 105 18238.58 70.89 52532.22 88888.00 2008-04-14 07:22:20.901 105 18238.64 70.95 52532.18 88888.00 2008-04-14 07:22:21.401 105 18238.60 70.82 52532.17 88888.00 2008-04-14 07:22:21.901 105 18238.64 70.79 52532.29 88888.00 2008-04-14 07:22:22.401 105 18238.70 70.89 52532.30 88888.00 2008-04-14 07:22:22.901 105 18238.61 70.95 52532.23 88888.00 2008-04-14 07:22:23.401 105 18238.56 70.90 52532.16 88888.00 2008-04-14 07:22:23.901 105 18238.61 70.89 52532.17 88888.00 2008-04-14 07:22:24.401 105 18238.35 70.87 52532.20 88888.00 2008-04-14 07:22:24.901 105 18238.51 70.80 52532.18 88888.00 2008-04-14 07:22:25.401 105 18238.67 70.86 52532.26 88888.00 2008-04-14 07:22:25.901 105 18238.64 70.86 52532.20 88888.00 2008-04-14 07:22:26.401 105 18238.63 70.76 52532.04 88888.00 2008-04-14 07:22:26.901 105 18238.66 70.80 52532.05 88888.00 2008-04-14 07:22:27.401 105 18238.67 70.88 52531.99 88888.00 2008-04-14 07:22:27.901 105 18238.64 70.91 52532.00 88888.00 2008-04-14 07:22:28.401 105 18238.74 70.97 52532.11 88888.00 2008-04-14 07:22:28.901 105 18238.76 70.91 52532.22 88888.00 2008-04-14 07:22:29.401 105 18238.88 71.01 52532.07 88888.00 2008-04-14 07:22:29.901 105 18238.83 70.99 52532.03 88888.00 2008-04-14 07:22:30.401 105 18238.78 71.00 52532.08 88888.00 2008-04-14 07:22:30.901 105 18238.72 70.98 52531.95 88888.00 2008-04-14 07:22:31.401 105 18238.67 71.00 52531.99 88888.00 2008-04-14 07:22:31.901 105 18238.71 71.02 52531.93 88888.00 2008-04-14 07:22:32.401 105 18238.68 70.99 52531.96 88888.00 2008-04-14 07:22:32.901 105 18238.64 70.95 52531.99 88888.00 2008-04-14 07:22:33.401 105 18238.62 70.86 52531.91 88888.00 2008-04-14 07:22:33.901 105 18238.65 70.71 52531.93 88888.00 2008-04-14 07:22:34.401 105 18238.73 70.70 52531.96 88888.00 2008-04-14 07:22:34.901 105 18238.64 70.75 52532.06 88888.00 2008-04-14 07:22:35.401 105 18238.57 70.75 52532.05 88888.00 2008-04-14 07:22:35.901 105 18238.56 70.71 52532.05 88888.00 2008-04-14 07:22:36.401 105 18238.61 70.71 52532.00 88888.00 2008-04-14 07:22:36.901 105 18238.54 70.69 52532.01 88888.00 2008-04-14 07:22:37.401 105 18238.57 70.64 52532.04 88888.00 2008-04-14 07:22:37.901 105 18238.52 70.64 52532.05 88888.00 2008-04-14 07:22:38.401 105 18238.52 70.62 52531.98 88888.00 2008-04-14 07:22:38.901 105 18238.49 70.68 52531.91 88888.00 2008-04-14 07:22:39.401 105 18238.51 70.69 52531.93 88888.00 2008-04-14 07:22:39.901 105 18238.51 70.64 52531.99 88888.00 2008-04-14 07:22:40.401 105 18238.62 70.62 52532.06 88888.00 2008-04-14 07:22:40.901 105 18238.75 70.70 52532.02 88888.00 2008-04-14 07:22:41.401 105 18238.74 70.69 52532.02 88888.00 2008-04-14 07:22:41.901 105 18238.81 70.65 52531.98 88888.00 2008-04-14 07:22:42.401 105 18238.72 70.56 52531.92 88888.00 2008-04-14 07:22:42.901 105 18238.62 70.36 52531.92 88888.00 2008-04-14 07:22:43.401 105 18238.53 70.43 52531.85 88888.00 2008-04-14 07:22:43.901 105 18238.72 70.58 52531.76 88888.00 2008-04-14 07:22:44.401 105 18238.74 70.65 52531.77 88888.00 2008-04-14 07:22:44.901 105 18238.65 70.70 52531.77 88888.00 2008-04-14 07:22:45.401 105 18238.71 70.72 52531.83 88888.00 2008-04-14 07:22:45.901 105 18238.73 70.69 52531.87 88888.00 2008-04-14 07:22:46.401 105 18238.72 70.63 52531.88 88888.00 2008-04-14 07:22:46.901 105 18238.77 70.56 52531.85 88888.00 2008-04-14 07:22:47.401 105 18238.82 70.53 52531.83 88888.00 2008-04-14 07:22:47.901 105 18238.65 70.48 52531.91 88888.00 2008-04-14 07:22:48.401 105 18238.58 70.51 52531.89 88888.00 2008-04-14 07:22:48.901 105 18238.61 70.53 52531.92 88888.00 2008-04-14 07:22:49.401 105 18238.73 70.55 52531.91 88888.00 2008-04-14 07:22:49.901 105 18238.71 70.52 52531.94 88888.00 2008-04-14 07:22:50.401 105 18238.66 70.48 52531.88 88888.00 2008-04-14 07:22:50.901 105 18238.62 70.45 52531.87 88888.00 2008-04-14 07:22:51.401 105 18238.52 70.33 52531.93 88888.00 2008-04-14 07:22:51.901 105 18238.38 70.30 52531.90 88888.00 2008-04-14 07:22:52.401 105 18238.38 70.41 52531.83 88888.00 2008-04-14 07:22:52.901 105 18238.38 70.46 52531.88 88888.00 2008-04-14 07:22:53.401 105 18238.39 70.46 52531.90 88888.00 2008-04-14 07:22:53.901 105 18238.39 70.44 52531.81 88888.00 2008-04-14 07:22:54.401 105 18238.46 70.50 52531.65 88888.00 2008-04-14 07:22:54.901 105 18238.47 70.41 52531.62 88888.00 2008-04-14 07:22:55.401 105 18238.42 70.42 52531.90 88888.00 2008-04-14 07:22:55.901 105 18238.33 70.43 52532.02 88888.00 2008-04-14 07:22:56.401 105 18238.41 70.48 52531.91 88888.00 2008-04-14 07:22:56.901 105 18238.47 70.48 52531.91 88888.00 2008-04-14 07:22:57.401 105 18238.36 70.48 52531.88 88888.00 2008-04-14 07:22:57.901 105 18238.35 70.48 52531.85 88888.00 2008-04-14 07:22:58.401 105 18238.49 70.49 52531.79 88888.00 2008-04-14 07:22:58.901 105 18238.58 70.51 52531.80 88888.00 2008-04-14 07:22:59.401 105 18238.60 70.52 52531.83 88888.00 2008-04-14 07:22:59.901 105 18238.62 70.51 52531.77 88888.00 2008-04-14 07:23:00.401 105 18238.61 70.57 52531.77 88888.00 2008-04-14 07:23:00.901 105 18238.62 70.53 52531.73 88888.00 2008-04-14 07:23:01.401 105 18238.62 70.53 52531.76 88888.00 2008-04-14 07:23:01.901 105 18238.45 70.67 52531.79 88888.00 2008-04-14 07:23:02.401 105 18238.41 70.63 52531.89 88888.00 2008-04-14 07:23:02.901 105 18238.46 70.63 52531.77 88888.00 2008-04-14 07:23:03.401 105 18238.43 70.55 52531.83 88888.00 2008-04-14 07:23:03.901 105 18238.38 70.42 52531.95 88888.00 2008-04-14 07:23:04.401 105 18238.32 70.42 52531.93 88888.00 2008-04-14 07:23:04.901 105 18238.31 70.45 52531.83 88888.00 2008-04-14 07:23:05.401 105 18238.38 70.48 52531.84 88888.00 2008-04-14 07:23:05.901 105 18238.50 70.51 52531.89 88888.00 2008-04-14 07:23:06.401 105 18238.61 70.54 52531.81 88888.00 2008-04-14 07:23:06.901 105 18238.61 70.64 52531.83 88888.00 2008-04-14 07:23:07.401 105 18238.54 70.62 52531.94 88888.00 2008-04-14 07:23:07.901 105 18238.42 70.55 52531.92 88888.00 2008-04-14 07:23:08.401 105 18238.21 70.53 52531.90 88888.00 2008-04-14 07:23:08.901 105 18238.25 70.53 52531.90 88888.00 2008-04-14 07:23:09.401 105 18238.24 70.61 52531.85 88888.00 2008-04-14 07:23:09.901 105 18238.33 70.70 52531.84 88888.00 2008-04-14 07:23:10.401 105 18238.32 70.71 52531.75 88888.00 2008-04-14 07:23:10.901 105 18238.23 70.62 52531.75 88888.00 2008-04-14 07:23:11.401 105 18238.28 70.42 52531.84 88888.00 2008-04-14 07:23:11.901 105 18238.29 70.39 52531.88 88888.00 2008-04-14 07:23:12.401 105 18238.30 70.63 52531.87 88888.00 2008-04-14 07:23:12.901 105 18238.34 70.76 52531.80 88888.00 2008-04-14 07:23:13.401 105 18238.34 70.73 52531.71 88888.00 2008-04-14 07:23:13.901 105 18238.45 70.70 52531.78 88888.00 2008-04-14 07:23:14.401 105 18238.53 70.69 52531.77 88888.00 2008-04-14 07:23:14.901 105 18238.42 70.63 52531.62 88888.00 2008-04-14 07:23:15.401 105 18238.44 70.43 52531.67 88888.00 2008-04-14 07:23:15.901 105 18238.43 70.32 52531.78 88888.00 2008-04-14 07:23:16.401 105 18238.32 70.22 52531.80 88888.00 2008-04-14 07:23:16.901 105 18238.27 70.44 52531.69 88888.00 2008-04-14 07:23:17.401 105 18238.29 70.55 52531.78 88888.00 2008-04-14 07:23:17.901 105 18238.27 70.54 52531.84 88888.00 2008-04-14 07:23:18.401 105 18238.32 70.59 52531.87 88888.00 2008-04-14 07:23:18.901 105 18238.45 70.57 52531.91 88888.00 2008-04-14 07:23:19.401 105 18238.58 70.61 52531.89 88888.00 2008-04-14 07:23:19.901 105 18238.51 70.61 52531.94 88888.00 2008-04-14 07:23:20.401 105 18238.47 70.66 52532.00 88888.00 2008-04-14 07:23:20.901 105 18238.50 70.72 52531.90 88888.00 2008-04-14 07:23:21.401 105 18238.46 70.70 52531.83 88888.00 2008-04-14 07:23:21.901 105 18238.55 70.79 52531.81 88888.00 2008-04-14 07:23:22.401 105 18238.52 70.84 52531.77 88888.00 2008-04-14 07:23:22.901 105 18238.47 70.78 52531.64 88888.00 2008-04-14 07:23:23.401 105 18238.44 70.71 52531.72 88888.00 2008-04-14 07:23:23.901 105 18238.47 70.73 52531.70 88888.00 2008-04-14 07:23:24.401 105 18238.53 70.76 52531.71 88888.00 2008-04-14 07:23:24.901 105 18238.42 70.74 52531.68 88888.00 2008-04-14 07:23:25.401 105 18238.46 70.68 52531.73 88888.00 2008-04-14 07:23:25.901 105 18238.45 70.73 52531.73 88888.00 2008-04-14 07:23:26.401 105 18238.42 70.69 52531.81 88888.00 2008-04-14 07:23:26.901 105 18238.40 70.71 52531.79 88888.00 2008-04-14 07:23:27.401 105 18238.42 70.78 52531.79 88888.00 2008-04-14 07:23:27.901 105 18238.46 70.73 52531.84 88888.00 2008-04-14 07:23:28.401 105 18238.49 70.73 52531.90 88888.00 2008-04-14 07:23:28.901 105 18238.55 70.76 52531.91 88888.00 2008-04-14 07:23:29.401 105 18238.56 70.73 52531.80 88888.00 2008-04-14 07:23:29.901 105 18238.56 70.80 52531.88 88888.00 2008-04-14 07:23:30.401 105 18238.72 70.77 52531.94 88888.00 2008-04-14 07:23:30.901 105 18238.66 70.77 52531.82 88888.00 2008-04-14 07:23:31.401 105 18238.63 70.79 52531.92 88888.00 2008-04-14 07:23:31.901 105 18238.67 70.80 52531.98 88888.00 2008-04-14 07:23:32.401 105 18238.82 70.78 52531.87 88888.00 2008-04-14 07:23:32.901 105 18238.61 70.78 52531.80 88888.00 2008-04-14 07:23:33.401 105 18238.57 70.83 52531.78 88888.00 2008-04-14 07:23:33.901 105 18238.60 70.77 52531.77 88888.00 2008-04-14 07:23:34.401 105 18238.61 70.75 52531.75 88888.00 2008-04-14 07:23:34.901 105 18238.66 70.68 52531.66 88888.00 2008-04-14 07:23:35.401 105 18238.70 70.68 52531.59 88888.00 2008-04-14 07:23:35.901 105 18238.65 70.72 52531.55 88888.00 2008-04-14 07:23:36.401 105 18238.67 70.70 52531.46 88888.00 2008-04-14 07:23:36.901 105 18238.68 70.69 52531.54 88888.00 2008-04-14 07:23:37.401 105 18238.58 70.70 52531.54 88888.00 2008-04-14 07:23:37.901 105 18238.55 70.63 52531.54 88888.00 2008-04-14 07:23:38.401 105 18238.52 70.71 52531.50 88888.00 2008-04-14 07:23:38.901 105 18238.45 70.68 52531.59 88888.00 2008-04-14 07:23:39.401 105 18238.36 70.70 52531.58 88888.00 2008-04-14 07:23:39.901 105 18238.24 70.71 52531.65 88888.00 2008-04-14 07:23:40.401 105 18238.23 70.62 52531.65 88888.00 2008-04-14 07:23:40.901 105 18238.39 70.57 52531.72 88888.00 2008-04-14 07:23:41.401 105 18238.51 70.59 52531.67 88888.00 2008-04-14 07:23:41.901 105 18238.50 70.58 52531.64 88888.00 2008-04-14 07:23:42.401 105 18238.45 70.57 52531.64 88888.00 2008-04-14 07:23:42.901 105 18238.53 70.53 52531.72 88888.00 2008-04-14 07:23:43.401 105 18238.68 70.55 52531.65 88888.00 2008-04-14 07:23:43.901 105 18238.71 70.51 52531.62 88888.00 2008-04-14 07:23:44.401 105 18238.68 70.53 52531.68 88888.00 2008-04-14 07:23:44.901 105 18238.65 70.61 52531.71 88888.00 2008-04-14 07:23:45.401 105 18238.64 70.52 52531.65 88888.00 2008-04-14 07:23:45.901 105 18238.56 70.50 52531.60 88888.00 2008-04-14 07:23:46.401 105 18238.62 70.44 52531.60 88888.00 2008-04-14 07:23:46.901 105 18238.71 70.52 52531.48 88888.00 2008-04-14 07:23:47.401 105 18238.62 70.48 52531.37 88888.00 2008-04-14 07:23:47.901 105 18238.74 70.48 52531.35 88888.00 2008-04-14 07:23:48.401 105 18238.81 70.53 52531.36 88888.00 2008-04-14 07:23:48.901 105 18238.84 70.56 52531.42 88888.00 2008-04-14 07:23:49.401 105 18238.84 70.56 52531.42 88888.00 2008-04-14 07:23:49.901 105 18238.93 70.53 52531.40 88888.00 2008-04-14 07:23:50.401 105 18238.78 70.51 52531.43 88888.00 2008-04-14 07:23:50.901 105 18238.61 70.59 52531.47 88888.00 2008-04-14 07:23:51.401 105 18238.66 70.65 52531.54 88888.00 2008-04-14 07:23:51.901 105 18238.68 70.65 52531.68 88888.00 2008-04-14 07:23:52.401 105 18238.67 70.71 52531.67 88888.00 2008-04-14 07:23:52.901 105 18238.68 70.66 52531.55 88888.00 2008-04-14 07:23:53.401 105 18238.62 70.67 52531.50 88888.00 2008-04-14 07:23:53.901 105 18238.68 70.69 52531.59 88888.00 2008-04-14 07:23:54.401 105 18238.77 70.73 52531.59 88888.00 2008-04-14 07:23:54.901 105 18238.78 70.68 52531.60 88888.00 2008-04-14 07:23:55.401 105 18238.68 70.66 52531.66 88888.00 2008-04-14 07:23:55.901 105 18238.74 70.65 52531.65 88888.00 2008-04-14 07:23:56.401 105 18238.86 70.71 52531.59 88888.00 2008-04-14 07:23:56.901 105 18239.00 70.69 52531.55 88888.00 2008-04-14 07:23:57.401 105 18238.92 70.65 52531.47 88888.00 2008-04-14 07:23:57.901 105 18238.94 70.62 52531.54 88888.00 2008-04-14 07:23:58.401 105 18238.89 70.70 52531.52 88888.00 2008-04-14 07:23:58.901 105 18238.90 70.64 52531.55 88888.00 2008-04-14 07:23:59.401 105 18238.86 70.55 52531.47 88888.00 2008-04-14 07:23:59.901 105 18238.77 70.64 52531.53 88888.00 2008-04-14 07:24:00.401 105 18238.98 70.63 52531.50 88888.00 2008-04-14 07:24:00.901 105 18239.03 70.58 52531.54 88888.00 2008-04-14 07:24:01.401 105 18238.95 70.64 52531.68 88888.00 2008-04-14 07:24:01.901 105 18239.03 70.67 52531.67 88888.00 2008-04-14 07:24:02.401 105 18238.94 70.68 52531.58 88888.00 2008-04-14 07:24:02.901 105 18238.89 70.70 52531.55 88888.00 2008-04-14 07:24:03.401 105 18238.90 70.70 52531.59 88888.00 2008-04-14 07:24:03.901 105 18238.93 70.66 52531.58 88888.00 2008-04-14 07:24:04.401 105 18238.88 70.64 52531.55 88888.00 2008-04-14 07:24:04.901 105 18238.79 70.59 52531.57 88888.00 2008-04-14 07:24:05.401 105 18238.81 70.54 52531.57 88888.00 2008-04-14 07:24:05.901 105 18238.89 70.53 52531.52 88888.00 2008-04-14 07:24:06.401 105 18238.94 70.61 52531.55 88888.00 2008-04-14 07:24:06.901 105 18238.89 70.58 52531.64 88888.00 2008-04-14 07:24:07.401 105 18238.92 70.61 52531.57 88888.00 2008-04-14 07:24:07.901 105 18238.96 70.67 52531.53 88888.00 2008-04-14 07:24:08.401 105 18238.88 70.73 52531.50 88888.00 2008-04-14 07:24:08.901 105 18238.77 70.70 52531.52 88888.00 2008-04-14 07:24:09.401 105 18238.86 70.64 52531.47 88888.00 2008-04-14 07:24:09.901 105 18238.78 70.58 52531.52 88888.00 2008-04-14 07:24:10.401 105 18238.83 70.63 52531.54 88888.00 2008-04-14 07:24:10.901 105 18238.78 70.69 52531.56 88888.00 2008-04-14 07:24:11.401 105 18238.83 70.63 52531.66 88888.00 2008-04-14 07:24:11.901 105 18238.84 70.47 52531.69 88888.00 2008-04-14 07:24:12.401 105 18238.88 70.44 52531.56 88888.00 2008-04-14 07:24:12.901 105 18238.89 70.59 52531.52 88888.00 2008-04-14 07:24:13.401 105 18238.74 70.74 52531.52 88888.00 2008-04-14 07:24:13.901 105 18238.54 70.76 52531.50 88888.00 2008-04-14 07:24:14.401 105 18238.57 70.54 52531.59 88888.00 2008-04-14 07:24:14.901 105 18238.61 70.41 52531.58 88888.00 2008-04-14 07:24:15.401 105 18238.68 70.40 52531.55 88888.00 2008-04-14 07:24:15.901 105 18238.73 70.49 52531.64 88888.00 2008-04-14 07:24:16.401 105 18238.73 70.50 52531.64 88888.00 2008-04-14 07:24:16.901 105 18238.67 70.40 52531.65 88888.00 2008-04-14 07:24:17.401 105 18238.66 70.29 52531.59 88888.00 2008-04-14 07:24:17.901 105 18238.45 70.42 52531.52 88888.00 2008-04-14 07:24:18.401 105 18238.45 70.53 52531.52 88888.00 2008-04-14 07:24:18.901 105 18238.55 70.57 52531.59 88888.00 2008-04-14 07:24:19.401 105 18238.74 70.57 52531.60 88888.00 2008-04-14 07:24:19.901 105 18238.72 70.64 52531.55 88888.00 2008-04-14 07:24:20.401 105 18238.71 70.63 52531.56 88888.00 2008-04-14 07:24:20.901 105 18238.67 70.68 52531.67 88888.00 2008-04-14 07:24:21.401 105 18238.70 70.58 52531.69 88888.00 2008-04-14 07:24:21.901 105 18238.82 70.56 52531.62 88888.00 2008-04-14 07:24:22.401 105 18238.87 70.63 52531.70 88888.00 2008-04-14 07:24:22.901 105 18238.76 70.63 52531.85 88888.00 2008-04-14 07:24:23.401 105 18238.76 70.68 52531.91 88888.00 2008-04-14 07:24:23.901 105 18238.84 70.70 52531.83 88888.00 2008-04-14 07:24:24.401 105 18238.84 70.69 52531.73 88888.00 2008-04-14 07:24:24.901 105 18238.81 70.67 52531.68 88888.00 2008-04-14 07:24:25.401 105 18238.78 70.68 52531.72 88888.00 2008-04-14 07:24:25.901 105 18238.87 70.72 52531.67 88888.00 2008-04-14 07:24:26.401 105 18238.88 70.78 52531.70 88888.00 2008-04-14 07:24:26.901 105 18238.78 70.73 52531.68 88888.00 2008-04-14 07:24:27.401 105 18238.81 70.65 52531.60 88888.00 2008-04-14 07:24:27.901 105 18238.86 70.71 52531.60 88888.00 2008-04-14 07:24:28.401 105 18238.87 70.74 52531.59 88888.00 2008-04-14 07:24:28.901 105 18238.75 70.77 52531.59 88888.00 2008-04-14 07:24:29.401 105 18238.66 70.71 52531.61 88888.00 2008-04-14 07:24:29.901 105 18238.77 70.64 52531.67 88888.00 2008-04-14 07:24:30.401 105 18238.75 70.70 52531.78 88888.00 2008-04-14 07:24:30.901 105 18238.63 70.71 52531.76 88888.00 2008-04-14 07:24:31.401 105 18238.67 70.70 52531.57 88888.00 2008-04-14 07:24:31.901 105 18238.68 70.68 52531.59 88888.00 2008-04-14 07:24:32.401 105 18238.60 70.69 52531.65 88888.00 2008-04-14 07:24:32.901 105 18238.54 70.68 52531.66 88888.00 2008-04-14 07:24:33.401 105 18238.58 70.70 52531.56 88888.00 2008-04-14 07:24:33.901 105 18238.53 70.70 52531.47 88888.00 2008-04-14 07:24:34.401 105 18238.43 70.71 52531.48 88888.00 2008-04-14 07:24:34.901 105 18238.51 70.72 52531.64 88888.00 2008-04-14 07:24:35.401 105 18238.61 70.67 52531.70 88888.00 2008-04-14 07:24:35.901 105 18238.74 70.71 52531.68 88888.00 2008-04-14 07:24:36.401 105 18238.79 70.80 52531.69 88888.00 2008-04-14 07:24:36.901 105 18238.72 70.73 52531.72 88888.00 2008-04-14 07:24:37.401 105 18238.64 70.73 52531.66 88888.00 2008-04-14 07:24:37.901 105 18238.54 70.68 52531.60 88888.00 2008-04-14 07:24:38.401 105 18238.55 70.66 52531.52 88888.00 2008-04-14 07:24:38.901 105 18238.65 70.71 52531.48 88888.00 2008-04-14 07:24:39.401 105 18238.74 70.73 52531.54 88888.00 2008-04-14 07:24:39.901 105 18238.72 70.81 52531.56 88888.00 2008-04-14 07:24:40.401 105 18238.71 70.84 52531.62 88888.00 2008-04-14 07:24:40.901 105 18238.72 70.78 52531.54 88888.00 2008-04-14 07:24:41.401 105 18238.68 70.77 52531.56 88888.00 2008-04-14 07:24:41.901 105 18238.64 70.72 52531.69 88888.00 2008-04-14 07:24:42.401 105 18238.60 70.68 52531.67 88888.00 2008-04-14 07:24:42.901 105 18238.65 70.50 52531.58 88888.00 2008-04-14 07:24:43.401 105 18238.54 70.44 52531.59 88888.00 2008-04-14 07:24:43.901 105 18238.52 70.44 52531.56 88888.00 2008-04-14 07:24:44.401 105 18238.57 70.71 52531.59 88888.00 2008-04-14 07:24:44.901 105 18238.58 70.88 52531.66 88888.00 2008-04-14 07:24:45.401 105 18238.54 70.85 52531.52 88888.00 2008-04-14 07:24:45.901 105 18238.52 70.78 52531.47 88888.00 2008-04-14 07:24:46.401 105 18238.52 70.75 52531.48 88888.00 2008-04-14 07:24:46.901 105 18238.45 70.83 52531.54 88888.00 2008-04-14 07:24:47.401 105 18238.42 70.81 52531.47 88888.00 2008-04-14 07:24:47.901 105 18238.42 70.74 52531.49 88888.00 2008-04-14 07:24:48.401 105 18238.44 70.70 52531.48 88888.00 2008-04-14 07:24:48.901 105 18238.51 70.68 52531.52 88888.00 2008-04-14 07:24:49.401 105 18238.50 70.67 52531.46 88888.00 2008-04-14 07:24:49.901 105 18238.46 70.68 52531.53 88888.00 2008-04-14 07:24:50.401 105 18238.43 70.69 52531.59 88888.00 2008-04-14 07:24:50.901 105 18238.50 70.63 52531.52 88888.00 2008-04-14 07:24:51.401 105 18238.47 70.65 52531.49 88888.00 2008-04-14 07:24:51.901 105 18238.34 70.73 52531.46 88888.00 2008-04-14 07:24:52.401 105 18238.35 70.81 52531.45 88888.00 2008-04-14 07:24:52.901 105 18238.33 70.81 52531.48 88888.00 2008-04-14 07:24:53.401 105 18238.41 70.74 52531.54 88888.00 2008-04-14 07:24:53.901 105 18238.42 70.72 52531.59 88888.00 2008-04-14 07:24:54.401 105 18238.43 70.75 52531.59 88888.00 2008-04-14 07:24:54.901 105 18238.40 70.80 52531.68 88888.00 2008-04-14 07:24:55.401 105 18238.33 70.80 52531.66 88888.00 2008-04-14 07:24:55.901 105 18238.28 70.70 52531.46 88888.00 2008-04-14 07:24:56.401 105 18238.35 70.65 52531.45 88888.00 2008-04-14 07:24:56.901 105 18238.20 70.72 52531.50 88888.00 2008-04-14 07:24:57.401 105 18238.13 70.81 52531.44 88888.00 2008-04-14 07:24:57.901 105 18238.18 70.81 52531.46 88888.00 2008-04-14 07:24:58.401 105 18238.07 70.82 52531.55 88888.00 2008-04-14 07:24:58.901 105 18238.02 70.86 52531.49 88888.00 2008-04-14 07:24:59.401 105 18238.20 70.94 52531.59 88888.00 2008-04-14 07:24:59.901 105 18238.41 70.97 52531.57 88888.00 2008-04-14 07:25:00.401 105 18238.49 70.95 52531.54 88888.00 2008-04-14 07:25:00.901 105 18238.52 70.99 52531.47 88888.00 2008-04-14 07:25:01.401 105 18238.61 71.01 52531.40 88888.00 2008-04-14 07:25:01.901 105 18238.64 70.97 52531.42 88888.00 2008-04-14 07:25:02.401 105 18238.55 71.08 52531.47 88888.00 2008-04-14 07:25:02.901 105 18238.49 71.03 52531.43 88888.00 2008-04-14 07:25:03.401 105 18238.40 70.95 52531.32 88888.00 2008-04-14 07:25:03.901 105 18238.35 70.89 52531.36 88888.00 2008-04-14 07:25:04.401 105 18238.42 70.97 52531.49 88888.00 2008-04-14 07:25:04.901 105 18238.46 71.03 52531.42 88888.00 2008-04-14 07:25:05.401 105 18238.39 70.88 52531.47 88888.00 2008-04-14 07:25:05.901 105 18238.32 70.99 52531.49 88888.00 2008-04-14 07:25:06.401 105 18238.28 71.05 52531.46 88888.00 2008-04-14 07:25:06.901 105 18238.29 71.08 52531.45 88888.00 2008-04-14 07:25:07.401 105 18238.34 71.06 52531.50 88888.00 2008-04-14 07:25:07.901 105 18238.42 71.02 52531.44 88888.00 2008-04-14 07:25:08.401 105 18238.46 71.08 52531.38 88888.00 2008-04-14 07:25:08.901 105 18238.60 71.09 52531.36 88888.00 2008-04-14 07:25:09.401 105 18238.53 71.11 52531.41 88888.00 2008-04-14 07:25:09.901 105 18238.45 71.07 52531.40 88888.00 2008-04-14 07:25:10.401 105 18238.47 71.14 52531.42 88888.00 2008-04-14 07:25:10.901 105 18238.58 71.16 52531.36 88888.00 2008-04-14 07:25:11.401 105 18238.58 71.14 52531.29 88888.00 2008-04-14 07:25:11.901 105 18238.61 71.14 52531.30 88888.00 2008-04-14 07:25:12.401 105 18238.53 70.98 52531.40 88888.00 2008-04-14 07:25:12.901 105 18238.60 71.06 52531.50 88888.00 2008-04-14 07:25:13.401 105 18238.62 71.13 52531.53 88888.00 2008-04-14 07:25:13.901 105 18238.65 71.06 52531.43 88888.00 2008-04-14 07:25:14.401 105 18238.67 71.14 52531.33 88888.00 2008-04-14 07:25:14.901 105 18238.57 71.22 52531.25 88888.00 2008-04-14 07:25:15.401 105 18238.60 71.20 52531.27 88888.00 2008-04-14 07:25:15.901 105 18238.58 71.23 52531.27 88888.00 2008-04-14 07:25:16.401 105 18238.57 71.23 52531.21 88888.00 2008-04-14 07:25:16.901 105 18238.58 71.24 52531.38 88888.00 2008-04-14 07:25:17.401 105 18238.62 71.26 52531.40 88888.00 2008-04-14 07:25:17.901 105 18238.70 71.22 52531.38 88888.00 2008-04-14 07:25:18.401 105 18238.76 71.22 52531.26 88888.00 2008-04-14 07:25:18.901 105 18238.73 71.20 52531.21 88888.00 2008-04-14 07:25:19.401 105 18238.65 71.16 52531.20 88888.00 2008-04-14 07:25:19.901 105 18238.63 71.19 52531.27 88888.00 2008-04-14 07:25:20.401 105 18238.74 71.13 52531.29 88888.00 2008-04-14 07:25:20.901 105 18238.81 70.94 52531.33 88888.00 2008-04-14 07:25:21.401 105 18238.82 70.83 52531.34 88888.00 2008-04-14 07:25:21.901 105 18238.83 70.86 52531.36 88888.00 2008-04-14 07:25:22.401 105 18238.83 70.82 52531.54 88888.00 2008-04-14 07:25:22.901 105 18238.77 70.82 52531.55 88888.00 2008-04-14 07:25:23.401 105 18238.83 70.82 52531.57 88888.00 2008-04-14 07:25:23.901 105 18238.79 70.77 52531.57 88888.00 2008-04-14 07:25:24.401 105 18238.78 70.79 52531.56 88888.00 2008-04-14 07:25:24.901 105 18238.84 70.99 52531.45 88888.00 2008-04-14 07:25:25.401 105 18238.89 71.10 52531.47 88888.00 2008-04-14 07:25:25.901 105 18239.00 71.16 52531.56 88888.00 2008-04-14 07:25:26.401 105 18238.90 71.06 52531.50 88888.00 2008-04-14 07:25:26.901 105 18238.89 70.89 52531.56 88888.00 2008-04-14 07:25:27.401 105 18238.94 70.96 52531.61 88888.00 2008-04-14 07:25:27.901 105 18238.99 71.06 52531.66 88888.00 2008-04-14 07:25:28.401 105 18239.04 71.07 52531.59 88888.00 2008-04-14 07:25:28.901 105 18239.03 71.07 52531.49 88888.00 2008-04-14 07:25:29.401 105 18239.00 71.06 52531.47 88888.00 2008-04-14 07:25:29.901 105 18238.97 71.04 52531.53 88888.00 2008-04-14 07:25:30.401 105 18238.92 70.97 52531.54 88888.00 2008-04-14 07:25:30.901 105 18238.96 71.02 52531.42 88888.00 2008-04-14 07:25:31.401 105 18239.03 71.02 52531.33 88888.00 2008-04-14 07:25:31.901 105 18239.01 71.03 52531.27 88888.00 2008-04-14 07:25:32.401 105 18238.78 71.07 52531.15 88888.00 2008-04-14 07:25:32.901 105 18238.74 71.03 52531.03 88888.00 2008-04-14 07:25:33.401 105 18238.81 70.79 52531.12 88888.00 2008-04-14 07:25:33.901 105 18238.71 70.69 52531.26 88888.00 2008-04-14 07:25:34.401 105 18238.72 70.67 52531.34 88888.00 2008-04-14 07:25:34.901 105 18238.84 70.71 52531.37 88888.00 2008-04-14 07:25:35.401 105 18238.74 71.04 52531.44 88888.00 2008-04-14 07:25:35.901 105 18238.83 71.16 52531.34 88888.00 2008-04-14 07:25:36.401 105 18238.83 71.13 52531.34 88888.00 2008-04-14 07:25:36.901 105 18238.75 71.10 52531.42 88888.00 2008-04-14 07:25:37.401 105 18238.97 71.06 52531.43 88888.00 2008-04-14 07:25:37.901 105 18239.04 71.02 52531.53 88888.00 2008-04-14 07:25:38.401 105 18238.81 71.05 52531.52 88888.00 2008-04-14 07:25:38.901 105 18238.75 71.04 52531.40 88888.00 2008-04-14 07:25:39.401 105 18238.81 71.00 52531.45 88888.00 2008-04-14 07:25:39.901 105 18238.76 70.94 52531.44 88888.00 2008-04-14 07:25:40.401 105 18238.77 70.96 52531.41 88888.00 2008-04-14 07:25:40.901 105 18238.86 71.04 52531.34 88888.00 2008-04-14 07:25:41.401 105 18238.89 71.03 52531.35 88888.00 2008-04-14 07:25:41.901 105 18239.09 71.08 52531.33 88888.00 2008-04-14 07:25:42.401 105 18239.07 71.03 52531.29 88888.00 2008-04-14 07:25:42.901 105 18238.89 71.06 52531.22 88888.00 2008-04-14 07:25:43.401 105 18238.79 71.00 52531.27 88888.00 2008-04-14 07:25:43.901 105 18238.83 70.92 52531.24 88888.00 2008-04-14 07:25:44.401 105 18238.90 71.01 52531.37 88888.00 2008-04-14 07:25:44.901 105 18238.94 71.04 52531.34 88888.00 2008-04-14 07:25:45.401 105 18238.85 70.97 52531.32 88888.00 2008-04-14 07:25:45.901 105 18238.77 70.79 52531.31 88888.00 2008-04-14 07:25:46.401 105 18238.86 70.76 52531.34 88888.00 2008-04-14 07:25:46.901 105 18238.73 70.79 52531.25 88888.00 2008-04-14 07:25:47.401 105 18238.93 70.86 52531.35 88888.00 2008-04-14 07:25:47.901 105 18238.94 70.97 52531.43 88888.00 2008-04-14 07:25:48.398 105 18238.90 71.02 52531.42 88888.00 2008-04-14 07:25:48.908 105 18238.71 70.96 52531.53 88888.00 2008-04-14 07:25:49.408 105 18238.62 70.99 52531.61 88888.00 2008-04-14 07:25:49.908 105 18238.61 71.04 52531.52 88888.00 2008-04-14 07:25:50.408 105 18238.61 70.92 52531.49 88888.00 2008-04-14 07:25:50.908 105 18238.60 70.88 52531.49 88888.00 2008-04-14 07:25:51.408 105 18238.60 70.96 52531.48 88888.00 2008-04-14 07:25:51.908 105 18238.57 70.99 52531.36 88888.00 2008-04-14 07:25:52.408 105 18238.67 70.92 52531.33 88888.00 2008-04-14 07:25:52.908 105 18238.75 70.82 52531.32 88888.00 2008-04-14 07:25:53.408 105 18238.71 70.82 52531.32 88888.00 2008-04-14 07:25:53.908 105 18238.75 70.83 52531.35 88888.00 2008-04-14 07:25:54.408 105 18238.83 70.71 52531.36 88888.00 2008-04-14 07:25:54.908 105 18238.82 70.90 52531.43 88888.00 2008-04-14 07:25:55.408 105 18238.87 71.09 52531.38 88888.00 2008-04-14 07:25:55.908 105 18238.96 71.07 52531.43 88888.00 2008-04-14 07:25:56.408 105 18238.90 71.10 52531.35 88888.00 2008-04-14 07:25:56.908 105 18238.89 71.03 52531.21 88888.00 2008-04-14 07:25:57.408 105 18238.79 70.99 52531.21 88888.00 2008-04-14 07:25:57.908 105 18238.76 70.95 52531.26 88888.00 2008-04-14 07:25:58.408 105 18238.75 71.03 52531.35 88888.00 2008-04-14 07:25:58.908 105 18238.82 71.03 52531.36 88888.00 2008-04-14 07:25:59.408 105 18238.75 71.04 52531.43 88888.00 2008-04-14 07:25:59.908 105 18238.96 71.00 52531.49 88888.00 2008-04-14 07:26:00.408 105 18239.03 71.04 52531.60 88888.00 2008-04-14 07:26:00.908 105 18239.05 71.09 52531.52 88888.00 2008-04-14 07:26:01.408 105 18239.09 71.03 52531.59 88888.00 2008-04-14 07:26:01.908 105 18238.95 71.00 52531.67 88888.00 2008-04-14 07:26:02.408 105 18238.94 71.01 52531.59 88888.00 2008-04-14 07:26:02.908 105 18238.95 71.01 52531.47 88888.00 2008-04-14 07:26:03.408 105 18238.93 71.02 52531.32 88888.00 2008-04-14 07:26:03.908 105 18238.99 70.97 52531.35 88888.00 2008-04-14 07:26:04.408 105 18239.04 70.97 52531.43 88888.00 2008-04-14 07:26:04.908 105 18238.95 70.99 52531.33 88888.00 2008-04-14 07:26:05.408 105 18238.93 71.08 52531.36 88888.00 2008-04-14 07:26:05.908 105 18238.88 71.04 52531.37 88888.00 2008-04-14 07:26:06.408 105 18238.85 71.07 52531.36 88888.00 2008-04-14 07:26:06.908 105 18238.87 71.08 52531.34 88888.00 2008-04-14 07:26:07.408 105 18238.98 71.07 52531.35 88888.00 2008-04-14 07:26:07.908 105 18239.10 71.08 52531.35 88888.00 2008-04-14 07:26:08.408 105 18239.06 71.05 52531.27 88888.00 2008-04-14 07:26:08.908 105 18238.97 71.03 52531.26 88888.00 2008-04-14 07:26:09.408 105 18238.94 71.09 52531.22 88888.00 2008-04-14 07:26:09.908 105 18238.85 70.98 52531.20 88888.00 2008-04-14 07:26:10.408 105 18238.82 71.06 52531.20 88888.00 2008-04-14 07:26:10.908 105 18238.74 71.10 52531.33 88888.00 2008-04-14 07:26:11.408 105 18238.75 71.05 52531.45 88888.00 2008-04-14 07:26:11.908 105 18238.87 71.04 52531.46 88888.00 2008-04-14 07:26:12.408 105 18238.90 71.04 52531.44 88888.00 2008-04-14 07:26:12.908 105 18238.86 71.06 52531.38 88888.00 2008-04-14 07:26:13.408 105 18238.90 71.04 52531.44 88888.00 2008-04-14 07:26:13.908 105 18238.84 71.11 52531.43 88888.00 2008-04-14 07:26:14.408 105 18238.87 71.14 52531.50 88888.00 2008-04-14 07:26:14.908 105 18238.81 71.19 52531.54 88888.00 2008-04-14 07:26:15.408 105 18238.85 71.19 52531.50 88888.00 2008-04-14 07:26:15.908 105 18238.99 71.06 52531.37 88888.00 2008-04-14 07:26:16.408 105 18239.04 71.07 52531.41 88888.00 2008-04-14 07:26:16.908 105 18239.04 71.18 52531.45 88888.00 2008-04-14 07:26:17.408 105 18238.93 71.21 52531.44 88888.00 2008-04-14 07:26:17.908 105 18238.78 71.30 52531.40 88888.00 2008-04-14 07:26:18.408 105 18238.79 71.28 52531.35 88888.00 2008-04-14 07:26:18.908 105 18238.68 71.18 52531.33 88888.00 2008-04-14 07:26:19.408 105 18238.58 71.12 52531.34 88888.00 2008-04-14 07:26:19.908 105 18238.77 71.15 52531.32 88888.00 2008-04-14 07:26:20.408 105 18238.81 71.05 52531.32 88888.00 2008-04-14 07:26:20.908 105 18238.64 71.03 52531.40 88888.00 2008-04-14 07:26:21.408 105 18238.64 71.01 52531.35 88888.00 2008-04-14 07:26:21.908 105 18238.72 71.10 52531.29 88888.00 2008-04-14 07:26:22.408 105 18238.61 71.19 52531.32 88888.00 2008-04-14 07:26:22.908 105 18238.70 71.22 52531.33 88888.00 2008-04-14 07:26:23.408 105 18238.82 71.14 52531.30 88888.00 2008-04-14 07:26:23.908 105 18238.96 71.14 52531.26 88888.00 2008-04-14 07:26:24.408 105 18239.03 71.16 52531.34 88888.00 2008-04-14 07:26:24.908 105 18238.87 71.14 52531.37 88888.00 2008-04-14 07:26:25.408 105 18238.94 71.12 52531.23 88888.00 2008-04-14 07:26:25.908 105 18238.87 71.12 52531.20 88888.00 2008-04-14 07:26:26.408 105 18238.82 71.17 52531.23 88888.00 2008-04-14 07:26:26.908 105 18238.78 71.16 52531.30 88888.00 2008-04-14 07:26:27.408 105 18238.77 71.23 52531.26 88888.00 2008-04-14 07:26:27.908 105 18238.78 71.23 52531.24 88888.00 2008-04-14 07:26:28.408 105 18238.65 71.19 52531.21 88888.00 2008-04-14 07:26:28.908 105 18238.75 71.15 52531.40 88888.00 2008-04-14 07:26:29.408 105 18238.86 71.20 52531.37 88888.00 2008-04-14 07:26:29.908 105 18238.85 71.17 52531.26 88888.00 2008-04-14 07:26:30.408 105 18238.87 71.22 52531.20 88888.00 2008-04-14 07:26:30.908 105 18238.94 71.25 52531.22 88888.00 2008-04-14 07:26:31.408 105 18238.77 71.30 52531.29 88888.00 2008-04-14 07:26:31.908 105 18238.88 71.23 52531.26 88888.00 2008-04-14 07:26:32.408 105 18239.11 71.22 52531.27 88888.00 2008-04-14 07:26:32.908 105 18239.12 71.24 52531.27 88888.00 2008-04-14 07:26:33.408 105 18239.08 71.21 52531.23 88888.00 2008-04-14 07:26:33.908 105 18239.08 71.17 52531.21 88888.00 2008-04-14 07:26:34.408 105 18238.99 71.14 52531.19 88888.00 2008-04-14 07:26:34.908 105 18238.98 71.18 52531.13 88888.00 2008-04-14 07:26:35.408 105 18238.88 71.20 52531.31 88888.00 2008-04-14 07:26:35.908 105 18238.90 71.24 52531.45 88888.00 2008-04-14 07:26:36.408 105 18238.85 71.28 52531.43 88888.00 2008-04-14 07:26:36.908 105 18238.96 71.22 52531.42 88888.00 2008-04-14 07:26:37.408 105 18239.04 71.17 52531.33 88888.00 2008-04-14 07:26:37.908 105 18239.04 71.08 52531.34 88888.00 2008-04-14 07:26:38.408 105 18239.14 71.07 52531.25 88888.00 2008-04-14 07:26:38.908 105 18239.10 71.12 52531.32 88888.00 2008-04-14 07:26:39.408 105 18239.09 71.09 52531.31 88888.00 2008-04-14 07:26:39.908 105 18239.06 71.14 52531.20 88888.00 2008-04-14 07:26:40.408 105 18238.99 71.16 52531.20 88888.00 2008-04-14 07:26:40.908 105 18238.97 71.08 52531.24 88888.00 2008-04-14 07:26:41.408 105 18239.00 71.12 52531.12 88888.00 2008-04-14 07:26:41.908 105 18238.90 71.19 52531.15 88888.00 2008-04-14 07:26:42.408 105 18238.89 71.25 52531.19 88888.00 2008-04-14 07:26:42.908 105 18238.99 71.21 52531.15 88888.00 2008-04-14 07:26:43.408 105 18239.05 71.18 52531.10 88888.00 2008-04-14 07:26:43.908 105 18239.08 71.21 52531.08 88888.00 2008-04-14 07:26:44.408 105 18238.92 71.26 52531.11 88888.00 2008-04-14 07:26:44.908 105 18238.89 71.15 52531.26 88888.00 2008-04-14 07:26:45.408 105 18238.76 71.12 52531.29 88888.00 2008-04-14 07:26:45.908 105 18238.82 71.18 52531.24 88888.00 2008-04-14 07:26:46.408 105 18239.06 71.19 52531.30 88888.00 2008-04-14 07:26:46.908 105 18239.12 71.19 52531.29 88888.00 2008-04-14 07:26:47.408 105 18239.06 71.13 52531.35 88888.00 2008-04-14 07:26:47.908 105 18239.08 71.13 52531.46 88888.00 2008-04-14 07:26:48.408 105 18239.09 71.15 52531.37 88888.00 2008-04-14 07:26:48.908 105 18239.18 71.10 52531.36 88888.00 2008-04-14 07:26:49.408 105 18239.12 71.00 52531.38 88888.00 2008-04-14 07:26:49.908 105 18239.00 71.10 52531.35 88888.00 2008-04-14 07:26:50.408 105 18239.00 71.05 52531.37 88888.00 2008-04-14 07:26:50.908 105 18239.07 70.98 52531.33 88888.00 2008-04-14 07:26:51.408 105 18239.08 71.02 52531.32 88888.00 2008-04-14 07:26:51.908 105 18239.11 70.95 52531.35 88888.00 2008-04-14 07:26:52.408 105 18238.93 70.92 52531.43 88888.00 2008-04-14 07:26:52.908 105 18238.89 70.91 52531.53 88888.00 2008-04-14 07:26:53.408 105 18238.82 71.00 52531.57 88888.00 2008-04-14 07:26:53.908 105 18238.77 70.83 52531.54 88888.00 2008-04-14 07:26:54.408 105 18238.74 70.66 52531.47 88888.00 2008-04-14 07:26:54.908 105 18238.82 70.72 52531.34 88888.00 2008-04-14 07:26:55.408 105 18239.00 70.72 52531.23 88888.00 2008-04-14 07:26:55.908 105 18238.84 70.69 52531.14 88888.00 2008-04-14 07:26:56.408 105 18238.81 70.65 52531.15 88888.00 2008-04-14 07:26:56.908 105 18238.79 70.80 52531.22 88888.00 2008-04-14 07:26:57.408 105 18238.76 70.89 52531.24 88888.00 2008-04-14 07:26:57.908 105 18238.78 71.02 52531.20 88888.00 2008-04-14 07:26:58.408 105 18238.85 70.95 52531.24 88888.00 2008-04-14 07:26:58.908 105 18238.85 70.90 52531.31 88888.00 2008-04-14 07:26:59.408 105 18238.84 70.92 52531.26 88888.00 2008-04-14 07:26:59.908 105 18238.81 70.92 52531.21 88888.00 2008-04-14 07:27:00.408 105 18238.82 70.98 52531.31 88888.00 2008-04-14 07:27:00.908 105 18238.78 70.98 52531.25 88888.00 2008-04-14 07:27:01.408 105 18238.81 70.95 52531.15 88888.00 2008-04-14 07:27:01.908 105 18238.88 71.02 52531.21 88888.00 2008-04-14 07:27:02.408 105 18238.88 71.08 52531.22 88888.00 2008-04-14 07:27:02.908 105 18238.83 71.08 52531.08 88888.00 2008-04-14 07:27:03.408 105 18238.79 71.04 52531.11 88888.00 2008-04-14 07:27:03.908 105 18238.82 71.02 52531.17 88888.00 2008-04-14 07:27:04.408 105 18238.87 71.00 52531.22 88888.00 2008-04-14 07:27:04.908 105 18238.89 70.95 52531.04 88888.00 2008-04-14 07:27:05.408 105 18238.93 71.01 52530.96 88888.00 2008-04-14 07:27:05.908 105 18238.77 71.03 52530.99 88888.00 2008-04-14 07:27:06.408 105 18238.62 71.04 52531.02 88888.00 2008-04-14 07:27:06.908 105 18238.75 71.09 52531.03 88888.00 2008-04-14 07:27:07.408 105 18238.78 71.03 52530.91 88888.00 2008-04-14 07:27:07.908 105 18238.90 71.06 52531.01 88888.00 2008-04-14 07:27:08.408 105 18238.86 71.13 52531.03 88888.00 2008-04-14 07:27:08.908 105 18238.73 71.19 52531.00 88888.00 2008-04-14 07:27:09.408 105 18238.70 71.25 52531.07 88888.00 2008-04-14 07:27:09.908 105 18238.60 71.22 52531.21 88888.00 2008-04-14 07:27:10.408 105 18238.58 71.24 52531.27 88888.00 2008-04-14 07:27:10.908 105 18238.67 71.26 52531.20 88888.00 2008-04-14 07:27:11.408 105 18238.65 71.17 52531.29 88888.00 2008-04-14 07:27:11.908 105 18238.67 71.15 52531.24 88888.00 2008-04-14 07:27:12.408 105 18238.56 71.20 52531.11 88888.00 2008-04-14 07:27:12.908 105 18238.54 71.24 52531.12 88888.00 2008-04-14 07:27:13.408 105 18238.64 71.16 52531.29 88888.00 2008-04-14 07:27:13.908 105 18238.68 71.11 52531.20 88888.00 2008-04-14 07:27:14.408 105 18238.67 71.14 52531.19 88888.00 2008-04-14 07:27:14.908 105 18238.67 71.13 52531.30 88888.00 2008-04-14 07:27:15.408 105 18238.56 71.12 52531.21 88888.00 2008-04-14 07:27:15.908 105 18238.64 71.11 52531.24 88888.00 2008-04-14 07:27:16.408 105 18238.61 71.14 52531.27 88888.00 2008-04-14 07:27:16.908 105 18238.61 70.98 52531.12 88888.00 2008-04-14 07:27:17.408 105 18238.58 70.91 52531.14 88888.00 2008-04-14 07:27:17.908 105 18238.45 70.88 52531.15 88888.00 2008-04-14 07:27:18.408 105 18238.50 70.95 52531.10 88888.00 2008-04-14 07:27:18.908 105 18238.58 71.04 52531.11 88888.00 2008-04-14 07:27:19.408 105 18238.66 71.02 52531.14 88888.00 2008-04-14 07:27:19.908 105 18238.65 71.08 52531.17 88888.00 2008-04-14 07:27:20.408 105 18238.65 71.13 52531.22 88888.00 2008-04-14 07:27:20.908 105 18238.65 71.07 52531.23 88888.00 2008-04-14 07:27:21.408 105 18238.56 71.07 52531.30 88888.00 2008-04-14 07:27:21.908 105 18238.57 71.12 52531.32 88888.00 2008-04-14 07:27:22.408 105 18238.55 71.12 52531.24 88888.00 2008-04-14 07:27:22.908 105 18238.55 71.13 52531.18 88888.00 2008-04-14 07:27:23.408 105 18238.62 71.17 52531.20 88888.00 2008-04-14 07:27:23.908 105 18238.64 71.17 52531.17 88888.00 2008-04-14 07:27:24.408 105 18238.53 71.03 52531.09 88888.00 2008-04-14 07:27:24.908 105 18238.57 71.05 52531.20 88888.00 2008-04-14 07:27:25.408 105 18238.62 70.90 52531.23 88888.00 2008-04-14 07:27:25.908 105 18238.63 70.79 52531.23 88888.00 2008-04-14 07:27:26.408 105 18238.58 71.06 52531.14 88888.00 2008-04-14 07:27:26.908 105 18238.55 71.18 52531.17 88888.00 2008-04-14 07:27:27.408 105 18238.57 71.17 52531.22 88888.00 2008-04-14 07:27:27.908 105 18238.61 71.16 52531.23 88888.00 2008-04-14 07:27:28.408 105 18238.64 71.14 52531.17 88888.00 2008-04-14 07:27:28.908 105 18238.57 71.15 52531.23 88888.00 2008-04-14 07:27:29.408 105 18238.60 71.15 52531.22 88888.00 2008-04-14 07:27:29.908 105 18238.63 71.15 52531.27 88888.00 2008-04-14 07:27:30.408 105 18238.57 71.07 52531.27 88888.00 2008-04-14 07:27:30.908 105 18238.60 71.06 52531.29 88888.00 2008-04-14 07:27:31.408 105 18238.63 71.14 52531.29 88888.00 2008-04-14 07:27:31.908 105 18238.63 71.08 52531.19 88888.00 2008-04-14 07:27:32.408 105 18238.72 70.99 52531.15 88888.00 2008-04-14 07:27:32.908 105 18238.72 71.11 52531.29 88888.00 2008-04-14 07:27:33.408 105 18238.68 71.13 52531.31 88888.00 2008-04-14 07:27:33.908 105 18238.61 71.11 52531.30 88888.00 2008-04-14 07:27:34.408 105 18238.72 70.96 52531.50 88888.00 2008-04-14 07:27:34.908 105 18238.66 71.03 52531.52 88888.00 2008-04-14 07:27:35.408 105 18238.64 71.19 52531.42 88888.00 2008-04-14 07:27:35.908 105 18238.64 71.31 52531.32 88888.00 2008-04-14 07:27:36.408 105 18238.70 71.34 52531.30 88888.00 2008-04-14 07:27:36.908 105 18238.62 71.36 52531.35 88888.00 2008-04-14 07:27:37.408 105 18238.62 71.35 52531.33 88888.00 2008-04-14 07:27:37.908 105 18238.74 71.34 52531.32 88888.00 2008-04-14 07:27:38.408 105 18238.77 71.29 52531.19 88888.00 2008-04-14 07:27:38.908 105 18238.72 71.23 52531.20 88888.00 2008-04-14 07:27:39.408 105 18238.85 71.26 52531.19 88888.00 2008-04-14 07:27:39.908 105 18238.96 71.28 52531.21 88888.00 2008-04-14 07:27:40.408 105 18238.81 71.23 52531.30 88888.00 2008-04-14 07:27:40.908 105 18238.83 71.28 52531.27 88888.00 2008-04-14 07:27:41.408 105 18238.78 71.28 52531.30 88888.00 2008-04-14 07:27:41.908 105 18238.82 71.21 52531.36 88888.00 2008-04-14 07:27:42.408 105 18238.90 71.23 52531.40 88888.00 2008-04-14 07:27:42.908 105 18238.92 71.19 52531.41 88888.00 2008-04-14 07:27:43.408 105 18238.97 71.20 52531.32 88888.00 2008-04-14 07:27:43.908 105 18238.87 71.20 52531.33 88888.00 2008-04-14 07:27:44.408 105 18238.95 71.29 52531.43 88888.00 2008-04-14 07:27:44.908 105 18238.86 71.25 52531.30 88888.00 2008-04-14 07:27:45.408 105 18238.99 71.26 52531.14 88888.00 2008-04-14 07:27:45.908 105 18238.90 71.23 52531.23 88888.00 2008-04-14 07:27:46.408 105 18238.81 71.19 52531.18 88888.00 2008-04-14 07:27:46.908 105 18238.76 71.13 52531.24 88888.00 2008-04-14 07:27:47.408 105 18238.82 71.22 52531.37 88888.00 2008-04-14 07:27:47.908 105 18238.89 71.25 52531.32 88888.00 2008-04-14 07:27:48.408 105 18238.81 71.21 52531.21 88888.00 2008-04-14 07:27:48.908 105 18238.83 71.20 52531.37 88888.00 2008-04-14 07:27:49.408 105 18238.81 71.28 52531.24 88888.00 2008-04-14 07:27:49.908 105 18238.81 71.30 52531.22 88888.00 2008-04-14 07:27:50.408 105 18238.81 71.35 52531.23 88888.00 2008-04-14 07:27:50.908 105 18238.88 71.28 52531.18 88888.00 2008-04-14 07:27:51.408 105 18238.94 71.33 52531.19 88888.00 2008-04-14 07:27:51.908 105 18238.88 71.31 52531.17 88888.00 2008-04-14 07:27:52.408 105 18238.83 71.20 52531.14 88888.00 2008-04-14 07:27:52.908 105 18238.89 71.03 52531.21 88888.00 2008-04-14 07:27:53.408 105 18238.85 70.91 52531.25 88888.00 2008-04-14 07:27:53.908 105 18238.95 71.10 52531.38 88888.00 2008-04-14 07:27:54.408 105 18239.03 71.20 52531.40 88888.00 2008-04-14 07:27:54.908 105 18239.05 71.22 52531.34 88888.00 2008-04-14 07:27:55.408 105 18238.92 71.09 52531.36 88888.00 2008-04-14 07:27:55.908 105 18238.81 71.08 52531.34 88888.00 2008-04-14 07:27:56.408 105 18238.70 71.07 52531.21 88888.00 2008-04-14 07:27:56.908 105 18238.71 71.09 52531.08 88888.00 2008-04-14 07:27:57.408 105 18238.75 71.11 52531.07 88888.00 2008-04-14 07:27:57.908 105 18238.92 71.12 52531.10 88888.00 2008-04-14 07:27:58.408 105 18238.99 71.17 52531.10 88888.00 2008-04-14 07:27:58.908 105 18239.04 71.19 52531.09 88888.00 2008-04-14 07:27:59.408 105 18239.05 71.09 52531.10 88888.00 2008-04-14 07:27:59.908 105 18238.96 71.16 52531.19 88888.00 2008-04-14 07:28:00.408 105 18238.99 71.24 52531.15 88888.00 2008-04-14 07:28:00.908 105 18238.95 71.17 52531.20 88888.00 2008-04-14 07:28:01.408 105 18239.01 71.09 52531.25 88888.00 2008-04-14 07:28:01.908 105 18238.97 71.11 52531.19 88888.00 2008-04-14 07:28:02.408 105 18238.99 71.19 52531.17 88888.00 2008-04-14 07:28:02.908 105 18238.93 71.22 52531.00 88888.00 2008-04-14 07:28:03.408 105 18238.97 71.25 52531.14 88888.00 2008-04-14 07:28:03.908 105 18239.01 71.36 52531.30 88888.00 2008-04-14 07:28:04.408 105 18238.98 71.36 52531.29 88888.00 2008-04-14 07:28:04.908 105 18238.98 71.28 52531.30 88888.00 2008-04-14 07:28:05.408 105 18238.98 71.28 52531.34 88888.00 2008-04-14 07:28:05.908 105 18238.96 71.26 52531.29 88888.00 2008-04-14 07:28:06.408 105 18238.99 71.31 52531.13 88888.00 2008-04-14 07:28:06.908 105 18238.96 71.24 52531.13 88888.00 2008-04-14 07:28:07.408 105 18238.96 71.26 52531.14 88888.00 2008-04-14 07:28:07.908 105 18239.14 71.24 52531.23 88888.00 2008-04-14 07:28:08.408 105 18239.18 71.26 52531.25 88888.00 2008-04-14 07:28:08.908 105 18239.22 71.26 52531.30 88888.00 2008-04-14 07:28:09.408 105 18239.11 71.25 52531.25 88888.00 2008-04-14 07:28:09.908 105 18239.07 71.14 52531.18 88888.00 2008-04-14 07:28:10.408 105 18239.07 71.05 52531.17 88888.00 2008-04-14 07:28:10.908 105 18239.01 71.11 52531.17 88888.00 2008-04-14 07:28:11.408 105 18238.97 71.15 52531.23 88888.00 2008-04-14 07:28:11.908 105 18239.00 71.15 52531.21 88888.00 2008-04-14 07:28:12.408 105 18239.00 71.19 52531.22 88888.00 2008-04-14 07:28:12.908 105 18239.03 71.18 52531.24 88888.00 2008-04-14 07:28:13.408 105 18238.99 71.10 52531.24 88888.00 2008-04-14 07:28:13.908 105 18238.95 71.06 52531.12 88888.00 2008-04-14 07:28:14.408 105 18239.00 71.12 52531.13 88888.00 2008-04-14 07:28:14.908 105 18239.05 71.14 52531.13 88888.00 2008-04-14 07:28:15.408 105 18239.04 71.18 52531.07 88888.00 2008-04-14 07:28:15.908 105 18239.12 71.19 52531.11 88888.00 2008-04-14 07:28:16.408 105 18239.17 71.14 52531.03 88888.00 2008-04-14 07:28:16.908 105 18239.10 71.13 52531.13 88888.00 2008-04-14 07:28:17.408 105 18239.06 71.17 52531.19 88888.00 2008-04-14 07:28:17.908 105 18239.05 71.10 52531.18 88888.00 2008-04-14 07:28:18.408 105 18238.96 71.13 52531.09 88888.00 2008-04-14 07:28:18.908 105 18239.01 71.22 52531.06 88888.00 2008-04-14 07:28:19.408 105 18239.06 71.29 52531.20 88888.00 2008-04-14 07:28:19.908 105 18239.09 71.13 52531.21 88888.00 2008-04-14 07:28:20.408 105 18239.00 71.13 52531.21 88888.00 2008-04-14 07:28:20.908 105 18239.00 71.19 52531.23 88888.00 2008-04-14 07:28:21.408 105 18239.00 71.11 52531.36 88888.00 2008-04-14 07:28:21.908 105 18238.93 70.88 52531.34 88888.00 2008-04-14 07:28:22.408 105 18238.87 71.09 52531.32 88888.00 2008-04-14 07:28:22.908 105 18238.93 71.08 52531.40 88888.00 2008-04-14 07:28:23.408 105 18238.90 71.05 52531.44 88888.00 2008-04-14 07:28:23.908 105 18238.96 71.06 52531.36 88888.00 2008-04-14 07:28:24.408 105 18238.88 71.08 52531.34 88888.00 2008-04-14 07:28:24.908 105 18238.85 71.03 52531.31 88888.00 2008-04-14 07:28:25.408 105 18238.82 70.97 52531.26 88888.00 2008-04-14 07:28:25.908 105 18238.88 70.92 52531.14 88888.00 2008-04-14 07:28:26.408 105 18238.89 70.96 52531.13 88888.00 2008-04-14 07:28:26.908 105 18238.92 71.06 52531.18 88888.00 2008-04-14 07:28:27.408 105 18238.95 71.03 52531.23 88888.00 2008-04-14 07:28:27.908 105 18238.93 71.02 52531.27 88888.00 2008-04-14 07:28:28.408 105 18239.01 71.11 52531.26 88888.00 2008-04-14 07:28:28.908 105 18238.98 71.02 52531.30 88888.00 2008-04-14 07:28:29.408 105 18238.86 70.81 52531.36 88888.00 2008-04-14 07:28:29.908 105 18238.83 70.79 52531.36 88888.00 2008-04-14 07:28:30.408 105 18238.75 71.03 52531.32 88888.00 2008-04-14 07:28:30.908 105 18238.73 71.14 52531.26 88888.00 2008-04-14 07:28:31.408 105 18238.84 71.08 52531.34 88888.00 2008-04-14 07:28:31.908 105 18238.98 71.07 52531.33 88888.00 2008-04-14 07:28:32.408 105 18238.87 71.09 52531.30 88888.00 2008-04-14 07:28:32.908 105 18238.87 71.11 52531.31 88888.00 2008-04-14 07:28:33.408 105 18238.93 71.23 52531.32 88888.00 2008-04-14 07:28:33.908 105 18238.88 71.31 52531.31 88888.00 2008-04-14 07:28:34.408 105 18238.94 71.33 52531.30 88888.00 2008-04-14 07:28:34.908 105 18238.99 71.37 52531.33 88888.00 2008-04-14 07:28:35.408 105 18238.99 71.39 52531.33 88888.00 2008-04-14 07:28:35.908 105 18238.88 71.33 52531.21 88888.00 2008-04-14 07:28:36.408 105 18238.87 71.33 52531.32 88888.00 2008-04-14 07:28:36.908 105 18239.06 71.36 52531.33 88888.00 2008-04-14 07:28:37.408 105 18238.96 71.40 52531.34 88888.00 2008-04-14 07:28:37.908 105 18238.83 71.30 52531.23 88888.00 2008-04-14 07:28:38.408 105 18238.84 71.34 52531.13 88888.00 2008-04-14 07:28:38.908 105 18238.88 71.35 52531.23 88888.00 2008-04-14 07:28:39.408 105 18238.88 71.30 52531.25 88888.00 2008-04-14 07:28:39.908 105 18238.89 71.35 52531.24 88888.00 2008-04-14 07:28:40.408 105 18238.88 71.28 52531.32 88888.00 2008-04-14 07:28:40.908 105 18238.95 71.28 52531.30 88888.00 2008-04-14 07:28:41.408 105 18238.95 71.34 52531.27 88888.00 2008-04-14 07:28:41.908 105 18238.94 71.34 52531.27 88888.00 2008-04-14 07:28:42.408 105 18238.83 71.28 52531.24 88888.00 2008-04-14 07:28:42.908 105 18238.84 71.23 52531.41 88888.00 2008-04-14 07:28:43.408 105 18238.83 71.36 52531.49 88888.00 2008-04-14 07:28:43.908 105 18238.84 71.33 52531.37 88888.00 2008-04-14 07:28:44.408 105 18238.77 71.31 52531.27 88888.00 2008-04-14 07:28:44.908 105 18238.71 71.32 52531.31 88888.00 2008-04-14 07:28:45.408 105 18238.74 71.31 52531.42 88888.00 2008-04-14 07:28:45.908 105 18238.70 71.30 52531.32 88888.00 2008-04-14 07:28:46.408 105 18238.73 71.30 52531.32 88888.00 2008-04-14 07:28:46.908 105 18238.82 71.33 52531.52 88888.00 2008-04-14 07:28:47.408 105 18238.82 71.32 52531.49 88888.00 2008-04-14 07:28:47.908 105 18238.83 71.32 52531.48 88888.00 2008-04-14 07:28:48.408 105 18238.85 71.41 52531.60 88888.00 2008-04-14 07:28:48.908 105 18238.85 71.47 52531.68 88888.00 2008-04-14 07:28:49.408 105 18238.86 71.45 52531.62 88888.00 2008-04-14 07:28:49.908 105 18238.89 71.44 52531.57 88888.00 2008-04-14 07:28:50.408 105 18239.03 71.50 52531.59 88888.00 2008-04-14 07:28:50.908 105 18239.03 71.47 52531.52 88888.00 2008-04-14 07:28:51.408 105 18238.84 71.41 52531.50 88888.00 2008-04-14 07:28:51.908 105 18238.85 71.54 52531.40 88888.00 2008-04-14 07:28:52.408 105 18238.92 71.61 52531.31 88888.00 2008-04-14 07:28:52.908 105 18238.92 71.56 52531.31 88888.00 2008-04-14 07:28:53.408 105 18238.84 71.57 52531.29 88888.00 2008-04-14 07:28:53.908 105 18238.94 71.57 52531.38 88888.00 2008-04-14 07:28:54.408 105 18238.93 71.61 52531.40 88888.00 2008-04-14 07:28:54.908 105 18238.72 71.66 52531.42 88888.00 2008-04-14 07:28:55.408 105 18238.67 71.71 52531.33 88888.00 2008-04-14 07:28:55.908 105 18238.83 71.68 52531.30 88888.00 2008-04-14 07:28:56.408 105 18238.88 71.63 52531.35 88888.00 2008-04-14 07:28:56.908 105 18238.87 71.68 52531.41 88888.00 2008-04-14 07:28:57.408 105 18238.78 71.67 52531.30 88888.00 2008-04-14 07:28:57.908 105 18238.87 71.67 52531.36 88888.00 2008-04-14 07:28:58.408 105 18238.92 71.69 52531.44 88888.00 2008-04-14 07:28:58.908 105 18238.99 71.72 52531.54 88888.00 2008-04-14 07:28:59.408 105 18238.98 71.69 52531.46 88888.00 2008-04-14 07:28:59.908 105 18238.96 71.66 52531.43 88888.00 2008-04-14 07:29:00.408 105 18238.90 71.62 52531.42 88888.00 2008-04-14 07:29:00.908 105 18238.77 71.59 52531.59 88888.00 2008-04-14 07:29:01.408 105 18238.64 71.66 52531.61 88888.00 2008-04-14 07:29:01.908 105 18238.54 71.68 52531.58 88888.00 2008-04-14 07:29:02.408 105 18238.57 71.63 52531.49 88888.00 2008-04-14 07:29:02.908 105 18238.66 71.62 52531.53 88888.00 2008-04-14 07:29:03.408 105 18238.88 71.61 52531.48 88888.00 2008-04-14 07:29:03.908 105 18238.98 71.67 52531.45 88888.00 2008-04-14 07:29:04.408 105 18239.00 71.62 52531.45 88888.00 2008-04-14 07:29:04.908 105 18238.98 71.53 52531.44 88888.00 2008-04-14 07:29:05.408 105 18238.92 71.42 52531.50 88888.00 2008-04-14 07:29:05.908 105 18238.90 71.17 52531.41 88888.00 2008-04-14 07:29:06.408 105 18238.92 71.21 52531.40 88888.00 2008-04-14 07:29:06.908 105 18238.95 71.22 52531.42 88888.00 2008-04-14 07:29:07.408 105 18238.92 71.23 52531.42 88888.00 2008-04-14 07:29:07.908 105 18239.03 71.29 52531.49 88888.00 2008-04-14 07:29:08.408 105 18239.04 71.31 52531.52 88888.00 2008-04-14 07:29:08.908 105 18239.08 71.30 52531.50 88888.00 2008-04-14 07:29:09.408 105 18239.17 71.25 52531.53 88888.00 2008-04-14 07:29:09.908 105 18239.17 71.17 52531.45 88888.00 2008-04-14 07:29:10.408 105 18239.22 71.21 52531.37 88888.00 2008-04-14 07:29:10.908 105 18239.19 71.51 52531.42 88888.00 2008-04-14 07:29:11.408 105 18239.26 71.56 52531.45 88888.00 2008-04-14 07:29:11.908 105 18239.22 71.50 52531.35 88888.00 2008-04-14 07:29:12.408 105 18239.23 71.45 52531.37 88888.00 2008-04-14 07:29:12.908 105 18239.21 71.42 52531.41 88888.00 2008-04-14 07:29:13.408 105 18239.20 71.41 52531.37 88888.00 2008-04-14 07:29:13.908 105 18239.25 71.37 52531.37 88888.00 2008-04-14 07:29:14.408 105 18239.33 71.31 52531.32 88888.00 2008-04-14 07:29:14.908 105 18239.23 71.28 52531.25 88888.00 2008-04-14 07:29:15.408 105 18239.16 71.33 52531.32 88888.00 2008-04-14 07:29:15.908 105 18239.16 71.29 52531.42 88888.00 2008-04-14 07:29:16.408 105 18239.41 71.26 52531.38 88888.00 2008-04-14 07:29:16.908 105 18239.29 71.22 52531.50 88888.00 2008-04-14 07:29:17.408 105 18239.39 71.09 52531.47 88888.00 2008-04-14 07:29:17.908 105 18239.42 71.06 52531.44 88888.00 2008-04-14 07:29:18.408 105 18239.22 70.98 52531.38 88888.00 2008-04-14 07:29:18.908 105 18239.17 70.91 52531.37 88888.00 2008-04-14 07:29:19.408 105 18239.23 70.91 52531.37 88888.00 2008-04-14 07:29:19.908 105 18239.23 70.99 52531.41 88888.00 2008-04-14 07:29:20.408 105 18239.25 71.20 52531.44 88888.00 2008-04-14 07:29:20.908 105 18239.16 71.35 52531.45 88888.00 2008-04-14 07:29:21.408 105 18239.07 71.17 52531.53 88888.00 2008-04-14 07:29:21.908 105 18239.09 71.11 52531.53 88888.00 2008-04-14 07:29:22.408 105 18239.11 71.11 52531.45 88888.00 2008-04-14 07:29:22.908 105 18239.17 71.11 52531.38 88888.00 2008-04-14 07:29:23.408 105 18239.11 71.25 52531.38 88888.00 2008-04-14 07:29:23.908 105 18239.07 71.18 52531.34 88888.00 2008-04-14 07:29:24.408 105 18239.09 71.22 52531.25 88888.00 2008-04-14 07:29:24.908 105 18239.16 71.24 52531.43 88888.00 2008-04-14 07:29:25.408 105 18239.11 71.16 52531.62 88888.00 2008-04-14 07:29:25.908 105 18239.04 71.26 52531.56 88888.00 2008-04-14 07:29:26.408 105 18238.93 71.29 52531.47 88888.00 2008-04-14 07:29:26.908 105 18238.95 71.29 52531.56 88888.00 2008-04-14 07:29:27.408 105 18238.99 71.30 52531.55 88888.00 2008-04-14 07:29:27.908 105 18239.09 71.30 52531.49 88888.00 2008-04-14 07:29:28.408 105 18239.08 71.39 52531.44 88888.00 2008-04-14 07:29:28.908 105 18238.99 71.44 52531.53 88888.00 2008-04-14 07:29:29.408 105 18239.07 71.40 52531.52 88888.00 2008-04-14 07:29:29.908 105 18239.07 71.38 52531.45 88888.00 2008-04-14 07:29:30.408 105 18239.08 71.47 52531.48 88888.00 2008-04-14 07:29:30.908 105 18238.92 71.44 52531.60 88888.00 2008-04-14 07:29:31.408 105 18238.92 71.39 52531.64 88888.00 2008-04-14 07:29:31.908 105 18239.00 71.35 52531.71 88888.00 2008-04-14 07:29:32.408 105 18238.95 71.41 52531.67 88888.00 2008-04-14 07:29:32.908 105 18238.86 71.25 52531.60 88888.00 2008-04-14 07:29:33.408 105 18238.85 71.14 52531.57 88888.00 2008-04-14 07:29:33.908 105 18238.98 71.11 52531.53 88888.00 2008-04-14 07:29:34.408 105 18239.09 71.33 52531.50 88888.00 2008-04-14 07:29:34.908 105 18239.06 71.51 52531.53 88888.00 2008-04-14 07:29:35.408 105 18239.10 71.48 52531.58 88888.00 2008-04-14 07:29:35.908 105 18239.03 71.46 52531.62 88888.00 2008-04-14 07:29:36.408 105 18239.10 71.49 52531.60 88888.00 2008-04-14 07:29:36.908 105 18239.10 71.47 52531.57 88888.00 2008-04-14 07:29:37.408 105 18239.06 71.44 52531.54 88888.00 2008-04-14 07:29:37.908 105 18239.25 71.41 52531.45 88888.00 2008-04-14 07:29:38.408 105 18239.22 71.30 52531.38 88888.00 2008-04-14 07:29:38.908 105 18239.22 71.44 52531.40 88888.00 2008-04-14 07:29:39.408 105 18239.12 71.45 52531.49 88888.00 2008-04-14 07:29:39.908 105 18239.07 71.47 52531.48 88888.00 2008-04-14 07:29:40.408 105 18239.17 71.44 52531.53 88888.00 2008-04-14 07:29:40.908 105 18239.23 71.37 52531.58 88888.00 2008-04-14 07:29:41.408 105 18239.18 71.45 52531.57 88888.00 2008-04-14 07:29:41.908 105 18239.11 71.47 52531.52 88888.00 2008-04-14 07:29:42.408 105 18239.01 71.53 52531.56 88888.00 2008-04-14 07:29:42.908 105 18238.98 71.59 52531.50 88888.00 2008-04-14 07:29:43.408 105 18238.88 71.63 52531.56 88888.00 2008-04-14 07:29:43.908 105 18238.93 71.69 52531.61 88888.00 2008-04-14 07:29:44.408 105 18238.99 71.68 52531.53 88888.00 2008-04-14 07:29:44.908 105 18239.05 71.59 52531.54 88888.00 2008-04-14 07:29:45.408 105 18239.05 71.63 52531.54 88888.00 2008-04-14 07:29:45.908 105 18238.94 71.57 52531.62 88888.00 2008-04-14 07:29:46.408 105 18238.83 71.67 52531.46 88888.00 2008-04-14 07:29:46.908 105 18238.93 71.67 52531.40 88888.00 2008-04-14 07:29:47.408 105 18239.01 71.54 52531.45 88888.00 2008-04-14 07:29:47.908 105 18239.05 71.55 52531.50 88888.00 2008-04-14 07:29:48.408 105 18239.06 71.54 52531.55 88888.00 2008-04-14 07:29:48.908 105 18239.00 71.53 52531.50 88888.00 2008-04-14 07:29:49.408 105 18238.99 71.44 52531.59 88888.00 2008-04-14 07:29:49.908 105 18238.90 71.47 52531.67 88888.00 2008-04-14 07:29:50.408 105 18238.90 71.50 52531.64 88888.00 2008-04-14 07:29:50.908 105 18238.95 71.48 52531.59 88888.00 2008-04-14 07:29:51.408 105 18238.99 71.50 52531.61 88888.00 2008-04-14 07:29:51.908 105 18238.94 71.57 52531.65 88888.00 2008-04-14 07:29:52.408 105 18238.99 71.56 52531.59 88888.00 2008-04-14 07:29:52.908 105 18238.95 71.44 52531.61 88888.00 2008-04-14 07:29:53.408 105 18238.93 71.57 52531.60 88888.00 2008-04-14 07:29:53.908 105 18238.99 71.57 52531.49 88888.00 2008-04-14 07:29:54.408 105 18239.01 71.48 52531.42 88888.00 2008-04-14 07:29:54.908 105 18239.09 71.61 52531.56 88888.00 2008-04-14 07:29:55.408 105 18238.99 71.68 52531.56 88888.00 2008-04-14 07:29:55.908 105 18238.98 71.69 52531.45 88888.00 2008-04-14 07:29:56.408 105 18238.95 71.63 52531.43 88888.00 2008-04-14 07:29:56.908 105 18238.88 71.58 52531.53 88888.00 2008-04-14 07:29:57.408 105 18238.85 71.51 52531.60 88888.00 2008-04-14 07:29:57.908 105 18238.96 71.43 52531.60 88888.00 2008-04-14 07:29:58.408 105 18239.04 71.47 52531.59 88888.00 2008-04-14 07:29:58.908 105 18239.00 71.61 52531.61 88888.00 2008-04-14 07:29:59.408 105 18238.95 71.69 52531.57 88888.00 2008-04-14 07:29:59.908 105 18238.95 71.72 52531.62 88888.00 2008-04-14 07:30:00.408 105 18238.96 71.68 52531.57 88888.00 2008-04-14 07:30:00.908 105 18238.88 71.70 52531.53 88888.00 2008-04-14 07:30:01.408 105 18238.96 71.64 52531.43 88888.00 2008-04-14 07:30:01.908 105 18238.95 71.58 52531.47 88888.00 2008-04-14 07:30:02.408 105 18238.92 71.54 52531.57 88888.00 2008-04-14 07:30:02.908 105 18238.96 71.53 52531.55 88888.00 2008-04-14 07:30:03.408 105 18238.97 71.34 52531.45 88888.00 2008-04-14 07:30:03.908 105 18238.93 71.33 52531.42 88888.00 2008-04-14 07:30:04.408 105 18238.99 71.46 52531.34 88888.00 2008-04-14 07:30:04.908 105 18239.07 71.51 52531.45 88888.00 2008-04-14 07:30:05.408 105 18239.05 71.44 52531.47 88888.00 2008-04-14 07:30:05.908 105 18239.03 71.62 52531.48 88888.00 2008-04-14 07:30:06.408 105 18239.04 71.75 52531.56 88888.00 2008-04-14 07:30:06.908 105 18239.04 71.77 52531.50 88888.00 2008-04-14 07:30:07.408 105 18239.08 71.68 52531.47 88888.00 2008-04-14 07:30:07.908 105 18239.10 71.62 52531.50 88888.00 2008-04-14 07:30:08.408 105 18239.14 71.65 52531.50 88888.00 2008-04-14 07:30:08.908 105 18239.08 71.69 52531.58 88888.00 2008-04-14 07:30:09.408 105 18238.98 71.71 52531.61 88888.00 2008-04-14 07:30:09.908 105 18239.07 71.76 52531.55 88888.00 2008-04-14 07:30:10.408 105 18239.07 71.79 52531.56 88888.00 2008-04-14 07:30:10.908 105 18239.00 71.81 52531.49 88888.00 2008-04-14 07:30:11.408 105 18239.03 71.72 52531.53 88888.00 2008-04-14 07:30:11.908 105 18239.01 71.68 52531.57 88888.00 2008-04-14 07:30:12.408 105 18238.81 71.58 52531.57 88888.00 2008-04-14 07:30:12.908 105 18238.88 71.65 52531.47 88888.00 2008-04-14 07:30:13.408 105 18239.04 71.74 52531.57 88888.00 2008-04-14 07:30:13.908 105 18239.07 71.73 52531.60 88888.00 2008-04-14 07:30:14.408 105 18238.94 71.73 52531.61 88888.00 2008-04-14 07:30:14.908 105 18238.87 71.81 52531.68 88888.00 2008-04-14 07:30:15.408 105 18238.88 71.80 52531.60 88888.00 2008-04-14 07:30:15.908 105 18238.97 71.80 52531.53 88888.00 2008-04-14 07:30:16.408 105 18238.84 71.77 52531.53 88888.00 2008-04-14 07:30:16.908 105 18238.71 71.73 52531.67 88888.00 2008-04-14 07:30:17.408 105 18238.62 71.73 52531.78 88888.00 2008-04-14 07:30:17.908 105 18238.76 71.70 52531.76 88888.00 2008-04-14 07:30:18.408 105 18238.90 71.71 52531.73 88888.00 2008-04-14 07:30:18.908 105 18238.90 71.74 52531.73 88888.00 2008-04-14 07:30:19.408 105 18238.90 71.70 52531.80 88888.00 2008-04-14 07:30:19.908 105 18238.82 71.73 52531.79 88888.00 2008-04-14 07:30:20.408 105 18238.95 71.76 52531.61 88888.00 2008-04-14 07:30:20.908 105 18238.90 71.76 52531.67 88888.00 2008-04-14 07:30:21.408 105 18238.94 71.74 52531.78 88888.00 2008-04-14 07:30:21.908 105 18238.85 71.70 52531.71 88888.00 2008-04-14 07:30:22.408 105 18238.88 71.75 52531.60 88888.00 2008-04-14 07:30:22.908 105 18238.95 71.77 52531.56 88888.00 2008-04-14 07:30:23.408 105 18238.95 71.80 52531.47 88888.00 2008-04-14 07:30:23.908 105 18238.85 71.69 52531.41 88888.00 2008-04-14 07:30:24.408 105 18238.82 71.65 52531.50 88888.00 2008-04-14 07:30:24.908 105 18238.85 71.62 52531.59 88888.00 2008-04-14 07:30:25.408 105 18238.88 71.66 52531.55 88888.00 2008-04-14 07:30:25.908 105 18238.81 71.71 52531.49 88888.00 2008-04-14 07:30:26.408 105 18238.81 71.75 52531.40 88888.00 2008-04-14 07:30:26.908 105 18238.88 71.76 52531.35 88888.00 2008-04-14 07:30:27.408 105 18238.88 71.77 52531.38 88888.00 2008-04-14 07:30:27.908 105 18238.90 71.76 52531.40 88888.00 2008-04-14 07:30:28.408 105 18238.78 71.72 52531.42 88888.00 2008-04-14 07:30:28.908 105 18238.70 71.75 52531.43 88888.00 2008-04-14 07:30:29.408 105 18238.74 71.73 52531.46 88888.00 2008-04-14 07:30:29.908 105 18238.84 71.78 52531.47 88888.00 2008-04-14 07:30:30.408 105 18238.84 71.78 52531.47 88888.00 2008-04-14 07:30:30.908 105 18238.77 71.68 52531.42 88888.00 2008-04-14 07:30:31.408 105 18238.65 71.63 52531.40 88888.00 2008-04-14 07:30:31.908 105 18238.76 71.62 52531.44 88888.00 2008-04-14 07:30:32.408 105 18238.79 71.61 52531.42 88888.00 2008-04-14 07:30:32.908 105 18238.84 71.58 52531.52 88888.00 2008-04-14 07:30:33.408 105 18238.83 71.55 52531.58 88888.00 2008-04-14 07:30:33.908 105 18238.82 71.55 52531.45 88888.00 2008-04-14 07:30:34.408 105 18238.76 71.44 52531.36 88888.00 2008-04-14 07:30:34.908 105 18238.83 71.38 52531.38 88888.00 2008-04-14 07:30:35.408 105 18238.85 71.52 52531.42 88888.00 2008-04-14 07:30:35.908 105 18238.85 71.61 52531.45 88888.00 2008-04-14 07:30:36.408 105 18238.82 71.66 52531.35 88888.00 2008-04-14 07:30:36.908 105 18238.83 71.57 52531.42 88888.00 2008-04-14 07:30:37.408 105 18238.78 71.51 52531.48 88888.00 2008-04-14 07:30:37.908 105 18238.67 71.50 52531.42 88888.00 2008-04-14 07:30:38.408 105 18238.51 71.54 52531.44 88888.00 2008-04-14 07:30:38.908 105 18238.57 71.58 52531.36 88888.00 2008-04-14 07:30:39.408 105 18238.63 71.61 52531.34 88888.00 2008-04-14 07:30:39.908 105 18238.57 71.52 52531.48 88888.00 2008-04-14 07:30:40.408 105 18238.61 71.46 52531.42 88888.00 2008-04-14 07:30:40.908 105 18238.88 71.51 52531.49 88888.00 2008-04-14 07:30:41.408 105 18238.92 71.46 52531.48 88888.00 2008-04-14 07:30:41.908 105 18238.68 71.47 52531.57 88888.00 2008-04-14 07:30:42.408 105 18238.64 71.48 52531.53 88888.00 2008-04-14 07:30:42.908 105 18238.70 71.43 52531.49 88888.00 2008-04-14 07:30:43.408 105 18238.75 71.47 52531.45 88888.00 2008-04-14 07:30:43.908 105 18238.63 71.54 52531.42 88888.00 2008-04-14 07:30:44.408 105 18238.46 71.53 52531.40 88888.00 2008-04-14 07:30:44.908 105 18238.64 71.39 52531.44 88888.00 2008-04-14 07:30:45.408 105 18238.65 71.49 52531.36 88888.00 2008-04-14 07:30:45.908 105 18238.63 71.62 52531.30 88888.00 2008-04-14 07:30:46.408 105 18238.57 71.71 52531.42 88888.00 2008-04-14 07:30:46.908 105 18238.62 71.64 52531.57 88888.00 2008-04-14 07:30:47.408 105 18238.73 71.61 52531.49 88888.00 2008-04-14 07:30:47.908 105 18238.83 71.61 52531.46 88888.00 2008-04-14 07:30:48.408 105 18238.86 71.61 52531.49 88888.00 2008-04-14 07:30:48.908 105 18238.75 71.61 52531.59 88888.00 2008-04-14 07:30:49.408 105 18238.68 71.59 52531.66 88888.00 2008-04-14 07:30:49.908 105 18238.74 71.67 52531.64 88888.00 2008-04-14 07:30:50.408 105 18238.81 71.61 52531.54 88888.00 2008-04-14 07:30:50.908 105 18238.76 71.61 52531.56 88888.00 2008-04-14 07:30:51.408 105 18238.82 71.67 52531.52 88888.00 2008-04-14 07:30:51.908 105 18238.83 71.70 52531.50 88888.00 2008-04-14 07:30:52.408 105 18238.75 71.74 52531.41 88888.00 2008-04-14 07:30:52.908 105 18238.76 71.69 52531.36 88888.00 2008-04-14 07:30:53.408 105 18238.72 71.69 52531.38 88888.00 2008-04-14 07:30:53.908 105 18238.63 71.64 52531.37 88888.00 2008-04-14 07:30:54.408 105 18238.67 71.61 52531.24 88888.00 2008-04-14 07:30:54.908 105 18238.64 71.59 52531.32 88888.00 2008-04-14 07:30:55.408 105 18238.55 71.64 52531.42 88888.00 2008-04-14 07:30:55.908 105 18238.56 71.69 52531.33 88888.00 2008-04-14 07:30:56.408 105 18238.75 71.56 52531.24 88888.00 2008-04-14 07:30:56.908 105 18238.75 71.58 52531.33 88888.00 2008-04-14 07:30:57.408 105 18238.57 71.63 52531.29 88888.00 2008-04-14 07:30:57.908 105 18238.60 71.62 52531.34 88888.00 2008-04-14 07:30:58.408 105 18238.76 71.64 52531.49 88888.00 2008-04-14 07:30:58.908 105 18238.70 71.58 52531.46 88888.00 2008-04-14 07:30:59.408 105 18238.55 71.57 52531.38 88888.00 2008-04-14 07:30:59.908 105 18238.62 71.59 52531.38 88888.00 2008-04-14 07:31:00.408 105 18238.65 71.72 52531.41 88888.00 2008-04-14 07:31:00.908 105 18238.67 71.80 52531.41 88888.00 2008-04-14 07:31:01.408 105 18238.63 71.72 52531.41 88888.00 2008-04-14 07:31:01.908 105 18238.66 71.73 52531.37 88888.00 2008-04-14 07:31:02.408 105 18238.66 71.71 52531.37 88888.00 2008-04-14 07:31:02.908 105 18238.64 71.67 52531.40 88888.00 2008-04-14 07:31:03.408 105 18238.52 71.65 52531.34 88888.00 2008-04-14 07:31:03.908 105 18238.52 71.58 52531.43 88888.00 2008-04-14 07:31:04.408 105 18238.55 71.56 52531.38 88888.00 2008-04-14 07:31:04.908 105 18238.43 71.63 52531.37 88888.00 2008-04-14 07:31:05.408 105 18238.47 71.64 52531.36 88888.00 2008-04-14 07:31:05.908 105 18238.49 71.57 52531.45 88888.00 2008-04-14 07:31:06.408 105 18238.47 71.51 52531.45 88888.00 2008-04-14 07:31:06.908 105 18238.52 71.58 52531.44 88888.00 2008-04-14 07:31:07.408 105 18238.54 71.61 52531.38 88888.00 2008-04-14 07:31:07.908 105 18238.57 71.58 52531.20 88888.00 2008-04-14 07:31:08.408 105 18238.63 71.68 52531.19 88888.00 2008-04-14 07:31:08.908 105 18238.56 71.71 52531.23 88888.00 2008-04-14 07:31:09.408 105 18238.53 71.65 52531.20 88888.00 2008-04-14 07:31:09.908 105 18238.61 71.69 52531.29 88888.00 2008-04-14 07:31:10.408 105 18238.61 71.71 52531.33 88888.00 2008-04-14 07:31:10.908 105 18238.64 71.76 52531.32 88888.00 2008-04-14 07:31:11.408 105 18238.67 71.80 52531.36 88888.00 2008-04-14 07:31:11.908 105 18238.72 71.77 52531.42 88888.00 2008-04-14 07:31:12.408 105 18238.72 71.76 52531.34 88888.00 2008-04-14 07:31:12.908 105 18238.74 71.76 52531.32 88888.00 2008-04-14 07:31:13.408 105 18238.78 71.77 52531.30 88888.00 2008-04-14 07:31:13.908 105 18238.68 71.73 52531.35 88888.00 2008-04-14 07:31:14.408 105 18238.52 71.66 52531.18 88888.00 2008-04-14 07:31:14.908 105 18238.44 71.65 52531.20 88888.00 2008-04-14 07:31:15.408 105 18238.46 71.67 52531.20 88888.00 2008-04-14 07:31:15.908 105 18238.44 71.61 52531.12 88888.00 2008-04-14 07:31:16.408 105 18238.47 71.62 52531.24 88888.00 2008-04-14 07:31:16.908 105 18238.55 71.70 52531.26 88888.00 2008-04-14 07:31:17.408 105 18238.54 71.74 52531.15 88888.00 2008-04-14 07:31:17.908 105 18238.53 71.78 52531.19 88888.00 2008-04-14 07:31:18.408 105 18238.46 71.80 52531.15 88888.00 2008-04-14 07:31:18.908 105 18238.42 71.81 52531.29 88888.00 2008-04-14 07:31:19.408 105 18238.55 71.80 52531.33 88888.00 2008-04-14 07:31:19.908 105 18238.44 71.80 52531.36 88888.00 2008-04-14 07:31:20.408 105 18238.36 71.80 52531.38 88888.00 2008-04-14 07:31:20.908 105 18238.36 71.74 52531.40 88888.00 2008-04-14 07:31:21.408 105 18238.42 71.66 52531.34 88888.00 2008-04-14 07:31:21.908 105 18238.51 71.61 52531.21 88888.00 2008-04-14 07:31:22.408 105 18238.40 71.62 52531.09 88888.00 2008-04-14 07:31:22.908 105 18238.34 71.71 52531.12 88888.00 2008-04-14 07:31:23.408 105 18238.24 71.68 52531.23 88888.00 2008-04-14 07:31:23.908 105 18238.19 71.64 52531.22 88888.00 2008-04-14 07:31:24.408 105 18238.23 71.58 52531.25 88888.00 2008-04-14 07:31:24.908 105 18238.29 71.53 52531.22 88888.00 2008-04-14 07:31:25.408 105 18238.39 71.58 52531.23 88888.00 2008-04-14 07:31:25.908 105 18238.36 71.59 52531.25 88888.00 2008-04-14 07:31:26.408 105 18238.28 71.62 52531.32 88888.00 2008-04-14 07:31:26.908 105 18238.17 71.68 52531.31 88888.00 2008-04-14 07:31:27.408 105 18238.23 71.61 52531.23 88888.00 2008-04-14 07:31:27.908 105 18238.32 71.45 52531.22 88888.00 2008-04-14 07:31:28.408 105 18238.28 71.56 52531.24 88888.00 2008-04-14 07:31:28.908 105 18238.29 71.72 52531.26 88888.00 2008-04-14 07:31:29.408 105 18238.34 71.71 52531.29 88888.00 2008-04-14 07:31:29.908 105 18238.38 71.68 52531.33 88888.00 2008-04-14 07:31:30.408 105 18238.44 71.75 52531.27 88888.00 2008-04-14 07:31:30.908 105 18238.47 71.77 52531.25 88888.00 2008-04-14 07:31:31.408 105 18238.46 71.69 52531.36 88888.00 2008-04-14 07:31:31.908 105 18238.33 71.70 52531.42 88888.00 2008-04-14 07:31:32.408 105 18238.29 71.78 52531.53 88888.00 2008-04-14 07:31:32.908 105 18238.43 71.72 52531.52 88888.00 2008-04-14 07:31:33.408 105 18238.51 71.69 52531.58 88888.00 2008-04-14 07:31:33.908 105 18238.58 71.71 52531.53 88888.00 2008-04-14 07:31:34.408 105 18238.57 71.70 52531.53 88888.00 2008-04-14 07:31:34.908 105 18238.51 71.68 52531.53 88888.00 2008-04-14 07:31:35.408 105 18238.54 71.68 52531.46 88888.00 2008-04-14 07:31:35.908 105 18238.56 71.65 52531.48 88888.00 2008-04-14 07:31:36.408 105 18238.81 71.61 52531.54 88888.00 2008-04-14 07:31:36.908 105 18238.78 71.55 52531.54 88888.00 2008-04-14 07:31:37.408 105 18238.71 71.52 52531.59 88888.00 2008-04-14 07:31:37.908 105 18238.81 71.61 52531.69 88888.00 2008-04-14 07:31:38.408 105 18238.93 71.55 52531.72 88888.00 2008-04-14 07:31:38.908 105 18239.03 71.47 52531.71 88888.00 2008-04-14 07:31:39.408 105 18238.95 71.52 52531.67 88888.00 2008-04-14 07:31:39.908 105 18238.96 71.52 52531.59 88888.00 2008-04-14 07:31:40.408 105 18238.90 71.51 52531.56 88888.00 2008-04-14 07:31:40.908 105 18238.87 71.54 52531.54 88888.00 2008-04-14 07:31:41.408 105 18238.83 71.55 52531.53 88888.00 2008-04-14 07:31:41.908 105 18238.79 71.47 52531.47 88888.00 2008-04-14 07:31:42.408 105 18238.93 71.52 52531.59 88888.00 2008-04-14 07:31:42.908 105 18238.99 71.53 52531.59 88888.00 2008-04-14 07:31:43.408 105 18238.96 71.46 52531.57 88888.00 2008-04-14 07:31:43.908 105 18238.83 71.41 52531.75 88888.00 2008-04-14 07:31:44.408 105 18238.99 71.50 52531.72 88888.00 2008-04-14 07:31:44.908 105 18239.01 71.61 52531.66 88888.00 2008-04-14 07:31:45.408 105 18238.90 71.57 52531.69 88888.00 2008-04-14 07:31:45.908 105 18238.75 71.55 52531.66 88888.00 2008-04-14 07:31:46.408 105 18238.70 71.56 52531.62 88888.00 2008-04-14 07:31:46.908 105 18238.72 71.52 52531.60 88888.00 2008-04-14 07:31:47.408 105 18238.65 71.52 52531.67 88888.00 2008-04-14 07:31:47.908 105 18238.68 71.47 52531.80 88888.00 2008-04-14 07:31:48.408 105 18238.77 71.42 52531.72 88888.00 2008-04-14 07:31:48.908 105 18238.81 71.56 52531.65 88888.00 2008-04-14 07:31:49.408 105 18238.70 71.69 52531.64 88888.00 2008-04-14 07:31:49.908 105 18238.72 71.77 52531.61 88888.00 2008-04-14 07:31:50.408 105 18238.76 71.75 52531.68 88888.00 2008-04-14 07:31:50.908 105 18238.65 71.66 52531.67 88888.00 2008-04-14 07:31:51.408 105 18238.60 71.63 52531.53 88888.00 2008-04-14 07:31:51.908 105 18238.61 71.75 52531.48 88888.00 2008-04-14 07:31:52.408 105 18238.50 71.82 52531.48 88888.00 2008-04-14 07:31:52.908 105 18238.55 71.77 52531.48 88888.00 2008-04-14 07:31:53.408 105 18238.53 71.79 52531.43 88888.00 2008-04-14 07:31:53.908 105 18238.46 71.74 52531.45 88888.00 2008-04-14 07:31:54.408 105 18238.52 71.76 52531.64 88888.00 2008-04-14 07:31:54.908 105 18238.68 71.79 52531.66 88888.00 2008-04-14 07:31:55.408 105 18238.76 71.79 52531.58 88888.00 2008-04-14 07:31:55.908 105 18238.79 71.84 52531.55 88888.00 2008-04-14 07:31:56.408 105 18238.73 71.85 52531.60 88888.00 2008-04-14 07:31:56.908 105 18238.84 71.77 52531.54 88888.00 2008-04-14 07:31:57.408 105 18238.85 71.51 52531.58 88888.00 2008-04-14 07:31:57.908 105 18238.76 71.54 52531.53 88888.00 2008-04-14 07:31:58.408 105 18238.61 71.78 52531.45 88888.00 2008-04-14 07:31:58.908 105 18238.60 71.85 52531.42 88888.00 2008-04-14 07:31:59.408 105 18238.75 71.82 52531.52 88888.00 2008-04-14 07:31:59.908 105 18238.75 71.78 52531.57 88888.00 2008-04-14 07:32:00.408 105 18238.75 71.69 52531.53 88888.00 2008-04-14 07:32:00.908 105 18238.81 71.67 52531.50 88888.00 2008-04-14 07:32:01.408 105 18238.89 71.69 52531.54 88888.00 2008-04-14 07:32:01.908 105 18238.89 71.79 52531.65 88888.00 2008-04-14 07:32:02.408 105 18238.89 71.78 52531.59 88888.00 2008-04-14 07:32:02.908 105 18238.84 71.77 52531.57 88888.00 2008-04-14 07:32:03.408 105 18238.87 71.78 52531.56 88888.00 2008-04-14 07:32:03.908 105 18238.81 71.81 52531.49 88888.00 2008-04-14 07:32:04.408 105 18238.74 71.74 52531.44 88888.00 2008-04-14 07:32:04.908 105 18238.77 71.76 52531.50 88888.00 2008-04-14 07:32:05.408 105 18238.76 71.85 52531.57 88888.00 2008-04-14 07:32:05.908 105 18238.61 71.81 52531.43 88888.00 2008-04-14 07:32:06.408 105 18238.63 71.82 52531.40 88888.00 2008-04-14 07:32:06.908 105 18238.58 71.84 52531.50 88888.00 2008-04-14 07:32:07.408 105 18238.65 71.86 52531.52 88888.00 2008-04-14 07:32:07.908 105 18238.63 71.92 52531.64 88888.00 2008-04-14 07:32:08.408 105 18238.52 71.97 52531.68 88888.00 2008-04-14 07:32:08.908 105 18238.49 71.92 52531.67 88888.00 2008-04-14 07:32:09.408 105 18238.61 71.98 52531.59 88888.00 2008-04-14 07:32:09.908 105 18238.64 71.98 52531.50 88888.00 2008-04-14 07:32:10.408 105 18238.64 71.96 52531.43 88888.00 2008-04-14 07:32:10.908 105 18238.64 71.91 52531.50 88888.00 2008-04-14 07:32:11.408 105 18238.63 71.96 52531.50 88888.00 2008-04-14 07:32:11.908 105 18238.75 71.90 52531.56 88888.00 2008-04-14 07:32:12.408 105 18238.58 71.90 52531.55 88888.00 2008-04-14 07:32:12.908 105 18238.45 71.85 52531.49 88888.00 2008-04-14 07:32:13.408 105 18238.46 71.86 52531.53 88888.00 2008-04-14 07:32:13.908 105 18238.55 71.85 52531.47 88888.00 2008-04-14 07:32:14.408 105 18238.85 71.85 52531.41 88888.00 2008-04-14 07:32:14.908 105 18238.94 71.89 52531.34 88888.00 2008-04-14 07:32:15.408 105 18238.98 71.92 52531.26 88888.00 2008-04-14 07:32:15.908 105 18238.85 71.85 52531.40 88888.00 2008-04-14 07:32:16.408 105 18238.81 71.66 52531.55 88888.00 2008-04-14 07:32:16.908 105 18238.79 71.50 52531.48 88888.00 2008-04-14 07:32:17.408 105 18238.84 71.51 52531.36 88888.00 2008-04-14 07:32:17.908 105 18238.70 71.57 52531.38 88888.00 2008-04-14 07:32:18.408 105 18238.81 71.74 52531.41 88888.00 2008-04-14 07:32:18.908 105 18238.85 71.94 52531.40 88888.00 2008-04-14 07:32:19.408 105 18238.74 71.91 52531.49 88888.00 2008-04-14 07:32:19.908 105 18238.65 71.78 52531.46 88888.00 2008-04-14 07:32:20.408 105 18238.70 71.91 52531.49 88888.00 2008-04-14 07:32:20.908 105 18238.57 72.01 52531.53 88888.00 2008-04-14 07:32:21.408 105 18238.85 72.01 52531.66 88888.00 2008-04-14 07:32:21.908 105 18238.88 71.94 52531.61 88888.00 2008-04-14 07:32:22.408 105 18238.71 71.95 52531.46 88888.00 2008-04-14 07:32:22.908 105 18238.76 71.86 52531.43 88888.00 2008-04-14 07:32:23.408 105 18238.84 71.85 52531.43 88888.00 2008-04-14 07:32:23.908 105 18238.87 71.82 52531.35 88888.00 2008-04-14 07:32:24.408 105 18238.81 71.75 52531.38 88888.00 2008-04-14 07:32:24.908 105 18238.95 71.73 52531.38 88888.00 2008-04-14 07:32:25.408 105 18238.94 71.82 52531.44 88888.00 2008-04-14 07:32:25.908 105 18238.87 71.89 52531.47 88888.00 2008-04-14 07:32:26.408 105 18238.93 71.94 52531.59 88888.00 2008-04-14 07:32:26.908 105 18238.98 71.95 52531.67 88888.00 2008-04-14 07:32:27.408 105 18238.94 71.95 52531.68 88888.00 2008-04-14 07:32:27.908 105 18238.99 71.86 52531.61 88888.00 2008-04-14 07:32:28.408 105 18238.89 71.79 52531.48 88888.00 2008-04-14 07:32:28.908 105 18238.86 71.87 52531.54 88888.00 2008-04-14 07:32:29.408 105 18239.07 71.88 52531.57 88888.00 2008-04-14 07:32:29.908 105 18239.00 71.94 52531.49 88888.00 2008-04-14 07:32:30.408 105 18239.01 71.96 52531.55 88888.00 2008-04-14 07:32:30.908 105 18239.10 71.85 52531.59 88888.00 2008-04-14 07:32:31.408 105 18239.11 71.81 52531.57 88888.00 2008-04-14 07:32:31.908 105 18239.15 71.77 52531.45 88888.00 2008-04-14 07:32:32.408 105 18239.07 71.77 52531.46 88888.00 2008-04-14 07:32:32.908 105 18238.99 71.88 52531.44 88888.00 2008-04-14 07:32:33.408 105 18238.94 71.88 52531.38 88888.00 2008-04-14 07:32:33.908 105 18238.90 71.84 52531.36 88888.00 2008-04-14 07:32:34.408 105 18238.97 71.86 52531.45 88888.00 2008-04-14 07:32:34.908 105 18238.99 71.88 52531.47 88888.00 2008-04-14 07:32:35.408 105 18238.81 71.86 52531.46 88888.00 2008-04-14 07:32:35.908 105 18238.81 71.83 52531.50 88888.00 2008-04-14 07:32:36.408 105 18238.98 71.85 52531.52 88888.00 2008-04-14 07:32:36.908 105 18239.01 71.86 52531.52 88888.00 2008-04-14 07:32:37.408 105 18239.03 71.88 52531.49 88888.00 2008-04-14 07:32:37.908 105 18239.03 71.95 52531.50 88888.00 2008-04-14 07:32:38.408 105 18238.90 71.98 52531.52 88888.00 2008-04-14 07:32:38.908 105 18238.97 71.91 52531.54 88888.00 2008-04-14 07:32:39.408 105 18238.94 71.92 52531.59 88888.00 2008-04-14 07:32:39.908 105 18238.99 71.97 52531.62 88888.00 2008-04-14 07:32:40.408 105 18239.18 72.02 52531.59 88888.00 2008-04-14 07:32:40.908 105 18239.31 71.99 52531.55 88888.00 2008-04-14 07:32:41.408 105 18239.26 71.90 52531.53 88888.00 2008-04-14 07:32:41.908 105 18239.21 71.94 52531.53 88888.00 2008-04-14 07:32:42.408 105 18239.15 71.94 52531.55 88888.00 2008-04-14 07:32:42.908 105 18239.17 71.90 52531.60 88888.00 2008-04-14 07:32:43.408 105 18239.18 71.95 52531.55 88888.00 2008-04-14 07:32:43.908 105 18239.17 71.96 52531.50 88888.00 2008-04-14 07:32:44.408 105 18239.21 72.03 52531.48 88888.00 2008-04-14 07:32:44.908 105 18239.36 72.01 52531.53 88888.00 2008-04-14 07:32:45.408 105 18239.29 71.95 52531.49 88888.00 2008-04-14 07:32:45.908 105 18239.33 71.90 52531.49 88888.00 2008-04-14 07:32:46.408 105 18239.31 71.90 52531.59 88888.00 2008-04-14 07:32:46.908 105 18239.34 71.89 52531.60 88888.00 2008-04-14 07:32:47.408 105 18239.29 71.89 52531.50 88888.00 2008-04-14 07:32:47.908 105 18239.18 71.85 52531.53 88888.00 2008-04-14 07:32:48.408 105 18239.21 71.85 52531.48 88888.00 2008-04-14 07:32:48.908 105 18239.42 71.80 52531.50 88888.00 2008-04-14 07:32:49.408 105 18239.49 71.78 52531.49 88888.00 2008-04-14 07:32:49.908 105 18239.43 71.75 52531.42 88888.00 2008-04-14 07:32:50.408 105 18239.46 71.69 52531.31 88888.00 2008-04-14 07:32:50.908 105 18239.57 71.67 52531.41 88888.00 2008-04-14 07:32:51.408 105 18239.46 71.69 52531.45 88888.00 2008-04-14 07:32:51.908 105 18239.48 71.69 52531.47 88888.00 2008-04-14 07:32:52.408 105 18239.48 71.64 52531.52 88888.00 2008-04-14 07:32:52.908 105 18239.33 71.64 52531.49 88888.00 2008-04-14 07:32:53.408 105 18239.21 71.75 52531.43 88888.00 2008-04-14 07:32:53.908 105 18239.15 71.73 52531.41 88888.00 2008-04-14 07:32:54.408 105 18239.09 71.76 52531.37 88888.00 2008-04-14 07:32:54.908 105 18239.15 71.73 52531.38 88888.00 2008-04-14 07:32:55.408 105 18239.18 71.66 52531.49 88888.00 2008-04-14 07:32:55.908 105 18239.22 71.57 52531.55 88888.00 2008-04-14 07:32:56.408 105 18239.20 71.56 52531.64 88888.00 2008-04-14 07:32:56.908 105 18239.16 71.61 52531.60 88888.00 2008-04-14 07:32:57.408 105 18239.20 71.54 52531.58 88888.00 2008-04-14 07:32:57.908 105 18239.21 71.51 52531.65 88888.00 2008-04-14 07:32:58.408 105 18239.26 71.57 52531.66 88888.00 2008-04-14 07:32:58.908 105 18239.41 71.52 52531.59 88888.00 2008-04-14 07:32:59.408 105 18239.37 71.64 52531.54 88888.00 2008-04-14 07:32:59.908 105 18239.25 71.72 52531.57 88888.00 2008-04-14 07:33:00.408 105 18239.26 71.70 52531.58 88888.00 2008-04-14 07:33:00.908 105 18239.10 71.69 52531.61 88888.00 2008-04-14 07:33:01.408 105 18238.96 71.68 52531.62 88888.00 2008-04-14 07:33:01.908 105 18239.00 71.69 52531.64 88888.00 2008-04-14 07:33:02.408 105 18239.08 71.73 52531.57 88888.00 2008-04-14 07:33:02.908 105 18239.00 71.79 52531.64 88888.00 2008-04-14 07:33:03.408 105 18238.99 71.64 52531.67 88888.00 2008-04-14 07:33:03.908 105 18239.07 71.43 52531.69 88888.00 2008-04-14 07:33:04.408 105 18239.06 71.52 52531.68 88888.00 2008-04-14 07:33:04.908 105 18238.93 71.69 52531.65 88888.00 2008-04-14 07:33:05.408 105 18238.99 71.66 52531.56 88888.00 2008-04-14 07:33:05.908 105 18238.97 71.51 52531.43 88888.00 2008-04-14 07:33:06.408 105 18238.95 71.30 52531.44 88888.00 2008-04-14 07:33:06.908 105 18238.85 71.50 52531.50 88888.00 2008-04-14 07:33:07.408 105 18239.04 71.54 52531.50 88888.00 2008-04-14 07:33:07.908 105 18239.08 71.50 52531.49 88888.00 2008-04-14 07:33:08.408 105 18239.19 71.45 52531.52 88888.00 2008-04-14 07:33:08.908 105 18239.08 71.46 52531.49 88888.00 2008-04-14 07:33:09.408 105 18239.09 71.48 52531.61 88888.00 2008-04-14 07:33:09.908 105 18238.94 71.51 52531.73 88888.00 2008-04-14 07:33:10.408 105 18239.05 71.49 52531.75 88888.00 2008-04-14 07:33:10.908 105 18239.01 71.48 52531.64 88888.00 2008-04-14 07:33:11.408 105 18238.99 71.53 52531.56 88888.00 2008-04-14 07:33:11.908 105 18239.14 71.52 52531.66 88888.00 2008-04-14 07:33:12.408 105 18239.29 71.47 52531.64 88888.00 2008-04-14 07:33:12.908 105 18239.42 71.52 52531.58 88888.00 2008-04-14 07:33:13.405 105 18239.28 71.55 52531.64 88888.00 2008-04-14 07:33:13.905 105 18239.33 71.56 52531.67 88888.00 2008-04-14 07:33:14.405 105 18239.47 71.58 52531.70 88888.00 2008-04-14 07:33:14.905 105 18239.38 71.73 52531.76 88888.00 2008-04-14 07:33:15.405 105 18239.21 71.75 52531.73 88888.00 2008-04-14 07:33:15.905 105 18239.16 71.72 52531.58 88888.00 2008-04-14 07:33:16.405 105 18239.11 71.67 52531.60 88888.00 2008-04-14 07:33:16.905 105 18239.19 71.66 52531.59 88888.00 2008-04-14 07:33:17.405 105 18239.23 71.64 52531.66 88888.00 2008-04-14 07:33:17.905 105 18239.15 71.63 52531.62 88888.00 2008-04-14 07:33:18.405 105 18239.16 71.67 52531.71 88888.00 2008-04-14 07:33:18.905 105 18239.21 71.66 52531.71 88888.00 2008-04-14 07:33:19.405 105 18239.15 71.55 52531.73 88888.00 2008-04-14 07:33:19.905 105 18239.23 71.57 52531.61 88888.00 2008-04-14 07:33:20.405 105 18239.17 71.64 52531.53 88888.00 2008-04-14 07:33:20.905 105 18238.97 71.65 52531.58 88888.00 2008-04-14 07:33:21.405 105 18239.00 71.70 52531.59 88888.00 2008-04-14 07:33:21.905 105 18239.12 71.69 52531.62 88888.00 2008-04-14 07:33:22.405 105 18238.99 71.69 52531.67 88888.00 2008-04-14 07:33:22.905 105 18239.08 71.69 52531.65 88888.00 2008-04-14 07:33:23.405 105 18239.08 71.80 52531.61 88888.00 2008-04-14 07:33:23.905 105 18239.11 71.69 52531.48 88888.00 2008-04-14 07:33:24.405 105 18239.12 71.62 52531.41 88888.00 2008-04-14 07:33:24.905 105 18239.09 71.71 52531.40 88888.00 2008-04-14 07:33:25.405 105 18239.10 71.72 52531.40 88888.00 2008-04-14 07:33:25.905 105 18239.18 71.77 52531.49 88888.00 2008-04-14 07:33:26.405 105 18239.12 71.81 52531.43 88888.00 2008-04-14 07:33:26.905 105 18239.09 71.80 52531.27 88888.00 2008-04-14 07:33:27.405 105 18239.04 71.83 52531.31 88888.00 2008-04-14 07:33:27.905 105 18238.99 71.84 52531.37 88888.00 2008-04-14 07:33:28.405 105 18239.11 71.81 52531.52 88888.00 2008-04-14 07:33:28.905 105 18239.08 71.79 52531.52 88888.00 2008-04-14 07:33:29.405 105 18239.06 71.79 52531.47 88888.00 2008-04-14 07:33:29.905 105 18239.03 71.77 52531.46 88888.00 2008-04-14 07:33:30.405 105 18239.05 71.82 52531.43 88888.00 2008-04-14 07:33:30.905 105 18238.88 71.83 52531.55 88888.00 2008-04-14 07:33:31.405 105 18238.89 71.85 52531.60 88888.00 2008-04-14 07:33:31.905 105 18238.88 71.87 52531.52 88888.00 2008-04-14 07:33:32.405 105 18238.77 71.91 52531.55 88888.00 2008-04-14 07:33:32.905 105 18238.75 71.99 52531.62 88888.00 2008-04-14 07:33:33.405 105 18238.78 71.96 52531.69 88888.00 2008-04-14 07:33:33.905 105 18238.83 71.90 52531.58 88888.00 2008-04-14 07:33:34.405 105 18238.82 71.94 52531.62 88888.00 2008-04-14 07:33:34.905 105 18238.73 72.01 52531.54 88888.00 2008-04-14 07:33:35.405 105 18238.77 72.00 52531.45 88888.00 2008-04-14 07:33:35.905 105 18238.76 72.01 52531.50 88888.00 2008-04-14 07:33:36.405 105 18238.81 72.03 52531.46 88888.00 2008-04-14 07:33:36.905 105 18238.77 72.13 52531.43 88888.00 2008-04-14 07:33:37.405 105 18238.82 72.17 52531.48 88888.00 2008-04-14 07:33:37.905 105 18238.98 72.11 52531.56 88888.00 2008-04-14 07:33:38.405 105 18239.05 72.09 52531.61 88888.00 2008-04-14 07:33:38.905 105 18238.99 72.07 52531.59 88888.00 2008-04-14 07:33:39.405 105 18238.98 72.06 52531.46 88888.00 2008-04-14 07:33:39.905 105 18239.00 72.10 52531.58 88888.00 2008-04-14 07:33:40.405 105 18239.03 72.09 52531.50 88888.00 2008-04-14 07:33:40.905 105 18239.11 72.05 52531.49 88888.00 2008-04-14 07:33:41.405 105 18239.19 72.04 52531.37 88888.00 2008-04-14 07:33:41.905 105 18239.17 72.01 52531.34 88888.00 2008-04-14 07:33:42.405 105 18239.09 71.99 52531.44 88888.00 2008-04-14 07:33:42.905 105 18239.03 72.06 52531.52 88888.00 2008-04-14 07:33:43.405 105 18238.98 72.05 52531.62 88888.00 2008-04-14 07:33:43.905 105 18238.96 71.95 52531.57 88888.00 2008-04-14 07:33:44.405 105 18238.97 71.94 52531.48 88888.00 2008-04-14 07:33:44.905 105 18238.98 71.99 52531.52 88888.00 2008-04-14 07:33:45.405 105 18238.95 72.07 52531.59 88888.00 2008-04-14 07:33:45.905 105 18239.08 72.08 52531.49 88888.00 2008-04-14 07:33:46.405 105 18239.15 72.09 52531.45 88888.00 2008-04-14 07:33:46.905 105 18239.16 72.04 52531.45 88888.00 2008-04-14 07:33:47.405 105 18239.17 71.99 52531.58 88888.00 2008-04-14 07:33:47.905 105 18239.14 72.00 52531.53 88888.00 2008-04-14 07:33:48.405 105 18239.18 72.06 52531.49 88888.00 2008-04-14 07:33:48.905 105 18239.21 72.13 52531.55 88888.00 2008-04-14 07:33:49.405 105 18239.25 72.12 52531.45 88888.00 2008-04-14 07:33:49.905 105 18239.14 72.14 52531.52 88888.00 2008-04-14 07:33:50.405 105 18238.98 72.13 52531.53 88888.00 2008-04-14 07:33:50.905 105 18239.00 72.09 52531.50 88888.00 2008-04-14 07:33:51.405 105 18239.14 72.07 52531.46 88888.00 2008-04-14 07:33:51.905 105 18239.22 72.04 52531.56 88888.00 2008-04-14 07:33:52.405 105 18239.18 72.02 52531.55 88888.00 2008-04-14 07:33:52.905 105 18239.17 72.02 52531.49 88888.00 2008-04-14 07:33:53.405 105 18239.23 72.02 52531.44 88888.00 2008-04-14 07:33:53.905 105 18239.30 71.98 52531.46 88888.00 2008-04-14 07:33:54.405 105 18239.29 72.05 52531.47 88888.00 2008-04-14 07:33:54.905 105 18239.16 72.09 52531.53 88888.00 2008-04-14 07:33:55.405 105 18239.06 72.05 52531.58 88888.00 2008-04-14 07:33:55.905 105 18238.98 72.01 52531.69 88888.00 2008-04-14 07:33:56.405 105 18238.92 71.94 52531.64 88888.00 2008-04-14 07:33:56.905 105 18238.99 71.85 52531.59 88888.00 2008-04-14 07:33:57.405 105 18239.08 71.77 52531.58 88888.00 2008-04-14 07:33:57.905 105 18239.01 71.77 52531.59 88888.00 2008-04-14 07:33:58.405 105 18239.01 71.85 52531.64 88888.00 2008-04-14 07:33:58.905 105 18239.01 71.89 52531.62 88888.00 2008-04-14 07:33:59.405 105 18239.03 71.88 52531.61 88888.00 2008-04-14 07:33:59.905 105 18239.06 71.87 52531.62 88888.00 2008-04-14 07:34:00.405 105 18239.09 71.80 52531.67 88888.00 2008-04-14 07:34:00.905 105 18239.10 71.73 52531.69 88888.00 2008-04-14 07:34:01.405 105 18239.12 71.73 52531.61 88888.00 2008-04-14 07:34:01.905 105 18239.04 71.75 52531.50 88888.00 2008-04-14 07:34:02.405 105 18238.99 71.76 52531.52 88888.00 2008-04-14 07:34:02.905 105 18239.08 71.86 52531.44 88888.00 2008-04-14 07:34:03.405 105 18239.15 71.81 52531.45 88888.00 2008-04-14 07:34:03.905 105 18239.19 71.76 52531.55 88888.00 2008-04-14 07:34:04.405 105 18239.22 71.73 52531.49 88888.00 2008-04-14 07:34:04.905 105 18239.22 71.74 52531.49 88888.00 2008-04-14 07:34:05.405 105 18239.29 71.74 52531.59 88888.00 2008-04-14 07:34:05.905 105 18239.31 71.72 52531.59 88888.00 2008-04-14 07:34:06.405 105 18239.25 71.68 52531.55 88888.00 2008-04-14 07:34:06.905 105 18239.28 71.72 52531.49 88888.00 2008-04-14 07:34:07.405 105 18239.32 71.76 52531.47 88888.00 2008-04-14 07:34:07.905 105 18239.25 71.56 52531.42 88888.00 2008-04-14 07:34:08.405 105 18239.38 71.49 52531.41 88888.00 2008-04-14 07:34:08.905 105 18239.33 71.48 52531.33 88888.00 2008-04-14 07:34:09.405 105 18239.31 71.54 52531.44 88888.00 2008-04-14 07:34:09.905 105 18239.32 71.47 52531.52 88888.00 2008-04-14 07:34:10.405 105 18239.30 71.44 52531.41 88888.00 2008-04-14 07:34:10.905 105 18239.32 71.42 52531.24 88888.00 2008-04-14 07:34:11.405 105 18239.26 71.38 52531.32 88888.00 2008-04-14 07:34:11.905 105 18239.21 71.44 52531.42 88888.00 2008-04-14 07:34:12.405 105 18239.20 71.50 52531.55 88888.00 2008-04-14 07:34:12.905 105 18239.18 71.49 52531.49 88888.00 2008-04-14 07:34:13.405 105 18239.06 71.48 52531.42 88888.00 2008-04-14 07:34:13.905 105 18238.93 71.51 52531.50 88888.00 2008-04-14 07:34:14.405 105 18238.97 71.66 52531.48 88888.00 2008-04-14 07:34:14.905 105 18238.98 71.69 52531.47 88888.00 2008-04-14 07:34:15.405 105 18238.82 71.66 52531.43 88888.00 2008-04-14 07:34:15.905 105 18238.76 71.67 52531.37 88888.00 2008-04-14 07:34:16.405 105 18238.75 71.83 52531.45 88888.00 2008-04-14 07:34:16.905 105 18238.74 71.83 52531.45 88888.00 2008-04-14 07:34:17.405 105 18238.79 71.82 52531.52 88888.00 2008-04-14 07:34:17.905 105 18238.88 71.69 52531.53 88888.00 2008-04-14 07:34:18.405 105 18238.83 71.53 52531.65 88888.00 2008-04-14 07:34:18.905 105 18238.78 71.52 52531.61 88888.00 2008-04-14 07:34:19.405 105 18238.71 71.56 52531.60 88888.00 2008-04-14 07:34:19.905 105 18238.66 71.61 52531.54 88888.00 2008-04-14 07:34:20.405 105 18238.72 71.53 52531.55 88888.00 2008-04-14 07:34:20.905 105 18238.82 71.53 52531.54 88888.00 2008-04-14 07:34:21.405 105 18238.79 71.51 52531.46 88888.00 2008-04-14 07:34:21.905 105 18238.78 71.63 52531.49 88888.00 2008-04-14 07:34:22.405 105 18238.85 71.75 52531.50 88888.00 2008-04-14 07:34:22.905 105 18238.77 71.82 52531.49 88888.00 2008-04-14 07:34:23.405 105 18238.87 71.85 52531.49 88888.00 2008-04-14 07:34:23.905 105 18238.68 71.91 52531.47 88888.00 2008-04-14 07:34:24.405 105 18238.68 71.90 52531.53 88888.00 2008-04-14 07:34:24.905 105 18238.82 71.94 52531.57 88888.00 2008-04-14 07:34:25.405 105 18238.93 71.96 52531.61 88888.00 2008-04-14 07:34:25.905 105 18239.00 71.98 52531.70 88888.00 2008-04-14 07:34:26.405 105 18239.00 71.94 52531.59 88888.00 2008-04-14 07:34:26.905 105 18239.14 71.87 52531.54 88888.00 2008-04-14 07:34:27.405 105 18239.19 71.89 52531.47 88888.00 2008-04-14 07:34:27.905 105 18239.09 71.99 52531.49 88888.00 2008-04-14 07:34:28.405 105 18239.00 71.88 52531.45 88888.00 2008-04-14 07:34:28.905 105 18238.94 71.96 52531.46 88888.00 2008-04-14 07:34:29.405 105 18238.86 72.02 52531.62 88888.00 2008-04-14 07:34:29.905 105 18238.96 72.02 52531.75 88888.00 2008-04-14 07:34:30.405 105 18238.95 71.97 52531.73 88888.00 2008-04-14 07:34:30.905 105 18238.90 71.92 52531.67 88888.00 2008-04-14 07:34:31.405 105 18238.92 71.96 52531.57 88888.00 2008-04-14 07:34:31.905 105 18239.03 71.98 52531.60 88888.00 2008-04-14 07:34:32.405 105 18239.00 72.02 52531.77 88888.00 2008-04-14 07:34:32.905 105 18238.99 72.13 52531.84 88888.00 2008-04-14 07:34:33.405 105 18239.03 72.13 52531.84 88888.00 2008-04-14 07:34:33.905 105 18239.06 72.09 52531.96 88888.00 2008-04-14 07:34:34.405 105 18239.11 72.15 52531.85 88888.00 2008-04-14 07:34:34.905 105 18239.12 72.11 52531.70 88888.00 2008-04-14 07:34:35.405 105 18238.89 72.08 52531.70 88888.00 2008-04-14 07:34:35.905 105 18238.99 72.14 52531.82 88888.00 2008-04-14 07:34:36.405 105 18239.04 72.18 52531.81 88888.00 2008-04-14 07:34:36.905 105 18238.97 72.17 52531.67 88888.00 2008-04-14 07:34:37.405 105 18238.96 72.06 52531.61 88888.00 2008-04-14 07:34:37.905 105 18238.89 72.04 52531.71 88888.00 2008-04-14 07:34:38.405 105 18238.93 72.06 52531.75 88888.00 2008-04-14 07:34:38.905 105 18238.93 72.06 52531.70 88888.00 2008-04-14 07:34:39.405 105 18238.90 72.09 52531.55 88888.00 2008-04-14 07:34:39.905 105 18238.92 72.10 52531.43 88888.00 2008-04-14 07:34:40.405 105 18238.94 71.99 52531.41 88888.00 2008-04-14 07:34:40.905 105 18238.98 71.89 52531.45 88888.00 2008-04-14 07:34:41.405 105 18238.99 72.01 52531.50 88888.00 2008-04-14 07:34:41.905 105 18238.94 72.09 52531.71 88888.00 2008-04-14 07:34:42.405 105 18238.93 72.12 52531.85 88888.00 2008-04-14 07:34:42.905 105 18238.97 72.19 52531.75 88888.00 2008-04-14 07:34:43.405 105 18239.06 72.14 52531.76 88888.00 2008-04-14 07:34:43.905 105 18239.16 72.19 52531.72 88888.00 2008-04-14 07:34:44.405 105 18239.16 72.22 52531.70 88888.00 2008-04-14 07:34:44.905 105 18239.08 72.25 52531.77 88888.00 2008-04-14 07:34:45.405 105 18239.07 72.24 52531.69 88888.00 2008-04-14 07:34:45.905 105 18238.96 72.24 52531.76 88888.00 2008-04-14 07:34:46.405 105 18238.94 72.19 52531.75 88888.00 2008-04-14 07:34:46.905 105 18238.96 72.21 52531.69 88888.00 2008-04-14 07:34:47.405 105 18239.03 72.12 52531.68 88888.00 2008-04-14 07:34:47.905 105 18239.01 72.02 52531.75 88888.00 2008-04-14 07:34:48.405 105 18238.98 72.10 52531.67 88888.00 2008-04-14 07:34:48.905 105 18239.04 72.20 52531.70 88888.00 2008-04-14 07:34:49.405 105 18239.12 72.28 52531.69 88888.00 2008-04-14 07:34:49.905 105 18239.07 72.29 52531.77 88888.00 2008-04-14 07:34:50.405 105 18239.05 72.24 52531.78 88888.00 2008-04-14 07:34:50.905 105 18238.99 72.18 52531.77 88888.00 2008-04-14 07:34:51.405 105 18238.94 72.16 52531.79 88888.00 2008-04-14 07:34:51.905 105 18238.90 72.18 52531.79 88888.00 2008-04-14 07:34:52.405 105 18239.01 72.21 52531.76 88888.00 2008-04-14 07:34:52.905 105 18238.99 72.25 52531.55 88888.00 2008-04-14 07:34:53.405 105 18238.87 72.29 52531.45 88888.00 2008-04-14 07:34:53.905 105 18238.99 72.26 52531.49 88888.00 2008-04-14 07:34:54.405 105 18239.08 72.28 52531.58 88888.00 2008-04-14 07:34:54.905 105 18239.16 72.35 52531.55 88888.00 2008-04-14 07:34:55.405 105 18239.19 72.31 52531.50 88888.00 2008-04-14 07:34:55.905 105 18239.19 72.20 52531.47 88888.00 2008-04-14 07:34:56.405 105 18239.26 72.28 52531.55 88888.00 2008-04-14 07:34:56.905 105 18239.20 72.33 52531.64 88888.00 2008-04-14 07:34:57.405 105 18239.21 72.30 52531.70 88888.00 2008-04-14 07:34:57.905 105 18239.19 72.24 52531.69 88888.00 2008-04-14 07:34:58.405 105 18239.15 72.13 52531.68 88888.00 2008-04-14 07:34:58.905 105 18239.15 72.15 52531.78 88888.00 2008-04-14 07:34:59.405 105 18239.23 72.12 52531.80 88888.00 2008-04-14 07:34:59.905 105 18239.20 72.09 52531.73 88888.00 2008-04-14 07:35:00.405 105 18239.26 72.12 52531.71 88888.00 2008-04-14 07:35:00.905 105 18239.22 72.30 52531.69 88888.00 2008-04-14 07:35:01.405 105 18239.10 72.34 52531.69 88888.00 2008-04-14 07:35:01.905 105 18239.17 72.28 52531.81 88888.00 2008-04-14 07:35:02.405 105 18239.19 72.24 52531.79 88888.00 2008-04-14 07:35:02.905 105 18239.18 72.20 52531.80 88888.00 2008-04-14 07:35:03.405 105 18239.17 72.18 52531.80 88888.00 2008-04-14 07:35:03.905 105 18239.06 72.22 52531.85 88888.00 2008-04-14 07:35:04.405 105 18239.01 72.25 52531.87 88888.00 2008-04-14 07:35:04.905 105 18239.09 72.33 52531.84 88888.00 2008-04-14 07:35:05.405 105 18239.11 72.34 52531.80 88888.00 2008-04-14 07:35:05.905 105 18239.04 72.22 52531.71 88888.00 2008-04-14 07:35:06.405 105 18239.06 72.25 52531.78 88888.00 2008-04-14 07:35:06.905 105 18239.09 72.33 52531.78 88888.00 2008-04-14 07:35:07.405 105 18239.15 72.36 52531.80 88888.00 2008-04-14 07:35:07.905 105 18239.08 72.43 52531.78 88888.00 2008-04-14 07:35:08.405 105 18238.93 72.52 52531.72 88888.00 2008-04-14 07:35:08.905 105 18238.94 72.38 52531.69 88888.00 2008-04-14 07:35:09.405 105 18239.05 72.31 52531.67 88888.00 2008-04-14 07:35:09.905 105 18238.97 72.28 52531.67 88888.00 2008-04-14 07:35:10.405 105 18238.99 72.23 52531.64 88888.00 2008-04-14 07:35:10.905 105 18239.04 72.22 52531.58 88888.00 2008-04-14 07:35:11.405 105 18239.09 72.22 52531.53 88888.00 2008-04-14 07:35:11.905 105 18239.08 72.23 52531.54 88888.00 2008-04-14 07:35:12.405 105 18238.93 72.32 52531.61 88888.00 2008-04-14 07:35:12.905 105 18238.99 72.32 52531.67 88888.00 2008-04-14 07:35:13.405 105 18239.03 72.34 52531.69 88888.00 2008-04-14 07:35:13.905 105 18238.90 72.33 52531.65 88888.00 2008-04-14 07:35:14.405 105 18238.90 72.28 52531.69 88888.00 2008-04-14 07:35:14.905 105 18238.86 72.25 52531.75 88888.00 2008-04-14 07:35:15.405 105 18238.76 72.29 52531.66 88888.00 2008-04-14 07:35:15.905 105 18238.70 72.23 52531.56 88888.00 2008-04-14 07:35:16.405 105 18238.71 72.18 52531.59 88888.00 2008-04-14 07:35:16.905 105 18238.65 72.24 52531.85 88888.00 2008-04-14 07:35:17.405 105 18238.63 72.18 52531.72 88888.00 2008-04-14 07:35:17.905 105 18238.73 72.16 52531.67 88888.00 2008-04-14 07:35:18.405 105 18238.74 72.22 52531.62 88888.00 2008-04-14 07:35:18.905 105 18238.76 72.24 52531.69 88888.00 2008-04-14 07:35:19.405 105 18238.71 72.22 52531.57 88888.00 2008-04-14 07:35:19.905 105 18238.68 72.25 52531.54 88888.00 2008-04-14 07:35:20.405 105 18238.70 72.25 52531.49 88888.00 2008-04-14 07:35:20.905 105 18238.75 72.18 52531.54 88888.00 2008-04-14 07:35:21.405 105 18238.74 72.12 52531.62 88888.00 2008-04-14 07:35:21.905 105 18238.72 72.12 52531.47 88888.00 2008-04-14 07:35:22.405 105 18238.75 72.18 52531.47 88888.00 2008-04-14 07:35:22.905 105 18238.78 72.21 52531.52 88888.00 2008-04-14 07:35:23.405 105 18238.87 72.21 52531.52 88888.00 2008-04-14 07:35:23.905 105 18238.88 72.17 52531.46 88888.00 2008-04-14 07:35:24.405 105 18238.84 72.23 52531.41 88888.00 2008-04-14 07:35:24.905 105 18238.83 72.32 52531.40 88888.00 2008-04-14 07:35:25.405 105 18238.84 72.28 52531.53 88888.00 2008-04-14 07:35:25.905 105 18238.93 72.31 52531.64 88888.00 2008-04-14 07:35:26.405 105 18238.94 72.26 52531.57 88888.00 2008-04-14 07:35:26.905 105 18238.90 72.26 52531.59 88888.00 2008-04-14 07:35:27.405 105 18238.86 72.21 52531.60 88888.00 2008-04-14 07:35:27.905 105 18238.92 72.23 52531.64 88888.00 2008-04-14 07:35:28.405 105 18238.88 72.24 52531.67 88888.00 2008-04-14 07:35:28.905 105 18238.78 72.26 52531.64 88888.00 2008-04-14 07:35:29.405 105 18238.76 72.30 52531.53 88888.00 2008-04-14 07:35:29.905 105 18238.88 72.29 52531.56 88888.00 2008-04-14 07:35:30.405 105 18238.89 72.29 52531.66 88888.00 2008-04-14 07:35:30.905 105 18238.94 72.32 52531.66 88888.00 2008-04-14 07:35:31.405 105 18238.90 72.26 52531.69 88888.00 2008-04-14 07:35:31.905 105 18238.87 72.31 52531.75 88888.00 2008-04-14 07:35:32.405 105 18238.93 72.34 52531.67 88888.00 2008-04-14 07:35:32.905 105 18238.97 72.26 52531.54 88888.00 2008-04-14 07:35:33.405 105 18238.94 72.23 52531.64 88888.00 2008-04-14 07:35:33.905 105 18238.99 72.23 52531.58 88888.00 2008-04-14 07:35:34.405 105 18238.90 72.21 52531.53 88888.00 2008-04-14 07:35:34.905 105 18238.92 72.24 52531.55 88888.00 2008-04-14 07:35:35.405 105 18238.88 72.25 52531.56 88888.00 2008-04-14 07:35:35.905 105 18238.95 72.25 52531.56 88888.00 2008-04-14 07:35:36.405 105 18238.96 72.25 52531.54 88888.00 2008-04-14 07:35:36.905 105 18238.98 72.20 52531.54 88888.00 2008-04-14 07:35:37.405 105 18238.98 72.25 52531.61 88888.00 2008-04-14 07:35:37.905 105 18239.07 72.24 52531.64 88888.00 2008-04-14 07:35:38.405 105 18238.97 72.25 52531.69 88888.00 2008-04-14 07:35:38.905 105 18238.95 72.29 52531.75 88888.00 2008-04-14 07:35:39.405 105 18238.90 72.26 52531.69 88888.00 2008-04-14 07:35:39.905 105 18238.90 72.28 52531.72 88888.00 2008-04-14 07:35:40.405 105 18238.95 72.33 52531.73 88888.00 2008-04-14 07:35:40.905 105 18238.97 72.33 52531.71 88888.00 2008-04-14 07:35:41.405 105 18238.93 72.34 52531.75 88888.00 2008-04-14 07:35:41.905 105 18238.88 72.37 52531.78 88888.00 2008-04-14 07:35:42.405 105 18238.93 72.39 52531.72 88888.00 2008-04-14 07:35:42.905 105 18239.04 72.49 52531.73 88888.00 2008-04-14 07:35:43.405 105 18239.05 72.39 52531.65 88888.00 2008-04-14 07:35:43.905 105 18239.01 72.40 52531.71 88888.00 2008-04-14 07:35:44.405 105 18239.00 72.41 52531.72 88888.00 2008-04-14 07:35:44.905 105 18239.00 72.34 52531.72 88888.00 2008-04-14 07:35:45.405 105 18238.95 72.34 52531.75 88888.00 2008-04-14 07:35:45.905 105 18238.89 72.35 52531.87 88888.00 2008-04-14 07:35:46.405 105 18238.95 72.40 52531.88 88888.00 2008-04-14 07:35:46.905 105 18238.88 72.42 52531.93 88888.00 2008-04-14 07:35:47.405 105 18239.05 72.40 52531.85 88888.00 2008-04-14 07:35:47.905 105 18239.10 72.38 52531.81 88888.00 2008-04-14 07:35:48.405 105 18239.07 72.20 52531.84 88888.00 2008-04-14 07:35:48.905 105 18239.09 72.03 52531.90 88888.00 2008-04-14 07:35:49.405 105 18239.08 72.14 52531.92 88888.00 2008-04-14 07:35:49.905 105 18239.08 72.30 52531.78 88888.00 2008-04-14 07:35:50.405 105 18239.12 72.26 52531.78 88888.00 2008-04-14 07:35:50.905 105 18239.28 72.25 52531.75 88888.00 2008-04-14 07:35:51.405 105 18239.29 72.30 52531.71 88888.00 2008-04-14 07:35:51.905 105 18239.19 72.33 52531.70 88888.00 2008-04-14 07:35:52.405 105 18239.23 72.26 52531.77 88888.00 2008-04-14 07:35:52.905 105 18239.11 72.33 52531.80 88888.00 2008-04-14 07:35:53.405 105 18239.10 72.29 52531.76 88888.00 2008-04-14 07:35:53.905 105 18238.94 72.23 52531.68 88888.00 2008-04-14 07:35:54.405 105 18238.86 72.19 52531.62 88888.00 2008-04-14 07:35:54.905 105 18238.94 72.22 52531.64 88888.00 2008-04-14 07:35:55.405 105 18239.04 72.28 52531.67 88888.00 2008-04-14 07:35:55.905 105 18239.01 72.35 52531.64 88888.00 2008-04-14 07:35:56.405 105 18238.97 72.36 52531.60 88888.00 2008-04-14 07:35:56.905 105 18238.98 72.31 52531.73 88888.00 2008-04-14 07:35:57.405 105 18239.05 72.26 52531.80 88888.00 2008-04-14 07:35:57.905 105 18239.03 72.35 52531.89 88888.00 2008-04-14 07:35:58.405 105 18238.90 72.32 52531.78 88888.00 2008-04-14 07:35:58.905 105 18238.79 72.24 52531.78 88888.00 2008-04-14 07:35:59.405 105 18238.83 72.22 52531.88 88888.00 2008-04-14 07:35:59.905 105 18238.97 72.23 52531.83 88888.00 2008-04-14 07:36:00.405 105 18239.05 72.18 52531.78 88888.00 2008-04-14 07:36:00.905 105 18239.05 72.09 52531.89 88888.00 2008-04-14 07:36:01.405 105 18238.96 72.07 52531.90 88888.00 2008-04-14 07:36:01.905 105 18239.16 72.05 52531.90 88888.00 2008-04-14 07:36:02.405 105 18239.10 72.02 52532.02 88888.00 2008-04-14 07:36:02.905 105 18239.07 72.08 52532.05 88888.00 2008-04-14 07:36:03.405 105 18239.05 72.02 52531.93 88888.00 2008-04-14 07:36:03.905 105 18239.11 72.02 52531.85 88888.00 2008-04-14 07:36:04.405 105 18239.10 72.08 52531.77 88888.00 2008-04-14 07:36:04.905 105 18239.06 72.03 52531.73 88888.00 2008-04-14 07:36:05.405 105 18238.99 72.06 52531.81 88888.00 2008-04-14 07:36:05.905 105 18238.93 72.05 52531.81 88888.00 2008-04-14 07:36:06.405 105 18239.05 71.91 52531.85 88888.00 2008-04-14 07:36:06.905 105 18239.09 71.96 52532.02 88888.00 2008-04-14 07:36:07.405 105 18238.97 72.08 52532.01 88888.00 2008-04-14 07:36:07.905 105 18238.96 72.06 52531.99 88888.00 2008-04-14 07:36:08.405 105 18238.96 72.13 52532.07 88888.00 2008-04-14 07:36:08.905 105 18238.90 72.13 52532.04 88888.00 2008-04-14 07:36:09.405 105 18238.94 72.13 52532.04 88888.00 2008-04-14 07:36:09.905 105 18238.90 72.15 52532.04 88888.00 2008-04-14 07:36:10.405 105 18238.99 72.09 52532.07 88888.00 2008-04-14 07:36:10.905 105 18239.12 72.12 52532.02 88888.00 2008-04-14 07:36:11.405 105 18239.18 72.20 52532.00 88888.00 2008-04-14 07:36:11.905 105 18239.10 72.20 52532.02 88888.00 2008-04-14 07:36:12.405 105 18239.07 72.19 52532.06 88888.00 2008-04-14 07:36:12.905 105 18238.92 72.16 52532.12 88888.00 2008-04-14 07:36:13.405 105 18238.94 72.22 52532.10 88888.00 2008-04-14 07:36:13.905 105 18239.04 72.20 52532.08 88888.00 2008-04-14 07:36:14.405 105 18238.90 72.19 52532.03 88888.00 2008-04-14 07:36:14.905 105 18238.76 72.21 52532.06 88888.00 2008-04-14 07:36:15.405 105 18238.89 72.21 52532.01 88888.00 2008-04-14 07:36:15.905 105 18238.97 72.22 52532.08 88888.00 2008-04-14 07:36:16.405 105 18238.94 72.10 52532.07 88888.00 2008-04-14 07:36:16.905 105 18238.95 72.14 52532.10 88888.00 2008-04-14 07:36:17.405 105 18238.97 72.14 52532.15 88888.00 2008-04-14 07:36:17.905 105 18238.85 72.14 52532.22 88888.00 2008-04-14 07:36:18.405 105 18238.85 72.04 52532.08 88888.00 2008-04-14 07:36:18.905 105 18238.97 72.09 52531.99 88888.00 2008-04-14 07:36:19.405 105 18238.93 72.29 52532.07 88888.00 2008-04-14 07:36:19.905 105 18238.81 72.31 52532.13 88888.00 2008-04-14 07:36:20.405 105 18238.86 72.29 52532.19 88888.00 2008-04-14 07:36:20.905 105 18238.86 72.30 52532.16 88888.00 2008-04-14 07:36:21.405 105 18238.76 72.29 52532.16 88888.00 2008-04-14 07:36:21.905 105 18238.89 72.21 52532.06 88888.00 2008-04-14 07:36:22.405 105 18239.03 72.22 52531.96 88888.00 2008-04-14 07:36:22.905 105 18239.04 72.26 52532.00 88888.00 2008-04-14 07:36:23.405 105 18239.17 72.28 52532.04 88888.00 2008-04-14 07:36:23.905 105 18239.18 72.30 52531.93 88888.00 2008-04-14 07:36:24.405 105 18239.14 72.29 52531.95 88888.00 2008-04-14 07:36:24.905 105 18239.03 72.08 52531.92 88888.00 2008-04-14 07:36:25.405 105 18239.07 72.08 52532.01 88888.00 2008-04-14 07:36:25.905 105 18239.11 72.17 52532.17 88888.00 2008-04-14 07:36:26.405 105 18239.04 72.18 52532.12 88888.00 2008-04-14 07:36:26.905 105 18238.97 72.12 52532.03 88888.00 2008-04-14 07:36:27.405 105 18239.03 72.10 52531.94 88888.00 2008-04-14 07:36:27.905 105 18239.03 72.22 52531.93 88888.00 2008-04-14 07:36:28.405 105 18239.03 72.23 52532.00 88888.00 2008-04-14 07:36:28.905 105 18239.08 72.19 52532.15 88888.00 2008-04-14 07:36:29.405 105 18239.17 72.23 52532.17 88888.00 2008-04-14 07:36:29.905 105 18239.21 72.22 52532.08 88888.00 2008-04-14 07:36:30.405 105 18239.28 72.23 52532.25 88888.00 2008-04-14 07:36:30.905 105 18239.18 72.30 52532.13 88888.00 2008-04-14 07:36:31.405 105 18239.07 72.31 52532.12 88888.00 2008-04-14 07:36:31.905 105 18239.12 72.36 52532.07 88888.00 2008-04-14 07:36:32.405 105 18239.00 72.38 52531.99 88888.00 2008-04-14 07:36:32.905 105 18238.99 72.35 52532.06 88888.00 2008-04-14 07:36:33.405 105 18238.98 72.31 52532.15 88888.00 2008-04-14 07:36:33.905 105 18238.99 72.41 52532.05 88888.00 2008-04-14 07:36:34.405 105 18238.99 72.39 52531.96 88888.00 2008-04-14 07:36:34.905 105 18239.03 72.32 52531.95 88888.00 2008-04-14 07:36:35.405 105 18239.19 72.20 52531.95 88888.00 2008-04-14 07:36:35.905 105 18239.22 72.23 52531.89 88888.00 2008-04-14 07:36:36.405 105 18239.17 72.20 52531.81 88888.00 2008-04-14 07:36:36.905 105 18239.09 72.11 52531.92 88888.00 2008-04-14 07:36:37.405 105 18239.08 72.09 52531.89 88888.00 2008-04-14 07:36:37.905 105 18238.97 72.15 52531.85 88888.00 2008-04-14 07:36:38.405 105 18238.99 72.20 52531.85 88888.00 2008-04-14 07:36:38.905 105 18239.10 72.14 52531.85 88888.00 2008-04-14 07:36:39.405 105 18239.15 72.07 52531.84 88888.00 2008-04-14 07:36:39.905 105 18239.14 72.05 52531.81 88888.00 2008-04-14 07:36:40.405 105 18239.19 72.16 52531.81 88888.00 2008-04-14 07:36:40.905 105 18239.27 72.21 52531.81 88888.00 2008-04-14 07:36:41.405 105 18239.27 72.22 52531.80 88888.00 2008-04-14 07:36:41.905 105 18239.16 72.28 52531.84 88888.00 2008-04-14 07:36:42.405 105 18239.14 72.39 52531.92 88888.00 2008-04-14 07:36:42.905 105 18239.14 72.29 52531.87 88888.00 2008-04-14 07:36:43.405 105 18239.07 72.30 52531.84 88888.00 2008-04-14 07:36:43.905 105 18238.97 72.28 52531.64 88888.00 2008-04-14 07:36:44.405 105 18238.92 72.26 52531.55 88888.00 2008-04-14 07:36:44.905 105 18238.82 72.28 52531.91 88888.00 2008-04-14 07:36:45.405 105 18238.81 72.20 52531.98 88888.00 2008-04-14 07:36:45.905 105 18239.00 72.09 52531.92 88888.00 2008-04-14 07:36:46.405 105 18239.07 72.11 52532.15 88888.00 2008-04-14 07:36:46.905 105 18239.10 72.15 52532.18 88888.00 2008-04-14 07:36:47.405 105 18239.03 72.22 52531.99 88888.00 2008-04-14 07:36:47.905 105 18239.00 72.28 52531.90 88888.00 2008-04-14 07:36:48.405 105 18239.03 72.23 52531.80 88888.00 2008-04-14 07:36:48.905 105 18239.01 72.16 52531.88 88888.00 2008-04-14 07:36:49.405 105 18239.00 72.16 52531.94 88888.00 2008-04-14 07:36:49.905 105 18239.07 72.16 52532.01 88888.00 2008-04-14 07:36:50.405 105 18239.08 72.10 52531.94 88888.00 2008-04-14 07:36:50.905 105 18238.97 72.14 52531.91 88888.00 2008-04-14 07:36:51.405 105 18238.97 72.24 52531.82 88888.00 2008-04-14 07:36:51.905 105 18239.14 72.22 52531.70 88888.00 2008-04-14 07:36:52.405 105 18239.21 72.23 52531.60 88888.00 2008-04-14 07:36:52.905 105 18239.22 72.20 52531.67 88888.00 2008-04-14 07:36:53.405 105 18239.23 72.17 52531.78 88888.00 2008-04-14 07:36:53.905 105 18239.14 72.13 52531.87 88888.00 2008-04-14 07:36:54.405 105 18239.12 72.19 52531.93 88888.00 2008-04-14 07:36:54.905 105 18239.15 72.26 52531.85 88888.00 2008-04-14 07:36:55.405 105 18239.23 72.24 52531.81 88888.00 2008-04-14 07:36:55.905 105 18239.42 72.07 52531.85 88888.00 2008-04-14 07:36:56.405 105 18239.30 71.85 52531.92 88888.00 2008-04-14 07:36:56.905 105 18239.37 71.72 52531.92 88888.00 2008-04-14 07:36:57.405 105 18239.47 71.71 52531.94 88888.00 2008-04-14 07:36:57.905 105 18239.48 71.73 52532.03 88888.00 2008-04-14 07:36:58.405 105 18239.52 71.84 52531.93 88888.00 2008-04-14 07:36:58.905 105 18239.31 71.94 52531.90 88888.00 2008-04-14 07:36:59.405 105 18239.26 71.99 52532.04 88888.00 2008-04-14 07:36:59.905 105 18239.36 72.05 52531.99 88888.00 2008-04-14 07:37:00.405 105 18239.36 72.14 52531.84 88888.00 2008-04-14 07:37:00.905 105 18239.39 72.20 52531.81 88888.00 2008-04-14 07:37:01.405 105 18239.37 72.12 52531.90 88888.00 2008-04-14 07:37:01.905 105 18239.30 71.98 52531.94 88888.00 2008-04-14 07:37:02.405 105 18239.31 72.00 52531.91 88888.00 2008-04-14 07:37:02.905 105 18239.32 72.01 52531.89 88888.00 2008-04-14 07:37:03.405 105 18239.27 71.97 52531.78 88888.00 2008-04-14 07:37:03.905 105 18239.26 71.99 52531.69 88888.00 2008-04-14 07:37:04.405 105 18239.23 72.00 52531.76 88888.00 2008-04-14 07:37:04.905 105 18239.18 72.04 52531.90 88888.00 2008-04-14 07:37:05.405 105 18239.07 72.00 52531.89 88888.00 2008-04-14 07:37:05.905 105 18239.28 71.98 52531.84 88888.00 2008-04-14 07:37:06.405 105 18239.43 72.03 52531.79 88888.00 2008-04-14 07:37:06.905 105 18239.46 72.09 52531.73 88888.00 2008-04-14 07:37:07.405 105 18239.41 72.05 52531.84 88888.00 2008-04-14 07:37:07.905 105 18239.33 72.02 52531.79 88888.00 2008-04-14 07:37:08.405 105 18239.41 71.97 52531.76 88888.00 2008-04-14 07:37:08.905 105 18239.43 71.97 52531.66 88888.00 2008-04-14 07:37:09.405 105 18239.49 71.94 52531.55 88888.00 2008-04-14 07:37:09.905 105 18239.54 71.92 52531.44 88888.00 2008-04-14 07:37:10.405 105 18239.50 71.89 52531.62 88888.00 2008-04-14 07:37:10.905 105 18239.55 72.01 52531.77 88888.00 2008-04-14 07:37:11.405 105 18239.62 72.08 52531.78 88888.00 2008-04-14 07:37:11.905 105 18239.48 72.09 52531.75 88888.00 2008-04-14 07:37:12.405 105 18239.49 72.13 52531.84 88888.00 2008-04-14 07:37:12.905 105 18239.55 72.17 52531.81 88888.00 2008-04-14 07:37:13.405 105 18239.60 72.14 52531.81 88888.00 2008-04-14 07:37:13.905 105 18239.61 72.10 52531.89 88888.00 2008-04-14 07:37:14.405 105 18239.57 72.12 52531.89 88888.00 2008-04-14 07:37:14.905 105 18239.44 72.10 52531.85 88888.00 2008-04-14 07:37:15.405 105 18239.44 72.07 52531.78 88888.00 2008-04-14 07:37:15.905 105 18239.52 72.03 52531.87 88888.00 2008-04-14 07:37:16.405 105 18239.53 72.07 52532.00 88888.00 2008-04-14 07:37:16.905 105 18239.44 72.07 52531.95 88888.00 2008-04-14 07:37:17.405 105 18239.28 72.10 52531.95 88888.00 2008-04-14 07:37:17.905 105 18239.27 72.11 52532.02 88888.00 2008-04-14 07:37:18.405 105 18239.14 72.12 52532.03 88888.00 2008-04-14 07:37:18.905 105 18239.16 72.10 52532.00 88888.00 2008-04-14 07:37:19.405 105 18239.17 72.11 52531.96 88888.00 2008-04-14 07:37:19.905 105 18239.26 72.18 52531.95 88888.00 2008-04-14 07:37:20.405 105 18239.26 72.19 52531.82 88888.00 2008-04-14 07:37:20.905 105 18239.26 72.20 52531.78 88888.00 2008-04-14 07:37:21.405 105 18239.26 72.06 52531.92 88888.00 2008-04-14 07:37:21.905 105 18239.26 72.00 52531.91 88888.00 2008-04-14 07:37:22.405 105 18239.20 72.07 52531.79 88888.00 2008-04-14 07:37:22.905 105 18239.18 72.10 52531.75 88888.00 2008-04-14 07:37:23.405 105 18239.21 72.09 52531.75 88888.00 2008-04-14 07:37:23.905 105 18239.37 72.05 52531.81 88888.00 2008-04-14 07:37:24.405 105 18239.47 72.01 52531.93 88888.00 2008-04-14 07:37:24.905 105 18239.51 72.03 52531.96 88888.00 2008-04-14 07:37:25.405 105 18239.53 72.02 52531.87 88888.00 2008-04-14 07:37:25.905 105 18239.59 72.05 52531.91 88888.00 2008-04-14 07:37:26.405 105 18239.62 72.09 52531.99 88888.00 2008-04-14 07:37:26.905 105 18239.69 72.12 52531.98 88888.00 2008-04-14 07:37:27.405 105 18239.73 72.10 52532.08 88888.00 2008-04-14 07:37:27.905 105 18239.70 72.10 52532.03 88888.00 2008-04-14 07:37:28.405 105 18239.74 72.07 52531.89 88888.00 2008-04-14 07:37:28.905 105 18239.66 72.11 52531.83 88888.00 2008-04-14 07:37:29.405 105 18239.64 72.16 52531.85 88888.00 2008-04-14 07:37:29.905 105 18239.66 72.22 52531.82 88888.00 2008-04-14 07:37:30.405 105 18239.66 72.17 52531.90 88888.00 2008-04-14 07:37:30.905 105 18239.73 72.13 52532.01 88888.00 2008-04-14 07:37:31.405 105 18239.75 72.11 52531.99 88888.00 2008-04-14 07:37:31.905 105 18239.73 72.10 52531.87 88888.00 2008-04-14 07:37:32.405 105 18239.84 72.11 52531.82 88888.00 2008-04-14 07:37:32.905 105 18239.80 72.14 52531.89 88888.00 2008-04-14 07:37:33.405 105 18239.86 72.13 52531.95 88888.00 2008-04-14 07:37:33.905 105 18239.84 72.14 52531.88 88888.00 2008-04-14 07:37:34.405 105 18239.88 72.14 52531.90 88888.00 2008-04-14 07:37:34.905 105 18239.87 72.12 52531.92 88888.00 2008-04-14 07:37:35.405 105 18239.81 72.04 52531.95 88888.00 2008-04-14 07:37:35.905 105 18239.81 72.03 52532.00 88888.00 2008-04-14 07:37:36.405 105 18239.82 72.02 52532.05 88888.00 2008-04-14 07:37:36.905 105 18239.80 72.03 52532.02 88888.00 2008-04-14 07:37:37.405 105 18239.82 72.05 52531.87 88888.00 2008-04-14 07:37:37.905 105 18239.83 72.03 52531.94 88888.00 2008-04-14 07:37:38.405 105 18239.93 71.99 52531.99 88888.00 2008-04-14 07:37:38.905 105 18239.85 72.02 52531.89 88888.00 2008-04-14 07:37:39.405 105 18239.79 72.01 52531.89 88888.00 2008-04-14 07:37:39.905 105 18239.83 72.09 52531.96 88888.00 2008-04-14 07:37:40.405 105 18239.86 72.15 52531.91 88888.00 2008-04-14 07:37:40.905 105 18239.92 72.10 52531.92 88888.00 2008-04-14 07:37:41.405 105 18239.90 72.05 52531.85 88888.00 2008-04-14 07:37:41.905 105 18239.92 72.01 52531.78 88888.00 2008-04-14 07:37:42.405 105 18240.03 72.02 52531.68 88888.00 2008-04-14 07:37:42.905 105 18240.02 71.91 52531.50 88888.00 2008-04-14 07:37:43.405 105 18239.95 71.87 52531.69 88888.00 2008-04-14 07:37:43.905 105 18240.01 71.91 52531.69 88888.00 2008-04-14 07:37:44.405 105 18240.01 71.94 52531.76 88888.00 2008-04-14 07:37:44.905 105 18240.01 72.01 52531.69 88888.00 2008-04-14 07:37:45.405 105 18240.03 71.92 52531.68 88888.00 2008-04-14 07:37:45.905 105 18240.03 71.87 52531.67 88888.00 2008-04-14 07:37:46.405 105 18240.09 71.91 52531.71 88888.00 2008-04-14 07:37:46.905 105 18240.13 71.98 52531.75 88888.00 2008-04-14 07:37:47.405 105 18239.98 71.97 52531.68 88888.00 2008-04-14 07:37:47.905 105 18239.88 71.94 52531.71 88888.00 2008-04-14 07:37:48.405 105 18239.71 71.87 52531.70 88888.00 2008-04-14 07:37:48.905 105 18239.90 71.94 52531.75 88888.00 2008-04-14 07:37:49.405 105 18239.97 71.98 52531.79 88888.00 2008-04-14 07:37:49.905 105 18240.01 72.00 52531.85 88888.00 2008-04-14 07:37:50.405 105 18239.93 72.00 52531.81 88888.00 2008-04-14 07:37:50.905 105 18239.90 71.98 52531.89 88888.00 2008-04-14 07:37:51.405 105 18239.94 72.03 52531.91 88888.00 2008-04-14 07:37:51.905 105 18239.80 71.98 52532.03 88888.00 2008-04-14 07:37:52.405 105 18239.80 71.94 52532.07 88888.00 2008-04-14 07:37:52.905 105 18239.84 71.85 52532.08 88888.00 2008-04-14 07:37:53.405 105 18239.87 71.88 52532.05 88888.00 2008-04-14 07:37:53.905 105 18239.87 71.94 52531.98 88888.00 2008-04-14 07:37:54.405 105 18240.04 71.94 52531.98 88888.00 2008-04-14 07:37:54.905 105 18239.99 71.86 52532.00 88888.00 2008-04-14 07:37:55.405 105 18239.97 71.72 52531.92 88888.00 2008-04-14 07:37:55.905 105 18240.01 71.68 52532.05 88888.00 2008-04-14 07:37:56.405 105 18240.01 71.75 52532.00 88888.00 2008-04-14 07:37:56.905 105 18239.97 71.77 52531.96 88888.00 2008-04-14 07:37:57.405 105 18239.93 71.89 52532.02 88888.00 2008-04-14 07:37:57.905 105 18240.02 71.94 52531.96 88888.00 2008-04-14 07:37:58.405 105 18240.06 71.89 52531.95 88888.00 2008-04-14 07:37:58.905 105 18240.03 71.85 52532.03 88888.00 2008-04-14 07:37:59.405 105 18239.99 71.82 52532.07 88888.00 2008-04-14 07:37:59.905 105 18239.92 71.84 52531.99 88888.00 2008-04-14 07:38:00.405 105 18239.90 71.77 52532.00 88888.00 2008-04-14 07:38:00.905 105 18239.97 71.85 52532.00 88888.00 2008-04-14 07:38:01.405 105 18239.98 71.81 52531.98 88888.00 2008-04-14 07:38:01.905 105 18239.98 71.75 52531.95 88888.00 2008-04-14 07:38:02.405 105 18239.92 71.81 52531.99 88888.00 2008-04-14 07:38:02.905 105 18239.87 71.88 52531.90 88888.00 2008-04-14 07:38:03.405 105 18239.95 71.91 52531.92 88888.00 2008-04-14 07:38:03.905 105 18239.98 71.85 52531.95 88888.00 2008-04-14 07:38:04.405 105 18239.91 71.84 52531.90 88888.00 2008-04-14 07:38:04.905 105 18239.92 71.86 52532.03 88888.00 2008-04-14 07:38:05.405 105 18239.96 71.80 52532.03 88888.00 2008-04-14 07:38:05.905 105 18239.97 71.83 52531.91 88888.00 2008-04-14 07:38:06.405 105 18240.10 71.81 52531.93 88888.00 2008-04-14 07:38:06.905 105 18240.12 71.79 52531.85 88888.00 2008-04-14 07:38:07.405 105 18239.93 71.79 52531.79 88888.00 2008-04-14 07:38:07.905 105 18239.80 71.77 52531.84 88888.00 2008-04-14 07:38:08.405 105 18240.03 71.79 52531.87 88888.00 2008-04-14 07:38:08.905 105 18240.05 71.90 52531.83 88888.00 2008-04-14 07:38:09.405 105 18240.01 71.94 52531.79 88888.00 2008-04-14 07:38:09.905 105 18240.06 71.88 52531.79 88888.00 2008-04-14 07:38:10.405 105 18240.13 71.88 52531.76 88888.00 2008-04-14 07:38:10.905 105 18240.07 71.86 52531.76 88888.00 2008-04-14 07:38:11.405 105 18240.05 71.88 52531.81 88888.00 2008-04-14 07:38:11.905 105 18240.12 71.92 52531.95 88888.00 2008-04-14 07:38:12.405 105 18240.05 71.95 52531.94 88888.00 2008-04-14 07:38:12.905 105 18239.94 72.05 52531.82 88888.00 2008-04-14 07:38:13.405 105 18239.98 72.07 52531.85 88888.00 2008-04-14 07:38:13.905 105 18239.94 72.09 52531.85 88888.00 2008-04-14 07:38:14.405 105 18239.86 72.16 52531.95 88888.00 2008-04-14 07:38:14.905 105 18239.76 72.08 52531.99 88888.00 2008-04-14 07:38:15.405 105 18239.96 72.07 52532.02 88888.00 2008-04-14 07:38:15.905 105 18239.99 72.10 52532.17 88888.00 2008-04-14 07:38:16.405 105 18239.91 72.08 52532.07 88888.00 2008-04-14 07:38:16.905 105 18239.93 72.20 52531.92 88888.00 2008-04-14 07:38:17.405 105 18239.92 72.24 52531.93 88888.00 2008-04-14 07:38:17.905 105 18239.86 72.12 52531.94 88888.00 2008-04-14 07:38:18.405 105 18239.76 72.12 52531.90 88888.00 2008-04-14 07:38:18.905 105 18239.71 72.13 52531.92 88888.00 2008-04-14 07:38:19.405 105 18239.90 72.05 52531.89 88888.00 2008-04-14 07:38:19.905 105 18239.90 72.06 52531.98 88888.00 2008-04-14 07:38:20.405 105 18239.97 71.90 52532.01 88888.00 2008-04-14 07:38:20.905 105 18239.90 71.98 52532.03 88888.00 2008-04-14 07:38:21.405 105 18239.85 72.01 52531.99 88888.00 2008-04-14 07:38:21.905 105 18239.90 72.00 52532.01 88888.00 2008-04-14 07:38:22.405 105 18239.80 71.96 52531.95 88888.00 2008-04-14 07:38:22.905 105 18239.79 71.94 52532.02 88888.00 2008-04-14 07:38:23.405 105 18239.86 71.90 52532.03 88888.00 2008-04-14 07:38:23.905 105 18239.85 71.80 52532.12 88888.00 2008-04-14 07:38:24.405 105 18239.94 71.64 52532.17 88888.00 2008-04-14 07:38:24.905 105 18239.99 71.64 52532.15 88888.00 2008-04-14 07:38:25.405 105 18239.92 71.65 52532.14 88888.00 2008-04-14 07:38:25.905 105 18239.87 71.64 52532.11 88888.00 2008-04-14 07:38:26.405 105 18239.74 71.68 52532.10 88888.00 2008-04-14 07:38:26.905 105 18239.83 71.91 52532.10 88888.00 2008-04-14 07:38:27.405 105 18239.81 71.97 52532.27 88888.00 2008-04-14 07:38:27.905 105 18239.79 71.94 52532.22 88888.00 2008-04-14 07:38:28.405 105 18239.83 71.98 52532.13 88888.00 2008-04-14 07:38:28.905 105 18239.86 71.98 52532.02 88888.00 2008-04-14 07:38:29.405 105 18239.83 72.00 52532.02 88888.00 2008-04-14 07:38:29.905 105 18239.81 71.95 52532.24 88888.00 2008-04-14 07:38:30.405 105 18239.66 71.98 52532.27 88888.00 2008-04-14 07:38:30.905 105 18239.51 72.00 52532.22 88888.00 2008-04-14 07:38:31.405 105 18239.52 71.99 52532.24 88888.00 2008-04-14 07:38:31.905 105 18239.57 71.97 52532.16 88888.00 2008-04-14 07:38:32.405 105 18239.66 72.06 52532.20 88888.00 2008-04-14 07:38:32.905 105 18239.76 72.01 52532.18 88888.00 2008-04-14 07:38:33.405 105 18239.86 71.99 52532.27 88888.00 2008-04-14 07:38:33.905 105 18239.93 71.98 52532.28 88888.00 2008-04-14 07:38:34.405 105 18240.01 71.96 52532.29 88888.00 2008-04-14 07:38:34.905 105 18239.87 71.95 52532.25 88888.00 2008-04-14 07:38:35.405 105 18239.75 71.97 52532.19 88888.00 2008-04-14 07:38:35.905 105 18239.76 72.02 52532.13 88888.00 2008-04-14 07:38:36.405 105 18239.81 71.97 52532.17 88888.00 2008-04-14 07:38:36.905 105 18239.80 71.97 52532.18 88888.00 2008-04-14 07:38:37.405 105 18239.75 71.97 52532.17 88888.00 2008-04-14 07:38:37.905 105 18239.85 71.97 52532.18 88888.00 2008-04-14 07:38:38.405 105 18239.88 72.02 52532.30 88888.00 2008-04-14 07:38:38.905 105 18239.95 72.01 52532.31 88888.00 2008-04-14 07:38:39.405 105 18239.84 72.02 52532.27 88888.00 2008-04-14 07:38:39.905 105 18239.73 72.10 52532.24 88888.00 2008-04-14 07:38:40.405 105 18239.53 72.05 52532.15 88888.00 2008-04-14 07:38:40.905 105 18239.59 72.04 52532.12 88888.00 2008-04-14 07:38:41.405 105 18239.69 72.08 52532.16 88888.00 2008-04-14 07:38:41.905 105 18239.68 72.13 52532.24 88888.00 2008-04-14 07:38:42.405 105 18239.63 72.15 52532.19 88888.00 2008-04-14 07:38:42.905 105 18239.60 72.10 52532.17 88888.00 2008-04-14 07:38:43.405 105 18239.59 72.05 52532.16 88888.00 2008-04-14 07:38:43.905 105 18239.50 72.18 52532.19 88888.00 2008-04-14 07:38:44.405 105 18239.52 72.21 52532.16 88888.00 2008-04-14 07:38:44.905 105 18239.51 72.16 52532.18 88888.00 2008-04-14 07:38:45.405 105 18239.50 72.22 52532.22 88888.00 2008-04-14 07:38:45.905 105 18239.43 72.23 52532.24 88888.00 2008-04-14 07:38:46.405 105 18239.34 72.10 52532.26 88888.00 2008-04-14 07:38:46.905 105 18239.37 72.10 52532.27 88888.00 2008-04-14 07:38:47.405 105 18239.43 72.21 52532.17 88888.00 2008-04-14 07:38:47.905 105 18239.37 72.33 52532.20 88888.00 2008-04-14 07:38:48.405 105 18239.52 72.35 52532.20 88888.00 2008-04-14 07:38:48.905 105 18239.59 72.31 52532.28 88888.00 2008-04-14 07:38:49.405 105 18239.44 72.17 52532.26 88888.00 2008-04-14 07:38:49.905 105 18239.38 72.18 52532.23 88888.00 2008-04-14 07:38:50.405 105 18239.37 72.12 52532.23 88888.00 2008-04-14 07:38:50.905 105 18239.42 72.11 52532.25 88888.00 2008-04-14 07:38:51.405 105 18239.38 72.00 52532.27 88888.00 2008-04-14 07:38:51.905 105 18239.30 72.18 52532.38 88888.00 2008-04-14 07:38:52.405 105 18239.19 72.13 52532.51 88888.00 2008-04-14 07:38:52.905 105 18239.38 72.06 52532.61 88888.00 2008-04-14 07:38:53.405 105 18239.39 72.08 52532.54 88888.00 2008-04-14 07:38:53.905 105 18239.40 72.16 52532.38 88888.00 2008-04-14 07:38:54.405 105 18239.33 72.22 52532.45 88888.00 2008-04-14 07:38:54.905 105 18239.26 72.20 52532.35 88888.00 2008-04-14 07:38:55.405 105 18239.23 72.23 52532.31 88888.00 2008-04-14 07:38:55.905 105 18239.27 72.19 52532.31 88888.00 2008-04-14 07:38:56.405 105 18239.27 72.24 52532.30 88888.00 2008-04-14 07:38:56.905 105 18239.23 72.26 52532.29 88888.00 2008-04-14 07:38:57.405 105 18239.37 72.24 52532.33 88888.00 2008-04-14 07:38:57.905 105 18239.51 72.30 52532.33 88888.00 2008-04-14 07:38:58.405 105 18239.31 72.18 52532.31 88888.00 2008-04-14 07:38:58.905 105 18239.28 72.16 52532.31 88888.00 2008-04-14 07:38:59.405 105 18239.28 72.28 52532.38 88888.00 2008-04-14 07:38:59.905 105 18239.22 72.34 52532.40 88888.00 2008-04-14 07:39:00.405 105 18239.18 72.37 52532.34 88888.00 2008-04-14 07:39:00.905 105 18239.17 72.31 52532.30 88888.00 2008-04-14 07:39:01.405 105 18239.40 72.31 52532.20 88888.00 2008-04-14 07:39:01.905 105 18239.46 72.37 52532.15 88888.00 2008-04-14 07:39:02.405 105 18239.50 72.40 52532.16 88888.00 2008-04-14 07:39:02.905 105 18239.57 72.38 52532.19 88888.00 2008-04-14 07:39:03.405 105 18239.54 72.35 52532.33 88888.00 2008-04-14 07:39:03.905 105 18239.46 72.30 52532.29 88888.00 2008-04-14 07:39:04.405 105 18239.54 72.29 52532.27 88888.00 2008-04-14 07:39:04.905 105 18239.53 72.29 52532.18 88888.00 2008-04-14 07:39:05.405 105 18239.61 72.28 52532.15 88888.00 2008-04-14 07:39:05.905 105 18239.64 72.26 52532.15 88888.00 2008-04-14 07:39:06.405 105 18239.58 72.21 52532.18 88888.00 2008-04-14 07:39:06.905 105 18239.62 72.06 52532.30 88888.00 2008-04-14 07:39:07.405 105 18239.55 72.20 52532.36 88888.00 2008-04-14 07:39:07.905 105 18239.61 72.19 52532.40 88888.00 2008-04-14 07:39:08.405 105 18239.69 72.16 52532.33 88888.00 2008-04-14 07:39:08.905 105 18239.68 72.14 52532.36 88888.00 2008-04-14 07:39:09.405 105 18239.65 72.21 52532.35 88888.00 2008-04-14 07:39:09.905 105 18239.64 72.20 52532.50 88888.00 2008-04-14 07:39:10.405 105 18239.75 72.18 52532.43 88888.00 2008-04-14 07:39:10.905 105 18239.75 72.25 52532.34 88888.00 2008-04-14 07:39:11.405 105 18239.69 72.19 52532.34 88888.00 2008-04-14 07:39:11.905 105 18239.58 72.10 52532.30 88888.00 2008-04-14 07:39:12.405 105 18239.57 72.08 52532.33 88888.00 2008-04-14 07:39:12.905 105 18239.68 72.04 52532.38 88888.00 2008-04-14 07:39:13.405 105 18239.75 72.03 52532.41 88888.00 2008-04-14 07:39:13.905 105 18239.81 72.14 52532.42 88888.00 2008-04-14 07:39:14.405 105 18239.81 72.15 52532.35 88888.00 2008-04-14 07:39:14.905 105 18239.69 72.18 52532.37 88888.00 2008-04-14 07:39:15.405 105 18239.83 72.19 52532.35 88888.00 2008-04-14 07:39:15.905 105 18239.83 72.16 52532.30 88888.00 2008-04-14 07:39:16.405 105 18239.75 72.10 52532.29 88888.00 2008-04-14 07:39:16.905 105 18239.68 72.07 52532.28 88888.00 2008-04-14 07:39:17.405 105 18239.65 72.07 52532.24 88888.00 2008-04-14 07:39:17.905 105 18239.63 72.05 52532.40 88888.00 2008-04-14 07:39:18.405 105 18239.61 72.06 52532.47 88888.00 2008-04-14 07:39:18.905 105 18239.63 72.09 52532.41 88888.00 2008-04-14 07:39:19.405 105 18239.61 72.03 52532.40 88888.00 2008-04-14 07:39:19.905 105 18239.69 72.02 52532.36 88888.00 2008-04-14 07:39:20.405 105 18239.72 72.12 52532.42 88888.00 2008-04-14 07:39:20.905 105 18239.69 72.12 52532.42 88888.00 2008-04-14 07:39:21.405 105 18239.79 72.04 52532.33 88888.00 2008-04-14 07:39:21.905 105 18239.81 72.04 52532.36 88888.00 2008-04-14 07:39:22.405 105 18239.76 72.10 52532.34 88888.00 2008-04-14 07:39:22.905 105 18239.81 72.12 52532.29 88888.00 2008-04-14 07:39:23.405 105 18239.75 72.17 52532.35 88888.00 2008-04-14 07:39:23.905 105 18239.74 72.22 52532.38 88888.00 2008-04-14 07:39:24.405 105 18239.79 72.17 52532.48 88888.00 2008-04-14 07:39:24.905 105 18239.80 72.10 52532.45 88888.00 2008-04-14 07:39:25.405 105 18239.74 72.12 52532.47 88888.00 2008-04-14 07:39:25.905 105 18239.68 72.12 52532.45 88888.00 2008-04-14 07:39:26.405 105 18239.76 72.10 52532.26 88888.00 2008-04-14 07:39:26.905 105 18239.77 72.09 52532.25 88888.00 2008-04-14 07:39:27.405 105 18239.64 72.10 52532.34 88888.00 2008-04-14 07:39:27.905 105 18239.69 72.11 52532.34 88888.00 2008-04-14 07:39:28.405 105 18239.74 72.11 52532.28 88888.00 2008-04-14 07:39:28.905 105 18239.65 72.14 52532.29 88888.00 2008-04-14 07:39:29.405 105 18239.70 72.16 52532.34 88888.00 2008-04-14 07:39:29.905 105 18239.79 72.18 52532.30 88888.00 2008-04-14 07:39:30.405 105 18239.84 72.13 52532.26 88888.00 2008-04-14 07:39:30.905 105 18239.71 72.12 52532.29 88888.00 2008-04-14 07:39:31.405 105 18239.65 72.10 52532.28 88888.00 2008-04-14 07:39:31.905 105 18239.77 72.15 52532.20 88888.00 2008-04-14 07:39:32.405 105 18239.71 72.18 52532.20 88888.00 2008-04-14 07:39:32.905 105 18239.69 72.21 52532.22 88888.00 2008-04-14 07:39:33.405 105 18239.63 72.18 52532.15 88888.00 2008-04-14 07:39:33.905 105 18239.64 71.95 52532.16 88888.00 2008-04-14 07:39:34.405 105 18239.72 71.94 52532.15 88888.00 2008-04-14 07:39:34.905 105 18239.64 72.10 52532.03 88888.00 2008-04-14 07:39:35.405 105 18239.63 72.08 52531.94 88888.00 2008-04-14 07:39:35.905 105 18239.60 72.12 52532.01 88888.00 2008-04-14 07:39:36.405 105 18239.63 72.11 52532.11 88888.00 2008-04-14 07:39:36.905 105 18239.61 72.08 52532.10 88888.00 2008-04-14 07:39:37.405 105 18239.57 72.14 52532.17 88888.00 2008-04-14 07:39:37.905 105 18239.43 72.18 52532.17 88888.00 2008-04-14 07:39:38.405 105 18239.43 72.14 52532.15 88888.00 2008-04-14 07:39:38.905 105 18239.44 72.13 52532.10 88888.00 2008-04-14 07:39:39.405 105 18239.36 72.13 52532.28 88888.00 2008-04-14 07:39:39.905 105 18239.48 72.15 52532.24 88888.00 2008-04-14 07:39:40.405 105 18239.64 72.08 52532.08 88888.00 2008-04-14 07:39:40.905 105 18239.68 72.04 52532.10 88888.00 2008-04-14 07:39:41.405 105 18239.68 72.00 52532.17 88888.00 2008-04-14 07:39:41.905 105 18239.62 71.98 52532.20 88888.00 2008-04-14 07:39:42.405 105 18239.60 71.99 52532.31 88888.00 2008-04-14 07:39:42.905 105 18239.52 72.03 52532.37 88888.00 2008-04-14 07:39:43.405 105 18239.62 72.05 52532.36 88888.00 2008-04-14 07:39:43.905 105 18239.70 71.98 52532.30 88888.00 2008-04-14 07:39:44.405 105 18239.66 71.95 52532.35 88888.00 2008-04-14 07:39:44.905 105 18239.71 71.99 52532.31 88888.00 2008-04-14 07:39:45.405 105 18239.69 71.99 52532.34 88888.00 2008-04-14 07:39:45.905 105 18239.65 72.02 52532.31 88888.00 2008-04-14 07:39:46.405 105 18239.60 71.88 52532.19 88888.00 2008-04-14 07:39:46.905 105 18239.55 71.82 52532.30 88888.00 2008-04-14 07:39:47.405 105 18239.58 71.83 52532.36 88888.00 2008-04-14 07:39:47.905 105 18239.68 71.84 52532.28 88888.00 2008-04-14 07:39:48.405 105 18239.54 71.89 52532.18 88888.00 2008-04-14 07:39:48.905 105 18239.53 71.80 52532.16 88888.00 2008-04-14 07:39:49.405 105 18239.43 71.78 52532.27 88888.00 2008-04-14 07:39:49.905 105 18239.44 71.91 52532.22 88888.00 2008-04-14 07:39:50.405 105 18239.39 71.91 52532.19 88888.00 2008-04-14 07:39:50.905 105 18239.43 71.88 52532.28 88888.00 2008-04-14 07:39:51.405 105 18239.46 71.84 52532.41 88888.00 2008-04-14 07:39:51.905 105 18239.48 71.55 52532.52 88888.00 2008-04-14 07:39:52.405 105 18239.43 71.54 52532.56 88888.00 2008-04-14 07:39:52.905 105 18239.49 71.57 52532.48 88888.00 2008-04-14 07:39:53.405 105 18239.47 71.63 52532.29 88888.00 2008-04-14 07:39:53.905 105 18239.47 71.76 52532.20 88888.00 2008-04-14 07:39:54.405 105 18239.48 71.91 52532.19 88888.00 2008-04-14 07:39:54.905 105 18239.43 71.98 52532.29 88888.00 2008-04-14 07:39:55.405 105 18239.49 71.96 52532.27 88888.00 2008-04-14 07:39:55.905 105 18239.65 71.99 52532.33 88888.00 2008-04-14 07:39:56.405 105 18239.76 72.03 52532.31 88888.00 2008-04-14 07:39:56.905 105 18239.62 71.94 52532.31 88888.00 2008-04-14 07:39:57.405 105 18239.61 71.94 52532.39 88888.00 2008-04-14 07:39:57.905 105 18239.59 72.00 52532.40 88888.00 2008-04-14 07:39:58.405 105 18239.65 72.02 52532.43 88888.00 2008-04-14 07:39:58.905 105 18239.53 71.97 52532.49 88888.00 2008-04-14 07:39:59.405 105 18239.41 71.95 52532.54 88888.00 2008-04-14 07:39:59.905 105 18239.46 71.95 52532.53 88888.00 2008-04-14 07:40:00.405 105 18239.43 71.97 52532.46 88888.00 2008-04-14 07:40:00.905 105 18239.29 71.91 52532.41 88888.00 2008-04-14 07:40:01.405 105 18239.23 72.01 52532.30 88888.00 2008-04-14 07:40:01.905 105 18239.28 72.05 52532.38 88888.00 2008-04-14 07:40:02.405 105 18239.23 72.07 52532.60 88888.00 2008-04-14 07:40:02.905 105 18239.43 72.04 52532.56 88888.00 2008-04-14 07:40:03.405 105 18239.50 72.04 52532.48 88888.00 2008-04-14 07:40:03.905 105 18239.50 72.12 52532.42 88888.00 2008-04-14 07:40:04.405 105 18239.33 72.02 52532.29 88888.00 2008-04-14 07:40:04.905 105 18239.41 72.00 52532.35 88888.00 2008-04-14 07:40:05.405 105 18239.28 72.01 52532.24 88888.00 2008-04-14 07:40:05.905 105 18239.23 71.94 52532.25 88888.00 2008-04-14 07:40:06.405 105 18239.25 71.95 52532.38 88888.00 2008-04-14 07:40:06.905 105 18239.28 72.04 52532.31 88888.00 2008-04-14 07:40:07.405 105 18239.22 72.16 52532.42 88888.00 2008-04-14 07:40:07.905 105 18239.31 72.17 52532.43 88888.00 2008-04-14 07:40:08.405 105 18239.49 72.11 52532.46 88888.00 2008-04-14 07:40:08.905 105 18239.63 72.09 52532.46 88888.00 2008-04-14 07:40:09.405 105 18239.31 72.10 52532.35 88888.00 2008-04-14 07:40:09.905 105 18239.18 72.05 52532.33 88888.00 2008-04-14 07:40:10.405 105 18239.08 71.99 52532.25 88888.00 2008-04-14 07:40:10.905 105 18239.03 71.97 52532.31 88888.00 2008-04-14 07:40:11.405 105 18238.99 71.97 52532.41 88888.00 2008-04-14 07:40:11.905 105 18238.98 71.96 52532.36 88888.00 2008-04-14 07:40:12.405 105 18239.01 71.95 52532.35 88888.00 2008-04-14 07:40:12.905 105 18239.04 71.98 52532.31 88888.00 2008-04-14 07:40:13.405 105 18238.96 71.99 52532.40 88888.00 2008-04-14 07:40:13.905 105 18239.08 71.96 52532.45 88888.00 2008-04-14 07:40:14.405 105 18239.19 71.96 52532.45 88888.00 2008-04-14 07:40:14.905 105 18239.15 71.88 52532.40 88888.00 2008-04-14 07:40:15.405 105 18239.18 71.76 52532.47 88888.00 2008-04-14 07:40:15.905 105 18239.19 71.83 52532.37 88888.00 2008-04-14 07:40:16.405 105 18239.36 71.90 52532.42 88888.00 2008-04-14 07:40:16.905 105 18239.48 71.91 52532.40 88888.00 2008-04-14 07:40:17.405 105 18239.59 71.84 52532.36 88888.00 2008-04-14 07:40:17.905 105 18239.50 71.80 52532.31 88888.00 2008-04-14 07:40:18.405 105 18239.38 71.86 52532.27 88888.00 2008-04-14 07:40:18.905 105 18239.28 71.87 52532.27 88888.00 2008-04-14 07:40:19.405 105 18239.20 71.76 52532.29 88888.00 2008-04-14 07:40:19.905 105 18239.08 71.71 52532.26 88888.00 2008-04-14 07:40:20.405 105 18238.89 71.72 52532.26 88888.00 2008-04-14 07:40:20.905 105 18239.04 71.68 52532.29 88888.00 2008-04-14 07:40:21.405 105 18239.11 71.66 52532.22 88888.00 2008-04-14 07:40:21.905 105 18239.21 71.76 52532.14 88888.00 2008-04-14 07:40:22.405 105 18239.30 71.78 52532.18 88888.00 2008-04-14 07:40:22.905 105 18239.33 71.73 52532.28 88888.00 2008-04-14 07:40:23.405 105 18239.39 71.77 52532.22 88888.00 2008-04-14 07:40:23.905 105 18239.47 71.67 52532.29 88888.00 2008-04-14 07:40:24.405 105 18239.34 71.73 52532.18 88888.00 2008-04-14 07:40:24.905 105 18239.33 71.83 52532.27 88888.00 2008-04-14 07:40:25.405 105 18239.31 71.86 52532.42 88888.00 2008-04-14 07:40:25.905 105 18239.22 71.81 52532.52 88888.00 2008-04-14 07:40:26.405 105 18239.28 71.85 52532.50 88888.00 2008-04-14 07:40:26.905 105 18239.48 71.89 52532.43 88888.00 2008-04-14 07:40:27.405 105 18239.61 71.82 52532.50 88888.00 2008-04-14 07:40:27.905 105 18239.60 71.88 52532.52 88888.00 2008-04-14 07:40:28.405 105 18239.43 71.87 52532.54 88888.00 2008-04-14 07:40:28.905 105 18239.33 71.84 52532.57 88888.00 2008-04-14 07:40:29.405 105 18239.29 71.80 52532.46 88888.00 2008-04-14 07:40:29.905 105 18239.22 71.75 52532.29 88888.00 2008-04-14 07:40:30.405 105 18239.23 71.67 52532.50 88888.00 2008-04-14 07:40:30.905 105 18239.31 71.72 52532.63 88888.00 2008-04-14 07:40:31.405 105 18239.34 71.76 52532.64 88888.00 2008-04-14 07:40:31.905 105 18239.33 71.77 52532.53 88888.00 2008-04-14 07:40:32.405 105 18239.26 71.73 52532.48 88888.00 2008-04-14 07:40:32.905 105 18239.25 71.71 52532.54 88888.00 2008-04-14 07:40:33.405 105 18238.99 71.81 52532.51 88888.00 2008-04-14 07:40:33.905 105 18239.14 71.83 52532.48 88888.00 2008-04-14 07:40:34.405 105 18239.09 71.85 52532.45 88888.00 2008-04-14 07:40:34.905 105 18239.11 71.77 52532.46 88888.00 2008-04-14 07:40:35.405 105 18239.15 71.76 52532.62 88888.00 2008-04-14 07:40:35.905 105 18239.22 71.79 52532.63 88888.00 2008-04-14 07:40:36.402 105 18239.17 71.84 52532.58 88888.00 2008-04-14 07:40:36.902 105 18239.05 71.83 52532.52 88888.00 2008-04-14 07:40:37.402 105 18239.11 71.81 52532.60 88888.00 2008-04-14 07:40:37.902 105 18239.11 71.74 52532.53 88888.00 2008-04-14 07:40:38.402 105 18239.17 71.73 52532.45 88888.00 2008-04-14 07:40:38.902 105 18239.31 71.65 52532.40 88888.00 2008-04-14 07:40:39.402 105 18239.25 71.67 52532.47 88888.00 2008-04-14 07:40:39.902 105 18239.10 71.75 52532.52 88888.00 2008-04-14 07:40:40.402 105 18239.18 71.75 52532.51 88888.00 2008-04-14 07:40:40.902 105 18238.98 71.77 52532.45 88888.00 2008-04-14 07:40:41.402 105 18238.95 71.74 52532.45 88888.00 2008-04-14 07:40:41.902 105 18238.96 71.76 52532.41 88888.00 2008-04-14 07:40:42.402 105 18239.01 71.82 52532.36 88888.00 2008-04-14 07:40:42.902 105 18239.10 71.88 52532.33 88888.00 2008-04-14 07:40:43.402 105 18239.12 71.91 52532.18 88888.00 2008-04-14 07:40:43.902 105 18239.16 71.88 52532.33 88888.00 2008-04-14 07:40:44.402 105 18239.10 71.91 52532.51 88888.00 2008-04-14 07:40:44.902 105 18239.20 71.89 52532.56 88888.00 2008-04-14 07:40:45.402 105 18239.27 71.94 52532.50 88888.00 2008-04-14 07:40:45.902 105 18239.26 71.85 52532.51 88888.00 2008-04-14 07:40:46.402 105 18239.29 71.72 52532.47 88888.00 2008-04-14 07:40:46.902 105 18239.20 71.82 52532.43 88888.00 2008-04-14 07:40:47.402 105 18239.12 71.85 52532.45 88888.00 2008-04-14 07:40:47.902 105 18239.10 71.77 52532.53 88888.00 2008-04-14 07:40:48.402 105 18239.04 71.85 52532.59 88888.00 2008-04-14 07:40:48.902 105 18239.12 71.86 52532.49 88888.00 2008-04-14 07:40:49.402 105 18239.22 71.88 52532.38 88888.00 2008-04-14 07:40:49.902 105 18239.21 71.87 52532.40 88888.00 2008-04-14 07:40:50.402 105 18239.22 71.82 52532.50 88888.00 2008-04-14 07:40:50.902 105 18239.18 71.83 52532.49 88888.00 2008-04-14 07:40:51.402 105 18239.27 71.83 52532.40 88888.00 2008-04-14 07:40:51.902 105 18239.31 71.65 52532.42 88888.00 2008-04-14 07:40:52.402 105 18239.23 71.72 52532.38 88888.00 2008-04-14 07:40:52.902 105 18239.08 71.85 52532.43 88888.00 2008-04-14 07:40:53.402 105 18239.18 71.91 52532.53 88888.00 2008-04-14 07:40:53.902 105 18239.26 71.90 52532.57 88888.00 2008-04-14 07:40:54.402 105 18239.18 71.89 52532.40 88888.00 2008-04-14 07:40:54.902 105 18239.14 71.90 52532.39 88888.00 2008-04-14 07:40:55.402 105 18239.07 71.84 52532.35 88888.00 2008-04-14 07:40:55.902 105 18239.14 71.85 52532.23 88888.00 2008-04-14 07:40:56.402 105 18239.12 71.84 52532.23 88888.00 2008-04-14 07:40:56.902 105 18239.17 71.81 52532.27 88888.00 2008-04-14 07:40:57.402 105 18239.11 71.82 52532.39 88888.00 2008-04-14 07:40:57.902 105 18239.09 71.69 52532.37 88888.00 2008-04-14 07:40:58.402 105 18239.19 71.72 52532.39 88888.00 2008-04-14 07:40:58.902 105 18239.25 71.83 52532.41 88888.00 2008-04-14 07:40:59.402 105 18239.16 71.86 52532.34 88888.00 2008-04-14 07:40:59.902 105 18239.25 71.97 52532.34 88888.00 2008-04-14 07:41:00.402 105 18239.26 71.95 52532.35 88888.00 2008-04-14 07:41:00.902 105 18239.15 71.82 52532.19 88888.00 2008-04-14 07:41:01.402 105 18239.11 71.79 52532.04 88888.00 2008-04-14 07:41:01.902 105 18239.08 71.80 52532.07 88888.00 2008-04-14 07:41:02.402 105 18239.05 71.83 52532.27 88888.00 2008-04-14 07:41:02.902 105 18239.08 71.83 52532.34 88888.00 2008-04-14 07:41:03.402 105 18239.23 71.82 52532.43 88888.00 2008-04-14 07:41:03.902 105 18239.23 71.80 52532.47 88888.00 2008-04-14 07:41:04.402 105 18239.22 71.78 52532.47 88888.00 2008-04-14 07:41:04.902 105 18239.30 71.86 52532.46 88888.00 2008-04-14 07:41:05.402 105 18239.48 71.84 52532.49 88888.00 2008-04-14 07:41:05.902 105 18239.39 71.77 52532.47 88888.00 2008-04-14 07:41:06.402 105 18239.34 71.83 52532.42 88888.00 2008-04-14 07:41:06.902 105 18239.37 71.84 52532.39 88888.00 2008-04-14 07:41:07.402 105 18239.34 71.87 52532.41 88888.00 2008-04-14 07:41:07.902 105 18239.26 71.87 52532.33 88888.00 2008-04-14 07:41:08.402 105 18239.30 71.80 52532.38 88888.00 2008-04-14 07:41:08.902 105 18239.39 71.75 52532.42 88888.00 2008-04-14 07:41:09.402 105 18239.38 71.83 52532.41 88888.00 2008-04-14 07:41:09.902 105 18239.37 71.78 52532.46 88888.00 2008-04-14 07:41:10.402 105 18239.52 71.75 52532.38 88888.00 2008-04-14 07:41:10.902 105 18239.51 71.75 52532.45 88888.00 2008-04-14 07:41:11.402 105 18239.36 71.79 52532.41 88888.00 2008-04-14 07:41:11.902 105 18239.29 71.80 52532.38 88888.00 2008-04-14 07:41:12.402 105 18239.29 71.78 52532.35 88888.00 2008-04-14 07:41:12.902 105 18239.41 71.80 52532.26 88888.00 2008-04-14 07:41:13.402 105 18239.57 71.83 52532.36 88888.00 2008-04-14 07:41:13.902 105 18239.49 71.94 52532.42 88888.00 2008-04-14 07:41:14.402 105 18239.51 71.94 52532.34 88888.00 2008-04-14 07:41:14.902 105 18239.52 71.89 52532.34 88888.00 2008-04-14 07:41:15.402 105 18239.57 71.86 52532.35 88888.00 2008-04-14 07:41:15.902 105 18239.54 71.89 52532.23 88888.00 2008-04-14 07:41:16.402 105 18239.54 71.86 52532.33 88888.00 2008-04-14 07:41:16.902 105 18239.52 71.79 52532.33 88888.00 2008-04-14 07:41:17.402 105 18239.48 71.68 52532.28 88888.00 2008-04-14 07:41:17.902 105 18239.43 71.75 52532.13 88888.00 2008-04-14 07:41:18.402 105 18239.47 71.77 52532.14 88888.00 2008-04-14 07:41:18.902 105 18239.49 71.75 52532.26 88888.00 2008-04-14 07:41:19.402 105 18239.50 71.71 52532.28 88888.00 2008-04-14 07:41:19.902 105 18239.44 71.77 52532.34 88888.00 2008-04-14 07:41:20.402 105 18239.53 71.81 52532.40 88888.00 2008-04-14 07:41:20.902 105 18239.43 71.69 52532.49 88888.00 2008-04-14 07:41:21.402 105 18239.34 71.66 52532.43 88888.00 2008-04-14 07:41:21.902 105 18239.43 71.72 52532.41 88888.00 2008-04-14 07:41:22.402 105 18239.39 71.68 52532.35 88888.00 2008-04-14 07:41:22.902 105 18239.40 71.74 52532.35 88888.00 2008-04-14 07:41:23.402 105 18239.26 71.82 52532.27 88888.00 2008-04-14 07:41:23.902 105 18239.22 71.85 52532.27 88888.00 2008-04-14 07:41:24.402 105 18239.12 71.85 52532.37 88888.00 2008-04-14 07:41:24.902 105 18239.08 71.85 52532.45 88888.00 2008-04-14 07:41:25.402 105 18239.10 71.81 52532.46 88888.00 2008-04-14 07:41:25.902 105 18239.08 71.86 52532.50 88888.00 2008-04-14 07:41:26.402 105 18239.08 71.90 52532.48 88888.00 2008-04-14 07:41:26.902 105 18239.04 71.91 52532.48 88888.00 2008-04-14 07:41:27.402 105 18239.07 71.82 52532.46 88888.00 2008-04-14 07:41:27.902 105 18239.15 71.83 52532.47 88888.00 2008-04-14 07:41:28.402 105 18239.09 71.95 52532.53 88888.00 2008-04-14 07:41:28.902 105 18239.07 71.91 52532.47 88888.00 2008-04-14 07:41:29.402 105 18239.14 71.77 52532.47 88888.00 2008-04-14 07:41:29.902 105 18239.18 71.64 52532.50 88888.00 2008-04-14 07:41:30.402 105 18239.18 71.62 52532.49 88888.00 2008-04-14 07:41:30.902 105 18239.20 71.69 52532.46 88888.00 2008-04-14 07:41:31.402 105 18239.18 71.70 52532.47 88888.00 2008-04-14 07:41:31.902 105 18239.23 71.70 52532.46 88888.00 2008-04-14 07:41:32.402 105 18239.25 71.71 52532.47 88888.00 2008-04-14 07:41:32.902 105 18239.18 71.80 52532.50 88888.00 2008-04-14 07:41:33.402 105 18239.15 71.96 52532.54 88888.00 2008-04-14 07:41:33.902 105 18239.08 71.83 52532.48 88888.00 2008-04-14 07:41:34.402 105 18238.98 71.83 52532.53 88888.00 2008-04-14 07:41:34.902 105 18238.97 71.86 52532.50 88888.00 2008-04-14 07:41:35.402 105 18238.94 71.85 52532.54 88888.00 2008-04-14 07:41:35.902 105 18238.97 71.78 52532.50 88888.00 2008-04-14 07:41:36.402 105 18238.99 71.79 52532.41 88888.00 2008-04-14 07:41:36.902 105 18238.92 71.81 52532.41 88888.00 2008-04-14 07:41:37.402 105 18238.98 71.77 52532.43 88888.00 2008-04-14 07:41:37.902 105 18238.99 71.78 52532.47 88888.00 2008-04-14 07:41:38.402 105 18238.92 71.75 52532.48 88888.00 2008-04-14 07:41:38.902 105 18238.90 71.66 52532.41 88888.00 2008-04-14 07:41:39.402 105 18238.89 71.58 52532.40 88888.00 2008-04-14 07:41:39.902 105 18238.84 71.58 52532.42 88888.00 2008-04-14 07:41:40.402 105 18238.86 71.81 52532.46 88888.00 2008-04-14 07:41:40.902 105 18238.88 71.85 52532.42 88888.00 2008-04-14 07:41:41.402 105 18238.86 71.83 52532.39 88888.00 2008-04-14 07:41:41.902 105 18238.97 71.80 52532.47 88888.00 2008-04-14 07:41:42.402 105 18238.97 71.82 52532.51 88888.00 2008-04-14 07:41:42.902 105 18239.03 71.75 52532.51 88888.00 2008-04-14 07:41:43.402 105 18239.05 71.68 52532.49 88888.00 2008-04-14 07:41:43.902 105 18239.00 71.61 52532.48 88888.00 2008-04-14 07:41:44.402 105 18238.92 71.56 52532.56 88888.00 2008-04-14 07:41:44.902 105 18238.90 71.78 52532.58 88888.00 2008-04-14 07:41:45.402 105 18238.93 71.94 52532.50 88888.00 2008-04-14 07:41:45.902 105 18238.94 71.96 52532.38 88888.00 2008-04-14 07:41:46.402 105 18238.87 72.02 52532.31 88888.00 2008-04-14 07:41:46.902 105 18238.92 71.98 52532.42 88888.00 2008-04-14 07:41:47.402 105 18238.98 71.83 52532.54 88888.00 2008-04-14 07:41:47.902 105 18238.92 71.67 52532.46 88888.00 2008-04-14 07:41:48.402 105 18238.85 71.64 52532.39 88888.00 2008-04-14 07:41:48.902 105 18238.81 71.63 52532.42 88888.00 2008-04-14 07:41:49.402 105 18238.85 71.61 52532.43 88888.00 2008-04-14 07:41:49.902 105 18238.82 71.63 52532.42 88888.00 2008-04-14 07:41:50.402 105 18238.93 71.57 52532.54 88888.00 2008-04-14 07:41:50.902 105 18238.88 71.61 52532.56 88888.00 2008-04-14 07:41:51.402 105 18238.83 71.62 52532.53 88888.00 2008-04-14 07:41:51.902 105 18238.81 71.64 52532.42 88888.00 2008-04-14 07:41:52.402 105 18238.78 71.62 52532.37 88888.00 2008-04-14 07:41:52.902 105 18238.88 71.63 52532.52 88888.00 2008-04-14 07:41:53.402 105 18238.99 71.70 52532.64 88888.00 2008-04-14 07:41:53.902 105 18239.05 71.61 52532.62 88888.00 2008-04-14 07:41:54.402 105 18239.09 71.54 52532.64 88888.00 2008-04-14 07:41:54.902 105 18239.04 71.59 52532.56 88888.00 2008-04-14 07:41:55.402 105 18239.08 71.55 52532.60 88888.00 2008-04-14 07:41:55.902 105 18239.06 71.46 52532.66 88888.00 2008-04-14 07:41:56.402 105 18239.07 71.39 52532.71 88888.00 2008-04-14 07:41:56.902 105 18239.04 71.43 52532.72 88888.00 2008-04-14 07:41:57.402 105 18239.06 71.49 52532.66 88888.00 2008-04-14 07:41:57.902 105 18239.04 71.49 52532.72 88888.00 2008-04-14 07:41:58.402 105 18238.97 71.59 52532.62 88888.00 2008-04-14 07:41:58.902 105 18238.97 71.62 52532.54 88888.00 2008-04-14 07:41:59.402 105 18239.06 71.63 52532.58 88888.00 2008-04-14 07:41:59.902 105 18239.14 71.65 52532.57 88888.00 2008-04-14 07:42:00.402 105 18239.20 71.66 52532.56 88888.00 2008-04-14 07:42:00.902 105 18239.08 71.63 52532.48 88888.00 2008-04-14 07:42:01.402 105 18238.97 71.69 52532.41 88888.00 2008-04-14 07:42:01.902 105 18239.06 71.78 52532.40 88888.00 2008-04-14 07:42:02.402 105 18239.08 71.86 52532.54 88888.00 2008-04-14 07:42:02.902 105 18239.18 71.88 52532.62 88888.00 2008-04-14 07:42:03.402 105 18239.30 71.91 52532.56 88888.00 2008-04-14 07:42:03.902 105 18239.22 71.96 52532.53 88888.00 2008-04-14 07:42:04.402 105 18239.20 72.07 52532.56 88888.00 2008-04-14 07:42:04.902 105 18239.26 72.10 52532.59 88888.00 2008-04-14 07:42:05.402 105 18239.25 72.12 52532.61 88888.00 2008-04-14 07:42:05.902 105 18239.14 72.16 52532.59 88888.00 2008-04-14 07:42:06.402 105 18239.20 72.19 52532.57 88888.00 2008-04-14 07:42:06.902 105 18239.18 72.16 52532.56 88888.00 2008-04-14 07:42:07.402 105 18239.17 72.14 52532.54 88888.00 2008-04-14 07:42:07.902 105 18239.17 72.19 52532.46 88888.00 2008-04-14 07:42:08.402 105 18239.18 72.16 52532.48 88888.00 2008-04-14 07:42:08.902 105 18239.18 72.11 52532.47 88888.00 2008-04-14 07:42:09.402 105 18239.17 72.07 52532.45 88888.00 2008-04-14 07:42:09.902 105 18239.17 72.03 52532.40 88888.00 2008-04-14 07:42:10.402 105 18239.28 72.05 52532.39 88888.00 2008-04-14 07:42:10.902 105 18239.38 71.97 52532.49 88888.00 2008-04-14 07:42:11.402 105 18239.32 71.96 52532.50 88888.00 2008-04-14 07:42:11.902 105 18239.28 71.90 52532.39 88888.00 2008-04-14 07:42:12.402 105 18239.39 71.76 52532.30 88888.00 2008-04-14 07:42:12.902 105 18239.29 71.73 52532.50 88888.00 2008-04-14 07:42:13.402 105 18239.31 71.71 52532.56 88888.00 2008-04-14 07:42:13.902 105 18239.30 71.69 52532.53 88888.00 2008-04-14 07:42:14.402 105 18239.38 71.76 52532.51 88888.00 2008-04-14 07:42:14.902 105 18239.41 71.77 52532.51 88888.00 2008-04-14 07:42:15.402 105 18239.37 71.73 52532.57 88888.00 2008-04-14 07:42:15.902 105 18239.28 71.71 52532.53 88888.00 2008-04-14 07:42:16.402 105 18239.34 71.68 52532.59 88888.00 2008-04-14 07:42:16.902 105 18239.52 71.67 52532.66 88888.00 2008-04-14 07:42:17.402 105 18239.43 71.72 52532.63 88888.00 2008-04-14 07:42:17.902 105 18239.36 71.74 52532.66 88888.00 2008-04-14 07:42:18.402 105 18239.40 71.74 52532.76 88888.00 2008-04-14 07:42:18.902 105 18239.31 71.64 52532.75 88888.00 2008-04-14 07:42:19.402 105 18239.26 71.59 52532.74 88888.00 2008-04-14 07:42:19.902 105 18239.21 71.57 52532.82 88888.00 2008-04-14 07:42:20.402 105 18239.34 71.63 52532.80 88888.00 2008-04-14 07:42:20.902 105 18239.46 71.72 52532.62 88888.00 2008-04-14 07:42:21.402 105 18239.46 71.66 52532.51 88888.00 2008-04-14 07:42:21.902 105 18239.43 71.63 52532.58 88888.00 2008-04-14 07:42:22.402 105 18239.50 71.69 52532.74 88888.00 2008-04-14 07:42:22.902 105 18239.55 71.92 52532.82 88888.00 2008-04-14 07:42:23.402 105 18239.44 72.01 52532.76 88888.00 2008-04-14 07:42:23.902 105 18239.27 72.06 52532.88 88888.00 2008-04-14 07:42:24.402 105 18239.33 72.06 52532.87 88888.00 2008-04-14 07:42:24.902 105 18239.31 72.08 52532.83 88888.00 2008-04-14 07:42:25.402 105 18239.22 72.03 52532.85 88888.00 2008-04-14 07:42:25.902 105 18239.20 71.98 52532.94 88888.00 2008-04-14 07:42:26.402 105 18239.37 72.04 52532.91 88888.00 2008-04-14 07:42:26.902 105 18239.30 72.07 52532.87 88888.00 2008-04-14 07:42:27.402 105 18239.26 72.03 52532.86 88888.00 2008-04-14 07:42:27.902 105 18239.36 72.10 52532.77 88888.00 2008-04-14 07:42:28.402 105 18239.32 72.11 52532.65 88888.00 2008-04-14 07:42:28.902 105 18239.26 72.10 52532.68 88888.00 2008-04-14 07:42:29.402 105 18239.19 72.11 52532.61 88888.00 2008-04-14 07:42:29.902 105 18239.26 72.14 52532.63 88888.00 2008-04-14 07:42:30.402 105 18239.33 72.05 52532.62 88888.00 2008-04-14 07:42:30.902 105 18239.30 71.96 52532.60 88888.00 2008-04-14 07:42:31.402 105 18239.20 71.91 52532.56 88888.00 2008-04-14 07:42:31.902 105 18239.20 71.92 52532.69 88888.00 2008-04-14 07:42:32.402 105 18239.23 71.88 52532.61 88888.00 2008-04-14 07:42:32.902 105 18239.20 71.91 52532.52 88888.00 2008-04-14 07:42:33.402 105 18239.22 71.88 52532.54 88888.00 2008-04-14 07:42:33.902 105 18239.17 71.74 52532.68 88888.00 2008-04-14 07:42:34.402 105 18239.16 71.62 52532.72 88888.00 2008-04-14 07:42:34.902 105 18239.21 71.63 52532.66 88888.00 2008-04-14 07:42:35.402 105 18239.19 71.66 52532.68 88888.00 2008-04-14 07:42:35.902 105 18239.17 71.88 52532.74 88888.00 2008-04-14 07:42:36.402 105 18239.10 71.97 52532.78 88888.00 2008-04-14 07:42:36.902 105 18239.01 71.92 52532.77 88888.00 2008-04-14 07:42:37.402 105 18239.10 71.95 52532.86 88888.00 2008-04-14 07:42:37.902 105 18239.14 72.00 52532.85 88888.00 2008-04-14 07:42:38.402 105 18239.05 71.98 52532.85 88888.00 2008-04-14 07:42:38.902 105 18239.05 71.90 52532.82 88888.00 2008-04-14 07:42:39.402 105 18239.08 71.76 52532.72 88888.00 2008-04-14 07:42:39.902 105 18239.16 71.70 52532.72 88888.00 2008-04-14 07:42:40.402 105 18239.15 71.77 52532.63 88888.00 2008-04-14 07:42:40.902 105 18239.15 71.81 52532.62 88888.00 2008-04-14 07:42:41.402 105 18239.10 71.69 52532.59 88888.00 2008-04-14 07:42:41.902 105 18239.06 71.64 52532.63 88888.00 2008-04-14 07:42:42.402 105 18239.05 71.62 52532.70 88888.00 2008-04-14 07:42:42.902 105 18239.06 71.66 52532.65 88888.00 2008-04-14 07:42:43.402 105 18239.06 71.66 52532.71 88888.00 2008-04-14 07:42:43.902 105 18239.04 71.63 52532.71 88888.00 2008-04-14 07:42:44.402 105 18238.90 71.63 52532.61 88888.00 2008-04-14 07:42:44.902 105 18238.96 71.79 52532.59 88888.00 2008-04-14 07:42:45.402 105 18238.97 72.01 52532.47 88888.00 2008-04-14 07:42:45.902 105 18238.94 72.10 52532.49 88888.00 2008-04-14 07:42:46.402 105 18238.94 72.07 52532.61 88888.00 2008-04-14 07:42:46.902 105 18239.01 72.10 52532.52 88888.00 2008-04-14 07:42:47.402 105 18239.20 72.17 52532.65 88888.00 2008-04-14 07:42:47.902 105 18239.20 72.20 52532.65 88888.00 2008-04-14 07:42:48.402 105 18239.03 72.19 52532.70 88888.00 2008-04-14 07:42:48.902 105 18238.98 72.22 52532.75 88888.00 2008-04-14 07:42:49.402 105 18238.96 72.21 52532.82 88888.00 2008-04-14 07:42:49.902 105 18238.93 72.26 52532.66 88888.00 2008-04-14 07:42:50.402 105 18238.90 72.26 52532.61 88888.00 2008-04-14 07:42:50.902 105 18238.86 72.16 52532.57 88888.00 2008-04-14 07:42:51.402 105 18238.82 72.10 52532.61 88888.00 2008-04-14 07:42:51.902 105 18238.90 72.20 52532.58 88888.00 2008-04-14 07:42:52.402 105 18238.72 72.23 52532.69 88888.00 2008-04-14 07:42:52.902 105 18238.63 72.24 52532.68 88888.00 2008-04-14 07:42:53.402 105 18238.66 72.25 52532.69 88888.00 2008-04-14 07:42:53.902 105 18238.83 72.29 52532.62 88888.00 2008-04-14 07:42:54.402 105 18238.81 72.29 52532.57 88888.00 2008-04-14 07:42:54.902 105 18238.94 72.32 52532.56 88888.00 2008-04-14 07:42:55.402 105 18238.89 72.38 52532.63 88888.00 2008-04-14 07:42:55.902 105 18238.73 72.46 52532.63 88888.00 2008-04-14 07:42:56.402 105 18238.78 72.47 52532.64 88888.00 2008-04-14 07:42:56.902 105 18238.87 72.42 52532.64 88888.00 2008-04-14 07:42:57.402 105 18238.83 72.36 52532.52 88888.00 2008-04-14 07:42:57.902 105 18238.96 72.33 52532.60 88888.00 2008-04-14 07:42:58.402 105 18238.86 72.43 52532.61 88888.00 2008-04-14 07:42:58.902 105 18238.81 72.38 52532.71 88888.00 2008-04-14 07:42:59.402 105 18238.87 72.41 52532.71 88888.00 2008-04-14 07:42:59.902 105 18238.86 72.47 52532.60 88888.00 2008-04-14 07:43:00.402 105 18238.72 72.56 52532.48 88888.00 2008-04-14 07:43:00.902 105 18238.72 72.50 52532.50 88888.00 2008-04-14 07:43:01.402 105 18238.84 72.45 52532.46 88888.00 2008-04-14 07:43:01.902 105 18238.85 72.49 52532.43 88888.00 2008-04-14 07:43:02.402 105 18238.75 72.46 52532.47 88888.00 2008-04-14 07:43:02.902 105 18238.89 72.39 52532.56 88888.00 2008-04-14 07:43:03.402 105 18238.94 72.32 52532.60 88888.00 2008-04-14 07:43:03.902 105 18239.01 72.33 52532.64 88888.00 2008-04-14 07:43:04.402 105 18239.08 72.37 52532.62 88888.00 2008-04-14 07:43:04.902 105 18239.14 72.32 52532.68 88888.00 2008-04-14 07:43:05.402 105 18239.27 72.34 52532.70 88888.00 2008-04-14 07:43:05.902 105 18239.21 72.15 52532.69 88888.00 2008-04-14 07:43:06.402 105 18239.20 72.13 52532.71 88888.00 2008-04-14 07:43:06.902 105 18239.20 72.13 52532.57 88888.00 2008-04-14 07:43:07.402 105 18239.32 72.10 52532.47 88888.00 2008-04-14 07:43:07.902 105 18239.34 72.04 52532.49 88888.00 2008-04-14 07:43:08.402 105 18239.42 71.99 52532.60 88888.00 2008-04-14 07:43:08.902 105 18239.29 72.03 52532.63 88888.00 2008-04-14 07:43:09.402 105 18239.27 72.12 52532.63 88888.00 2008-04-14 07:43:09.902 105 18239.22 72.11 52532.52 88888.00 2008-04-14 07:43:10.402 105 18239.27 72.13 52532.42 88888.00 2008-04-14 07:43:10.902 105 18239.20 72.12 52532.40 88888.00 2008-04-14 07:43:11.402 105 18239.28 72.19 52532.51 88888.00 2008-04-14 07:43:11.902 105 18239.28 72.18 52532.53 88888.00 2008-04-14 07:43:12.402 105 18239.03 72.19 52532.50 88888.00 2008-04-14 07:43:12.902 105 18239.18 72.15 52532.48 88888.00 2008-04-14 07:43:13.402 105 18239.20 72.03 52532.56 88888.00 2008-04-14 07:43:13.902 105 18239.19 72.00 52532.50 88888.00 2008-04-14 07:43:14.402 105 18239.21 72.18 52532.64 88888.00 2008-04-14 07:43:14.902 105 18239.34 72.37 52532.75 88888.00 2008-04-14 07:43:15.402 105 18239.34 72.38 52532.81 88888.00 2008-04-14 07:43:15.902 105 18239.43 72.35 52532.81 88888.00 2008-04-14 07:43:16.402 105 18239.51 72.25 52532.73 88888.00 2008-04-14 07:43:16.902 105 18239.38 72.13 52532.83 88888.00 2008-04-14 07:43:17.402 105 18239.50 72.08 52532.86 88888.00 2008-04-14 07:43:17.902 105 18239.53 72.05 52532.82 88888.00 2008-04-14 07:43:18.402 105 18239.48 72.03 52532.76 88888.00 2008-04-14 07:43:18.902 105 18239.40 71.99 52532.74 88888.00 2008-04-14 07:43:19.402 105 18239.48 72.01 52532.73 88888.00 2008-04-14 07:43:19.902 105 18239.44 71.98 52532.82 88888.00 2008-04-14 07:43:20.402 105 18239.29 71.99 52532.71 88888.00 2008-04-14 07:43:20.902 105 18239.28 72.11 52532.62 88888.00 2008-04-14 07:43:21.402 105 18239.32 72.14 52532.62 88888.00 2008-04-14 07:43:21.902 105 18239.40 72.13 52532.68 88888.00 2008-04-14 07:43:22.402 105 18239.36 72.10 52532.84 88888.00 2008-04-14 07:43:22.902 105 18239.31 72.05 52532.86 88888.00 2008-04-14 07:43:23.402 105 18239.27 72.10 52532.81 88888.00 2008-04-14 07:43:23.902 105 18239.38 72.09 52532.76 88888.00 2008-04-14 07:43:24.402 105 18239.37 72.11 52532.76 88888.00 2008-04-14 07:43:24.902 105 18239.34 72.09 52532.74 88888.00 2008-04-14 07:43:25.402 105 18239.42 72.10 52532.77 88888.00 2008-04-14 07:43:25.902 105 18239.37 72.18 52532.74 88888.00 2008-04-14 07:43:26.402 105 18239.32 72.14 52532.77 88888.00 2008-04-14 07:43:26.902 105 18239.31 72.18 52532.72 88888.00 2008-04-14 07:43:27.402 105 18239.32 72.24 52532.82 88888.00 2008-04-14 07:43:27.902 105 18239.37 72.24 52532.82 88888.00 2008-04-14 07:43:28.402 105 18239.27 72.24 52532.80 88888.00 2008-04-14 07:43:28.902 105 18239.25 72.21 52532.77 88888.00 2008-04-14 07:43:29.402 105 18239.30 72.18 52532.76 88888.00 2008-04-14 07:43:29.902 105 18239.22 72.29 52532.93 88888.00 2008-04-14 07:43:30.402 105 18239.29 72.37 52532.86 88888.00 2008-04-14 07:43:30.902 105 18239.36 72.34 52532.88 88888.00 2008-04-14 07:43:31.402 105 18239.33 72.31 52532.88 88888.00 2008-04-14 07:43:31.902 105 18239.26 72.40 52532.88 88888.00 2008-04-14 07:43:32.402 105 18239.29 72.41 52532.82 88888.00 2008-04-14 07:43:32.902 105 18239.26 72.28 52532.84 88888.00 2008-04-14 07:43:33.402 105 18239.30 72.13 52532.91 88888.00 2008-04-14 07:43:33.902 105 18239.26 72.25 52532.85 88888.00 2008-04-14 07:43:34.402 105 18239.22 72.32 52532.98 88888.00 2008-04-14 07:43:34.902 105 18239.29 72.35 52532.95 88888.00 2008-04-14 07:43:35.402 105 18239.29 72.37 52533.05 88888.00 2008-04-14 07:43:35.902 105 18239.33 72.33 52533.03 88888.00 2008-04-14 07:43:36.402 105 18239.26 72.34 52532.94 88888.00 2008-04-14 07:43:36.902 105 18239.25 72.33 52532.99 88888.00 2008-04-14 07:43:37.402 105 18239.33 72.14 52533.04 88888.00 2008-04-14 07:43:37.902 105 18239.34 72.13 52532.99 88888.00 2008-04-14 07:43:38.402 105 18239.43 72.11 52533.05 88888.00 2008-04-14 07:43:38.902 105 18239.48 72.24 52533.05 88888.00 2008-04-14 07:43:39.402 105 18239.34 72.29 52532.92 88888.00 2008-04-14 07:43:39.902 105 18239.48 72.33 52532.86 88888.00 2008-04-14 07:43:40.402 105 18239.51 72.10 52532.81 88888.00 2008-04-14 07:43:40.902 105 18239.54 72.02 52532.80 88888.00 2008-04-14 07:43:41.402 105 18239.48 72.06 52532.84 88888.00 2008-04-14 07:43:41.902 105 18239.42 72.18 52532.84 88888.00 2008-04-14 07:43:42.402 105 18239.47 72.46 52532.83 88888.00 2008-04-14 07:43:42.902 105 18239.41 72.43 52532.85 88888.00 2008-04-14 07:43:43.402 105 18239.38 72.41 52532.85 88888.00 2008-04-14 07:43:43.902 105 18239.38 72.43 52532.81 88888.00 2008-04-14 07:43:44.402 105 18239.42 72.44 52532.77 88888.00 2008-04-14 07:43:44.902 105 18239.40 72.43 52532.82 88888.00 2008-04-14 07:43:45.402 105 18239.39 72.39 52532.92 88888.00 2008-04-14 07:43:45.902 105 18239.37 72.43 52532.88 88888.00 2008-04-14 07:43:46.402 105 18239.29 72.43 52532.84 88888.00 2008-04-14 07:43:46.902 105 18239.26 72.37 52532.92 88888.00 2008-04-14 07:43:47.402 105 18239.27 72.40 52532.91 88888.00 2008-04-14 07:43:47.902 105 18239.42 72.41 52532.97 88888.00 2008-04-14 07:43:48.402 105 18239.50 72.44 52532.92 88888.00 2008-04-14 07:43:48.902 105 18239.44 72.43 52532.85 88888.00 2008-04-14 07:43:49.402 105 18239.40 72.43 52532.91 88888.00 2008-04-14 07:43:49.902 105 18239.44 72.45 52532.94 88888.00 2008-04-14 07:43:50.402 105 18239.43 72.23 52532.93 88888.00 2008-04-14 07:43:50.902 105 18239.38 72.20 52532.82 88888.00 2008-04-14 07:43:51.402 105 18239.40 72.34 52532.84 88888.00 2008-04-14 07:43:51.902 105 18239.42 72.43 52532.94 88888.00 2008-04-14 07:43:52.402 105 18239.29 72.54 52533.04 88888.00 2008-04-14 07:43:52.902 105 18239.23 72.54 52532.93 88888.00 2008-04-14 07:43:53.402 105 18239.28 72.44 52532.99 88888.00 2008-04-14 07:43:53.902 105 18239.19 72.35 52532.93 88888.00 2008-04-14 07:43:54.402 105 18239.18 72.40 52532.97 88888.00 2008-04-14 07:43:54.902 105 18239.11 72.49 52533.06 88888.00 2008-04-14 07:43:55.402 105 18239.14 72.53 52532.97 88888.00 2008-04-14 07:43:55.902 105 18239.09 72.48 52533.07 88888.00 2008-04-14 07:43:56.402 105 18239.03 72.40 52533.06 88888.00 2008-04-14 07:43:56.902 105 18238.96 72.37 52532.92 88888.00 2008-04-14 07:43:57.402 105 18238.98 72.45 52532.89 88888.00 2008-04-14 07:43:57.902 105 18239.04 72.52 52532.88 88888.00 2008-04-14 07:43:58.402 105 18239.09 72.58 52532.91 88888.00 2008-04-14 07:43:58.902 105 18239.08 72.62 52532.88 88888.00 2008-04-14 07:43:59.402 105 18239.11 72.64 52532.92 88888.00 2008-04-14 07:43:59.902 105 18239.04 72.63 52532.96 88888.00 2008-04-14 07:44:00.402 105 18238.99 72.59 52532.92 88888.00 2008-04-14 07:44:00.902 105 18239.08 72.56 52533.03 88888.00 2008-04-14 07:44:01.402 105 18238.96 72.59 52532.96 88888.00 2008-04-14 07:44:01.902 105 18238.92 72.62 52532.91 88888.00 2008-04-14 07:44:02.402 105 18238.98 72.62 52532.96 88888.00 2008-04-14 07:44:02.902 105 18238.90 72.64 52533.01 88888.00 2008-04-14 07:44:03.402 105 18238.98 72.64 52533.00 88888.00 2008-04-14 07:44:03.902 105 18238.98 72.62 52532.96 88888.00 2008-04-14 07:44:04.402 105 18239.01 72.67 52532.86 88888.00 2008-04-14 07:44:04.902 105 18238.99 72.68 52532.95 88888.00 2008-04-14 07:44:05.402 105 18239.05 72.71 52533.01 88888.00 2008-04-14 07:44:05.902 105 18238.99 72.65 52533.05 88888.00 2008-04-14 07:44:06.402 105 18238.84 72.65 52532.92 88888.00 2008-04-14 07:44:06.902 105 18238.82 72.63 52532.83 88888.00 2008-04-14 07:44:07.402 105 18238.85 72.67 52532.85 88888.00 2008-04-14 07:44:07.902 105 18238.83 72.66 52532.92 88888.00 2008-04-14 07:44:08.402 105 18238.86 72.74 52532.92 88888.00 2008-04-14 07:44:08.902 105 18238.94 72.80 52532.87 88888.00 2008-04-14 07:44:09.402 105 18238.98 72.83 52532.82 88888.00 2008-04-14 07:44:09.902 105 18238.95 72.85 52532.88 88888.00 2008-04-14 07:44:10.402 105 18238.97 72.81 52532.93 88888.00 2008-04-14 07:44:10.902 105 18238.87 72.85 52533.01 88888.00 2008-04-14 07:44:11.402 105 18238.85 72.84 52533.03 88888.00 2008-04-14 07:44:11.902 105 18238.90 72.82 52533.00 88888.00 2008-04-14 07:44:12.402 105 18239.06 72.79 52533.03 88888.00 2008-04-14 07:44:12.902 105 18239.05 72.81 52533.04 88888.00 2008-04-14 07:44:13.402 105 18238.99 72.85 52532.98 88888.00 2008-04-14 07:44:13.902 105 18239.03 72.91 52532.86 88888.00 2008-04-14 07:44:14.402 105 18238.97 72.87 52532.88 88888.00 2008-04-14 07:44:14.902 105 18238.98 72.84 52532.88 88888.00 2008-04-14 07:44:15.402 105 18238.99 72.89 52532.77 88888.00 2008-04-14 07:44:15.902 105 18239.05 72.95 52532.70 88888.00 2008-04-14 07:44:16.402 105 18239.14 72.97 52532.69 88888.00 2008-04-14 07:44:16.902 105 18239.05 73.00 52532.77 88888.00 2008-04-14 07:44:17.402 105 18238.95 72.96 52532.74 88888.00 2008-04-14 07:44:17.902 105 18238.95 72.86 52532.66 88888.00 2008-04-14 07:44:18.402 105 18239.03 72.84 52532.61 88888.00 2008-04-14 07:44:18.902 105 18239.19 72.85 52532.68 88888.00 2008-04-14 07:44:19.402 105 18239.14 72.95 52532.75 88888.00 2008-04-14 07:44:19.902 105 18239.10 72.95 52532.88 88888.00 2008-04-14 07:44:20.402 105 18239.11 72.90 52532.86 88888.00 2008-04-14 07:44:20.902 105 18239.15 72.84 52532.93 88888.00 2008-04-14 07:44:21.402 105 18239.21 72.86 52532.93 88888.00 2008-04-14 07:44:21.902 105 18239.16 72.91 52533.03 88888.00 2008-04-14 07:44:22.402 105 18239.27 72.88 52533.15 88888.00 2008-04-14 07:44:22.902 105 18239.15 72.82 52533.14 88888.00 2008-04-14 07:44:23.402 105 18239.10 72.86 52533.06 88888.00 2008-04-14 07:44:23.902 105 18239.23 72.66 52533.08 88888.00 2008-04-14 07:44:24.402 105 18239.30 72.52 52533.09 88888.00 2008-04-14 07:44:24.902 105 18239.30 72.52 52533.09 88888.00 2008-04-14 07:44:25.402 105 18239.30 72.51 52533.05 88888.00 2008-04-14 07:44:25.902 105 18239.23 72.53 52532.86 88888.00 2008-04-14 07:44:26.402 105 18239.31 72.51 52532.94 88888.00 2008-04-14 07:44:26.902 105 18239.26 72.41 52533.05 88888.00 2008-04-14 07:44:27.402 105 18239.19 72.39 52532.99 88888.00 2008-04-14 07:44:27.902 105 18239.09 72.38 52532.92 88888.00 2008-04-14 07:44:28.402 105 18239.23 72.42 52532.99 88888.00 2008-04-14 07:44:28.902 105 18239.34 72.41 52533.06 88888.00 2008-04-14 07:44:29.402 105 18239.30 72.43 52533.00 88888.00 2008-04-14 07:44:29.902 105 18239.33 72.44 52532.99 88888.00 2008-04-14 07:44:30.402 105 18239.22 72.40 52533.01 88888.00 2008-04-14 07:44:30.902 105 18239.25 72.39 52533.08 88888.00 2008-04-14 07:44:31.402 105 18239.25 72.36 52533.04 88888.00 2008-04-14 07:44:31.902 105 18239.27 72.55 52532.99 88888.00 2008-04-14 07:44:32.402 105 18239.27 72.61 52532.98 88888.00 2008-04-14 07:44:32.902 105 18239.29 72.63 52533.00 88888.00 2008-04-14 07:44:33.402 105 18239.23 72.61 52533.07 88888.00 2008-04-14 07:44:33.902 105 18239.37 72.63 52533.12 88888.00 2008-04-14 07:44:34.402 105 18239.43 72.62 52533.11 88888.00 2008-04-14 07:44:34.902 105 18239.50 72.56 52533.10 88888.00 2008-04-14 07:44:35.402 105 18239.58 72.51 52533.09 88888.00 2008-04-14 07:44:35.902 105 18239.58 72.54 52533.06 88888.00 2008-04-14 07:44:36.402 105 18239.58 72.62 52532.88 88888.00 2008-04-14 07:44:36.902 105 18239.63 72.58 52532.81 88888.00 2008-04-14 07:44:37.402 105 18239.52 72.62 52532.88 88888.00 2008-04-14 07:44:37.902 105 18239.58 72.63 52532.93 88888.00 2008-04-14 07:44:38.402 105 18239.66 72.61 52532.99 88888.00 2008-04-14 07:44:38.902 105 18239.66 72.65 52533.00 88888.00 2008-04-14 07:44:39.402 105 18239.62 72.55 52533.05 88888.00 2008-04-14 07:44:39.902 105 18239.55 72.28 52533.07 88888.00 2008-04-14 07:44:40.402 105 18239.62 72.35 52532.99 88888.00 2008-04-14 07:44:40.902 105 18239.60 72.43 52533.00 88888.00 2008-04-14 07:44:41.402 105 18239.55 72.43 52533.03 88888.00 2008-04-14 07:44:41.902 105 18239.62 72.43 52533.15 88888.00 2008-04-14 07:44:42.402 105 18239.59 72.42 52532.99 88888.00 2008-04-14 07:44:42.902 105 18239.61 72.50 52533.16 88888.00 2008-04-14 07:44:43.402 105 18239.54 72.55 52533.20 88888.00 2008-04-14 07:44:43.902 105 18239.47 72.58 52533.21 88888.00 2008-04-14 07:44:44.402 105 18239.66 72.63 52533.22 88888.00 2008-04-14 07:44:44.902 105 18239.74 72.63 52533.19 88888.00 2008-04-14 07:44:45.402 105 18239.70 72.62 52533.17 88888.00 2008-04-14 07:44:45.902 105 18239.70 72.67 52533.15 88888.00 2008-04-14 07:44:46.402 105 18239.61 72.64 52533.08 88888.00 2008-04-14 07:44:46.902 105 18239.63 72.65 52533.06 88888.00 2008-04-14 07:44:47.402 105 18239.75 72.61 52533.11 88888.00 2008-04-14 07:44:47.902 105 18239.69 72.56 52533.07 88888.00 2008-04-14 07:44:48.402 105 18239.71 72.61 52533.12 88888.00 2008-04-14 07:44:48.902 105 18239.76 72.71 52533.15 88888.00 2008-04-14 07:44:49.402 105 18239.71 72.65 52533.14 88888.00 2008-04-14 07:44:49.902 105 18239.76 72.63 52533.17 88888.00 2008-04-14 07:44:50.402 105 18239.73 72.57 52533.09 88888.00 2008-04-14 07:44:50.902 105 18239.64 72.56 52533.07 88888.00 2008-04-14 07:44:51.402 105 18239.63 72.65 52533.05 88888.00 2008-04-14 07:44:51.902 105 18239.68 72.69 52532.89 88888.00 2008-04-14 07:44:52.402 105 18239.64 72.61 52532.96 88888.00 2008-04-14 07:44:52.902 105 18239.62 72.61 52532.91 88888.00 2008-04-14 07:44:53.402 105 18239.63 72.56 52532.87 88888.00 2008-04-14 07:44:53.902 105 18239.75 72.55 52532.84 88888.00 2008-04-14 07:44:54.402 105 18239.71 72.50 52532.93 88888.00 2008-04-14 07:44:54.902 105 18239.62 72.34 52532.93 88888.00 2008-04-14 07:44:55.402 105 18239.61 72.28 52532.99 88888.00 2008-04-14 07:44:55.902 105 18239.52 72.33 52532.98 88888.00 2008-04-14 07:44:56.402 105 18239.51 72.52 52532.97 88888.00 2008-04-14 07:44:56.902 105 18239.54 72.63 52532.86 88888.00 2008-04-14 07:44:57.402 105 18239.63 72.74 52532.76 88888.00 2008-04-14 07:44:57.902 105 18239.70 72.72 52532.74 88888.00 2008-04-14 07:44:58.402 105 18239.68 72.56 52532.74 88888.00 2008-04-14 07:44:58.902 105 18239.73 72.44 52532.77 88888.00 2008-04-14 07:44:59.402 105 18239.64 72.41 52532.76 88888.00 2008-04-14 07:44:59.902 105 18239.70 72.45 52532.76 88888.00 2008-04-14 07:45:00.402 105 18239.69 72.44 52532.77 88888.00 2008-04-14 07:45:00.902 105 18239.62 72.53 52532.72 88888.00 2008-04-14 07:45:01.402 105 18239.77 72.54 52532.73 88888.00 2008-04-14 07:45:01.902 105 18239.75 72.52 52532.72 88888.00 2008-04-14 07:45:02.402 105 18239.76 72.66 52532.78 88888.00 2008-04-14 07:45:02.902 105 18239.79 72.80 52532.75 88888.00 2008-04-14 07:45:03.402 105 18239.65 72.74 52532.82 88888.00 2008-04-14 07:45:03.902 105 18239.62 72.52 52532.93 88888.00 2008-04-14 07:45:04.402 105 18239.72 72.53 52532.91 88888.00 2008-04-14 07:45:04.902 105 18239.74 72.49 52532.93 88888.00 2008-04-14 07:45:05.402 105 18239.79 72.45 52532.83 88888.00 2008-04-14 07:45:05.902 105 18239.72 72.42 52532.70 88888.00 2008-04-14 07:45:06.402 105 18239.85 72.42 52532.69 88888.00 2008-04-14 07:45:06.902 105 18239.85 72.44 52532.76 88888.00 2008-04-14 07:45:07.402 105 18239.72 72.43 52532.85 88888.00 2008-04-14 07:45:07.902 105 18239.65 72.38 52532.83 88888.00 2008-04-14 07:45:08.402 105 18239.74 72.47 52532.89 88888.00 2008-04-14 07:45:08.902 105 18239.73 72.61 52533.15 88888.00 2008-04-14 07:45:09.402 105 18239.82 72.70 52533.21 88888.00 2008-04-14 07:45:09.902 105 18239.87 72.72 52533.19 88888.00 2008-04-14 07:45:10.402 105 18239.87 72.76 52533.16 88888.00 2008-04-14 07:45:10.902 105 18239.92 72.74 52532.99 88888.00 2008-04-14 07:45:11.402 105 18239.97 72.63 52532.85 88888.00 2008-04-14 07:45:11.902 105 18239.98 72.67 52532.86 88888.00 2008-04-14 07:45:12.402 105 18239.99 72.76 52532.96 88888.00 2008-04-14 07:45:12.902 105 18240.06 72.69 52532.97 88888.00 2008-04-14 07:45:13.402 105 18239.90 72.59 52533.06 88888.00 2008-04-14 07:45:13.902 105 18239.91 72.54 52533.08 88888.00 2008-04-14 07:45:14.402 105 18239.95 72.53 52533.08 88888.00 2008-04-14 07:45:14.902 105 18240.04 72.47 52533.17 88888.00 2008-04-14 07:45:15.402 105 18240.04 72.43 52533.26 88888.00 2008-04-14 07:45:15.902 105 18239.96 72.48 52533.18 88888.00 2008-04-14 07:45:16.402 105 18239.93 72.48 52533.21 88888.00 2008-04-14 07:45:16.902 105 18239.98 72.42 52533.17 88888.00 2008-04-14 07:45:17.402 105 18240.04 72.35 52533.24 88888.00 2008-04-14 07:45:17.902 105 18239.90 72.32 52533.18 88888.00 2008-04-14 07:45:18.402 105 18240.05 72.28 52533.26 88888.00 2008-04-14 07:45:18.902 105 18240.05 72.23 52533.30 88888.00 2008-04-14 07:45:19.402 105 18239.99 72.33 52533.18 88888.00 2008-04-14 07:45:19.902 105 18239.96 72.33 52533.10 88888.00 2008-04-14 07:45:20.402 105 18239.97 72.47 52533.04 88888.00 2008-04-14 07:45:20.902 105 18240.08 72.47 52533.03 88888.00 2008-04-14 07:45:21.402 105 18240.09 72.35 52533.03 88888.00 2008-04-14 07:45:21.902 105 18240.17 72.33 52533.00 88888.00 2008-04-14 07:45:22.402 105 18240.16 72.31 52533.07 88888.00 2008-04-14 07:45:22.902 105 18240.22 72.18 52533.06 88888.00 2008-04-14 07:45:23.402 105 18240.22 72.07 52533.06 88888.00 2008-04-14 07:45:23.902 105 18240.04 72.13 52533.17 88888.00 2008-04-14 07:45:24.402 105 18239.84 72.19 52533.27 88888.00 2008-04-14 07:45:24.902 105 18239.82 72.13 52533.11 88888.00 2008-04-14 07:45:25.402 105 18239.76 72.09 52533.09 88888.00 2008-04-14 07:45:25.902 105 18239.79 72.11 52533.06 88888.00 2008-04-14 07:45:26.402 105 18239.85 72.21 52533.08 88888.00 2008-04-14 07:45:26.902 105 18239.99 72.26 52533.11 88888.00 2008-04-14 07:45:27.402 105 18239.74 72.30 52533.07 88888.00 2008-04-14 07:45:27.902 105 18239.75 72.44 52532.95 88888.00 2008-04-14 07:45:28.402 105 18239.88 72.46 52533.07 88888.00 2008-04-14 07:45:28.902 105 18239.96 72.37 52532.97 88888.00 2008-04-14 07:45:29.402 105 18240.01 72.36 52532.97 88888.00 2008-04-14 07:45:29.902 105 18240.05 72.24 52532.96 88888.00 2008-04-14 07:45:30.402 105 18240.13 72.24 52533.09 88888.00 2008-04-14 07:45:30.902 105 18239.99 72.29 52533.04 88888.00 2008-04-14 07:45:31.402 105 18240.02 72.26 52533.01 88888.00 2008-04-14 07:45:31.902 105 18240.03 72.39 52533.07 88888.00 2008-04-14 07:45:32.402 105 18239.96 72.57 52533.17 88888.00 2008-04-14 07:45:32.902 105 18239.85 72.67 52533.21 88888.00 2008-04-14 07:45:33.402 105 18239.91 72.65 52533.22 88888.00 2008-04-14 07:45:33.902 105 18239.79 72.58 52533.20 88888.00 2008-04-14 07:45:34.402 105 18239.84 72.50 52533.10 88888.00 2008-04-14 07:45:34.902 105 18239.82 72.47 52533.17 88888.00 2008-04-14 07:45:35.402 105 18239.86 72.38 52533.15 88888.00 2008-04-14 07:45:35.902 105 18239.86 72.17 52533.24 88888.00 2008-04-14 07:45:36.402 105 18239.68 72.18 52533.26 88888.00 2008-04-14 07:45:36.902 105 18239.70 72.21 52533.32 88888.00 2008-04-14 07:45:37.402 105 18239.70 72.26 52533.31 88888.00 2008-04-14 07:45:37.902 105 18239.59 72.26 52533.33 88888.00 2008-04-14 07:45:38.402 105 18239.62 72.25 52533.31 88888.00 2008-04-14 07:45:38.902 105 18239.61 72.18 52533.27 88888.00 2008-04-14 07:45:39.402 105 18239.61 72.19 52533.24 88888.00 2008-04-14 07:45:39.902 105 18239.58 72.20 52533.41 88888.00 2008-04-14 07:45:40.402 105 18239.61 72.23 52533.50 88888.00 2008-04-14 07:45:40.902 105 18239.54 72.39 52533.45 88888.00 2008-04-14 07:45:41.402 105 18239.53 72.33 52533.34 88888.00 2008-04-14 07:45:41.902 105 18239.41 72.33 52533.30 88888.00 2008-04-14 07:45:42.402 105 18239.34 72.52 52533.31 88888.00 2008-04-14 07:45:42.902 105 18239.27 72.58 52533.24 88888.00 2008-04-14 07:45:43.402 105 18239.39 72.57 52533.19 88888.00 2008-04-14 07:45:43.902 105 18239.37 72.58 52533.21 88888.00 2008-04-14 07:45:44.402 105 18239.34 72.63 52533.28 88888.00 2008-04-14 07:45:44.902 105 18239.40 72.68 52533.28 88888.00 2008-04-14 07:45:45.402 105 18239.34 72.66 52533.24 88888.00 2008-04-14 07:45:45.902 105 18239.37 72.69 52533.20 88888.00 2008-04-14 07:45:46.402 105 18239.47 72.69 52533.31 88888.00 2008-04-14 07:45:46.902 105 18239.44 72.58 52533.35 88888.00 2008-04-14 07:45:47.402 105 18239.40 72.53 52533.38 88888.00 2008-04-14 07:45:47.902 105 18239.41 72.51 52533.38 88888.00 2008-04-14 07:45:48.402 105 18239.37 72.54 52533.33 88888.00 2008-04-14 07:45:48.902 105 18239.33 72.49 52533.26 88888.00 2008-04-14 07:45:49.402 105 18239.42 72.44 52533.32 88888.00 2008-04-14 07:45:49.902 105 18239.48 72.43 52533.43 88888.00 2008-04-14 07:45:50.402 105 18239.36 72.39 52533.44 88888.00 2008-04-14 07:45:50.902 105 18239.40 72.46 52533.49 88888.00 2008-04-14 07:45:51.402 105 18239.41 72.49 52533.51 88888.00 2008-04-14 07:45:51.902 105 18239.40 72.46 52533.40 88888.00 2008-04-14 07:45:52.402 105 18239.43 72.57 52533.44 88888.00 2008-04-14 07:45:52.902 105 18239.44 72.48 52533.46 88888.00 2008-04-14 07:45:53.402 105 18239.31 72.40 52533.57 88888.00 2008-04-14 07:45:53.902 105 18239.23 72.45 52533.61 88888.00 2008-04-14 07:45:54.402 105 18239.32 72.51 52533.53 88888.00 2008-04-14 07:45:54.902 105 18239.34 72.56 52533.50 88888.00 2008-04-14 07:45:55.402 105 18239.33 72.62 52533.46 88888.00 2008-04-14 07:45:55.902 105 18239.40 72.55 52533.50 88888.00 2008-04-14 07:45:56.402 105 18239.33 72.58 52533.49 88888.00 2008-04-14 07:45:56.902 105 18239.28 72.68 52533.51 88888.00 2008-04-14 07:45:57.402 105 18239.27 72.62 52533.43 88888.00 2008-04-14 07:45:57.902 105 18239.22 72.61 52533.40 88888.00 2008-04-14 07:45:58.402 105 18239.19 72.69 52533.41 88888.00 2008-04-14 07:45:58.902 105 18239.27 72.70 52533.41 88888.00 2008-04-14 07:45:59.402 105 18239.21 72.69 52533.38 88888.00 2008-04-14 07:45:59.902 105 18239.18 72.71 52533.32 88888.00 2008-04-14 07:46:00.402 105 18239.19 72.72 52533.33 88888.00 2008-04-14 07:46:00.902 105 18239.28 72.75 52533.46 88888.00 2008-04-14 07:46:01.402 105 18239.25 72.72 52533.52 88888.00 2008-04-14 07:46:01.902 105 18239.30 72.68 52533.42 88888.00 2008-04-14 07:46:02.402 105 18239.29 72.65 52533.33 88888.00 2008-04-14 07:46:02.902 105 18239.28 72.58 52533.44 88888.00 2008-04-14 07:46:03.402 105 18239.31 72.57 52533.50 88888.00 2008-04-14 07:46:03.902 105 18239.33 72.52 52533.47 88888.00 2008-04-14 07:46:04.402 105 18239.26 72.57 52533.42 88888.00 2008-04-14 07:46:04.902 105 18239.30 72.56 52533.28 88888.00 2008-04-14 07:46:05.402 105 18239.26 72.66 52533.30 88888.00 2008-04-14 07:46:05.902 105 18239.33 72.67 52533.36 88888.00 2008-04-14 07:46:06.402 105 18239.34 72.69 52533.51 88888.00 2008-04-14 07:46:06.902 105 18239.43 72.72 52533.52 88888.00 2008-04-14 07:46:07.402 105 18239.41 72.81 52533.39 88888.00 2008-04-14 07:46:07.902 105 18239.43 72.86 52533.36 88888.00 2008-04-14 07:46:08.402 105 18239.59 72.79 52533.32 88888.00 2008-04-14 07:46:08.902 105 18239.49 72.78 52533.33 88888.00 2008-04-14 07:46:09.402 105 18239.42 72.76 52533.24 88888.00 2008-04-14 07:46:09.902 105 18239.26 72.80 52533.26 88888.00 2008-04-14 07:46:10.402 105 18239.41 72.79 52533.17 88888.00 2008-04-14 07:46:10.902 105 18239.41 72.79 52533.15 88888.00 2008-04-14 07:46:11.402 105 18239.41 72.83 52533.11 88888.00 2008-04-14 07:46:11.902 105 18239.39 72.80 52533.21 88888.00 2008-04-14 07:46:12.402 105 18239.43 72.76 52533.26 88888.00 2008-04-14 07:46:12.902 105 18239.43 72.80 52533.17 88888.00 2008-04-14 07:46:13.402 105 18239.32 72.77 52533.09 88888.00 2008-04-14 07:46:13.902 105 18239.42 72.69 52533.17 88888.00 2008-04-14 07:46:14.402 105 18239.34 72.63 52533.29 88888.00 2008-04-14 07:46:14.902 105 18239.39 72.64 52533.35 88888.00 2008-04-14 07:46:15.402 105 18239.39 72.74 52533.18 88888.00 2008-04-14 07:46:15.902 105 18239.40 72.79 52533.15 88888.00 2008-04-14 07:46:16.402 105 18239.46 72.72 52533.16 88888.00 2008-04-14 07:46:16.902 105 18239.47 72.71 52533.21 88888.00 2008-04-14 07:46:17.402 105 18239.49 72.71 52533.31 88888.00 2008-04-14 07:46:17.902 105 18239.40 72.70 52533.39 88888.00 2008-04-14 07:46:18.402 105 18239.29 72.64 52533.31 88888.00 2008-04-14 07:46:18.902 105 18239.43 72.70 52533.28 88888.00 2008-04-14 07:46:19.402 105 18239.43 72.70 52533.32 88888.00 2008-04-14 07:46:19.902 105 18239.32 72.70 52533.28 88888.00 2008-04-14 07:46:20.402 105 18239.26 72.76 52533.15 88888.00 2008-04-14 07:46:20.902 105 18239.26 72.66 52533.27 88888.00 2008-04-14 07:46:21.402 105 18239.36 72.59 52533.27 88888.00 2008-04-14 07:46:21.902 105 18239.49 72.59 52533.32 88888.00 2008-04-14 07:46:22.402 105 18239.57 72.69 52533.47 88888.00 2008-04-14 07:46:22.902 105 18239.49 72.67 52533.50 88888.00 2008-04-14 07:46:23.402 105 18239.54 72.65 52533.52 88888.00 2008-04-14 07:46:23.902 105 18239.52 72.63 52533.44 88888.00 2008-04-14 07:46:24.402 105 18239.52 72.64 52533.40 88888.00 2008-04-14 07:46:24.902 105 18239.50 72.62 52533.45 88888.00 2008-04-14 07:46:25.402 105 18239.40 72.63 52533.36 88888.00 2008-04-14 07:46:25.902 105 18239.63 72.75 52533.38 88888.00 2008-04-14 07:46:26.402 105 18239.59 72.85 52533.41 88888.00 2008-04-14 07:46:26.902 105 18239.50 72.86 52533.44 88888.00 2008-04-14 07:46:27.402 105 18239.54 72.80 52533.34 88888.00 2008-04-14 07:46:27.902 105 18239.61 72.78 52533.34 88888.00 2008-04-14 07:46:28.402 105 18239.54 72.74 52533.47 88888.00 2008-04-14 07:46:28.902 105 18239.33 72.73 52533.51 88888.00 2008-04-14 07:46:29.402 105 18239.32 72.79 52533.52 88888.00 2008-04-14 07:46:29.902 105 18239.27 72.76 52533.42 88888.00 2008-04-14 07:46:30.402 105 18239.27 72.70 52533.40 88888.00 2008-04-14 07:46:30.902 105 18239.17 72.70 52533.42 88888.00 2008-04-14 07:46:31.402 105 18239.19 72.81 52533.39 88888.00 2008-04-14 07:46:31.902 105 18239.18 72.87 52533.22 88888.00 2008-04-14 07:46:32.402 105 18239.23 72.92 52533.19 88888.00 2008-04-14 07:46:32.902 105 18239.38 72.80 52533.22 88888.00 2008-04-14 07:46:33.402 105 18239.41 72.76 52533.24 88888.00 2008-04-14 07:46:33.902 105 18239.49 72.68 52533.19 88888.00 2008-04-14 07:46:34.402 105 18239.49 72.80 52533.10 88888.00 2008-04-14 07:46:34.902 105 18239.40 72.83 52533.15 88888.00 2008-04-14 07:46:35.402 105 18239.41 72.80 52533.24 88888.00 2008-04-14 07:46:35.902 105 18239.44 72.75 52533.24 88888.00 2008-04-14 07:46:36.402 105 18239.61 72.67 52533.28 88888.00 2008-04-14 07:46:36.902 105 18239.64 72.57 52533.28 88888.00 2008-04-14 07:46:37.402 105 18239.59 72.52 52533.35 88888.00 2008-04-14 07:46:37.902 105 18239.52 72.52 52533.35 88888.00 2008-04-14 07:46:38.402 105 18239.58 72.59 52533.38 88888.00 2008-04-14 07:46:38.902 105 18239.59 72.65 52533.26 88888.00 2008-04-14 07:46:39.402 105 18239.51 72.63 52533.26 88888.00 2008-04-14 07:46:39.902 105 18239.43 72.63 52533.21 88888.00 2008-04-14 07:46:40.402 105 18239.52 72.72 52533.31 88888.00 2008-04-14 07:46:40.902 105 18239.74 72.76 52533.30 88888.00 2008-04-14 07:46:41.402 105 18239.70 72.74 52533.11 88888.00 2008-04-14 07:46:41.902 105 18239.57 72.70 52533.12 88888.00 2008-04-14 07:46:42.402 105 18239.44 72.69 52533.18 88888.00 2008-04-14 07:46:42.902 105 18239.57 72.69 52533.32 88888.00 2008-04-14 07:46:43.402 105 18239.57 72.65 52533.38 88888.00 2008-04-14 07:46:43.902 105 18239.57 72.62 52533.42 88888.00 2008-04-14 07:46:44.402 105 18239.61 72.64 52533.36 88888.00 2008-04-14 07:46:44.902 105 18239.53 72.67 52533.45 88888.00 2008-04-14 07:46:45.402 105 18239.61 72.67 52533.38 88888.00 2008-04-14 07:46:45.902 105 18239.59 72.59 52533.33 88888.00 2008-04-14 07:46:46.402 105 18239.55 72.58 52533.24 88888.00 2008-04-14 07:46:46.902 105 18239.57 72.54 52533.22 88888.00 2008-04-14 07:46:47.402 105 18239.49 72.59 52533.22 88888.00 2008-04-14 07:46:47.902 105 18239.52 72.53 52533.18 88888.00 2008-04-14 07:46:48.402 105 18239.55 72.53 52533.15 88888.00 2008-04-14 07:46:48.902 105 18239.60 72.72 52533.20 88888.00 2008-04-14 07:46:49.402 105 18239.66 72.71 52533.29 88888.00 2008-04-14 07:46:49.902 105 18239.62 72.59 52533.27 88888.00 2008-04-14 07:46:50.402 105 18239.63 72.58 52533.41 88888.00 2008-04-14 07:46:50.902 105 18239.72 72.57 52533.41 88888.00 2008-04-14 07:46:51.402 105 18239.65 72.47 52533.38 88888.00 2008-04-14 07:46:51.902 105 18239.62 72.58 52533.23 88888.00 2008-04-14 07:46:52.402 105 18239.70 72.58 52533.11 88888.00 2008-04-14 07:46:52.902 105 18239.62 72.64 52533.17 88888.00 2008-04-14 07:46:53.402 105 18239.55 72.67 52533.34 88888.00 2008-04-14 07:46:53.902 105 18239.47 72.69 52533.36 88888.00 2008-04-14 07:46:54.402 105 18239.50 72.62 52533.29 88888.00 2008-04-14 07:46:54.902 105 18239.62 72.67 52533.34 88888.00 2008-04-14 07:46:55.402 105 18239.69 72.74 52533.32 88888.00 2008-04-14 07:46:55.902 105 18239.70 72.76 52533.39 88888.00 2008-04-14 07:46:56.402 105 18239.72 72.72 52533.46 88888.00 2008-04-14 07:46:56.902 105 18239.72 72.72 52533.45 88888.00 2008-04-14 07:46:57.402 105 18239.66 72.65 52533.35 88888.00 2008-04-14 07:46:57.902 105 18239.64 72.56 52533.27 88888.00 2008-04-14 07:46:58.402 105 18239.59 72.67 52533.32 88888.00 2008-04-14 07:46:58.902 105 18239.59 72.70 52533.34 88888.00 2008-04-14 07:46:59.402 105 18239.64 72.75 52533.27 88888.00 2008-04-14 07:46:59.902 105 18239.65 72.78 52533.28 88888.00 2008-04-14 07:47:00.402 105 18239.65 72.79 52533.38 88888.00 2008-04-14 07:47:00.902 105 18239.60 72.76 52533.36 88888.00 2008-04-14 07:47:01.402 105 18239.54 72.75 52533.20 88888.00 2008-04-14 07:47:01.902 105 18239.53 72.69 52533.24 88888.00 2008-04-14 07:47:02.402 105 18239.53 72.71 52533.30 88888.00 2008-04-14 07:47:02.902 105 18239.51 72.72 52533.30 88888.00 2008-04-14 07:47:03.402 105 18239.52 72.73 52533.41 88888.00 2008-04-14 07:47:03.902 105 18239.49 72.67 52533.49 88888.00 2008-04-14 07:47:04.402 105 18239.53 72.59 52533.53 88888.00 2008-04-14 07:47:04.902 105 18239.58 72.69 52533.39 88888.00 2008-04-14 07:47:05.402 105 18239.62 72.76 52533.24 88888.00 2008-04-14 07:47:05.902 105 18239.61 72.71 52533.21 88888.00 2008-04-14 07:47:06.402 105 18239.69 72.49 52533.22 88888.00 2008-04-14 07:47:06.902 105 18239.61 72.43 52533.32 88888.00 2008-04-14 07:47:07.402 105 18239.48 72.57 52533.38 88888.00 2008-04-14 07:47:07.902 105 18239.57 72.65 52533.35 88888.00 2008-04-14 07:47:08.402 105 18239.53 72.74 52533.31 88888.00 2008-04-14 07:47:08.902 105 18239.49 72.78 52533.36 88888.00 2008-04-14 07:47:09.402 105 18239.55 72.78 52533.36 88888.00 2008-04-14 07:47:09.902 105 18239.57 72.80 52533.32 88888.00 2008-04-14 07:47:10.402 105 18239.61 72.78 52533.20 88888.00 2008-04-14 07:47:10.902 105 18239.58 72.78 52533.30 88888.00 2008-04-14 07:47:11.402 105 18239.60 72.83 52533.30 88888.00 2008-04-14 07:47:11.902 105 18239.55 72.89 52533.27 88888.00 2008-04-14 07:47:12.402 105 18239.57 72.83 52533.33 88888.00 2008-04-14 07:47:12.902 105 18239.60 72.86 52533.33 88888.00 2008-04-14 07:47:13.402 105 18239.61 72.98 52533.23 88888.00 2008-04-14 07:47:13.902 105 18239.70 72.96 52533.16 88888.00 2008-04-14 07:47:14.402 105 18239.77 72.89 52533.15 88888.00 2008-04-14 07:47:14.902 105 18239.55 72.88 52533.09 88888.00 2008-04-14 07:47:15.402 105 18239.55 72.92 52533.07 88888.00 2008-04-14 07:47:15.902 105 18239.64 72.90 52533.11 88888.00 2008-04-14 07:47:16.402 105 18239.75 72.80 52533.22 88888.00 2008-04-14 07:47:16.902 105 18239.75 72.89 52533.24 88888.00 2008-04-14 07:47:17.402 105 18239.77 72.89 52533.19 88888.00 2008-04-14 07:47:17.902 105 18239.79 72.87 52533.26 88888.00 2008-04-14 07:47:18.402 105 18239.84 72.95 52533.34 88888.00 2008-04-14 07:47:18.902 105 18239.79 72.91 52533.27 88888.00 2008-04-14 07:47:19.402 105 18239.71 72.86 52533.22 88888.00 2008-04-14 07:47:19.902 105 18239.74 72.84 52533.26 88888.00 2008-04-14 07:47:20.402 105 18239.86 72.85 52533.21 88888.00 2008-04-14 07:47:20.902 105 18239.84 72.85 52533.20 88888.00 2008-04-14 07:47:21.402 105 18239.71 72.83 52533.28 88888.00 2008-04-14 07:47:21.902 105 18239.52 72.86 52533.36 88888.00 2008-04-14 07:47:22.402 105 18239.52 72.90 52533.30 88888.00 2008-04-14 07:47:22.902 105 18239.55 72.85 52533.27 88888.00 2008-04-14 07:47:23.402 105 18239.53 72.79 52533.31 88888.00 2008-04-14 07:47:23.902 105 18239.59 72.78 52533.39 88888.00 2008-04-14 07:47:24.402 105 18239.57 72.84 52533.28 88888.00 2008-04-14 07:47:24.902 105 18239.49 72.89 52533.14 88888.00 2008-04-14 07:47:25.402 105 18239.69 72.90 52533.06 88888.00 2008-04-14 07:47:25.902 105 18239.79 72.89 52533.05 88888.00 2008-04-14 07:47:26.402 105 18239.74 72.88 52533.05 88888.00 2008-04-14 07:47:26.902 105 18239.69 72.94 52533.17 88888.00 2008-04-14 07:47:27.402 105 18239.72 73.01 52533.08 88888.00 2008-04-14 07:47:27.902 105 18239.82 73.00 52533.03 88888.00 2008-04-14 07:47:28.402 105 18239.82 72.98 52533.15 88888.00 2008-04-14 07:47:28.902 105 18239.79 73.01 52533.21 88888.00 2008-04-14 07:47:29.402 105 18239.77 72.99 52533.17 88888.00 2008-04-14 07:47:29.902 105 18239.75 72.92 52533.17 88888.00 2008-04-14 07:47:30.402 105 18239.69 72.88 52533.19 88888.00 2008-04-14 07:47:30.902 105 18239.68 72.96 52533.19 88888.00 2008-04-14 07:47:31.402 105 18239.62 72.96 52533.24 88888.00 2008-04-14 07:47:31.902 105 18239.70 72.92 52533.32 88888.00 2008-04-14 07:47:32.402 105 18239.73 72.79 52533.24 88888.00 2008-04-14 07:47:32.902 105 18239.82 72.89 52533.26 88888.00 2008-04-14 07:47:33.402 105 18239.79 72.97 52533.24 88888.00 2008-04-14 07:47:33.902 105 18239.77 72.89 52533.26 88888.00 2008-04-14 07:47:34.402 105 18239.84 72.97 52533.26 88888.00 2008-04-14 07:47:34.902 105 18239.77 72.98 52533.31 88888.00 2008-04-14 07:47:35.402 105 18239.71 72.99 52533.32 88888.00 2008-04-14 07:47:35.902 105 18239.77 73.03 52533.35 88888.00 2008-04-14 07:47:36.402 105 18239.83 73.00 52533.39 88888.00 2008-04-14 07:47:36.902 105 18239.88 72.95 52533.31 88888.00 2008-04-14 07:47:37.402 105 18239.84 72.91 52533.22 88888.00 2008-04-14 07:47:37.902 105 18239.82 72.84 52533.28 88888.00 2008-04-14 07:47:38.402 105 18239.84 72.86 52533.11 88888.00 2008-04-14 07:47:38.902 105 18239.90 72.91 52533.08 88888.00 2008-04-14 07:47:39.402 105 18239.83 72.89 52533.26 88888.00 2008-04-14 07:47:39.902 105 18239.87 72.86 52533.40 88888.00 2008-04-14 07:47:40.402 105 18239.87 72.87 52533.31 88888.00 2008-04-14 07:47:40.902 105 18239.86 72.86 52533.27 88888.00 2008-04-14 07:47:41.402 105 18239.79 72.80 52533.26 88888.00 2008-04-14 07:47:41.902 105 18239.76 72.81 52533.32 88888.00 2008-04-14 07:47:42.402 105 18239.85 72.81 52533.34 88888.00 2008-04-14 07:47:42.902 105 18239.83 72.75 52533.38 88888.00 2008-04-14 07:47:43.402 105 18239.79 72.73 52533.42 88888.00 2008-04-14 07:47:43.902 105 18239.79 72.69 52533.50 88888.00 2008-04-14 07:47:44.402 105 18239.97 72.63 52533.57 88888.00 2008-04-14 07:47:44.902 105 18239.98 72.65 52533.54 88888.00 2008-04-14 07:47:45.402 105 18239.86 72.62 52533.52 88888.00 2008-04-14 07:47:45.902 105 18239.99 72.71 52533.52 88888.00 2008-04-14 07:47:46.402 105 18239.92 72.77 52533.61 88888.00 2008-04-14 07:47:46.902 105 18239.93 72.79 52533.63 88888.00 2008-04-14 07:47:47.402 105 18239.84 72.76 52533.59 88888.00 2008-04-14 07:47:47.902 105 18239.94 72.76 52533.54 88888.00 2008-04-14 07:47:48.402 105 18239.91 72.74 52533.49 88888.00 2008-04-14 07:47:48.902 105 18239.81 72.75 52533.54 88888.00 2008-04-14 07:47:49.402 105 18239.76 72.74 52533.51 88888.00 2008-04-14 07:47:49.902 105 18239.85 72.76 52533.57 88888.00 2008-04-14 07:47:50.402 105 18239.91 72.70 52533.58 88888.00 2008-04-14 07:47:50.902 105 18239.85 72.66 52533.56 88888.00 2008-04-14 07:47:51.402 105 18239.83 72.66 52533.50 88888.00 2008-04-14 07:47:51.902 105 18239.85 72.68 52533.52 88888.00 2008-04-14 07:47:52.402 105 18239.83 72.70 52533.50 88888.00 2008-04-14 07:47:52.902 105 18239.79 72.66 52533.53 88888.00 2008-04-14 07:47:53.402 105 18239.88 72.68 52533.59 88888.00 2008-04-14 07:47:53.902 105 18239.81 72.68 52533.65 88888.00 2008-04-14 07:47:54.402 105 18239.74 72.59 52533.63 88888.00 2008-04-14 07:47:54.902 105 18239.77 72.41 52533.52 88888.00 2008-04-14 07:47:55.402 105 18239.70 72.39 52533.54 88888.00 2008-04-14 07:47:55.902 105 18239.65 72.58 52533.54 88888.00 2008-04-14 07:47:56.402 105 18239.70 72.66 52533.69 88888.00 2008-04-14 07:47:56.902 105 18239.75 72.64 52533.63 88888.00 2008-04-14 07:47:57.399 105 18239.68 72.65 52533.65 88888.00 2008-04-14 07:47:57.909 105 18239.73 72.70 52533.63 88888.00 2008-04-14 07:47:58.409 105 18239.74 72.70 52533.52 88888.00 2008-04-14 07:47:58.909 105 18239.70 72.64 52533.45 88888.00 2008-04-14 07:47:59.409 105 18239.74 72.68 52533.44 88888.00 2008-04-14 07:47:59.909 105 18239.79 72.70 52533.56 88888.00 2008-04-14 07:48:00.409 105 18239.68 72.68 52533.69 88888.00 2008-04-14 07:48:00.909 105 18239.58 72.68 52533.69 88888.00 2008-04-14 07:48:01.409 105 18239.69 72.63 52533.69 88888.00 2008-04-14 07:48:01.909 105 18239.70 72.64 52533.69 88888.00 2008-04-14 07:48:02.409 105 18239.72 72.68 52533.67 88888.00 2008-04-14 07:48:02.909 105 18239.84 72.67 52533.67 88888.00 2008-04-14 07:48:03.409 105 18239.88 72.72 52533.64 88888.00 2008-04-14 07:48:03.909 105 18239.90 72.72 52533.68 88888.00 2008-04-14 07:48:04.409 105 18239.88 72.73 52533.72 88888.00 2008-04-14 07:48:04.909 105 18239.91 72.76 52533.61 88888.00 2008-04-14 07:48:05.409 105 18239.97 72.70 52533.47 88888.00 2008-04-14 07:48:05.909 105 18239.91 72.71 52533.53 88888.00 2008-04-14 07:48:06.409 105 18239.97 72.74 52533.62 88888.00 2008-04-14 07:48:06.909 105 18239.88 72.71 52533.59 88888.00 2008-04-14 07:48:07.409 105 18239.85 72.84 52533.57 88888.00 2008-04-14 07:48:07.909 105 18239.88 72.85 52533.61 88888.00 2008-04-14 07:48:08.409 105 18239.88 72.86 52533.65 88888.00 2008-04-14 07:48:08.909 105 18239.88 72.84 52533.59 88888.00 2008-04-14 07:48:09.409 105 18239.79 72.81 52533.56 88888.00 2008-04-14 07:48:09.909 105 18239.81 72.81 52533.59 88888.00 2008-04-14 07:48:10.409 105 18239.81 72.83 52533.54 88888.00 2008-04-14 07:48:10.909 105 18239.84 72.86 52533.51 88888.00 2008-04-14 07:48:11.409 105 18239.76 72.91 52533.52 88888.00 2008-04-14 07:48:11.909 105 18239.54 72.87 52533.47 88888.00 2008-04-14 07:48:12.409 105 18239.46 72.75 52533.38 88888.00 2008-04-14 07:48:12.909 105 18239.49 72.85 52533.44 88888.00 2008-04-14 07:48:13.409 105 18239.50 72.85 52533.51 88888.00 2008-04-14 07:48:13.909 105 18239.32 72.84 52533.59 88888.00 2008-04-14 07:48:14.409 105 18239.34 72.91 52533.56 88888.00 2008-04-14 07:48:14.909 105 18239.44 72.99 52533.64 88888.00 2008-04-14 07:48:15.409 105 18239.63 72.94 52533.74 88888.00 2008-04-14 07:48:15.909 105 18239.65 72.92 52533.73 88888.00 2008-04-14 07:48:16.409 105 18239.61 72.95 52533.70 88888.00 2008-04-14 07:48:16.909 105 18239.61 72.90 52533.63 88888.00 2008-04-14 07:48:17.409 105 18239.63 72.86 52533.57 88888.00 2008-04-14 07:48:17.909 105 18239.60 72.86 52533.54 88888.00 2008-04-14 07:48:18.409 105 18239.59 72.89 52533.55 88888.00 2008-04-14 07:48:18.909 105 18239.66 72.95 52533.50 88888.00 2008-04-14 07:48:19.409 105 18239.70 72.95 52533.50 88888.00 2008-04-14 07:48:19.909 105 18239.61 72.88 52533.50 88888.00 2008-04-14 07:48:20.409 105 18239.53 72.85 52533.52 88888.00 2008-04-14 07:48:20.909 105 18239.57 72.86 52533.49 88888.00 2008-04-14 07:48:21.409 105 18239.65 72.96 52533.44 88888.00 2008-04-14 07:48:21.909 105 18239.61 72.97 52533.45 88888.00 2008-04-14 07:48:22.409 105 18239.65 72.91 52533.58 88888.00 2008-04-14 07:48:22.909 105 18239.62 72.92 52533.69 88888.00 2008-04-14 07:48:23.409 105 18239.75 73.03 52533.74 88888.00 2008-04-14 07:48:23.909 105 18239.79 73.12 52533.61 88888.00 2008-04-14 07:48:24.409 105 18239.65 73.18 52533.56 88888.00 2008-04-14 07:48:24.909 105 18239.72 73.11 52533.64 88888.00 2008-04-14 07:48:25.409 105 18239.72 73.19 52533.70 88888.00 2008-04-14 07:48:25.909 105 18239.75 73.11 52533.74 88888.00 2008-04-14 07:48:26.409 105 18239.81 73.09 52533.67 88888.00 2008-04-14 07:48:26.909 105 18239.74 72.95 52533.76 88888.00 2008-04-14 07:48:27.409 105 18239.85 72.87 52533.72 88888.00 2008-04-14 07:48:27.909 105 18239.91 73.06 52533.66 88888.00 2008-04-14 07:48:28.409 105 18239.86 73.12 52533.63 88888.00 2008-04-14 07:48:28.909 105 18239.91 73.19 52533.53 88888.00 2008-04-14 07:48:29.409 105 18239.91 73.14 52533.59 88888.00 2008-04-14 07:48:29.909 105 18239.90 73.09 52533.67 88888.00 2008-04-14 07:48:30.409 105 18239.92 73.10 52533.74 88888.00 2008-04-14 07:48:30.909 105 18239.85 73.16 52533.58 88888.00 2008-04-14 07:48:31.409 105 18239.81 73.08 52533.59 88888.00 2008-04-14 07:48:31.909 105 18239.86 72.91 52533.65 88888.00 2008-04-14 07:48:32.409 105 18239.91 72.92 52533.74 88888.00 2008-04-14 07:48:32.909 105 18239.90 72.90 52533.64 88888.00 2008-04-14 07:48:33.409 105 18239.74 72.90 52533.65 88888.00 2008-04-14 07:48:33.909 105 18239.70 72.89 52533.57 88888.00 2008-04-14 07:48:34.409 105 18239.73 72.92 52533.65 88888.00 2008-04-14 07:48:34.909 105 18239.77 72.96 52533.72 88888.00 2008-04-14 07:48:35.409 105 18239.65 73.04 52533.67 88888.00 2008-04-14 07:48:35.909 105 18239.66 73.04 52533.64 88888.00 2008-04-14 07:48:36.409 105 18239.68 73.01 52533.67 88888.00 2008-04-14 07:48:36.909 105 18239.81 72.92 52533.62 88888.00 2008-04-14 07:48:37.409 105 18239.93 72.94 52533.67 88888.00 2008-04-14 07:48:37.909 105 18239.84 72.89 52533.67 88888.00 2008-04-14 07:48:38.409 105 18239.83 72.96 52533.78 88888.00 2008-04-14 07:48:38.909 105 18239.82 72.89 52533.84 88888.00 2008-04-14 07:48:39.409 105 18239.87 72.78 52533.90 88888.00 2008-04-14 07:48:39.909 105 18239.90 72.79 52533.87 88888.00 2008-04-14 07:48:40.409 105 18239.83 72.89 52533.85 88888.00 2008-04-14 07:48:40.909 105 18239.92 72.86 52533.80 88888.00 2008-04-14 07:48:41.409 105 18239.95 72.78 52533.66 88888.00 2008-04-14 07:48:41.909 105 18239.95 72.80 52533.63 88888.00 2008-04-14 07:48:42.409 105 18239.86 72.76 52533.63 88888.00 2008-04-14 07:48:42.909 105 18239.94 72.76 52533.58 88888.00 2008-04-14 07:48:43.409 105 18239.93 72.80 52533.56 88888.00 2008-04-14 07:48:43.909 105 18239.91 72.76 52533.53 88888.00 2008-04-14 07:48:44.409 105 18239.88 72.66 52533.49 88888.00 2008-04-14 07:48:44.909 105 18239.84 72.69 52533.53 88888.00 2008-04-14 07:48:45.409 105 18239.84 72.70 52533.63 88888.00 2008-04-14 07:48:45.909 105 18239.69 72.68 52533.54 88888.00 2008-04-14 07:48:46.409 105 18239.66 72.67 52533.49 88888.00 2008-04-14 07:48:46.909 105 18239.79 72.62 52533.41 88888.00 2008-04-14 07:48:47.409 105 18239.79 72.68 52533.56 88888.00 2008-04-14 07:48:47.909 105 18239.76 72.73 52533.68 88888.00 2008-04-14 07:48:48.409 105 18239.70 72.71 52533.76 88888.00 2008-04-14 07:48:48.909 105 18239.83 72.68 52533.70 88888.00 2008-04-14 07:48:49.409 105 18239.82 72.65 52533.65 88888.00 2008-04-14 07:48:49.909 105 18239.75 72.63 52533.68 88888.00 2008-04-14 07:48:50.409 105 18239.85 72.62 52533.72 88888.00 2008-04-14 07:48:50.909 105 18239.88 72.53 52533.78 88888.00 2008-04-14 07:48:51.409 105 18239.92 72.50 52533.89 88888.00 2008-04-14 07:48:51.909 105 18239.81 72.47 52533.88 88888.00 2008-04-14 07:48:52.409 105 18239.81 72.40 52533.77 88888.00 2008-04-14 07:48:52.909 105 18239.72 72.38 52533.70 88888.00 2008-04-14 07:48:53.409 105 18239.79 72.46 52533.65 88888.00 2008-04-14 07:48:53.909 105 18239.83 72.49 52533.52 88888.00 2008-04-14 07:48:54.409 105 18239.87 72.43 52533.53 88888.00 2008-04-14 07:48:54.909 105 18239.82 72.46 52533.61 88888.00 2008-04-14 07:48:55.409 105 18239.72 72.54 52533.68 88888.00 2008-04-14 07:48:55.909 105 18239.72 72.51 52533.52 88888.00 2008-04-14 07:48:56.409 105 18239.80 72.48 52533.55 88888.00 2008-04-14 07:48:56.909 105 18239.88 72.45 52533.63 88888.00 2008-04-14 07:48:57.409 105 18239.71 72.41 52533.66 88888.00 2008-04-14 07:48:57.909 105 18239.75 72.50 52533.64 88888.00 2008-04-14 07:48:58.409 105 18239.87 72.50 52533.65 88888.00 2008-04-14 07:48:58.909 105 18239.86 72.52 52533.62 88888.00 2008-04-14 07:48:59.409 105 18239.85 72.53 52533.68 88888.00 2008-04-14 07:48:59.909 105 18239.87 72.61 52533.73 88888.00 2008-04-14 07:49:00.409 105 18239.87 72.74 52533.79 88888.00 2008-04-14 07:49:00.909 105 18239.76 72.78 52533.82 88888.00 2008-04-14 07:49:01.409 105 18239.75 72.78 52533.84 88888.00 2008-04-14 07:49:01.909 105 18239.72 72.76 52533.87 88888.00 2008-04-14 07:49:02.409 105 18239.79 72.68 52533.79 88888.00 2008-04-14 07:49:02.909 105 18239.69 72.69 52533.75 88888.00 2008-04-14 07:49:03.409 105 18239.65 72.75 52533.70 88888.00 2008-04-14 07:49:03.909 105 18239.75 72.77 52533.73 88888.00 2008-04-14 07:49:04.409 105 18239.75 72.75 52533.77 88888.00 2008-04-14 07:49:04.909 105 18239.68 72.71 52533.65 88888.00 2008-04-14 07:49:05.409 105 18239.64 72.69 52533.54 88888.00 2008-04-14 07:49:05.909 105 18239.66 72.76 52533.52 88888.00 2008-04-14 07:49:06.409 105 18239.58 72.71 52533.54 88888.00 2008-04-14 07:49:06.909 105 18239.68 72.71 52533.45 88888.00 2008-04-14 07:49:07.409 105 18239.66 72.74 52533.57 88888.00 2008-04-14 07:49:07.909 105 18239.77 72.78 52533.57 88888.00 2008-04-14 07:49:08.409 105 18239.92 72.70 52533.59 88888.00 2008-04-14 07:49:08.909 105 18239.90 72.68 52533.57 88888.00 2008-04-14 07:49:09.409 105 18239.65 72.75 52533.62 88888.00 2008-04-14 07:49:09.909 105 18239.58 72.84 52533.59 88888.00 2008-04-14 07:49:10.409 105 18239.53 72.84 52533.58 88888.00 2008-04-14 07:49:10.909 105 18239.58 72.88 52533.57 88888.00 2008-04-14 07:49:11.409 105 18239.68 72.83 52533.63 88888.00 2008-04-14 07:49:11.909 105 18239.66 72.54 52533.61 88888.00 2008-04-14 07:49:12.409 105 18239.84 72.36 52533.61 88888.00 2008-04-14 07:49:12.909 105 18239.79 72.62 52533.66 88888.00 2008-04-14 07:49:13.409 105 18239.83 72.75 52533.72 88888.00 2008-04-14 07:49:13.909 105 18239.93 72.77 52533.78 88888.00 2008-04-14 07:49:14.409 105 18240.01 72.90 52533.65 88888.00 2008-04-14 07:49:14.909 105 18240.04 72.89 52533.63 88888.00 2008-04-14 07:49:15.409 105 18239.98 72.79 52533.61 88888.00 2008-04-14 07:49:15.909 105 18240.06 72.84 52533.67 88888.00 2008-04-14 07:49:16.409 105 18240.19 72.77 52533.70 88888.00 2008-04-14 07:49:16.909 105 18240.05 72.74 52533.69 88888.00 2008-04-14 07:49:17.409 105 18239.91 72.79 52533.76 88888.00 2008-04-14 07:49:17.909 105 18239.88 72.72 52533.82 88888.00 2008-04-14 07:49:18.409 105 18239.92 72.76 52533.82 88888.00 2008-04-14 07:49:18.909 105 18239.87 72.80 52533.97 88888.00 2008-04-14 07:49:19.409 105 18239.90 72.71 52533.98 88888.00 2008-04-14 07:49:19.909 105 18239.94 72.71 52533.84 88888.00 2008-04-14 07:49:20.409 105 18239.88 72.80 52533.87 88888.00 2008-04-14 07:49:20.909 105 18239.90 72.81 52533.85 88888.00 2008-04-14 07:49:21.409 105 18239.87 72.75 52533.92 88888.00 2008-04-14 07:49:21.909 105 18239.90 72.75 52533.93 88888.00 2008-04-14 07:49:22.409 105 18239.93 72.77 52533.96 88888.00 2008-04-14 07:49:22.909 105 18240.01 72.71 52533.93 88888.00 2008-04-14 07:49:23.409 105 18240.01 72.75 52533.87 88888.00 2008-04-14 07:49:23.909 105 18240.06 72.75 52533.90 88888.00 2008-04-14 07:49:24.409 105 18240.15 72.78 52533.89 88888.00 2008-04-14 07:49:24.909 105 18240.17 72.76 52533.88 88888.00 2008-04-14 07:49:25.409 105 18240.12 72.76 52534.00 88888.00 2008-04-14 07:49:25.909 105 18240.17 72.76 52533.91 88888.00 2008-04-14 07:49:26.409 105 18240.12 72.79 52533.80 88888.00 2008-04-14 07:49:26.909 105 18240.20 72.69 52533.92 88888.00 2008-04-14 07:49:27.409 105 18240.23 72.76 52534.02 88888.00 2008-04-14 07:49:27.909 105 18240.13 72.75 52533.96 88888.00 2008-04-14 07:49:28.409 105 18240.07 72.64 52533.91 88888.00 2008-04-14 07:49:28.909 105 18240.17 72.66 52533.91 88888.00 2008-04-14 07:49:29.409 105 18240.12 72.70 52533.85 88888.00 2008-04-14 07:49:29.909 105 18240.13 72.76 52533.93 88888.00 2008-04-14 07:49:30.409 105 18240.16 72.74 52533.97 88888.00 2008-04-14 07:49:30.909 105 18240.15 72.73 52533.90 88888.00 2008-04-14 07:49:31.409 105 18240.08 72.80 52533.97 88888.00 2008-04-14 07:49:31.909 105 18240.07 72.69 52534.03 88888.00 2008-04-14 07:49:32.409 105 18240.15 72.59 52533.90 88888.00 2008-04-14 07:49:32.909 105 18240.03 72.57 52533.91 88888.00 2008-04-14 07:49:33.409 105 18240.03 72.62 52533.89 88888.00 2008-04-14 07:49:33.909 105 18240.05 72.67 52533.90 88888.00 2008-04-14 07:49:34.409 105 18240.12 72.64 52533.96 88888.00 2008-04-14 07:49:34.909 105 18240.07 72.62 52533.98 88888.00 2008-04-14 07:49:35.409 105 18240.14 72.76 52533.97 88888.00 2008-04-14 07:49:35.909 105 18240.17 72.82 52533.94 88888.00 2008-04-14 07:49:36.409 105 18240.16 72.80 52533.90 88888.00 2008-04-14 07:49:36.909 105 18240.09 72.82 52533.79 88888.00 2008-04-14 07:49:37.409 105 18240.01 72.80 52533.88 88888.00 2008-04-14 07:49:37.909 105 18240.06 72.83 52533.87 88888.00 2008-04-14 07:49:38.409 105 18240.09 72.90 52533.86 88888.00 2008-04-14 07:49:38.909 105 18240.09 72.90 52533.76 88888.00 2008-04-14 07:49:39.409 105 18240.12 72.85 52533.77 88888.00 2008-04-14 07:49:39.909 105 18240.13 72.86 52533.87 88888.00 2008-04-14 07:49:40.409 105 18239.99 72.87 52533.91 88888.00 2008-04-14 07:49:40.909 105 18239.93 72.95 52534.02 88888.00 2008-04-14 07:49:41.409 105 18240.01 73.01 52534.00 88888.00 2008-04-14 07:49:41.909 105 18239.97 72.92 52534.07 88888.00 2008-04-14 07:49:42.409 105 18240.09 72.95 52533.97 88888.00 2008-04-14 07:49:42.909 105 18240.10 72.94 52533.96 88888.00 2008-04-14 07:49:43.409 105 18239.90 72.95 52533.87 88888.00 2008-04-14 07:49:43.909 105 18240.02 72.89 52533.97 88888.00 2008-04-14 07:49:44.409 105 18239.88 72.99 52534.01 88888.00 2008-04-14 07:49:44.909 105 18240.07 72.96 52534.04 88888.00 2008-04-14 07:49:45.409 105 18240.13 72.95 52533.93 88888.00 2008-04-14 07:49:45.909 105 18240.18 72.92 52533.90 88888.00 2008-04-14 07:49:46.409 105 18240.20 72.91 52533.80 88888.00 2008-04-14 07:49:46.909 105 18240.30 72.96 52533.78 88888.00 2008-04-14 07:49:47.409 105 18240.19 72.97 52533.90 88888.00 2008-04-14 07:49:47.909 105 18240.15 72.91 52533.93 88888.00 2008-04-14 07:49:48.409 105 18240.14 72.97 52533.97 88888.00 2008-04-14 07:49:48.909 105 18240.13 73.02 52533.96 88888.00 2008-04-14 07:49:49.409 105 18240.17 72.99 52533.90 88888.00 2008-04-14 07:49:49.909 105 18240.13 72.99 52533.96 88888.00 2008-04-14 07:49:50.409 105 18240.07 72.99 52534.08 88888.00 2008-04-14 07:49:50.909 105 18240.16 72.92 52534.15 88888.00 2008-04-14 07:49:51.409 105 18240.25 72.92 52534.04 88888.00 2008-04-14 07:49:51.909 105 18240.24 72.91 52533.90 88888.00 2008-04-14 07:49:52.409 105 18240.18 72.95 52534.03 88888.00 2008-04-14 07:49:52.909 105 18240.12 72.89 52534.08 88888.00 2008-04-14 07:49:53.409 105 18240.17 72.92 52534.02 88888.00 2008-04-14 07:49:53.909 105 18240.26 72.91 52534.02 88888.00 2008-04-14 07:49:54.409 105 18240.25 72.99 52533.92 88888.00 2008-04-14 07:49:54.909 105 18240.33 72.94 52533.87 88888.00 2008-04-14 07:49:55.409 105 18240.40 72.85 52533.87 88888.00 2008-04-14 07:49:55.909 105 18240.34 72.86 52533.80 88888.00 2008-04-14 07:49:56.409 105 18240.20 72.90 52533.78 88888.00 2008-04-14 07:49:56.909 105 18240.30 72.96 52533.80 88888.00 2008-04-14 07:49:57.409 105 18240.33 72.98 52533.82 88888.00 2008-04-14 07:49:57.909 105 18240.35 72.99 52533.81 88888.00 2008-04-14 07:49:58.409 105 18240.38 72.90 52533.88 88888.00 2008-04-14 07:49:58.909 105 18240.45 72.85 52533.92 88888.00 2008-04-14 07:49:59.409 105 18240.41 72.87 52533.89 88888.00 2008-04-14 07:49:59.909 105 18240.33 72.85 52533.84 88888.00 2008-04-14 07:50:00.409 105 18240.38 72.82 52533.86 88888.00 2008-04-14 07:50:00.909 105 18240.50 72.87 52533.91 88888.00 2008-04-14 07:50:01.409 105 18240.48 72.87 52533.91 88888.00 2008-04-14 07:50:01.909 105 18240.52 72.84 52533.91 88888.00 2008-04-14 07:50:02.409 105 18240.48 72.85 52533.94 88888.00 2008-04-14 07:50:02.909 105 18240.42 72.90 52533.91 88888.00 2008-04-14 07:50:03.409 105 18240.38 72.80 52533.94 88888.00 2008-04-14 07:50:03.909 105 18240.46 72.72 52533.96 88888.00 2008-04-14 07:50:04.409 105 18240.41 72.64 52534.02 88888.00 2008-04-14 07:50:04.909 105 18240.49 72.51 52534.00 88888.00 2008-04-14 07:50:05.409 105 18240.48 72.48 52533.96 88888.00 2008-04-14 07:50:05.909 105 18240.45 72.53 52534.01 88888.00 2008-04-14 07:50:06.409 105 18240.49 72.79 52533.96 88888.00 2008-04-14 07:50:06.909 105 18240.45 72.89 52533.91 88888.00 2008-04-14 07:50:07.409 105 18240.42 72.88 52533.94 88888.00 2008-04-14 07:50:07.909 105 18240.38 72.82 52533.94 88888.00 2008-04-14 07:50:08.409 105 18240.51 72.88 52533.92 88888.00 2008-04-14 07:50:08.909 105 18240.55 72.84 52533.97 88888.00 2008-04-14 07:50:09.409 105 18240.49 72.86 52534.01 88888.00 2008-04-14 07:50:09.909 105 18240.46 72.81 52533.99 88888.00 2008-04-14 07:50:10.409 105 18240.45 72.86 52534.02 88888.00 2008-04-14 07:50:10.909 105 18240.52 72.86 52533.97 88888.00 2008-04-14 07:50:11.409 105 18240.58 72.83 52534.05 88888.00 2008-04-14 07:50:11.909 105 18240.48 72.84 52534.03 88888.00 2008-04-14 07:50:12.409 105 18240.44 72.83 52533.97 88888.00 2008-04-14 07:50:12.909 105 18240.41 72.84 52533.96 88888.00 2008-04-14 07:50:13.409 105 18240.35 72.82 52534.02 88888.00 2008-04-14 07:50:13.909 105 18240.31 72.79 52534.02 88888.00 2008-04-14 07:50:14.409 105 18240.33 72.79 52533.91 88888.00 2008-04-14 07:50:14.909 105 18240.35 72.81 52533.98 88888.00 2008-04-14 07:50:15.409 105 18240.34 72.82 52534.11 88888.00 2008-04-14 07:50:15.909 105 18240.38 72.77 52534.14 88888.00 2008-04-14 07:50:16.409 105 18240.33 72.80 52534.14 88888.00 2008-04-14 07:50:16.909 105 18240.29 72.76 52534.09 88888.00 2008-04-14 07:50:17.409 105 18240.27 72.71 52534.14 88888.00 2008-04-14 07:50:17.909 105 18240.34 72.71 52534.10 88888.00 2008-04-14 07:50:18.409 105 18240.48 72.80 52533.94 88888.00 2008-04-14 07:50:18.909 105 18240.34 72.79 52533.84 88888.00 2008-04-14 07:50:19.409 105 18240.27 72.78 52533.82 88888.00 2008-04-14 07:50:19.909 105 18240.24 72.73 52533.82 88888.00 2008-04-14 07:50:20.409 105 18240.25 72.72 52533.81 88888.00 2008-04-14 07:50:20.909 105 18240.26 72.71 52533.88 88888.00 2008-04-14 07:50:21.409 105 18240.30 72.77 52533.86 88888.00 2008-04-14 07:50:21.909 105 18240.40 72.73 52533.73 88888.00 2008-04-14 07:50:22.409 105 18240.38 72.61 52533.81 88888.00 2008-04-14 07:50:22.909 105 18240.29 72.65 52533.79 88888.00 2008-04-14 07:50:23.409 105 18240.24 72.67 52533.81 88888.00 2008-04-14 07:50:23.909 105 18240.28 72.58 52533.79 88888.00 2008-04-14 07:50:24.409 105 18240.27 72.61 52533.74 88888.00 2008-04-14 07:50:24.909 105 18240.24 72.63 52533.69 88888.00 2008-04-14 07:50:25.409 105 18240.19 72.67 52533.63 88888.00 2008-04-14 07:50:25.909 105 18240.19 72.63 52533.79 88888.00 2008-04-14 07:50:26.409 105 18240.23 72.59 52533.82 88888.00 2008-04-14 07:50:26.909 105 18240.18 72.64 52533.81 88888.00 2008-04-14 07:50:27.409 105 18240.14 72.66 52533.86 88888.00 2008-04-14 07:50:27.909 105 18240.08 72.56 52533.82 88888.00 2008-04-14 07:50:28.409 105 18240.08 72.58 52533.84 88888.00 2008-04-14 07:50:28.909 105 18240.20 72.58 52533.92 88888.00 2008-04-14 07:50:29.409 105 18240.10 72.51 52534.05 88888.00 2008-04-14 07:50:29.909 105 18240.12 72.53 52534.05 88888.00 2008-04-14 07:50:30.409 105 18240.26 72.68 52534.02 88888.00 2008-04-14 07:50:30.909 105 18240.45 72.76 52534.13 88888.00 2008-04-14 07:50:31.409 105 18240.39 72.69 52534.09 88888.00 2008-04-14 07:50:31.909 105 18240.28 72.53 52533.98 88888.00 2008-04-14 07:50:32.409 105 18240.29 72.56 52533.97 88888.00 2008-04-14 07:50:32.909 105 18240.29 72.61 52533.87 88888.00 2008-04-14 07:50:33.409 105 18240.34 72.62 52533.86 88888.00 2008-04-14 07:50:33.909 105 18240.23 72.55 52533.82 88888.00 2008-04-14 07:50:34.409 105 18240.13 72.55 52533.89 88888.00 2008-04-14 07:50:34.909 105 18240.26 72.63 52534.08 88888.00 2008-04-14 07:50:35.409 105 18240.25 72.55 52534.13 88888.00 2008-04-14 07:50:35.909 105 18240.31 72.51 52534.08 88888.00 2008-04-14 07:50:36.409 105 18240.30 72.57 52534.05 88888.00 2008-04-14 07:50:36.909 105 18240.18 72.55 52534.12 88888.00 2008-04-14 07:50:37.409 105 18240.22 72.57 52534.05 88888.00 2008-04-14 07:50:37.909 105 18240.30 72.54 52533.98 88888.00 2008-04-14 07:50:38.409 105 18240.38 72.58 52533.98 88888.00 2008-04-14 07:50:38.909 105 18240.36 72.64 52534.02 88888.00 2008-04-14 07:50:39.409 105 18240.33 72.62 52534.10 88888.00 2008-04-14 07:50:39.909 105 18240.33 72.66 52534.11 88888.00 2008-04-14 07:50:40.409 105 18240.25 72.63 52533.97 88888.00 2008-04-14 07:50:40.909 105 18240.22 72.64 52534.00 88888.00 2008-04-14 07:50:41.409 105 18240.15 72.69 52534.00 88888.00 2008-04-14 07:50:41.909 105 18240.14 72.65 52534.02 88888.00 2008-04-14 07:50:42.409 105 18240.14 72.68 52534.04 88888.00 2008-04-14 07:50:42.909 105 18240.17 72.69 52534.04 88888.00 2008-04-14 07:50:43.409 105 18240.08 72.69 52534.04 88888.00 2008-04-14 07:50:43.909 105 18239.97 72.68 52533.99 88888.00 2008-04-14 07:50:44.409 105 18240.05 72.79 52534.01 88888.00 2008-04-14 07:50:44.909 105 18240.07 72.84 52534.07 88888.00 2008-04-14 07:50:45.409 105 18240.13 72.79 52534.13 88888.00 2008-04-14 07:50:45.909 105 18240.12 72.69 52534.17 88888.00 2008-04-14 07:50:46.409 105 18240.05 72.78 52534.25 88888.00 2008-04-14 07:50:46.909 105 18240.20 72.82 52534.17 88888.00 2008-04-14 07:50:47.409 105 18240.15 72.81 52534.16 88888.00 2008-04-14 07:50:47.909 105 18240.09 72.77 52534.20 88888.00 2008-04-14 07:50:48.409 105 18240.05 72.81 52534.13 88888.00 2008-04-14 07:50:48.909 105 18240.04 72.80 52534.04 88888.00 2008-04-14 07:50:49.409 105 18240.09 72.80 52534.13 88888.00 2008-04-14 07:50:49.909 105 18240.09 72.80 52534.14 88888.00 2008-04-14 07:50:50.409 105 18240.06 72.81 52534.13 88888.00 2008-04-14 07:50:50.909 105 18240.01 72.79 52534.09 88888.00 2008-04-14 07:50:51.409 105 18239.98 72.82 52533.97 88888.00 2008-04-14 07:50:51.909 105 18240.02 72.67 52534.01 88888.00 2008-04-14 07:50:52.409 105 18240.12 72.55 52534.02 88888.00 2008-04-14 07:50:52.909 105 18240.05 72.52 52533.94 88888.00 2008-04-14 07:50:53.409 105 18240.13 72.55 52534.14 88888.00 2008-04-14 07:50:53.909 105 18240.16 72.56 52534.20 88888.00 2008-04-14 07:50:54.409 105 18240.14 72.68 52534.16 88888.00 2008-04-14 07:50:54.909 105 18240.18 72.68 52534.15 88888.00 2008-04-14 07:50:55.409 105 18240.17 72.72 52534.13 88888.00 2008-04-14 07:50:55.909 105 18240.25 72.82 52534.12 88888.00 2008-04-14 07:50:56.409 105 18240.34 72.86 52534.05 88888.00 2008-04-14 07:50:56.909 105 18240.26 72.92 52534.04 88888.00 2008-04-14 07:50:57.409 105 18240.29 72.95 52534.09 88888.00 2008-04-14 07:50:57.909 105 18240.35 73.01 52534.11 88888.00 2008-04-14 07:50:58.409 105 18240.34 72.90 52534.05 88888.00 2008-04-14 07:50:58.909 105 18240.37 72.77 52533.99 88888.00 2008-04-14 07:50:59.409 105 18240.48 72.77 52534.04 88888.00 2008-04-14 07:50:59.909 105 18240.56 72.76 52534.08 88888.00 2008-04-14 07:51:00.409 105 18240.45 72.87 52534.07 88888.00 2008-04-14 07:51:00.909 105 18240.41 73.07 52534.07 88888.00 2008-04-14 07:51:01.409 105 18240.34 73.16 52534.08 88888.00 2008-04-14 07:51:01.909 105 18240.41 73.10 52533.97 88888.00 2008-04-14 07:51:02.409 105 18240.36 73.12 52534.03 88888.00 2008-04-14 07:51:02.909 105 18240.38 73.16 52534.14 88888.00 2008-04-14 07:51:03.409 105 18240.34 73.18 52534.14 88888.00 2008-04-14 07:51:03.909 105 18240.39 73.25 52534.17 88888.00 2008-04-14 07:51:04.409 105 18240.51 73.17 52534.14 88888.00 2008-04-14 07:51:04.909 105 18240.47 73.12 52534.10 88888.00 2008-04-14 07:51:05.409 105 18240.34 73.09 52534.13 88888.00 2008-04-14 07:51:05.909 105 18240.39 73.05 52534.15 88888.00 2008-04-14 07:51:06.409 105 18240.35 73.08 52534.11 88888.00 2008-04-14 07:51:06.909 105 18240.45 73.06 52534.05 88888.00 2008-04-14 07:51:07.409 105 18240.48 73.03 52534.12 88888.00 2008-04-14 07:51:07.909 105 18240.49 72.99 52534.20 88888.00 2008-04-14 07:51:08.409 105 18240.58 73.00 52534.23 88888.00 2008-04-14 07:51:08.909 105 18240.70 72.94 52534.22 88888.00 2008-04-14 07:51:09.409 105 18240.59 72.91 52534.19 88888.00 2008-04-14 07:51:09.909 105 18240.57 72.92 52534.04 88888.00 2008-04-14 07:51:10.409 105 18240.53 72.97 52534.04 88888.00 2008-04-14 07:51:10.909 105 18240.58 72.90 52534.04 88888.00 2008-04-14 07:51:11.409 105 18240.60 72.72 52534.03 88888.00 2008-04-14 07:51:11.909 105 18240.51 72.67 52534.00 88888.00 2008-04-14 07:51:12.409 105 18240.55 72.62 52533.99 88888.00 2008-04-14 07:51:12.909 105 18240.41 72.67 52534.00 88888.00 2008-04-14 07:51:13.409 105 18240.26 72.67 52534.02 88888.00 2008-04-14 07:51:13.909 105 18240.33 72.59 52534.02 88888.00 2008-04-14 07:51:14.409 105 18240.46 72.65 52534.05 88888.00 2008-04-14 07:51:14.909 105 18240.57 72.63 52534.01 88888.00 2008-04-14 07:51:15.409 105 18240.48 72.63 52534.04 88888.00 2008-04-14 07:51:15.909 105 18240.33 72.62 52534.19 88888.00 2008-04-14 07:51:16.409 105 18240.40 72.76 52534.20 88888.00 2008-04-14 07:51:16.909 105 18240.47 72.81 52534.12 88888.00 2008-04-14 07:51:17.409 105 18240.47 72.81 52534.12 88888.00 2008-04-14 07:51:17.909 105 18240.44 72.96 52534.00 88888.00 2008-04-14 07:51:18.409 105 18240.49 73.07 52533.97 88888.00 2008-04-14 07:51:18.909 105 18240.53 73.04 52533.82 88888.00 2008-04-14 07:51:19.409 105 18240.53 73.08 52533.89 88888.00 2008-04-14 07:51:19.909 105 18240.55 73.06 52533.91 88888.00 2008-04-14 07:51:20.409 105 18240.58 73.02 52534.04 88888.00 2008-04-14 07:51:20.909 105 18240.47 72.94 52534.02 88888.00 2008-04-14 07:51:21.409 105 18240.50 73.04 52533.87 88888.00 2008-04-14 07:51:21.909 105 18240.60 73.18 52533.84 88888.00 2008-04-14 07:51:22.409 105 18240.63 73.20 52533.72 88888.00 2008-04-14 07:51:22.909 105 18240.55 73.21 52533.87 88888.00 2008-04-14 07:51:23.409 105 18240.69 73.10 52533.99 88888.00 2008-04-14 07:51:23.909 105 18240.74 73.15 52534.03 88888.00 2008-04-14 07:51:24.409 105 18240.67 73.13 52534.04 88888.00 2008-04-14 07:51:24.909 105 18240.79 73.13 52534.07 88888.00 2008-04-14 07:51:25.409 105 18240.78 73.09 52534.07 88888.00 2008-04-14 07:51:25.909 105 18240.72 73.04 52534.03 88888.00 2008-04-14 07:51:26.409 105 18240.71 73.00 52534.04 88888.00 2008-04-14 07:51:26.909 105 18240.80 72.90 52534.07 88888.00 2008-04-14 07:51:27.409 105 18240.81 72.89 52534.07 88888.00 2008-04-14 07:51:27.909 105 18240.79 72.74 52533.96 88888.00 2008-04-14 07:51:28.409 105 18240.80 72.65 52533.92 88888.00 2008-04-14 07:51:28.909 105 18240.75 72.65 52533.91 88888.00 2008-04-14 07:51:29.409 105 18240.66 72.66 52534.02 88888.00 2008-04-14 07:51:29.909 105 18240.64 72.71 52534.09 88888.00 2008-04-14 07:51:30.409 105 18240.62 72.64 52534.08 88888.00 2008-04-14 07:51:30.909 105 18240.60 72.54 52533.97 88888.00 2008-04-14 07:51:31.409 105 18240.62 72.53 52533.97 88888.00 2008-04-14 07:51:31.909 105 18240.72 72.55 52534.03 88888.00 2008-04-14 07:51:32.409 105 18240.75 72.66 52534.00 88888.00 2008-04-14 07:51:32.909 105 18240.83 72.72 52533.93 88888.00 2008-04-14 07:51:33.409 105 18240.94 72.87 52533.91 88888.00 2008-04-14 07:51:33.909 105 18241.02 72.86 52533.96 88888.00 2008-04-14 07:51:34.409 105 18240.84 72.70 52534.02 88888.00 2008-04-14 07:51:34.909 105 18240.78 72.78 52534.08 88888.00 2008-04-14 07:51:35.409 105 18240.74 72.70 52534.03 88888.00 2008-04-14 07:51:35.909 105 18240.75 72.62 52533.96 88888.00 2008-04-14 07:51:36.409 105 18240.84 72.69 52534.02 88888.00 2008-04-14 07:51:36.909 105 18240.81 72.73 52533.96 88888.00 2008-04-14 07:51:37.409 105 18240.79 72.84 52533.94 88888.00 2008-04-14 07:51:37.909 105 18240.71 72.90 52534.00 88888.00 2008-04-14 07:51:38.409 105 18240.72 72.82 52533.97 88888.00 2008-04-14 07:51:38.909 105 18240.85 72.70 52533.94 88888.00 2008-04-14 07:51:39.409 105 18240.83 72.67 52533.98 88888.00 2008-04-14 07:51:39.909 105 18240.82 72.59 52534.07 88888.00 2008-04-14 07:51:40.409 105 18240.82 72.51 52534.19 88888.00 2008-04-14 07:51:40.909 105 18240.66 72.61 52534.20 88888.00 2008-04-14 07:51:41.409 105 18240.59 72.69 52534.19 88888.00 2008-04-14 07:51:41.909 105 18240.71 72.71 52534.16 88888.00 2008-04-14 07:51:42.409 105 18240.74 72.73 52534.03 88888.00 2008-04-14 07:51:42.909 105 18240.66 72.88 52533.96 88888.00 2008-04-14 07:51:43.409 105 18240.57 72.94 52533.92 88888.00 2008-04-14 07:51:43.909 105 18240.68 72.84 52533.87 88888.00 2008-04-14 07:51:44.409 105 18240.59 72.80 52533.84 88888.00 2008-04-14 07:51:44.909 105 18240.66 72.85 52533.76 88888.00 2008-04-14 07:51:45.409 105 18240.67 72.89 52533.86 88888.00 2008-04-14 07:51:45.909 105 18240.50 72.88 52533.99 88888.00 2008-04-14 07:51:46.409 105 18240.53 73.00 52534.02 88888.00 2008-04-14 07:51:46.909 105 18240.59 73.05 52533.98 88888.00 2008-04-14 07:51:47.409 105 18240.53 73.03 52534.02 88888.00 2008-04-14 07:51:47.909 105 18240.56 72.98 52534.13 88888.00 2008-04-14 07:51:48.409 105 18240.57 73.00 52534.09 88888.00 2008-04-14 07:51:48.909 105 18240.73 73.01 52534.05 88888.00 2008-04-14 07:51:49.409 105 18240.67 72.83 52534.22 88888.00 2008-04-14 07:51:49.909 105 18240.56 72.69 52534.26 88888.00 2008-04-14 07:51:50.409 105 18240.60 72.76 52534.21 88888.00 2008-04-14 07:51:50.909 105 18240.71 72.79 52534.24 88888.00 2008-04-14 07:51:51.409 105 18240.77 72.79 52534.34 88888.00 2008-04-14 07:51:51.909 105 18240.69 72.83 52534.27 88888.00 2008-04-14 07:51:52.409 105 18240.64 72.84 52534.25 88888.00 2008-04-14 07:51:52.909 105 18240.69 72.89 52534.23 88888.00 2008-04-14 07:51:53.409 105 18240.72 72.92 52534.22 88888.00 2008-04-14 07:51:53.909 105 18240.72 72.88 52534.15 88888.00 2008-04-14 07:51:54.409 105 18240.74 72.88 52534.15 88888.00 2008-04-14 07:51:54.909 105 18240.88 72.86 52534.15 88888.00 2008-04-14 07:51:55.409 105 18240.91 72.95 52534.20 88888.00 2008-04-14 07:51:55.909 105 18240.88 73.00 52534.12 88888.00 2008-04-14 07:51:56.409 105 18240.67 72.99 52534.17 88888.00 2008-04-14 07:51:56.909 105 18240.70 72.99 52534.25 88888.00 2008-04-14 07:51:57.409 105 18240.72 73.01 52534.33 88888.00 2008-04-14 07:51:57.909 105 18240.56 72.97 52534.34 88888.00 2008-04-14 07:51:58.409 105 18240.51 72.97 52534.20 88888.00 2008-04-14 07:51:58.909 105 18240.55 72.91 52534.20 88888.00 2008-04-14 07:51:59.409 105 18240.53 73.01 52534.26 88888.00 2008-04-14 07:51:59.909 105 18240.58 73.02 52534.25 88888.00 2008-04-14 07:52:00.409 105 18240.62 72.97 52534.22 88888.00 2008-04-14 07:52:00.909 105 18240.70 72.91 52534.28 88888.00 2008-04-14 07:52:01.409 105 18240.60 73.01 52534.35 88888.00 2008-04-14 07:52:01.909 105 18240.59 73.06 52534.44 88888.00 2008-04-14 07:52:02.409 105 18240.78 73.12 52534.48 88888.00 2008-04-14 07:52:02.909 105 18240.85 73.17 52534.50 88888.00 2008-04-14 07:52:03.409 105 18240.86 73.11 52534.50 88888.00 2008-04-14 07:52:03.909 105 18240.72 73.12 52534.48 88888.00 2008-04-14 07:52:04.409 105 18240.93 73.16 52534.46 88888.00 2008-04-14 07:52:04.909 105 18240.93 73.21 52534.40 88888.00 2008-04-14 07:52:05.409 105 18240.92 73.18 52534.49 88888.00 2008-04-14 07:52:05.909 105 18240.90 73.10 52534.51 88888.00 2008-04-14 07:52:06.409 105 18240.85 73.07 52534.37 88888.00 2008-04-14 07:52:06.909 105 18240.80 73.04 52534.39 88888.00 2008-04-14 07:52:07.409 105 18240.74 72.98 52534.45 88888.00 2008-04-14 07:52:07.909 105 18240.70 72.84 52534.47 88888.00 2008-04-14 07:52:08.409 105 18240.67 72.81 52534.42 88888.00 2008-04-14 07:52:08.909 105 18240.67 72.81 52534.36 88888.00 2008-04-14 07:52:09.409 105 18240.74 72.79 52534.28 88888.00 2008-04-14 07:52:09.909 105 18240.83 72.78 52534.27 88888.00 2008-04-14 07:52:10.409 105 18240.90 72.82 52534.27 88888.00 2008-04-14 07:52:10.909 105 18240.92 72.92 52534.32 88888.00 2008-04-14 07:52:11.409 105 18240.92 73.04 52534.31 88888.00 2008-04-14 07:52:11.909 105 18241.11 73.09 52534.22 88888.00 2008-04-14 07:52:12.409 105 18241.07 73.13 52534.28 88888.00 2008-04-14 07:52:12.909 105 18241.01 73.17 52534.25 88888.00 2008-04-14 07:52:13.409 105 18241.05 73.21 52534.28 88888.00 2008-04-14 07:52:13.909 105 18240.98 73.21 52534.28 88888.00 2008-04-14 07:52:14.409 105 18240.83 73.18 52534.21 88888.00 2008-04-14 07:52:14.909 105 18240.73 73.16 52534.22 88888.00 2008-04-14 07:52:15.409 105 18240.75 73.12 52534.30 88888.00 2008-04-14 07:52:15.909 105 18240.82 73.11 52534.22 88888.00 2008-04-14 07:52:16.409 105 18240.88 73.13 52534.24 88888.00 2008-04-14 07:52:16.909 105 18240.89 73.17 52534.27 88888.00 2008-04-14 07:52:17.409 105 18240.86 73.17 52534.26 88888.00 2008-04-14 07:52:17.909 105 18241.02 73.14 52534.35 88888.00 2008-04-14 07:52:18.409 105 18241.06 73.11 52534.34 88888.00 2008-04-14 07:52:18.909 105 18241.02 73.07 52534.47 88888.00 2008-04-14 07:52:19.409 105 18241.01 72.92 52534.44 88888.00 2008-04-14 07:52:19.909 105 18240.99 72.91 52534.34 88888.00 2008-04-14 07:52:20.409 105 18240.85 72.96 52534.37 88888.00 2008-04-14 07:52:20.909 105 18240.82 72.95 52534.38 88888.00 2008-04-14 07:52:21.409 105 18240.84 72.92 52534.43 88888.00 2008-04-14 07:52:21.909 105 18240.93 72.89 52534.47 88888.00 2008-04-14 07:52:22.409 105 18240.98 72.89 52534.40 88888.00 2008-04-14 07:52:22.909 105 18241.00 72.91 52534.31 88888.00 2008-04-14 07:52:23.409 105 18240.83 72.91 52534.22 88888.00 2008-04-14 07:52:23.909 105 18240.80 72.96 52534.28 88888.00 2008-04-14 07:52:24.409 105 18240.75 73.05 52534.19 88888.00 2008-04-14 07:52:24.909 105 18240.67 72.94 52534.23 88888.00 2008-04-14 07:52:25.409 105 18240.72 72.87 52534.48 88888.00 2008-04-14 07:52:25.909 105 18240.82 72.81 52534.52 88888.00 2008-04-14 07:52:26.409 105 18240.92 72.83 52534.39 88888.00 2008-04-14 07:52:26.909 105 18241.03 72.98 52534.27 88888.00 2008-04-14 07:52:27.409 105 18241.05 72.96 52534.26 88888.00 2008-04-14 07:52:27.909 105 18241.09 72.83 52534.34 88888.00 2008-04-14 07:52:28.409 105 18241.20 72.68 52534.43 88888.00 2008-04-14 07:52:28.909 105 18241.18 72.62 52534.31 88888.00 2008-04-14 07:52:29.409 105 18241.12 72.52 52534.22 88888.00 2008-04-14 07:52:29.909 105 18241.09 72.49 52534.20 88888.00 2008-04-14 07:52:30.409 105 18241.12 72.53 52534.21 88888.00 2008-04-14 07:52:30.909 105 18241.14 72.61 52534.23 88888.00 2008-04-14 07:52:31.409 105 18241.26 72.62 52534.47 88888.00 2008-04-14 07:52:31.909 105 18241.18 72.55 52534.51 88888.00 2008-04-14 07:52:32.409 105 18241.21 72.64 52534.39 88888.00 2008-04-14 07:52:32.909 105 18241.48 72.77 52534.28 88888.00 2008-04-14 07:52:33.409 105 18241.48 72.84 52534.25 88888.00 2008-04-14 07:52:33.909 105 18241.46 72.91 52534.23 88888.00 2008-04-14 07:52:34.409 105 18241.50 72.87 52534.14 88888.00 2008-04-14 07:52:34.909 105 18241.42 72.82 52534.08 88888.00 2008-04-14 07:52:35.409 105 18241.43 72.78 52534.16 88888.00 2008-04-14 07:52:35.909 105 18241.51 72.65 52534.26 88888.00 2008-04-14 07:52:36.409 105 18241.50 72.58 52534.35 88888.00 2008-04-14 07:52:36.909 105 18241.55 72.59 52534.47 88888.00 2008-04-14 07:52:37.409 105 18241.56 72.58 52534.27 88888.00 2008-04-14 07:52:37.909 105 18241.47 72.58 52534.24 88888.00 2008-04-14 07:52:38.409 105 18241.48 72.59 52534.34 88888.00 2008-04-14 07:52:38.909 105 18241.46 72.57 52534.39 88888.00 2008-04-14 07:52:39.409 105 18241.36 72.54 52534.44 88888.00 2008-04-14 07:52:39.909 105 18241.42 72.53 52534.39 88888.00 2008-04-14 07:52:40.409 105 18241.33 72.57 52534.30 88888.00 2008-04-14 07:52:40.909 105 18241.22 72.55 52534.32 88888.00 2008-04-14 07:52:41.409 105 18241.29 72.48 52534.35 88888.00 2008-04-14 07:52:41.909 105 18241.34 72.43 52534.35 88888.00 2008-04-14 07:52:42.409 105 18241.37 72.47 52534.54 88888.00 2008-04-14 07:52:42.909 105 18241.31 72.36 52534.57 88888.00 2008-04-14 07:52:43.409 105 18241.21 72.37 52534.50 88888.00 2008-04-14 07:52:43.909 105 18241.22 72.40 52534.58 88888.00 2008-04-14 07:52:44.409 105 18241.25 72.47 52534.59 88888.00 2008-04-14 07:52:44.909 105 18241.20 72.43 52534.60 88888.00 2008-04-14 07:52:45.409 105 18241.14 72.35 52534.55 88888.00 2008-04-14 07:52:45.909 105 18241.05 72.33 52534.52 88888.00 2008-04-14 07:52:46.409 105 18241.12 72.34 52534.56 88888.00 2008-04-14 07:52:46.909 105 18241.17 72.41 52534.50 88888.00 2008-04-14 07:52:47.409 105 18241.14 72.42 52534.43 88888.00 2008-04-14 07:52:47.909 105 18241.16 72.46 52534.46 88888.00 2008-04-14 07:52:48.409 105 18241.25 72.47 52534.50 88888.00 2008-04-14 07:52:48.909 105 18241.28 72.58 52534.45 88888.00 2008-04-14 07:52:49.409 105 18241.18 72.62 52534.48 88888.00 2008-04-14 07:52:49.909 105 18241.20 72.67 52534.36 88888.00 2008-04-14 07:52:50.409 105 18241.17 72.63 52534.36 88888.00 2008-04-14 07:52:50.909 105 18241.25 72.61 52534.42 88888.00 2008-04-14 07:52:51.409 105 18241.21 72.73 52534.45 88888.00 2008-04-14 07:52:51.909 105 18241.09 72.80 52534.46 88888.00 2008-04-14 07:52:52.409 105 18241.05 72.86 52534.36 88888.00 2008-04-14 07:52:52.909 105 18241.02 72.85 52534.31 88888.00 2008-04-14 07:52:53.409 105 18241.05 72.86 52534.39 88888.00 2008-04-14 07:52:53.909 105 18241.09 72.87 52534.39 88888.00 2008-04-14 07:52:54.409 105 18240.96 72.82 52534.47 88888.00 2008-04-14 07:52:54.909 105 18240.88 72.78 52534.49 88888.00 2008-04-14 07:52:55.409 105 18240.93 72.78 52534.54 88888.00 2008-04-14 07:52:55.909 105 18240.96 72.63 52534.54 88888.00 2008-04-14 07:52:56.409 105 18240.95 72.56 52534.55 88888.00 2008-04-14 07:52:56.909 105 18241.01 72.64 52534.46 88888.00 2008-04-14 07:52:57.409 105 18240.99 72.66 52534.44 88888.00 2008-04-14 07:52:57.909 105 18240.92 72.51 52534.42 88888.00 2008-04-14 07:52:58.409 105 18240.89 72.53 52534.51 88888.00 2008-04-14 07:52:58.909 105 18240.92 72.65 52534.49 88888.00 2008-04-14 07:52:59.409 105 18241.04 72.76 52534.52 88888.00 2008-04-14 07:52:59.909 105 18241.02 72.88 52534.60 88888.00 2008-04-14 07:53:00.409 105 18240.99 72.73 52534.58 88888.00 2008-04-14 07:53:00.909 105 18241.05 72.72 52534.52 88888.00 2008-04-14 07:53:01.409 105 18241.12 72.76 52534.58 88888.00 2008-04-14 07:53:01.909 105 18241.10 72.85 52534.62 88888.00 2008-04-14 07:53:02.409 105 18240.99 72.92 52534.66 88888.00 2008-04-14 07:53:02.909 105 18240.94 72.92 52534.59 88888.00 2008-04-14 07:53:03.409 105 18240.98 72.94 52534.50 88888.00 2008-04-14 07:53:03.909 105 18241.06 73.05 52534.47 88888.00 2008-04-14 07:53:04.409 105 18241.05 73.01 52534.52 88888.00 2008-04-14 07:53:04.909 105 18240.84 73.09 52534.55 88888.00 2008-04-14 07:53:05.409 105 18240.88 73.06 52534.39 88888.00 2008-04-14 07:53:05.909 105 18240.89 73.02 52534.37 88888.00 2008-04-14 07:53:06.409 105 18240.81 73.07 52534.31 88888.00 2008-04-14 07:53:06.909 105 18240.84 73.11 52534.28 88888.00 2008-04-14 07:53:07.409 105 18240.84 73.12 52534.49 88888.00 2008-04-14 07:53:07.909 105 18240.81 73.10 52534.67 88888.00 2008-04-14 07:53:08.409 105 18240.74 73.10 52534.62 88888.00 2008-04-14 07:53:08.909 105 18240.79 73.06 52534.67 88888.00 2008-04-14 07:53:09.409 105 18240.94 72.99 52534.62 88888.00 2008-04-14 07:53:09.909 105 18241.03 73.00 52534.65 88888.00 2008-04-14 07:53:10.409 105 18240.96 72.75 52534.62 88888.00 2008-04-14 07:53:10.909 105 18240.93 72.68 52534.54 88888.00 2008-04-14 07:53:11.409 105 18240.94 72.63 52534.62 88888.00 2008-04-14 07:53:11.909 105 18240.80 72.65 52534.66 88888.00 2008-04-14 07:53:12.409 105 18240.78 72.66 52534.57 88888.00 2008-04-14 07:53:12.909 105 18240.85 72.67 52534.45 88888.00 2008-04-14 07:53:13.409 105 18240.92 72.76 52534.44 88888.00 2008-04-14 07:53:13.909 105 18241.02 72.77 52534.51 88888.00 2008-04-14 07:53:14.409 105 18241.00 72.70 52534.49 88888.00 2008-04-14 07:53:14.909 105 18241.04 72.76 52534.48 88888.00 2008-04-14 07:53:15.409 105 18241.11 72.97 52534.45 88888.00 2008-04-14 07:53:15.909 105 18241.11 72.91 52534.51 88888.00 2008-04-14 07:53:16.409 105 18241.15 72.92 52534.47 88888.00 2008-04-14 07:53:16.909 105 18241.07 72.79 52534.30 88888.00 2008-04-14 07:53:17.409 105 18241.12 72.72 52534.33 88888.00 2008-04-14 07:53:17.909 105 18240.98 72.80 52534.38 88888.00 2008-04-14 07:53:18.409 105 18240.89 72.88 52534.48 88888.00 2008-04-14 07:53:18.909 105 18241.00 72.91 52534.48 88888.00 2008-04-14 07:53:19.409 105 18240.96 72.89 52534.43 88888.00 2008-04-14 07:53:19.909 105 18241.11 72.84 52534.49 88888.00 2008-04-14 07:53:20.409 105 18241.17 72.84 52534.62 88888.00 2008-04-14 07:53:20.909 105 18241.15 72.94 52534.60 88888.00 2008-04-14 07:53:21.409 105 18241.15 72.94 52534.47 88888.00 2008-04-14 07:53:21.909 105 18241.24 72.83 52534.51 88888.00 2008-04-14 07:53:22.409 105 18241.23 72.95 52534.47 88888.00 2008-04-14 07:53:22.909 105 18241.15 73.00 52534.39 88888.00 2008-04-14 07:53:23.409 105 18241.10 72.92 52534.40 88888.00 2008-04-14 07:53:23.909 105 18241.11 72.92 52534.34 88888.00 2008-04-14 07:53:24.409 105 18241.03 72.92 52534.31 88888.00 2008-04-14 07:53:24.909 105 18241.11 72.91 52534.32 88888.00 2008-04-14 07:53:25.409 105 18241.21 72.88 52534.37 88888.00 2008-04-14 07:53:25.909 105 18241.20 72.84 52534.31 88888.00 2008-04-14 07:53:26.409 105 18241.25 72.79 52534.39 88888.00 2008-04-14 07:53:26.909 105 18241.36 72.70 52534.39 88888.00 2008-04-14 07:53:27.409 105 18241.39 72.61 52534.44 88888.00 2008-04-14 07:53:27.909 105 18241.43 72.62 52534.36 88888.00 2008-04-14 07:53:28.409 105 18241.50 72.63 52534.48 88888.00 2008-04-14 07:53:28.909 105 18241.50 72.65 52534.47 88888.00 2008-04-14 07:53:29.409 105 18241.46 72.69 52534.43 88888.00 2008-04-14 07:53:29.909 105 18241.61 72.65 52534.48 88888.00 2008-04-14 07:53:30.409 105 18241.54 72.66 52534.43 88888.00 2008-04-14 07:53:30.909 105 18241.54 72.68 52534.44 88888.00 2008-04-14 07:53:31.409 105 18241.55 72.62 52534.49 88888.00 2008-04-14 07:53:31.909 105 18241.47 72.59 52534.49 88888.00 2008-04-14 07:53:32.409 105 18241.45 72.67 52534.55 88888.00 2008-04-14 07:53:32.909 105 18241.56 72.56 52534.58 88888.00 2008-04-14 07:53:33.409 105 18241.57 72.48 52534.65 88888.00 2008-04-14 07:53:33.909 105 18241.51 72.42 52534.61 88888.00 2008-04-14 07:53:34.409 105 18241.43 72.37 52534.63 88888.00 2008-04-14 07:53:34.909 105 18241.51 72.46 52534.56 88888.00 2008-04-14 07:53:35.409 105 18241.50 72.53 52534.46 88888.00 2008-04-14 07:53:35.909 105 18241.55 72.59 52534.50 88888.00 2008-04-14 07:53:36.409 105 18241.42 72.58 52534.54 88888.00 2008-04-14 07:53:36.909 105 18241.34 72.52 52534.52 88888.00 2008-04-14 07:53:37.409 105 18241.33 72.46 52534.52 88888.00 2008-04-14 07:53:37.909 105 18241.46 72.46 52534.37 88888.00 2008-04-14 07:53:38.409 105 18241.48 72.44 52534.37 88888.00 2008-04-14 07:53:38.909 105 18241.45 72.48 52534.35 88888.00 2008-04-14 07:53:39.409 105 18241.40 72.41 52534.35 88888.00 2008-04-14 07:53:39.909 105 18241.44 72.41 52534.48 88888.00 2008-04-14 07:53:40.409 105 18241.44 72.56 52534.43 88888.00 2008-04-14 07:53:40.909 105 18241.50 72.59 52534.38 88888.00 2008-04-14 07:53:41.409 105 18241.57 72.55 52534.25 88888.00 2008-04-14 07:53:41.909 105 18241.49 72.55 52534.36 88888.00 2008-04-14 07:53:42.409 105 18241.43 72.56 52534.37 88888.00 2008-04-14 07:53:42.909 105 18241.50 72.56 52534.40 88888.00 2008-04-14 07:53:43.409 105 18241.50 72.61 52534.50 88888.00 2008-04-14 07:53:43.909 105 18241.51 72.59 52534.42 88888.00 2008-04-14 07:53:44.409 105 18241.46 72.44 52534.34 88888.00 2008-04-14 07:53:44.909 105 18241.44 72.26 52534.34 88888.00 2008-04-14 07:53:45.409 105 18241.42 72.21 52534.35 88888.00 2008-04-14 07:53:45.909 105 18241.42 72.23 52534.35 88888.00 2008-04-14 07:53:46.409 105 18241.37 72.26 52534.24 88888.00 2008-04-14 07:53:46.909 105 18241.43 72.30 52534.19 88888.00 2008-04-14 07:53:47.409 105 18241.35 72.24 52534.19 88888.00 2008-04-14 07:53:47.909 105 18241.32 72.20 52534.21 88888.00 2008-04-14 07:53:48.409 105 18241.35 72.22 52534.16 88888.00 2008-04-14 07:53:48.909 105 18241.38 72.23 52534.19 88888.00 2008-04-14 07:53:49.409 105 18241.44 72.21 52534.26 88888.00 2008-04-14 07:53:49.909 105 18241.37 72.14 52534.31 88888.00 2008-04-14 07:53:50.409 105 18241.26 72.09 52534.28 88888.00 2008-04-14 07:53:50.909 105 18241.28 72.09 52534.16 88888.00 2008-04-14 07:53:51.409 105 18241.32 72.07 52534.17 88888.00 2008-04-14 07:53:51.909 105 18241.28 72.14 52534.14 88888.00 2008-04-14 07:53:52.409 105 18241.23 72.12 52534.21 88888.00 2008-04-14 07:53:52.909 105 18241.22 72.10 52534.32 88888.00 2008-04-14 07:53:53.409 105 18241.25 72.15 52534.32 88888.00 2008-04-14 07:53:53.909 105 18241.29 72.11 52534.33 88888.00 2008-04-14 07:53:54.409 105 18241.29 72.09 52534.25 88888.00 2008-04-14 07:53:54.909 105 18241.25 72.16 52534.16 88888.00 2008-04-14 07:53:55.409 105 18241.15 72.24 52534.19 88888.00 2008-04-14 07:53:55.909 105 18241.21 72.33 52534.24 88888.00 2008-04-14 07:53:56.409 105 18241.20 72.35 52534.24 88888.00 2008-04-14 07:53:56.909 105 18241.17 72.43 52534.24 88888.00 2008-04-14 07:53:57.409 105 18241.05 72.52 52534.25 88888.00 2008-04-14 07:53:57.909 105 18241.11 72.55 52534.40 88888.00 2008-04-14 07:53:58.409 105 18241.16 72.54 52534.34 88888.00 2008-04-14 07:53:58.909 105 18241.22 72.51 52534.30 88888.00 2008-04-14 07:53:59.409 105 18241.09 72.51 52534.24 88888.00 2008-04-14 07:53:59.909 105 18241.02 72.57 52534.31 88888.00 2008-04-14 07:54:00.409 105 18241.01 72.58 52534.39 88888.00 2008-04-14 07:54:00.909 105 18240.89 72.55 52534.48 88888.00 2008-04-14 07:54:01.409 105 18240.90 72.59 52534.48 88888.00 2008-04-14 07:54:01.909 105 18240.91 72.68 52534.31 88888.00 2008-04-14 07:54:02.409 105 18240.85 72.68 52534.27 88888.00 2008-04-14 07:54:02.909 105 18240.84 72.66 52534.27 88888.00 2008-04-14 07:54:03.409 105 18240.93 72.67 52534.25 88888.00 2008-04-14 07:54:03.909 105 18240.98 72.77 52534.38 88888.00 2008-04-14 07:54:04.409 105 18241.04 72.72 52534.25 88888.00 2008-04-14 07:54:04.909 105 18241.09 72.72 52534.22 88888.00 2008-04-14 07:54:05.409 105 18241.00 72.73 52534.33 88888.00 2008-04-14 07:54:05.909 105 18240.88 72.71 52534.35 88888.00 2008-04-14 07:54:06.409 105 18240.86 72.72 52534.38 88888.00 2008-04-14 07:54:06.909 105 18240.85 72.76 52534.37 88888.00 2008-04-14 07:54:07.409 105 18240.90 72.71 52534.35 88888.00 2008-04-14 07:54:07.909 105 18240.90 72.71 52534.33 88888.00 2008-04-14 07:54:08.409 105 18240.88 72.74 52534.34 88888.00 2008-04-14 07:54:08.909 105 18240.99 72.72 52534.44 88888.00 2008-04-14 07:54:09.409 105 18241.11 72.71 52534.39 88888.00 2008-04-14 07:54:09.909 105 18241.00 72.71 52534.31 88888.00 2008-04-14 07:54:10.409 105 18241.16 72.75 52534.32 88888.00 2008-04-14 07:54:10.909 105 18241.11 72.73 52534.30 88888.00 2008-04-14 07:54:11.409 105 18241.06 72.68 52534.31 88888.00 2008-04-14 07:54:11.909 105 18241.21 72.74 52534.39 88888.00 2008-04-14 07:54:12.409 105 18241.11 72.81 52534.30 88888.00 2008-04-14 07:54:12.909 105 18241.22 72.94 52534.10 88888.00 2008-04-14 07:54:13.409 105 18241.12 72.98 52534.07 88888.00 2008-04-14 07:54:13.909 105 18241.13 73.03 52534.16 88888.00 2008-04-14 07:54:14.409 105 18241.21 72.98 52534.31 88888.00 2008-04-14 07:54:14.909 105 18241.28 72.80 52534.33 88888.00 2008-04-14 07:54:15.409 105 18241.40 72.81 52534.40 88888.00 2008-04-14 07:54:15.909 105 18241.44 72.80 52534.36 88888.00 2008-04-14 07:54:16.409 105 18241.33 72.78 52534.28 88888.00 2008-04-14 07:54:16.909 105 18241.44 72.74 52534.31 88888.00 2008-04-14 07:54:17.409 105 18241.53 72.70 52534.37 88888.00 2008-04-14 07:54:17.909 105 18241.45 72.80 52534.35 88888.00 2008-04-14 07:54:18.409 105 18241.55 72.78 52534.35 88888.00 2008-04-14 07:54:18.909 105 18241.58 72.78 52534.30 88888.00 2008-04-14 07:54:19.409 105 18241.54 72.81 52534.22 88888.00 2008-04-14 07:54:19.909 105 18241.49 72.86 52534.20 88888.00 2008-04-14 07:54:20.409 105 18241.43 72.86 52534.11 88888.00 2008-04-14 07:54:20.909 105 18241.40 72.79 52534.24 88888.00 2008-04-14 07:54:21.409 105 18241.42 72.79 52534.27 88888.00 2008-04-14 07:54:21.909 105 18241.38 72.82 52534.37 88888.00 2008-04-14 07:54:22.409 105 18241.43 72.81 52534.50 88888.00 2008-04-14 07:54:22.909 105 18241.43 72.83 52534.45 88888.00 2008-04-14 07:54:23.409 105 18241.49 73.01 52534.45 88888.00 2008-04-14 07:54:23.909 105 18241.50 73.12 52534.39 88888.00 2008-04-14 07:54:24.409 105 18241.42 73.21 52534.46 88888.00 2008-04-14 07:54:24.909 105 18241.44 73.11 52534.52 88888.00 2008-04-14 07:54:25.409 105 18241.48 73.13 52534.54 88888.00 2008-04-14 07:54:25.909 105 18241.51 73.23 52534.48 88888.00 2008-04-14 07:54:26.409 105 18241.42 73.26 52534.61 88888.00 2008-04-14 07:54:26.909 105 18241.36 73.20 52534.57 88888.00 2008-04-14 07:54:27.409 105 18241.46 73.12 52534.49 88888.00 2008-04-14 07:54:27.909 105 18241.56 73.01 52534.47 88888.00 2008-04-14 07:54:28.409 105 18241.62 73.00 52534.45 88888.00 2008-04-14 07:54:28.909 105 18241.59 73.01 52534.46 88888.00 2008-04-14 07:54:29.409 105 18241.57 72.95 52534.42 88888.00 2008-04-14 07:54:29.909 105 18241.58 73.00 52534.43 88888.00 2008-04-14 07:54:30.409 105 18241.61 73.06 52534.43 88888.00 2008-04-14 07:54:30.909 105 18241.55 73.04 52534.43 88888.00 2008-04-14 07:54:31.409 105 18241.59 73.09 52534.42 88888.00 2008-04-14 07:54:31.909 105 18241.56 73.04 52534.43 88888.00 2008-04-14 07:54:32.409 105 18241.51 73.12 52534.50 88888.00 2008-04-14 07:54:32.909 105 18241.64 73.16 52534.43 88888.00 2008-04-14 07:54:33.409 105 18241.70 73.13 52534.34 88888.00 2008-04-14 07:54:33.909 105 18241.64 73.09 52534.26 88888.00 2008-04-14 07:54:34.409 105 18241.65 73.09 52534.14 88888.00 2008-04-14 07:54:34.909 105 18241.58 73.01 52534.25 88888.00 2008-04-14 07:54:35.409 105 18241.62 73.00 52534.27 88888.00 2008-04-14 07:54:35.909 105 18241.72 73.01 52534.40 88888.00 2008-04-14 07:54:36.409 105 18241.62 72.96 52534.42 88888.00 2008-04-14 07:54:36.909 105 18241.64 72.84 52534.33 88888.00 2008-04-14 07:54:37.409 105 18241.67 72.75 52534.30 88888.00 2008-04-14 07:54:37.909 105 18241.71 72.71 52534.34 88888.00 2008-04-14 07:54:38.409 105 18241.72 72.63 52534.31 88888.00 2008-04-14 07:54:38.909 105 18241.70 72.58 52534.31 88888.00 2008-04-14 07:54:39.409 105 18241.49 72.57 52534.33 88888.00 2008-04-14 07:54:39.909 105 18241.44 72.58 52534.33 88888.00 2008-04-14 07:54:40.409 105 18241.40 72.62 52534.23 88888.00 2008-04-14 07:54:40.909 105 18241.37 72.61 52534.28 88888.00 2008-04-14 07:54:41.409 105 18241.38 72.71 52534.27 88888.00 2008-04-14 07:54:41.909 105 18241.43 72.65 52534.17 88888.00 2008-04-14 07:54:42.409 105 18241.47 72.57 52534.34 88888.00 2008-04-14 07:54:42.909 105 18241.47 72.52 52534.40 88888.00 2008-04-14 07:54:43.409 105 18241.61 72.50 52534.36 88888.00 2008-04-14 07:54:43.909 105 18241.75 72.46 52534.35 88888.00 2008-04-14 07:54:44.409 105 18241.75 72.43 52534.31 88888.00 2008-04-14 07:54:44.909 105 18241.78 72.53 52534.36 88888.00 2008-04-14 07:54:45.409 105 18241.85 72.69 52534.36 88888.00 2008-04-14 07:54:45.909 105 18241.74 72.77 52534.36 88888.00 2008-04-14 07:54:46.409 105 18241.85 72.79 52534.26 88888.00 2008-04-14 07:54:46.909 105 18241.86 72.79 52534.21 88888.00 2008-04-14 07:54:47.409 105 18241.80 72.82 52534.16 88888.00 2008-04-14 07:54:47.909 105 18241.76 72.87 52534.22 88888.00 2008-04-14 07:54:48.409 105 18241.81 72.85 52534.38 88888.00 2008-04-14 07:54:48.909 105 18241.79 72.78 52534.48 88888.00 2008-04-14 07:54:49.409 105 18241.81 72.80 52534.43 88888.00 2008-04-14 07:54:49.909 105 18241.72 72.81 52534.46 88888.00 2008-04-14 07:54:50.409 105 18241.86 72.78 52534.40 88888.00 2008-04-14 07:54:50.909 105 18241.81 72.78 52534.37 88888.00 2008-04-14 07:54:51.409 105 18241.82 72.74 52534.31 88888.00 2008-04-14 07:54:51.909 105 18241.76 72.72 52534.37 88888.00 2008-04-14 07:54:52.409 105 18241.65 72.75 52534.37 88888.00 2008-04-14 07:54:52.909 105 18241.58 72.81 52534.34 88888.00 2008-04-14 07:54:53.409 105 18241.66 72.76 52534.45 88888.00 2008-04-14 07:54:53.909 105 18241.76 72.71 52534.52 88888.00 2008-04-14 07:54:54.409 105 18241.75 72.81 52534.49 88888.00 2008-04-14 07:54:54.909 105 18241.64 72.86 52534.47 88888.00 2008-04-14 07:54:55.409 105 18241.65 72.80 52534.48 88888.00 2008-04-14 07:54:55.909 105 18241.55 72.83 52534.56 88888.00 2008-04-14 07:54:56.409 105 18241.54 72.79 52534.54 88888.00 2008-04-14 07:54:56.909 105 18241.50 72.76 52534.48 88888.00 2008-04-14 07:54:57.409 105 18241.48 72.77 52534.44 88888.00 2008-04-14 07:54:57.909 105 18241.43 72.61 52534.46 88888.00 2008-04-14 07:54:58.409 105 18241.42 72.64 52534.52 88888.00 2008-04-14 07:54:58.909 105 18241.40 72.78 52534.59 88888.00 2008-04-14 07:54:59.409 105 18241.42 72.87 52534.58 88888.00 2008-04-14 07:54:59.909 105 18241.42 72.89 52534.55 88888.00 2008-04-14 07:55:00.409 105 18241.34 72.89 52534.56 88888.00 2008-04-14 07:55:00.909 105 18241.43 72.91 52534.52 88888.00 2008-04-14 07:55:01.409 105 18241.45 72.95 52534.60 88888.00 2008-04-14 07:55:01.909 105 18241.34 72.86 52534.56 88888.00 2008-04-14 07:55:02.409 105 18241.36 72.86 52534.58 88888.00 2008-04-14 07:55:02.909 105 18241.24 72.92 52534.63 88888.00 2008-04-14 07:55:03.409 105 18241.24 72.96 52534.56 88888.00 2008-04-14 07:55:03.909 105 18241.25 73.02 52534.55 88888.00 2008-04-14 07:55:04.409 105 18241.17 73.06 52534.52 88888.00 2008-04-14 07:55:04.909 105 18241.23 73.04 52534.52 88888.00 2008-04-14 07:55:05.409 105 18241.16 72.97 52534.57 88888.00 2008-04-14 07:55:05.909 105 18241.11 72.96 52534.56 88888.00 2008-04-14 07:55:06.409 105 18241.16 72.96 52534.48 88888.00 2008-04-14 07:55:06.909 105 18241.10 72.94 52534.49 88888.00 2008-04-14 07:55:07.409 105 18240.99 72.94 52534.43 88888.00 2008-04-14 07:55:07.909 105 18241.02 73.01 52534.37 88888.00 2008-04-14 07:55:08.409 105 18241.05 72.99 52534.39 88888.00 2008-04-14 07:55:08.909 105 18241.04 72.98 52534.39 88888.00 2008-04-14 07:55:09.409 105 18240.94 73.00 52534.34 88888.00 2008-04-14 07:55:09.909 105 18240.94 73.01 52534.38 88888.00 2008-04-14 07:55:10.409 105 18241.10 73.03 52534.38 88888.00 2008-04-14 07:55:10.909 105 18241.16 73.08 52534.34 88888.00 2008-04-14 07:55:11.409 105 18241.04 73.10 52534.37 88888.00 2008-04-14 07:55:11.909 105 18241.05 73.09 52534.47 88888.00 2008-04-14 07:55:12.409 105 18241.11 73.09 52534.46 88888.00 2008-04-14 07:55:12.909 105 18241.14 73.05 52534.39 88888.00 2008-04-14 07:55:13.409 105 18241.12 73.11 52534.39 88888.00 2008-04-14 07:55:13.909 105 18241.24 73.22 52534.31 88888.00 2008-04-14 07:55:14.406 105 18241.20 73.30 52534.36 88888.00 2008-04-14 07:55:14.906 105 18241.05 73.29 52534.47 88888.00 2008-04-14 07:55:15.406 105 18240.99 73.35 52534.48 88888.00 2008-04-14 07:55:15.906 105 18241.00 73.34 52534.60 88888.00 2008-04-14 07:55:16.406 105 18241.07 73.32 52534.61 88888.00 2008-04-14 07:55:16.906 105 18241.04 73.28 52534.61 88888.00 2008-04-14 07:55:17.406 105 18241.12 73.21 52534.57 88888.00 2008-04-14 07:55:17.906 105 18241.18 73.18 52534.49 88888.00 2008-04-14 07:55:18.406 105 18241.15 73.26 52534.52 88888.00 2008-04-14 07:55:18.906 105 18241.02 73.34 52534.58 88888.00 2008-04-14 07:55:19.406 105 18241.09 73.28 52534.49 88888.00 2008-04-14 07:55:19.906 105 18241.13 73.24 52534.47 88888.00 2008-04-14 07:55:20.406 105 18241.06 73.28 52534.48 88888.00 2008-04-14 07:55:20.906 105 18241.11 73.23 52534.54 88888.00 2008-04-14 07:55:21.406 105 18241.02 73.23 52534.65 88888.00 2008-04-14 07:55:21.906 105 18240.91 73.31 52534.67 88888.00 2008-04-14 07:55:22.406 105 18240.80 73.30 52534.61 88888.00 2008-04-14 07:55:22.906 105 18240.86 73.24 52534.52 88888.00 2008-04-14 07:55:23.406 105 18240.91 73.21 52534.46 88888.00 2008-04-14 07:55:23.906 105 18240.82 73.26 52534.47 88888.00 2008-04-14 07:55:24.406 105 18240.77 73.35 52534.37 88888.00 2008-04-14 07:55:24.906 105 18240.95 73.44 52534.25 88888.00 2008-04-14 07:55:25.406 105 18240.90 73.42 52534.15 88888.00 2008-04-14 07:55:25.906 105 18240.81 73.42 52534.16 88888.00 2008-04-14 07:55:26.406 105 18240.89 73.37 52534.23 88888.00 2008-04-14 07:55:26.906 105 18240.94 73.34 52534.30 88888.00 2008-04-14 07:55:27.406 105 18240.84 73.34 52534.31 88888.00 2008-04-14 07:55:27.906 105 18240.90 73.39 52534.26 88888.00 2008-04-14 07:55:28.406 105 18240.99 73.42 52534.23 88888.00 2008-04-14 07:55:28.906 105 18240.90 73.52 52534.22 88888.00 2008-04-14 07:55:29.406 105 18240.86 73.56 52534.27 88888.00 2008-04-14 07:55:29.906 105 18240.91 73.65 52534.27 88888.00 2008-04-14 07:55:30.406 105 18240.94 73.57 52534.27 88888.00 2008-04-14 07:55:30.906 105 18240.93 73.43 52534.34 88888.00 2008-04-14 07:55:31.406 105 18241.10 73.36 52534.32 88888.00 2008-04-14 07:55:31.906 105 18241.06 73.32 52534.35 88888.00 2008-04-14 07:55:32.406 105 18241.09 73.29 52534.51 88888.00 2008-04-14 07:55:32.906 105 18241.05 73.26 52534.56 88888.00 2008-04-14 07:55:33.406 105 18240.99 73.26 52534.50 88888.00 2008-04-14 07:55:33.906 105 18241.05 73.22 52534.55 88888.00 2008-04-14 07:55:34.406 105 18241.10 73.23 52534.50 88888.00 2008-04-14 07:55:34.906 105 18241.20 73.26 52534.51 88888.00 2008-04-14 07:55:35.406 105 18241.22 73.33 52534.54 88888.00 2008-04-14 07:55:35.906 105 18241.21 73.34 52534.52 88888.00 2008-04-14 07:55:36.406 105 18241.23 73.25 52534.50 88888.00 2008-04-14 07:55:36.906 105 18241.27 73.30 52534.49 88888.00 2008-04-14 07:55:37.406 105 18241.35 73.37 52534.46 88888.00 2008-04-14 07:55:37.906 105 18241.36 73.37 52534.40 88888.00 2008-04-14 07:55:38.406 105 18241.43 73.41 52534.48 88888.00 2008-04-14 07:55:38.906 105 18241.48 73.37 52534.37 88888.00 2008-04-14 07:55:39.406 105 18241.56 73.33 52534.40 88888.00 2008-04-14 07:55:39.906 105 18241.55 73.31 52534.54 88888.00 2008-04-14 07:55:40.406 105 18241.56 73.35 52534.55 88888.00 2008-04-14 07:55:40.906 105 18241.61 73.32 52534.55 88888.00 2008-04-14 07:55:41.406 105 18241.59 73.30 52534.57 88888.00 2008-04-14 07:55:41.906 105 18241.64 73.31 52534.46 88888.00 2008-04-14 07:55:42.406 105 18241.67 73.21 52534.46 88888.00 2008-04-14 07:55:42.906 105 18241.61 73.20 52534.36 88888.00 2008-04-14 07:55:43.406 105 18241.72 73.20 52534.35 88888.00 2008-04-14 07:55:43.906 105 18241.62 73.01 52534.25 88888.00 2008-04-14 07:55:44.406 105 18241.51 72.90 52534.27 88888.00 2008-04-14 07:55:44.906 105 18241.58 72.91 52534.30 88888.00 2008-04-14 07:55:45.406 105 18241.57 72.99 52534.37 88888.00 2008-04-14 07:55:45.906 105 18241.64 72.94 52534.40 88888.00 2008-04-14 07:55:46.406 105 18241.61 72.83 52534.39 88888.00 2008-04-14 07:55:46.906 105 18241.67 72.76 52534.34 88888.00 2008-04-14 07:55:47.406 105 18241.65 72.81 52534.39 88888.00 2008-04-14 07:55:47.906 105 18241.71 72.84 52534.39 88888.00 2008-04-14 07:55:48.406 105 18241.77 72.75 52534.33 88888.00 2008-04-14 07:55:48.906 105 18241.81 72.82 52534.26 88888.00 2008-04-14 07:55:49.406 105 18241.75 72.97 52534.31 88888.00 2008-04-14 07:55:49.906 105 18241.77 73.04 52534.48 88888.00 2008-04-14 07:55:50.406 105 18241.72 73.11 52534.60 88888.00 2008-04-14 07:55:50.906 105 18241.64 73.09 52534.58 88888.00 2008-04-14 07:55:51.406 105 18241.54 73.01 52534.56 88888.00 2008-04-14 07:55:51.906 105 18241.65 72.91 52534.61 88888.00 2008-04-14 07:55:52.406 105 18241.65 72.97 52534.60 88888.00 2008-04-14 07:55:52.906 105 18241.55 72.96 52534.67 88888.00 2008-04-14 07:55:53.406 105 18241.55 72.95 52534.67 88888.00 2008-04-14 07:55:53.906 105 18241.50 72.88 52534.70 88888.00 2008-04-14 07:55:54.406 105 18241.65 72.77 52534.65 88888.00 2008-04-14 07:55:54.906 105 18241.49 72.69 52534.67 88888.00 2008-04-14 07:55:55.406 105 18241.50 72.59 52534.71 88888.00 2008-04-14 07:55:55.906 105 18241.50 72.56 52534.60 88888.00 2008-04-14 07:55:56.406 105 18241.48 72.55 52534.67 88888.00 2008-04-14 07:55:56.906 105 18241.49 72.52 52534.70 88888.00 2008-04-14 07:55:57.406 105 18241.60 72.52 52534.66 88888.00 2008-04-14 07:55:57.906 105 18241.53 72.56 52534.68 88888.00 2008-04-14 07:55:58.406 105 18241.49 72.47 52534.69 88888.00 2008-04-14 07:55:58.906 105 18241.49 72.44 52534.70 88888.00 2008-04-14 07:55:59.406 105 18241.42 72.62 52534.72 88888.00 2008-04-14 07:55:59.906 105 18241.44 72.72 52534.54 88888.00 2008-04-14 07:56:00.406 105 18241.40 72.76 52534.55 88888.00 2008-04-14 07:56:00.906 105 18241.46 72.78 52534.63 88888.00 2008-04-14 07:56:01.406 105 18241.43 72.80 52534.62 88888.00 2008-04-14 07:56:01.906 105 18241.36 72.78 52534.65 88888.00 2008-04-14 07:56:02.406 105 18241.34 72.78 52534.66 88888.00 2008-04-14 07:56:02.906 105 18241.34 72.63 52534.70 88888.00 2008-04-14 07:56:03.406 105 18241.42 72.68 52534.55 88888.00 2008-04-14 07:56:03.906 105 18241.39 72.66 52534.51 88888.00 2008-04-14 07:56:04.406 105 18241.49 72.72 52534.51 88888.00 2008-04-14 07:56:04.906 105 18241.54 72.70 52534.52 88888.00 2008-04-14 07:56:05.406 105 18241.42 72.57 52534.69 88888.00 2008-04-14 07:56:05.906 105 18241.49 72.57 52534.82 88888.00 2008-04-14 07:56:06.406 105 18241.49 72.64 52534.75 88888.00 2008-04-14 07:56:06.906 105 18241.38 72.72 52534.65 88888.00 2008-04-14 07:56:07.406 105 18241.44 72.75 52534.73 88888.00 2008-04-14 07:56:07.906 105 18241.28 72.75 52534.75 88888.00 2008-04-14 07:56:08.406 105 18241.34 72.77 52534.65 88888.00 2008-04-14 07:56:08.906 105 18241.33 72.84 52534.70 88888.00 2008-04-14 07:56:09.406 105 18241.24 72.85 52534.66 88888.00 2008-04-14 07:56:09.906 105 18241.24 72.80 52534.63 88888.00 2008-04-14 07:56:10.406 105 18241.17 72.79 52534.73 88888.00 2008-04-14 07:56:10.906 105 18241.20 72.81 52534.63 88888.00 2008-04-14 07:56:11.406 105 18241.16 72.84 52534.57 88888.00 2008-04-14 07:56:11.906 105 18241.25 72.88 52534.68 88888.00 2008-04-14 07:56:12.406 105 18241.35 72.88 52534.55 88888.00 2008-04-14 07:56:12.906 105 18241.37 72.91 52534.63 88888.00 2008-04-14 07:56:13.406 105 18241.32 72.98 52534.70 88888.00 2008-04-14 07:56:13.906 105 18241.27 73.05 52534.75 88888.00 2008-04-14 07:56:14.406 105 18241.15 73.22 52534.80 88888.00 2008-04-14 07:56:14.906 105 18241.12 73.20 52534.73 88888.00 2008-04-14 07:56:15.406 105 18241.17 73.18 52534.77 88888.00 2008-04-14 07:56:15.906 105 18241.01 73.22 52534.77 88888.00 2008-04-14 07:56:16.406 105 18240.98 73.30 52534.82 88888.00 2008-04-14 07:56:16.906 105 18241.00 73.37 52534.81 88888.00 2008-04-14 07:56:17.406 105 18241.13 73.41 52534.79 88888.00 2008-04-14 07:56:17.906 105 18241.17 73.48 52534.78 88888.00 2008-04-14 07:56:18.406 105 18241.17 73.44 52534.80 88888.00 2008-04-14 07:56:18.906 105 18241.10 73.34 52534.74 88888.00 2008-04-14 07:56:19.406 105 18241.03 73.30 52534.69 88888.00 2008-04-14 07:56:19.906 105 18241.02 73.22 52534.74 88888.00 2008-04-14 07:56:20.406 105 18241.10 73.20 52534.82 88888.00 2008-04-14 07:56:20.906 105 18241.06 73.21 52534.86 88888.00 2008-04-14 07:56:21.406 105 18241.11 73.26 52534.81 88888.00 2008-04-14 07:56:21.906 105 18241.07 73.23 52534.80 88888.00 2008-04-14 07:56:22.406 105 18241.12 73.29 52534.93 88888.00 2008-04-14 07:56:22.906 105 18241.13 73.33 52534.83 88888.00 2008-04-14 07:56:23.406 105 18241.11 73.21 52534.81 88888.00 2008-04-14 07:56:23.906 105 18241.14 73.20 52534.79 88888.00 2008-04-14 07:56:24.406 105 18241.11 73.16 52534.83 88888.00 2008-04-14 07:56:24.906 105 18241.20 73.17 52534.79 88888.00 2008-04-14 07:56:25.406 105 18241.09 73.22 52534.81 88888.00 2008-04-14 07:56:25.906 105 18241.05 73.22 52534.83 88888.00 2008-04-14 07:56:26.406 105 18241.13 73.28 52534.78 88888.00 2008-04-14 07:56:26.906 105 18241.05 73.33 52534.82 88888.00 2008-04-14 07:56:27.406 105 18241.15 73.34 52534.81 88888.00 2008-04-14 07:56:27.906 105 18241.24 73.34 52534.67 88888.00 2008-04-14 07:56:28.406 105 18241.16 73.33 52534.59 88888.00 2008-04-14 07:56:28.906 105 18241.16 73.37 52534.58 88888.00 2008-04-14 07:56:29.406 105 18241.24 73.34 52534.60 88888.00 2008-04-14 07:56:29.906 105 18241.24 73.24 52534.70 88888.00 2008-04-14 07:56:30.406 105 18241.20 73.28 52534.82 88888.00 2008-04-14 07:56:30.906 105 18241.12 73.29 52534.80 88888.00 2008-04-14 07:56:31.406 105 18241.24 73.42 52534.80 88888.00 2008-04-14 07:56:31.906 105 18241.32 73.54 52534.89 88888.00 2008-04-14 07:56:32.406 105 18241.33 73.61 52534.73 88888.00 2008-04-14 07:56:32.906 105 18241.26 73.65 52534.79 88888.00 2008-04-14 07:56:33.406 105 18241.20 73.63 52534.71 88888.00 2008-04-14 07:56:33.906 105 18241.24 73.70 52534.62 88888.00 2008-04-14 07:56:34.406 105 18241.16 73.81 52534.58 88888.00 2008-04-14 07:56:34.906 105 18241.18 73.73 52534.70 88888.00 2008-04-14 07:56:35.406 105 18241.28 73.74 52534.71 88888.00 2008-04-14 07:56:35.906 105 18241.23 73.78 52534.58 88888.00 2008-04-14 07:56:36.406 105 18241.34 73.75 52534.61 88888.00 2008-04-14 07:56:36.906 105 18241.37 73.68 52534.62 88888.00 2008-04-14 07:56:37.406 105 18241.28 73.62 52534.62 88888.00 2008-04-14 07:56:37.906 105 18241.26 73.68 52534.69 88888.00 2008-04-14 07:56:38.406 105 18241.29 73.62 52534.72 88888.00 2008-04-14 07:56:38.906 105 18241.27 73.50 52534.77 88888.00 2008-04-14 07:56:39.406 105 18241.32 73.41 52534.70 88888.00 2008-04-14 07:56:39.906 105 18241.45 73.38 52534.63 88888.00 2008-04-14 07:56:40.406 105 18241.46 73.40 52534.68 88888.00 2008-04-14 07:56:40.906 105 18241.45 73.44 52534.65 88888.00 2008-04-14 07:56:41.406 105 18241.46 73.55 52534.62 88888.00 2008-04-14 07:56:41.906 105 18241.51 73.58 52534.73 88888.00 2008-04-14 07:56:42.406 105 18241.54 73.41 52534.70 88888.00 2008-04-14 07:56:42.906 105 18241.57 73.35 52534.67 88888.00 2008-04-14 07:56:43.406 105 18241.55 73.25 52534.67 88888.00 2008-04-14 07:56:43.906 105 18241.64 73.21 52534.72 88888.00 2008-04-14 07:56:44.406 105 18241.62 73.20 52534.78 88888.00 2008-04-14 07:56:44.906 105 18241.59 73.21 52534.84 88888.00 2008-04-14 07:56:45.406 105 18241.76 73.16 52534.79 88888.00 2008-04-14 07:56:45.906 105 18241.65 73.17 52534.59 88888.00 2008-04-14 07:56:46.406 105 18241.66 73.20 52534.66 88888.00 2008-04-14 07:56:46.906 105 18241.71 73.19 52534.75 88888.00 2008-04-14 07:56:47.406 105 18241.69 73.16 52534.83 88888.00 2008-04-14 07:56:47.906 105 18241.58 73.12 52534.77 88888.00 2008-04-14 07:56:48.406 105 18241.57 73.10 52534.73 88888.00 2008-04-14 07:56:48.906 105 18241.69 73.21 52534.71 88888.00 2008-04-14 07:56:49.406 105 18241.72 73.38 52534.75 88888.00 2008-04-14 07:56:49.906 105 18241.64 73.49 52534.79 88888.00 2008-04-14 07:56:50.406 105 18241.62 73.54 52534.81 88888.00 2008-04-14 07:56:50.906 105 18241.66 73.48 52534.72 88888.00 2008-04-14 07:56:51.406 105 18241.59 73.51 52534.73 88888.00 2008-04-14 07:56:51.906 105 18241.61 73.46 52534.69 88888.00 2008-04-14 07:56:52.406 105 18241.64 73.47 52534.72 88888.00 2008-04-14 07:56:52.906 105 18241.64 73.46 52534.73 88888.00 2008-04-14 07:56:53.406 105 18241.67 73.48 52534.91 88888.00 2008-04-14 07:56:53.906 105 18241.67 73.48 52535.00 88888.00 2008-04-14 07:56:54.406 105 18241.54 73.50 52535.02 88888.00 2008-04-14 07:56:54.906 105 18241.60 73.47 52534.98 88888.00 2008-04-14 07:56:55.406 105 18241.64 73.42 52534.85 88888.00 2008-04-14 07:56:55.906 105 18241.55 73.37 52534.77 88888.00 2008-04-14 07:56:56.406 105 18241.50 73.36 52534.68 88888.00 2008-04-14 07:56:56.906 105 18241.48 73.32 52534.65 88888.00 2008-04-14 07:56:57.406 105 18241.46 73.23 52534.71 88888.00 2008-04-14 07:56:57.906 105 18241.48 73.14 52534.79 88888.00 2008-04-14 07:56:58.406 105 18241.39 73.12 52534.69 88888.00 2008-04-14 07:56:58.906 105 18241.34 73.16 52534.57 88888.00 2008-04-14 07:56:59.406 105 18241.40 73.29 52534.54 88888.00 2008-04-14 07:56:59.906 105 18241.37 73.34 52534.59 88888.00 2008-04-14 07:57:00.406 105 18241.32 73.36 52534.68 88888.00 2008-04-14 07:57:00.906 105 18241.33 73.30 52534.74 88888.00 2008-04-14 07:57:01.406 105 18241.36 73.30 52534.73 88888.00 2008-04-14 07:57:01.906 105 18241.42 73.39 52534.75 88888.00 2008-04-14 07:57:02.406 105 18241.37 73.42 52534.71 88888.00 2008-04-14 07:57:02.906 105 18241.40 73.45 52534.74 88888.00 2008-04-14 07:57:03.406 105 18241.47 73.47 52534.72 88888.00 2008-04-14 07:57:03.906 105 18241.36 73.39 52534.77 88888.00 2008-04-14 07:57:04.406 105 18241.39 73.20 52534.79 88888.00 2008-04-14 07:57:04.906 105 18241.33 73.05 52534.68 88888.00 2008-04-14 07:57:05.406 105 18241.42 73.12 52534.61 88888.00 2008-04-14 07:57:05.906 105 18241.55 73.16 52534.57 88888.00 2008-04-14 07:57:06.406 105 18241.40 73.08 52534.71 88888.00 2008-04-14 07:57:06.906 105 18241.31 73.21 52534.70 88888.00 2008-04-14 07:57:07.406 105 18241.36 73.37 52534.71 88888.00 2008-04-14 07:57:07.906 105 18241.37 73.36 52534.71 88888.00 2008-04-14 07:57:08.406 105 18241.29 73.36 52534.77 88888.00 2008-04-14 07:57:08.906 105 18241.29 73.22 52534.74 88888.00 2008-04-14 07:57:09.406 105 18241.26 73.19 52534.75 88888.00 2008-04-14 07:57:09.906 105 18241.23 73.21 52534.68 88888.00 2008-04-14 07:57:10.406 105 18241.32 73.22 52534.68 88888.00 2008-04-14 07:57:10.906 105 18241.21 73.22 52534.60 88888.00 2008-04-14 07:57:11.406 105 18241.18 73.15 52534.59 88888.00 2008-04-14 07:57:11.906 105 18241.24 73.17 52534.57 88888.00 2008-04-14 07:57:12.406 105 18241.32 73.16 52534.58 88888.00 2008-04-14 07:57:12.906 105 18241.28 73.17 52534.48 88888.00 2008-04-14 07:57:13.406 105 18241.36 73.33 52534.50 88888.00 2008-04-14 07:57:13.906 105 18241.57 73.37 52534.61 88888.00 2008-04-14 07:57:14.406 105 18241.50 73.34 52534.60 88888.00 2008-04-14 07:57:14.906 105 18241.31 73.37 52534.57 88888.00 2008-04-14 07:57:15.406 105 18241.49 73.42 52534.58 88888.00 2008-04-14 07:57:15.906 105 18241.56 73.43 52534.62 88888.00 2008-04-14 07:57:16.406 105 18241.42 73.43 52534.59 88888.00 2008-04-14 07:57:16.906 105 18241.34 73.41 52534.66 88888.00 2008-04-14 07:57:17.406 105 18241.39 73.43 52534.68 88888.00 2008-04-14 07:57:17.906 105 18241.47 73.49 52534.63 88888.00 2008-04-14 07:57:18.406 105 18241.45 73.57 52534.57 88888.00 2008-04-14 07:57:18.906 105 18241.36 73.55 52534.62 88888.00 2008-04-14 07:57:19.406 105 18241.39 73.31 52534.68 88888.00 2008-04-14 07:57:19.906 105 18241.46 73.23 52534.57 88888.00 2008-04-14 07:57:20.406 105 18241.39 73.20 52534.62 88888.00 2008-04-14 07:57:20.906 105 18241.31 73.26 52534.71 88888.00 2008-04-14 07:57:21.406 105 18241.38 73.25 52534.68 88888.00 2008-04-14 07:57:21.906 105 18241.39 73.24 52534.69 88888.00 2008-04-14 07:57:22.406 105 18241.37 73.21 52534.72 88888.00 2008-04-14 07:57:22.906 105 18241.39 73.19 52534.58 88888.00 2008-04-14 07:57:23.406 105 18241.36 73.17 52534.55 88888.00 2008-04-14 07:57:23.906 105 18241.29 73.26 52534.60 88888.00 2008-04-14 07:57:24.406 105 18241.24 73.34 52534.59 88888.00 2008-04-14 07:57:24.906 105 18241.23 73.39 52534.71 88888.00 2008-04-14 07:57:25.406 105 18241.35 73.38 52534.77 88888.00 2008-04-14 07:57:25.906 105 18241.36 73.34 52534.82 88888.00 2008-04-14 07:57:26.406 105 18241.33 73.40 52534.83 88888.00 2008-04-14 07:57:26.906 105 18241.15 73.41 52534.84 88888.00 2008-04-14 07:57:27.406 105 18241.10 73.33 52534.90 88888.00 2008-04-14 07:57:27.906 105 18241.27 73.22 52534.92 88888.00 2008-04-14 07:57:28.406 105 18241.34 73.17 52534.84 88888.00 2008-04-14 07:57:28.906 105 18241.32 73.11 52534.81 88888.00 2008-04-14 07:57:29.406 105 18241.44 73.15 52534.74 88888.00 2008-04-14 07:57:29.906 105 18241.50 73.20 52534.73 88888.00 2008-04-14 07:57:30.406 105 18241.38 73.22 52534.77 88888.00 2008-04-14 07:57:30.906 105 18241.29 73.19 52534.92 88888.00 2008-04-14 07:57:31.406 105 18241.12 73.22 52534.93 88888.00 2008-04-14 07:57:31.906 105 18241.03 73.30 52534.79 88888.00 2008-04-14 07:57:32.406 105 18241.06 73.29 52534.63 88888.00 2008-04-14 07:57:32.906 105 18241.20 73.32 52534.62 88888.00 2008-04-14 07:57:33.406 105 18241.24 73.28 52534.57 88888.00 2008-04-14 07:57:33.906 105 18241.27 73.13 52534.48 88888.00 2008-04-14 07:57:34.406 105 18241.45 73.18 52534.61 88888.00 2008-04-14 07:57:34.906 105 18241.47 73.34 52534.62 88888.00 2008-04-14 07:57:35.406 105 18241.45 73.35 52534.67 88888.00 2008-04-14 07:57:35.906 105 18241.47 73.37 52534.67 88888.00 2008-04-14 07:57:36.406 105 18241.50 73.40 52534.65 88888.00 2008-04-14 07:57:36.906 105 18241.55 73.31 52534.56 88888.00 2008-04-14 07:57:37.406 105 18241.65 73.23 52534.65 88888.00 2008-04-14 07:57:37.906 105 18241.60 73.18 52534.66 88888.00 2008-04-14 07:57:38.406 105 18241.61 73.22 52534.80 88888.00 2008-04-14 07:57:38.906 105 18241.62 73.30 52534.89 88888.00 2008-04-14 07:57:39.406 105 18241.50 73.36 52534.79 88888.00 2008-04-14 07:57:39.906 105 18241.53 73.49 52534.78 88888.00 2008-04-14 07:57:40.406 105 18241.44 73.50 52534.88 88888.00 2008-04-14 07:57:40.906 105 18241.49 73.43 52534.97 88888.00 2008-04-14 07:57:41.406 105 18241.57 73.46 52534.91 88888.00 2008-04-14 07:57:41.906 105 18241.55 73.50 52534.81 88888.00 2008-04-14 07:57:42.406 105 18241.58 73.45 52534.86 88888.00 2008-04-14 07:57:42.906 105 18241.42 73.41 52535.02 88888.00 2008-04-14 07:57:43.406 105 18241.46 73.48 52534.93 88888.00 2008-04-14 07:57:43.906 105 18241.44 73.49 52534.83 88888.00 2008-04-14 07:57:44.406 105 18241.45 73.45 52534.89 88888.00 2008-04-14 07:57:44.906 105 18241.57 73.68 52534.93 88888.00 2008-04-14 07:57:45.406 105 18241.64 73.74 52534.95 88888.00 2008-04-14 07:57:45.906 105 18241.57 73.71 52535.05 88888.00 2008-04-14 07:57:46.406 105 18241.58 73.82 52535.09 88888.00 2008-04-14 07:57:46.906 105 18241.48 73.79 52535.09 88888.00 2008-04-14 07:57:47.406 105 18241.44 73.73 52534.92 88888.00 2008-04-14 07:57:47.906 105 18241.62 73.78 52534.86 88888.00 2008-04-14 07:57:48.406 105 18241.62 73.68 52534.78 88888.00 2008-04-14 07:57:48.906 105 18241.55 73.63 52534.83 88888.00 2008-04-14 07:57:49.406 105 18241.48 73.66 52535.04 88888.00 2008-04-14 07:57:49.906 105 18241.51 73.53 52535.18 88888.00 2008-04-14 07:57:50.406 105 18241.54 73.44 52535.10 88888.00 2008-04-14 07:57:50.906 105 18241.53 73.42 52535.00 88888.00 2008-04-14 07:57:51.406 105 18241.53 73.43 52534.96 88888.00 2008-04-14 07:57:51.906 105 18241.53 73.51 52534.95 88888.00 2008-04-14 07:57:52.406 105 18241.49 73.50 52534.89 88888.00 2008-04-14 07:57:52.906 105 18241.61 73.52 52534.98 88888.00 2008-04-14 07:57:53.406 105 18241.62 73.49 52534.98 88888.00 2008-04-14 07:57:53.906 105 18241.59 73.48 52534.88 88888.00 2008-04-14 07:57:54.406 105 18241.57 73.53 52534.88 88888.00 2008-04-14 07:57:54.906 105 18241.62 73.45 52534.70 88888.00 2008-04-14 07:57:55.406 105 18241.51 73.45 52534.69 88888.00 2008-04-14 07:57:55.906 105 18241.55 73.42 52534.59 88888.00 2008-04-14 07:57:56.406 105 18241.55 73.40 52534.78 88888.00 2008-04-14 07:57:56.906 105 18241.50 73.38 52534.89 88888.00 2008-04-14 07:57:57.406 105 18241.44 73.37 52534.84 88888.00 2008-04-14 07:57:57.906 105 18241.40 73.30 52534.82 88888.00 2008-04-14 07:57:58.406 105 18241.43 73.33 52534.84 88888.00 2008-04-14 07:57:58.906 105 18241.55 73.35 52534.70 88888.00 2008-04-14 07:57:59.406 105 18241.56 73.30 52534.68 88888.00 2008-04-14 07:57:59.906 105 18241.49 73.25 52534.70 88888.00 2008-04-14 07:58:00.406 105 18241.28 73.20 52534.73 88888.00 2008-04-14 07:58:00.906 105 18241.33 73.12 52534.71 88888.00 2008-04-14 07:58:01.406 105 18241.45 73.29 52534.72 88888.00 2008-04-14 07:58:01.906 105 18241.47 73.37 52534.73 88888.00 2008-04-14 07:58:02.406 105 18241.55 73.33 52534.77 88888.00 2008-04-14 07:58:02.906 105 18241.66 73.39 52534.78 88888.00 2008-04-14 07:58:03.406 105 18241.69 73.34 52534.92 88888.00 2008-04-14 07:58:03.906 105 18241.67 73.19 52534.95 88888.00 2008-04-14 07:58:04.406 105 18241.68 73.15 52535.00 88888.00 2008-04-14 07:58:04.906 105 18241.72 73.19 52535.01 88888.00 2008-04-14 07:58:05.406 105 18241.87 73.28 52534.95 88888.00 2008-04-14 07:58:05.906 105 18241.79 73.30 52534.97 88888.00 2008-04-14 07:58:06.406 105 18241.70 73.31 52534.91 88888.00 2008-04-14 07:58:06.906 105 18241.67 73.24 52534.69 88888.00 2008-04-14 07:58:07.406 105 18241.68 73.31 52534.65 88888.00 2008-04-14 07:58:07.906 105 18241.68 73.34 52534.70 88888.00 2008-04-14 07:58:08.406 105 18241.81 73.32 52534.74 88888.00 2008-04-14 07:58:08.906 105 18241.86 73.26 52534.82 88888.00 2008-04-14 07:58:09.406 105 18241.77 73.26 52534.88 88888.00 2008-04-14 07:58:09.906 105 18241.76 73.26 52534.91 88888.00 2008-04-14 07:58:10.406 105 18241.76 73.31 52534.91 88888.00 2008-04-14 07:58:10.906 105 18241.68 73.32 52534.90 88888.00 2008-04-14 07:58:11.406 105 18241.55 73.35 52534.78 88888.00 2008-04-14 07:58:11.906 105 18241.62 73.44 52534.71 88888.00 2008-04-14 07:58:12.406 105 18241.65 73.59 52534.73 88888.00 2008-04-14 07:58:12.906 105 18241.55 73.63 52534.74 88888.00 2008-04-14 07:58:13.406 105 18241.57 73.69 52534.77 88888.00 2008-04-14 07:58:13.906 105 18241.61 73.59 52534.88 88888.00 2008-04-14 07:58:14.406 105 18241.66 73.56 52534.84 88888.00 2008-04-14 07:58:14.906 105 18241.75 73.50 52534.74 88888.00 2008-04-14 07:58:15.406 105 18241.76 73.25 52534.72 88888.00 2008-04-14 07:58:15.906 105 18241.65 73.31 52534.81 88888.00 2008-04-14 07:58:16.406 105 18241.62 73.26 52534.81 88888.00 2008-04-14 07:58:16.906 105 18241.71 73.32 52534.83 88888.00 2008-04-14 07:58:17.406 105 18241.70 73.45 52534.66 88888.00 2008-04-14 07:58:17.906 105 18241.68 73.51 52534.63 88888.00 2008-04-14 07:58:18.406 105 18241.62 73.55 52534.71 88888.00 2008-04-14 07:58:18.906 105 18241.59 73.58 52534.75 88888.00 2008-04-14 07:58:19.406 105 18241.65 73.59 52534.78 88888.00 2008-04-14 07:58:19.906 105 18241.55 73.50 52534.88 88888.00 2008-04-14 07:58:20.406 105 18241.47 73.49 52534.81 88888.00 2008-04-14 07:58:20.906 105 18241.55 73.51 52534.62 88888.00 2008-04-14 07:58:21.406 105 18241.64 73.48 52534.67 88888.00 2008-04-14 07:58:21.906 105 18241.60 73.46 52534.78 88888.00 2008-04-14 07:58:22.406 105 18241.47 73.47 52534.78 88888.00 2008-04-14 07:58:22.906 105 18241.62 73.52 52534.80 88888.00 2008-04-14 07:58:23.406 105 18241.61 73.48 52534.86 88888.00 2008-04-14 07:58:23.906 105 18241.61 73.52 52534.77 88888.00 2008-04-14 07:58:24.406 105 18241.49 73.52 52534.80 88888.00 2008-04-14 07:58:24.906 105 18241.55 73.50 52534.74 88888.00 2008-04-14 07:58:25.406 105 18241.59 73.42 52534.82 88888.00 2008-04-14 07:58:25.906 105 18241.55 73.35 52534.78 88888.00 2008-04-14 07:58:26.406 105 18241.48 73.43 52534.71 88888.00 2008-04-14 07:58:26.906 105 18241.43 73.45 52534.75 88888.00 2008-04-14 07:58:27.406 105 18241.39 73.43 52534.81 88888.00 2008-04-14 07:58:27.906 105 18241.33 73.42 52534.84 88888.00 2008-04-14 07:58:28.406 105 18241.46 73.47 52534.82 88888.00 2008-04-14 07:58:28.906 105 18241.33 73.63 52534.69 88888.00 2008-04-14 07:58:29.406 105 18241.23 73.58 52534.77 88888.00 2008-04-14 07:58:29.906 105 18241.16 73.62 52534.88 88888.00 2008-04-14 07:58:30.406 105 18241.28 73.64 52534.84 88888.00 2008-04-14 07:58:30.906 105 18241.23 73.64 52534.77 88888.00 2008-04-14 07:58:31.406 105 18241.18 73.63 52534.83 88888.00 2008-04-14 07:58:31.906 105 18241.23 73.61 52534.92 88888.00 2008-04-14 07:58:32.406 105 18241.37 73.57 52534.85 88888.00 2008-04-14 07:58:32.906 105 18241.35 73.58 52534.77 88888.00 2008-04-14 07:58:33.406 105 18241.24 73.63 52534.73 88888.00 2008-04-14 07:58:33.906 105 18241.24 73.56 52534.74 88888.00 2008-04-14 07:58:34.406 105 18241.20 73.57 52534.74 88888.00 2008-04-14 07:58:34.906 105 18241.17 73.54 52534.73 88888.00 2008-04-14 07:58:35.406 105 18241.17 73.68 52534.65 88888.00 2008-04-14 07:58:35.906 105 18241.28 73.70 52534.61 88888.00 2008-04-14 07:58:36.406 105 18241.22 73.65 52534.73 88888.00 2008-04-14 07:58:36.906 105 18241.15 73.59 52534.77 88888.00 2008-04-14 07:58:37.406 105 18241.15 73.52 52534.62 88888.00 2008-04-14 07:58:37.906 105 18241.16 73.37 52534.58 88888.00 2008-04-14 07:58:38.406 105 18241.23 73.33 52534.54 88888.00 2008-04-14 07:58:38.906 105 18241.33 73.32 52534.54 88888.00 2008-04-14 07:58:39.406 105 18241.25 73.32 52534.58 88888.00 2008-04-14 07:58:39.906 105 18241.20 73.50 52534.52 88888.00 2008-04-14 07:58:40.406 105 18241.26 73.57 52534.52 88888.00 2008-04-14 07:58:40.906 105 18241.22 73.55 52534.56 88888.00 2008-04-14 07:58:41.406 105 18241.15 73.58 52534.51 88888.00 2008-04-14 07:58:41.906 105 18241.18 73.52 52534.48 88888.00 2008-04-14 07:58:42.406 105 18241.31 73.48 52534.45 88888.00 2008-04-14 07:58:42.906 105 18241.34 73.32 52534.42 88888.00 2008-04-14 07:58:43.406 105 18241.23 73.36 52534.44 88888.00 2008-04-14 07:58:43.906 105 18241.24 73.29 52534.45 88888.00 2008-04-14 07:58:44.406 105 18241.34 73.21 52534.48 88888.00 2008-04-14 07:58:44.906 105 18241.40 73.15 52534.47 88888.00 2008-04-14 07:58:45.406 105 18241.31 73.19 52534.59 88888.00 2008-04-14 07:58:45.906 105 18241.33 73.24 52534.59 88888.00 2008-04-14 07:58:46.406 105 18241.38 73.21 52534.58 88888.00 2008-04-14 07:58:46.906 105 18241.45 73.14 52534.57 88888.00 2008-04-14 07:58:47.406 105 18241.49 73.09 52534.68 88888.00 2008-04-14 07:58:47.906 105 18241.48 73.17 52534.63 88888.00 2008-04-14 07:58:48.406 105 18241.39 73.23 52534.59 88888.00 2008-04-14 07:58:48.906 105 18241.43 73.26 52534.75 88888.00 2008-04-14 07:58:49.406 105 18241.47 73.17 52534.70 88888.00 2008-04-14 07:58:49.906 105 18241.46 73.11 52534.70 88888.00 2008-04-14 07:58:50.406 105 18241.54 73.18 52534.71 88888.00 2008-04-14 07:58:50.906 105 18241.54 73.25 52534.69 88888.00 2008-04-14 07:58:51.406 105 18241.56 73.28 52534.72 88888.00 2008-04-14 07:58:51.906 105 18241.49 73.31 52534.77 88888.00 2008-04-14 07:58:52.406 105 18241.42 73.28 52534.83 88888.00 2008-04-14 07:58:52.906 105 18241.49 73.26 52534.72 88888.00 2008-04-14 07:58:53.406 105 18241.45 73.28 52534.75 88888.00 2008-04-14 07:58:53.906 105 18241.43 73.21 52534.74 88888.00 2008-04-14 07:58:54.406 105 18241.48 73.11 52534.63 88888.00 2008-04-14 07:58:54.906 105 18241.35 73.16 52534.52 88888.00 2008-04-14 07:58:55.406 105 18241.28 73.22 52534.63 88888.00 2008-04-14 07:58:55.906 105 18241.34 73.21 52534.57 88888.00 2008-04-14 07:58:56.406 105 18241.34 73.28 52534.61 88888.00 2008-04-14 07:58:56.906 105 18241.48 73.36 52534.72 88888.00 2008-04-14 07:58:57.406 105 18241.50 73.36 52534.68 88888.00 2008-04-14 07:58:57.906 105 18241.46 73.30 52534.59 88888.00 2008-04-14 07:58:58.406 105 18241.36 73.31 52534.57 88888.00 2008-04-14 07:58:58.906 105 18241.47 73.38 52534.48 88888.00 2008-04-14 07:58:59.406 105 18241.45 73.43 52534.58 88888.00 2008-04-14 07:58:59.906 105 18241.24 73.46 52534.63 88888.00 2008-04-14 07:59:00.406 105 18241.21 73.42 52534.58 88888.00 2008-04-14 07:59:00.906 105 18241.35 73.42 52534.52 88888.00 2008-04-14 07:59:01.406 105 18241.47 73.42 52534.48 88888.00 2008-04-14 07:59:01.906 105 18241.49 73.38 52534.48 88888.00 2008-04-14 07:59:02.406 105 18241.46 73.43 52534.68 88888.00 2008-04-14 07:59:02.906 105 18241.48 73.37 52534.70 88888.00 2008-04-14 07:59:03.406 105 18241.57 73.32 52534.60 88888.00 2008-04-14 07:59:03.906 105 18241.54 73.31 52534.66 88888.00 2008-04-14 07:59:04.406 105 18241.56 73.38 52534.55 88888.00 2008-04-14 07:59:04.906 105 18241.45 73.34 52534.65 88888.00 2008-04-14 07:59:05.406 105 18241.51 73.57 52534.62 88888.00 2008-04-14 07:59:05.906 105 18241.56 73.64 52534.56 88888.00 2008-04-14 07:59:06.406 105 18241.48 73.40 52534.57 88888.00 2008-04-14 07:59:06.906 105 18241.49 73.35 52534.56 88888.00 2008-04-14 07:59:07.406 105 18241.57 73.39 52534.54 88888.00 2008-04-14 07:59:07.906 105 18241.60 73.34 52534.51 88888.00 2008-04-14 07:59:08.406 105 18241.51 73.31 52534.54 88888.00 2008-04-14 07:59:08.906 105 18241.51 73.35 52534.60 88888.00 2008-04-14 07:59:09.406 105 18241.48 73.30 52534.60 88888.00 2008-04-14 07:59:09.906 105 18241.55 73.31 52534.52 88888.00 2008-04-14 07:59:10.406 105 18241.51 73.32 52534.43 88888.00 2008-04-14 07:59:10.906 105 18241.55 73.30 52534.49 88888.00 2008-04-14 07:59:11.406 105 18241.51 73.34 52534.57 88888.00 2008-04-14 07:59:11.906 105 18241.39 73.37 52534.52 88888.00 2008-04-14 07:59:12.406 105 18241.42 73.35 52534.54 88888.00 2008-04-14 07:59:12.906 105 18241.43 73.36 52534.48 88888.00 2008-04-14 07:59:13.406 105 18241.53 73.38 52534.48 88888.00 2008-04-14 07:59:13.906 105 18241.48 73.34 52534.55 88888.00 2008-04-14 07:59:14.406 105 18241.39 73.20 52534.42 88888.00 2008-04-14 07:59:14.906 105 18241.37 73.29 52534.52 88888.00 2008-04-14 07:59:15.406 105 18241.39 73.33 52534.48 88888.00 2008-04-14 07:59:15.906 105 18241.44 73.30 52534.51 88888.00 2008-04-14 07:59:16.406 105 18241.50 73.37 52534.42 88888.00 2008-04-14 07:59:16.906 105 18241.50 73.58 52534.48 88888.00 2008-04-14 07:59:17.406 105 18241.48 73.61 52534.61 88888.00 2008-04-14 07:59:17.906 105 18241.49 73.57 52534.61 88888.00 2008-04-14 07:59:18.406 105 18241.43 73.58 52534.63 88888.00 2008-04-14 07:59:18.906 105 18241.49 73.61 52534.67 88888.00 2008-04-14 07:59:19.406 105 18241.43 73.58 52534.62 88888.00 2008-04-14 07:59:19.906 105 18241.46 73.58 52534.45 88888.00 2008-04-14 07:59:20.406 105 18241.53 73.59 52534.38 88888.00 2008-04-14 07:59:20.906 105 18241.50 73.51 52534.38 88888.00 2008-04-14 07:59:21.406 105 18241.39 73.57 52534.49 88888.00 2008-04-14 07:59:21.906 105 18241.35 73.62 52534.69 88888.00 2008-04-14 07:59:22.406 105 18241.40 73.58 52534.71 88888.00 2008-04-14 07:59:22.906 105 18241.37 73.49 52534.66 88888.00 2008-04-14 07:59:23.406 105 18241.46 73.39 52534.66 88888.00 2008-04-14 07:59:23.906 105 18241.53 73.26 52534.67 88888.00 2008-04-14 07:59:24.406 105 18241.57 73.24 52534.59 88888.00 2008-04-14 07:59:24.906 105 18241.57 73.23 52534.66 88888.00 2008-04-14 07:59:25.406 105 18241.56 73.19 52534.67 88888.00 2008-04-14 07:59:25.906 105 18241.58 73.16 52534.73 88888.00 2008-04-14 07:59:26.406 105 18241.66 73.12 52534.82 88888.00 2008-04-14 07:59:26.906 105 18241.64 73.18 52534.81 88888.00 2008-04-14 07:59:27.406 105 18241.60 73.26 52534.90 88888.00 2008-04-14 07:59:27.906 105 18241.49 73.39 52534.93 88888.00 2008-04-14 07:59:28.406 105 18241.39 73.38 52534.90 88888.00 2008-04-14 07:59:28.906 105 18241.35 73.30 52534.82 88888.00 2008-04-14 07:59:29.406 105 18241.43 73.43 52534.82 88888.00 2008-04-14 07:59:29.906 105 18241.60 73.59 52534.81 88888.00 2008-04-14 07:59:30.406 105 18241.61 73.58 52534.82 88888.00 2008-04-14 07:59:30.906 105 18241.59 73.44 52534.81 88888.00 2008-04-14 07:59:31.406 105 18241.57 73.48 52534.78 88888.00 2008-04-14 07:59:31.906 105 18241.53 73.59 52534.75 88888.00 2008-04-14 07:59:32.406 105 18241.54 73.69 52534.65 88888.00 2008-04-14 07:59:32.906 105 18241.61 73.57 52534.61 88888.00 2008-04-14 07:59:33.406 105 18241.62 73.33 52534.66 88888.00 2008-04-14 07:59:33.906 105 18241.51 73.25 52534.77 88888.00 2008-04-14 07:59:34.406 105 18241.49 73.36 52534.81 88888.00 2008-04-14 07:59:34.906 105 18241.38 73.54 52534.71 88888.00 2008-04-14 07:59:35.406 105 18241.36 73.64 52534.71 88888.00 2008-04-14 07:59:35.906 105 18241.36 73.65 52534.83 88888.00 2008-04-14 07:59:36.406 105 18241.37 73.63 52534.92 88888.00 2008-04-14 07:59:36.906 105 18241.24 73.67 52534.91 88888.00 2008-04-14 07:59:37.406 105 18241.13 73.70 52534.96 88888.00 2008-04-14 07:59:37.906 105 18241.23 73.65 52534.85 88888.00 2008-04-14 07:59:38.406 105 18241.22 73.58 52534.82 88888.00 2008-04-14 07:59:38.906 105 18241.25 73.59 52534.94 88888.00 2008-04-14 07:59:39.406 105 18241.25 73.45 52534.98 88888.00 2008-04-14 07:59:39.906 105 18241.32 73.36 52534.97 88888.00 2008-04-14 07:59:40.406 105 18241.25 73.37 52534.89 88888.00 2008-04-14 07:59:40.906 105 18241.27 73.40 52534.75 88888.00 2008-04-14 07:59:41.406 105 18241.26 73.53 52534.78 88888.00 2008-04-14 07:59:41.906 105 18241.24 73.38 52534.70 88888.00 2008-04-14 07:59:42.406 105 18241.23 73.24 52534.71 88888.00 2008-04-14 07:59:42.906 105 18241.18 73.19 52534.74 88888.00 2008-04-14 07:59:43.406 105 18241.21 73.25 52534.77 88888.00 2008-04-14 07:59:43.906 105 18241.29 73.25 52534.86 88888.00 2008-04-14 07:59:44.406 105 18241.25 73.21 52534.89 88888.00 2008-04-14 07:59:44.906 105 18241.18 73.26 52534.84 88888.00 2008-04-14 07:59:45.406 105 18241.17 73.33 52534.80 88888.00 2008-04-14 07:59:45.906 105 18241.14 73.34 52534.90 88888.00 2008-04-14 07:59:46.406 105 18241.11 73.29 52534.81 88888.00 2008-04-14 07:59:46.906 105 18241.09 73.32 52534.84 88888.00 2008-04-14 07:59:47.406 105 18241.12 73.46 52534.90 88888.00 2008-04-14 07:59:47.906 105 18241.10 73.51 52534.89 88888.00 2008-04-14 07:59:48.406 105 18241.16 73.51 52534.73 88888.00 2008-04-14 07:59:48.906 105 18241.09 73.55 52534.74 88888.00 2008-04-14 07:59:49.406 105 18241.10 73.50 52534.79 88888.00 2008-04-14 07:59:49.906 105 18241.02 73.53 52534.70 88888.00 2008-04-14 07:59:50.406 105 18240.92 73.56 52534.75 88888.00 2008-04-14 07:59:50.906 105 18240.95 73.55 52534.85 88888.00 2008-04-14 07:59:51.406 105 18240.99 73.65 52534.69 88888.00 2008-04-14 07:59:51.906 105 18240.99 73.58 52534.70 88888.00 2008-04-14 07:59:52.406 105 18241.01 73.47 52534.69 88888.00 2008-04-14 07:59:52.906 105 18240.96 73.62 52534.75 88888.00 2008-04-14 07:59:53.406 105 18240.90 73.78 52534.78 88888.00 2008-04-14 07:59:53.906 105 18240.94 73.82 52534.83 88888.00 2008-04-14 07:59:54.406 105 18241.02 73.81 52534.83 88888.00 2008-04-14 07:59:54.906 105 18241.00 73.83 52534.75 88888.00 2008-04-14 07:59:55.406 105 18240.84 73.77 52534.79 88888.00 2008-04-14 07:59:55.906 105 18240.69 73.81 52534.88 88888.00 2008-04-14 07:59:56.406 105 18240.93 73.75 52534.86 88888.00 2008-04-14 07:59:56.906 105 18240.94 73.61 52534.67 88888.00 2008-04-14 07:59:57.406 105 18240.83 73.63 52534.68 88888.00 2008-04-14 07:59:57.906 105 18240.88 73.64 52534.82 88888.00 2008-04-14 07:59:58.406 105 18240.84 73.50 52534.89 88888.00 2008-04-14 07:59:58.906 105 18240.86 73.46 52534.88 88888.00 2008-04-14 07:59:59.406 105 18240.93 73.51 52534.85 88888.00 2008-04-14 07:59:59.906 105 18241.04 73.55 52534.82 88888.00 2008-04-14 08:00:00.406 105 18241.15 73.63 52534.79 88888.00 2008-04-14 08:00:00.906 105 18241.14 73.69 52534.77 88888.00 2008-04-14 08:00:01.406 105 18241.20 73.75 52534.78 88888.00 2008-04-14 08:00:01.906 105 18241.20 73.94 52534.81 88888.00 2008-04-14 08:00:02.406 105 18241.17 74.01 52534.70 88888.00 2008-04-14 08:00:02.906 105 18241.11 73.94 52534.73 88888.00 2008-04-14 08:00:03.406 105 18241.06 73.91 52534.82 88888.00 2008-04-14 08:00:03.906 105 18241.10 73.90 52534.85 88888.00 2008-04-14 08:00:04.406 105 18241.20 73.86 52534.86 88888.00 2008-04-14 08:00:04.906 105 18241.17 73.90 52534.90 88888.00 2008-04-14 08:00:05.406 105 18241.23 73.91 52534.86 88888.00 2008-04-14 08:00:05.906 105 18241.21 73.88 52534.85 88888.00 2008-04-14 08:00:06.406 105 18241.23 73.88 52534.96 88888.00 2008-04-14 08:00:06.906 105 18241.17 73.83 52534.88 88888.00 2008-04-14 08:00:07.406 105 18241.15 73.66 52534.89 88888.00 2008-04-14 08:00:07.906 105 18241.20 73.67 52534.84 88888.00 2008-04-14 08:00:08.406 105 18241.24 73.71 52534.96 88888.00 2008-04-14 08:00:08.906 105 18241.24 73.68 52534.98 88888.00 2008-04-14 08:00:09.406 105 18241.21 73.65 52534.91 88888.00 2008-04-14 08:00:09.906 105 18241.25 73.63 52534.79 88888.00 2008-04-14 08:00:10.406 105 18241.31 73.59 52534.72 88888.00 2008-04-14 08:00:10.906 105 18241.40 73.65 52534.86 88888.00 2008-04-14 08:00:11.406 105 18241.43 73.64 52534.96 88888.00 2008-04-14 08:00:11.906 105 18241.28 73.71 52534.93 88888.00 2008-04-14 08:00:12.406 105 18241.33 73.77 52535.01 88888.00 2008-04-14 08:00:12.906 105 18241.33 73.71 52535.06 88888.00 2008-04-14 08:00:13.406 105 18241.22 73.66 52535.06 88888.00 2008-04-14 08:00:13.906 105 18241.17 73.70 52535.02 88888.00 2008-04-14 08:00:14.406 105 18241.20 73.74 52535.00 88888.00 2008-04-14 08:00:14.906 105 18241.37 73.89 52534.93 88888.00 2008-04-14 08:00:15.406 105 18241.35 73.95 52534.90 88888.00 2008-04-14 08:00:15.906 105 18241.32 73.95 52534.89 88888.00 2008-04-14 08:00:16.406 105 18241.43 73.91 52534.74 88888.00 2008-04-14 08:00:16.906 105 18241.51 73.89 52534.79 88888.00 2008-04-14 08:00:17.406 105 18241.47 73.85 52534.72 88888.00 2008-04-14 08:00:17.906 105 18241.54 73.82 52534.82 88888.00 2008-04-14 08:00:18.406 105 18241.58 73.82 52534.84 88888.00 2008-04-14 08:00:18.906 105 18241.46 73.85 52534.69 88888.00 2008-04-14 08:00:19.406 105 18241.27 73.80 52534.77 88888.00 2008-04-14 08:00:19.906 105 18241.23 73.75 52534.88 88888.00 2008-04-14 08:00:20.406 105 18241.27 73.66 52534.86 88888.00 2008-04-14 08:00:20.906 105 18241.38 73.46 52534.81 88888.00 2008-04-14 08:00:21.406 105 18241.42 73.41 52534.77 88888.00 2008-04-14 08:00:21.906 105 18241.43 73.32 52534.80 88888.00 2008-04-14 08:00:22.406 105 18241.58 73.39 52534.80 88888.00 2008-04-14 08:00:22.906 105 18241.51 73.37 52534.84 88888.00 2008-04-14 08:00:23.406 105 18241.42 73.34 52534.77 88888.00 2008-04-14 08:00:23.906 105 18241.48 73.34 52534.78 88888.00 2008-04-14 08:00:24.406 105 18241.55 73.46 52534.83 88888.00 2008-04-14 08:00:24.906 105 18241.29 73.51 52534.80 88888.00 2008-04-14 08:00:25.406 105 18241.22 73.50 52534.86 88888.00 2008-04-14 08:00:25.906 105 18241.22 73.52 52534.85 88888.00 2008-04-14 08:00:26.406 105 18241.17 73.34 52534.77 88888.00 2008-04-14 08:00:26.906 105 18241.26 73.29 52534.72 88888.00 2008-04-14 08:00:27.406 105 18241.36 73.28 52534.59 88888.00 2008-04-14 08:00:27.906 105 18241.33 73.28 52534.60 88888.00 2008-04-14 08:00:28.406 105 18241.25 73.24 52534.58 88888.00 2008-04-14 08:00:28.906 105 18241.15 73.22 52534.69 88888.00 2008-04-14 08:00:29.406 105 18241.25 73.25 52534.80 88888.00 2008-04-14 08:00:29.906 105 18241.25 73.29 52534.59 88888.00 2008-04-14 08:00:30.406 105 18241.31 73.31 52534.68 88888.00 2008-04-14 08:00:30.906 105 18241.32 73.16 52534.77 88888.00 2008-04-14 08:00:31.406 105 18241.51 73.06 52534.72 88888.00 2008-04-14 08:00:31.906 105 18241.55 73.01 52534.68 88888.00 2008-04-14 08:00:32.406 105 18241.38 73.08 52534.78 88888.00 2008-04-14 08:00:32.906 105 18241.32 73.11 52534.74 88888.00 2008-04-14 08:00:33.406 105 18241.32 73.04 52534.68 88888.00 2008-04-14 08:00:33.906 105 18241.37 73.03 52534.71 88888.00 2008-04-14 08:00:34.406 105 18241.27 73.16 52534.60 88888.00 2008-04-14 08:00:34.906 105 18241.24 73.10 52534.56 88888.00 2008-04-14 08:00:35.406 105 18241.20 73.18 52534.65 88888.00 2008-04-14 08:00:35.906 105 18241.15 73.25 52534.70 88888.00 2008-04-14 08:00:36.406 105 18241.17 73.35 52534.79 88888.00 2008-04-14 08:00:36.906 105 18241.36 73.34 52534.74 88888.00 2008-04-14 08:00:37.406 105 18241.20 73.30 52534.70 88888.00 2008-04-14 08:00:37.906 105 18241.18 73.13 52534.66 88888.00 2008-04-14 08:00:38.406 105 18241.16 73.06 52534.67 88888.00 2008-04-14 08:00:38.906 105 18241.16 73.03 52534.65 88888.00 2008-04-14 08:00:39.406 105 18241.06 73.06 52534.72 88888.00 2008-04-14 08:00:39.906 105 18241.02 73.02 52534.74 88888.00 2008-04-14 08:00:40.406 105 18241.01 73.00 52534.69 88888.00 2008-04-14 08:00:40.906 105 18240.96 73.00 52534.57 88888.00 2008-04-14 08:00:41.406 105 18241.02 72.99 52534.58 88888.00 2008-04-14 08:00:41.906 105 18241.07 72.99 52534.54 88888.00 2008-04-14 08:00:42.406 105 18241.20 72.97 52534.57 88888.00 2008-04-14 08:00:42.906 105 18241.20 73.07 52534.60 88888.00 2008-04-14 08:00:43.406 105 18241.15 73.16 52534.69 88888.00 2008-04-14 08:00:43.906 105 18241.24 73.18 52534.72 88888.00 2008-04-14 08:00:44.406 105 18241.14 73.15 52534.61 88888.00 2008-04-14 08:00:44.906 105 18241.22 73.09 52534.54 88888.00 2008-04-14 08:00:45.406 105 18241.25 73.05 52534.52 88888.00 2008-04-14 08:00:45.906 105 18241.25 73.07 52534.62 88888.00 2008-04-14 08:00:46.406 105 18241.13 73.10 52534.73 88888.00 2008-04-14 08:00:46.906 105 18241.12 73.10 52534.73 88888.00 2008-04-14 08:00:47.406 105 18241.09 73.08 52534.71 88888.00 2008-04-14 08:00:47.906 105 18241.10 73.09 52534.59 88888.00 2008-04-14 08:00:48.406 105 18241.07 73.10 52534.62 88888.00 2008-04-14 08:00:48.906 105 18241.10 73.11 52534.60 88888.00 2008-04-14 08:00:49.406 105 18241.14 73.09 52534.58 88888.00 2008-04-14 08:00:49.906 105 18241.09 73.12 52534.58 88888.00 2008-04-14 08:00:50.406 105 18241.11 73.26 52534.55 88888.00 2008-04-14 08:00:50.906 105 18241.09 73.44 52534.58 88888.00 2008-04-14 08:00:51.406 105 18241.09 73.43 52534.69 88888.00 2008-04-14 08:00:51.906 105 18241.00 73.35 52534.77 88888.00 2008-04-14 08:00:52.406 105 18241.07 73.34 52534.66 88888.00 2008-04-14 08:00:52.906 105 18241.06 73.33 52534.65 88888.00 2008-04-14 08:00:53.406 105 18241.06 73.31 52534.70 88888.00 2008-04-14 08:00:53.906 105 18241.04 73.29 52534.78 88888.00 2008-04-14 08:00:54.406 105 18241.06 73.29 52534.74 88888.00 2008-04-14 08:00:54.906 105 18241.10 73.28 52534.65 88888.00 2008-04-14 08:00:55.406 105 18241.03 73.32 52534.67 88888.00 2008-04-14 08:00:55.906 105 18240.98 73.31 52534.70 88888.00 2008-04-14 08:00:56.406 105 18240.99 73.28 52534.74 88888.00 2008-04-14 08:00:56.906 105 18241.05 73.26 52534.71 88888.00 2008-04-14 08:00:57.406 105 18241.03 73.31 52534.60 88888.00 2008-04-14 08:00:57.906 105 18241.02 73.25 52534.65 88888.00 2008-04-14 08:00:58.406 105 18241.02 73.25 52534.65 88888.00 2008-04-14 08:00:58.906 105 18241.18 73.29 52534.56 88888.00 2008-04-14 08:00:59.406 105 18241.25 73.32 52534.66 88888.00 2008-04-14 08:00:59.906 105 18241.21 73.28 52534.59 88888.00 2008-04-14 08:01:00.406 105 18241.05 73.23 52534.56 88888.00 2008-04-14 08:01:00.906 105 18241.13 73.23 52534.60 88888.00 2008-04-14 08:01:01.406 105 18241.14 73.24 52534.57 88888.00 2008-04-14 08:01:01.906 105 18241.17 73.22 52534.69 88888.00 2008-04-14 08:01:02.406 105 18241.16 73.19 52534.54 88888.00 2008-04-14 08:01:02.906 105 18241.17 73.12 52534.45 88888.00 2008-04-14 08:01:03.406 105 18241.17 73.17 52534.58 88888.00 2008-04-14 08:01:03.906 105 18241.06 73.12 52534.75 88888.00 2008-04-14 08:01:04.406 105 18241.00 73.21 52534.74 88888.00 2008-04-14 08:01:04.906 105 18240.98 73.09 52534.69 88888.00 2008-04-14 08:01:05.406 105 18240.95 73.03 52534.73 88888.00 2008-04-14 08:01:05.906 105 18241.04 73.02 52534.66 88888.00 2008-04-14 08:01:06.406 105 18241.07 73.09 52534.67 88888.00 2008-04-14 08:01:06.906 105 18240.98 73.17 52534.74 88888.00 2008-04-14 08:01:07.406 105 18240.98 73.35 52534.71 88888.00 2008-04-14 08:01:07.906 105 18240.96 73.40 52534.65 88888.00 2008-04-14 08:01:08.406 105 18240.95 73.42 52534.66 88888.00 2008-04-14 08:01:08.906 105 18240.92 73.37 52534.68 88888.00 2008-04-14 08:01:09.406 105 18240.94 73.19 52534.52 88888.00 2008-04-14 08:01:09.906 105 18241.15 73.13 52534.48 88888.00 2008-04-14 08:01:10.406 105 18241.11 73.13 52534.47 88888.00 2008-04-14 08:01:10.906 105 18241.15 73.15 52534.48 88888.00 2008-04-14 08:01:11.406 105 18241.14 73.14 52534.51 88888.00 2008-04-14 08:01:11.906 105 18241.11 73.14 52534.61 88888.00 2008-04-14 08:01:12.406 105 18241.00 73.09 52534.57 88888.00 2008-04-14 08:01:12.906 105 18241.04 73.05 52534.66 88888.00 2008-04-14 08:01:13.406 105 18241.11 73.02 52534.70 88888.00 2008-04-14 08:01:13.906 105 18241.12 72.99 52534.59 88888.00 2008-04-14 08:01:14.406 105 18241.15 72.92 52534.61 88888.00 2008-04-14 08:01:14.906 105 18241.21 72.97 52534.72 88888.00 2008-04-14 08:01:15.406 105 18241.20 72.95 52534.74 88888.00 2008-04-14 08:01:15.906 105 18241.10 73.07 52534.62 88888.00 2008-04-14 08:01:16.406 105 18241.05 73.23 52534.67 88888.00 2008-04-14 08:01:16.906 105 18241.11 73.26 52534.63 88888.00 2008-04-14 08:01:17.406 105 18241.14 73.15 52534.57 88888.00 2008-04-14 08:01:17.906 105 18241.26 73.11 52534.61 88888.00 2008-04-14 08:01:18.406 105 18241.29 73.14 52534.74 88888.00 2008-04-14 08:01:18.906 105 18241.21 73.18 52534.69 88888.00 2008-04-14 08:01:19.406 105 18241.26 73.06 52534.65 88888.00 2008-04-14 08:01:19.906 105 18241.33 72.89 52534.66 88888.00 2008-04-14 08:01:20.406 105 18241.31 73.01 52534.72 88888.00 2008-04-14 08:01:20.906 105 18241.32 73.17 52534.69 88888.00 2008-04-14 08:01:21.406 105 18241.27 73.19 52534.67 88888.00 2008-04-14 08:01:21.906 105 18241.36 73.24 52534.58 88888.00 2008-04-14 08:01:22.406 105 18241.37 73.07 52534.51 88888.00 2008-04-14 08:01:22.906 105 18241.29 73.03 52534.44 88888.00 2008-04-14 08:01:23.406 105 18241.28 73.15 52534.45 88888.00 2008-04-14 08:01:23.906 105 18241.18 73.14 52534.50 88888.00 2008-04-14 08:01:24.406 105 18241.13 73.15 52534.42 88888.00 2008-04-14 08:01:24.906 105 18241.27 73.20 52534.37 88888.00 2008-04-14 08:01:25.406 105 18241.33 73.22 52534.46 88888.00 2008-04-14 08:01:25.906 105 18241.28 73.25 52534.48 88888.00 2008-04-14 08:01:26.406 105 18241.27 73.25 52534.38 88888.00 2008-04-14 08:01:26.906 105 18241.33 73.23 52534.36 88888.00 2008-04-14 08:01:27.406 105 18241.31 73.16 52534.39 88888.00 2008-04-14 08:01:27.906 105 18241.32 73.08 52534.47 88888.00 2008-04-14 08:01:28.406 105 18241.27 72.96 52534.44 88888.00 2008-04-14 08:01:28.906 105 18241.31 72.94 52534.39 88888.00 2008-04-14 08:01:29.406 105 18241.15 73.17 52534.36 88888.00 2008-04-14 08:01:29.906 105 18241.16 73.20 52534.33 88888.00 2008-04-14 08:01:30.406 105 18241.15 73.19 52534.38 88888.00 2008-04-14 08:01:30.906 105 18241.32 73.23 52534.42 88888.00 2008-04-14 08:01:31.406 105 18241.26 73.20 52534.40 88888.00 2008-04-14 08:01:31.906 105 18241.22 73.17 52534.43 88888.00 2008-04-14 08:01:32.406 105 18241.35 73.18 52534.44 88888.00 2008-04-14 08:01:32.906 105 18241.25 73.13 52534.45 88888.00 2008-04-14 08:01:33.406 105 18241.26 73.00 52534.48 88888.00 2008-04-14 08:01:33.906 105 18241.12 73.17 52534.48 88888.00 2008-04-14 08:01:34.406 105 18241.12 73.29 52534.54 88888.00 2008-04-14 08:01:34.906 105 18241.25 73.05 52534.58 88888.00 2008-04-14 08:01:35.406 105 18241.34 72.92 52534.62 88888.00 2008-04-14 08:01:35.906 105 18241.27 72.94 52534.77 88888.00 2008-04-14 08:01:36.406 105 18241.21 73.15 52534.75 88888.00 2008-04-14 08:01:36.906 105 18241.21 73.18 52534.80 88888.00 2008-04-14 08:01:37.406 105 18241.27 73.18 52534.84 88888.00 2008-04-14 08:01:37.906 105 18241.24 73.19 52534.78 88888.00 2008-04-14 08:01:38.406 105 18241.18 73.23 52534.71 88888.00 2008-04-14 08:01:38.906 105 18241.11 73.22 52534.72 88888.00 2008-04-14 08:01:39.406 105 18240.92 73.16 52534.66 88888.00 2008-04-14 08:01:39.906 105 18240.92 73.17 52534.72 88888.00 2008-04-14 08:01:40.406 105 18240.91 73.17 52534.78 88888.00 2008-04-14 08:01:40.906 105 18240.88 73.12 52534.79 88888.00 2008-04-14 08:01:41.406 105 18240.75 73.06 52534.74 88888.00 2008-04-14 08:01:41.906 105 18240.82 73.02 52534.71 88888.00 2008-04-14 08:01:42.406 105 18240.85 73.08 52534.67 88888.00 2008-04-14 08:01:42.906 105 18240.77 73.09 52534.63 88888.00 2008-04-14 08:01:43.406 105 18240.80 73.07 52534.54 88888.00 2008-04-14 08:01:43.906 105 18240.98 72.98 52534.45 88888.00 2008-04-14 08:01:44.406 105 18240.98 72.88 52534.48 88888.00 2008-04-14 08:01:44.906 105 18240.91 72.80 52534.50 88888.00 2008-04-14 08:01:45.406 105 18240.83 72.85 52534.46 88888.00 2008-04-14 08:01:45.906 105 18240.92 72.85 52534.56 88888.00 2008-04-14 08:01:46.406 105 18240.91 72.86 52534.49 88888.00 2008-04-14 08:01:46.906 105 18240.90 72.99 52534.61 88888.00 2008-04-14 08:01:47.406 105 18240.81 72.97 52534.70 88888.00 2008-04-14 08:01:47.906 105 18240.78 72.98 52534.67 88888.00 2008-04-14 08:01:48.406 105 18240.80 73.01 52534.51 88888.00 2008-04-14 08:01:48.906 105 18240.79 72.97 52534.44 88888.00 2008-04-14 08:01:49.406 105 18240.78 72.95 52534.38 88888.00 2008-04-14 08:01:49.906 105 18240.69 72.92 52534.33 88888.00 2008-04-14 08:01:50.406 105 18240.72 72.90 52534.44 88888.00 2008-04-14 08:01:50.906 105 18240.72 72.91 52534.54 88888.00 2008-04-14 08:01:51.406 105 18240.58 72.99 52534.42 88888.00 2008-04-14 08:01:51.906 105 18240.58 73.04 52534.42 88888.00 2008-04-14 08:01:52.406 105 18240.59 73.00 52534.33 88888.00 2008-04-14 08:01:52.906 105 18240.56 72.99 52534.31 88888.00 2008-04-14 08:01:53.406 105 18240.66 73.00 52534.30 88888.00 2008-04-14 08:01:53.906 105 18240.72 73.02 52534.25 88888.00 2008-04-14 08:01:54.406 105 18240.60 73.06 52534.28 88888.00 2008-04-14 08:01:54.906 105 18240.63 73.05 52534.38 88888.00 2008-04-14 08:01:55.406 105 18240.70 73.05 52534.40 88888.00 2008-04-14 08:01:55.906 105 18240.70 73.07 52534.35 88888.00 2008-04-14 08:01:56.406 105 18240.70 73.02 52534.39 88888.00 2008-04-14 08:01:56.906 105 18240.75 72.98 52534.33 88888.00 2008-04-14 08:01:57.406 105 18240.68 72.95 52534.38 88888.00 2008-04-14 08:01:57.906 105 18240.74 72.98 52534.40 88888.00 2008-04-14 08:01:58.406 105 18240.79 72.95 52534.39 88888.00 2008-04-14 08:01:58.906 105 18240.75 72.95 52534.33 88888.00 2008-04-14 08:01:59.406 105 18240.66 72.95 52534.36 88888.00 2008-04-14 08:01:59.906 105 18240.58 72.84 52534.39 88888.00 2008-04-14 08:02:00.406 105 18240.49 72.74 52534.38 88888.00 2008-04-14 08:02:00.906 105 18240.63 72.83 52534.49 88888.00 2008-04-14 08:02:01.406 105 18240.63 72.92 52534.58 88888.00 2008-04-14 08:02:01.906 105 18240.72 72.96 52534.61 88888.00 2008-04-14 08:02:02.406 105 18240.77 73.03 52534.52 88888.00 2008-04-14 08:02:02.906 105 18240.73 73.06 52534.52 88888.00 2008-04-14 08:02:03.406 105 18240.67 73.01 52534.48 88888.00 2008-04-14 08:02:03.906 105 18240.55 72.98 52534.39 88888.00 2008-04-14 08:02:04.406 105 18240.53 72.99 52534.31 88888.00 2008-04-14 08:02:04.906 105 18240.66 73.02 52534.26 88888.00 2008-04-14 08:02:05.406 105 18240.72 73.00 52534.36 88888.00 2008-04-14 08:02:05.906 105 18240.67 72.97 52534.37 88888.00 2008-04-14 08:02:06.406 105 18240.69 73.01 52534.27 88888.00 2008-04-14 08:02:06.906 105 18240.72 72.97 52534.31 88888.00 2008-04-14 08:02:07.406 105 18240.86 72.97 52534.25 88888.00 2008-04-14 08:02:07.906 105 18240.61 73.02 52534.33 88888.00 2008-04-14 08:02:08.406 105 18240.56 73.06 52534.25 88888.00 2008-04-14 08:02:08.906 105 18240.61 73.15 52534.35 88888.00 2008-04-14 08:02:09.406 105 18240.64 73.13 52534.40 88888.00 2008-04-14 08:02:09.906 105 18240.74 73.10 52534.35 88888.00 2008-04-14 08:02:10.406 105 18240.77 73.08 52534.32 88888.00 2008-04-14 08:02:10.906 105 18240.89 72.98 52534.30 88888.00 2008-04-14 08:02:11.406 105 18240.93 72.99 52534.27 88888.00 2008-04-14 08:02:11.906 105 18240.88 73.02 52534.31 88888.00 2008-04-14 08:02:12.406 105 18240.81 72.96 52534.20 88888.00 2008-04-14 08:02:12.906 105 18240.77 73.01 52534.22 88888.00 2008-04-14 08:02:13.406 105 18240.90 73.04 52534.25 88888.00 2008-04-14 08:02:13.906 105 18240.94 72.90 52534.34 88888.00 2008-04-14 08:02:14.406 105 18241.02 72.82 52534.35 88888.00 2008-04-14 08:02:14.906 105 18240.84 72.81 52534.25 88888.00 2008-04-14 08:02:15.406 105 18240.91 72.84 52534.17 88888.00 2008-04-14 08:02:15.906 105 18240.95 72.80 52534.09 88888.00 2008-04-14 08:02:16.406 105 18240.94 72.80 52534.04 88888.00 2008-04-14 08:02:16.906 105 18240.93 73.01 52533.98 88888.00 2008-04-14 08:02:17.406 105 18241.02 73.11 52534.05 88888.00 2008-04-14 08:02:17.906 105 18240.92 73.03 52534.09 88888.00 2008-04-14 08:02:18.406 105 18240.92 72.91 52534.13 88888.00 2008-04-14 08:02:18.906 105 18240.90 72.81 52534.25 88888.00 2008-04-14 08:02:19.406 105 18240.94 72.72 52534.24 88888.00 2008-04-14 08:02:19.906 105 18240.92 72.73 52534.16 88888.00 2008-04-14 08:02:20.406 105 18240.82 72.88 52534.11 88888.00 2008-04-14 08:02:20.906 105 18240.99 72.96 52534.11 88888.00 2008-04-14 08:02:21.406 105 18241.01 72.92 52534.09 88888.00 2008-04-14 08:02:21.906 105 18241.06 72.87 52534.20 88888.00 2008-04-14 08:02:22.406 105 18241.05 72.87 52534.23 88888.00 2008-04-14 08:02:22.906 105 18241.13 72.82 52534.12 88888.00 2008-04-14 08:02:23.406 105 18241.11 72.79 52534.22 88888.00 2008-04-14 08:02:23.906 105 18241.04 72.68 52534.30 88888.00 2008-04-14 08:02:24.406 105 18240.94 72.68 52534.21 88888.00 2008-04-14 08:02:24.906 105 18241.03 72.64 52534.13 88888.00 2008-04-14 08:02:25.406 105 18241.03 72.62 52534.08 88888.00 2008-04-14 08:02:25.906 105 18240.99 72.64 52534.20 88888.00 2008-04-14 08:02:26.406 105 18241.02 72.56 52534.24 88888.00 2008-04-14 08:02:26.906 105 18240.90 72.53 52534.23 88888.00 2008-04-14 08:02:27.406 105 18240.96 72.79 52534.17 88888.00 2008-04-14 08:02:27.906 105 18240.96 72.88 52534.20 88888.00 2008-04-14 08:02:28.406 105 18241.04 72.90 52534.32 88888.00 2008-04-14 08:02:28.906 105 18241.16 72.85 52534.37 88888.00 2008-04-14 08:02:29.406 105 18241.04 72.79 52534.34 88888.00 2008-04-14 08:02:29.906 105 18241.02 72.69 52534.25 88888.00 2008-04-14 08:02:30.406 105 18241.09 72.66 52534.24 88888.00 2008-04-14 08:02:30.906 105 18241.07 72.57 52534.28 88888.00 2008-04-14 08:02:31.406 105 18241.15 72.43 52534.27 88888.00 2008-04-14 08:02:31.906 105 18241.12 72.44 52534.25 88888.00 2008-04-14 08:02:32.406 105 18241.16 72.46 52534.25 88888.00 2008-04-14 08:02:32.906 105 18241.03 72.49 52534.32 88888.00 2008-04-14 08:02:33.403 105 18241.06 72.47 52534.27 88888.00 2008-04-14 08:02:33.903 105 18241.13 72.52 52534.22 88888.00 2008-04-14 08:02:34.403 105 18241.10 72.40 52534.17 88888.00 2008-04-14 08:02:34.903 105 18241.11 72.35 52534.25 88888.00 2008-04-14 08:02:35.403 105 18241.17 72.24 52534.24 88888.00 2008-04-14 08:02:35.903 105 18241.13 72.14 52534.16 88888.00 2008-04-14 08:02:36.403 105 18241.09 72.26 52534.26 88888.00 2008-04-14 08:02:36.903 105 18241.06 72.29 52534.31 88888.00 2008-04-14 08:02:37.403 105 18241.04 72.28 52534.31 88888.00 2008-04-14 08:02:37.903 105 18240.98 72.23 52534.31 88888.00 2008-04-14 08:02:38.403 105 18240.93 72.25 52534.32 88888.00 2008-04-14 08:02:38.903 105 18241.01 72.24 52534.34 88888.00 2008-04-14 08:02:39.403 105 18240.98 72.24 52534.32 88888.00 2008-04-14 08:02:39.903 105 18240.92 72.21 52534.25 88888.00 2008-04-14 08:02:40.403 105 18240.85 72.30 52534.30 88888.00 2008-04-14 08:02:40.903 105 18240.91 72.33 52534.35 88888.00 2008-04-14 08:02:41.403 105 18240.90 72.32 52534.35 88888.00 2008-04-14 08:02:41.903 105 18240.93 72.18 52534.45 88888.00 2008-04-14 08:02:42.403 105 18240.90 72.20 52534.45 88888.00 2008-04-14 08:02:42.903 105 18240.85 72.15 52534.35 88888.00 2008-04-14 08:02:43.403 105 18240.82 72.15 52534.26 88888.00 2008-04-14 08:02:43.903 105 18240.83 72.29 52534.24 88888.00 2008-04-14 08:02:44.403 105 18240.78 72.44 52534.23 88888.00 2008-04-14 08:02:44.903 105 18240.73 72.56 52534.24 88888.00 2008-04-14 08:02:45.403 105 18240.73 72.40 52534.21 88888.00 2008-04-14 08:02:45.903 105 18240.79 72.28 52534.14 88888.00 2008-04-14 08:02:46.403 105 18240.75 72.30 52534.20 88888.00 2008-04-14 08:02:46.903 105 18240.80 72.38 52534.26 88888.00 2008-04-14 08:02:47.403 105 18240.70 72.40 52534.21 88888.00 2008-04-14 08:02:47.903 105 18240.67 72.33 52534.27 88888.00 2008-04-14 08:02:48.403 105 18240.62 72.19 52534.31 88888.00 2008-04-14 08:02:48.903 105 18240.61 72.03 52534.33 88888.00 2008-04-14 08:02:49.403 105 18240.68 72.07 52534.40 88888.00 2008-04-14 08:02:49.903 105 18240.60 72.12 52534.32 88888.00 2008-04-14 08:02:50.403 105 18240.58 72.01 52534.30 88888.00 2008-04-14 08:02:50.903 105 18240.66 72.08 52534.39 88888.00 2008-04-14 08:02:51.403 105 18240.67 72.24 52534.48 88888.00 2008-04-14 08:02:51.903 105 18240.60 72.29 52534.40 88888.00 2008-04-14 08:02:52.403 105 18240.72 72.28 52534.28 88888.00 2008-04-14 08:02:52.903 105 18240.67 72.41 52534.19 88888.00 2008-04-14 08:02:53.403 105 18240.52 72.45 52534.10 88888.00 2008-04-14 08:02:53.903 105 18240.53 72.43 52534.10 88888.00 2008-04-14 08:02:54.403 105 18240.60 72.39 52534.13 88888.00 2008-04-14 08:02:54.903 105 18240.58 72.43 52534.14 88888.00 2008-04-14 08:02:55.403 105 18240.57 72.44 52534.15 88888.00 2008-04-14 08:02:55.903 105 18240.55 72.46 52534.21 88888.00 2008-04-14 08:02:56.403 105 18240.51 72.41 52534.23 88888.00 2008-04-14 08:02:56.903 105 18240.37 72.40 52534.23 88888.00 2008-04-14 08:02:57.403 105 18240.33 72.42 52534.21 88888.00 2008-04-14 08:02:57.903 105 18240.36 72.38 52534.22 88888.00 2008-04-14 08:02:58.403 105 18240.42 72.33 52534.15 88888.00 2008-04-14 08:02:58.903 105 18240.48 72.32 52534.13 88888.00 2008-04-14 08:02:59.403 105 18240.38 72.35 52534.13 88888.00 2008-04-14 08:02:59.903 105 18240.46 72.44 52534.14 88888.00 2008-04-14 08:03:00.403 105 18240.58 72.44 52534.07 88888.00 2008-04-14 08:03:00.903 105 18240.59 72.43 52534.07 88888.00 2008-04-14 08:03:01.403 105 18240.55 72.53 52534.09 88888.00 2008-04-14 08:03:01.903 105 18240.47 72.52 52534.08 88888.00 2008-04-14 08:03:02.403 105 18240.39 72.48 52534.02 88888.00 2008-04-14 08:03:02.903 105 18240.49 72.56 52534.00 88888.00 2008-04-14 08:03:03.403 105 18240.58 72.52 52534.12 88888.00 2008-04-14 08:03:03.903 105 18240.47 72.48 52534.09 88888.00 2008-04-14 08:03:04.403 105 18240.26 72.55 52534.05 88888.00 2008-04-14 08:03:04.903 105 18240.19 72.55 52534.19 88888.00 2008-04-14 08:03:05.403 105 18240.12 72.52 52534.20 88888.00 2008-04-14 08:03:05.903 105 18240.31 72.45 52534.07 88888.00 2008-04-14 08:03:06.403 105 18240.40 72.51 52533.92 88888.00 2008-04-14 08:03:06.903 105 18240.46 72.53 52533.90 88888.00 2008-04-14 08:03:07.403 105 18240.49 72.42 52533.93 88888.00 2008-04-14 08:03:07.903 105 18240.46 72.35 52534.04 88888.00 2008-04-14 08:03:08.403 105 18240.48 72.34 52534.09 88888.00 2008-04-14 08:03:08.903 105 18240.57 72.28 52534.03 88888.00 2008-04-14 08:03:09.403 105 18240.52 72.43 52534.00 88888.00 2008-04-14 08:03:09.903 105 18240.55 72.56 52534.05 88888.00 2008-04-14 08:03:10.403 105 18240.49 72.53 52534.13 88888.00 2008-04-14 08:03:10.903 105 18240.44 72.56 52534.13 88888.00 2008-04-14 08:03:11.403 105 18240.31 72.67 52534.09 88888.00 2008-04-14 08:03:11.903 105 18240.31 72.74 52534.19 88888.00 2008-04-14 08:03:12.403 105 18240.29 72.73 52534.16 88888.00 2008-04-14 08:03:12.903 105 18240.27 72.75 52534.14 88888.00 2008-04-14 08:03:13.403 105 18240.29 72.69 52534.25 88888.00 2008-04-14 08:03:13.903 105 18240.34 72.50 52534.26 88888.00 2008-04-14 08:03:14.403 105 18240.23 72.40 52534.31 88888.00 2008-04-14 08:03:14.903 105 18240.22 72.34 52534.22 88888.00 2008-04-14 08:03:15.403 105 18240.29 72.39 52534.19 88888.00 2008-04-14 08:03:15.903 105 18240.26 72.57 52534.20 88888.00 2008-04-14 08:03:16.403 105 18240.27 72.51 52534.21 88888.00 2008-04-14 08:03:16.903 105 18240.31 72.51 52534.19 88888.00 2008-04-14 08:03:17.403 105 18240.24 72.48 52534.04 88888.00 2008-04-14 08:03:17.903 105 18240.24 72.50 52534.10 88888.00 2008-04-14 08:03:18.403 105 18240.14 72.58 52534.21 88888.00 2008-04-14 08:03:18.903 105 18240.23 72.51 52534.22 88888.00 2008-04-14 08:03:19.403 105 18240.38 72.39 52534.20 88888.00 2008-04-14 08:03:19.903 105 18240.29 72.39 52534.19 88888.00 2008-04-14 08:03:20.403 105 18240.20 72.45 52534.11 88888.00 2008-04-14 08:03:20.903 105 18240.23 72.57 52534.10 88888.00 2008-04-14 08:03:21.403 105 18240.18 72.51 52534.07 88888.00 2008-04-14 08:03:21.903 105 18240.29 72.65 52534.11 88888.00 2008-04-14 08:03:22.403 105 18240.34 72.59 52534.17 88888.00 2008-04-14 08:03:22.903 105 18240.38 72.48 52534.12 88888.00 2008-04-14 08:03:23.403 105 18240.31 72.50 52534.07 88888.00 2008-04-14 08:03:23.903 105 18240.20 72.56 52534.10 88888.00 2008-04-14 08:03:24.403 105 18240.17 72.48 52534.14 88888.00 2008-04-14 08:03:24.903 105 18240.13 72.53 52534.11 88888.00 2008-04-14 08:03:25.403 105 18240.20 72.66 52534.11 88888.00 2008-04-14 08:03:25.903 105 18240.34 72.64 52534.05 88888.00 2008-04-14 08:03:26.403 105 18240.25 72.63 52534.12 88888.00 2008-04-14 08:03:26.903 105 18240.07 72.61 52534.20 88888.00 2008-04-14 08:03:27.403 105 18240.08 72.59 52534.24 88888.00 2008-04-14 08:03:27.903 105 18240.08 72.61 52534.07 88888.00 2008-04-14 08:03:28.403 105 18240.14 72.65 52534.10 88888.00 2008-04-14 08:03:28.903 105 18240.05 72.72 52534.10 88888.00 2008-04-14 08:03:29.403 105 18240.03 72.70 52534.03 88888.00 2008-04-14 08:03:29.903 105 18239.92 72.71 52534.07 88888.00 2008-04-14 08:03:30.403 105 18239.86 72.69 52534.00 88888.00 2008-04-14 08:03:30.903 105 18239.83 72.69 52534.00 88888.00 2008-04-14 08:03:31.403 105 18240.02 72.69 52534.03 88888.00 2008-04-14 08:03:31.903 105 18240.10 72.64 52534.11 88888.00 2008-04-14 08:03:32.403 105 18239.97 72.58 52534.02 88888.00 2008-04-14 08:03:32.903 105 18239.98 72.51 52533.89 88888.00 2008-04-14 08:03:33.403 105 18240.01 72.49 52533.92 88888.00 2008-04-14 08:03:33.903 105 18240.07 72.50 52534.01 88888.00 2008-04-14 08:03:34.403 105 18240.10 72.58 52534.04 88888.00 2008-04-14 08:03:34.903 105 18240.07 72.61 52534.03 88888.00 2008-04-14 08:03:35.403 105 18240.17 72.59 52534.01 88888.00 2008-04-14 08:03:35.903 105 18240.20 72.55 52533.96 88888.00 2008-04-14 08:03:36.403 105 18240.29 72.55 52533.88 88888.00 2008-04-14 08:03:36.903 105 18240.34 72.51 52533.79 88888.00 2008-04-14 08:03:37.403 105 18240.25 72.54 52533.82 88888.00 2008-04-14 08:03:37.903 105 18240.12 72.55 52533.82 88888.00 2008-04-14 08:03:38.403 105 18240.12 72.55 52533.79 88888.00 2008-04-14 08:03:38.903 105 18240.12 72.43 52533.87 88888.00 2008-04-14 08:03:39.403 105 18240.26 72.35 52533.85 88888.00 2008-04-14 08:03:39.903 105 18240.22 72.45 52533.91 88888.00 2008-04-14 08:03:40.403 105 18240.23 72.36 52534.05 88888.00 2008-04-14 08:03:40.903 105 18240.27 72.35 52534.02 88888.00 2008-04-14 08:03:41.403 105 18240.20 72.37 52533.93 88888.00 2008-04-14 08:03:41.903 105 18240.23 72.32 52533.80 88888.00 2008-04-14 08:03:42.403 105 18240.23 72.34 52533.80 88888.00 2008-04-14 08:03:42.903 105 18240.28 72.34 52533.86 88888.00 2008-04-14 08:03:43.403 105 18240.27 72.36 52533.80 88888.00 2008-04-14 08:03:43.903 105 18240.25 72.41 52533.85 88888.00 2008-04-14 08:03:44.403 105 18240.29 72.43 52533.79 88888.00 2008-04-14 08:03:44.903 105 18240.24 72.37 52533.70 88888.00 2008-04-14 08:03:45.403 105 18240.25 72.36 52533.72 88888.00 2008-04-14 08:03:45.903 105 18240.20 72.37 52533.80 88888.00 2008-04-14 08:03:46.403 105 18240.19 72.36 52533.88 88888.00 2008-04-14 08:03:46.903 105 18240.28 72.28 52533.87 88888.00 2008-04-14 08:03:47.403 105 18240.26 72.29 52533.80 88888.00 2008-04-14 08:03:47.903 105 18240.24 72.35 52533.81 88888.00 2008-04-14 08:03:48.403 105 18240.37 72.25 52533.80 88888.00 2008-04-14 08:03:48.903 105 18240.28 72.22 52533.87 88888.00 2008-04-14 08:03:49.403 105 18240.23 72.25 52533.78 88888.00 2008-04-14 08:03:49.903 105 18240.28 72.32 52533.80 88888.00 2008-04-14 08:03:50.403 105 18240.30 72.25 52533.81 88888.00 2008-04-14 08:03:50.903 105 18240.34 72.24 52533.84 88888.00 2008-04-14 08:03:51.403 105 18240.30 72.28 52533.93 88888.00 2008-04-14 08:03:51.903 105 18240.26 72.23 52533.94 88888.00 2008-04-14 08:03:52.403 105 18240.07 72.21 52533.92 88888.00 2008-04-14 08:03:52.903 105 18240.16 72.16 52533.96 88888.00 2008-04-14 08:03:53.403 105 18240.26 72.13 52533.97 88888.00 2008-04-14 08:03:53.903 105 18240.30 72.16 52533.79 88888.00 2008-04-14 08:03:54.403 105 18240.15 72.11 52533.85 88888.00 2008-04-14 08:03:54.903 105 18240.13 72.03 52533.79 88888.00 2008-04-14 08:03:55.403 105 18240.17 72.00 52533.86 88888.00 2008-04-14 08:03:55.903 105 18240.05 72.10 52533.88 88888.00 2008-04-14 08:03:56.403 105 18239.97 72.17 52533.87 88888.00 2008-04-14 08:03:56.903 105 18239.99 72.30 52533.88 88888.00 2008-04-14 08:03:57.403 105 18240.01 72.31 52533.99 88888.00 2008-04-14 08:03:57.903 105 18239.87 72.37 52533.99 88888.00 2008-04-14 08:03:58.403 105 18239.97 72.28 52533.93 88888.00 2008-04-14 08:03:58.903 105 18239.97 72.23 52533.87 88888.00 2008-04-14 08:03:59.403 105 18239.91 72.22 52533.88 88888.00 2008-04-14 08:03:59.903 105 18239.83 72.11 52533.86 88888.00 2008-04-14 08:04:00.403 105 18239.87 72.09 52533.99 88888.00 2008-04-14 08:04:00.903 105 18239.94 72.10 52534.00 88888.00 2008-04-14 08:04:01.403 105 18240.04 72.02 52533.90 88888.00 2008-04-14 08:04:01.903 105 18239.98 71.98 52533.75 88888.00 2008-04-14 08:04:02.403 105 18240.04 72.13 52533.70 88888.00 2008-04-14 08:04:02.903 105 18240.05 72.32 52533.66 88888.00 2008-04-14 08:04:03.403 105 18240.13 72.42 52533.62 88888.00 2008-04-14 08:04:03.903 105 18240.05 72.51 52533.72 88888.00 2008-04-14 08:04:04.403 105 18239.97 72.52 52533.78 88888.00 2008-04-14 08:04:04.903 105 18239.74 72.49 52533.78 88888.00 2008-04-14 08:04:05.403 105 18239.85 72.38 52533.67 88888.00 2008-04-14 08:04:05.903 105 18239.97 72.35 52533.70 88888.00 2008-04-14 08:04:06.403 105 18239.91 72.40 52533.73 88888.00 2008-04-14 08:04:06.903 105 18239.90 72.42 52533.67 88888.00 2008-04-14 08:04:07.403 105 18239.86 72.40 52533.72 88888.00 2008-04-14 08:04:07.903 105 18239.90 72.46 52533.76 88888.00 2008-04-14 08:04:08.403 105 18239.96 72.42 52533.77 88888.00 2008-04-14 08:04:08.903 105 18239.98 72.39 52533.73 88888.00 2008-04-14 08:04:09.403 105 18239.97 72.41 52533.79 88888.00 2008-04-14 08:04:09.903 105 18239.95 72.49 52533.86 88888.00 2008-04-14 08:04:10.403 105 18239.91 72.47 52533.92 88888.00 2008-04-14 08:04:10.903 105 18239.92 72.40 52533.87 88888.00 2008-04-14 08:04:11.403 105 18239.96 72.39 52533.82 88888.00 2008-04-14 08:04:11.903 105 18240.04 72.38 52533.80 88888.00 2008-04-14 08:04:12.403 105 18240.06 72.38 52533.84 88888.00 2008-04-14 08:04:12.903 105 18240.07 72.43 52533.73 88888.00 2008-04-14 08:04:13.403 105 18240.08 72.46 52533.66 88888.00 2008-04-14 08:04:13.903 105 18239.97 72.46 52533.63 88888.00 2008-04-14 08:04:14.403 105 18239.95 72.47 52533.58 88888.00 2008-04-14 08:04:14.903 105 18240.09 72.52 52533.56 88888.00 2008-04-14 08:04:15.403 105 18240.10 72.52 52533.58 88888.00 2008-04-14 08:04:15.903 105 18240.24 72.47 52533.62 88888.00 2008-04-14 08:04:16.403 105 18240.26 72.44 52533.70 88888.00 2008-04-14 08:04:16.903 105 18240.16 72.49 52533.62 88888.00 2008-04-14 08:04:17.403 105 18239.96 72.43 52533.68 88888.00 2008-04-14 08:04:17.903 105 18240.06 72.44 52533.85 88888.00 2008-04-14 08:04:18.403 105 18240.09 72.52 52533.88 88888.00 2008-04-14 08:04:18.903 105 18240.02 72.51 52533.79 88888.00 2008-04-14 08:04:19.403 105 18240.18 72.51 52533.84 88888.00 2008-04-14 08:04:19.903 105 18240.30 72.54 52533.80 88888.00 2008-04-14 08:04:20.403 105 18240.27 72.49 52533.74 88888.00 2008-04-14 08:04:20.903 105 18240.26 72.34 52533.77 88888.00 2008-04-14 08:04:21.403 105 18240.40 72.34 52533.78 88888.00 2008-04-14 08:04:21.903 105 18240.39 72.34 52533.72 88888.00 2008-04-14 08:04:22.403 105 18240.37 72.30 52533.68 88888.00 2008-04-14 08:04:22.903 105 18240.41 72.32 52533.64 88888.00 2008-04-14 08:04:23.403 105 18240.23 72.36 52533.65 88888.00 2008-04-14 08:04:23.903 105 18240.20 72.39 52533.63 88888.00 2008-04-14 08:04:24.403 105 18240.35 72.36 52533.62 88888.00 2008-04-14 08:04:24.903 105 18240.35 72.33 52533.57 88888.00 2008-04-14 08:04:25.403 105 18240.49 72.34 52533.59 88888.00 2008-04-14 08:04:25.903 105 18240.49 72.29 52533.69 88888.00 2008-04-14 08:04:26.403 105 18240.23 72.32 52533.77 88888.00 2008-04-14 08:04:26.903 105 18240.24 72.32 52533.74 88888.00 2008-04-14 08:04:27.403 105 18240.23 72.18 52533.64 88888.00 2008-04-14 08:04:27.903 105 18240.24 72.01 52533.54 88888.00 2008-04-14 08:04:28.403 105 18240.23 71.98 52533.54 88888.00 2008-04-14 08:04:28.903 105 18240.24 72.00 52533.61 88888.00 2008-04-14 08:04:29.403 105 18240.31 71.94 52533.66 88888.00 2008-04-14 08:04:29.903 105 18240.16 71.92 52533.76 88888.00 2008-04-14 08:04:30.403 105 18240.10 72.09 52533.81 88888.00 2008-04-14 08:04:30.903 105 18240.39 72.15 52533.79 88888.00 2008-04-14 08:04:31.403 105 18240.39 72.14 52533.75 88888.00 2008-04-14 08:04:31.903 105 18240.37 72.10 52533.69 88888.00 2008-04-14 08:04:32.403 105 18240.38 72.13 52533.69 88888.00 2008-04-14 08:04:32.903 105 18240.31 72.20 52533.75 88888.00 2008-04-14 08:04:33.403 105 18240.30 72.23 52533.82 88888.00 2008-04-14 08:04:33.903 105 18240.24 72.28 52533.91 88888.00 2008-04-14 08:04:34.403 105 18240.19 72.33 52533.92 88888.00 2008-04-14 08:04:34.903 105 18240.19 72.23 52533.84 88888.00 2008-04-14 08:04:35.403 105 18240.28 72.18 52533.82 88888.00 2008-04-14 08:04:35.903 105 18240.31 72.17 52533.82 88888.00 2008-04-14 08:04:36.403 105 18240.22 72.12 52533.77 88888.00 2008-04-14 08:04:36.903 105 18240.14 72.18 52533.79 88888.00 2008-04-14 08:04:37.403 105 18240.17 72.14 52533.72 88888.00 2008-04-14 08:04:37.903 105 18240.20 72.09 52533.73 88888.00 2008-04-14 08:04:38.403 105 18240.23 72.08 52533.78 88888.00 2008-04-14 08:04:38.903 105 18240.27 71.98 52533.88 88888.00 2008-04-14 08:04:39.403 105 18240.24 71.92 52533.98 88888.00 2008-04-14 08:04:39.903 105 18240.15 71.95 52533.86 88888.00 2008-04-14 08:04:40.403 105 18240.14 72.00 52533.90 88888.00 2008-04-14 08:04:40.903 105 18240.10 72.00 52533.87 88888.00 2008-04-14 08:04:41.403 105 18240.04 72.04 52533.81 88888.00 2008-04-14 08:04:41.903 105 18239.92 72.11 52533.77 88888.00 2008-04-14 08:04:42.403 105 18239.99 72.08 52533.79 88888.00 2008-04-14 08:04:42.903 105 18240.08 71.85 52533.76 88888.00 2008-04-14 08:04:43.403 105 18240.03 71.79 52533.85 88888.00 2008-04-14 08:04:43.903 105 18239.99 71.96 52533.79 88888.00 2008-04-14 08:04:44.403 105 18240.12 72.08 52533.79 88888.00 2008-04-14 08:04:44.903 105 18240.09 72.03 52533.78 88888.00 2008-04-14 08:04:45.403 105 18240.19 72.05 52533.74 88888.00 2008-04-14 08:04:45.903 105 18240.18 72.01 52533.87 88888.00 2008-04-14 08:04:46.403 105 18239.96 71.95 52533.73 88888.00 2008-04-14 08:04:46.903 105 18239.92 71.94 52533.64 88888.00 2008-04-14 08:04:47.403 105 18239.96 71.90 52533.86 88888.00 2008-04-14 08:04:47.903 105 18240.04 71.87 52533.96 88888.00 2008-04-14 08:04:48.403 105 18239.95 71.91 52534.01 88888.00 2008-04-14 08:04:48.903 105 18240.07 71.85 52533.98 88888.00 2008-04-14 08:04:49.403 105 18240.08 71.79 52533.85 88888.00 2008-04-14 08:04:49.903 105 18240.06 71.86 52533.81 88888.00 2008-04-14 08:04:50.403 105 18240.02 71.92 52533.89 88888.00 2008-04-14 08:04:50.903 105 18240.02 71.88 52533.81 88888.00 2008-04-14 08:04:51.403 105 18239.93 71.84 52533.68 88888.00 2008-04-14 08:04:51.903 105 18239.92 71.84 52533.81 88888.00 2008-04-14 08:04:52.403 105 18239.96 71.87 52533.70 88888.00 2008-04-14 08:04:52.903 105 18239.91 71.86 52533.62 88888.00 2008-04-14 08:04:53.403 105 18239.92 71.84 52533.69 88888.00 2008-04-14 08:04:53.903 105 18239.86 71.80 52533.78 88888.00 2008-04-14 08:04:54.403 105 18239.81 71.73 52533.90 88888.00 2008-04-14 08:04:54.903 105 18239.74 71.84 52533.87 88888.00 2008-04-14 08:04:55.403 105 18239.71 71.94 52533.78 88888.00 2008-04-14 08:04:55.903 105 18239.75 72.00 52533.73 88888.00 2008-04-14 08:04:56.403 105 18239.77 71.95 52533.79 88888.00 2008-04-14 08:04:56.903 105 18239.74 71.92 52533.75 88888.00 2008-04-14 08:04:57.403 105 18239.72 71.97 52533.73 88888.00 2008-04-14 08:04:57.903 105 18239.79 72.01 52533.69 88888.00 2008-04-14 08:04:58.403 105 18239.85 72.03 52533.77 88888.00 2008-04-14 08:04:58.903 105 18239.80 71.81 52533.73 88888.00 2008-04-14 08:04:59.403 105 18239.86 71.87 52533.82 88888.00 2008-04-14 08:04:59.903 105 18239.93 72.03 52533.89 88888.00 2008-04-14 08:05:00.403 105 18239.84 72.02 52533.76 88888.00 2008-04-14 08:05:00.903 105 18239.82 72.01 52533.66 88888.00 2008-04-14 08:05:01.403 105 18239.83 71.98 52533.54 88888.00 2008-04-14 08:05:01.903 105 18239.76 71.95 52533.62 88888.00 2008-04-14 08:05:02.403 105 18239.66 71.98 52533.62 88888.00 2008-04-14 08:05:02.903 105 18239.69 72.02 52533.62 88888.00 2008-04-14 08:05:03.403 105 18239.82 72.02 52533.65 88888.00 2008-04-14 08:05:03.903 105 18239.93 72.06 52533.66 88888.00 2008-04-14 08:05:04.403 105 18239.96 72.09 52533.75 88888.00 2008-04-14 08:05:04.903 105 18239.90 72.16 52533.72 88888.00 2008-04-14 08:05:05.403 105 18239.75 72.09 52533.70 88888.00 2008-04-14 08:05:05.903 105 18239.91 72.10 52533.68 88888.00 2008-04-14 08:05:06.403 105 18239.85 72.10 52533.80 88888.00 2008-04-14 08:05:06.903 105 18239.75 72.02 52533.79 88888.00 2008-04-14 08:05:07.403 105 18239.63 72.12 52533.82 88888.00 2008-04-14 08:05:07.903 105 18239.55 72.18 52533.87 88888.00 2008-04-14 08:05:08.403 105 18239.71 72.07 52533.87 88888.00 2008-04-14 08:05:08.903 105 18239.69 72.03 52533.87 88888.00 2008-04-14 08:05:09.403 105 18239.64 72.10 52533.80 88888.00 2008-04-14 08:05:09.903 105 18239.61 72.13 52533.89 88888.00 2008-04-14 08:05:10.403 105 18239.66 72.10 52533.87 88888.00 2008-04-14 08:05:10.903 105 18239.75 72.05 52533.87 88888.00 2008-04-14 08:05:11.403 105 18239.80 72.11 52533.87 88888.00 2008-04-14 08:05:11.903 105 18239.69 72.09 52533.84 88888.00 2008-04-14 08:05:12.403 105 18239.61 72.10 52533.92 88888.00 2008-04-14 08:05:12.903 105 18239.62 72.09 52533.88 88888.00 2008-04-14 08:05:13.403 105 18239.55 71.89 52533.90 88888.00 2008-04-14 08:05:13.903 105 18239.68 71.80 52533.79 88888.00 2008-04-14 08:05:14.403 105 18239.82 71.90 52533.69 88888.00 2008-04-14 08:05:14.903 105 18239.83 72.04 52533.74 88888.00 2008-04-14 08:05:15.403 105 18239.70 72.18 52533.80 88888.00 2008-04-14 08:05:15.903 105 18239.73 72.16 52533.84 88888.00 2008-04-14 08:05:16.403 105 18239.84 72.21 52533.82 88888.00 2008-04-14 08:05:16.903 105 18239.85 72.29 52533.84 88888.00 2008-04-14 08:05:17.403 105 18239.82 72.26 52533.94 88888.00 2008-04-14 08:05:17.903 105 18239.87 72.30 52533.92 88888.00 2008-04-14 08:05:18.403 105 18239.98 72.26 52533.77 88888.00 2008-04-14 08:05:18.903 105 18240.03 72.24 52533.75 88888.00 2008-04-14 08:05:19.403 105 18240.08 72.19 52533.65 88888.00 2008-04-14 08:05:19.903 105 18239.95 72.20 52533.66 88888.00 2008-04-14 08:05:20.403 105 18239.90 72.18 52533.69 88888.00 2008-04-14 08:05:20.903 105 18239.83 72.14 52533.70 88888.00 2008-04-14 08:05:21.403 105 18239.79 72.13 52533.69 88888.00 2008-04-14 08:05:21.903 105 18239.84 72.11 52533.66 88888.00 2008-04-14 08:05:22.403 105 18239.85 72.11 52533.61 88888.00 2008-04-14 08:05:22.903 105 18239.92 72.14 52533.64 88888.00 2008-04-14 08:05:23.403 105 18239.87 72.12 52533.63 88888.00 2008-04-14 08:05:23.903 105 18239.93 72.12 52533.53 88888.00 2008-04-14 08:05:24.403 105 18239.92 72.12 52533.52 88888.00 2008-04-14 08:05:24.903 105 18239.90 72.10 52533.55 88888.00 2008-04-14 08:05:25.403 105 18239.94 72.01 52533.49 88888.00 2008-04-14 08:05:25.903 105 18240.05 72.01 52533.52 88888.00 2008-04-14 08:05:26.403 105 18240.03 72.01 52533.50 88888.00 2008-04-14 08:05:26.903 105 18240.03 71.91 52533.49 88888.00 2008-04-14 08:05:27.403 105 18239.97 71.94 52533.55 88888.00 2008-04-14 08:05:27.903 105 18239.90 71.97 52533.61 88888.00 2008-04-14 08:05:28.403 105 18239.85 71.95 52533.61 88888.00 2008-04-14 08:05:28.903 105 18239.88 71.96 52533.57 88888.00 2008-04-14 08:05:29.403 105 18239.86 71.96 52533.66 88888.00 2008-04-14 08:05:29.903 105 18239.79 71.94 52533.61 88888.00 2008-04-14 08:05:30.403 105 18239.85 71.98 52533.62 88888.00 2008-04-14 08:05:30.903 105 18239.76 71.94 52533.57 88888.00 2008-04-14 08:05:31.403 105 18239.66 71.91 52533.59 88888.00 2008-04-14 08:05:31.903 105 18239.59 71.84 52533.57 88888.00 2008-04-14 08:05:32.403 105 18239.63 71.87 52533.50 88888.00 2008-04-14 08:05:32.903 105 18239.79 71.88 52533.38 88888.00 2008-04-14 08:05:33.403 105 18239.85 71.95 52533.39 88888.00 2008-04-14 08:05:33.903 105 18239.85 71.97 52533.49 88888.00 2008-04-14 08:05:34.403 105 18239.87 71.97 52533.57 88888.00 2008-04-14 08:05:34.903 105 18239.87 72.02 52533.52 88888.00 2008-04-14 08:05:35.403 105 18239.93 72.01 52533.51 88888.00 2008-04-14 08:05:35.903 105 18239.84 71.85 52533.59 88888.00 2008-04-14 08:05:36.403 105 18239.79 71.89 52533.62 88888.00 2008-04-14 08:05:36.903 105 18239.80 71.90 52533.59 88888.00 2008-04-14 08:05:37.403 105 18239.74 71.92 52533.49 88888.00 2008-04-14 08:05:37.903 105 18239.60 71.99 52533.46 88888.00 2008-04-14 08:05:38.403 105 18239.51 71.86 52533.49 88888.00 2008-04-14 08:05:38.903 105 18239.48 71.79 52533.51 88888.00 2008-04-14 08:05:39.403 105 18239.47 71.79 52533.55 88888.00 2008-04-14 08:05:39.903 105 18239.42 71.85 52533.66 88888.00 2008-04-14 08:05:40.403 105 18239.44 71.89 52533.74 88888.00 2008-04-14 08:05:40.903 105 18239.58 71.94 52533.72 88888.00 2008-04-14 08:05:41.403 105 18239.47 71.97 52533.78 88888.00 2008-04-14 08:05:41.903 105 18239.41 71.86 52533.86 88888.00 2008-04-14 08:05:42.403 105 18239.39 71.94 52533.77 88888.00 2008-04-14 08:05:42.903 105 18239.44 71.96 52533.69 88888.00 2008-04-14 08:05:43.403 105 18239.39 71.99 52533.66 88888.00 2008-04-14 08:05:43.903 105 18239.34 72.03 52533.67 88888.00 2008-04-14 08:05:44.403 105 18239.28 72.02 52533.79 88888.00 2008-04-14 08:05:44.903 105 18239.26 71.98 52533.67 88888.00 2008-04-14 08:05:45.403 105 18239.39 71.94 52533.53 88888.00 2008-04-14 08:05:45.903 105 18239.37 71.91 52533.52 88888.00 2008-04-14 08:05:46.403 105 18239.27 71.89 52533.55 88888.00 2008-04-14 08:05:46.903 105 18239.33 71.92 52533.63 88888.00 2008-04-14 08:05:47.403 105 18239.41 71.97 52533.56 88888.00 2008-04-14 08:05:47.903 105 18239.55 71.94 52533.49 88888.00 2008-04-14 08:05:48.403 105 18239.49 71.95 52533.46 88888.00 2008-04-14 08:05:48.903 105 18239.44 71.99 52533.49 88888.00 2008-04-14 08:05:49.403 105 18239.46 71.97 52533.50 88888.00 2008-04-14 08:05:49.903 105 18239.40 72.04 52533.56 88888.00 2008-04-14 08:05:50.403 105 18239.37 72.01 52533.54 88888.00 2008-04-14 08:05:50.903 105 18239.41 72.02 52533.46 88888.00 2008-04-14 08:05:51.403 105 18239.44 71.97 52533.49 88888.00 2008-04-14 08:05:51.903 105 18239.43 71.94 52533.44 88888.00 2008-04-14 08:05:52.403 105 18239.44 71.95 52533.43 88888.00 2008-04-14 08:05:52.903 105 18239.51 71.92 52533.41 88888.00 2008-04-14 08:05:53.403 105 18239.39 72.05 52533.39 88888.00 2008-04-14 08:05:53.903 105 18239.38 72.01 52533.49 88888.00 2008-04-14 08:05:54.403 105 18239.43 72.01 52533.53 88888.00 2008-04-14 08:05:54.903 105 18239.32 71.99 52533.61 88888.00 2008-04-14 08:05:55.403 105 18239.33 71.94 52533.65 88888.00 2008-04-14 08:05:55.903 105 18239.28 71.91 52533.69 88888.00 2008-04-14 08:05:56.403 105 18239.28 71.89 52533.61 88888.00 2008-04-14 08:05:56.903 105 18239.41 71.92 52533.49 88888.00 2008-04-14 08:05:57.403 105 18239.47 71.88 52533.49 88888.00 2008-04-14 08:05:57.903 105 18239.37 71.92 52533.52 88888.00 2008-04-14 08:05:58.403 105 18239.36 71.94 52533.50 88888.00 2008-04-14 08:05:58.903 105 18239.34 71.98 52533.54 88888.00 2008-04-14 08:05:59.403 105 18239.43 72.02 52533.46 88888.00 2008-04-14 08:05:59.903 105 18239.49 72.01 52533.44 88888.00 2008-04-14 08:06:00.403 105 18239.64 72.06 52533.39 88888.00 2008-04-14 08:06:00.903 105 18239.65 72.08 52533.31 88888.00 2008-04-14 08:06:01.403 105 18239.69 72.09 52533.21 88888.00 2008-04-14 08:06:01.903 105 18239.79 72.18 52533.19 88888.00 2008-04-14 08:06:02.403 105 18239.54 72.17 52533.26 88888.00 2008-04-14 08:06:02.903 105 18239.36 72.14 52533.31 88888.00 2008-04-14 08:06:03.403 105 18239.28 72.24 52533.36 88888.00 2008-04-14 08:06:03.903 105 18239.36 72.24 52533.40 88888.00 2008-04-14 08:06:04.403 105 18239.32 72.21 52533.30 88888.00 2008-04-14 08:06:04.903 105 18239.34 72.18 52533.32 88888.00 2008-04-14 08:06:05.403 105 18239.31 72.17 52533.41 88888.00 2008-04-14 08:06:05.903 105 18239.30 72.22 52533.29 88888.00 2008-04-14 08:06:06.403 105 18239.25 72.24 52533.10 88888.00 2008-04-14 08:06:06.903 105 18239.25 72.24 52533.01 88888.00 2008-04-14 08:06:07.403 105 18239.27 72.19 52532.99 88888.00 2008-04-14 08:06:07.903 105 18239.30 72.14 52533.15 88888.00 2008-04-14 08:06:08.403 105 18239.36 72.10 52533.19 88888.00 2008-04-14 08:06:08.903 105 18239.31 72.13 52533.16 88888.00 2008-04-14 08:06:09.403 105 18239.33 72.23 52533.17 88888.00 2008-04-14 08:06:09.903 105 18239.32 72.25 52533.27 88888.00 2008-04-14 08:06:10.403 105 18239.23 72.26 52533.36 88888.00 2008-04-14 08:06:10.903 105 18239.23 72.13 52533.33 88888.00 2008-04-14 08:06:11.403 105 18239.31 72.20 52533.34 88888.00 2008-04-14 08:06:11.903 105 18239.20 72.16 52533.31 88888.00 2008-04-14 08:06:12.403 105 18239.21 72.18 52533.27 88888.00 2008-04-14 08:06:12.903 105 18239.21 72.21 52533.32 88888.00 2008-04-14 08:06:13.403 105 18239.28 72.20 52533.41 88888.00 2008-04-14 08:06:13.903 105 18239.30 72.31 52533.52 88888.00 2008-04-14 08:06:14.403 105 18239.19 72.34 52533.34 88888.00 2008-04-14 08:06:14.903 105 18239.25 72.31 52533.27 88888.00 2008-04-14 08:06:15.403 105 18239.28 72.28 52533.33 88888.00 2008-04-14 08:06:15.903 105 18239.26 72.33 52533.36 88888.00 2008-04-14 08:06:16.403 105 18239.36 72.34 52533.38 88888.00 2008-04-14 08:06:16.903 105 18239.29 72.37 52533.27 88888.00 2008-04-14 08:06:17.403 105 18239.19 72.29 52533.28 88888.00 2008-04-14 08:06:17.903 105 18239.18 72.37 52533.17 88888.00 2008-04-14 08:06:18.403 105 18239.20 72.38 52533.19 88888.00 2008-04-14 08:06:18.903 105 18239.17 72.36 52533.17 88888.00 2008-04-14 08:06:19.403 105 18239.22 72.38 52533.11 88888.00 2008-04-14 08:06:19.903 105 18239.34 72.40 52533.03 88888.00 2008-04-14 08:06:20.403 105 18239.29 72.40 52533.08 88888.00 2008-04-14 08:06:20.903 105 18239.18 72.50 52533.31 88888.00 2008-04-14 08:06:21.403 105 18239.15 72.52 52533.27 88888.00 2008-04-14 08:06:21.903 105 18239.15 72.45 52533.35 88888.00 2008-04-14 08:06:22.403 105 18239.06 72.43 52533.43 88888.00 2008-04-14 08:06:22.903 105 18239.05 72.43 52533.38 88888.00 2008-04-14 08:06:23.403 105 18239.22 72.33 52533.44 88888.00 2008-04-14 08:06:23.903 105 18239.32 72.32 52533.43 88888.00 2008-04-14 08:06:24.403 105 18239.17 72.36 52533.40 88888.00 2008-04-14 08:06:24.903 105 18239.22 72.34 52533.43 88888.00 2008-04-14 08:06:25.403 105 18239.34 72.23 52533.41 88888.00 2008-04-14 08:06:25.903 105 18239.34 72.23 52533.32 88888.00 2008-04-14 08:06:26.403 105 18239.43 72.22 52533.26 88888.00 2008-04-14 08:06:26.903 105 18239.47 72.28 52533.21 88888.00 2008-04-14 08:06:27.403 105 18239.47 72.26 52533.30 88888.00 2008-04-14 08:06:27.903 105 18239.46 72.26 52533.26 88888.00 2008-04-14 08:06:28.403 105 18239.37 72.34 52533.19 88888.00 2008-04-14 08:06:28.903 105 18239.42 72.37 52533.20 88888.00 2008-04-14 08:06:29.403 105 18239.51 72.37 52533.15 88888.00 2008-04-14 08:06:29.903 105 18239.41 72.34 52533.29 88888.00 2008-04-14 08:06:30.403 105 18239.49 72.23 52533.29 88888.00 2008-04-14 08:06:30.903 105 18239.57 72.16 52533.21 88888.00 2008-04-14 08:06:31.403 105 18239.58 72.13 52533.16 88888.00 2008-04-14 08:06:31.903 105 18239.69 72.16 52533.24 88888.00 2008-04-14 08:06:32.403 105 18239.74 72.17 52533.20 88888.00 2008-04-14 08:06:32.903 105 18239.61 72.11 52533.16 88888.00 2008-04-14 08:06:33.403 105 18239.68 71.99 52533.20 88888.00 2008-04-14 08:06:33.903 105 18239.74 71.91 52533.10 88888.00 2008-04-14 08:06:34.403 105 18239.72 71.86 52533.10 88888.00 2008-04-14 08:06:34.903 105 18239.68 71.96 52533.20 88888.00 2008-04-14 08:06:35.403 105 18239.74 71.96 52533.31 88888.00 2008-04-14 08:06:35.903 105 18239.72 71.92 52533.34 88888.00 2008-04-14 08:06:36.403 105 18239.69 71.95 52533.22 88888.00 2008-04-14 08:06:36.903 105 18239.70 72.12 52533.14 88888.00 2008-04-14 08:06:37.403 105 18239.65 72.03 52533.08 88888.00 2008-04-14 08:06:37.903 105 18239.63 71.95 52533.08 88888.00 2008-04-14 08:06:38.403 105 18239.70 71.91 52533.14 88888.00 2008-04-14 08:06:38.903 105 18239.75 71.89 52533.09 88888.00 2008-04-14 08:06:39.403 105 18239.80 71.66 52533.12 88888.00 2008-04-14 08:06:39.903 105 18239.82 71.53 52533.12 88888.00 2008-04-14 08:06:40.403 105 18239.82 71.52 52533.00 88888.00 2008-04-14 08:06:40.903 105 18239.83 71.38 52532.99 88888.00 2008-04-14 08:06:41.403 105 18239.81 71.33 52532.96 88888.00 2008-04-14 08:06:41.903 105 18239.81 71.39 52532.99 88888.00 2008-04-14 08:06:42.403 105 18239.75 71.38 52533.11 88888.00 2008-04-14 08:06:42.903 105 18239.54 71.39 52533.20 88888.00 2008-04-14 08:06:43.403 105 18239.60 71.41 52533.24 88888.00 2008-04-14 08:06:43.903 105 18239.66 71.37 52533.26 88888.00 2008-04-14 08:06:44.403 105 18239.70 71.45 52533.31 88888.00 2008-04-14 08:06:44.903 105 18239.75 71.44 52533.17 88888.00 2008-04-14 08:06:45.403 105 18239.81 71.40 52533.09 88888.00 2008-04-14 08:06:45.903 105 18239.72 71.45 52533.11 88888.00 2008-04-14 08:06:46.403 105 18239.79 71.65 52533.21 88888.00 2008-04-14 08:06:46.903 105 18239.70 71.62 52533.14 88888.00 2008-04-14 08:06:47.403 105 18239.69 71.63 52533.15 88888.00 2008-04-14 08:06:47.903 105 18239.75 71.62 52533.10 88888.00 2008-04-14 08:06:48.403 105 18239.70 71.49 52533.07 88888.00 2008-04-14 08:06:48.903 105 18239.69 71.36 52533.05 88888.00 2008-04-14 08:06:49.403 105 18239.55 71.31 52533.08 88888.00 2008-04-14 08:06:49.903 105 18239.64 71.33 52533.11 88888.00 2008-04-14 08:06:50.403 105 18239.61 71.35 52533.10 88888.00 2008-04-14 08:06:50.903 105 18239.51 71.32 52533.09 88888.00 2008-04-14 08:06:51.403 105 18239.51 71.28 52533.08 88888.00 2008-04-14 08:06:51.903 105 18239.43 71.23 52533.05 88888.00 2008-04-14 08:06:52.403 105 18239.43 71.29 52533.08 88888.00 2008-04-14 08:06:52.903 105 18239.52 71.25 52533.01 88888.00 2008-04-14 08:06:53.403 105 18239.46 71.24 52532.93 88888.00 2008-04-14 08:06:53.903 105 18239.43 71.31 52532.88 88888.00 2008-04-14 08:06:54.403 105 18239.42 71.28 52532.95 88888.00 2008-04-14 08:06:54.903 105 18239.30 71.26 52533.03 88888.00 2008-04-14 08:06:55.403 105 18239.39 71.26 52532.99 88888.00 2008-04-14 08:06:55.903 105 18239.34 71.28 52532.92 88888.00 2008-04-14 08:06:56.403 105 18239.38 71.34 52532.96 88888.00 2008-04-14 08:06:56.903 105 18239.31 71.39 52532.99 88888.00 2008-04-14 08:06:57.403 105 18239.23 71.41 52532.98 88888.00 2008-04-14 08:06:57.903 105 18239.30 71.43 52532.99 88888.00 2008-04-14 08:06:58.403 105 18239.34 71.41 52533.04 88888.00 2008-04-14 08:06:58.903 105 18239.34 71.40 52533.05 88888.00 2008-04-14 08:06:59.403 105 18239.28 71.34 52532.97 88888.00 2008-04-14 08:06:59.903 105 18239.31 71.24 52533.01 88888.00 2008-04-14 08:07:00.403 105 18239.23 71.26 52533.06 88888.00 2008-04-14 08:07:00.903 105 18239.30 71.42 52533.08 88888.00 2008-04-14 08:07:01.403 105 18239.27 71.37 52533.16 88888.00 2008-04-14 08:07:01.903 105 18239.03 71.32 52533.19 88888.00 2008-04-14 08:07:02.403 105 18238.97 71.34 52533.14 88888.00 2008-04-14 08:07:02.903 105 18239.03 71.40 52533.19 88888.00 2008-04-14 08:07:03.403 105 18239.05 71.49 52533.04 88888.00 2008-04-14 08:07:03.903 105 18239.01 71.44 52532.89 88888.00 2008-04-14 08:07:04.403 105 18239.01 71.47 52533.00 88888.00 2008-04-14 08:07:04.903 105 18239.10 71.29 52533.10 88888.00 2008-04-14 08:07:05.403 105 18239.06 71.22 52533.11 88888.00 2008-04-14 08:07:05.903 105 18239.16 71.22 52532.88 88888.00 2008-04-14 08:07:06.403 105 18239.01 71.20 52532.78 88888.00 2008-04-14 08:07:06.903 105 18239.03 71.26 52532.82 88888.00 2008-04-14 08:07:07.403 105 18238.96 71.34 52532.77 88888.00 2008-04-14 08:07:07.903 105 18238.92 71.36 52532.75 88888.00 2008-04-14 08:07:08.403 105 18238.92 71.45 52532.76 88888.00 2008-04-14 08:07:08.903 105 18238.90 71.63 52532.72 88888.00 2008-04-14 08:07:09.403 105 18239.06 71.72 52532.82 88888.00 2008-04-14 08:07:09.903 105 18239.18 71.75 52532.82 88888.00 2008-04-14 08:07:10.403 105 18239.11 71.76 52532.77 88888.00 2008-04-14 08:07:10.903 105 18238.95 71.72 52532.82 88888.00 2008-04-14 08:07:11.403 105 18238.96 71.67 52532.98 88888.00 2008-04-14 08:07:11.903 105 18238.93 71.71 52533.04 88888.00 2008-04-14 08:07:12.403 105 18238.92 71.77 52533.10 88888.00 2008-04-14 08:07:12.903 105 18238.93 71.68 52533.01 88888.00 2008-04-14 08:07:13.403 105 18238.98 71.66 52532.97 88888.00 2008-04-14 08:07:13.903 105 18239.00 71.70 52532.98 88888.00 2008-04-14 08:07:14.403 105 18239.03 71.76 52532.92 88888.00 2008-04-14 08:07:14.903 105 18239.15 71.70 52532.74 88888.00 2008-04-14 08:07:15.403 105 18239.27 71.67 52532.75 88888.00 2008-04-14 08:07:15.903 105 18239.25 71.70 52532.93 88888.00 2008-04-14 08:07:16.403 105 18239.06 71.54 52533.05 88888.00 2008-04-14 08:07:16.903 105 18238.96 71.41 52532.99 88888.00 2008-04-14 08:07:17.403 105 18239.05 71.44 52532.99 88888.00 2008-04-14 08:07:17.903 105 18239.12 71.38 52533.00 88888.00 2008-04-14 08:07:18.403 105 18239.11 71.33 52533.04 88888.00 2008-04-14 08:07:18.903 105 18238.99 71.40 52533.04 88888.00 2008-04-14 08:07:19.403 105 18239.05 71.37 52532.97 88888.00 2008-04-14 08:07:19.903 105 18239.21 71.34 52532.95 88888.00 2008-04-14 08:07:20.403 105 18239.26 71.39 52533.00 88888.00 2008-04-14 08:07:20.903 105 18239.27 71.48 52533.21 88888.00 2008-04-14 08:07:21.403 105 18239.14 71.45 52533.34 88888.00 2008-04-14 08:07:21.903 105 18239.00 71.46 52533.22 88888.00 2008-04-14 08:07:22.403 105 18238.96 71.46 52533.08 88888.00 2008-04-14 08:07:22.903 105 18239.12 71.72 52533.10 88888.00 2008-04-14 08:07:23.403 105 18239.10 71.78 52533.06 88888.00 2008-04-14 08:07:23.903 105 18239.12 71.87 52533.05 88888.00 2008-04-14 08:07:24.403 105 18239.08 71.89 52533.08 88888.00 2008-04-14 08:07:24.903 105 18239.06 71.94 52532.97 88888.00 2008-04-14 08:07:25.403 105 18239.03 71.89 52533.04 88888.00 2008-04-14 08:07:25.903 105 18239.11 71.86 52533.05 88888.00 2008-04-14 08:07:26.403 105 18239.07 71.67 52533.11 88888.00 2008-04-14 08:07:26.903 105 18239.05 71.55 52533.07 88888.00 2008-04-14 08:07:27.403 105 18239.11 71.67 52533.12 88888.00 2008-04-14 08:07:27.903 105 18239.09 71.81 52533.07 88888.00 2008-04-14 08:07:28.403 105 18239.16 71.81 52533.09 88888.00 2008-04-14 08:07:28.903 105 18239.25 71.76 52533.04 88888.00 2008-04-14 08:07:29.403 105 18239.37 71.69 52533.10 88888.00 2008-04-14 08:07:29.903 105 18239.30 71.62 52532.99 88888.00 2008-04-14 08:07:30.403 105 18239.25 71.53 52532.94 88888.00 2008-04-14 08:07:30.903 105 18239.12 71.46 52533.09 88888.00 2008-04-14 08:07:31.403 105 18239.01 71.36 52533.09 88888.00 2008-04-14 08:07:31.903 105 18239.11 71.24 52533.01 88888.00 2008-04-14 08:07:32.403 105 18239.22 71.34 52532.95 88888.00 2008-04-14 08:07:32.903 105 18239.27 71.55 52532.95 88888.00 2008-04-14 08:07:33.403 105 18239.17 71.67 52532.88 88888.00 2008-04-14 08:07:33.903 105 18239.18 71.51 52532.84 88888.00 2008-04-14 08:07:34.403 105 18239.31 71.38 52532.88 88888.00 2008-04-14 08:07:34.903 105 18239.34 71.36 52532.74 88888.00 2008-04-14 08:07:35.403 105 18239.23 71.37 52532.85 88888.00 2008-04-14 08:07:35.903 105 18239.20 71.36 52532.98 88888.00 2008-04-14 08:07:36.403 105 18239.23 71.36 52532.92 88888.00 2008-04-14 08:07:36.903 105 18239.18 71.52 52532.88 88888.00 2008-04-14 08:07:37.403 105 18239.26 71.56 52532.86 88888.00 2008-04-14 08:07:37.903 105 18239.37 71.52 52532.91 88888.00 2008-04-14 08:07:38.403 105 18239.28 71.54 52532.88 88888.00 2008-04-14 08:07:38.903 105 18239.20 71.51 52532.87 88888.00 2008-04-14 08:07:39.403 105 18239.14 71.56 52532.88 88888.00 2008-04-14 08:07:39.903 105 18239.21 71.47 52532.89 88888.00 2008-04-14 08:07:40.403 105 18239.27 71.55 52532.84 88888.00 2008-04-14 08:07:40.903 105 18239.23 71.61 52532.82 88888.00 2008-04-14 08:07:41.403 105 18239.19 71.50 52532.82 88888.00 2008-04-14 08:07:41.903 105 18239.31 71.45 52532.70 88888.00 2008-04-14 08:07:42.403 105 18239.27 71.54 52532.63 88888.00 2008-04-14 08:07:42.903 105 18239.22 71.52 52532.62 88888.00 2008-04-14 08:07:43.403 105 18239.26 71.41 52532.65 88888.00 2008-04-14 08:07:43.903 105 18239.30 71.29 52532.71 88888.00 2008-04-14 08:07:44.403 105 18239.29 71.16 52532.70 88888.00 2008-04-14 08:07:44.903 105 18239.20 70.97 52532.59 88888.00 2008-04-14 08:07:45.403 105 18239.12 70.82 52532.56 88888.00 2008-04-14 08:07:45.903 105 18239.04 70.91 52532.52 88888.00 2008-04-14 08:07:46.403 105 18239.08 71.16 52532.41 88888.00 2008-04-14 08:07:46.903 105 18239.21 71.33 52532.50 88888.00 2008-04-14 08:07:47.403 105 18239.18 71.36 52532.53 88888.00 2008-04-14 08:07:47.903 105 18239.07 71.36 52532.49 88888.00 2008-04-14 08:07:48.403 105 18239.12 71.41 52532.43 88888.00 2008-04-14 08:07:48.903 105 18239.09 71.38 52532.49 88888.00 2008-04-14 08:07:49.403 105 18239.00 71.16 52532.46 88888.00 2008-04-14 08:07:49.903 105 18238.99 71.00 52532.41 88888.00 2008-04-14 08:07:50.403 105 18239.05 70.86 52532.52 88888.00 2008-04-14 08:07:50.903 105 18239.04 70.83 52532.66 88888.00 2008-04-14 08:07:51.403 105 18239.06 70.90 52532.80 88888.00 2008-04-14 08:07:51.903 105 18238.96 70.94 52532.75 88888.00 2008-04-14 08:07:52.403 105 18238.97 70.92 52532.72 88888.00 2008-04-14 08:07:52.903 105 18239.09 70.91 52532.74 88888.00 2008-04-14 08:07:53.403 105 18239.12 70.96 52532.73 88888.00 2008-04-14 08:07:53.903 105 18238.99 71.04 52532.85 88888.00 2008-04-14 08:07:54.403 105 18239.03 71.02 52532.82 88888.00 2008-04-14 08:07:54.903 105 18238.99 71.02 52532.76 88888.00 2008-04-14 08:07:55.403 105 18238.93 71.06 52532.89 88888.00 2008-04-14 08:07:55.903 105 18239.06 71.21 52532.91 88888.00 2008-04-14 08:07:56.403 105 18239.15 71.23 52532.84 88888.00 2008-04-14 08:07:56.903 105 18239.09 71.30 52532.82 88888.00 2008-04-14 08:07:57.403 105 18239.04 71.35 52532.88 88888.00 2008-04-14 08:07:57.903 105 18238.90 71.32 52532.86 88888.00 2008-04-14 08:07:58.403 105 18238.97 71.35 52532.93 88888.00 2008-04-14 08:07:58.903 105 18238.97 71.43 52532.88 88888.00 2008-04-14 08:07:59.403 105 18238.95 71.49 52532.93 88888.00 2008-04-14 08:07:59.903 105 18238.95 71.49 52532.85 88888.00 2008-04-14 08:08:00.403 105 18238.86 71.49 52532.82 88888.00 2008-04-14 08:08:00.903 105 18238.83 71.52 52532.76 88888.00 2008-04-14 08:08:01.403 105 18238.76 71.49 52532.72 88888.00 2008-04-14 08:08:01.903 105 18238.74 71.39 52532.65 88888.00 2008-04-14 08:08:02.403 105 18238.77 71.40 52532.71 88888.00 2008-04-14 08:08:02.903 105 18238.78 71.40 52532.73 88888.00 2008-04-14 08:08:03.403 105 18238.78 71.49 52532.76 88888.00 2008-04-14 08:08:03.903 105 18238.77 71.51 52532.84 88888.00 2008-04-14 08:08:04.403 105 18238.82 71.48 52532.85 88888.00 2008-04-14 08:08:04.903 105 18238.83 71.44 52532.86 88888.00 2008-04-14 08:08:05.403 105 18238.79 71.55 52532.85 88888.00 2008-04-14 08:08:05.903 105 18238.68 71.65 52532.75 88888.00 2008-04-14 08:08:06.403 105 18238.64 71.65 52532.82 88888.00 2008-04-14 08:08:06.903 105 18238.75 71.69 52532.93 88888.00 2008-04-14 08:08:07.403 105 18238.86 71.74 52532.97 88888.00 2008-04-14 08:08:07.903 105 18238.84 71.75 52532.94 88888.00 2008-04-14 08:08:08.403 105 18238.71 71.73 52533.07 88888.00 2008-04-14 08:08:08.903 105 18238.64 71.71 52533.03 88888.00 2008-04-14 08:08:09.403 105 18238.57 71.70 52532.99 88888.00 2008-04-14 08:08:09.903 105 18238.55 71.67 52533.00 88888.00 2008-04-14 08:08:10.403 105 18238.58 71.58 52532.96 88888.00 2008-04-14 08:08:10.903 105 18238.50 71.34 52532.93 88888.00 2008-04-14 08:08:11.403 105 18238.51 71.30 52532.78 88888.00 2008-04-14 08:08:11.903 105 18238.62 71.38 52532.73 88888.00 2008-04-14 08:08:12.403 105 18238.66 71.53 52532.78 88888.00 2008-04-14 08:08:12.903 105 18238.64 71.68 52532.74 88888.00 2008-04-14 08:08:13.403 105 18238.60 71.72 52532.69 88888.00 2008-04-14 08:08:13.903 105 18238.62 71.72 52532.71 88888.00 2008-04-14 08:08:14.403 105 18238.61 71.73 52532.84 88888.00 2008-04-14 08:08:14.903 105 18238.63 71.77 52532.81 88888.00 2008-04-14 08:08:15.403 105 18238.60 71.83 52532.87 88888.00 2008-04-14 08:08:15.903 105 18238.72 71.77 52532.93 88888.00 2008-04-14 08:08:16.403 105 18238.65 71.69 52532.92 88888.00 2008-04-14 08:08:16.903 105 18238.45 71.64 52532.89 88888.00 2008-04-14 08:08:17.403 105 18238.55 71.66 52532.86 88888.00 2008-04-14 08:08:17.903 105 18238.56 71.67 52532.93 88888.00 2008-04-14 08:08:18.403 105 18238.54 71.56 52532.95 88888.00 2008-04-14 08:08:18.903 105 18238.49 71.46 52532.82 88888.00 2008-04-14 08:08:19.403 105 18238.47 71.67 52532.76 88888.00 2008-04-14 08:08:19.903 105 18238.47 71.80 52532.73 88888.00 2008-04-14 08:08:20.403 105 18238.52 71.77 52532.77 88888.00 2008-04-14 08:08:20.903 105 18238.53 71.81 52532.70 88888.00 2008-04-14 08:08:21.403 105 18238.63 71.84 52532.64 88888.00 2008-04-14 08:08:21.903 105 18238.65 71.88 52532.65 88888.00 2008-04-14 08:08:22.403 105 18238.64 71.96 52532.63 88888.00 2008-04-14 08:08:22.903 105 18238.57 71.97 52532.62 88888.00 2008-04-14 08:08:23.403 105 18238.63 71.97 52532.53 88888.00 2008-04-14 08:08:23.903 105 18238.61 71.87 52532.52 88888.00 2008-04-14 08:08:24.403 105 18238.64 71.84 52532.53 88888.00 2008-04-14 08:08:24.903 105 18238.56 71.92 52532.52 88888.00 2008-04-14 08:08:25.403 105 18238.62 71.90 52532.52 88888.00 2008-04-14 08:08:25.903 105 18238.61 71.90 52532.47 88888.00 2008-04-14 08:08:26.403 105 18238.84 71.86 52532.54 88888.00 2008-04-14 08:08:26.903 105 18238.89 71.85 52532.51 88888.00 2008-04-14 08:08:27.403 105 18238.87 71.77 52532.45 88888.00 2008-04-14 08:08:27.903 105 18238.97 71.80 52532.62 88888.00 2008-04-14 08:08:28.403 105 18238.98 71.81 52532.59 88888.00 2008-04-14 08:08:28.903 105 18238.93 71.74 52532.40 88888.00 2008-04-14 08:08:29.403 105 18238.82 71.57 52532.49 88888.00 2008-04-14 08:08:29.903 105 18238.87 71.44 52532.64 88888.00 2008-04-14 08:08:30.403 105 18238.92 71.70 52532.75 88888.00 2008-04-14 08:08:30.903 105 18238.87 71.79 52532.63 88888.00 2008-04-14 08:08:31.403 105 18238.88 71.85 52532.51 88888.00 2008-04-14 08:08:31.903 105 18238.89 71.85 52532.49 88888.00 2008-04-14 08:08:32.403 105 18238.89 71.91 52532.51 88888.00 2008-04-14 08:08:32.903 105 18238.82 71.92 52532.58 88888.00 2008-04-14 08:08:33.403 105 18238.78 71.88 52532.56 88888.00 2008-04-14 08:08:33.903 105 18238.92 71.80 52532.57 88888.00 2008-04-14 08:08:34.403 105 18238.94 71.77 52532.53 88888.00 2008-04-14 08:08:34.903 105 18238.96 71.82 52532.47 88888.00 2008-04-14 08:08:35.403 105 18238.84 71.82 52532.33 88888.00 2008-04-14 08:08:35.903 105 18238.86 71.83 52532.28 88888.00 2008-04-14 08:08:36.403 105 18239.10 71.84 52532.28 88888.00 2008-04-14 08:08:36.903 105 18239.07 71.84 52532.24 88888.00 2008-04-14 08:08:37.403 105 18239.11 71.87 52532.18 88888.00 2008-04-14 08:08:37.903 105 18239.09 71.88 52532.26 88888.00 2008-04-14 08:08:38.403 105 18238.99 71.87 52532.39 88888.00 2008-04-14 08:08:38.903 105 18238.92 71.83 52532.48 88888.00 2008-04-14 08:08:39.403 105 18238.84 71.75 52532.50 88888.00 2008-04-14 08:08:39.903 105 18238.82 71.73 52532.48 88888.00 2008-04-14 08:08:40.403 105 18238.94 71.72 52532.53 88888.00 2008-04-14 08:08:40.903 105 18239.08 71.69 52532.38 88888.00 2008-04-14 08:08:41.403 105 18238.99 71.65 52532.41 88888.00 2008-04-14 08:08:41.903 105 18238.96 71.65 52532.42 88888.00 2008-04-14 08:08:42.403 105 18238.96 71.69 52532.47 88888.00 2008-04-14 08:08:42.903 105 18238.99 71.71 52532.47 88888.00 2008-04-14 08:08:43.403 105 18238.99 71.70 52532.46 88888.00 2008-04-14 08:08:43.903 105 18238.90 71.65 52532.47 88888.00 2008-04-14 08:08:44.403 105 18238.90 71.56 52532.51 88888.00 2008-04-14 08:08:44.903 105 18238.88 71.63 52532.56 88888.00 2008-04-14 08:08:45.403 105 18238.97 71.72 52532.57 88888.00 2008-04-14 08:08:45.903 105 18238.96 71.77 52532.53 88888.00 2008-04-14 08:08:46.403 105 18238.96 71.81 52532.46 88888.00 2008-04-14 08:08:46.903 105 18238.86 71.79 52532.40 88888.00 2008-04-14 08:08:47.403 105 18238.85 71.79 52532.50 88888.00 2008-04-14 08:08:47.903 105 18238.90 71.83 52532.40 88888.00 2008-04-14 08:08:48.403 105 18238.99 71.80 52532.37 88888.00 2008-04-14 08:08:48.903 105 18238.96 71.77 52532.46 88888.00 2008-04-14 08:08:49.403 105 18239.01 71.90 52532.31 88888.00 2008-04-14 08:08:49.903 105 18239.09 71.84 52532.27 88888.00 2008-04-14 08:08:50.403 105 18239.03 71.84 52532.35 88888.00 2008-04-14 08:08:50.903 105 18239.06 71.75 52532.43 88888.00 2008-04-14 08:08:51.403 105 18239.11 71.59 52532.45 88888.00 2008-04-14 08:08:51.903 105 18239.08 71.75 52532.49 88888.00 2008-04-14 08:08:52.403 105 18239.07 71.79 52532.48 88888.00 2008-04-14 08:08:52.903 105 18239.00 71.75 52532.34 88888.00 2008-04-14 08:08:53.403 105 18238.93 71.76 52532.27 88888.00 2008-04-14 08:08:53.903 105 18239.04 71.85 52532.39 88888.00 2008-04-14 08:08:54.403 105 18238.97 71.89 52532.42 88888.00 2008-04-14 08:08:54.903 105 18239.05 71.82 52532.40 88888.00 2008-04-14 08:08:55.403 105 18239.07 71.76 52532.30 88888.00 2008-04-14 08:08:55.903 105 18239.06 71.78 52532.42 88888.00 2008-04-14 08:08:56.403 105 18239.07 71.75 52532.43 88888.00 2008-04-14 08:08:56.903 105 18238.98 71.64 52532.35 88888.00 2008-04-14 08:08:57.403 105 18238.98 71.62 52532.40 88888.00 2008-04-14 08:08:57.903 105 18239.05 71.70 52532.47 88888.00 2008-04-14 08:08:58.403 105 18239.03 71.75 52532.40 88888.00 2008-04-14 08:08:58.903 105 18238.99 71.74 52532.46 88888.00 2008-04-14 08:08:59.403 105 18239.04 71.77 52532.50 88888.00 2008-04-14 08:08:59.903 105 18239.00 71.83 52532.51 88888.00 2008-04-14 08:09:00.403 105 18239.04 71.91 52532.46 88888.00 2008-04-14 08:09:00.903 105 18239.09 71.98 52532.40 88888.00 2008-04-14 08:09:01.403 105 18239.10 71.97 52532.38 88888.00 2008-04-14 08:09:01.903 105 18239.08 71.90 52532.56 88888.00 2008-04-14 08:09:02.403 105 18239.01 71.86 52532.61 88888.00 2008-04-14 08:09:02.903 105 18239.01 71.87 52532.52 88888.00 2008-04-14 08:09:03.403 105 18239.03 71.94 52532.51 88888.00 2008-04-14 08:09:03.903 105 18238.94 71.85 52532.52 88888.00 2008-04-14 08:09:04.403 105 18238.97 71.86 52532.41 88888.00 2008-04-14 08:09:04.903 105 18239.07 71.84 52532.39 88888.00 2008-04-14 08:09:05.403 105 18239.04 71.87 52532.34 88888.00 2008-04-14 08:09:05.903 105 18238.92 71.88 52532.34 88888.00 2008-04-14 08:09:06.403 105 18238.85 71.83 52532.38 88888.00 2008-04-14 08:09:06.903 105 18238.97 71.77 52532.36 88888.00 2008-04-14 08:09:07.403 105 18239.03 71.74 52532.43 88888.00 2008-04-14 08:09:07.903 105 18238.93 71.85 52532.38 88888.00 2008-04-14 08:09:08.403 105 18238.81 71.97 52532.35 88888.00 2008-04-14 08:09:08.903 105 18238.85 72.03 52532.33 88888.00 2008-04-14 08:09:09.403 105 18238.98 71.95 52532.31 88888.00 2008-04-14 08:09:09.903 105 18239.01 71.97 52532.30 88888.00 2008-04-14 08:09:10.403 105 18239.07 71.94 52532.35 88888.00 2008-04-14 08:09:10.903 105 18239.06 71.99 52532.30 88888.00 2008-04-14 08:09:11.403 105 18238.95 72.00 52532.34 88888.00 2008-04-14 08:09:11.903 105 18238.98 71.97 52532.37 88888.00 2008-04-14 08:09:12.403 105 18238.98 71.94 52532.37 88888.00 2008-04-14 08:09:12.903 105 18238.93 71.94 52532.46 88888.00 2008-04-14 08:09:13.403 105 18238.85 71.84 52532.43 88888.00 2008-04-14 08:09:13.903 105 18238.77 71.87 52532.29 88888.00 2008-04-14 08:09:14.403 105 18238.75 71.87 52532.28 88888.00 2008-04-14 08:09:14.903 105 18238.93 71.84 52532.33 88888.00 2008-04-14 08:09:15.403 105 18238.99 71.70 52532.37 88888.00 2008-04-14 08:09:15.903 105 18239.01 71.70 52532.42 88888.00 2008-04-14 08:09:16.403 105 18239.06 71.99 52532.36 88888.00 2008-04-14 08:09:16.903 105 18239.17 72.01 52532.25 88888.00 2008-04-14 08:09:17.403 105 18239.21 71.96 52532.24 88888.00 2008-04-14 08:09:17.903 105 18239.25 72.05 52532.23 88888.00 2008-04-14 08:09:18.403 105 18239.11 72.06 52532.29 88888.00 2008-04-14 08:09:18.903 105 18238.81 72.04 52532.30 88888.00 2008-04-14 08:09:19.403 105 18238.83 71.96 52532.34 88888.00 2008-04-14 08:09:19.903 105 18238.94 71.91 52532.29 88888.00 2008-04-14 08:09:20.403 105 18238.96 71.89 52532.22 88888.00 2008-04-14 08:09:20.903 105 18238.99 71.94 52532.19 88888.00 2008-04-14 08:09:21.403 105 18238.97 71.95 52532.16 88888.00 2008-04-14 08:09:21.903 105 18238.78 71.92 52532.08 88888.00 2008-04-14 08:09:22.403 105 18238.75 71.90 52532.06 88888.00 2008-04-14 08:09:22.903 105 18238.82 71.84 52532.06 88888.00 2008-04-14 08:09:23.403 105 18238.77 71.89 52532.16 88888.00 2008-04-14 08:09:23.903 105 18238.71 72.01 52532.11 88888.00 2008-04-14 08:09:24.403 105 18238.70 71.94 52532.13 88888.00 2008-04-14 08:09:24.903 105 18238.70 71.86 52532.20 88888.00 2008-04-14 08:09:25.403 105 18238.67 71.89 52532.25 88888.00 2008-04-14 08:09:25.903 105 18238.75 71.85 52532.36 88888.00 2008-04-14 08:09:26.403 105 18238.78 71.95 52532.33 88888.00 2008-04-14 08:09:26.903 105 18238.72 71.85 52532.26 88888.00 2008-04-14 08:09:27.403 105 18238.64 72.03 52532.23 88888.00 2008-04-14 08:09:27.903 105 18238.82 72.11 52532.27 88888.00 2008-04-14 08:09:28.403 105 18238.82 72.11 52532.24 88888.00 2008-04-14 08:09:28.903 105 18238.77 72.05 52532.25 88888.00 2008-04-14 08:09:29.403 105 18238.68 72.03 52532.27 88888.00 2008-04-14 08:09:29.903 105 18238.76 72.04 52532.20 88888.00 2008-04-14 08:09:30.403 105 18238.79 71.97 52532.23 88888.00 2008-04-14 08:09:30.903 105 18238.79 71.96 52532.25 88888.00 2008-04-14 08:09:31.403 105 18238.90 72.00 52532.34 88888.00 2008-04-14 08:09:31.903 105 18238.96 71.99 52532.38 88888.00 2008-04-14 08:09:32.403 105 18238.89 71.99 52532.27 88888.00 2008-04-14 08:09:32.903 105 18238.94 72.01 52532.25 88888.00 2008-04-14 08:09:33.403 105 18238.98 71.97 52532.31 88888.00 2008-04-14 08:09:33.903 105 18238.99 71.89 52532.24 88888.00 2008-04-14 08:09:34.403 105 18239.07 71.90 52532.34 88888.00 2008-04-14 08:09:34.903 105 18238.98 71.99 52532.29 88888.00 2008-04-14 08:09:35.403 105 18238.93 72.00 52532.29 88888.00 2008-04-14 08:09:35.903 105 18238.95 72.00 52532.27 88888.00 2008-04-14 08:09:36.403 105 18238.93 72.00 52532.20 88888.00 2008-04-14 08:09:36.903 105 18238.95 71.94 52532.18 88888.00 2008-04-14 08:09:37.403 105 18238.88 71.89 52532.27 88888.00 2008-04-14 08:09:37.903 105 18238.90 71.94 52532.42 88888.00 2008-04-14 08:09:38.403 105 18238.95 71.90 52532.43 88888.00 2008-04-14 08:09:38.903 105 18238.96 72.00 52532.22 88888.00 2008-04-14 08:09:39.403 105 18239.03 72.00 52532.24 88888.00 2008-04-14 08:09:39.903 105 18238.96 71.95 52532.19 88888.00 2008-04-14 08:09:40.403 105 18239.03 71.92 52532.16 88888.00 2008-04-14 08:09:40.903 105 18238.98 71.94 52532.29 88888.00 2008-04-14 08:09:41.403 105 18238.99 71.91 52532.31 88888.00 2008-04-14 08:09:41.903 105 18239.03 71.84 52532.22 88888.00 2008-04-14 08:09:42.403 105 18239.00 71.86 52532.23 88888.00 2008-04-14 08:09:42.903 105 18238.98 71.91 52532.20 88888.00 2008-04-14 08:09:43.403 105 18239.05 71.91 52532.12 88888.00 2008-04-14 08:09:43.903 105 18238.95 71.94 52532.23 88888.00 2008-04-14 08:09:44.403 105 18238.92 71.85 52532.31 88888.00 2008-04-14 08:09:44.903 105 18238.92 71.90 52532.33 88888.00 2008-04-14 08:09:45.403 105 18238.93 72.03 52532.29 88888.00 2008-04-14 08:09:45.903 105 18238.98 72.00 52532.24 88888.00 2008-04-14 08:09:46.403 105 18238.99 71.94 52532.28 88888.00 2008-04-14 08:09:46.903 105 18238.93 71.88 52532.30 88888.00 2008-04-14 08:09:47.403 105 18238.96 71.87 52532.25 88888.00 2008-04-14 08:09:47.903 105 18238.81 71.98 52532.29 88888.00 2008-04-14 08:09:48.403 105 18238.79 71.98 52532.29 88888.00 2008-04-14 08:09:48.903 105 18238.78 71.94 52532.22 88888.00 2008-04-14 08:09:49.403 105 18238.84 71.90 52532.15 88888.00 2008-04-14 08:09:49.903 105 18238.82 71.86 52532.19 88888.00 2008-04-14 08:09:50.403 105 18238.73 71.83 52532.18 88888.00 2008-04-14 08:09:50.903 105 18238.74 71.69 52532.16 88888.00 2008-04-14 08:09:51.403 105 18238.82 71.80 52532.27 88888.00 2008-04-14 08:09:51.903 105 18238.73 71.77 52532.30 88888.00 2008-04-14 08:09:52.403 105 18238.70 71.77 52532.20 88888.00 2008-04-14 08:09:52.903 105 18238.86 71.86 52532.04 88888.00 2008-04-14 08:09:53.403 105 18238.90 71.82 52532.07 88888.00 2008-04-14 08:09:53.903 105 18239.00 71.94 52532.06 88888.00 2008-04-14 08:09:54.403 105 18238.84 72.00 52532.08 88888.00 2008-04-14 08:09:54.903 105 18238.87 72.00 52532.17 88888.00 2008-04-14 08:09:55.400 105 18238.88 72.05 52532.24 88888.00 2008-04-14 08:09:55.900 105 18238.88 72.03 52532.31 88888.00 2008-04-14 08:09:56.400 105 18238.82 72.00 52532.34 88888.00 2008-04-14 08:09:56.900 105 18238.88 71.91 52532.25 88888.00 2008-04-14 08:09:57.400 105 18238.81 71.88 52532.18 88888.00 2008-04-14 08:09:57.900 105 18238.84 71.86 52532.25 88888.00 2008-04-14 08:09:58.400 105 18238.85 71.89 52532.23 88888.00 2008-04-14 08:09:58.900 105 18238.81 71.87 52532.35 88888.00 2008-04-14 08:09:59.400 105 18238.85 71.81 52532.38 88888.00 2008-04-14 08:09:59.900 105 18238.82 71.83 52532.31 88888.00 2008-04-14 08:10:00.400 105 18238.81 71.72 52532.12 88888.00 2008-04-14 08:10:00.900 105 18238.82 71.51 52532.17 88888.00 2008-04-14 08:10:01.400 105 18238.84 71.67 52532.27 88888.00 2008-04-14 08:10:01.900 105 18238.82 71.77 52532.18 88888.00 2008-04-14 08:10:02.400 105 18238.89 71.80 52532.20 88888.00 2008-04-14 08:10:02.900 105 18238.94 71.86 52532.25 88888.00 2008-04-14 08:10:03.400 105 18238.90 71.85 52532.28 88888.00 2008-04-14 08:10:03.900 105 18238.87 71.77 52532.28 88888.00 2008-04-14 08:10:04.400 105 18238.83 71.74 52532.28 88888.00 2008-04-14 08:10:04.900 105 18238.67 71.74 52532.35 88888.00 2008-04-14 08:10:05.400 105 18238.73 71.76 52532.46 88888.00 2008-04-14 08:10:05.900 105 18238.76 71.72 52532.36 88888.00 2008-04-14 08:10:06.400 105 18238.96 71.71 52532.26 88888.00 2008-04-14 08:10:06.900 105 18238.94 71.71 52532.34 88888.00 2008-04-14 08:10:07.400 105 18238.87 71.69 52532.29 88888.00 2008-04-14 08:10:07.900 105 18238.88 71.73 52532.27 88888.00 2008-04-14 08:10:08.400 105 18238.83 71.74 52532.37 88888.00 2008-04-14 08:10:08.900 105 18238.79 71.77 52532.25 88888.00 2008-04-14 08:10:09.400 105 18238.78 71.83 52532.25 88888.00 2008-04-14 08:10:09.900 105 18238.77 71.88 52532.20 88888.00 2008-04-14 08:10:10.400 105 18238.84 71.87 52532.13 88888.00 2008-04-14 08:10:10.900 105 18238.93 71.88 52532.14 88888.00 2008-04-14 08:10:11.400 105 18238.92 71.94 52532.11 88888.00 2008-04-14 08:10:11.900 105 18238.90 71.94 52532.05 88888.00 2008-04-14 08:10:12.400 105 18238.98 71.94 52532.05 88888.00 2008-04-14 08:10:12.900 105 18238.97 71.97 52532.13 88888.00 2008-04-14 08:10:13.400 105 18239.01 71.97 52531.99 88888.00 2008-04-14 08:10:13.900 105 18239.05 71.95 52532.04 88888.00 2008-04-14 08:10:14.400 105 18238.96 71.91 52531.99 88888.00 2008-04-14 08:10:14.900 105 18238.94 71.75 52531.95 88888.00 2008-04-14 08:10:15.400 105 18239.17 71.69 52531.94 88888.00 2008-04-14 08:10:15.900 105 18239.23 71.71 52532.05 88888.00 2008-04-14 08:10:16.400 105 18239.16 71.87 52532.02 88888.00 2008-04-14 08:10:16.900 105 18239.14 71.94 52532.10 88888.00 2008-04-14 08:10:17.400 105 18239.14 71.87 52532.14 88888.00 2008-04-14 08:10:17.900 105 18239.23 71.90 52532.13 88888.00 2008-04-14 08:10:18.400 105 18239.18 71.94 52532.15 88888.00 2008-04-14 08:10:18.900 105 18239.14 71.90 52532.10 88888.00 2008-04-14 08:10:19.400 105 18239.05 71.92 52532.06 88888.00 2008-04-14 08:10:19.900 105 18239.05 71.88 52532.01 88888.00 2008-04-14 08:10:20.400 105 18239.08 71.84 52532.08 88888.00 2008-04-14 08:10:20.900 105 18239.05 71.88 52531.98 88888.00 2008-04-14 08:10:21.400 105 18238.97 71.90 52531.90 88888.00 2008-04-14 08:10:21.900 105 18238.93 71.92 52531.92 88888.00 2008-04-14 08:10:22.400 105 18238.87 71.95 52531.96 88888.00 2008-04-14 08:10:22.900 105 18238.92 72.01 52532.02 88888.00 2008-04-14 08:10:23.400 105 18239.01 71.89 52532.17 88888.00 2008-04-14 08:10:23.900 105 18239.03 71.81 52532.06 88888.00 2008-04-14 08:10:24.400 105 18238.97 71.83 52532.05 88888.00 2008-04-14 08:10:24.900 105 18239.03 71.73 52531.98 88888.00 2008-04-14 08:10:25.400 105 18238.98 71.77 52532.03 88888.00 2008-04-14 08:10:25.900 105 18239.08 71.78 52532.01 88888.00 2008-04-14 08:10:26.400 105 18239.11 71.76 52532.07 88888.00 2008-04-14 08:10:26.900 105 18238.93 71.71 52532.27 88888.00 2008-04-14 08:10:27.400 105 18238.94 71.70 52532.35 88888.00 2008-04-14 08:10:27.900 105 18238.99 71.69 52532.20 88888.00 2008-04-14 08:10:28.400 105 18238.99 71.57 52532.19 88888.00 2008-04-14 08:10:28.900 105 18238.93 71.41 52532.25 88888.00 2008-04-14 08:10:29.400 105 18238.90 71.37 52532.23 88888.00 2008-04-14 08:10:29.900 105 18238.94 71.53 52532.20 88888.00 2008-04-14 08:10:30.400 105 18238.87 71.58 52532.12 88888.00 2008-04-14 08:10:30.900 105 18238.90 71.56 52532.14 88888.00 2008-04-14 08:10:31.400 105 18238.93 71.64 52532.19 88888.00 2008-04-14 08:10:31.900 105 18239.01 71.62 52532.19 88888.00 2008-04-14 08:10:32.400 105 18239.05 71.63 52532.20 88888.00 2008-04-14 08:10:32.900 105 18238.96 71.62 52532.17 88888.00 2008-04-14 08:10:33.400 105 18239.01 71.66 52532.19 88888.00 2008-04-14 08:10:33.900 105 18239.07 71.64 52532.13 88888.00 2008-04-14 08:10:34.400 105 18239.11 71.62 52532.16 88888.00 2008-04-14 08:10:34.900 105 18239.15 71.59 52532.15 88888.00 2008-04-14 08:10:35.400 105 18239.06 71.64 52532.17 88888.00 2008-04-14 08:10:35.900 105 18239.08 71.68 52532.20 88888.00 2008-04-14 08:10:36.400 105 18239.12 71.63 52532.13 88888.00 2008-04-14 08:10:36.900 105 18239.11 71.67 52532.08 88888.00 2008-04-14 08:10:37.400 105 18239.09 71.68 52532.07 88888.00 2008-04-14 08:10:37.900 105 18239.19 71.64 52532.16 88888.00 2008-04-14 08:10:38.400 105 18239.18 71.56 52532.24 88888.00 2008-04-14 08:10:38.900 105 18239.06 71.69 52532.18 88888.00 2008-04-14 08:10:39.400 105 18239.05 71.67 52532.22 88888.00 2008-04-14 08:10:39.900 105 18238.99 71.67 52532.06 88888.00 2008-04-14 08:10:40.400 105 18238.99 71.67 52531.95 88888.00 2008-04-14 08:10:40.900 105 18238.93 71.68 52532.00 88888.00 2008-04-14 08:10:41.400 105 18238.97 71.64 52531.94 88888.00 2008-04-14 08:10:41.900 105 18238.90 71.45 52531.91 88888.00 2008-04-14 08:10:42.400 105 18238.89 71.37 52531.92 88888.00 2008-04-14 08:10:42.900 105 18238.87 71.50 52531.90 88888.00 2008-04-14 08:10:43.400 105 18238.89 71.65 52531.90 88888.00 2008-04-14 08:10:43.900 105 18238.87 71.59 52531.87 88888.00 2008-04-14 08:10:44.400 105 18238.81 71.58 52531.94 88888.00 2008-04-14 08:10:44.900 105 18238.76 71.63 52532.10 88888.00 2008-04-14 08:10:45.400 105 18238.74 71.64 52532.05 88888.00 2008-04-14 08:10:45.900 105 18238.76 71.66 52532.17 88888.00 2008-04-14 08:10:46.400 105 18238.77 71.62 52532.17 88888.00 2008-04-14 08:10:46.900 105 18238.74 71.67 52532.12 88888.00 2008-04-14 08:10:47.400 105 18238.74 71.65 52532.17 88888.00 2008-04-14 08:10:47.900 105 18238.81 71.74 52532.18 88888.00 2008-04-14 08:10:48.400 105 18238.77 71.76 52532.14 88888.00 2008-04-14 08:10:48.900 105 18238.82 71.71 52532.06 88888.00 2008-04-14 08:10:49.400 105 18238.76 71.58 52532.16 88888.00 2008-04-14 08:10:49.900 105 18238.77 71.58 52532.23 88888.00 2008-04-14 08:10:50.400 105 18238.77 71.61 52532.14 88888.00 2008-04-14 08:10:50.900 105 18238.76 71.75 52532.03 88888.00 2008-04-14 08:10:51.400 105 18238.72 71.81 52532.15 88888.00 2008-04-14 08:10:51.900 105 18238.65 71.84 52532.29 88888.00 2008-04-14 08:10:52.400 105 18238.61 71.89 52532.24 88888.00 2008-04-14 08:10:52.900 105 18238.73 71.79 52532.24 88888.00 2008-04-14 08:10:53.400 105 18238.84 71.77 52532.35 88888.00 2008-04-14 08:10:53.900 105 18238.84 71.74 52532.23 88888.00 2008-04-14 08:10:54.400 105 18238.83 71.70 52532.17 88888.00 2008-04-14 08:10:54.900 105 18238.76 71.56 52532.14 88888.00 2008-04-14 08:10:55.400 105 18238.73 71.53 52532.11 88888.00 2008-04-14 08:10:55.900 105 18238.87 71.74 52532.15 88888.00 2008-04-14 08:10:56.400 105 18238.93 71.82 52532.20 88888.00 2008-04-14 08:10:56.900 105 18238.92 71.81 52532.23 88888.00 2008-04-14 08:10:57.400 105 18238.97 71.83 52532.20 88888.00 2008-04-14 08:10:57.900 105 18238.99 71.94 52532.14 88888.00 2008-04-14 08:10:58.400 105 18238.95 71.98 52532.24 88888.00 2008-04-14 08:10:58.900 105 18238.79 71.95 52532.28 88888.00 2008-04-14 08:10:59.400 105 18238.73 71.94 52532.28 88888.00 2008-04-14 08:10:59.900 105 18238.81 71.95 52532.17 88888.00 2008-04-14 08:11:00.400 105 18238.84 71.98 52531.99 88888.00 2008-04-14 08:11:00.900 105 18238.78 71.97 52531.98 88888.00 2008-04-14 08:11:01.400 105 18238.82 71.90 52531.89 88888.00 2008-04-14 08:11:01.900 105 18238.79 71.96 52532.03 88888.00 2008-04-14 08:11:02.400 105 18238.78 71.95 52532.13 88888.00 2008-04-14 08:11:02.900 105 18238.74 71.90 52532.19 88888.00 2008-04-14 08:11:03.400 105 18238.73 71.89 52532.24 88888.00 2008-04-14 08:11:03.900 105 18238.71 71.96 52532.25 88888.00 2008-04-14 08:11:04.400 105 18238.62 71.95 52532.13 88888.00 2008-04-14 08:11:04.900 105 18238.67 71.91 52532.03 88888.00 2008-04-14 08:11:05.400 105 18238.71 71.94 52532.06 88888.00 2008-04-14 08:11:05.900 105 18238.64 71.97 52532.11 88888.00 2008-04-14 08:11:06.400 105 18238.71 71.94 52532.12 88888.00 2008-04-14 08:11:06.900 105 18238.77 71.84 52532.12 88888.00 2008-04-14 08:11:07.400 105 18238.78 71.80 52532.08 88888.00 2008-04-14 08:11:07.900 105 18238.77 71.82 52531.92 88888.00 2008-04-14 08:11:08.400 105 18238.73 71.87 52531.93 88888.00 2008-04-14 08:11:08.900 105 18238.67 71.95 52531.96 88888.00 2008-04-14 08:11:09.400 105 18238.68 71.77 52532.02 88888.00 2008-04-14 08:11:09.900 105 18238.63 71.66 52532.05 88888.00 2008-04-14 08:11:10.400 105 18238.65 71.64 52531.96 88888.00 2008-04-14 08:11:10.900 105 18238.73 71.66 52532.06 88888.00 2008-04-14 08:11:11.400 105 18238.89 71.77 52531.99 88888.00 2008-04-14 08:11:11.900 105 18238.90 71.73 52531.84 88888.00 2008-04-14 08:11:12.400 105 18238.76 71.84 52531.93 88888.00 2008-04-14 08:11:12.900 105 18238.75 71.96 52531.83 88888.00 2008-04-14 08:11:13.400 105 18238.75 72.00 52531.96 88888.00 2008-04-14 08:11:13.900 105 18238.77 71.99 52531.99 88888.00 2008-04-14 08:11:14.400 105 18238.77 72.02 52531.88 88888.00 2008-04-14 08:11:14.900 105 18238.78 72.08 52531.91 88888.00 2008-04-14 08:11:15.400 105 18238.87 71.97 52531.92 88888.00 2008-04-14 08:11:15.900 105 18238.93 71.69 52531.85 88888.00 2008-04-14 08:11:16.400 105 18238.95 71.65 52531.85 88888.00 2008-04-14 08:11:16.900 105 18238.90 71.96 52531.81 88888.00 2008-04-14 08:11:17.400 105 18238.82 72.13 52531.95 88888.00 2008-04-14 08:11:17.900 105 18238.89 72.01 52532.03 88888.00 2008-04-14 08:11:18.400 105 18238.94 71.82 52531.96 88888.00 2008-04-14 08:11:18.900 105 18238.92 71.90 52532.01 88888.00 2008-04-14 08:11:19.400 105 18238.89 71.94 52532.03 88888.00 2008-04-14 08:11:19.900 105 18238.84 71.87 52531.91 88888.00 2008-04-14 08:11:20.400 105 18238.83 71.87 52531.94 88888.00 2008-04-14 08:11:20.900 105 18238.85 71.95 52531.98 88888.00 2008-04-14 08:11:21.400 105 18238.84 72.04 52531.99 88888.00 2008-04-14 08:11:21.900 105 18238.71 71.96 52532.04 88888.00 2008-04-14 08:11:22.400 105 18238.71 71.79 52531.94 88888.00 2008-04-14 08:11:22.900 105 18238.71 71.85 52531.89 88888.00 2008-04-14 08:11:23.400 105 18238.65 71.92 52531.87 88888.00 2008-04-14 08:11:23.900 105 18238.77 72.01 52531.73 88888.00 2008-04-14 08:11:24.400 105 18238.78 71.84 52531.70 88888.00 2008-04-14 08:11:24.900 105 18238.75 71.75 52531.84 88888.00 2008-04-14 08:11:25.400 105 18238.72 71.91 52531.88 88888.00 2008-04-14 08:11:25.900 105 18238.68 71.99 52531.83 88888.00 2008-04-14 08:11:26.400 105 18238.68 72.04 52531.82 88888.00 2008-04-14 08:11:26.900 105 18238.71 71.83 52531.91 88888.00 2008-04-14 08:11:27.400 105 18238.75 71.91 52531.84 88888.00 2008-04-14 08:11:27.900 105 18238.79 72.01 52531.85 88888.00 2008-04-14 08:11:28.400 105 18238.78 72.04 52532.05 88888.00 2008-04-14 08:11:28.900 105 18238.76 71.96 52532.05 88888.00 2008-04-14 08:11:29.400 105 18238.81 71.92 52531.98 88888.00 2008-04-14 08:11:29.900 105 18238.76 71.94 52531.96 88888.00 2008-04-14 08:11:30.400 105 18238.81 72.02 52531.87 88888.00 2008-04-14 08:11:30.900 105 18238.87 72.07 52531.85 88888.00 2008-04-14 08:11:31.400 105 18238.76 72.05 52531.77 88888.00 2008-04-14 08:11:31.900 105 18238.74 72.06 52531.88 88888.00 2008-04-14 08:11:32.400 105 18238.81 71.94 52531.92 88888.00 2008-04-14 08:11:32.900 105 18238.88 71.70 52532.02 88888.00 2008-04-14 08:11:33.400 105 18238.92 71.75 52532.04 88888.00 2008-04-14 08:11:33.900 105 18238.94 71.85 52531.96 88888.00 2008-04-14 08:11:34.400 105 18238.90 71.89 52531.89 88888.00 2008-04-14 08:11:34.900 105 18238.90 71.90 52531.94 88888.00 2008-04-14 08:11:35.400 105 18238.96 71.94 52531.94 88888.00 2008-04-14 08:11:35.900 105 18238.97 71.89 52531.94 88888.00 2008-04-14 08:11:36.400 105 18238.92 71.91 52531.89 88888.00 2008-04-14 08:11:36.900 105 18238.95 71.80 52531.91 88888.00 2008-04-14 08:11:37.400 105 18238.95 71.84 52531.91 88888.00 2008-04-14 08:11:37.900 105 18238.98 72.02 52531.95 88888.00 2008-04-14 08:11:38.400 105 18238.93 72.05 52532.02 88888.00 2008-04-14 08:11:38.900 105 18238.89 72.03 52531.95 88888.00 2008-04-14 08:11:39.400 105 18238.81 71.97 52531.87 88888.00 2008-04-14 08:11:39.900 105 18238.84 71.74 52531.85 88888.00 2008-04-14 08:11:40.400 105 18238.90 71.66 52531.90 88888.00 2008-04-14 08:11:40.900 105 18238.88 71.55 52531.89 88888.00 2008-04-14 08:11:41.400 105 18238.92 71.61 52531.73 88888.00 2008-04-14 08:11:41.900 105 18238.99 71.63 52531.77 88888.00 2008-04-14 08:11:42.400 105 18238.97 71.57 52531.78 88888.00 2008-04-14 08:11:42.900 105 18239.03 71.63 52531.75 88888.00 2008-04-14 08:11:43.400 105 18239.05 71.68 52531.75 88888.00 2008-04-14 08:11:43.900 105 18238.96 71.80 52531.66 88888.00 2008-04-14 08:11:44.400 105 18239.07 72.02 52531.68 88888.00 2008-04-14 08:11:44.900 105 18239.04 72.03 52531.72 88888.00 2008-04-14 08:11:45.400 105 18238.99 72.02 52531.68 88888.00 2008-04-14 08:11:45.900 105 18239.03 71.98 52531.67 88888.00 2008-04-14 08:11:46.400 105 18239.10 71.98 52531.62 88888.00 2008-04-14 08:11:46.900 105 18239.12 71.99 52531.69 88888.00 2008-04-14 08:11:47.400 105 18239.06 71.89 52531.84 88888.00 2008-04-14 08:11:47.900 105 18239.22 71.88 52531.79 88888.00 2008-04-14 08:11:48.400 105 18239.19 71.94 52531.79 88888.00 2008-04-14 08:11:48.900 105 18239.22 71.95 52531.78 88888.00 2008-04-14 08:11:49.400 105 18239.17 71.92 52531.83 88888.00 2008-04-14 08:11:49.900 105 18239.17 72.01 52531.81 88888.00 2008-04-14 08:11:50.400 105 18239.18 72.04 52531.85 88888.00 2008-04-14 08:11:50.900 105 18239.10 72.00 52531.84 88888.00 2008-04-14 08:11:51.400 105 18239.09 71.88 52531.85 88888.00 2008-04-14 08:11:51.900 105 18239.14 71.84 52531.92 88888.00 2008-04-14 08:11:52.400 105 18239.22 71.86 52532.01 88888.00 2008-04-14 08:11:52.900 105 18239.16 71.98 52531.95 88888.00 2008-04-14 08:11:53.400 105 18239.10 72.02 52531.93 88888.00 2008-04-14 08:11:53.900 105 18239.08 72.06 52531.87 88888.00 2008-04-14 08:11:54.400 105 18239.17 72.05 52531.78 88888.00 2008-04-14 08:11:54.900 105 18239.17 72.12 52531.83 88888.00 2008-04-14 08:11:55.400 105 18239.16 72.09 52531.83 88888.00 2008-04-14 08:11:55.900 105 18239.10 72.06 52531.94 88888.00 2008-04-14 08:11:56.400 105 18239.25 72.06 52531.85 88888.00 2008-04-14 08:11:56.900 105 18239.33 72.12 52531.67 88888.00 2008-04-14 08:11:57.400 105 18239.23 72.07 52531.57 88888.00 2008-04-14 08:11:57.900 105 18239.29 72.07 52531.55 88888.00 2008-04-14 08:11:58.400 105 18239.38 72.06 52531.65 88888.00 2008-04-14 08:11:58.900 105 18239.27 72.05 52531.71 88888.00 2008-04-14 08:11:59.400 105 18239.01 72.02 52531.70 88888.00 2008-04-14 08:11:59.900 105 18239.01 72.03 52531.75 88888.00 2008-04-14 08:12:00.400 105 18238.98 72.02 52531.82 88888.00 2008-04-14 08:12:00.900 105 18238.99 72.06 52531.82 88888.00 2008-04-14 08:12:01.400 105 18239.04 72.03 52531.59 88888.00 2008-04-14 08:12:01.900 105 18239.05 72.08 52531.66 88888.00 2008-04-14 08:12:02.400 105 18239.18 72.02 52531.75 88888.00 2008-04-14 08:12:02.900 105 18239.19 71.89 52531.75 88888.00 2008-04-14 08:12:03.400 105 18239.15 71.66 52531.76 88888.00 2008-04-14 08:12:03.900 105 18239.23 71.52 52531.76 88888.00 2008-04-14 08:12:04.400 105 18239.18 71.59 52531.76 88888.00 2008-04-14 08:12:04.900 105 18239.12 71.87 52531.83 88888.00 2008-04-14 08:12:05.400 105 18239.11 71.83 52531.94 88888.00 2008-04-14 08:12:05.900 105 18239.26 71.81 52532.02 88888.00 2008-04-14 08:12:06.400 105 18239.26 71.84 52532.04 88888.00 2008-04-14 08:12:06.900 105 18239.30 71.75 52531.98 88888.00 2008-04-14 08:12:07.400 105 18239.32 71.59 52531.84 88888.00 2008-04-14 08:12:07.900 105 18239.36 71.63 52531.83 88888.00 2008-04-14 08:12:08.400 105 18239.33 71.79 52531.84 88888.00 2008-04-14 08:12:08.900 105 18239.28 72.00 52531.76 88888.00 2008-04-14 08:12:09.400 105 18239.26 71.91 52531.79 88888.00 2008-04-14 08:12:09.900 105 18239.36 71.81 52531.83 88888.00 2008-04-14 08:12:10.400 105 18239.27 71.74 52531.91 88888.00 2008-04-14 08:12:10.900 105 18239.33 71.69 52531.92 88888.00 2008-04-14 08:12:11.400 105 18239.34 71.66 52532.00 88888.00 2008-04-14 08:12:11.900 105 18239.39 71.62 52531.88 88888.00 2008-04-14 08:12:12.400 105 18239.34 71.73 52531.82 88888.00 2008-04-14 08:12:12.900 105 18239.38 71.92 52531.93 88888.00 2008-04-14 08:12:13.400 105 18239.34 72.10 52531.72 88888.00 2008-04-14 08:12:13.900 105 18239.37 72.15 52531.69 88888.00 2008-04-14 08:12:14.400 105 18239.26 72.17 52531.67 88888.00 2008-04-14 08:12:14.900 105 18239.38 72.12 52531.72 88888.00 2008-04-14 08:12:15.400 105 18239.42 72.07 52531.81 88888.00 2008-04-14 08:12:15.900 105 18239.29 71.80 52531.77 88888.00 2008-04-14 08:12:16.400 105 18239.34 71.73 52531.71 88888.00 2008-04-14 08:12:16.900 105 18239.36 71.87 52531.73 88888.00 2008-04-14 08:12:17.400 105 18239.29 71.96 52531.82 88888.00 2008-04-14 08:12:17.900 105 18239.26 72.02 52531.84 88888.00 2008-04-14 08:12:18.400 105 18239.30 72.03 52531.81 88888.00 2008-04-14 08:12:18.900 105 18239.43 72.02 52531.83 88888.00 2008-04-14 08:12:19.400 105 18239.39 71.89 52531.82 88888.00 2008-04-14 08:12:19.900 105 18239.44 71.66 52531.82 88888.00 2008-04-14 08:12:20.400 105 18239.42 71.62 52531.80 88888.00 2008-04-14 08:12:20.900 105 18239.46 71.65 52531.87 88888.00 2008-04-14 08:12:21.400 105 18239.48 71.69 52531.73 88888.00 2008-04-14 08:12:21.900 105 18239.53 71.69 52531.60 88888.00 2008-04-14 08:12:22.400 105 18239.46 71.94 52531.66 88888.00 2008-04-14 08:12:22.900 105 18239.41 71.99 52531.64 88888.00 2008-04-14 08:12:23.400 105 18239.44 71.92 52531.67 88888.00 2008-04-14 08:12:23.900 105 18239.46 71.80 52531.59 88888.00 2008-04-14 08:12:24.400 105 18239.41 71.74 52531.60 88888.00 2008-04-14 08:12:24.900 105 18239.52 71.73 52531.65 88888.00 2008-04-14 08:12:25.400 105 18239.43 71.61 52531.82 88888.00 2008-04-14 08:12:25.900 105 18239.34 71.51 52531.85 88888.00 2008-04-14 08:12:26.400 105 18239.41 71.55 52531.73 88888.00 2008-04-14 08:12:26.900 105 18239.31 71.42 52531.76 88888.00 2008-04-14 08:12:27.400 105 18239.37 71.63 52531.72 88888.00 2008-04-14 08:12:27.900 105 18239.39 71.86 52531.75 88888.00 2008-04-14 08:12:28.400 105 18239.46 71.97 52531.78 88888.00 2008-04-14 08:12:28.900 105 18239.52 71.82 52531.75 88888.00 2008-04-14 08:12:29.400 105 18239.47 71.78 52531.72 88888.00 2008-04-14 08:12:29.900 105 18239.55 71.81 52531.71 88888.00 2008-04-14 08:12:30.400 105 18239.48 71.81 52531.58 88888.00 2008-04-14 08:12:30.900 105 18239.44 71.64 52531.58 88888.00 2008-04-14 08:12:31.400 105 18239.46 71.77 52531.56 88888.00 2008-04-14 08:12:31.900 105 18239.43 71.85 52531.60 88888.00 2008-04-14 08:12:32.400 105 18239.37 71.89 52531.59 88888.00 2008-04-14 08:12:32.900 105 18239.37 71.90 52531.62 88888.00 2008-04-14 08:12:33.400 105 18239.36 71.85 52531.56 88888.00 2008-04-14 08:12:33.900 105 18239.32 71.89 52531.60 88888.00 2008-04-14 08:12:34.400 105 18239.37 71.87 52531.66 88888.00 2008-04-14 08:12:34.900 105 18239.31 71.82 52531.60 88888.00 2008-04-14 08:12:35.400 105 18239.22 71.78 52531.58 88888.00 2008-04-14 08:12:35.900 105 18239.21 71.83 52531.57 88888.00 2008-04-14 08:12:36.400 105 18239.25 71.82 52531.56 88888.00 2008-04-14 08:12:36.900 105 18239.33 71.78 52531.47 88888.00 2008-04-14 08:12:37.400 105 18239.26 71.83 52531.54 88888.00 2008-04-14 08:12:37.900 105 18239.26 71.83 52531.62 88888.00 2008-04-14 08:12:38.400 105 18239.36 71.79 52531.68 88888.00 2008-04-14 08:12:38.900 105 18239.29 71.82 52531.66 88888.00 2008-04-14 08:12:39.400 105 18239.15 71.81 52531.76 88888.00 2008-04-14 08:12:39.900 105 18239.12 71.82 52531.69 88888.00 2008-04-14 08:12:40.400 105 18239.10 71.87 52531.66 88888.00 2008-04-14 08:12:40.900 105 18239.20 71.88 52531.79 88888.00 2008-04-14 08:12:41.400 105 18239.14 71.85 52531.70 88888.00 2008-04-14 08:12:41.900 105 18239.10 71.84 52531.64 88888.00 2008-04-14 08:12:42.400 105 18239.04 71.66 52531.77 88888.00 2008-04-14 08:12:42.900 105 18239.01 71.55 52531.80 88888.00 2008-04-14 08:12:43.400 105 18239.08 71.47 52531.79 88888.00 2008-04-14 08:12:43.900 105 18239.01 71.62 52531.75 88888.00 2008-04-14 08:12:44.400 105 18238.97 71.76 52531.71 88888.00 2008-04-14 08:12:44.900 105 18239.04 71.82 52531.64 88888.00 2008-04-14 08:12:45.400 105 18239.28 71.86 52531.67 88888.00 2008-04-14 08:12:45.900 105 18239.23 71.84 52531.65 88888.00 2008-04-14 08:12:46.400 105 18239.26 71.89 52531.75 88888.00 2008-04-14 08:12:46.900 105 18239.17 71.85 52531.77 88888.00 2008-04-14 08:12:47.400 105 18239.19 71.88 52531.71 88888.00 2008-04-14 08:12:47.900 105 18239.21 71.71 52531.70 88888.00 2008-04-14 08:12:48.400 105 18239.08 71.80 52531.68 88888.00 2008-04-14 08:12:48.900 105 18239.03 71.89 52531.68 88888.00 2008-04-14 08:12:49.400 105 18239.06 71.91 52531.65 88888.00 2008-04-14 08:12:49.900 105 18238.98 71.86 52531.56 88888.00 2008-04-14 08:12:50.400 105 18238.93 71.90 52531.57 88888.00 2008-04-14 08:12:50.900 105 18239.04 71.90 52531.58 88888.00 2008-04-14 08:12:51.400 105 18239.07 71.97 52531.55 88888.00 2008-04-14 08:12:51.900 105 18239.06 72.01 52531.52 88888.00 2008-04-14 08:12:52.400 105 18239.09 71.98 52531.47 88888.00 2008-04-14 08:12:52.900 105 18239.19 71.92 52531.40 88888.00 2008-04-14 08:12:53.400 105 18239.20 71.97 52531.47 88888.00 2008-04-14 08:12:53.900 105 18239.09 71.97 52531.52 88888.00 2008-04-14 08:12:54.400 105 18239.14 71.78 52531.50 88888.00 2008-04-14 08:12:54.900 105 18239.11 71.77 52531.52 88888.00 2008-04-14 08:12:55.400 105 18239.08 71.77 52531.48 88888.00 2008-04-14 08:12:55.900 105 18239.11 71.68 52531.47 88888.00 2008-04-14 08:12:56.400 105 18239.00 71.74 52531.33 88888.00 2008-04-14 08:12:56.900 105 18239.05 72.00 52531.40 88888.00 2008-04-14 08:12:57.400 105 18239.06 72.12 52531.52 88888.00 2008-04-14 08:12:57.900 105 18239.03 72.17 52531.47 88888.00 2008-04-14 08:12:58.400 105 18239.06 72.10 52531.44 88888.00 2008-04-14 08:12:58.900 105 18239.11 72.02 52531.58 88888.00 2008-04-14 08:12:59.400 105 18239.17 71.98 52531.53 88888.00 2008-04-14 08:12:59.900 105 18239.09 71.97 52531.33 88888.00 2008-04-14 08:13:00.400 105 18238.99 71.78 52531.32 88888.00 2008-04-14 08:13:00.900 105 18239.01 71.61 52531.42 88888.00 2008-04-14 08:13:01.400 105 18239.09 71.57 52531.50 88888.00 2008-04-14 08:13:01.900 105 18239.16 71.48 52531.56 88888.00 2008-04-14 08:13:02.400 105 18239.17 71.68 52531.60 88888.00 2008-04-14 08:13:02.900 105 18239.12 71.88 52531.50 88888.00 2008-04-14 08:13:03.400 105 18239.16 71.91 52531.38 88888.00 2008-04-14 08:13:03.900 105 18239.25 71.92 52531.48 88888.00 2008-04-14 08:13:04.400 105 18239.26 71.91 52531.64 88888.00 2008-04-14 08:13:04.900 105 18239.21 71.92 52531.60 88888.00 2008-04-14 08:13:05.400 105 18239.26 71.91 52531.53 88888.00 2008-04-14 08:13:05.900 105 18239.28 71.87 52531.46 88888.00 2008-04-14 08:13:06.400 105 18239.25 72.02 52531.46 88888.00 2008-04-14 08:13:06.900 105 18239.29 72.04 52531.43 88888.00 2008-04-14 08:13:07.400 105 18239.30 71.98 52531.42 88888.00 2008-04-14 08:13:07.900 105 18239.31 71.92 52531.38 88888.00 2008-04-14 08:13:08.400 105 18239.43 71.78 52531.45 88888.00 2008-04-14 08:13:08.900 105 18239.52 71.72 52531.53 88888.00 2008-04-14 08:13:09.400 105 18239.50 71.75 52531.52 88888.00 2008-04-14 08:13:09.900 105 18239.31 71.80 52531.60 88888.00 2008-04-14 08:13:10.400 105 18239.34 71.78 52531.66 88888.00 2008-04-14 08:13:10.900 105 18239.42 71.78 52531.56 88888.00 2008-04-14 08:13:11.400 105 18239.42 71.83 52531.50 88888.00 2008-04-14 08:13:11.900 105 18239.40 71.68 52531.61 88888.00 2008-04-14 08:13:12.400 105 18239.40 71.66 52531.64 88888.00 2008-04-14 08:13:12.900 105 18239.32 71.64 52531.57 88888.00 2008-04-14 08:13:13.400 105 18239.29 71.66 52531.46 88888.00 2008-04-14 08:13:13.900 105 18239.40 71.77 52531.58 88888.00 2008-04-14 08:13:14.400 105 18239.43 71.75 52531.67 88888.00 2008-04-14 08:13:14.900 105 18239.43 71.53 52531.61 88888.00 2008-04-14 08:13:15.400 105 18239.43 71.54 52531.48 88888.00 2008-04-14 08:13:15.900 105 18239.50 71.65 52531.42 88888.00 2008-04-14 08:13:16.400 105 18239.48 71.69 52531.42 88888.00 2008-04-14 08:13:16.900 105 18239.44 71.65 52531.45 88888.00 2008-04-14 08:13:17.400 105 18239.41 71.56 52531.41 88888.00 2008-04-14 08:13:17.900 105 18239.47 71.49 52531.42 88888.00 2008-04-14 08:13:18.400 105 18239.48 71.49 52531.27 88888.00 2008-04-14 08:13:18.900 105 18239.44 71.46 52531.31 88888.00 2008-04-14 08:13:19.400 105 18239.42 71.46 52531.34 88888.00 2008-04-14 08:13:19.900 105 18239.47 71.44 52531.45 88888.00 2008-04-14 08:13:20.400 105 18239.43 71.43 52531.46 88888.00 2008-04-14 08:13:20.900 105 18239.41 71.43 52531.38 88888.00 2008-04-14 08:13:21.400 105 18239.40 71.41 52531.35 88888.00 2008-04-14 08:13:21.900 105 18239.46 71.45 52531.50 88888.00 2008-04-14 08:13:22.400 105 18239.48 71.40 52531.43 88888.00 2008-04-14 08:13:22.900 105 18239.52 71.41 52531.36 88888.00 2008-04-14 08:13:23.400 105 18239.43 71.52 52531.34 88888.00 2008-04-14 08:13:23.900 105 18239.38 71.67 52531.36 88888.00 2008-04-14 08:13:24.400 105 18239.31 71.67 52531.41 88888.00 2008-04-14 08:13:24.900 105 18239.21 71.63 52531.35 88888.00 2008-04-14 08:13:25.400 105 18239.10 71.61 52531.30 88888.00 2008-04-14 08:13:25.900 105 18239.16 71.66 52531.34 88888.00 2008-04-14 08:13:26.400 105 18239.20 71.66 52531.33 88888.00 2008-04-14 08:13:26.900 105 18239.26 71.65 52531.44 88888.00 2008-04-14 08:13:27.400 105 18239.28 71.57 52531.42 88888.00 2008-04-14 08:13:27.900 105 18239.36 71.55 52531.42 88888.00 2008-04-14 08:13:28.400 105 18239.42 71.66 52531.32 88888.00 2008-04-14 08:13:28.900 105 18239.31 71.59 52531.26 88888.00 2008-04-14 08:13:29.400 105 18239.26 71.45 52531.17 88888.00 2008-04-14 08:13:29.900 105 18239.26 71.40 52531.10 88888.00 2008-04-14 08:13:30.400 105 18239.26 71.46 52531.19 88888.00 2008-04-14 08:13:30.900 105 18239.26 71.45 52531.15 88888.00 2008-04-14 08:13:31.400 105 18239.11 71.50 52531.14 88888.00 2008-04-14 08:13:31.900 105 18239.12 71.50 52531.22 88888.00 2008-04-14 08:13:32.400 105 18239.05 71.57 52531.15 88888.00 2008-04-14 08:13:32.900 105 18239.14 71.61 52531.18 88888.00 2008-04-14 08:13:33.400 105 18239.20 71.68 52531.21 88888.00 2008-04-14 08:13:33.900 105 18239.09 71.65 52531.22 88888.00 2008-04-14 08:13:34.400 105 18238.96 71.61 52531.27 88888.00 2008-04-14 08:13:34.900 105 18238.94 71.67 52531.22 88888.00 2008-04-14 08:13:35.400 105 18239.03 71.67 52531.25 88888.00 2008-04-14 08:13:35.900 105 18238.97 71.68 52531.24 88888.00 2008-04-14 08:13:36.400 105 18238.96 71.62 52531.25 88888.00 2008-04-14 08:13:36.900 105 18238.92 71.68 52531.30 88888.00 2008-04-14 08:13:37.400 105 18238.87 71.69 52531.22 88888.00 2008-04-14 08:13:37.900 105 18238.84 71.70 52531.17 88888.00 2008-04-14 08:13:38.400 105 18238.96 71.66 52531.20 88888.00 2008-04-14 08:13:38.900 105 18238.93 71.67 52531.25 88888.00 2008-04-14 08:13:39.400 105 18238.94 71.71 52531.26 88888.00 2008-04-14 08:13:39.900 105 18238.92 71.71 52531.30 88888.00 2008-04-14 08:13:40.400 105 18238.93 71.77 52531.34 88888.00 2008-04-14 08:13:40.900 105 18238.87 71.76 52531.23 88888.00 2008-04-14 08:13:41.400 105 18238.88 71.76 52531.15 88888.00 2008-04-14 08:13:41.900 105 18238.87 71.82 52531.22 88888.00 2008-04-14 08:13:42.400 105 18238.76 71.76 52531.30 88888.00 2008-04-14 08:13:42.900 105 18238.73 71.77 52531.32 88888.00 2008-04-14 08:13:43.400 105 18238.79 71.73 52531.29 88888.00 2008-04-14 08:13:43.900 105 18238.89 71.68 52531.32 88888.00 2008-04-14 08:13:44.400 105 18238.96 71.67 52531.33 88888.00 2008-04-14 08:13:44.900 105 18238.89 71.72 52531.23 88888.00 2008-04-14 08:13:45.400 105 18238.88 71.69 52531.17 88888.00 2008-04-14 08:13:45.900 105 18238.90 71.63 52531.21 88888.00 2008-04-14 08:13:46.400 105 18238.78 71.73 52531.23 88888.00 2008-04-14 08:13:46.900 105 18238.71 71.81 52531.24 88888.00 2008-04-14 08:13:47.400 105 18238.68 71.85 52531.41 88888.00 2008-04-14 08:13:47.900 105 18238.82 71.79 52531.54 88888.00 2008-04-14 08:13:48.400 105 18238.73 71.76 52531.54 88888.00 2008-04-14 08:13:48.900 105 18238.68 71.77 52531.52 88888.00 2008-04-14 08:13:49.400 105 18238.77 71.77 52531.46 88888.00 2008-04-14 08:13:49.900 105 18238.68 71.74 52531.34 88888.00 2008-04-14 08:13:50.400 105 18238.62 71.74 52531.29 88888.00 2008-04-14 08:13:50.900 105 18238.68 71.75 52531.29 88888.00 2008-04-14 08:13:51.400 105 18238.63 71.79 52531.36 88888.00 2008-04-14 08:13:51.900 105 18238.63 71.82 52531.37 88888.00 2008-04-14 08:13:52.400 105 18238.63 71.84 52531.29 88888.00 2008-04-14 08:13:52.900 105 18238.55 71.85 52531.29 88888.00 2008-04-14 08:13:53.400 105 18238.72 71.87 52531.19 88888.00 2008-04-14 08:13:53.900 105 18238.77 71.89 52531.25 88888.00 2008-04-14 08:13:54.400 105 18238.73 71.89 52531.25 88888.00 2008-04-14 08:13:54.900 105 18238.71 71.91 52531.25 88888.00 2008-04-14 08:13:55.400 105 18238.68 71.95 52531.34 88888.00 2008-04-14 08:13:55.900 105 18238.71 71.84 52531.27 88888.00 2008-04-14 08:13:56.400 105 18238.78 71.83 52531.18 88888.00 2008-04-14 08:13:56.900 105 18238.70 71.90 52531.26 88888.00 2008-04-14 08:13:57.400 105 18238.68 71.97 52531.31 88888.00 2008-04-14 08:13:57.900 105 18238.71 71.96 52531.35 88888.00 2008-04-14 08:13:58.400 105 18238.72 71.87 52531.44 88888.00 2008-04-14 08:13:58.900 105 18238.73 71.86 52531.46 88888.00 2008-04-14 08:13:59.400 105 18238.74 71.83 52531.49 88888.00 2008-04-14 08:13:59.900 105 18238.71 71.88 52531.46 88888.00 2008-04-14 08:14:00.400 105 18238.71 71.87 52531.38 88888.00 2008-04-14 08:14:00.900 105 18238.77 71.90 52531.41 88888.00 2008-04-14 08:14:01.400 105 18238.89 71.90 52531.41 88888.00 2008-04-14 08:14:01.900 105 18238.75 71.89 52531.44 88888.00 2008-04-14 08:14:02.400 105 18238.71 71.85 52531.31 88888.00 2008-04-14 08:14:02.900 105 18238.77 71.85 52531.26 88888.00 2008-04-14 08:14:03.400 105 18238.93 71.83 52531.37 88888.00 2008-04-14 08:14:03.900 105 18238.86 71.86 52531.33 88888.00 2008-04-14 08:14:04.400 105 18238.82 71.89 52531.20 88888.00 2008-04-14 08:14:04.900 105 18238.95 71.84 52531.19 88888.00 2008-04-14 08:14:05.400 105 18238.95 71.87 52531.13 88888.00 2008-04-14 08:14:05.900 105 18238.90 71.83 52531.22 88888.00 2008-04-14 08:14:06.400 105 18238.89 71.86 52531.38 88888.00 2008-04-14 08:14:06.900 105 18238.96 71.83 52531.38 88888.00 2008-04-14 08:14:07.400 105 18238.99 71.81 52531.37 88888.00 2008-04-14 08:14:07.900 105 18239.03 71.77 52531.35 88888.00 2008-04-14 08:14:08.400 105 18239.08 71.81 52531.38 88888.00 2008-04-14 08:14:08.900 105 18238.98 71.85 52531.36 88888.00 2008-04-14 08:14:09.400 105 18239.04 71.81 52531.24 88888.00 2008-04-14 08:14:09.900 105 18238.96 71.81 52531.12 88888.00 2008-04-14 08:14:10.400 105 18238.79 71.77 52531.06 88888.00 2008-04-14 08:14:10.900 105 18238.79 71.77 52531.07 88888.00 2008-04-14 08:14:11.400 105 18238.98 71.84 52531.13 88888.00 2008-04-14 08:14:11.900 105 18239.06 71.84 52531.19 88888.00 2008-04-14 08:14:12.400 105 18239.08 71.84 52531.17 88888.00 2008-04-14 08:14:12.900 105 18238.94 71.91 52531.12 88888.00 2008-04-14 08:14:13.400 105 18238.88 71.88 52531.14 88888.00 2008-04-14 08:14:13.900 105 18238.89 71.84 52531.12 88888.00 2008-04-14 08:14:14.400 105 18238.74 71.83 52531.21 88888.00 2008-04-14 08:14:14.900 105 18238.90 71.83 52531.12 88888.00 2008-04-14 08:14:15.400 105 18239.00 71.80 52531.08 88888.00 2008-04-14 08:14:15.900 105 18238.95 71.74 52531.15 88888.00 2008-04-14 08:14:16.400 105 18238.84 71.70 52531.33 88888.00 2008-04-14 08:14:16.900 105 18238.82 71.61 52531.37 88888.00 2008-04-14 08:14:17.400 105 18238.82 71.65 52531.40 88888.00 2008-04-14 08:14:17.900 105 18238.89 71.55 52531.25 88888.00 2008-04-14 08:14:18.400 105 18238.95 71.33 52531.18 88888.00 2008-04-14 08:14:18.900 105 18238.96 71.40 52531.17 88888.00 2008-04-14 08:14:19.400 105 18238.97 71.59 52531.25 88888.00 2008-04-14 08:14:19.900 105 18238.99 71.74 52531.14 88888.00 2008-04-14 08:14:20.400 105 18239.03 71.70 52531.15 88888.00 2008-04-14 08:14:20.900 105 18239.08 71.74 52531.25 88888.00 2008-04-14 08:14:21.400 105 18239.11 71.76 52531.30 88888.00 2008-04-14 08:14:21.900 105 18239.17 71.77 52531.34 88888.00 2008-04-14 08:14:22.400 105 18239.01 71.73 52531.38 88888.00 2008-04-14 08:14:22.900 105 18238.96 71.68 52531.36 88888.00 2008-04-14 08:14:23.400 105 18238.99 71.73 52531.41 88888.00 2008-04-14 08:14:23.900 105 18239.03 71.70 52531.27 88888.00 2008-04-14 08:14:24.400 105 18239.20 71.70 52531.24 88888.00 2008-04-14 08:14:24.900 105 18239.15 71.67 52531.22 88888.00 2008-04-14 08:14:25.400 105 18238.97 71.62 52531.13 88888.00 2008-04-14 08:14:25.900 105 18238.97 71.67 52531.13 88888.00 2008-04-14 08:14:26.400 105 18238.95 71.61 52531.21 88888.00 2008-04-14 08:14:26.900 105 18238.96 71.52 52531.12 88888.00 2008-04-14 08:14:27.400 105 18239.07 71.54 52531.14 88888.00 2008-04-14 08:14:27.900 105 18239.08 71.59 52531.03 88888.00 2008-04-14 08:14:28.400 105 18239.07 71.62 52531.00 88888.00 2008-04-14 08:14:28.900 105 18239.18 71.68 52530.98 88888.00 2008-04-14 08:14:29.400 105 18239.20 71.67 52531.19 88888.00 2008-04-14 08:14:29.900 105 18239.28 71.57 52531.25 88888.00 2008-04-14 08:14:30.400 105 18239.25 71.56 52531.25 88888.00 2008-04-14 08:14:30.900 105 18239.26 71.56 52531.24 88888.00 2008-04-14 08:14:31.400 105 18239.36 71.54 52531.32 88888.00 2008-04-14 08:14:31.900 105 18239.32 71.50 52531.27 88888.00 2008-04-14 08:14:32.400 105 18239.22 71.58 52531.04 88888.00 2008-04-14 08:14:32.900 105 18239.18 71.57 52531.07 88888.00 2008-04-14 08:14:33.400 105 18239.17 71.61 52531.18 88888.00 2008-04-14 08:14:33.900 105 18239.15 71.52 52531.23 88888.00 2008-04-14 08:14:34.400 105 18239.09 71.48 52531.22 88888.00 2008-04-14 08:14:34.900 105 18239.10 71.48 52531.17 88888.00 2008-04-14 08:14:35.400 105 18239.19 71.52 52531.09 88888.00 2008-04-14 08:14:35.900 105 18239.19 71.45 52531.10 88888.00 2008-04-14 08:14:36.400 105 18239.36 71.36 52531.12 88888.00 2008-04-14 08:14:36.900 105 18239.26 71.40 52531.12 88888.00 2008-04-14 08:14:37.400 105 18239.11 71.51 52531.11 88888.00 2008-04-14 08:14:37.900 105 18239.14 71.65 52531.04 88888.00 2008-04-14 08:14:38.400 105 18239.14 71.64 52531.04 88888.00 2008-04-14 08:14:38.900 105 18239.10 71.57 52531.00 88888.00 2008-04-14 08:14:39.400 105 18239.15 71.63 52530.96 88888.00 2008-04-14 08:14:39.900 105 18239.12 71.54 52531.04 88888.00 2008-04-14 08:14:40.400 105 18239.06 71.54 52531.17 88888.00 2008-04-14 08:14:40.900 105 18239.05 71.52 52531.12 88888.00 2008-04-14 08:14:41.400 105 18239.14 71.52 52531.04 88888.00 2008-04-14 08:14:41.900 105 18239.17 71.62 52531.14 88888.00 2008-04-14 08:14:42.400 105 18239.19 71.54 52531.15 88888.00 2008-04-14 08:14:42.900 105 18239.15 71.53 52531.14 88888.00 2008-04-14 08:14:43.400 105 18239.08 71.52 52531.14 88888.00 2008-04-14 08:14:43.900 105 18239.01 71.51 52531.15 88888.00 2008-04-14 08:14:44.400 105 18238.97 71.56 52531.12 88888.00 2008-04-14 08:14:44.900 105 18238.92 71.52 52531.18 88888.00 2008-04-14 08:14:45.400 105 18239.00 71.49 52531.22 88888.00 2008-04-14 08:14:45.900 105 18238.90 71.51 52531.22 88888.00 2008-04-14 08:14:46.400 105 18238.85 71.56 52531.17 88888.00 2008-04-14 08:14:46.900 105 18238.77 71.62 52531.17 88888.00 2008-04-14 08:14:47.400 105 18238.77 71.56 52531.03 88888.00 2008-04-14 08:14:47.900 105 18238.84 71.55 52530.98 88888.00 2008-04-14 08:14:48.400 105 18238.71 71.55 52531.03 88888.00 2008-04-14 08:14:48.900 105 18238.87 71.55 52531.01 88888.00 2008-04-14 08:14:49.400 105 18238.94 71.65 52530.95 88888.00 2008-04-14 08:14:49.900 105 18238.95 71.70 52530.98 88888.00 2008-04-14 08:14:50.400 105 18238.93 71.67 52530.98 88888.00 2008-04-14 08:14:50.900 105 18238.90 71.67 52530.92 88888.00 2008-04-14 08:14:51.400 105 18238.85 71.71 52530.95 88888.00 2008-04-14 08:14:51.900 105 18238.84 71.73 52530.90 88888.00 2008-04-14 08:14:52.400 105 18238.81 71.68 52530.86 88888.00 2008-04-14 08:14:52.900 105 18238.81 71.66 52530.86 88888.00 2008-04-14 08:14:53.400 105 18238.84 71.63 52530.84 88888.00 2008-04-14 08:14:53.900 105 18238.87 71.70 52530.77 88888.00 2008-04-14 08:14:54.400 105 18238.89 71.67 52530.67 88888.00 2008-04-14 08:14:54.900 105 18238.84 71.67 52530.76 88888.00 2008-04-14 08:14:55.400 105 18238.88 71.64 52530.76 88888.00 2008-04-14 08:14:55.900 105 18238.82 71.64 52530.74 88888.00 2008-04-14 08:14:56.400 105 18238.81 71.74 52530.75 88888.00 2008-04-14 08:14:56.900 105 18238.90 71.72 52530.89 88888.00 2008-04-14 08:14:57.400 105 18238.93 71.62 52530.90 88888.00 2008-04-14 08:14:57.900 105 18238.86 71.64 52530.94 88888.00 2008-04-14 08:14:58.400 105 18238.86 71.78 52530.92 88888.00 2008-04-14 08:14:58.900 105 18238.86 71.87 52530.95 88888.00 2008-04-14 08:14:59.400 105 18238.85 71.85 52530.87 88888.00 2008-04-14 08:14:59.900 105 18238.81 71.82 52530.98 88888.00 2008-04-14 08:15:00.400 105 18238.72 71.91 52531.12 88888.00 2008-04-14 08:15:00.900 105 18238.74 71.86 52531.15 88888.00 2008-04-14 08:15:01.400 105 18238.89 71.63 52531.14 88888.00 2008-04-14 08:15:01.900 105 18239.01 71.47 52531.11 88888.00 2008-04-14 08:15:02.400 105 18239.08 71.52 52531.12 88888.00 2008-04-14 08:15:02.900 105 18239.09 71.58 52531.02 88888.00 2008-04-14 08:15:03.400 105 18239.21 71.74 52530.90 88888.00 2008-04-14 08:15:03.900 105 18239.17 71.88 52530.96 88888.00 2008-04-14 08:15:04.400 105 18239.08 72.00 52531.11 88888.00 2008-04-14 08:15:04.900 105 18239.03 71.92 52531.15 88888.00 2008-04-14 08:15:05.400 105 18238.94 71.88 52531.07 88888.00 2008-04-14 08:15:05.900 105 18238.90 71.86 52531.04 88888.00 2008-04-14 08:15:06.400 105 18239.05 71.83 52531.04 88888.00 2008-04-14 08:15:06.900 105 18239.10 71.82 52531.14 88888.00 2008-04-14 08:15:07.400 105 18239.01 71.78 52531.10 88888.00 2008-04-14 08:15:07.900 105 18238.97 71.87 52531.10 88888.00 2008-04-14 08:15:08.400 105 18239.01 71.91 52531.04 88888.00 2008-04-14 08:15:08.900 105 18239.04 71.85 52531.04 88888.00 2008-04-14 08:15:09.400 105 18239.04 71.83 52531.12 88888.00 2008-04-14 08:15:09.900 105 18238.90 71.91 52531.15 88888.00 2008-04-14 08:15:10.400 105 18238.89 71.94 52531.13 88888.00 2008-04-14 08:15:10.900 105 18238.93 71.99 52531.02 88888.00 2008-04-14 08:15:11.400 105 18238.98 72.05 52530.95 88888.00 2008-04-14 08:15:11.900 105 18239.04 71.97 52531.07 88888.00 2008-04-14 08:15:12.400 105 18239.05 71.97 52531.08 88888.00 2008-04-14 08:15:12.900 105 18239.09 71.98 52531.00 88888.00 2008-04-14 08:15:13.400 105 18239.08 71.84 52530.89 88888.00 2008-04-14 08:15:13.900 105 18238.95 71.85 52530.91 88888.00 2008-04-14 08:15:14.400 105 18238.96 71.86 52530.99 88888.00 2008-04-14 08:15:14.900 105 18238.95 71.78 52531.07 88888.00 2008-04-14 08:15:15.400 105 18238.95 71.87 52531.02 88888.00 2008-04-14 08:15:15.900 105 18238.93 71.95 52531.04 88888.00 2008-04-14 08:15:16.400 105 18238.93 71.96 52531.08 88888.00 2008-04-14 08:15:16.900 105 18238.97 71.85 52530.98 88888.00 2008-04-14 08:15:17.400 105 18239.00 71.81 52530.99 88888.00 2008-04-14 08:15:17.900 105 18238.90 71.84 52531.09 88888.00 2008-04-14 08:15:18.400 105 18238.85 71.85 52531.17 88888.00 2008-04-14 08:15:18.900 105 18238.94 71.88 52531.10 88888.00 2008-04-14 08:15:19.400 105 18238.99 71.96 52531.17 88888.00 2008-04-14 08:15:19.900 105 18238.98 71.96 52531.23 88888.00 2008-04-14 08:15:20.400 105 18238.93 71.95 52531.24 88888.00 2008-04-14 08:15:20.900 105 18238.99 71.95 52531.07 88888.00 2008-04-14 08:15:21.400 105 18238.99 71.88 52531.03 88888.00 2008-04-14 08:15:21.900 105 18239.08 71.84 52531.09 88888.00 2008-04-14 08:15:22.400 105 18239.12 71.84 52531.08 88888.00 2008-04-14 08:15:22.900 105 18239.09 71.82 52531.09 88888.00 2008-04-14 08:15:23.400 105 18239.09 71.82 52531.33 88888.00 2008-04-14 08:15:23.900 105 18239.04 71.76 52531.35 88888.00 2008-04-14 08:15:24.400 105 18239.11 71.80 52531.15 88888.00 2008-04-14 08:15:24.900 105 18239.25 71.77 52531.11 88888.00 2008-04-14 08:15:25.400 105 18239.17 71.76 52531.13 88888.00 2008-04-14 08:15:25.900 105 18239.04 71.74 52531.19 88888.00 2008-04-14 08:15:26.400 105 18239.07 71.59 52531.13 88888.00 2008-04-14 08:15:26.900 105 18239.00 71.61 52531.01 88888.00 2008-04-14 08:15:27.400 105 18239.05 71.69 52530.87 88888.00 2008-04-14 08:15:27.900 105 18239.17 71.73 52530.74 88888.00 2008-04-14 08:15:28.400 105 18239.16 71.64 52530.74 88888.00 2008-04-14 08:15:28.900 105 18239.06 71.59 52530.79 88888.00 2008-04-14 08:15:29.400 105 18239.01 71.61 52530.82 88888.00 2008-04-14 08:15:29.900 105 18239.01 71.65 52530.80 88888.00 2008-04-14 08:15:30.400 105 18239.00 71.66 52530.91 88888.00 2008-04-14 08:15:30.900 105 18239.03 71.46 52530.98 88888.00 2008-04-14 08:15:31.400 105 18239.08 71.46 52531.01 88888.00 2008-04-14 08:15:31.900 105 18239.08 71.51 52531.07 88888.00 2008-04-14 08:15:32.400 105 18239.01 71.57 52531.07 88888.00 2008-04-14 08:15:32.900 105 18238.99 71.54 52531.04 88888.00 2008-04-14 08:15:33.400 105 18239.01 71.56 52531.11 88888.00 2008-04-14 08:15:33.900 105 18239.10 71.72 52531.30 88888.00 2008-04-14 08:15:34.400 105 18239.11 71.79 52531.23 88888.00 2008-04-14 08:15:34.900 105 18239.05 71.79 52530.97 88888.00 2008-04-14 08:15:35.400 105 18239.06 71.57 52531.03 88888.00 2008-04-14 08:15:35.900 105 18238.99 71.39 52531.10 88888.00 2008-04-14 08:15:36.400 105 18239.07 71.36 52531.15 88888.00 2008-04-14 08:15:36.900 105 18239.26 71.51 52531.06 88888.00 2008-04-14 08:15:37.400 105 18239.22 71.68 52530.94 88888.00 2008-04-14 08:15:37.900 105 18239.08 71.64 52530.96 88888.00 2008-04-14 08:15:38.400 105 18238.94 71.66 52530.94 88888.00 2008-04-14 08:15:38.900 105 18238.97 71.71 52531.09 88888.00 2008-04-14 08:15:39.400 105 18238.93 71.83 52531.07 88888.00 2008-04-14 08:15:39.900 105 18238.89 71.80 52531.07 88888.00 2008-04-14 08:15:40.400 105 18238.99 71.65 52531.15 88888.00 2008-04-14 08:15:40.900 105 18238.99 71.66 52531.18 88888.00 2008-04-14 08:15:41.400 105 18238.93 71.66 52531.20 88888.00 2008-04-14 08:15:41.900 105 18239.03 71.65 52531.15 88888.00 2008-04-14 08:15:42.400 105 18238.89 71.73 52531.13 88888.00 2008-04-14 08:15:42.900 105 18238.82 71.75 52531.07 88888.00 2008-04-14 08:15:43.400 105 18238.87 71.69 52531.08 88888.00 2008-04-14 08:15:43.900 105 18238.84 71.74 52531.13 88888.00 2008-04-14 08:15:44.400 105 18238.99 71.76 52531.07 88888.00 2008-04-14 08:15:44.900 105 18238.89 71.68 52531.03 88888.00 2008-04-14 08:15:45.400 105 18238.97 71.61 52531.12 88888.00 2008-04-14 08:15:45.900 105 18238.99 71.64 52530.99 88888.00 2008-04-14 08:15:46.400 105 18239.00 71.71 52531.01 88888.00 2008-04-14 08:15:46.900 105 18238.92 71.78 52531.00 88888.00 2008-04-14 08:15:47.400 105 18238.88 71.80 52531.01 88888.00 2008-04-14 08:15:47.900 105 18238.84 71.77 52531.01 88888.00 2008-04-14 08:15:48.400 105 18238.84 71.69 52530.99 88888.00 2008-04-14 08:15:48.900 105 18238.85 71.63 52530.94 88888.00 2008-04-14 08:15:49.400 105 18238.73 71.65 52530.89 88888.00 2008-04-14 08:15:49.900 105 18238.72 71.67 52530.88 88888.00 2008-04-14 08:15:50.400 105 18238.90 71.67 52530.95 88888.00 2008-04-14 08:15:50.900 105 18238.82 71.61 52531.00 88888.00 2008-04-14 08:15:51.400 105 18238.98 71.61 52531.03 88888.00 2008-04-14 08:15:51.900 105 18239.16 71.69 52530.97 88888.00 2008-04-14 08:15:52.400 105 18239.21 71.66 52530.89 88888.00 2008-04-14 08:15:52.900 105 18239.19 71.73 52530.98 88888.00 2008-04-14 08:15:53.400 105 18239.10 71.73 52530.99 88888.00 2008-04-14 08:15:53.900 105 18238.88 71.67 52530.94 88888.00 2008-04-14 08:15:54.400 105 18238.81 71.65 52530.88 88888.00 2008-04-14 08:15:54.900 105 18238.84 71.63 52530.83 88888.00 2008-04-14 08:15:55.400 105 18238.84 71.74 52530.92 88888.00 2008-04-14 08:15:55.900 105 18238.90 71.71 52530.83 88888.00 2008-04-14 08:15:56.400 105 18238.93 71.75 52530.86 88888.00 2008-04-14 08:15:56.900 105 18238.89 71.52 52530.90 88888.00 2008-04-14 08:15:57.400 105 18239.04 71.56 52530.94 88888.00 2008-04-14 08:15:57.900 105 18239.00 71.67 52530.85 88888.00 2008-04-14 08:15:58.400 105 18238.90 71.68 52530.63 88888.00 2008-04-14 08:15:58.900 105 18238.83 71.72 52530.63 88888.00 2008-04-14 08:15:59.400 105 18238.93 71.54 52530.78 88888.00 2008-04-14 08:15:59.900 105 18238.99 71.46 52530.91 88888.00 2008-04-14 08:16:00.400 105 18238.88 71.62 52530.92 88888.00 2008-04-14 08:16:00.900 105 18238.76 71.69 52531.04 88888.00 2008-04-14 08:16:01.400 105 18238.79 71.75 52531.04 88888.00 2008-04-14 08:16:01.900 105 18238.85 71.80 52530.92 88888.00 2008-04-14 08:16:02.400 105 18238.89 71.63 52530.85 88888.00 2008-04-14 08:16:02.900 105 18238.93 71.51 52530.89 88888.00 2008-04-14 08:16:03.400 105 18238.92 71.57 52530.94 88888.00 2008-04-14 08:16:03.900 105 18238.83 71.61 52530.97 88888.00 2008-04-14 08:16:04.400 105 18238.87 71.75 52531.08 88888.00 2008-04-14 08:16:04.900 105 18238.87 71.78 52531.08 88888.00 2008-04-14 08:16:05.400 105 18238.89 71.81 52531.17 88888.00 2008-04-14 08:16:05.900 105 18238.85 71.81 52531.19 88888.00 2008-04-14 08:16:06.400 105 18238.86 71.79 52531.23 88888.00 2008-04-14 08:16:06.900 105 18238.93 71.82 52531.13 88888.00 2008-04-14 08:16:07.400 105 18239.05 71.78 52530.92 88888.00 2008-04-14 08:16:07.900 105 18239.05 71.72 52530.98 88888.00 2008-04-14 08:16:08.400 105 18239.07 71.69 52531.04 88888.00 2008-04-14 08:16:08.900 105 18239.10 71.62 52531.08 88888.00 2008-04-14 08:16:09.400 105 18239.10 71.63 52530.91 88888.00 2008-04-14 08:16:09.900 105 18238.98 71.62 52530.96 88888.00 2008-04-14 08:16:10.400 105 18238.87 71.68 52531.01 88888.00 2008-04-14 08:16:10.900 105 18238.77 71.78 52531.04 88888.00 2008-04-14 08:16:11.400 105 18238.96 71.77 52530.95 88888.00 2008-04-14 08:16:11.900 105 18239.04 71.76 52530.97 88888.00 2008-04-14 08:16:12.400 105 18239.12 71.73 52530.97 88888.00 2008-04-14 08:16:12.900 105 18239.08 71.69 52531.09 88888.00 2008-04-14 08:16:13.400 105 18238.92 71.66 52531.13 88888.00 2008-04-14 08:16:13.900 105 18238.89 71.65 52531.10 88888.00 2008-04-14 08:16:14.400 105 18238.83 71.64 52531.04 88888.00 2008-04-14 08:16:14.900 105 18238.85 71.69 52531.09 88888.00 2008-04-14 08:16:15.400 105 18238.88 71.61 52531.12 88888.00 2008-04-14 08:16:15.900 105 18238.86 71.65 52531.12 88888.00 2008-04-14 08:16:16.400 105 18238.90 71.65 52531.11 88888.00 2008-04-14 08:16:16.900 105 18239.01 71.53 52531.17 88888.00 2008-04-14 08:16:17.400 105 18238.92 71.56 52531.11 88888.00 2008-04-14 08:16:17.900 105 18238.87 71.58 52531.11 88888.00 2008-04-14 08:16:18.400 105 18238.99 71.56 52531.08 88888.00 2008-04-14 08:16:18.900 105 18238.99 71.66 52531.13 88888.00 2008-04-14 08:16:19.400 105 18238.86 71.66 52531.04 88888.00 2008-04-14 08:16:19.900 105 18238.74 71.65 52531.10 88888.00 2008-04-14 08:16:20.400 105 18238.83 71.61 52531.15 88888.00 2008-04-14 08:16:20.900 105 18238.85 71.56 52531.14 88888.00 2008-04-14 08:16:21.400 105 18238.86 71.59 52531.22 88888.00 2008-04-14 08:16:21.900 105 18238.87 71.58 52531.15 88888.00 2008-04-14 08:16:22.400 105 18238.87 71.65 52531.02 88888.00 2008-04-14 08:16:22.900 105 18238.98 71.70 52531.01 88888.00 2008-04-14 08:16:23.400 105 18238.93 71.73 52531.02 88888.00 2008-04-14 08:16:23.900 105 18238.88 71.79 52531.03 88888.00 2008-04-14 08:16:24.400 105 18238.77 71.82 52530.99 88888.00 2008-04-14 08:16:24.900 105 18238.81 71.73 52530.92 88888.00 2008-04-14 08:16:25.400 105 18238.87 71.67 52530.95 88888.00 2008-04-14 08:16:25.900 105 18238.87 71.77 52530.98 88888.00 2008-04-14 08:16:26.400 105 18238.90 71.76 52530.95 88888.00 2008-04-14 08:16:26.900 105 18238.94 71.73 52530.87 88888.00 2008-04-14 08:16:27.400 105 18238.88 71.57 52530.97 88888.00 2008-04-14 08:16:27.900 105 18238.96 71.55 52531.02 88888.00 2008-04-14 08:16:28.400 105 18239.00 71.72 52531.03 88888.00 2008-04-14 08:16:28.900 105 18239.06 71.79 52530.99 88888.00 2008-04-14 08:16:29.400 105 18239.08 71.74 52530.98 88888.00 2008-04-14 08:16:29.900 105 18239.05 71.67 52531.04 88888.00 2008-04-14 08:16:30.400 105 18239.00 71.70 52531.01 88888.00 2008-04-14 08:16:30.900 105 18238.88 71.81 52530.90 88888.00 2008-04-14 08:16:31.400 105 18238.82 71.84 52530.96 88888.00 2008-04-14 08:16:31.900 105 18238.74 71.81 52531.03 88888.00 2008-04-14 08:16:32.400 105 18238.70 71.85 52531.09 88888.00 2008-04-14 08:16:32.900 105 18238.70 71.82 52531.15 88888.00 2008-04-14 08:16:33.400 105 18238.67 71.77 52531.13 88888.00 2008-04-14 08:16:33.900 105 18238.70 71.86 52531.10 88888.00 2008-04-14 08:16:34.400 105 18238.82 71.96 52530.95 88888.00 2008-04-14 08:16:34.900 105 18238.83 71.94 52530.90 88888.00 2008-04-14 08:16:35.400 105 18238.83 71.91 52531.00 88888.00 2008-04-14 08:16:35.900 105 18238.73 71.87 52531.03 88888.00 2008-04-14 08:16:36.400 105 18238.63 71.85 52531.02 88888.00 2008-04-14 08:16:36.900 105 18238.68 71.83 52531.01 88888.00 2008-04-14 08:16:37.400 105 18238.66 71.79 52530.95 88888.00 2008-04-14 08:16:37.900 105 18238.66 71.78 52531.03 88888.00 2008-04-14 08:16:38.400 105 18238.65 71.76 52531.18 88888.00 2008-04-14 08:16:38.900 105 18238.60 71.73 52531.14 88888.00 2008-04-14 08:16:39.400 105 18238.58 71.75 52531.11 88888.00 2008-04-14 08:16:39.900 105 18238.60 71.75 52531.09 88888.00 2008-04-14 08:16:40.400 105 18238.70 71.79 52531.01 88888.00 2008-04-14 08:16:40.900 105 18238.75 71.77 52531.06 88888.00 2008-04-14 08:16:41.400 105 18238.84 71.71 52531.06 88888.00 2008-04-14 08:16:41.900 105 18238.71 71.74 52530.99 88888.00 2008-04-14 08:16:42.400 105 18238.62 71.80 52531.06 88888.00 2008-04-14 08:16:42.900 105 18238.66 71.82 52531.06 88888.00 2008-04-14 08:16:43.400 105 18238.71 71.78 52531.02 88888.00 2008-04-14 08:16:43.900 105 18238.68 71.80 52530.96 88888.00 2008-04-14 08:16:44.400 105 18238.65 71.80 52530.95 88888.00 2008-04-14 08:16:44.900 105 18238.66 71.83 52530.96 88888.00 2008-04-14 08:16:45.400 105 18238.72 71.77 52530.98 88888.00 2008-04-14 08:16:45.900 105 18238.74 71.68 52530.97 88888.00 2008-04-14 08:16:46.400 105 18238.77 71.69 52530.99 88888.00 2008-04-14 08:16:46.900 105 18238.76 71.76 52530.92 88888.00 2008-04-14 08:16:47.400 105 18238.72 71.72 52530.97 88888.00 2008-04-14 08:16:47.900 105 18238.82 71.71 52530.90 88888.00 2008-04-14 08:16:48.400 105 18238.87 71.69 52530.96 88888.00 2008-04-14 08:16:48.900 105 18238.83 71.67 52530.99 88888.00 2008-04-14 08:16:49.400 105 18238.83 71.75 52530.97 88888.00 2008-04-14 08:16:49.900 105 18238.88 71.79 52530.97 88888.00 2008-04-14 08:16:50.400 105 18238.81 71.80 52530.98 88888.00 2008-04-14 08:16:50.900 105 18238.75 71.80 52530.94 88888.00 2008-04-14 08:16:51.400 105 18238.77 71.76 52530.97 88888.00 2008-04-14 08:16:51.900 105 18238.66 71.75 52531.02 88888.00 2008-04-14 08:16:52.400 105 18238.72 71.71 52531.09 88888.00 2008-04-14 08:16:52.900 105 18238.75 71.58 52531.01 88888.00 2008-04-14 08:16:53.400 105 18238.73 71.67 52530.98 88888.00 2008-04-14 08:16:53.900 105 18238.86 71.72 52531.00 88888.00 2008-04-14 08:16:54.400 105 18238.87 71.82 52530.99 88888.00 2008-04-14 08:16:54.900 105 18238.82 71.82 52531.03 88888.00 2008-04-14 08:16:55.400 105 18238.83 71.82 52531.06 88888.00 2008-04-14 08:16:55.900 105 18238.86 71.79 52531.01 88888.00 2008-04-14 08:16:56.400 105 18238.79 71.84 52531.04 88888.00 2008-04-14 08:16:56.900 105 18238.84 71.80 52530.96 88888.00 2008-04-14 08:16:57.400 105 18238.86 71.81 52530.90 88888.00 2008-04-14 08:16:57.900 105 18238.84 71.80 52530.78 88888.00 2008-04-14 08:16:58.400 105 18238.94 71.80 52530.69 88888.00 2008-04-14 08:16:58.900 105 18238.85 71.77 52530.67 88888.00 2008-04-14 08:16:59.400 105 18238.78 71.77 52530.83 88888.00 2008-04-14 08:16:59.900 105 18238.87 71.78 52530.89 88888.00 2008-04-14 08:17:00.400 105 18238.88 71.77 52530.94 88888.00 2008-04-14 08:17:00.900 105 18238.84 71.80 52530.98 88888.00 2008-04-14 08:17:01.400 105 18238.93 71.82 52531.06 88888.00 2008-04-14 08:17:01.900 105 18238.79 71.79 52531.06 88888.00 2008-04-14 08:17:02.400 105 18238.77 71.83 52531.04 88888.00 2008-04-14 08:17:02.900 105 18238.72 71.82 52531.01 88888.00 2008-04-14 08:17:03.400 105 18238.70 71.68 52530.95 88888.00 2008-04-14 08:17:03.900 105 18238.67 71.62 52530.89 88888.00 2008-04-14 08:17:04.400 105 18238.75 71.58 52530.89 88888.00 2008-04-14 08:17:04.900 105 18238.71 71.58 52531.02 88888.00 2008-04-14 08:17:05.400 105 18238.60 71.69 52531.17 88888.00 2008-04-14 08:17:05.900 105 18238.67 71.74 52531.06 88888.00 2008-04-14 08:17:06.400 105 18238.84 71.68 52530.88 88888.00 2008-04-14 08:17:06.900 105 18239.01 71.67 52530.84 88888.00 2008-04-14 08:17:07.400 105 18238.94 71.69 52531.04 88888.00 2008-04-14 08:17:07.900 105 18238.81 71.72 52530.97 88888.00 2008-04-14 08:17:08.400 105 18238.76 71.71 52530.95 88888.00 2008-04-14 08:17:08.900 105 18238.75 71.68 52531.08 88888.00 2008-04-14 08:17:09.400 105 18238.66 71.67 52531.17 88888.00 2008-04-14 08:17:09.900 105 18238.81 71.71 52531.17 88888.00 2008-04-14 08:17:10.400 105 18238.81 71.72 52531.20 88888.00 2008-04-14 08:17:10.900 105 18238.70 71.77 52531.21 88888.00 2008-04-14 08:17:11.400 105 18238.74 71.75 52531.15 88888.00 2008-04-14 08:17:11.900 105 18238.82 71.68 52531.14 88888.00 2008-04-14 08:17:12.400 105 18238.77 71.81 52531.09 88888.00 2008-04-14 08:17:12.900 105 18238.79 71.82 52531.11 88888.00 2008-04-14 08:17:13.400 105 18238.62 71.78 52531.01 88888.00 2008-04-14 08:17:13.900 105 18238.68 71.94 52531.04 88888.00 2008-04-14 08:17:14.400 105 18238.77 71.90 52531.06 88888.00 2008-04-14 08:17:14.900 105 18238.75 71.86 52531.03 88888.00 2008-04-14 08:17:15.400 105 18238.71 71.86 52531.07 88888.00 2008-04-14 08:17:15.900 105 18238.61 71.84 52531.18 88888.00 2008-04-14 08:17:16.400 105 18238.62 71.88 52531.29 88888.00 2008-04-14 08:17:16.900 105 18238.73 71.94 52531.25 88888.00 2008-04-14 08:17:17.400 105 18238.66 71.91 52531.20 88888.00 2008-04-14 08:17:17.900 105 18238.65 71.94 52531.25 88888.00 2008-04-14 08:17:18.400 105 18238.58 71.96 52531.22 88888.00 2008-04-14 08:17:18.900 105 18238.57 71.97 52531.23 88888.00 2008-04-14 08:17:19.400 105 18238.60 72.06 52531.14 88888.00 2008-04-14 08:17:19.900 105 18238.61 72.10 52531.10 88888.00 2008-04-14 08:17:20.397 105 18238.64 72.05 52531.15 88888.00 2008-04-14 08:17:20.907 105 18238.65 72.09 52531.14 88888.00 2008-04-14 08:17:21.407 105 18238.65 72.11 52531.08 88888.00 2008-04-14 08:17:21.907 105 18238.75 72.11 52530.99 88888.00 2008-04-14 08:17:22.407 105 18238.66 72.14 52530.97 88888.00 2008-04-14 08:17:22.907 105 18238.53 72.13 52531.09 88888.00 2008-04-14 08:17:23.407 105 18238.64 72.19 52531.14 88888.00 2008-04-14 08:17:23.907 105 18238.54 72.21 52531.15 88888.00 2008-04-14 08:17:24.407 105 18238.56 72.17 52531.11 88888.00 2008-04-14 08:17:24.907 105 18238.56 72.10 52531.03 88888.00 2008-04-14 08:17:25.407 105 18238.64 72.14 52531.10 88888.00 2008-04-14 08:17:25.907 105 18238.65 72.16 52531.20 88888.00 2008-04-14 08:17:26.407 105 18238.74 72.15 52531.25 88888.00 2008-04-14 08:17:26.907 105 18238.83 72.14 52531.26 88888.00 2008-04-14 08:17:27.407 105 18238.81 72.13 52531.23 88888.00 2008-04-14 08:17:27.907 105 18238.77 72.15 52531.24 88888.00 2008-04-14 08:17:28.407 105 18238.98 72.14 52531.22 88888.00 2008-04-14 08:17:28.907 105 18238.94 72.00 52531.03 88888.00 2008-04-14 08:17:29.407 105 18238.85 72.04 52530.89 88888.00 2008-04-14 08:17:29.907 105 18238.87 72.15 52530.92 88888.00 2008-04-14 08:17:30.407 105 18238.87 72.14 52531.08 88888.00 2008-04-14 08:17:30.907 105 18238.95 72.08 52531.12 88888.00 2008-04-14 08:17:31.407 105 18239.00 72.05 52531.15 88888.00 2008-04-14 08:17:31.907 105 18238.95 71.94 52531.19 88888.00 2008-04-14 08:17:32.407 105 18239.11 71.82 52531.19 88888.00 2008-04-14 08:17:32.907 105 18239.07 71.72 52531.14 88888.00 2008-04-14 08:17:33.407 105 18238.95 71.83 52531.18 88888.00 2008-04-14 08:17:33.907 105 18238.92 71.83 52531.15 88888.00 2008-04-14 08:17:34.407 105 18239.03 71.81 52531.20 88888.00 2008-04-14 08:17:34.907 105 18239.14 71.84 52531.21 88888.00 2008-04-14 08:17:35.407 105 18239.21 71.91 52531.15 88888.00 2008-04-14 08:17:35.907 105 18239.20 71.95 52531.15 88888.00 2008-04-14 08:17:36.407 105 18239.30 72.13 52531.21 88888.00 2008-04-14 08:17:36.907 105 18239.27 72.18 52531.17 88888.00 2008-04-14 08:17:37.407 105 18239.26 72.22 52531.25 88888.00 2008-04-14 08:17:37.907 105 18239.31 72.21 52531.21 88888.00 2008-04-14 08:17:38.407 105 18239.38 72.15 52531.01 88888.00 2008-04-14 08:17:38.907 105 18239.46 72.15 52531.07 88888.00 2008-04-14 08:17:39.407 105 18239.47 72.16 52531.03 88888.00 2008-04-14 08:17:39.907 105 18239.53 72.16 52531.07 88888.00 2008-04-14 08:17:40.407 105 18239.59 72.10 52531.02 88888.00 2008-04-14 08:17:40.907 105 18239.58 72.11 52530.86 88888.00 2008-04-14 08:17:41.407 105 18239.58 72.13 52530.92 88888.00 2008-04-14 08:17:41.907 105 18239.58 72.06 52530.88 88888.00 2008-04-14 08:17:42.407 105 18239.61 72.04 52530.85 88888.00 2008-04-14 08:17:42.907 105 18239.68 72.11 52530.80 88888.00 2008-04-14 08:17:43.407 105 18239.66 72.07 52530.82 88888.00 2008-04-14 08:17:43.907 105 18239.62 72.13 52530.98 88888.00 2008-04-14 08:17:44.407 105 18239.55 72.06 52530.99 88888.00 2008-04-14 08:17:44.907 105 18239.62 72.00 52530.91 88888.00 2008-04-14 08:17:45.407 105 18239.52 71.96 52530.88 88888.00 2008-04-14 08:17:45.907 105 18239.61 71.92 52530.88 88888.00 2008-04-14 08:17:46.407 105 18239.68 71.90 52530.97 88888.00 2008-04-14 08:17:46.907 105 18239.74 71.87 52530.97 88888.00 2008-04-14 08:17:47.407 105 18239.71 71.86 52531.01 88888.00 2008-04-14 08:17:47.907 105 18239.79 71.86 52530.98 88888.00 2008-04-14 08:17:48.407 105 18239.75 71.78 52530.95 88888.00 2008-04-14 08:17:48.907 105 18239.65 71.80 52530.89 88888.00 2008-04-14 08:17:49.407 105 18239.71 71.84 52531.02 88888.00 2008-04-14 08:17:49.907 105 18239.87 71.80 52530.99 88888.00 2008-04-14 08:17:50.407 105 18239.87 71.73 52530.89 88888.00 2008-04-14 08:17:50.907 105 18239.86 71.65 52530.88 88888.00 2008-04-14 08:17:51.407 105 18239.74 71.69 52530.96 88888.00 2008-04-14 08:17:51.907 105 18239.80 71.56 52530.84 88888.00 2008-04-14 08:17:52.407 105 18239.70 71.52 52530.79 88888.00 2008-04-14 08:17:52.907 105 18239.59 71.58 52530.85 88888.00 2008-04-14 08:17:53.407 105 18239.73 71.61 52530.98 88888.00 2008-04-14 08:17:53.907 105 18239.79 71.56 52530.96 88888.00 2008-04-14 08:17:54.407 105 18239.70 71.56 52530.98 88888.00 2008-04-14 08:17:54.907 105 18239.62 71.58 52530.96 88888.00 2008-04-14 08:17:55.407 105 18239.61 71.58 52531.01 88888.00 2008-04-14 08:17:55.907 105 18239.64 71.50 52530.97 88888.00 2008-04-14 08:17:56.407 105 18239.68 71.47 52530.84 88888.00 2008-04-14 08:17:56.907 105 18239.71 71.52 52530.74 88888.00 2008-04-14 08:17:57.407 105 18239.69 71.47 52530.84 88888.00 2008-04-14 08:17:57.907 105 18239.60 71.50 52530.91 88888.00 2008-04-14 08:17:58.407 105 18239.49 71.45 52531.01 88888.00 2008-04-14 08:17:58.907 105 18239.55 71.47 52531.02 88888.00 2008-04-14 08:17:59.407 105 18239.55 71.41 52531.11 88888.00 2008-04-14 08:17:59.907 105 18239.50 71.45 52531.11 88888.00 2008-04-14 08:18:00.407 105 18239.43 71.48 52531.04 88888.00 2008-04-14 08:18:00.907 105 18239.36 71.50 52531.02 88888.00 2008-04-14 08:18:01.407 105 18239.31 71.46 52530.92 88888.00 2008-04-14 08:18:01.907 105 18239.21 71.44 52530.95 88888.00 2008-04-14 08:18:02.407 105 18239.14 71.37 52531.01 88888.00 2008-04-14 08:18:02.907 105 18239.10 71.31 52530.99 88888.00 2008-04-14 08:18:03.407 105 18239.04 71.36 52530.97 88888.00 2008-04-14 08:18:03.907 105 18239.03 71.44 52530.99 88888.00 2008-04-14 08:18:04.407 105 18238.99 71.46 52531.01 88888.00 2008-04-14 08:18:04.907 105 18238.92 71.39 52531.02 88888.00 2008-04-14 08:18:05.407 105 18238.93 71.44 52530.99 88888.00 2008-04-14 08:18:05.907 105 18238.90 71.43 52530.96 88888.00 2008-04-14 08:18:06.407 105 18238.98 71.38 52530.94 88888.00 2008-04-14 08:18:06.907 105 18239.00 71.39 52531.02 88888.00 2008-04-14 08:18:07.407 105 18238.95 71.39 52531.12 88888.00 2008-04-14 08:18:07.907 105 18238.97 71.41 52530.96 88888.00 2008-04-14 08:18:08.407 105 18239.01 71.48 52530.88 88888.00 2008-04-14 08:18:08.907 105 18238.93 71.48 52530.98 88888.00 2008-04-14 08:18:09.407 105 18238.93 71.47 52531.06 88888.00 2008-04-14 08:18:09.907 105 18238.85 71.46 52531.07 88888.00 2008-04-14 08:18:10.407 105 18238.83 71.52 52531.10 88888.00 2008-04-14 08:18:10.907 105 18238.83 71.58 52531.22 88888.00 2008-04-14 08:18:11.407 105 18238.83 71.61 52531.23 88888.00 2008-04-14 08:18:11.907 105 18238.82 71.61 52531.18 88888.00 2008-04-14 08:18:12.407 105 18238.84 71.59 52531.07 88888.00 2008-04-14 08:18:12.907 105 18238.82 71.70 52531.08 88888.00 2008-04-14 08:18:13.407 105 18238.72 71.65 52531.09 88888.00 2008-04-14 08:18:13.907 105 18238.57 71.61 52531.12 88888.00 2008-04-14 08:18:14.407 105 18238.53 71.59 52531.18 88888.00 2008-04-14 08:18:14.907 105 18238.49 71.64 52531.20 88888.00 2008-04-14 08:18:15.407 105 18238.57 71.64 52531.04 88888.00 2008-04-14 08:18:15.907 105 18238.56 71.69 52530.85 88888.00 2008-04-14 08:18:16.407 105 18238.55 71.73 52530.83 88888.00 2008-04-14 08:18:16.907 105 18238.54 71.71 52530.82 88888.00 2008-04-14 08:18:17.407 105 18238.54 71.72 52530.84 88888.00 2008-04-14 08:18:17.907 105 18238.53 71.70 52530.82 88888.00 2008-04-14 08:18:18.407 105 18238.61 71.59 52530.87 88888.00 2008-04-14 08:18:18.907 105 18238.49 71.62 52530.87 88888.00 2008-04-14 08:18:19.407 105 18238.55 71.70 52530.86 88888.00 2008-04-14 08:18:19.907 105 18238.64 71.67 52530.77 88888.00 2008-04-14 08:18:20.407 105 18238.66 71.67 52530.87 88888.00 2008-04-14 08:18:20.907 105 18238.77 71.79 52530.84 88888.00 2008-04-14 08:18:21.407 105 18238.73 71.80 52530.86 88888.00 2008-04-14 08:18:21.907 105 18238.82 71.83 52530.80 88888.00 2008-04-14 08:18:22.407 105 18238.87 71.88 52530.72 88888.00 2008-04-14 08:18:22.907 105 18238.62 71.92 52530.75 88888.00 2008-04-14 08:18:23.407 105 18238.46 71.96 52530.69 88888.00 2008-04-14 08:18:23.907 105 18238.40 71.97 52530.75 88888.00 2008-04-14 08:18:24.407 105 18238.49 71.92 52530.77 88888.00 2008-04-14 08:18:24.907 105 18238.62 71.90 52530.75 88888.00 2008-04-14 08:18:25.407 105 18238.75 71.96 52530.85 88888.00 2008-04-14 08:18:25.907 105 18238.89 71.99 52530.84 88888.00 2008-04-14 08:18:26.407 105 18238.85 71.99 52530.75 88888.00 2008-04-14 08:18:26.907 105 18238.76 71.95 52530.74 88888.00 2008-04-14 08:18:27.407 105 18238.74 71.97 52530.73 88888.00 2008-04-14 08:18:27.907 105 18238.70 71.92 52530.72 88888.00 2008-04-14 08:18:28.407 105 18238.65 71.95 52530.73 88888.00 2008-04-14 08:18:28.907 105 18238.87 71.90 52530.73 88888.00 2008-04-14 08:18:29.407 105 18238.93 71.85 52530.86 88888.00 2008-04-14 08:18:29.907 105 18238.84 71.81 52530.97 88888.00 2008-04-14 08:18:30.407 105 18238.81 71.89 52530.90 88888.00 2008-04-14 08:18:30.907 105 18238.82 71.89 52530.85 88888.00 2008-04-14 08:18:31.407 105 18238.89 71.87 52530.78 88888.00 2008-04-14 08:18:31.907 105 18238.92 71.90 52530.86 88888.00 2008-04-14 08:18:32.407 105 18238.85 71.85 52530.74 88888.00 2008-04-14 08:18:32.907 105 18238.94 71.83 52530.67 88888.00 2008-04-14 08:18:33.407 105 18239.01 71.91 52530.79 88888.00 2008-04-14 08:18:33.907 105 18238.99 71.99 52530.87 88888.00 2008-04-14 08:18:34.407 105 18239.10 72.03 52530.80 88888.00 2008-04-14 08:18:34.907 105 18239.07 71.91 52530.89 88888.00 2008-04-14 08:18:35.407 105 18239.07 71.83 52530.97 88888.00 2008-04-14 08:18:35.907 105 18239.09 71.81 52530.92 88888.00 2008-04-14 08:18:36.407 105 18239.16 71.86 52530.92 88888.00 2008-04-14 08:18:36.907 105 18239.10 71.83 52530.76 88888.00 2008-04-14 08:18:37.407 105 18239.09 71.84 52530.73 88888.00 2008-04-14 08:18:37.907 105 18239.10 71.77 52530.74 88888.00 2008-04-14 08:18:38.407 105 18239.08 71.70 52530.77 88888.00 2008-04-14 08:18:38.907 105 18239.08 71.67 52530.82 88888.00 2008-04-14 08:18:39.407 105 18239.01 71.71 52530.66 88888.00 2008-04-14 08:18:39.907 105 18238.98 71.74 52530.63 88888.00 2008-04-14 08:18:40.407 105 18238.96 71.66 52530.68 88888.00 2008-04-14 08:18:40.907 105 18238.87 71.58 52530.78 88888.00 2008-04-14 08:18:41.407 105 18238.83 71.43 52530.71 88888.00 2008-04-14 08:18:41.907 105 18238.94 71.37 52530.66 88888.00 2008-04-14 08:18:42.407 105 18238.90 71.52 52530.71 88888.00 2008-04-14 08:18:42.907 105 18238.90 71.62 52530.66 88888.00 2008-04-14 08:18:43.407 105 18238.87 71.71 52530.68 88888.00 2008-04-14 08:18:43.907 105 18238.77 71.73 52530.73 88888.00 2008-04-14 08:18:44.407 105 18238.70 71.66 52530.80 88888.00 2008-04-14 08:18:44.907 105 18238.70 71.68 52530.82 88888.00 2008-04-14 08:18:45.407 105 18238.70 71.66 52530.69 88888.00 2008-04-14 08:18:45.907 105 18238.67 71.59 52530.60 88888.00 2008-04-14 08:18:46.407 105 18238.89 71.61 52530.65 88888.00 2008-04-14 08:18:46.907 105 18238.89 71.64 52530.63 88888.00 2008-04-14 08:18:47.407 105 18238.85 71.65 52530.57 88888.00 2008-04-14 08:18:47.907 105 18239.08 71.65 52530.60 88888.00 2008-04-14 08:18:48.407 105 18239.07 71.63 52530.62 88888.00 2008-04-14 08:18:48.907 105 18238.96 71.58 52530.57 88888.00 2008-04-14 08:18:49.407 105 18238.87 71.56 52530.48 88888.00 2008-04-14 08:18:49.907 105 18238.88 71.52 52530.52 88888.00 2008-04-14 08:18:50.407 105 18238.88 71.51 52530.55 88888.00 2008-04-14 08:18:50.907 105 18238.90 71.49 52530.55 88888.00 2008-04-14 08:18:51.407 105 18238.95 71.47 52530.76 88888.00 2008-04-14 08:18:51.907 105 18238.95 71.54 52530.86 88888.00 2008-04-14 08:18:52.407 105 18239.04 71.45 52530.72 88888.00 2008-04-14 08:18:52.907 105 18239.05 71.43 52530.77 88888.00 2008-04-14 08:18:53.407 105 18238.96 71.52 52530.69 88888.00 2008-04-14 08:18:53.907 105 18238.96 71.52 52530.64 88888.00 2008-04-14 08:18:54.407 105 18238.88 71.52 52530.59 88888.00 2008-04-14 08:18:54.907 105 18238.84 71.50 52530.62 88888.00 2008-04-14 08:18:55.407 105 18238.83 71.49 52530.68 88888.00 2008-04-14 08:18:55.907 105 18238.85 71.36 52530.69 88888.00 2008-04-14 08:18:56.407 105 18238.84 71.23 52530.71 88888.00 2008-04-14 08:18:56.907 105 18238.92 71.38 52530.65 88888.00 2008-04-14 08:18:57.407 105 18238.88 71.42 52530.69 88888.00 2008-04-14 08:18:57.907 105 18238.92 71.41 52530.79 88888.00 2008-04-14 08:18:58.407 105 18238.89 71.43 52530.74 88888.00 2008-04-14 08:18:58.907 105 18238.85 71.40 52530.75 88888.00 2008-04-14 08:18:59.407 105 18238.85 71.43 52530.63 88888.00 2008-04-14 08:18:59.907 105 18238.83 71.49 52530.62 88888.00 2008-04-14 08:19:00.407 105 18238.79 71.45 52530.68 88888.00 2008-04-14 08:19:00.907 105 18238.92 71.43 52530.72 88888.00 2008-04-14 08:19:01.407 105 18239.06 71.47 52530.71 88888.00 2008-04-14 08:19:01.907 105 18239.07 71.39 52530.90 88888.00 2008-04-14 08:19:02.407 105 18238.92 71.34 52531.01 88888.00 2008-04-14 08:19:02.907 105 18238.96 71.36 52530.94 88888.00 2008-04-14 08:19:03.407 105 18239.11 71.41 52530.96 88888.00 2008-04-14 08:19:03.907 105 18239.18 71.47 52530.89 88888.00 2008-04-14 08:19:04.407 105 18239.09 71.36 52530.92 88888.00 2008-04-14 08:19:04.907 105 18239.22 71.36 52530.88 88888.00 2008-04-14 08:19:05.407 105 18239.17 71.43 52530.94 88888.00 2008-04-14 08:19:05.907 105 18239.32 71.50 52530.85 88888.00 2008-04-14 08:19:06.407 105 18239.30 71.49 52530.78 88888.00 2008-04-14 08:19:06.907 105 18239.15 71.53 52530.86 88888.00 2008-04-14 08:19:07.407 105 18239.11 71.58 52530.80 88888.00 2008-04-14 08:19:07.907 105 18239.03 71.59 52530.76 88888.00 2008-04-14 08:19:08.407 105 18239.03 71.55 52530.80 88888.00 2008-04-14 08:19:08.907 105 18239.11 71.50 52530.91 88888.00 2008-04-14 08:19:09.407 105 18239.07 71.50 52530.79 88888.00 2008-04-14 08:19:09.907 105 18239.00 71.43 52530.83 88888.00 2008-04-14 08:19:10.407 105 18238.99 71.42 52530.73 88888.00 2008-04-14 08:19:10.907 105 18238.98 71.41 52530.71 88888.00 2008-04-14 08:19:11.407 105 18239.09 71.39 52530.78 88888.00 2008-04-14 08:19:11.907 105 18239.12 71.38 52530.85 88888.00 2008-04-14 08:19:12.407 105 18239.04 71.40 52530.85 88888.00 2008-04-14 08:19:12.907 105 18238.86 71.48 52530.78 88888.00 2008-04-14 08:19:13.407 105 18238.93 71.56 52530.82 88888.00 2008-04-14 08:19:13.907 105 18238.94 71.68 52530.89 88888.00 2008-04-14 08:19:14.407 105 18238.84 71.71 52530.89 88888.00 2008-04-14 08:19:14.907 105 18238.95 71.69 52530.86 88888.00 2008-04-14 08:19:15.407 105 18238.94 71.69 52530.89 88888.00 2008-04-14 08:19:15.907 105 18239.11 71.65 52530.85 88888.00 2008-04-14 08:19:16.407 105 18239.07 71.63 52530.91 88888.00 2008-04-14 08:19:16.907 105 18238.96 71.61 52530.96 88888.00 2008-04-14 08:19:17.407 105 18238.96 71.63 52530.96 88888.00 2008-04-14 08:19:17.907 105 18238.88 71.58 52530.89 88888.00 2008-04-14 08:19:18.407 105 18239.01 71.69 52530.86 88888.00 2008-04-14 08:19:18.907 105 18238.92 71.68 52530.77 88888.00 2008-04-14 08:19:19.407 105 18238.81 71.70 52530.89 88888.00 2008-04-14 08:19:19.907 105 18238.81 71.73 52530.89 88888.00 2008-04-14 08:19:20.407 105 18238.86 71.74 52530.82 88888.00 2008-04-14 08:19:20.907 105 18238.92 71.77 52530.76 88888.00 2008-04-14 08:19:21.407 105 18238.93 71.81 52530.83 88888.00 2008-04-14 08:19:21.907 105 18238.92 71.78 52530.88 88888.00 2008-04-14 08:19:22.407 105 18238.79 71.72 52530.83 88888.00 2008-04-14 08:19:22.907 105 18238.78 71.62 52530.86 88888.00 2008-04-14 08:19:23.407 105 18238.84 71.51 52530.89 88888.00 2008-04-14 08:19:23.907 105 18238.85 71.61 52530.94 88888.00 2008-04-14 08:19:24.407 105 18238.89 71.70 52530.95 88888.00 2008-04-14 08:19:24.907 105 18238.94 71.70 52530.79 88888.00 2008-04-14 08:19:25.407 105 18238.89 71.69 52530.73 88888.00 2008-04-14 08:19:25.907 105 18238.90 71.68 52530.75 88888.00 2008-04-14 08:19:26.407 105 18238.93 71.72 52530.71 88888.00 2008-04-14 08:19:26.907 105 18238.86 71.75 52530.71 88888.00 2008-04-14 08:19:27.407 105 18238.95 71.77 52530.68 88888.00 2008-04-14 08:19:27.907 105 18238.74 71.89 52530.78 88888.00 2008-04-14 08:19:28.407 105 18238.62 71.96 52530.82 88888.00 2008-04-14 08:19:28.907 105 18238.64 71.90 52530.84 88888.00 2008-04-14 08:19:29.407 105 18238.64 71.94 52530.85 88888.00 2008-04-14 08:19:29.907 105 18238.71 71.96 52530.84 88888.00 2008-04-14 08:19:30.407 105 18238.83 71.90 52530.74 88888.00 2008-04-14 08:19:30.907 105 18238.82 71.86 52530.77 88888.00 2008-04-14 08:19:31.407 105 18238.74 71.91 52530.90 88888.00 2008-04-14 08:19:31.907 105 18238.67 71.94 52530.89 88888.00 2008-04-14 08:19:32.407 105 18238.56 71.92 52530.82 88888.00 2008-04-14 08:19:32.907 105 18238.51 71.87 52530.72 88888.00 2008-04-14 08:19:33.407 105 18238.55 71.79 52530.80 88888.00 2008-04-14 08:19:33.907 105 18238.58 71.83 52530.84 88888.00 2008-04-14 08:19:34.407 105 18238.67 71.92 52530.73 88888.00 2008-04-14 08:19:34.907 105 18238.61 71.89 52530.68 88888.00 2008-04-14 08:19:35.407 105 18238.63 71.89 52530.56 88888.00 2008-04-14 08:19:35.907 105 18238.53 71.97 52530.54 88888.00 2008-04-14 08:19:36.407 105 18238.63 71.86 52530.61 88888.00 2008-04-14 08:19:36.907 105 18238.64 71.85 52530.68 88888.00 2008-04-14 08:19:37.407 105 18238.72 71.87 52530.69 88888.00 2008-04-14 08:19:37.907 105 18238.71 71.88 52530.54 88888.00 2008-04-14 08:19:38.407 105 18238.61 71.92 52530.45 88888.00 2008-04-14 08:19:38.907 105 18238.65 71.92 52530.52 88888.00 2008-04-14 08:19:39.407 105 18238.65 71.94 52530.57 88888.00 2008-04-14 08:19:39.907 105 18238.71 71.95 52530.62 88888.00 2008-04-14 08:19:40.407 105 18238.68 72.06 52530.76 88888.00 2008-04-14 08:19:40.907 105 18238.47 71.87 52530.82 88888.00 2008-04-14 08:19:41.407 105 18238.44 71.74 52530.74 88888.00 2008-04-14 08:19:41.907 105 18238.50 71.85 52530.75 88888.00 2008-04-14 08:19:42.407 105 18238.65 71.87 52530.88 88888.00 2008-04-14 08:19:42.907 105 18238.63 71.80 52530.78 88888.00 2008-04-14 08:19:43.407 105 18238.52 71.89 52530.76 88888.00 2008-04-14 08:19:43.907 105 18238.46 71.98 52530.82 88888.00 2008-04-14 08:19:44.407 105 18238.42 72.00 52530.91 88888.00 2008-04-14 08:19:44.907 105 18238.54 72.07 52530.96 88888.00 2008-04-14 08:19:45.407 105 18238.60 72.08 52530.99 88888.00 2008-04-14 08:19:45.907 105 18238.58 72.02 52530.99 88888.00 2008-04-14 08:19:46.407 105 18238.45 71.94 52530.97 88888.00 2008-04-14 08:19:46.907 105 18238.40 71.94 52530.92 88888.00 2008-04-14 08:19:47.407 105 18238.44 71.96 52531.03 88888.00 2008-04-14 08:19:47.907 105 18238.50 72.00 52530.99 88888.00 2008-04-14 08:19:48.407 105 18238.58 72.02 52530.96 88888.00 2008-04-14 08:19:48.907 105 18238.64 71.90 52531.02 88888.00 2008-04-14 08:19:49.407 105 18238.61 71.98 52531.03 88888.00 2008-04-14 08:19:49.907 105 18238.54 72.02 52531.03 88888.00 2008-04-14 08:19:50.407 105 18238.39 72.00 52530.97 88888.00 2008-04-14 08:19:50.907 105 18238.33 72.07 52530.88 88888.00 2008-04-14 08:19:51.407 105 18238.34 72.17 52530.80 88888.00 2008-04-14 08:19:51.907 105 18238.52 72.18 52530.79 88888.00 2008-04-14 08:19:52.407 105 18238.53 72.14 52530.94 88888.00 2008-04-14 08:19:52.907 105 18238.51 72.06 52530.96 88888.00 2008-04-14 08:19:53.407 105 18238.47 72.12 52530.91 88888.00 2008-04-14 08:19:53.907 105 18238.42 72.19 52530.88 88888.00 2008-04-14 08:19:54.407 105 18238.44 72.16 52530.82 88888.00 2008-04-14 08:19:54.907 105 18238.40 72.16 52530.79 88888.00 2008-04-14 08:19:55.407 105 18238.46 72.18 52530.84 88888.00 2008-04-14 08:19:55.907 105 18238.54 72.16 52530.83 88888.00 2008-04-14 08:19:56.407 105 18238.51 72.14 52530.92 88888.00 2008-04-14 08:19:56.907 105 18238.61 72.10 52531.03 88888.00 2008-04-14 08:19:57.407 105 18238.60 72.14 52531.06 88888.00 2008-04-14 08:19:57.907 105 18238.63 72.17 52530.92 88888.00 2008-04-14 08:19:58.407 105 18238.64 72.15 52530.87 88888.00 2008-04-14 08:19:58.907 105 18238.66 72.14 52530.95 88888.00 2008-04-14 08:19:59.407 105 18238.65 72.18 52530.95 88888.00 2008-04-14 08:19:59.907 105 18238.70 72.12 52530.92 88888.00 2008-04-14 08:20:00.407 105 18238.73 72.10 52531.03 88888.00 2008-04-14 08:20:00.907 105 18238.76 72.17 52530.99 88888.00 2008-04-14 08:20:01.407 105 18238.55 72.23 52530.97 88888.00 2008-04-14 08:20:01.907 105 18238.52 72.23 52530.94 88888.00 2008-04-14 08:20:02.407 105 18238.58 72.22 52530.90 88888.00 2008-04-14 08:20:02.907 105 18238.78 72.29 52530.80 88888.00 2008-04-14 08:20:03.407 105 18238.52 72.26 52530.86 88888.00 2008-04-14 08:20:03.907 105 18238.52 72.29 52530.86 88888.00 2008-04-14 08:20:04.407 105 18238.72 72.33 52530.86 88888.00 2008-04-14 08:20:04.907 105 18238.66 72.28 52530.83 88888.00 2008-04-14 08:20:05.407 105 18238.65 72.32 52530.92 88888.00 2008-04-14 08:20:05.907 105 18238.68 72.28 52530.90 88888.00 2008-04-14 08:20:06.407 105 18238.67 72.20 52530.88 88888.00 2008-04-14 08:20:06.907 105 18238.74 72.21 52530.98 88888.00 2008-04-14 08:20:07.407 105 18238.73 72.19 52530.89 88888.00 2008-04-14 08:20:07.907 105 18238.76 72.18 52530.90 88888.00 2008-04-14 08:20:08.407 105 18238.81 72.18 52530.94 88888.00 2008-04-14 08:20:08.907 105 18238.75 72.14 52531.00 88888.00 2008-04-14 08:20:09.407 105 18238.64 72.12 52530.98 88888.00 2008-04-14 08:20:09.907 105 18238.62 72.17 52530.84 88888.00 2008-04-14 08:20:10.407 105 18238.66 72.15 52530.79 88888.00 2008-04-14 08:20:10.907 105 18238.68 72.05 52530.83 88888.00 2008-04-14 08:20:11.407 105 18238.63 71.99 52530.99 88888.00 2008-04-14 08:20:11.907 105 18238.58 72.07 52531.09 88888.00 2008-04-14 08:20:12.407 105 18238.50 72.08 52531.14 88888.00 2008-04-14 08:20:12.907 105 18238.55 72.07 52531.19 88888.00 2008-04-14 08:20:13.407 105 18238.58 72.09 52531.19 88888.00 2008-04-14 08:20:13.907 105 18238.63 72.12 52531.18 88888.00 2008-04-14 08:20:14.407 105 18238.71 72.15 52531.12 88888.00 2008-04-14 08:20:14.907 105 18238.65 72.22 52530.97 88888.00 2008-04-14 08:20:15.407 105 18238.73 72.19 52531.02 88888.00 2008-04-14 08:20:15.907 105 18238.84 72.12 52531.09 88888.00 2008-04-14 08:20:16.407 105 18238.92 72.10 52531.13 88888.00 2008-04-14 08:20:16.907 105 18238.85 72.09 52531.07 88888.00 2008-04-14 08:20:17.407 105 18238.67 72.14 52531.09 88888.00 2008-04-14 08:20:17.907 105 18238.73 72.14 52531.02 88888.00 2008-04-14 08:20:18.407 105 18238.78 72.16 52531.01 88888.00 2008-04-14 08:20:18.907 105 18238.87 72.21 52531.07 88888.00 2008-04-14 08:20:19.407 105 18238.96 72.15 52531.10 88888.00 2008-04-14 08:20:19.907 105 18238.96 72.13 52531.09 88888.00 2008-04-14 08:20:20.407 105 18239.06 72.08 52531.04 88888.00 2008-04-14 08:20:20.907 105 18239.07 71.91 52531.02 88888.00 2008-04-14 08:20:21.407 105 18239.14 71.91 52531.02 88888.00 2008-04-14 08:20:21.907 105 18239.04 72.16 52531.09 88888.00 2008-04-14 08:20:22.407 105 18239.01 72.28 52531.37 88888.00 2008-04-14 08:20:22.907 105 18239.15 72.24 52531.34 88888.00 2008-04-14 08:20:23.407 105 18239.26 72.25 52531.35 88888.00 2008-04-14 08:20:23.907 105 18239.33 72.29 52531.24 88888.00 2008-04-14 08:20:24.407 105 18239.32 72.38 52531.13 88888.00 2008-04-14 08:20:24.907 105 18239.26 72.40 52531.08 88888.00 2008-04-14 08:20:25.407 105 18239.21 72.40 52531.21 88888.00 2008-04-14 08:20:25.907 105 18239.27 72.33 52531.22 88888.00 2008-04-14 08:20:26.407 105 18239.38 72.21 52531.23 88888.00 2008-04-14 08:20:26.907 105 18239.33 72.17 52531.22 88888.00 2008-04-14 08:20:27.407 105 18239.27 72.15 52531.30 88888.00 2008-04-14 08:20:27.907 105 18239.39 72.14 52531.36 88888.00 2008-04-14 08:20:28.407 105 18239.36 72.09 52531.20 88888.00 2008-04-14 08:20:28.907 105 18239.38 72.06 52531.29 88888.00 2008-04-14 08:20:29.407 105 18239.38 72.04 52531.25 88888.00 2008-04-14 08:20:29.907 105 18239.34 72.08 52531.20 88888.00 2008-04-14 08:20:30.407 105 18239.34 72.13 52531.30 88888.00 2008-04-14 08:20:30.907 105 18239.52 72.12 52531.34 88888.00 2008-04-14 08:20:31.407 105 18239.46 72.17 52531.38 88888.00 2008-04-14 08:20:31.907 105 18239.48 72.05 52531.31 88888.00 2008-04-14 08:20:32.407 105 18239.48 72.00 52531.41 88888.00 2008-04-14 08:20:32.907 105 18239.44 71.94 52531.35 88888.00 2008-04-14 08:20:33.407 105 18239.49 71.86 52531.34 88888.00 2008-04-14 08:20:33.907 105 18239.50 71.84 52531.32 88888.00 2008-04-14 08:20:34.407 105 18239.55 71.82 52531.25 88888.00 2008-04-14 08:20:34.907 105 18239.70 71.87 52531.29 88888.00 2008-04-14 08:20:35.407 105 18239.63 71.88 52531.23 88888.00 2008-04-14 08:20:35.907 105 18239.40 71.75 52531.24 88888.00 2008-04-14 08:20:36.407 105 18239.55 71.76 52531.21 88888.00 2008-04-14 08:20:36.907 105 18239.68 71.76 52531.44 88888.00 2008-04-14 08:20:37.407 105 18239.61 71.86 52531.42 88888.00 2008-04-14 08:20:37.907 105 18239.62 71.82 52531.43 88888.00 2008-04-14 08:20:38.407 105 18239.80 71.78 52531.45 88888.00 2008-04-14 08:20:38.907 105 18239.80 71.76 52531.47 88888.00 2008-04-14 08:20:39.407 105 18239.84 71.74 52531.50 88888.00 2008-04-14 08:20:39.907 105 18239.75 71.73 52531.53 88888.00 2008-04-14 08:20:40.407 105 18239.75 71.74 52531.45 88888.00 2008-04-14 08:20:40.907 105 18239.75 71.74 52531.35 88888.00 2008-04-14 08:20:41.407 105 18239.71 71.79 52531.33 88888.00 2008-04-14 08:20:41.907 105 18239.71 71.73 52531.45 88888.00 2008-04-14 08:20:42.407 105 18239.70 71.72 52531.50 88888.00 2008-04-14 08:20:42.907 105 18239.66 71.87 52531.50 88888.00 2008-04-14 08:20:43.407 105 18239.64 71.83 52531.42 88888.00 2008-04-14 08:20:43.907 105 18239.60 71.80 52531.38 88888.00 2008-04-14 08:20:44.407 105 18239.53 71.75 52531.47 88888.00 2008-04-14 08:20:44.907 105 18239.55 71.71 52531.45 88888.00 2008-04-14 08:20:45.407 105 18239.49 71.69 52531.44 88888.00 2008-04-14 08:20:45.907 105 18239.43 71.70 52531.59 88888.00 2008-04-14 08:20:46.407 105 18239.37 71.62 52531.56 88888.00 2008-04-14 08:20:46.907 105 18239.34 71.52 52531.54 88888.00 2008-04-14 08:20:47.407 105 18239.30 71.68 52531.47 88888.00 2008-04-14 08:20:47.907 105 18239.33 71.58 52531.50 88888.00 2008-04-14 08:20:48.407 105 18239.33 71.37 52531.44 88888.00 2008-04-14 08:20:48.907 105 18239.40 71.31 52531.34 88888.00 2008-04-14 08:20:49.407 105 18239.42 71.25 52531.48 88888.00 2008-04-14 08:20:49.907 105 18239.39 71.29 52531.37 88888.00 2008-04-14 08:20:50.407 105 18239.38 71.24 52531.43 88888.00 2008-04-14 08:20:50.907 105 18239.36 71.20 52531.47 88888.00 2008-04-14 08:20:51.407 105 18239.36 71.35 52531.35 88888.00 2008-04-14 08:20:51.907 105 18239.39 71.57 52531.32 88888.00 2008-04-14 08:20:52.407 105 18239.27 71.61 52531.33 88888.00 2008-04-14 08:20:52.907 105 18239.30 71.59 52531.34 88888.00 2008-04-14 08:20:53.407 105 18239.30 71.57 52531.32 88888.00 2008-04-14 08:20:53.907 105 18239.21 71.59 52531.32 88888.00 2008-04-14 08:20:54.407 105 18239.17 71.63 52531.43 88888.00 2008-04-14 08:20:54.907 105 18239.06 71.53 52531.42 88888.00 2008-04-14 08:20:55.407 105 18239.09 71.47 52531.37 88888.00 2008-04-14 08:20:55.907 105 18239.11 71.50 52531.40 88888.00 2008-04-14 08:20:56.407 105 18239.10 71.47 52531.43 88888.00 2008-04-14 08:20:56.907 105 18238.99 71.39 52531.42 88888.00 2008-04-14 08:20:57.407 105 18238.96 71.37 52531.40 88888.00 2008-04-14 08:20:57.907 105 18238.98 71.42 52531.41 88888.00 2008-04-14 08:20:58.407 105 18239.00 71.53 52531.43 88888.00 2008-04-14 08:20:58.907 105 18239.01 71.58 52531.35 88888.00 2008-04-14 08:20:59.407 105 18239.05 71.46 52531.36 88888.00 2008-04-14 08:20:59.907 105 18239.10 71.31 52531.42 88888.00 2008-04-14 08:21:00.407 105 18239.07 71.14 52531.27 88888.00 2008-04-14 08:21:00.907 105 18238.94 71.09 52531.21 88888.00 2008-04-14 08:21:01.407 105 18238.96 71.11 52531.32 88888.00 2008-04-14 08:21:01.907 105 18238.93 71.12 52531.45 88888.00 2008-04-14 08:21:02.407 105 18238.94 71.23 52531.38 88888.00 2008-04-14 08:21:02.907 105 18238.92 71.30 52531.43 88888.00 2008-04-14 08:21:03.407 105 18238.94 71.36 52531.47 88888.00 2008-04-14 08:21:03.907 105 18238.90 71.38 52531.53 88888.00 2008-04-14 08:21:04.407 105 18238.96 71.45 52531.53 88888.00 2008-04-14 08:21:04.907 105 18238.95 71.66 52531.56 88888.00 2008-04-14 08:21:05.407 105 18238.97 71.77 52531.52 88888.00 2008-04-14 08:21:05.907 105 18238.93 71.77 52531.52 88888.00 2008-04-14 08:21:06.407 105 18238.93 71.78 52531.60 88888.00 2008-04-14 08:21:06.907 105 18238.88 71.77 52531.58 88888.00 2008-04-14 08:21:07.407 105 18238.81 71.77 52531.50 88888.00 2008-04-14 08:21:07.907 105 18238.82 71.79 52531.46 88888.00 2008-04-14 08:21:08.407 105 18238.62 71.74 52531.38 88888.00 2008-04-14 08:21:08.907 105 18238.55 71.71 52531.41 88888.00 2008-04-14 08:21:09.407 105 18238.50 71.70 52531.43 88888.00 2008-04-14 08:21:09.907 105 18238.56 71.80 52531.50 88888.00 2008-04-14 08:21:10.407 105 18238.68 71.80 52531.56 88888.00 2008-04-14 08:21:10.907 105 18238.77 71.79 52531.49 88888.00 2008-04-14 08:21:11.407 105 18238.70 71.81 52531.43 88888.00 2008-04-14 08:21:11.907 105 18238.52 71.80 52531.50 88888.00 2008-04-14 08:21:12.407 105 18238.50 71.89 52531.45 88888.00 2008-04-14 08:21:12.907 105 18238.61 71.92 52531.42 88888.00 2008-04-14 08:21:13.407 105 18238.62 71.98 52531.49 88888.00 2008-04-14 08:21:13.907 105 18238.68 71.96 52531.48 88888.00 2008-04-14 08:21:14.407 105 18238.75 71.92 52531.40 88888.00 2008-04-14 08:21:14.907 105 18238.67 71.92 52531.46 88888.00 2008-04-14 08:21:15.407 105 18238.74 71.90 52531.40 88888.00 2008-04-14 08:21:15.907 105 18238.82 71.88 52531.27 88888.00 2008-04-14 08:21:16.407 105 18238.93 71.88 52531.34 88888.00 2008-04-14 08:21:16.907 105 18238.89 71.87 52531.47 88888.00 2008-04-14 08:21:17.407 105 18238.81 71.90 52531.49 88888.00 2008-04-14 08:21:17.907 105 18238.98 71.94 52531.40 88888.00 2008-04-14 08:21:18.407 105 18238.98 71.89 52531.41 88888.00 2008-04-14 08:21:18.907 105 18238.90 71.83 52531.33 88888.00 2008-04-14 08:21:19.407 105 18238.98 71.77 52531.32 88888.00 2008-04-14 08:21:19.907 105 18239.00 71.75 52531.38 88888.00 2008-04-14 08:21:20.407 105 18238.97 71.73 52531.46 88888.00 2008-04-14 08:21:20.907 105 18238.96 71.82 52531.46 88888.00 2008-04-14 08:21:21.407 105 18238.93 71.86 52531.41 88888.00 2008-04-14 08:21:21.907 105 18239.11 71.91 52531.41 88888.00 2008-04-14 08:21:22.407 105 18239.11 71.92 52531.31 88888.00 2008-04-14 08:21:22.907 105 18239.11 71.97 52531.29 88888.00 2008-04-14 08:21:23.407 105 18239.12 72.03 52531.23 88888.00 2008-04-14 08:21:23.907 105 18239.23 72.00 52531.18 88888.00 2008-04-14 08:21:24.407 105 18239.17 71.87 52531.27 88888.00 2008-04-14 08:21:24.907 105 18239.14 71.84 52531.37 88888.00 2008-04-14 08:21:25.407 105 18239.16 71.86 52531.36 88888.00 2008-04-14 08:21:25.907 105 18239.08 71.86 52531.35 88888.00 2008-04-14 08:21:26.407 105 18238.94 71.74 52531.31 88888.00 2008-04-14 08:21:26.907 105 18238.88 71.67 52531.31 88888.00 2008-04-14 08:21:27.407 105 18238.93 71.70 52531.42 88888.00 2008-04-14 08:21:27.907 105 18238.96 71.75 52531.36 88888.00 2008-04-14 08:21:28.407 105 18238.93 71.81 52531.19 88888.00 2008-04-14 08:21:28.907 105 18238.90 71.82 52531.06 88888.00 2008-04-14 08:21:29.407 105 18238.96 71.69 52531.00 88888.00 2008-04-14 08:21:29.907 105 18238.98 71.67 52531.07 88888.00 2008-04-14 08:21:30.407 105 18239.07 71.66 52531.12 88888.00 2008-04-14 08:21:30.907 105 18239.06 71.61 52531.22 88888.00 2008-04-14 08:21:31.407 105 18238.87 71.63 52531.26 88888.00 2008-04-14 08:21:31.907 105 18238.93 71.64 52531.24 88888.00 2008-04-14 08:21:32.407 105 18238.98 71.69 52531.26 88888.00 2008-04-14 08:21:32.907 105 18239.00 71.72 52531.25 88888.00 2008-04-14 08:21:33.407 105 18239.03 71.81 52531.18 88888.00 2008-04-14 08:21:33.907 105 18239.06 71.84 52531.15 88888.00 2008-04-14 08:21:34.407 105 18239.04 71.85 52531.04 88888.00 2008-04-14 08:21:34.907 105 18239.07 71.89 52531.07 88888.00 2008-04-14 08:21:35.407 105 18239.06 71.86 52531.23 88888.00 2008-04-14 08:21:35.907 105 18239.12 71.87 52531.24 88888.00 2008-04-14 08:21:36.407 105 18239.10 71.81 52531.27 88888.00 2008-04-14 08:21:36.907 105 18239.06 71.65 52531.25 88888.00 2008-04-14 08:21:37.407 105 18238.99 71.70 52531.26 88888.00 2008-04-14 08:21:37.907 105 18239.04 71.72 52531.29 88888.00 2008-04-14 08:21:38.407 105 18239.06 71.72 52531.33 88888.00 2008-04-14 08:21:38.907 105 18238.93 71.75 52531.35 88888.00 2008-04-14 08:21:39.407 105 18238.96 71.71 52531.29 88888.00 2008-04-14 08:21:39.907 105 18239.18 71.64 52531.24 88888.00 2008-04-14 08:21:40.407 105 18239.17 71.61 52531.26 88888.00 2008-04-14 08:21:40.907 105 18239.03 71.57 52531.35 88888.00 2008-04-14 08:21:41.407 105 18239.12 71.61 52531.42 88888.00 2008-04-14 08:21:41.907 105 18239.01 71.78 52531.43 88888.00 2008-04-14 08:21:42.407 105 18239.01 71.69 52531.41 88888.00 2008-04-14 08:21:42.907 105 18238.97 71.72 52531.35 88888.00 2008-04-14 08:21:43.407 105 18238.97 71.75 52531.40 88888.00 2008-04-14 08:21:43.907 105 18239.00 71.69 52531.36 88888.00 2008-04-14 08:21:44.407 105 18238.98 71.66 52531.33 88888.00 2008-04-14 08:21:44.907 105 18238.90 71.63 52531.34 88888.00 2008-04-14 08:21:45.407 105 18238.95 71.64 52531.33 88888.00 2008-04-14 08:21:45.907 105 18239.03 71.72 52531.27 88888.00 2008-04-14 08:21:46.407 105 18238.97 71.78 52531.33 88888.00 2008-04-14 08:21:46.907 105 18238.97 71.68 52531.33 88888.00 2008-04-14 08:21:47.407 105 18239.00 71.44 52531.31 88888.00 2008-04-14 08:21:47.907 105 18239.05 71.42 52531.43 88888.00 2008-04-14 08:21:48.407 105 18238.97 71.58 52531.47 88888.00 2008-04-14 08:21:48.907 105 18238.86 71.71 52531.42 88888.00 2008-04-14 08:21:49.407 105 18238.82 71.70 52531.42 88888.00 2008-04-14 08:21:49.907 105 18238.90 71.63 52531.42 88888.00 2008-04-14 08:21:50.407 105 18238.94 71.67 52531.43 88888.00 2008-04-14 08:21:50.907 105 18239.01 71.68 52531.42 88888.00 2008-04-14 08:21:51.407 105 18239.06 71.66 52531.42 88888.00 2008-04-14 08:21:51.907 105 18238.94 71.72 52531.44 88888.00 2008-04-14 08:21:52.407 105 18238.97 71.72 52531.41 88888.00 2008-04-14 08:21:52.907 105 18239.07 71.70 52531.33 88888.00 2008-04-14 08:21:53.407 105 18239.08 71.64 52531.40 88888.00 2008-04-14 08:21:53.907 105 18238.99 71.71 52531.40 88888.00 2008-04-14 08:21:54.407 105 18238.92 71.52 52531.44 88888.00 2008-04-14 08:21:54.907 105 18238.86 71.57 52531.50 88888.00 2008-04-14 08:21:55.407 105 18238.84 71.69 52531.55 88888.00 2008-04-14 08:21:55.907 105 18238.83 71.74 52531.50 88888.00 2008-04-14 08:21:56.407 105 18238.77 71.72 52531.43 88888.00 2008-04-14 08:21:56.907 105 18238.65 71.71 52531.45 88888.00 2008-04-14 08:21:57.407 105 18238.65 71.75 52531.31 88888.00 2008-04-14 08:21:57.907 105 18238.65 71.72 52531.27 88888.00 2008-04-14 08:21:58.407 105 18238.70 71.65 52531.31 88888.00 2008-04-14 08:21:58.907 105 18238.74 71.66 52531.36 88888.00 2008-04-14 08:21:59.407 105 18238.71 71.68 52531.42 88888.00 2008-04-14 08:21:59.907 105 18238.65 71.73 52531.45 88888.00 2008-04-14 08:22:00.407 105 18238.72 71.70 52531.36 88888.00 2008-04-14 08:22:00.907 105 18238.68 71.59 52531.34 88888.00 2008-04-14 08:22:01.407 105 18238.66 71.59 52531.36 88888.00 2008-04-14 08:22:01.907 105 18238.84 71.72 52531.43 88888.00 2008-04-14 08:22:02.407 105 18238.87 71.68 52531.59 88888.00 2008-04-14 08:22:02.907 105 18238.84 71.59 52531.56 88888.00 2008-04-14 08:22:03.407 105 18238.76 71.66 52531.52 88888.00 2008-04-14 08:22:03.907 105 18238.76 71.74 52531.50 88888.00 2008-04-14 08:22:04.407 105 18238.60 71.81 52531.49 88888.00 2008-04-14 08:22:04.907 105 18238.73 71.80 52531.56 88888.00 2008-04-14 08:22:05.407 105 18238.79 71.85 52531.55 88888.00 2008-04-14 08:22:05.907 105 18238.75 71.89 52531.53 88888.00 2008-04-14 08:22:06.407 105 18238.79 71.85 52531.48 88888.00 2008-04-14 08:22:06.907 105 18238.81 71.87 52531.41 88888.00 2008-04-14 08:22:07.407 105 18238.82 71.84 52531.43 88888.00 2008-04-14 08:22:07.907 105 18238.79 71.88 52531.45 88888.00 2008-04-14 08:22:08.407 105 18238.92 71.94 52531.48 88888.00 2008-04-14 08:22:08.907 105 18238.93 71.95 52531.49 88888.00 2008-04-14 08:22:09.407 105 18238.99 71.94 52531.54 88888.00 2008-04-14 08:22:09.907 105 18238.96 71.97 52531.53 88888.00 2008-04-14 08:22:10.407 105 18238.95 71.94 52531.54 88888.00 2008-04-14 08:22:10.907 105 18238.98 71.98 52531.57 88888.00 2008-04-14 08:22:11.407 105 18239.04 72.02 52531.55 88888.00 2008-04-14 08:22:11.907 105 18238.97 71.94 52531.50 88888.00 2008-04-14 08:22:12.407 105 18238.83 71.95 52531.43 88888.00 2008-04-14 08:22:12.907 105 18238.83 72.00 52531.36 88888.00 2008-04-14 08:22:13.407 105 18238.93 71.94 52531.40 88888.00 2008-04-14 08:22:13.907 105 18238.92 72.01 52531.38 88888.00 2008-04-14 08:22:14.407 105 18238.87 72.05 52531.38 88888.00 2008-04-14 08:22:14.907 105 18238.86 72.03 52531.38 88888.00 2008-04-14 08:22:15.407 105 18238.83 71.96 52531.48 88888.00 2008-04-14 08:22:15.907 105 18238.92 71.96 52531.48 88888.00 2008-04-14 08:22:16.407 105 18238.82 71.98 52531.50 88888.00 2008-04-14 08:22:16.907 105 18238.75 71.97 52531.50 88888.00 2008-04-14 08:22:17.407 105 18238.81 71.92 52531.43 88888.00 2008-04-14 08:22:17.907 105 18238.87 71.99 52531.49 88888.00 2008-04-14 08:22:18.407 105 18238.84 72.00 52531.44 88888.00 2008-04-14 08:22:18.907 105 18238.96 71.91 52531.53 88888.00 2008-04-14 08:22:19.407 105 18239.06 71.95 52531.48 88888.00 2008-04-14 08:22:19.907 105 18238.97 71.96 52531.41 88888.00 2008-04-14 08:22:20.407 105 18238.95 71.95 52531.33 88888.00 2008-04-14 08:22:20.907 105 18238.93 71.94 52531.37 88888.00 2008-04-14 08:22:21.407 105 18239.07 71.91 52531.42 88888.00 2008-04-14 08:22:21.907 105 18239.19 71.84 52531.38 88888.00 2008-04-14 08:22:22.407 105 18239.14 71.63 52531.35 88888.00 2008-04-14 08:22:22.907 105 18239.08 71.79 52531.38 88888.00 2008-04-14 08:22:23.407 105 18238.98 71.94 52531.32 88888.00 2008-04-14 08:22:23.907 105 18238.98 71.89 52531.24 88888.00 2008-04-14 08:22:24.407 105 18239.04 71.82 52531.25 88888.00 2008-04-14 08:22:24.907 105 18239.08 71.85 52531.31 88888.00 2008-04-14 08:22:25.407 105 18239.15 71.88 52531.42 88888.00 2008-04-14 08:22:25.907 105 18239.18 71.81 52531.57 88888.00 2008-04-14 08:22:26.407 105 18238.99 71.77 52531.53 88888.00 2008-04-14 08:22:26.907 105 18238.92 71.71 52531.52 88888.00 2008-04-14 08:22:27.407 105 18238.97 71.69 52531.53 88888.00 2008-04-14 08:22:27.907 105 18238.96 71.67 52531.53 88888.00 2008-04-14 08:22:28.407 105 18238.99 71.69 52531.53 88888.00 2008-04-14 08:22:28.907 105 18238.95 71.76 52531.44 88888.00 2008-04-14 08:22:29.407 105 18238.89 71.80 52531.43 88888.00 2008-04-14 08:22:29.907 105 18239.10 71.82 52531.44 88888.00 2008-04-14 08:22:30.407 105 18239.17 71.76 52531.53 88888.00 2008-04-14 08:22:30.907 105 18239.01 71.79 52531.52 88888.00 2008-04-14 08:22:31.407 105 18239.03 71.84 52531.53 88888.00 2008-04-14 08:22:31.907 105 18239.15 71.85 52531.52 88888.00 2008-04-14 08:22:32.407 105 18239.15 71.77 52531.57 88888.00 2008-04-14 08:22:32.907 105 18239.27 71.63 52531.68 88888.00 2008-04-14 08:22:33.407 105 18239.26 71.54 52531.70 88888.00 2008-04-14 08:22:33.907 105 18239.21 71.58 52531.55 88888.00 2008-04-14 08:22:34.407 105 18239.22 71.64 52531.47 88888.00 2008-04-14 08:22:34.907 105 18239.09 71.56 52531.43 88888.00 2008-04-14 08:22:35.407 105 18239.00 71.46 52531.42 88888.00 2008-04-14 08:22:35.907 105 18239.07 71.51 52531.52 88888.00 2008-04-14 08:22:36.407 105 18239.15 71.64 52531.47 88888.00 2008-04-14 08:22:36.907 105 18239.15 71.71 52531.45 88888.00 2008-04-14 08:22:37.407 105 18239.07 71.77 52531.49 88888.00 2008-04-14 08:22:37.907 105 18239.07 71.76 52531.62 88888.00 2008-04-14 08:22:38.407 105 18239.10 71.72 52531.64 88888.00 2008-04-14 08:22:38.907 105 18239.16 71.76 52531.68 88888.00 2008-04-14 08:22:39.407 105 18239.01 71.69 52531.79 88888.00 2008-04-14 08:22:39.907 105 18238.85 71.68 52531.65 88888.00 2008-04-14 08:22:40.407 105 18238.84 71.72 52531.58 88888.00 2008-04-14 08:22:40.907 105 18238.77 71.70 52531.44 88888.00 2008-04-14 08:22:41.407 105 18238.79 71.65 52531.49 88888.00 2008-04-14 08:22:41.907 105 18238.84 71.68 52531.55 88888.00 2008-04-14 08:22:42.407 105 18238.81 71.70 52531.66 88888.00 2008-04-14 08:22:42.907 105 18238.85 71.67 52531.69 88888.00 2008-04-14 08:22:43.407 105 18238.85 71.68 52531.58 88888.00 2008-04-14 08:22:43.907 105 18238.90 71.65 52531.58 88888.00 2008-04-14 08:22:44.407 105 18238.84 71.69 52531.60 88888.00 2008-04-14 08:22:44.907 105 18238.79 71.70 52531.67 88888.00 2008-04-14 08:22:45.407 105 18238.74 71.66 52531.73 88888.00 2008-04-14 08:22:45.907 105 18238.74 71.64 52531.71 88888.00 2008-04-14 08:22:46.407 105 18238.76 71.63 52531.85 88888.00 2008-04-14 08:22:46.907 105 18238.79 71.63 52531.84 88888.00 2008-04-14 08:22:47.407 105 18238.75 71.66 52531.75 88888.00 2008-04-14 08:22:47.907 105 18238.73 71.68 52531.79 88888.00 2008-04-14 08:22:48.407 105 18238.67 71.68 52531.76 88888.00 2008-04-14 08:22:48.907 105 18238.72 71.77 52531.67 88888.00 2008-04-14 08:22:49.407 105 18238.71 71.82 52531.71 88888.00 2008-04-14 08:22:49.907 105 18238.74 71.81 52531.68 88888.00 2008-04-14 08:22:50.407 105 18238.66 71.82 52531.69 88888.00 2008-04-14 08:22:50.907 105 18238.71 71.76 52531.68 88888.00 2008-04-14 08:22:51.407 105 18238.78 71.68 52531.71 88888.00 2008-04-14 08:22:51.907 105 18238.81 71.68 52531.72 88888.00 2008-04-14 08:22:52.407 105 18238.82 71.73 52531.68 88888.00 2008-04-14 08:22:52.907 105 18238.79 71.71 52531.66 88888.00 2008-04-14 08:22:53.407 105 18238.85 71.67 52531.60 88888.00 2008-04-14 08:22:53.907 105 18238.75 71.72 52531.67 88888.00 2008-04-14 08:22:54.407 105 18238.63 71.72 52531.65 88888.00 2008-04-14 08:22:54.907 105 18238.71 71.71 52531.59 88888.00 2008-04-14 08:22:55.407 105 18238.72 71.76 52531.61 88888.00 2008-04-14 08:22:55.907 105 18238.66 71.84 52531.54 88888.00 2008-04-14 08:22:56.407 105 18238.64 71.76 52531.52 88888.00 2008-04-14 08:22:56.907 105 18238.67 71.77 52531.49 88888.00 2008-04-14 08:22:57.407 105 18238.56 71.79 52531.50 88888.00 2008-04-14 08:22:57.907 105 18238.57 71.78 52531.48 88888.00 2008-04-14 08:22:58.407 105 18238.50 71.75 52531.56 88888.00 2008-04-14 08:22:58.907 105 18238.46 71.73 52531.70 88888.00 2008-04-14 08:22:59.407 105 18238.56 71.66 52531.83 88888.00 2008-04-14 08:22:59.907 105 18238.51 71.69 52531.75 88888.00 2008-04-14 08:23:00.407 105 18238.62 71.75 52531.65 88888.00 2008-04-14 08:23:00.907 105 18238.73 71.66 52531.67 88888.00 2008-04-14 08:23:01.407 105 18238.70 71.71 52531.61 88888.00 2008-04-14 08:23:01.907 105 18238.66 71.77 52531.79 88888.00 2008-04-14 08:23:02.407 105 18238.68 71.82 52531.78 88888.00 2008-04-14 08:23:02.907 105 18238.73 71.76 52531.69 88888.00 2008-04-14 08:23:03.407 105 18238.79 71.62 52531.59 88888.00 2008-04-14 08:23:03.907 105 18238.82 71.67 52531.66 88888.00 2008-04-14 08:23:04.407 105 18238.89 71.68 52531.75 88888.00 2008-04-14 08:23:04.907 105 18238.83 71.66 52531.67 88888.00 2008-04-14 08:23:05.407 105 18238.82 71.74 52531.60 88888.00 2008-04-14 08:23:05.907 105 18238.79 71.75 52531.54 88888.00 2008-04-14 08:23:06.407 105 18238.70 71.74 52531.50 88888.00 2008-04-14 08:23:06.907 105 18238.57 71.83 52531.47 88888.00 2008-04-14 08:23:07.407 105 18238.54 71.89 52531.43 88888.00 2008-04-14 08:23:07.907 105 18238.53 71.82 52531.52 88888.00 2008-04-14 08:23:08.407 105 18238.60 71.79 52531.45 88888.00 2008-04-14 08:23:08.907 105 18238.62 71.88 52531.33 88888.00 2008-04-14 08:23:09.407 105 18238.49 71.90 52531.32 88888.00 2008-04-14 08:23:09.907 105 18238.50 71.82 52531.23 88888.00 2008-04-14 08:23:10.407 105 18238.47 71.78 52531.22 88888.00 2008-04-14 08:23:10.907 105 18238.51 71.61 52531.31 88888.00 2008-04-14 08:23:11.407 105 18238.64 71.52 52531.38 88888.00 2008-04-14 08:23:11.907 105 18238.73 71.48 52531.34 88888.00 2008-04-14 08:23:12.407 105 18238.79 71.52 52531.35 88888.00 2008-04-14 08:23:12.907 105 18238.82 71.76 52531.32 88888.00 2008-04-14 08:23:13.407 105 18238.89 71.92 52531.32 88888.00 2008-04-14 08:23:13.907 105 18238.97 72.03 52531.35 88888.00 2008-04-14 08:23:14.407 105 18239.01 72.14 52531.42 88888.00 2008-04-14 08:23:14.907 105 18239.05 72.08 52531.43 88888.00 2008-04-14 08:23:15.407 105 18239.04 71.96 52531.46 88888.00 2008-04-14 08:23:15.907 105 18239.01 71.94 52531.48 88888.00 2008-04-14 08:23:16.407 105 18238.92 71.88 52531.50 88888.00 2008-04-14 08:23:16.907 105 18238.86 71.91 52531.35 88888.00 2008-04-14 08:23:17.407 105 18238.66 71.95 52531.48 88888.00 2008-04-14 08:23:17.907 105 18238.62 71.97 52531.49 88888.00 2008-04-14 08:23:18.407 105 18238.78 72.02 52531.54 88888.00 2008-04-14 08:23:18.907 105 18238.92 72.10 52531.49 88888.00 2008-04-14 08:23:19.407 105 18238.85 72.06 52531.55 88888.00 2008-04-14 08:23:19.907 105 18238.90 72.08 52531.71 88888.00 2008-04-14 08:23:20.407 105 18238.92 71.99 52531.70 88888.00 2008-04-14 08:23:20.907 105 18238.87 72.00 52531.62 88888.00 2008-04-14 08:23:21.407 105 18238.99 71.98 52531.61 88888.00 2008-04-14 08:23:21.907 105 18238.97 71.92 52531.58 88888.00 2008-04-14 08:23:22.407 105 18239.01 72.01 52531.68 88888.00 2008-04-14 08:23:22.907 105 18239.15 72.02 52531.61 88888.00 2008-04-14 08:23:23.407 105 18239.16 71.99 52531.50 88888.00 2008-04-14 08:23:23.907 105 18239.18 71.94 52531.47 88888.00 2008-04-14 08:23:24.407 105 18239.08 71.87 52531.53 88888.00 2008-04-14 08:23:24.907 105 18239.03 71.82 52531.54 88888.00 2008-04-14 08:23:25.407 105 18239.06 71.79 52531.48 88888.00 2008-04-14 08:23:25.907 105 18239.06 71.73 52531.53 88888.00 2008-04-14 08:23:26.407 105 18239.16 71.69 52531.47 88888.00 2008-04-14 08:23:26.907 105 18239.10 71.75 52531.42 88888.00 2008-04-14 08:23:27.407 105 18239.10 71.81 52531.52 88888.00 2008-04-14 08:23:27.907 105 18239.06 71.83 52531.53 88888.00 2008-04-14 08:23:28.407 105 18238.85 71.85 52531.44 88888.00 2008-04-14 08:23:28.907 105 18238.92 71.82 52531.40 88888.00 2008-04-14 08:23:29.407 105 18239.08 71.74 52531.40 88888.00 2008-04-14 08:23:29.907 105 18239.11 71.74 52531.41 88888.00 2008-04-14 08:23:30.407 105 18239.15 71.77 52531.37 88888.00 2008-04-14 08:23:30.907 105 18239.06 71.82 52531.44 88888.00 2008-04-14 08:23:31.407 105 18239.14 71.70 52531.44 88888.00 2008-04-14 08:23:31.907 105 18239.09 71.81 52531.43 88888.00 2008-04-14 08:23:32.407 105 18239.10 71.86 52531.37 88888.00 2008-04-14 08:23:32.907 105 18239.08 71.84 52531.32 88888.00 2008-04-14 08:23:33.407 105 18239.17 71.87 52531.30 88888.00 2008-04-14 08:23:33.907 105 18239.21 71.94 52531.44 88888.00 2008-04-14 08:23:34.407 105 18239.33 71.90 52531.52 88888.00 2008-04-14 08:23:34.907 105 18239.33 71.85 52531.49 88888.00 2008-04-14 08:23:35.407 105 18239.38 71.81 52531.57 88888.00 2008-04-14 08:23:35.907 105 18239.42 71.70 52531.53 88888.00 2008-04-14 08:23:36.407 105 18239.36 71.65 52531.53 88888.00 2008-04-14 08:23:36.907 105 18239.29 71.63 52531.59 88888.00 2008-04-14 08:23:37.407 105 18239.34 71.64 52531.56 88888.00 2008-04-14 08:23:37.907 105 18239.36 71.63 52531.56 88888.00 2008-04-14 08:23:38.407 105 18239.50 71.64 52531.60 88888.00 2008-04-14 08:23:38.907 105 18239.38 71.55 52531.49 88888.00 2008-04-14 08:23:39.407 105 18239.42 71.70 52531.50 88888.00 2008-04-14 08:23:39.907 105 18239.38 71.76 52531.57 88888.00 2008-04-14 08:23:40.407 105 18239.43 71.72 52531.65 88888.00 2008-04-14 08:23:40.907 105 18239.28 71.67 52531.60 88888.00 2008-04-14 08:23:41.407 105 18239.40 71.69 52531.54 88888.00 2008-04-14 08:23:41.907 105 18239.43 71.66 52531.50 88888.00 2008-04-14 08:23:42.407 105 18239.37 71.52 52531.50 88888.00 2008-04-14 08:23:42.907 105 18239.33 71.53 52531.53 88888.00 2008-04-14 08:23:43.407 105 18239.31 71.56 52531.55 88888.00 2008-04-14 08:23:43.907 105 18239.30 71.57 52531.59 88888.00 2008-04-14 08:23:44.407 105 18239.31 71.58 52531.57 88888.00 2008-04-14 08:23:44.907 105 18239.33 71.50 52531.65 88888.00 2008-04-14 08:23:45.407 105 18239.31 71.57 52531.68 88888.00 2008-04-14 08:23:45.907 105 18239.20 71.57 52531.65 88888.00 2008-04-14 08:23:46.407 105 18239.10 71.53 52531.64 88888.00 2008-04-14 08:23:46.907 105 18239.08 71.51 52531.59 88888.00 2008-04-14 08:23:47.407 105 18239.19 71.54 52531.61 88888.00 2008-04-14 08:23:47.907 105 18239.28 71.50 52531.59 88888.00 2008-04-14 08:23:48.407 105 18239.28 71.46 52531.49 88888.00 2008-04-14 08:23:48.907 105 18239.34 71.44 52531.61 88888.00 2008-04-14 08:23:49.407 105 18239.44 71.46 52531.68 88888.00 2008-04-14 08:23:49.907 105 18239.47 71.48 52531.70 88888.00 2008-04-14 08:23:50.407 105 18239.43 71.42 52531.62 88888.00 2008-04-14 08:23:50.907 105 18239.34 71.40 52531.69 88888.00 2008-04-14 08:23:51.407 105 18239.30 71.41 52531.69 88888.00 2008-04-14 08:23:51.907 105 18239.49 71.39 52531.76 88888.00 2008-04-14 08:23:52.407 105 18239.42 71.42 52531.80 88888.00 2008-04-14 08:23:52.907 105 18239.19 71.53 52531.71 88888.00 2008-04-14 08:23:53.407 105 18238.95 71.58 52531.59 88888.00 2008-04-14 08:23:53.907 105 18238.89 71.46 52531.61 88888.00 2008-04-14 08:23:54.407 105 18238.97 71.47 52531.66 88888.00 2008-04-14 08:23:54.907 105 18239.06 71.55 52531.72 88888.00 2008-04-14 08:23:55.407 105 18239.22 71.64 52531.78 88888.00 2008-04-14 08:23:55.907 105 18239.19 71.58 52531.66 88888.00 2008-04-14 08:23:56.407 105 18239.22 71.52 52531.65 88888.00 2008-04-14 08:23:56.907 105 18239.17 71.62 52531.73 88888.00 2008-04-14 08:23:57.407 105 18239.18 71.65 52531.67 88888.00 2008-04-14 08:23:57.907 105 18239.12 71.62 52531.64 88888.00 2008-04-14 08:23:58.407 105 18238.99 71.53 52531.75 88888.00 2008-04-14 08:23:58.907 105 18239.09 71.54 52531.80 88888.00 2008-04-14 08:23:59.407 105 18239.08 71.56 52531.76 88888.00 2008-04-14 08:23:59.907 105 18239.07 71.66 52531.66 88888.00 2008-04-14 08:24:00.407 105 18239.06 71.62 52531.69 88888.00 2008-04-14 08:24:00.907 105 18238.93 71.65 52531.65 88888.00 2008-04-14 08:24:01.407 105 18239.01 71.69 52531.66 88888.00 2008-04-14 08:24:01.907 105 18239.04 71.80 52531.73 88888.00 2008-04-14 08:24:02.407 105 18238.99 71.77 52531.68 88888.00 2008-04-14 08:24:02.907 105 18238.92 71.80 52531.62 88888.00 2008-04-14 08:24:03.407 105 18239.03 71.94 52531.59 88888.00 2008-04-14 08:24:03.907 105 18238.96 71.80 52531.49 88888.00 2008-04-14 08:24:04.407 105 18238.96 71.74 52531.58 88888.00 2008-04-14 08:24:04.907 105 18238.95 71.66 52531.71 88888.00 2008-04-14 08:24:05.407 105 18239.00 71.69 52531.60 88888.00 2008-04-14 08:24:05.907 105 18238.99 71.77 52531.49 88888.00 2008-04-14 08:24:06.407 105 18239.04 71.82 52531.46 88888.00 2008-04-14 08:24:06.907 105 18238.93 71.82 52531.49 88888.00 2008-04-14 08:24:07.407 105 18238.97 71.80 52531.55 88888.00 2008-04-14 08:24:07.907 105 18238.96 71.78 52531.57 88888.00 2008-04-14 08:24:08.407 105 18238.95 71.84 52531.50 88888.00 2008-04-14 08:24:08.907 105 18238.88 71.94 52531.50 88888.00 2008-04-14 08:24:09.407 105 18238.85 71.91 52531.52 88888.00 2008-04-14 08:24:09.907 105 18238.77 71.91 52531.59 88888.00 2008-04-14 08:24:10.407 105 18238.84 71.91 52531.65 88888.00 2008-04-14 08:24:10.907 105 18238.86 71.97 52531.61 88888.00 2008-04-14 08:24:11.407 105 18238.85 72.02 52531.66 88888.00 2008-04-14 08:24:11.907 105 18238.87 72.08 52531.67 88888.00 2008-04-14 08:24:12.407 105 18238.92 72.08 52531.50 88888.00 2008-04-14 08:24:12.907 105 18238.87 72.13 52531.40 88888.00 2008-04-14 08:24:13.407 105 18238.90 72.18 52531.52 88888.00 2008-04-14 08:24:13.907 105 18238.90 72.17 52531.61 88888.00 2008-04-14 08:24:14.407 105 18238.86 72.07 52531.62 88888.00 2008-04-14 08:24:14.907 105 18238.93 71.95 52531.69 88888.00 2008-04-14 08:24:15.407 105 18238.83 72.00 52531.72 88888.00 2008-04-14 08:24:15.907 105 18238.93 72.00 52531.64 88888.00 2008-04-14 08:24:16.407 105 18238.97 72.00 52531.59 88888.00 2008-04-14 08:24:16.907 105 18239.01 72.00 52531.66 88888.00 2008-04-14 08:24:17.407 105 18239.08 72.04 52531.69 88888.00 2008-04-14 08:24:17.907 105 18239.12 72.07 52531.56 88888.00 2008-04-14 08:24:18.407 105 18239.08 71.99 52531.52 88888.00 2008-04-14 08:24:18.907 105 18238.97 72.02 52531.65 88888.00 2008-04-14 08:24:19.407 105 18238.88 72.01 52531.73 88888.00 2008-04-14 08:24:19.907 105 18238.87 72.02 52531.65 88888.00 2008-04-14 08:24:20.407 105 18238.92 72.09 52531.52 88888.00 2008-04-14 08:24:20.907 105 18238.89 72.02 52531.50 88888.00 2008-04-14 08:24:21.407 105 18238.89 72.02 52531.64 88888.00 2008-04-14 08:24:21.907 105 18238.94 72.07 52531.47 88888.00 2008-04-14 08:24:22.407 105 18238.97 72.04 52531.47 88888.00 2008-04-14 08:24:22.907 105 18239.01 72.01 52531.65 88888.00 2008-04-14 08:24:23.407 105 18238.96 71.98 52531.65 88888.00 2008-04-14 08:24:23.907 105 18239.09 71.90 52531.56 88888.00 2008-04-14 08:24:24.407 105 18239.12 71.85 52531.59 88888.00 2008-04-14 08:24:24.907 105 18239.27 71.83 52531.66 88888.00 2008-04-14 08:24:25.407 105 18239.33 71.77 52531.68 88888.00 2008-04-14 08:24:25.907 105 18239.28 71.73 52531.70 88888.00 2008-04-14 08:24:26.407 105 18239.26 71.70 52531.62 88888.00 2008-04-14 08:24:26.907 105 18239.37 71.70 52531.59 88888.00 2008-04-14 08:24:27.407 105 18239.40 71.85 52531.60 88888.00 2008-04-14 08:24:27.907 105 18239.32 71.83 52531.47 88888.00 2008-04-14 08:24:28.407 105 18239.43 71.75 52531.50 88888.00 2008-04-14 08:24:28.907 105 18239.44 71.78 52531.41 88888.00 2008-04-14 08:24:29.407 105 18239.49 71.85 52531.31 88888.00 2008-04-14 08:24:29.907 105 18239.47 71.90 52531.35 88888.00 2008-04-14 08:24:30.407 105 18239.47 71.86 52531.50 88888.00 2008-04-14 08:24:30.907 105 18239.43 71.84 52531.44 88888.00 2008-04-14 08:24:31.407 105 18239.47 71.78 52531.48 88888.00 2008-04-14 08:24:31.907 105 18239.41 71.70 52531.62 88888.00 2008-04-14 08:24:32.407 105 18239.40 71.56 52531.48 88888.00 2008-04-14 08:24:32.907 105 18239.48 71.54 52531.47 88888.00 2008-04-14 08:24:33.407 105 18239.53 71.59 52531.38 88888.00 2008-04-14 08:24:33.907 105 18239.52 71.67 52531.29 88888.00 2008-04-14 08:24:34.407 105 18239.52 71.65 52531.34 88888.00 2008-04-14 08:24:34.907 105 18239.59 71.58 52531.30 88888.00 2008-04-14 08:24:35.407 105 18239.55 71.66 52531.27 88888.00 2008-04-14 08:24:35.907 105 18239.57 71.69 52531.23 88888.00 2008-04-14 08:24:36.407 105 18239.51 71.67 52531.20 88888.00 2008-04-14 08:24:36.907 105 18239.47 71.64 52531.25 88888.00 2008-04-14 08:24:37.407 105 18239.43 71.61 52531.13 88888.00 2008-04-14 08:24:37.907 105 18239.55 71.62 52531.10 88888.00 2008-04-14 08:24:38.407 105 18239.59 71.59 52531.24 88888.00 2008-04-14 08:24:38.907 105 18239.52 71.58 52531.30 88888.00 2008-04-14 08:24:39.407 105 18239.52 71.57 52531.33 88888.00 2008-04-14 08:24:39.907 105 18239.47 71.64 52531.34 88888.00 2008-04-14 08:24:40.407 105 18239.29 71.62 52531.37 88888.00 2008-04-14 08:24:40.907 105 18239.31 71.59 52531.33 88888.00 2008-04-14 08:24:41.407 105 18239.18 71.59 52531.19 88888.00 2008-04-14 08:24:41.907 105 18239.14 71.62 52531.17 88888.00 2008-04-14 08:24:42.407 105 18239.14 71.57 52531.25 88888.00 2008-04-14 08:24:42.907 105 18239.16 71.50 52531.42 88888.00 2008-04-14 08:24:43.407 105 18239.07 71.45 52531.46 88888.00 2008-04-14 08:24:43.907 105 18238.99 71.46 52531.48 88888.00 2008-04-14 08:24:44.407 105 18238.99 71.50 52531.44 88888.00 2008-04-14 08:24:44.907 105 18239.21 71.47 52531.36 88888.00 2008-04-14 08:24:45.404 105 18239.23 71.47 52531.40 88888.00 2008-04-14 08:24:45.904 105 18239.15 71.46 52531.43 88888.00 2008-04-14 08:24:46.404 105 18239.14 71.47 52531.49 88888.00 2008-04-14 08:24:46.904 105 18239.07 71.52 52531.46 88888.00 2008-04-14 08:24:47.404 105 18239.04 71.47 52531.36 88888.00 2008-04-14 08:24:47.904 105 18239.11 71.47 52531.30 88888.00 2008-04-14 08:24:48.404 105 18239.14 71.52 52531.36 88888.00 2008-04-14 08:24:48.904 105 18238.98 71.53 52531.35 88888.00 2008-04-14 08:24:49.404 105 18238.93 71.51 52531.32 88888.00 2008-04-14 08:24:49.904 105 18238.90 71.54 52531.40 88888.00 2008-04-14 08:24:50.404 105 18238.87 71.52 52531.44 88888.00 2008-04-14 08:24:50.904 105 18238.79 71.59 52531.44 88888.00 2008-04-14 08:24:51.404 105 18238.86 71.56 52531.34 88888.00 2008-04-14 08:24:51.904 105 18238.90 71.59 52531.41 88888.00 2008-04-14 08:24:52.404 105 18238.92 71.62 52531.54 88888.00 2008-04-14 08:24:52.904 105 18238.89 71.69 52531.64 88888.00 2008-04-14 08:24:53.404 105 18238.92 71.78 52531.64 88888.00 2008-04-14 08:24:53.904 105 18238.94 71.80 52531.66 88888.00 2008-04-14 08:24:54.404 105 18238.86 71.70 52531.62 88888.00 2008-04-14 08:24:54.904 105 18238.96 71.55 52531.52 88888.00 2008-04-14 08:24:55.404 105 18238.90 71.62 52531.47 88888.00 2008-04-14 08:24:55.904 105 18238.83 71.61 52531.57 88888.00 2008-04-14 08:24:56.404 105 18238.73 71.59 52531.54 88888.00 2008-04-14 08:24:56.904 105 18238.61 71.61 52531.46 88888.00 2008-04-14 08:24:57.404 105 18238.64 71.67 52531.48 88888.00 2008-04-14 08:24:57.904 105 18238.74 71.70 52531.61 88888.00 2008-04-14 08:24:58.404 105 18238.74 71.79 52531.56 88888.00 2008-04-14 08:24:58.904 105 18238.68 71.78 52531.62 88888.00 2008-04-14 08:24:59.404 105 18238.81 71.80 52531.58 88888.00 2008-04-14 08:24:59.904 105 18238.83 71.79 52531.57 88888.00 2008-04-14 08:25:00.404 105 18238.81 71.79 52531.59 88888.00 2008-04-14 08:25:00.904 105 18238.81 71.77 52531.54 88888.00 2008-04-14 08:25:01.404 105 18238.76 71.80 52531.59 88888.00 2008-04-14 08:25:01.904 105 18238.66 71.89 52531.60 88888.00 2008-04-14 08:25:02.404 105 18238.70 71.92 52531.67 88888.00 2008-04-14 08:25:02.904 105 18238.72 71.97 52531.60 88888.00 2008-04-14 08:25:03.404 105 18238.66 71.88 52531.67 88888.00 2008-04-14 08:25:03.904 105 18238.68 71.80 52531.68 88888.00 2008-04-14 08:25:04.404 105 18238.73 71.74 52531.57 88888.00 2008-04-14 08:25:04.904 105 18238.75 71.75 52531.62 88888.00 2008-04-14 08:25:05.404 105 18238.78 71.87 52531.68 88888.00 2008-04-14 08:25:05.904 105 18238.90 71.92 52531.71 88888.00 2008-04-14 08:25:06.404 105 18238.90 71.90 52531.70 88888.00 2008-04-14 08:25:06.904 105 18238.94 71.92 52531.59 88888.00 2008-04-14 08:25:07.404 105 18238.90 71.98 52531.57 88888.00 2008-04-14 08:25:07.904 105 18238.90 72.02 52531.61 88888.00 2008-04-14 08:25:08.404 105 18238.96 72.05 52531.56 88888.00 2008-04-14 08:25:08.904 105 18238.97 72.08 52531.59 88888.00 2008-04-14 08:25:09.404 105 18238.88 72.21 52531.66 88888.00 2008-04-14 08:25:09.904 105 18239.06 72.29 52531.62 88888.00 2008-04-14 08:25:10.404 105 18239.12 72.20 52531.78 88888.00 2008-04-14 08:25:10.904 105 18239.12 72.06 52531.79 88888.00 2008-04-14 08:25:11.404 105 18239.11 72.03 52531.68 88888.00 2008-04-14 08:25:11.904 105 18239.16 72.03 52531.60 88888.00 2008-04-14 08:25:12.404 105 18239.20 71.97 52531.58 88888.00 2008-04-14 08:25:12.904 105 18239.01 72.07 52531.67 88888.00 2008-04-14 08:25:13.404 105 18238.97 72.07 52531.66 88888.00 2008-04-14 08:25:13.904 105 18238.95 72.03 52531.69 88888.00 2008-04-14 08:25:14.404 105 18238.95 71.99 52531.59 88888.00 2008-04-14 08:25:14.904 105 18238.94 72.00 52531.65 88888.00 2008-04-14 08:25:15.404 105 18238.92 72.06 52531.58 88888.00 2008-04-14 08:25:15.904 105 18238.93 72.01 52531.53 88888.00 2008-04-14 08:25:16.404 105 18238.98 71.94 52531.54 88888.00 2008-04-14 08:25:16.904 105 18238.99 71.86 52531.55 88888.00 2008-04-14 08:25:17.404 105 18238.98 71.85 52531.68 88888.00 2008-04-14 08:25:17.904 105 18239.00 71.90 52531.61 88888.00 2008-04-14 08:25:18.404 105 18238.98 71.90 52531.68 88888.00 2008-04-14 08:25:18.904 105 18238.96 71.94 52531.76 88888.00 2008-04-14 08:25:19.404 105 18239.04 71.94 52531.73 88888.00 2008-04-14 08:25:19.904 105 18239.10 71.97 52531.62 88888.00 2008-04-14 08:25:20.404 105 18239.09 71.99 52531.56 88888.00 2008-04-14 08:25:20.904 105 18239.10 71.97 52531.54 88888.00 2008-04-14 08:25:21.404 105 18239.03 71.91 52531.64 88888.00 2008-04-14 08:25:21.904 105 18239.10 71.89 52531.61 88888.00 2008-04-14 08:25:22.404 105 18239.15 71.80 52531.68 88888.00 2008-04-14 08:25:22.904 105 18239.15 71.82 52531.71 88888.00 2008-04-14 08:25:23.404 105 18239.10 71.84 52531.71 88888.00 2008-04-14 08:25:23.904 105 18239.16 71.81 52531.73 88888.00 2008-04-14 08:25:24.404 105 18239.19 71.81 52531.67 88888.00 2008-04-14 08:25:24.904 105 18239.18 71.83 52531.76 88888.00 2008-04-14 08:25:25.404 105 18239.14 71.79 52531.78 88888.00 2008-04-14 08:25:25.904 105 18239.17 71.75 52531.59 88888.00 2008-04-14 08:25:26.404 105 18239.14 71.58 52531.62 88888.00 2008-04-14 08:25:26.904 105 18239.09 71.64 52531.58 88888.00 2008-04-14 08:25:27.404 105 18239.10 71.69 52531.55 88888.00 2008-04-14 08:25:27.904 105 18239.15 71.75 52531.50 88888.00 2008-04-14 08:25:28.404 105 18239.20 71.75 52531.52 88888.00 2008-04-14 08:25:28.904 105 18239.08 71.62 52531.60 88888.00 2008-04-14 08:25:29.404 105 18239.23 71.42 52531.58 88888.00 2008-04-14 08:25:29.904 105 18239.39 71.33 52531.60 88888.00 2008-04-14 08:25:30.404 105 18239.27 71.26 52531.64 88888.00 2008-04-14 08:25:30.904 105 18239.32 71.29 52531.71 88888.00 2008-04-14 08:25:31.404 105 18239.32 71.54 52531.69 88888.00 2008-04-14 08:25:31.904 105 18239.37 71.62 52531.69 88888.00 2008-04-14 08:25:32.404 105 18239.30 71.59 52531.68 88888.00 2008-04-14 08:25:32.904 105 18239.25 71.55 52531.70 88888.00 2008-04-14 08:25:33.404 105 18239.17 71.62 52531.70 88888.00 2008-04-14 08:25:33.904 105 18239.26 71.51 52531.60 88888.00 2008-04-14 08:25:34.404 105 18239.19 71.34 52531.70 88888.00 2008-04-14 08:25:34.904 105 18239.17 71.24 52531.81 88888.00 2008-04-14 08:25:35.404 105 18239.10 71.23 52531.85 88888.00 2008-04-14 08:25:35.904 105 18239.06 71.41 52531.75 88888.00 2008-04-14 08:25:36.404 105 18239.01 71.42 52531.68 88888.00 2008-04-14 08:25:36.904 105 18239.04 71.21 52531.73 88888.00 2008-04-14 08:25:37.404 105 18239.04 71.14 52531.72 88888.00 2008-04-14 08:25:37.904 105 18238.97 71.17 52531.78 88888.00 2008-04-14 08:25:38.404 105 18239.01 71.22 52531.72 88888.00 2008-04-14 08:25:38.904 105 18239.09 71.30 52531.68 88888.00 2008-04-14 08:25:39.404 105 18239.11 71.35 52531.57 88888.00 2008-04-14 08:25:39.904 105 18239.15 71.50 52531.55 88888.00 2008-04-14 08:25:40.404 105 18239.15 71.63 52531.65 88888.00 2008-04-14 08:25:40.904 105 18239.08 71.62 52531.69 88888.00 2008-04-14 08:25:41.404 105 18238.97 71.59 52531.69 88888.00 2008-04-14 08:25:41.904 105 18238.98 71.66 52531.60 88888.00 2008-04-14 08:25:42.404 105 18239.11 71.66 52531.68 88888.00 2008-04-14 08:25:42.904 105 18239.10 71.69 52531.67 88888.00 2008-04-14 08:25:43.404 105 18239.14 71.62 52531.70 88888.00 2008-04-14 08:25:43.904 105 18239.28 71.59 52531.75 88888.00 2008-04-14 08:25:44.404 105 18239.23 71.63 52531.78 88888.00 2008-04-14 08:25:44.904 105 18239.29 71.58 52531.84 88888.00 2008-04-14 08:25:45.404 105 18239.34 71.58 52531.84 88888.00 2008-04-14 08:25:45.904 105 18239.33 71.59 52531.89 88888.00 2008-04-14 08:25:46.404 105 18239.34 71.64 52531.82 88888.00 2008-04-14 08:25:46.904 105 18239.26 71.59 52531.77 88888.00 2008-04-14 08:25:47.404 105 18239.29 71.53 52531.80 88888.00 2008-04-14 08:25:47.904 105 18239.23 71.54 52531.73 88888.00 2008-04-14 08:25:48.404 105 18239.32 71.65 52531.75 88888.00 2008-04-14 08:25:48.904 105 18239.38 71.71 52531.73 88888.00 2008-04-14 08:25:49.404 105 18239.27 71.66 52531.71 88888.00 2008-04-14 08:25:49.904 105 18239.31 71.68 52531.80 88888.00 2008-04-14 08:25:50.404 105 18239.32 71.67 52531.79 88888.00 2008-04-14 08:25:50.904 105 18239.28 71.73 52531.79 88888.00 2008-04-14 08:25:51.404 105 18239.25 71.77 52531.73 88888.00 2008-04-14 08:25:51.904 105 18239.22 71.72 52531.77 88888.00 2008-04-14 08:25:52.404 105 18239.31 71.71 52531.75 88888.00 2008-04-14 08:25:52.904 105 18239.20 71.73 52531.64 88888.00 2008-04-14 08:25:53.404 105 18239.12 71.75 52531.64 88888.00 2008-04-14 08:25:53.904 105 18239.00 71.78 52531.66 88888.00 2008-04-14 08:25:54.404 105 18238.96 71.75 52531.64 88888.00 2008-04-14 08:25:54.904 105 18238.97 71.73 52531.72 88888.00 2008-04-14 08:25:55.404 105 18239.00 71.73 52531.88 88888.00 2008-04-14 08:25:55.904 105 18239.07 71.70 52531.83 88888.00 2008-04-14 08:25:56.404 105 18239.04 71.70 52531.68 88888.00 2008-04-14 08:25:56.904 105 18239.00 71.69 52531.71 88888.00 2008-04-14 08:25:57.404 105 18239.06 71.68 52531.77 88888.00 2008-04-14 08:25:57.904 105 18239.20 71.71 52531.77 88888.00 2008-04-14 08:25:58.404 105 18239.11 71.68 52531.77 88888.00 2008-04-14 08:25:58.904 105 18239.08 71.72 52531.77 88888.00 2008-04-14 08:25:59.404 105 18239.05 71.72 52531.64 88888.00 2008-04-14 08:25:59.904 105 18239.08 71.72 52531.64 88888.00 2008-04-14 08:26:00.404 105 18239.07 71.71 52531.65 88888.00 2008-04-14 08:26:00.904 105 18239.05 71.65 52531.66 88888.00 2008-04-14 08:26:01.404 105 18239.01 71.64 52531.68 88888.00 2008-04-14 08:26:01.904 105 18238.89 71.65 52531.65 88888.00 2008-04-14 08:26:02.404 105 18238.99 71.79 52531.58 88888.00 2008-04-14 08:26:02.904 105 18239.16 71.81 52531.57 88888.00 2008-04-14 08:26:03.404 105 18239.26 71.76 52531.64 88888.00 2008-04-14 08:26:03.904 105 18239.22 71.73 52531.83 88888.00 2008-04-14 08:26:04.404 105 18239.22 71.78 52531.80 88888.00 2008-04-14 08:26:04.904 105 18239.15 71.83 52531.82 88888.00 2008-04-14 08:26:05.404 105 18239.14 71.84 52531.66 88888.00 2008-04-14 08:26:05.904 105 18239.04 71.79 52531.70 88888.00 2008-04-14 08:26:06.404 105 18239.09 71.67 52531.73 88888.00 2008-04-14 08:26:06.904 105 18239.06 71.70 52531.70 88888.00 2008-04-14 08:26:07.404 105 18239.16 71.79 52531.60 88888.00 2008-04-14 08:26:07.904 105 18239.21 71.77 52531.68 88888.00 2008-04-14 08:26:08.404 105 18239.28 71.71 52531.76 88888.00 2008-04-14 08:26:08.904 105 18239.40 71.74 52531.78 88888.00 2008-04-14 08:26:09.404 105 18239.52 71.80 52531.75 88888.00 2008-04-14 08:26:09.904 105 18239.49 71.84 52531.69 88888.00 2008-04-14 08:26:10.404 105 18239.51 71.77 52531.78 88888.00 2008-04-14 08:26:10.904 105 18239.40 71.70 52531.71 88888.00 2008-04-14 08:26:11.404 105 18239.46 71.69 52531.66 88888.00 2008-04-14 08:26:11.904 105 18239.44 71.67 52531.59 88888.00 2008-04-14 08:26:12.404 105 18239.46 71.63 52531.59 88888.00 2008-04-14 08:26:12.904 105 18239.53 71.69 52531.59 88888.00 2008-04-14 08:26:13.404 105 18239.48 71.71 52531.60 88888.00 2008-04-14 08:26:13.904 105 18239.40 71.73 52531.53 88888.00 2008-04-14 08:26:14.404 105 18239.36 71.71 52531.45 88888.00 2008-04-14 08:26:14.904 105 18239.33 71.70 52531.38 88888.00 2008-04-14 08:26:15.404 105 18239.40 71.65 52531.41 88888.00 2008-04-14 08:26:15.904 105 18239.40 71.64 52531.42 88888.00 2008-04-14 08:26:16.404 105 18239.40 71.70 52531.46 88888.00 2008-04-14 08:26:16.904 105 18239.41 71.73 52531.59 88888.00 2008-04-14 08:26:17.404 105 18239.40 71.63 52531.67 88888.00 2008-04-14 08:26:17.904 105 18239.39 71.52 52531.59 88888.00 2008-04-14 08:26:18.404 105 18239.34 71.57 52531.61 88888.00 2008-04-14 08:26:18.904 105 18239.37 71.57 52531.58 88888.00 2008-04-14 08:26:19.404 105 18239.30 71.54 52531.48 88888.00 2008-04-14 08:26:19.904 105 18239.22 71.61 52531.40 88888.00 2008-04-14 08:26:20.404 105 18239.08 71.74 52531.38 88888.00 2008-04-14 08:26:20.904 105 18239.26 71.77 52531.34 88888.00 2008-04-14 08:26:21.404 105 18239.28 71.70 52531.38 88888.00 2008-04-14 08:26:21.904 105 18239.26 71.63 52531.47 88888.00 2008-04-14 08:26:22.404 105 18239.27 71.68 52531.60 88888.00 2008-04-14 08:26:22.904 105 18239.27 71.63 52531.53 88888.00 2008-04-14 08:26:23.404 105 18239.37 71.65 52531.43 88888.00 2008-04-14 08:26:23.904 105 18239.31 71.66 52531.55 88888.00 2008-04-14 08:26:24.404 105 18239.17 71.65 52531.42 88888.00 2008-04-14 08:26:24.904 105 18239.12 71.67 52531.35 88888.00 2008-04-14 08:26:25.404 105 18239.12 71.65 52531.30 88888.00 2008-04-14 08:26:25.904 105 18239.11 71.61 52531.32 88888.00 2008-04-14 08:26:26.404 105 18239.11 71.62 52531.43 88888.00 2008-04-14 08:26:26.904 105 18239.14 71.63 52531.45 88888.00 2008-04-14 08:26:27.404 105 18239.01 71.62 52531.48 88888.00 2008-04-14 08:26:27.904 105 18239.03 71.67 52531.55 88888.00 2008-04-14 08:26:28.404 105 18238.98 71.63 52531.56 88888.00 2008-04-14 08:26:28.904 105 18239.08 71.73 52531.53 88888.00 2008-04-14 08:26:29.404 105 18239.04 71.87 52531.50 88888.00 2008-04-14 08:26:29.904 105 18239.04 71.85 52531.48 88888.00 2008-04-14 08:26:30.404 105 18239.00 71.83 52531.42 88888.00 2008-04-14 08:26:30.904 105 18238.82 71.90 52531.41 88888.00 2008-04-14 08:26:31.404 105 18238.87 71.97 52531.47 88888.00 2008-04-14 08:26:31.904 105 18238.86 71.96 52531.45 88888.00 2008-04-14 08:26:32.404 105 18238.73 71.92 52531.55 88888.00 2008-04-14 08:26:32.904 105 18238.68 71.91 52531.46 88888.00 2008-04-14 08:26:33.404 105 18238.68 71.98 52531.42 88888.00 2008-04-14 08:26:33.904 105 18238.64 72.02 52531.47 88888.00 2008-04-14 08:26:34.404 105 18238.70 72.03 52531.57 88888.00 2008-04-14 08:26:34.904 105 18238.77 72.03 52531.66 88888.00 2008-04-14 08:26:35.404 105 18238.83 72.00 52531.65 88888.00 2008-04-14 08:26:35.904 105 18238.95 71.97 52531.68 88888.00 2008-04-14 08:26:36.404 105 18239.07 71.92 52531.73 88888.00 2008-04-14 08:26:36.904 105 18239.06 71.95 52531.73 88888.00 2008-04-14 08:26:37.404 105 18239.04 71.96 52531.61 88888.00 2008-04-14 08:26:37.904 105 18239.07 72.04 52531.60 88888.00 2008-04-14 08:26:38.404 105 18239.11 72.05 52531.64 88888.00 2008-04-14 08:26:38.904 105 18239.09 72.08 52531.58 88888.00 2008-04-14 08:26:39.404 105 18239.05 72.06 52531.57 88888.00 2008-04-14 08:26:39.904 105 18239.04 72.09 52531.54 88888.00 2008-04-14 08:26:40.404 105 18239.03 72.01 52531.60 88888.00 2008-04-14 08:26:40.904 105 18239.19 72.03 52531.59 88888.00 2008-04-14 08:26:41.404 105 18239.23 72.12 52531.60 88888.00 2008-04-14 08:26:41.904 105 18239.32 72.12 52531.65 88888.00 2008-04-14 08:26:42.404 105 18239.21 72.06 52531.65 88888.00 2008-04-14 08:26:42.904 105 18239.15 72.14 52531.54 88888.00 2008-04-14 08:26:43.404 105 18239.18 72.03 52531.60 88888.00 2008-04-14 08:26:43.904 105 18239.17 71.95 52531.61 88888.00 2008-04-14 08:26:44.404 105 18239.22 72.05 52531.59 88888.00 2008-04-14 08:26:44.904 105 18239.30 72.01 52531.62 88888.00 2008-04-14 08:26:45.404 105 18239.25 71.96 52531.78 88888.00 2008-04-14 08:26:45.904 105 18239.23 71.95 52531.72 88888.00 2008-04-14 08:26:46.404 105 18239.20 71.96 52531.70 88888.00 2008-04-14 08:26:46.904 105 18239.19 72.08 52531.77 88888.00 2008-04-14 08:26:47.404 105 18239.34 71.98 52531.70 88888.00 2008-04-14 08:26:47.904 105 18239.28 71.85 52531.69 88888.00 2008-04-14 08:26:48.404 105 18239.07 71.87 52531.73 88888.00 2008-04-14 08:26:48.904 105 18239.12 71.85 52531.68 88888.00 2008-04-14 08:26:49.404 105 18239.29 71.81 52531.56 88888.00 2008-04-14 08:26:49.904 105 18239.39 71.81 52531.50 88888.00 2008-04-14 08:26:50.404 105 18239.41 71.84 52531.50 88888.00 2008-04-14 08:26:50.904 105 18239.53 71.78 52531.61 88888.00 2008-04-14 08:26:51.404 105 18239.48 71.77 52531.62 88888.00 2008-04-14 08:26:51.904 105 18239.58 71.90 52531.57 88888.00 2008-04-14 08:26:52.404 105 18239.58 71.98 52531.64 88888.00 2008-04-14 08:26:52.904 105 18239.47 71.96 52531.68 88888.00 2008-04-14 08:26:53.404 105 18239.37 72.01 52531.76 88888.00 2008-04-14 08:26:53.904 105 18239.48 72.09 52531.69 88888.00 2008-04-14 08:26:54.404 105 18239.57 71.90 52531.75 88888.00 2008-04-14 08:26:54.904 105 18239.49 71.84 52531.69 88888.00 2008-04-14 08:26:55.404 105 18239.39 71.77 52531.61 88888.00 2008-04-14 08:26:55.904 105 18239.44 71.77 52531.71 88888.00 2008-04-14 08:26:56.404 105 18239.52 71.77 52531.72 88888.00 2008-04-14 08:26:56.904 105 18239.52 71.73 52531.61 88888.00 2008-04-14 08:26:57.404 105 18239.44 71.72 52531.61 88888.00 2008-04-14 08:26:57.904 105 18239.58 71.68 52531.69 88888.00 2008-04-14 08:26:58.404 105 18239.61 71.76 52531.77 88888.00 2008-04-14 08:26:58.904 105 18239.58 71.76 52531.78 88888.00 2008-04-14 08:26:59.404 105 18239.43 71.74 52531.75 88888.00 2008-04-14 08:26:59.904 105 18239.52 71.77 52531.75 88888.00 2008-04-14 08:27:00.404 105 18239.66 71.73 52531.80 88888.00 2008-04-14 08:27:00.904 105 18239.76 71.70 52531.76 88888.00 2008-04-14 08:27:01.404 105 18239.74 71.74 52531.72 88888.00 2008-04-14 08:27:01.904 105 18239.82 71.69 52531.78 88888.00 2008-04-14 08:27:02.404 105 18239.79 71.59 52531.77 88888.00 2008-04-14 08:27:02.904 105 18239.83 71.53 52531.83 88888.00 2008-04-14 08:27:03.404 105 18239.84 71.54 52531.84 88888.00 2008-04-14 08:27:03.904 105 18239.88 71.63 52531.77 88888.00 2008-04-14 08:27:04.404 105 18239.85 71.74 52531.64 88888.00 2008-04-14 08:27:04.904 105 18239.85 71.74 52531.66 88888.00 2008-04-14 08:27:05.404 105 18239.86 71.69 52531.67 88888.00 2008-04-14 08:27:05.904 105 18239.83 71.61 52531.69 88888.00 2008-04-14 08:27:06.404 105 18239.77 71.57 52531.67 88888.00 2008-04-14 08:27:06.904 105 18239.73 71.56 52531.66 88888.00 2008-04-14 08:27:07.404 105 18239.68 71.63 52531.70 88888.00 2008-04-14 08:27:07.904 105 18239.57 71.72 52531.80 88888.00 2008-04-14 08:27:08.404 105 18239.57 71.67 52531.70 88888.00 2008-04-14 08:27:08.904 105 18239.52 71.65 52531.75 88888.00 2008-04-14 08:27:09.404 105 18239.52 71.57 52531.69 88888.00 2008-04-14 08:27:09.904 105 18239.59 71.63 52531.73 88888.00 2008-04-14 08:27:10.404 105 18239.41 71.73 52531.78 88888.00 2008-04-14 08:27:10.904 105 18239.30 71.67 52531.72 88888.00 2008-04-14 08:27:11.404 105 18239.41 71.64 52531.72 88888.00 2008-04-14 08:27:11.904 105 18239.40 71.63 52531.59 88888.00 2008-04-14 08:27:12.404 105 18239.52 71.65 52531.48 88888.00 2008-04-14 08:27:12.904 105 18239.60 71.68 52531.53 88888.00 2008-04-14 08:27:13.404 105 18239.62 71.62 52531.57 88888.00 2008-04-14 08:27:13.904 105 18239.60 71.58 52531.58 88888.00 2008-04-14 08:27:14.404 105 18239.61 71.69 52531.62 88888.00 2008-04-14 08:27:14.904 105 18239.59 71.53 52531.60 88888.00 2008-04-14 08:27:15.404 105 18239.52 71.44 52531.54 88888.00 2008-04-14 08:27:15.904 105 18239.53 71.39 52531.57 88888.00 2008-04-14 08:27:16.404 105 18239.53 71.35 52531.72 88888.00 2008-04-14 08:27:16.904 105 18239.38 71.57 52531.72 88888.00 2008-04-14 08:27:17.404 105 18239.40 71.72 52531.70 88888.00 2008-04-14 08:27:17.904 105 18239.33 71.71 52531.70 88888.00 2008-04-14 08:27:18.404 105 18239.51 71.76 52531.72 88888.00 2008-04-14 08:27:18.904 105 18239.51 71.72 52531.72 88888.00 2008-04-14 08:27:19.404 105 18239.49 71.71 52531.71 88888.00 2008-04-14 08:27:19.904 105 18239.46 71.72 52531.65 88888.00 2008-04-14 08:27:20.404 105 18239.38 71.73 52531.70 88888.00 2008-04-14 08:27:20.904 105 18239.34 71.74 52531.72 88888.00 2008-04-14 08:27:21.404 105 18239.40 71.78 52531.62 88888.00 2008-04-14 08:27:21.904 105 18239.40 71.75 52531.54 88888.00 2008-04-14 08:27:22.404 105 18239.37 71.74 52531.55 88888.00 2008-04-14 08:27:22.904 105 18239.27 71.79 52531.54 88888.00 2008-04-14 08:27:23.404 105 18239.33 71.80 52531.54 88888.00 2008-04-14 08:27:23.904 105 18239.34 71.79 52531.56 88888.00 2008-04-14 08:27:24.404 105 18239.32 71.75 52531.65 88888.00 2008-04-14 08:27:24.904 105 18239.44 71.75 52531.59 88888.00 2008-04-14 08:27:25.404 105 18239.52 71.74 52531.58 88888.00 2008-04-14 08:27:25.904 105 18239.51 71.89 52531.64 88888.00 2008-04-14 08:27:26.404 105 18239.41 71.96 52531.62 88888.00 2008-04-14 08:27:26.904 105 18239.36 71.83 52531.69 88888.00 2008-04-14 08:27:27.404 105 18239.22 71.81 52531.70 88888.00 2008-04-14 08:27:27.904 105 18239.29 71.73 52531.77 88888.00 2008-04-14 08:27:28.404 105 18239.41 71.74 52531.85 88888.00 2008-04-14 08:27:28.904 105 18239.49 71.78 52531.82 88888.00 2008-04-14 08:27:29.404 105 18239.43 71.76 52531.73 88888.00 2008-04-14 08:27:29.904 105 18239.33 71.85 52531.89 88888.00 2008-04-14 08:27:30.404 105 18239.28 71.86 52531.90 88888.00 2008-04-14 08:27:30.904 105 18239.29 71.77 52531.85 88888.00 2008-04-14 08:27:31.404 105 18239.26 71.70 52531.81 88888.00 2008-04-14 08:27:31.904 105 18239.23 71.71 52531.75 88888.00 2008-04-14 08:27:32.404 105 18239.20 71.79 52531.73 88888.00 2008-04-14 08:27:32.904 105 18239.37 71.79 52531.80 88888.00 2008-04-14 08:27:33.404 105 18239.37 71.80 52531.66 88888.00 2008-04-14 08:27:33.904 105 18239.38 71.75 52531.57 88888.00 2008-04-14 08:27:34.404 105 18239.40 71.71 52531.67 88888.00 2008-04-14 08:27:34.904 105 18239.44 71.84 52531.77 88888.00 2008-04-14 08:27:35.404 105 18239.44 71.82 52531.72 88888.00 2008-04-14 08:27:35.904 105 18239.43 71.85 52531.68 88888.00 2008-04-14 08:27:36.404 105 18239.39 71.85 52531.70 88888.00 2008-04-14 08:27:36.904 105 18239.47 71.81 52531.73 88888.00 2008-04-14 08:27:37.404 105 18239.51 71.86 52531.64 88888.00 2008-04-14 08:27:37.904 105 18239.51 71.95 52531.55 88888.00 2008-04-14 08:27:38.404 105 18239.43 71.85 52531.57 88888.00 2008-04-14 08:27:38.904 105 18239.49 71.80 52531.65 88888.00 2008-04-14 08:27:39.404 105 18239.48 71.91 52531.64 88888.00 2008-04-14 08:27:39.904 105 18239.48 71.97 52531.62 88888.00 2008-04-14 08:27:40.404 105 18239.58 71.92 52531.60 88888.00 2008-04-14 08:27:40.904 105 18239.58 71.73 52531.68 88888.00 2008-04-14 08:27:41.404 105 18239.68 71.68 52531.72 88888.00 2008-04-14 08:27:41.904 105 18239.46 71.81 52531.83 88888.00 2008-04-14 08:27:42.404 105 18239.47 71.77 52531.95 88888.00 2008-04-14 08:27:42.904 105 18239.49 71.78 52531.94 88888.00 2008-04-14 08:27:43.404 105 18239.51 71.86 52531.80 88888.00 2008-04-14 08:27:43.904 105 18239.52 71.77 52531.83 88888.00 2008-04-14 08:27:44.404 105 18239.53 71.87 52531.90 88888.00 2008-04-14 08:27:44.904 105 18239.58 71.92 52531.98 88888.00 2008-04-14 08:27:45.404 105 18239.47 71.88 52531.92 88888.00 2008-04-14 08:27:45.904 105 18239.43 71.85 52531.77 88888.00 2008-04-14 08:27:46.404 105 18239.43 71.80 52531.64 88888.00 2008-04-14 08:27:46.904 105 18239.55 71.71 52531.69 88888.00 2008-04-14 08:27:47.404 105 18239.39 71.68 52531.73 88888.00 2008-04-14 08:27:47.904 105 18239.47 71.75 52531.82 88888.00 2008-04-14 08:27:48.404 105 18239.53 71.79 52531.87 88888.00 2008-04-14 08:27:48.904 105 18239.52 71.85 52531.91 88888.00 2008-04-14 08:27:49.404 105 18239.48 71.82 52531.83 88888.00 2008-04-14 08:27:49.904 105 18239.48 71.76 52531.72 88888.00 2008-04-14 08:27:50.404 105 18239.53 71.77 52531.69 88888.00 2008-04-14 08:27:50.904 105 18239.50 71.79 52531.75 88888.00 2008-04-14 08:27:51.404 105 18239.50 71.78 52531.65 88888.00 2008-04-14 08:27:51.904 105 18239.58 71.78 52531.60 88888.00 2008-04-14 08:27:52.404 105 18239.59 71.86 52531.58 88888.00 2008-04-14 08:27:52.904 105 18239.59 71.85 52531.71 88888.00 2008-04-14 08:27:53.404 105 18239.64 71.79 52531.68 88888.00 2008-04-14 08:27:53.904 105 18239.72 71.85 52531.66 88888.00 2008-04-14 08:27:54.404 105 18239.63 71.92 52531.69 88888.00 2008-04-14 08:27:54.904 105 18239.62 71.89 52531.70 88888.00 2008-04-14 08:27:55.404 105 18239.59 71.90 52531.69 88888.00 2008-04-14 08:27:55.904 105 18239.49 71.91 52531.72 88888.00 2008-04-14 08:27:56.404 105 18239.77 71.94 52531.77 88888.00 2008-04-14 08:27:56.904 105 18239.70 71.94 52531.80 88888.00 2008-04-14 08:27:57.404 105 18239.61 71.94 52531.71 88888.00 2008-04-14 08:27:57.904 105 18239.62 71.89 52531.79 88888.00 2008-04-14 08:27:58.404 105 18239.50 71.88 52531.84 88888.00 2008-04-14 08:27:58.904 105 18239.57 71.89 52531.94 88888.00 2008-04-14 08:27:59.404 105 18239.57 71.98 52532.00 88888.00 2008-04-14 08:27:59.904 105 18239.53 71.96 52531.94 88888.00 2008-04-14 08:28:00.404 105 18239.61 71.95 52531.93 88888.00 2008-04-14 08:28:00.904 105 18239.65 72.02 52531.98 88888.00 2008-04-14 08:28:01.404 105 18239.72 72.11 52531.90 88888.00 2008-04-14 08:28:01.904 105 18239.65 72.18 52531.83 88888.00 2008-04-14 08:28:02.404 105 18239.54 72.11 52531.85 88888.00 2008-04-14 08:28:02.904 105 18239.43 72.08 52531.82 88888.00 2008-04-14 08:28:03.404 105 18239.38 72.05 52531.83 88888.00 2008-04-14 08:28:03.904 105 18239.44 71.99 52531.83 88888.00 2008-04-14 08:28:04.404 105 18239.48 71.91 52531.88 88888.00 2008-04-14 08:28:04.904 105 18239.55 71.86 52531.92 88888.00 2008-04-14 08:28:05.404 105 18239.52 71.85 52531.80 88888.00 2008-04-14 08:28:05.904 105 18239.40 71.85 52531.76 88888.00 2008-04-14 08:28:06.404 105 18239.44 71.81 52531.80 88888.00 2008-04-14 08:28:06.904 105 18239.44 71.73 52531.78 88888.00 2008-04-14 08:28:07.404 105 18239.51 71.78 52531.80 88888.00 2008-04-14 08:28:07.904 105 18239.63 71.94 52531.76 88888.00 2008-04-14 08:28:08.404 105 18239.60 71.99 52531.75 88888.00 2008-04-14 08:28:08.904 105 18239.47 71.94 52531.75 88888.00 2008-04-14 08:28:09.404 105 18239.33 71.97 52531.72 88888.00 2008-04-14 08:28:09.904 105 18239.27 71.99 52531.75 88888.00 2008-04-14 08:28:10.404 105 18239.44 71.97 52531.79 88888.00 2008-04-14 08:28:10.904 105 18239.51 71.94 52531.79 88888.00 2008-04-14 08:28:11.404 105 18239.42 71.98 52531.91 88888.00 2008-04-14 08:28:11.904 105 18239.38 72.00 52531.75 88888.00 2008-04-14 08:28:12.404 105 18239.52 71.95 52531.73 88888.00 2008-04-14 08:28:12.904 105 18239.43 71.94 52531.87 88888.00 2008-04-14 08:28:13.404 105 18239.63 72.02 52531.81 88888.00 2008-04-14 08:28:13.904 105 18239.76 72.05 52531.79 88888.00 2008-04-14 08:28:14.404 105 18239.70 71.99 52531.82 88888.00 2008-04-14 08:28:14.904 105 18239.61 71.97 52531.85 88888.00 2008-04-14 08:28:15.404 105 18239.71 72.01 52531.80 88888.00 2008-04-14 08:28:15.904 105 18239.81 71.98 52531.83 88888.00 2008-04-14 08:28:16.404 105 18239.63 71.99 52532.01 88888.00 2008-04-14 08:28:16.904 105 18239.53 71.97 52531.96 88888.00 2008-04-14 08:28:17.404 105 18239.72 71.96 52531.88 88888.00 2008-04-14 08:28:17.904 105 18239.70 72.02 52531.75 88888.00 2008-04-14 08:28:18.404 105 18239.59 72.01 52531.76 88888.00 2008-04-14 08:28:18.904 105 18239.68 71.99 52531.78 88888.00 2008-04-14 08:28:19.404 105 18239.76 71.95 52531.77 88888.00 2008-04-14 08:28:19.904 105 18239.64 71.84 52531.80 88888.00 2008-04-14 08:28:20.404 105 18239.65 71.81 52531.80 88888.00 2008-04-14 08:28:20.904 105 18239.66 71.82 52531.81 88888.00 2008-04-14 08:28:21.404 105 18239.71 71.83 52531.83 88888.00 2008-04-14 08:28:21.904 105 18239.77 71.90 52531.84 88888.00 2008-04-14 08:28:22.404 105 18239.77 71.88 52531.93 88888.00 2008-04-14 08:28:22.904 105 18239.77 71.81 52531.89 88888.00 2008-04-14 08:28:23.404 105 18239.88 71.81 52531.95 88888.00 2008-04-14 08:28:23.904 105 18239.81 71.98 52531.91 88888.00 2008-04-14 08:28:24.404 105 18239.81 71.97 52531.83 88888.00 2008-04-14 08:28:24.904 105 18239.87 71.85 52531.71 88888.00 2008-04-14 08:28:25.404 105 18239.83 71.84 52531.61 88888.00 2008-04-14 08:28:25.904 105 18239.88 71.79 52531.70 88888.00 2008-04-14 08:28:26.404 105 18239.90 71.85 52531.66 88888.00 2008-04-14 08:28:26.904 105 18239.83 71.86 52531.65 88888.00 2008-04-14 08:28:27.404 105 18239.73 71.81 52531.65 88888.00 2008-04-14 08:28:27.904 105 18239.82 71.83 52531.83 88888.00 2008-04-14 08:28:28.404 105 18239.70 71.86 52531.94 88888.00 2008-04-14 08:28:28.904 105 18239.63 71.87 52532.02 88888.00 2008-04-14 08:28:29.404 105 18239.40 71.85 52531.82 88888.00 2008-04-14 08:28:29.904 105 18239.37 71.79 52531.82 88888.00 2008-04-14 08:28:30.404 105 18239.44 71.81 52531.79 88888.00 2008-04-14 08:28:30.904 105 18239.51 71.80 52531.67 88888.00 2008-04-14 08:28:31.404 105 18239.48 71.81 52531.71 88888.00 2008-04-14 08:28:31.904 105 18239.50 71.84 52531.79 88888.00 2008-04-14 08:28:32.404 105 18239.54 71.86 52531.89 88888.00 2008-04-14 08:28:32.904 105 18239.63 71.85 52531.85 88888.00 2008-04-14 08:28:33.404 105 18239.57 71.85 52531.80 88888.00 2008-04-14 08:28:33.904 105 18239.51 71.83 52531.79 88888.00 2008-04-14 08:28:34.404 105 18239.43 71.84 52531.77 88888.00 2008-04-14 08:28:34.904 105 18239.48 71.85 52531.99 88888.00 2008-04-14 08:28:35.404 105 18239.48 71.80 52531.99 88888.00 2008-04-14 08:28:35.904 105 18239.42 71.84 52531.99 88888.00 2008-04-14 08:28:36.404 105 18239.50 71.85 52531.99 88888.00 2008-04-14 08:28:36.904 105 18239.50 71.95 52531.95 88888.00 2008-04-14 08:28:37.404 105 18239.34 71.95 52531.91 88888.00 2008-04-14 08:28:37.904 105 18239.31 71.90 52531.98 88888.00 2008-04-14 08:28:38.404 105 18239.30 71.86 52532.03 88888.00 2008-04-14 08:28:38.904 105 18239.15 71.74 52532.12 88888.00 2008-04-14 08:28:39.404 105 18239.17 71.80 52532.02 88888.00 2008-04-14 08:28:39.904 105 18239.21 71.77 52532.02 88888.00 2008-04-14 08:28:40.404 105 18239.17 71.78 52532.02 88888.00 2008-04-14 08:28:40.904 105 18239.11 71.84 52532.02 88888.00 2008-04-14 08:28:41.404 105 18239.06 71.88 52531.96 88888.00 2008-04-14 08:28:41.904 105 18239.14 71.84 52532.03 88888.00 2008-04-14 08:28:42.404 105 18239.07 71.73 52532.06 88888.00 2008-04-14 08:28:42.904 105 18239.01 71.63 52532.18 88888.00 2008-04-14 08:28:43.404 105 18239.07 71.69 52532.14 88888.00 2008-04-14 08:28:43.904 105 18239.10 71.66 52532.12 88888.00 2008-04-14 08:28:44.404 105 18238.97 71.57 52532.13 88888.00 2008-04-14 08:28:44.904 105 18238.94 71.57 52532.06 88888.00 2008-04-14 08:28:45.404 105 18238.93 71.61 52532.11 88888.00 2008-04-14 08:28:45.904 105 18238.98 71.65 52532.15 88888.00 2008-04-14 08:28:46.404 105 18239.06 71.57 52532.12 88888.00 2008-04-14 08:28:46.904 105 18239.08 71.58 52532.00 88888.00 2008-04-14 08:28:47.404 105 18239.05 71.65 52532.04 88888.00 2008-04-14 08:28:47.904 105 18239.00 71.67 52532.07 88888.00 2008-04-14 08:28:48.404 105 18238.99 71.67 52532.19 88888.00 2008-04-14 08:28:48.904 105 18238.99 71.67 52532.19 88888.00 2008-04-14 08:28:49.404 105 18239.04 71.71 52532.25 88888.00 2008-04-14 08:28:49.904 105 18239.04 71.74 52532.22 88888.00 2008-04-14 08:28:50.404 105 18239.01 71.72 52532.12 88888.00 2008-04-14 08:28:50.904 105 18239.20 71.72 52532.19 88888.00 2008-04-14 08:28:51.404 105 18239.28 71.74 52532.16 88888.00 2008-04-14 08:28:51.904 105 18239.25 71.77 52532.12 88888.00 2008-04-14 08:28:52.404 105 18239.06 71.57 52532.14 88888.00 2008-04-14 08:28:52.904 105 18239.08 71.57 52531.98 88888.00 2008-04-14 08:28:53.404 105 18239.06 71.75 52531.93 88888.00 2008-04-14 08:28:53.904 105 18239.17 71.84 52531.90 88888.00 2008-04-14 08:28:54.404 105 18239.16 71.98 52531.87 88888.00 2008-04-14 08:28:54.904 105 18239.20 72.01 52531.88 88888.00 2008-04-14 08:28:55.404 105 18239.19 71.91 52531.83 88888.00 2008-04-14 08:28:55.904 105 18239.12 71.91 52531.85 88888.00 2008-04-14 08:28:56.404 105 18239.23 71.92 52531.77 88888.00 2008-04-14 08:28:56.904 105 18239.17 71.87 52531.81 88888.00 2008-04-14 08:28:57.404 105 18239.07 71.92 52531.87 88888.00 2008-04-14 08:28:57.904 105 18238.95 71.98 52531.81 88888.00 2008-04-14 08:28:58.404 105 18238.99 71.98 52531.88 88888.00 2008-04-14 08:28:58.904 105 18239.10 71.99 52531.92 88888.00 2008-04-14 08:28:59.404 105 18239.14 72.02 52531.95 88888.00 2008-04-14 08:28:59.904 105 18239.10 71.99 52531.96 88888.00 2008-04-14 08:29:00.404 105 18239.05 72.00 52531.84 88888.00 2008-04-14 08:29:00.904 105 18239.10 71.97 52531.83 88888.00 2008-04-14 08:29:01.404 105 18239.08 71.97 52532.00 88888.00 2008-04-14 08:29:01.904 105 18239.01 72.01 52532.08 88888.00 2008-04-14 08:29:02.404 105 18239.10 71.94 52531.95 88888.00 2008-04-14 08:29:02.904 105 18239.21 71.96 52532.00 88888.00 2008-04-14 08:29:03.404 105 18239.12 72.08 52532.03 88888.00 2008-04-14 08:29:03.904 105 18239.11 72.08 52531.96 88888.00 2008-04-14 08:29:04.404 105 18239.18 72.10 52531.96 88888.00 2008-04-14 08:29:04.904 105 18239.10 72.02 52531.94 88888.00 2008-04-14 08:29:05.404 105 18239.04 72.04 52531.96 88888.00 2008-04-14 08:29:05.904 105 18239.05 72.10 52531.94 88888.00 2008-04-14 08:29:06.404 105 18239.10 72.07 52531.91 88888.00 2008-04-14 08:29:06.904 105 18239.17 72.07 52531.93 88888.00 2008-04-14 08:29:07.404 105 18239.19 72.03 52531.95 88888.00 2008-04-14 08:29:07.904 105 18239.11 72.02 52531.92 88888.00 2008-04-14 08:29:08.404 105 18239.09 72.08 52531.91 88888.00 2008-04-14 08:29:08.904 105 18239.16 72.17 52531.82 88888.00 2008-04-14 08:29:09.404 105 18239.09 72.06 52531.76 88888.00 2008-04-14 08:29:09.904 105 18239.14 72.01 52531.77 88888.00 2008-04-14 08:29:10.404 105 18239.19 72.01 52531.80 88888.00 2008-04-14 08:29:10.904 105 18239.14 72.06 52531.81 88888.00 2008-04-14 08:29:11.404 105 18239.09 72.17 52531.82 88888.00 2008-04-14 08:29:11.904 105 18239.32 72.13 52531.82 88888.00 2008-04-14 08:29:12.404 105 18239.39 72.13 52531.87 88888.00 2008-04-14 08:29:12.904 105 18239.34 72.07 52531.82 88888.00 2008-04-14 08:29:13.404 105 18239.48 72.02 52531.76 88888.00 2008-04-14 08:29:13.904 105 18239.53 72.07 52531.88 88888.00 2008-04-14 08:29:14.404 105 18239.50 72.19 52531.85 88888.00 2008-04-14 08:29:14.904 105 18239.54 72.18 52531.77 88888.00 2008-04-14 08:29:15.404 105 18239.58 72.16 52531.82 88888.00 2008-04-14 08:29:15.904 105 18239.49 72.16 52531.91 88888.00 2008-04-14 08:29:16.404 105 18239.36 72.10 52531.79 88888.00 2008-04-14 08:29:16.904 105 18239.41 72.10 52531.78 88888.00 2008-04-14 08:29:17.404 105 18239.46 72.10 52531.87 88888.00 2008-04-14 08:29:17.904 105 18239.50 72.06 52531.88 88888.00 2008-04-14 08:29:18.404 105 18239.50 72.07 52531.90 88888.00 2008-04-14 08:29:18.904 105 18239.37 72.17 52531.93 88888.00 2008-04-14 08:29:19.404 105 18239.30 72.18 52531.99 88888.00 2008-04-14 08:29:19.904 105 18239.40 72.14 52531.90 88888.00 2008-04-14 08:29:20.404 105 18239.36 72.17 52531.84 88888.00 2008-04-14 08:29:20.904 105 18239.34 72.02 52531.78 88888.00 2008-04-14 08:29:21.404 105 18239.37 72.01 52531.72 88888.00 2008-04-14 08:29:21.904 105 18239.33 71.99 52531.78 88888.00 2008-04-14 08:29:22.404 105 18239.27 71.89 52531.79 88888.00 2008-04-14 08:29:22.904 105 18239.37 72.02 52531.69 88888.00 2008-04-14 08:29:23.404 105 18239.33 72.12 52531.77 88888.00 2008-04-14 08:29:23.904 105 18239.38 72.11 52531.87 88888.00 2008-04-14 08:29:24.404 105 18239.40 72.08 52531.89 88888.00 2008-04-14 08:29:24.904 105 18239.34 72.09 52531.96 88888.00 2008-04-14 08:29:25.404 105 18239.29 72.04 52531.94 88888.00 2008-04-14 08:29:25.904 105 18239.18 71.89 52531.87 88888.00 2008-04-14 08:29:26.404 105 18239.23 71.94 52531.93 88888.00 2008-04-14 08:29:26.904 105 18239.39 71.97 52531.91 88888.00 2008-04-14 08:29:27.404 105 18239.26 71.97 52531.95 88888.00 2008-04-14 08:29:27.904 105 18239.25 71.94 52532.02 88888.00 2008-04-14 08:29:28.404 105 18239.39 71.95 52532.06 88888.00 2008-04-14 08:29:28.904 105 18239.44 71.87 52532.06 88888.00 2008-04-14 08:29:29.404 105 18239.40 71.92 52532.03 88888.00 2008-04-14 08:29:29.904 105 18239.47 72.02 52532.06 88888.00 2008-04-14 08:29:30.404 105 18239.53 71.89 52532.08 88888.00 2008-04-14 08:29:30.904 105 18239.57 71.86 52532.07 88888.00 2008-04-14 08:29:31.404 105 18239.55 71.86 52532.05 88888.00 2008-04-14 08:29:31.904 105 18239.50 71.90 52532.02 88888.00 2008-04-14 08:29:32.404 105 18239.32 71.84 52531.81 88888.00 2008-04-14 08:29:32.904 105 18239.19 71.90 52531.72 88888.00 2008-04-14 08:29:33.404 105 18239.25 71.95 52531.84 88888.00 2008-04-14 08:29:33.904 105 18239.26 72.01 52531.99 88888.00 2008-04-14 08:29:34.404 105 18239.26 72.02 52531.98 88888.00 2008-04-14 08:29:34.904 105 18239.43 72.04 52531.87 88888.00 2008-04-14 08:29:35.404 105 18239.41 72.01 52531.92 88888.00 2008-04-14 08:29:35.904 105 18239.43 71.94 52531.95 88888.00 2008-04-14 08:29:36.404 105 18239.52 71.92 52531.84 88888.00 2008-04-14 08:29:36.904 105 18239.46 71.96 52531.91 88888.00 2008-04-14 08:29:37.404 105 18239.41 71.98 52531.99 88888.00 2008-04-14 08:29:37.904 105 18239.43 71.95 52532.05 88888.00 2008-04-14 08:29:38.404 105 18239.34 72.05 52532.11 88888.00 2008-04-14 08:29:38.904 105 18239.38 71.96 52531.96 88888.00 2008-04-14 08:29:39.404 105 18239.44 71.89 52531.91 88888.00 2008-04-14 08:29:39.904 105 18239.41 71.89 52531.83 88888.00 2008-04-14 08:29:40.404 105 18239.30 71.87 52531.93 88888.00 2008-04-14 08:29:40.904 105 18239.23 71.85 52531.99 88888.00 2008-04-14 08:29:41.404 105 18239.50 71.82 52532.06 88888.00 2008-04-14 08:29:41.904 105 18239.66 71.92 52531.88 88888.00 2008-04-14 08:29:42.404 105 18239.59 71.94 52531.73 88888.00 2008-04-14 08:29:42.904 105 18239.52 72.02 52531.68 88888.00 2008-04-14 08:29:43.404 105 18239.43 71.94 52531.79 88888.00 2008-04-14 08:29:43.904 105 18239.36 71.94 52531.79 88888.00 2008-04-14 08:29:44.404 105 18239.37 71.94 52531.93 88888.00 2008-04-14 08:29:44.904 105 18239.49 71.95 52531.95 88888.00 2008-04-14 08:29:45.404 105 18239.50 71.98 52531.93 88888.00 2008-04-14 08:29:45.904 105 18239.49 71.98 52531.94 88888.00 2008-04-14 08:29:46.404 105 18239.58 71.99 52531.84 88888.00 2008-04-14 08:29:46.904 105 18239.52 71.95 52531.89 88888.00 2008-04-14 08:29:47.404 105 18239.47 71.91 52531.98 88888.00 2008-04-14 08:29:47.904 105 18239.49 71.99 52532.03 88888.00 2008-04-14 08:29:48.404 105 18239.39 71.96 52532.11 88888.00 2008-04-14 08:29:48.904 105 18239.36 71.94 52532.07 88888.00 2008-04-14 08:29:49.404 105 18239.41 71.89 52531.94 88888.00 2008-04-14 08:29:49.904 105 18239.52 71.87 52531.91 88888.00 2008-04-14 08:29:50.404 105 18239.46 71.88 52531.96 88888.00 2008-04-14 08:29:50.904 105 18239.54 71.90 52531.95 88888.00 2008-04-14 08:29:51.404 105 18239.52 71.82 52532.04 88888.00 2008-04-14 08:29:51.904 105 18239.50 71.83 52532.05 88888.00 2008-04-14 08:29:52.404 105 18239.48 71.73 52532.07 88888.00 2008-04-14 08:29:52.904 105 18239.43 71.82 52532.04 88888.00 2008-04-14 08:29:53.404 105 18239.34 71.88 52532.00 88888.00 2008-04-14 08:29:53.904 105 18239.21 71.94 52532.03 88888.00 2008-04-14 08:29:54.404 105 18239.18 71.89 52532.08 88888.00 2008-04-14 08:29:54.904 105 18239.31 71.82 52532.08 88888.00 2008-04-14 08:29:55.404 105 18239.34 71.80 52532.20 88888.00 2008-04-14 08:29:55.904 105 18239.17 71.82 52532.35 88888.00 2008-04-14 08:29:56.404 105 18239.23 71.74 52532.29 88888.00 2008-04-14 08:29:56.904 105 18239.21 71.73 52532.27 88888.00 2008-04-14 08:29:57.404 105 18239.12 71.76 52532.19 88888.00 2008-04-14 08:29:57.904 105 18239.12 71.82 52532.12 88888.00 2008-04-14 08:29:58.404 105 18239.09 71.84 52532.06 88888.00 2008-04-14 08:29:58.904 105 18239.16 71.84 52532.06 88888.00 2008-04-14 08:29:59.404 105 18239.18 71.82 52532.13 88888.00 2008-04-14 08:29:59.904 105 18239.21 71.83 52532.10 88888.00 2008-04-14 08:30:00.404 105 18239.27 71.89 52532.02 88888.00 2008-04-14 08:30:00.904 105 18239.20 71.84 52531.95 88888.00 2008-04-14 08:30:01.404 105 18239.26 71.83 52531.95 88888.00 2008-04-14 08:30:01.904 105 18239.38 71.83 52532.07 88888.00 2008-04-14 08:30:02.404 105 18239.32 71.83 52532.08 88888.00 2008-04-14 08:30:02.904 105 18239.31 71.89 52531.99 88888.00 2008-04-14 08:30:03.404 105 18239.10 71.87 52531.96 88888.00 2008-04-14 08:30:03.904 105 18239.12 71.84 52532.07 88888.00 2008-04-14 08:30:04.404 105 18239.17 71.84 52532.05 88888.00 2008-04-14 08:30:04.904 105 18239.10 71.88 52532.16 88888.00 2008-04-14 08:30:05.404 105 18239.11 71.89 52532.20 88888.00 2008-04-14 08:30:05.904 105 18239.17 71.90 52532.08 88888.00 2008-04-14 08:30:06.404 105 18239.17 71.80 52532.08 88888.00 2008-04-14 08:30:06.904 105 18239.31 71.76 52532.10 88888.00 2008-04-14 08:30:07.404 105 18239.52 71.83 52532.16 88888.00 2008-04-14 08:30:07.904 105 18239.47 71.85 52532.22 88888.00 2008-04-14 08:30:08.404 105 18239.33 71.79 52532.16 88888.00 2008-04-14 08:30:08.904 105 18239.43 71.76 52531.98 88888.00 2008-04-14 08:30:09.404 105 18239.49 71.81 52531.90 88888.00 2008-04-14 08:30:09.904 105 18239.51 71.79 52531.98 88888.00 2008-04-14 08:30:10.404 105 18239.43 71.79 52532.07 88888.00 2008-04-14 08:30:10.904 105 18239.51 71.83 52532.02 88888.00 2008-04-14 08:30:11.404 105 18239.52 71.89 52532.03 88888.00 2008-04-14 08:30:11.904 105 18239.43 71.87 52531.92 88888.00 2008-04-14 08:30:12.404 105 18239.41 71.90 52532.03 88888.00 2008-04-14 08:30:12.904 105 18239.44 71.91 52532.00 88888.00 2008-04-14 08:30:13.404 105 18239.41 71.87 52532.05 88888.00 2008-04-14 08:30:13.904 105 18239.48 71.84 52532.08 88888.00 2008-04-14 08:30:14.404 105 18239.44 71.90 52532.00 88888.00 2008-04-14 08:30:14.904 105 18239.39 71.83 52532.01 88888.00 2008-04-14 08:30:15.404 105 18239.40 71.78 52531.99 88888.00 2008-04-14 08:30:15.904 105 18239.43 71.82 52531.89 88888.00 2008-04-14 08:30:16.404 105 18239.47 71.77 52531.99 88888.00 2008-04-14 08:30:16.904 105 18239.54 71.69 52531.96 88888.00 2008-04-14 08:30:17.404 105 18239.59 71.71 52532.02 88888.00 2008-04-14 08:30:17.904 105 18239.70 71.85 52531.98 88888.00 2008-04-14 08:30:18.404 105 18239.64 71.89 52532.10 88888.00 2008-04-14 08:30:18.904 105 18239.58 71.78 52532.19 88888.00 2008-04-14 08:30:19.404 105 18239.49 71.77 52532.07 88888.00 2008-04-14 08:30:19.904 105 18239.41 71.82 52532.03 88888.00 2008-04-14 08:30:20.404 105 18239.47 71.85 52531.89 88888.00 2008-04-14 08:30:20.904 105 18239.57 71.83 52531.87 88888.00 2008-04-14 08:30:21.404 105 18239.63 71.85 52531.89 88888.00 2008-04-14 08:30:21.904 105 18239.60 71.87 52531.81 88888.00 2008-04-14 08:30:22.404 105 18239.54 71.68 52531.83 88888.00 2008-04-14 08:30:22.904 105 18239.48 71.49 52531.95 88888.00 2008-04-14 08:30:23.404 105 18239.41 71.41 52531.95 88888.00 2008-04-14 08:30:23.904 105 18239.41 71.44 52531.95 88888.00 2008-04-14 08:30:24.404 105 18239.40 71.49 52531.96 88888.00 2008-04-14 08:30:24.904 105 18239.52 71.65 52532.02 88888.00 2008-04-14 08:30:25.404 105 18239.51 71.74 52532.12 88888.00 2008-04-14 08:30:25.904 105 18239.57 71.78 52532.11 88888.00 2008-04-14 08:30:26.404 105 18239.64 71.84 52532.15 88888.00 2008-04-14 08:30:26.904 105 18239.58 71.88 52532.08 88888.00 2008-04-14 08:30:27.404 105 18239.54 71.82 52532.03 88888.00 2008-04-14 08:30:27.904 105 18239.52 71.84 52532.07 88888.00 2008-04-14 08:30:28.404 105 18239.47 71.82 52532.03 88888.00 2008-04-14 08:30:28.904 105 18239.53 71.82 52531.94 88888.00 2008-04-14 08:30:29.404 105 18239.60 71.83 52531.80 88888.00 2008-04-14 08:30:29.904 105 18239.65 71.85 52531.71 88888.00 2008-04-14 08:30:30.404 105 18239.64 71.79 52531.78 88888.00 2008-04-14 08:30:30.904 105 18239.48 71.78 52531.79 88888.00 2008-04-14 08:30:31.404 105 18239.42 71.74 52531.77 88888.00 2008-04-14 08:30:31.904 105 18239.48 71.73 52531.81 88888.00 2008-04-14 08:30:32.404 105 18239.46 71.71 52531.84 88888.00 2008-04-14 08:30:32.904 105 18239.44 71.77 52531.88 88888.00 2008-04-14 08:30:33.404 105 18239.48 71.77 52531.96 88888.00 2008-04-14 08:30:33.904 105 18239.54 71.73 52532.08 88888.00 2008-04-14 08:30:34.404 105 18239.49 71.66 52532.17 88888.00 2008-04-14 08:30:34.904 105 18239.48 71.74 52532.17 88888.00 2008-04-14 08:30:35.404 105 18239.43 71.73 52532.16 88888.00 2008-04-14 08:30:35.904 105 18239.40 71.66 52532.23 88888.00 2008-04-14 08:30:36.404 105 18239.33 71.63 52532.30 88888.00 2008-04-14 08:30:36.904 105 18239.33 71.62 52532.19 88888.00 2008-04-14 08:30:37.404 105 18239.40 71.70 52532.11 88888.00 2008-04-14 08:30:37.904 105 18239.34 71.77 52532.15 88888.00 2008-04-14 08:30:38.404 105 18239.22 71.75 52532.17 88888.00 2008-04-14 08:30:38.904 105 18239.20 71.70 52532.12 88888.00 2008-04-14 08:30:39.404 105 18239.20 71.66 52532.15 88888.00 2008-04-14 08:30:39.904 105 18239.16 71.69 52532.17 88888.00 2008-04-14 08:30:40.404 105 18239.15 71.76 52532.10 88888.00 2008-04-14 08:30:40.904 105 18239.12 71.76 52532.11 88888.00 2008-04-14 08:30:41.404 105 18239.22 71.75 52532.04 88888.00 2008-04-14 08:30:41.904 105 18239.32 71.71 52532.16 88888.00 2008-04-14 08:30:42.404 105 18239.30 71.74 52532.22 88888.00 2008-04-14 08:30:42.904 105 18239.34 71.74 52532.25 88888.00 2008-04-14 08:30:43.404 105 18239.36 71.73 52532.17 88888.00 2008-04-14 08:30:43.904 105 18239.27 71.77 52532.17 88888.00 2008-04-14 08:30:44.404 105 18239.38 71.65 52532.11 88888.00 2008-04-14 08:30:44.904 105 18239.32 71.57 52532.07 88888.00 2008-04-14 08:30:45.404 105 18239.30 71.53 52532.04 88888.00 2008-04-14 08:30:45.904 105 18239.38 71.49 52531.93 88888.00 2008-04-14 08:30:46.404 105 18239.33 71.61 52531.94 88888.00 2008-04-14 08:30:46.904 105 18239.41 71.58 52531.92 88888.00 2008-04-14 08:30:47.404 105 18239.46 71.66 52532.03 88888.00 2008-04-14 08:30:47.904 105 18239.46 71.77 52532.10 88888.00 2008-04-14 08:30:48.404 105 18239.49 71.75 52532.10 88888.00 2008-04-14 08:30:48.904 105 18239.34 71.74 52532.04 88888.00 2008-04-14 08:30:49.404 105 18239.37 71.71 52531.99 88888.00 2008-04-14 08:30:49.904 105 18239.37 71.76 52531.92 88888.00 2008-04-14 08:30:50.404 105 18239.33 71.77 52531.98 88888.00 2008-04-14 08:30:50.904 105 18239.43 71.81 52532.00 88888.00 2008-04-14 08:30:51.404 105 18239.36 71.87 52532.03 88888.00 2008-04-14 08:30:51.904 105 18239.39 71.77 52532.01 88888.00 2008-04-14 08:30:52.404 105 18239.55 71.76 52532.03 88888.00 2008-04-14 08:30:52.904 105 18239.57 71.79 52532.05 88888.00 2008-04-14 08:30:53.404 105 18239.47 71.86 52531.98 88888.00 2008-04-14 08:30:53.904 105 18239.48 71.86 52531.81 88888.00 2008-04-14 08:30:54.404 105 18239.49 71.83 52531.89 88888.00 2008-04-14 08:30:54.904 105 18239.42 71.76 52532.02 88888.00 2008-04-14 08:30:55.404 105 18239.41 71.76 52531.94 88888.00 2008-04-14 08:30:55.904 105 18239.42 71.74 52531.88 88888.00 2008-04-14 08:30:56.404 105 18239.47 71.67 52531.91 88888.00 2008-04-14 08:30:56.904 105 18239.42 71.62 52531.85 88888.00 2008-04-14 08:30:57.404 105 18239.37 71.44 52531.73 88888.00 2008-04-14 08:30:57.904 105 18239.40 71.45 52531.64 88888.00 2008-04-14 08:30:58.404 105 18239.49 71.43 52531.61 88888.00 2008-04-14 08:30:58.904 105 18239.54 71.44 52531.78 88888.00 2008-04-14 08:30:59.404 105 18239.57 71.46 52531.93 88888.00 2008-04-14 08:30:59.904 105 18239.55 71.46 52531.78 88888.00 2008-04-14 08:31:00.404 105 18239.51 71.51 52531.76 88888.00 2008-04-14 08:31:00.904 105 18239.47 71.54 52531.89 88888.00 2008-04-14 08:31:01.404 105 18239.48 71.71 52531.92 88888.00 2008-04-14 08:31:01.904 105 18239.52 71.74 52531.99 88888.00 2008-04-14 08:31:02.404 105 18239.48 71.79 52532.02 88888.00 2008-04-14 08:31:02.904 105 18239.49 71.81 52532.08 88888.00 2008-04-14 08:31:03.404 105 18239.52 71.78 52532.10 88888.00 2008-04-14 08:31:03.904 105 18239.51 71.80 52532.04 88888.00 2008-04-14 08:31:04.404 105 18239.49 71.76 52531.92 88888.00 2008-04-14 08:31:04.904 105 18239.38 71.77 52531.71 88888.00 2008-04-14 08:31:05.404 105 18239.46 71.82 52531.76 88888.00 2008-04-14 08:31:05.904 105 18239.44 71.68 52531.78 88888.00 2008-04-14 08:31:06.404 105 18239.57 71.52 52531.85 88888.00 2008-04-14 08:31:06.904 105 18239.52 71.51 52531.95 88888.00 2008-04-14 08:31:07.404 105 18239.47 71.50 52532.05 88888.00 2008-04-14 08:31:07.904 105 18239.43 71.52 52531.94 88888.00 2008-04-14 08:31:08.404 105 18239.50 71.62 52531.94 88888.00 2008-04-14 08:31:08.904 105 18239.58 71.73 52531.94 88888.00 2008-04-14 08:31:09.404 105 18239.52 71.80 52531.99 88888.00 2008-04-14 08:31:09.904 105 18239.58 71.78 52531.96 88888.00 2008-04-14 08:31:10.404 105 18239.64 71.79 52531.96 88888.00 2008-04-14 08:31:10.904 105 18239.60 71.77 52532.03 88888.00 2008-04-14 08:31:11.404 105 18239.50 71.77 52532.03 88888.00 2008-04-14 08:31:11.904 105 18239.44 71.77 52532.04 88888.00 2008-04-14 08:31:12.404 105 18239.52 71.67 52532.04 88888.00 2008-04-14 08:31:12.904 105 18239.55 71.55 52532.19 88888.00 2008-04-14 08:31:13.404 105 18239.47 71.57 52532.20 88888.00 2008-04-14 08:31:13.904 105 18239.57 71.74 52532.13 88888.00 2008-04-14 08:31:14.404 105 18239.66 71.86 52532.11 88888.00 2008-04-14 08:31:14.904 105 18239.54 72.00 52532.14 88888.00 2008-04-14 08:31:15.404 105 18239.32 72.12 52532.14 88888.00 2008-04-14 08:31:15.904 105 18239.15 71.99 52532.17 88888.00 2008-04-14 08:31:16.404 105 18239.21 71.94 52532.27 88888.00 2008-04-14 08:31:16.904 105 18239.26 71.84 52532.24 88888.00 2008-04-14 08:31:17.404 105 18239.37 71.89 52532.16 88888.00 2008-04-14 08:31:17.904 105 18239.37 72.07 52532.14 88888.00 2008-04-14 08:31:18.404 105 18239.17 72.03 52532.15 88888.00 2008-04-14 08:31:18.904 105 18239.21 71.98 52532.13 88888.00 2008-04-14 08:31:19.404 105 18239.20 71.97 52532.10 88888.00 2008-04-14 08:31:19.904 105 18239.23 71.98 52532.12 88888.00 2008-04-14 08:31:20.404 105 18239.25 71.91 52532.10 88888.00 2008-04-14 08:31:20.904 105 18239.31 71.89 52532.08 88888.00 2008-04-14 08:31:21.404 105 18239.31 71.95 52532.14 88888.00 2008-04-14 08:31:21.904 105 18239.31 71.94 52532.17 88888.00 2008-04-14 08:31:22.404 105 18239.26 71.94 52532.16 88888.00 2008-04-14 08:31:22.904 105 18239.22 71.99 52532.18 88888.00 2008-04-14 08:31:23.404 105 18239.30 71.97 52532.12 88888.00 2008-04-14 08:31:23.904 105 18239.28 71.92 52532.08 88888.00 2008-04-14 08:31:24.404 105 18239.17 71.95 52532.13 88888.00 2008-04-14 08:31:24.904 105 18239.05 71.91 52532.14 88888.00 2008-04-14 08:31:25.404 105 18239.01 71.91 52532.14 88888.00 2008-04-14 08:31:25.904 105 18238.97 71.99 52532.11 88888.00 2008-04-14 08:31:26.404 105 18238.99 71.87 52532.12 88888.00 2008-04-14 08:31:26.904 105 18239.07 71.83 52532.14 88888.00 2008-04-14 08:31:27.404 105 18239.10 71.80 52532.07 88888.00 2008-04-14 08:31:27.904 105 18239.30 71.65 52532.05 88888.00 2008-04-14 08:31:28.404 105 18239.34 71.77 52531.99 88888.00 2008-04-14 08:31:28.904 105 18239.20 71.79 52532.01 88888.00 2008-04-14 08:31:29.404 105 18239.28 71.87 52531.96 88888.00 2008-04-14 08:31:29.904 105 18239.40 71.86 52532.03 88888.00 2008-04-14 08:31:30.404 105 18239.57 71.94 52532.07 88888.00 2008-04-14 08:31:30.904 105 18239.60 71.91 52532.11 88888.00 2008-04-14 08:31:31.404 105 18239.52 71.89 52532.01 88888.00 2008-04-14 08:31:31.904 105 18239.34 71.92 52532.08 88888.00 2008-04-14 08:31:32.404 105 18239.22 71.89 52532.11 88888.00 2008-04-14 08:31:32.904 105 18239.30 71.88 52532.10 88888.00 2008-04-14 08:31:33.404 105 18239.43 71.89 52532.02 88888.00 2008-04-14 08:31:33.904 105 18239.52 71.95 52532.01 88888.00 2008-04-14 08:31:34.404 105 18239.55 71.98 52532.04 88888.00 2008-04-14 08:31:34.904 105 18239.57 71.94 52532.01 88888.00 2008-04-14 08:31:35.404 105 18239.62 71.78 52532.01 88888.00 2008-04-14 08:31:35.904 105 18239.62 71.75 52532.11 88888.00 2008-04-14 08:31:36.404 105 18239.61 71.79 52532.13 88888.00 2008-04-14 08:31:36.904 105 18239.62 71.82 52532.03 88888.00 2008-04-14 08:31:37.404 105 18239.57 71.83 52532.06 88888.00 2008-04-14 08:31:37.904 105 18239.58 71.78 52532.10 88888.00 2008-04-14 08:31:38.404 105 18239.50 71.79 52532.06 88888.00 2008-04-14 08:31:38.904 105 18239.59 71.89 52532.17 88888.00 2008-04-14 08:31:39.404 105 18239.66 71.92 52532.11 88888.00 2008-04-14 08:31:39.904 105 18239.69 71.97 52532.08 88888.00 2008-04-14 08:31:40.404 105 18239.77 71.97 52532.14 88888.00 2008-04-14 08:31:40.904 105 18239.71 72.00 52532.07 88888.00 2008-04-14 08:31:41.404 105 18239.72 72.02 52532.14 88888.00 2008-04-14 08:31:41.904 105 18239.77 71.88 52532.04 88888.00 2008-04-14 08:31:42.404 105 18239.79 71.76 52532.03 88888.00 2008-04-14 08:31:42.904 105 18239.80 71.82 52532.15 88888.00 2008-04-14 08:31:43.404 105 18239.76 71.90 52532.19 88888.00 2008-04-14 08:31:43.904 105 18239.79 71.89 52532.18 88888.00 2008-04-14 08:31:44.404 105 18239.88 71.89 52532.12 88888.00 2008-04-14 08:31:44.904 105 18239.96 71.99 52532.10 88888.00 2008-04-14 08:31:45.404 105 18239.91 72.08 52532.15 88888.00 2008-04-14 08:31:45.904 105 18239.88 71.99 52532.10 88888.00 2008-04-14 08:31:46.404 105 18239.93 72.12 52532.17 88888.00 2008-04-14 08:31:46.904 105 18239.91 72.06 52532.16 88888.00 2008-04-14 08:31:47.404 105 18239.87 72.04 52532.14 88888.00 2008-04-14 08:31:47.904 105 18239.84 72.01 52532.16 88888.00 2008-04-14 08:31:48.404 105 18239.81 71.86 52532.16 88888.00 2008-04-14 08:31:48.904 105 18239.76 71.83 52532.23 88888.00 2008-04-14 08:31:49.404 105 18239.71 71.83 52532.23 88888.00 2008-04-14 08:31:49.904 105 18239.79 71.83 52532.31 88888.00 2008-04-14 08:31:50.404 105 18239.80 71.83 52532.23 88888.00 2008-04-14 08:31:50.904 105 18239.77 71.70 52532.14 88888.00 2008-04-14 08:31:51.404 105 18239.70 71.62 52532.03 88888.00 2008-04-14 08:31:51.904 105 18239.75 71.63 52532.12 88888.00 2008-04-14 08:31:52.404 105 18239.68 71.76 52532.22 88888.00 2008-04-14 08:31:52.904 105 18239.64 71.73 52532.19 88888.00 2008-04-14 08:31:53.404 105 18239.60 71.59 52532.13 88888.00 2008-04-14 08:31:53.904 105 18239.68 71.47 52532.17 88888.00 2008-04-14 08:31:54.404 105 18239.64 71.50 52532.22 88888.00 2008-04-14 08:31:54.904 105 18239.61 71.52 52532.31 88888.00 2008-04-14 08:31:55.404 105 18239.63 71.44 52532.25 88888.00 2008-04-14 08:31:55.904 105 18239.66 71.58 52532.20 88888.00 2008-04-14 08:31:56.404 105 18239.70 71.55 52532.22 88888.00 2008-04-14 08:31:56.904 105 18239.62 71.55 52532.18 88888.00 2008-04-14 08:31:57.404 105 18239.65 71.53 52532.29 88888.00 2008-04-14 08:31:57.904 105 18239.75 71.50 52532.29 88888.00 2008-04-14 08:31:58.404 105 18239.64 71.42 52532.27 88888.00 2008-04-14 08:31:58.904 105 18239.64 71.45 52532.22 88888.00 2008-04-14 08:31:59.404 105 18239.64 71.44 52532.28 88888.00 2008-04-14 08:31:59.904 105 18239.66 71.73 52532.31 88888.00 2008-04-14 08:32:00.404 105 18239.77 71.85 52532.27 88888.00 2008-04-14 08:32:00.904 105 18239.76 71.85 52532.31 88888.00 2008-04-14 08:32:01.404 105 18239.70 71.54 52532.31 88888.00 2008-04-14 08:32:01.904 105 18239.69 71.65 52532.23 88888.00 2008-04-14 08:32:02.404 105 18239.61 71.73 52532.28 88888.00 2008-04-14 08:32:02.904 105 18239.52 71.77 52532.22 88888.00 2008-04-14 08:32:03.404 105 18239.50 71.71 52532.22 88888.00 2008-04-14 08:32:03.904 105 18239.51 71.47 52532.19 88888.00 2008-04-14 08:32:04.404 105 18239.46 71.34 52532.12 88888.00 2008-04-14 08:32:04.904 105 18239.54 71.33 52532.05 88888.00 2008-04-14 08:32:05.404 105 18239.44 71.52 52531.94 88888.00 2008-04-14 08:32:05.904 105 18239.42 71.65 52531.94 88888.00 2008-04-14 08:32:06.404 105 18239.55 71.67 52532.02 88888.00 2008-04-14 08:32:06.904 105 18239.59 71.58 52532.10 88888.00 2008-04-14 08:32:07.404 105 18239.62 71.46 52532.02 88888.00 2008-04-14 08:32:07.904 105 18239.62 71.33 52531.95 88888.00 2008-04-14 08:32:08.401 105 18239.58 71.21 52532.15 88888.00 2008-04-14 08:32:08.901 105 18239.60 71.24 52532.29 88888.00 2008-04-14 08:32:09.401 105 18239.68 71.22 52532.34 88888.00 2008-04-14 08:32:09.901 105 18239.61 71.33 52532.45 88888.00 2008-04-14 08:32:10.401 105 18239.55 71.31 52532.40 88888.00 2008-04-14 08:32:10.901 105 18239.68 71.13 52532.25 88888.00 2008-04-14 08:32:11.401 105 18239.63 71.15 52532.14 88888.00 2008-04-14 08:32:11.901 105 18239.73 71.19 52532.17 88888.00 2008-04-14 08:32:12.401 105 18239.92 71.14 52532.29 88888.00 2008-04-14 08:32:12.901 105 18239.81 71.13 52532.29 88888.00 2008-04-14 08:32:13.401 105 18239.73 71.19 52532.35 88888.00 2008-04-14 08:32:13.901 105 18239.80 71.13 52532.28 88888.00 2008-04-14 08:32:14.401 105 18239.70 71.18 52532.29 88888.00 2008-04-14 08:32:14.901 105 18239.69 71.24 52532.46 88888.00 2008-04-14 08:32:15.401 105 18239.68 71.37 52532.48 88888.00 2008-04-14 08:32:15.901 105 18239.63 71.39 52532.43 88888.00 2008-04-14 08:32:16.401 105 18239.49 71.40 52532.38 88888.00 2008-04-14 08:32:16.901 105 18239.41 71.36 52532.37 88888.00 2008-04-14 08:32:17.401 105 18239.42 71.20 52532.37 88888.00 2008-04-14 08:32:17.901 105 18239.34 71.21 52532.20 88888.00 2008-04-14 08:32:18.401 105 18239.38 71.19 52532.13 88888.00 2008-04-14 08:32:18.901 105 18239.34 71.18 52532.20 88888.00 2008-04-14 08:32:19.401 105 18239.52 71.20 52532.24 88888.00 2008-04-14 08:32:19.901 105 18239.48 71.31 52532.24 88888.00 2008-04-14 08:32:20.401 105 18239.48 71.28 52532.27 88888.00 2008-04-14 08:32:20.901 105 18239.48 71.31 52532.29 88888.00 2008-04-14 08:32:21.401 105 18239.39 71.38 52532.36 88888.00 2008-04-14 08:32:21.901 105 18239.42 71.41 52532.45 88888.00 2008-04-14 08:32:22.401 105 18239.43 71.46 52532.52 88888.00 2008-04-14 08:32:22.901 105 18239.40 71.39 52532.57 88888.00 2008-04-14 08:32:23.401 105 18239.34 71.31 52532.53 88888.00 2008-04-14 08:32:23.901 105 18239.25 71.33 52532.50 88888.00 2008-04-14 08:32:24.401 105 18239.31 71.34 52532.57 88888.00 2008-04-14 08:32:24.901 105 18239.42 71.36 52532.50 88888.00 2008-04-14 08:32:25.401 105 18239.38 71.46 52532.54 88888.00 2008-04-14 08:32:25.901 105 18239.50 71.56 52532.51 88888.00 2008-04-14 08:32:26.401 105 18239.51 71.59 52532.51 88888.00 2008-04-14 08:32:26.901 105 18239.38 71.72 52532.48 88888.00 2008-04-14 08:32:27.401 105 18239.26 71.73 52532.45 88888.00 2008-04-14 08:32:27.901 105 18239.17 71.67 52532.46 88888.00 2008-04-14 08:32:28.401 105 18239.27 71.65 52532.58 88888.00 2008-04-14 08:32:28.901 105 18239.34 71.65 52532.52 88888.00 2008-04-14 08:32:29.401 105 18239.09 71.55 52532.48 88888.00 2008-04-14 08:32:29.901 105 18239.14 71.49 52532.33 88888.00 2008-04-14 08:32:30.401 105 18239.11 71.43 52532.38 88888.00 2008-04-14 08:32:30.901 105 18239.17 71.33 52532.41 88888.00 2008-04-14 08:32:31.401 105 18239.16 71.33 52532.28 88888.00 2008-04-14 08:32:31.901 105 18239.18 71.55 52532.27 88888.00 2008-04-14 08:32:32.401 105 18239.20 71.71 52532.23 88888.00 2008-04-14 08:32:32.901 105 18239.16 71.88 52532.18 88888.00 2008-04-14 08:32:33.401 105 18239.23 71.85 52532.20 88888.00 2008-04-14 08:32:33.901 105 18239.32 71.65 52532.20 88888.00 2008-04-14 08:32:34.401 105 18239.30 71.52 52532.29 88888.00 2008-04-14 08:32:34.901 105 18239.25 71.49 52532.37 88888.00 2008-04-14 08:32:35.401 105 18239.36 71.59 52532.38 88888.00 2008-04-14 08:32:35.901 105 18239.34 71.72 52532.25 88888.00 2008-04-14 08:32:36.401 105 18239.21 71.72 52532.34 88888.00 2008-04-14 08:32:36.901 105 18239.29 71.80 52532.27 88888.00 2008-04-14 08:32:37.401 105 18239.27 71.82 52532.31 88888.00 2008-04-14 08:32:37.901 105 18239.32 71.67 52532.26 88888.00 2008-04-14 08:32:38.401 105 18239.39 71.57 52532.22 88888.00 2008-04-14 08:32:38.901 105 18239.29 71.61 52532.26 88888.00 2008-04-14 08:32:39.401 105 18239.26 71.68 52532.25 88888.00 2008-04-14 08:32:39.901 105 18239.26 71.65 52532.25 88888.00 2008-04-14 08:32:40.401 105 18239.22 71.62 52532.31 88888.00 2008-04-14 08:32:40.901 105 18239.20 71.66 52532.40 88888.00 2008-04-14 08:32:41.401 105 18239.32 71.64 52532.45 88888.00 2008-04-14 08:32:41.901 105 18239.28 71.67 52532.45 88888.00 2008-04-14 08:32:42.401 105 18239.31 71.61 52532.40 88888.00 2008-04-14 08:32:42.901 105 18239.42 71.50 52532.38 88888.00 2008-04-14 08:32:43.401 105 18239.49 71.56 52532.43 88888.00 2008-04-14 08:32:43.901 105 18239.55 71.85 52532.39 88888.00 2008-04-14 08:32:44.401 105 18239.54 71.77 52532.31 88888.00 2008-04-14 08:32:44.901 105 18239.54 71.69 52532.39 88888.00 2008-04-14 08:32:45.401 105 18239.50 71.65 52532.38 88888.00 2008-04-14 08:32:45.901 105 18239.62 71.70 52532.37 88888.00 2008-04-14 08:32:46.401 105 18239.54 71.70 52532.30 88888.00 2008-04-14 08:32:46.901 105 18239.54 71.73 52532.18 88888.00 2008-04-14 08:32:47.401 105 18239.50 71.73 52532.20 88888.00 2008-04-14 08:32:47.901 105 18239.55 71.81 52532.35 88888.00 2008-04-14 08:32:48.401 105 18239.69 71.80 52532.48 88888.00 2008-04-14 08:32:48.901 105 18239.72 71.92 52532.46 88888.00 2008-04-14 08:32:49.401 105 18239.61 72.02 52532.31 88888.00 2008-04-14 08:32:49.901 105 18239.58 72.08 52532.28 88888.00 2008-04-14 08:32:50.401 105 18239.72 72.14 52532.35 88888.00 2008-04-14 08:32:50.901 105 18239.55 72.17 52532.36 88888.00 2008-04-14 08:32:51.401 105 18239.53 72.22 52532.48 88888.00 2008-04-14 08:32:51.901 105 18239.63 72.19 52532.43 88888.00 2008-04-14 08:32:52.401 105 18239.65 72.19 52532.36 88888.00 2008-04-14 08:32:52.901 105 18239.66 72.18 52532.33 88888.00 2008-04-14 08:32:53.401 105 18239.77 72.13 52532.34 88888.00 2008-04-14 08:32:53.901 105 18239.77 72.18 52532.38 88888.00 2008-04-14 08:32:54.401 105 18239.62 72.17 52532.51 88888.00 2008-04-14 08:32:54.901 105 18239.63 72.09 52532.57 88888.00 2008-04-14 08:32:55.401 105 18239.61 72.08 52532.58 88888.00 2008-04-14 08:32:55.901 105 18239.60 72.03 52532.56 88888.00 2008-04-14 08:32:56.401 105 18239.75 71.88 52532.57 88888.00 2008-04-14 08:32:56.901 105 18239.73 71.83 52532.58 88888.00 2008-04-14 08:32:57.401 105 18239.70 71.85 52532.52 88888.00 2008-04-14 08:32:57.901 105 18239.54 71.89 52532.51 88888.00 2008-04-14 08:32:58.401 105 18239.46 71.82 52532.53 88888.00 2008-04-14 08:32:58.901 105 18239.55 71.85 52532.54 88888.00 2008-04-14 08:32:59.401 105 18239.77 72.04 52532.58 88888.00 2008-04-14 08:32:59.901 105 18239.79 72.11 52532.62 88888.00 2008-04-14 08:33:00.401 105 18239.79 72.16 52532.62 88888.00 2008-04-14 08:33:00.901 105 18239.77 72.08 52532.56 88888.00 2008-04-14 08:33:01.401 105 18239.65 72.10 52532.54 88888.00 2008-04-14 08:33:01.901 105 18239.69 72.12 52532.62 88888.00 2008-04-14 08:33:02.401 105 18239.82 72.17 52532.62 88888.00 2008-04-14 08:33:02.901 105 18239.77 72.25 52532.60 88888.00 2008-04-14 08:33:03.401 105 18239.82 72.26 52532.53 88888.00 2008-04-14 08:33:03.901 105 18239.82 72.23 52532.49 88888.00 2008-04-14 08:33:04.401 105 18239.73 72.21 52532.47 88888.00 2008-04-14 08:33:04.901 105 18239.65 72.03 52532.56 88888.00 2008-04-14 08:33:05.401 105 18239.88 71.88 52532.43 88888.00 2008-04-14 08:33:05.901 105 18239.93 71.83 52532.38 88888.00 2008-04-14 08:33:06.401 105 18239.77 71.96 52532.39 88888.00 2008-04-14 08:33:06.901 105 18239.79 72.12 52532.39 88888.00 2008-04-14 08:33:07.401 105 18239.87 72.31 52532.43 88888.00 2008-04-14 08:33:07.901 105 18239.90 72.23 52532.47 88888.00 2008-04-14 08:33:08.401 105 18239.77 72.08 52532.49 88888.00 2008-04-14 08:33:08.901 105 18239.75 71.98 52532.46 88888.00 2008-04-14 08:33:09.401 105 18239.91 72.01 52532.46 88888.00 2008-04-14 08:33:09.901 105 18239.87 71.96 52532.52 88888.00 2008-04-14 08:33:10.401 105 18239.79 71.90 52532.49 88888.00 2008-04-14 08:33:10.901 105 18239.94 71.94 52532.45 88888.00 2008-04-14 08:33:11.401 105 18239.81 72.03 52532.47 88888.00 2008-04-14 08:33:11.901 105 18239.76 72.05 52532.29 88888.00 2008-04-14 08:33:12.401 105 18239.83 72.03 52532.39 88888.00 2008-04-14 08:33:12.901 105 18239.87 72.03 52532.50 88888.00 2008-04-14 08:33:13.401 105 18239.87 72.05 52532.51 88888.00 2008-04-14 08:33:13.901 105 18239.96 71.99 52532.47 88888.00 2008-04-14 08:33:14.401 105 18240.02 71.86 52532.59 88888.00 2008-04-14 08:33:14.901 105 18240.01 71.78 52532.64 88888.00 2008-04-14 08:33:15.401 105 18239.96 71.79 52532.64 88888.00 2008-04-14 08:33:15.901 105 18239.93 71.76 52532.65 88888.00 2008-04-14 08:33:16.401 105 18239.79 71.80 52532.62 88888.00 2008-04-14 08:33:16.901 105 18239.90 71.88 52532.36 88888.00 2008-04-14 08:33:17.401 105 18240.01 71.98 52532.47 88888.00 2008-04-14 08:33:17.901 105 18239.99 71.92 52532.59 88888.00 2008-04-14 08:33:18.401 105 18239.94 72.11 52532.54 88888.00 2008-04-14 08:33:18.901 105 18239.86 72.11 52532.48 88888.00 2008-04-14 08:33:19.401 105 18239.91 72.09 52532.58 88888.00 2008-04-14 08:33:19.901 105 18240.03 72.11 52532.63 88888.00 2008-04-14 08:33:20.401 105 18239.95 72.15 52532.71 88888.00 2008-04-14 08:33:20.901 105 18239.97 72.22 52532.71 88888.00 2008-04-14 08:33:21.401 105 18240.14 72.18 52532.70 88888.00 2008-04-14 08:33:21.901 105 18240.02 72.26 52532.62 88888.00 2008-04-14 08:33:22.401 105 18240.01 72.31 52532.49 88888.00 2008-04-14 08:33:22.901 105 18239.92 72.29 52532.45 88888.00 2008-04-14 08:33:23.401 105 18239.90 72.21 52532.49 88888.00 2008-04-14 08:33:23.901 105 18239.88 72.23 52532.52 88888.00 2008-04-14 08:33:24.401 105 18239.96 72.23 52532.70 88888.00 2008-04-14 08:33:24.901 105 18239.83 72.20 52532.80 88888.00 2008-04-14 08:33:25.401 105 18239.85 72.09 52532.68 88888.00 2008-04-14 08:33:25.901 105 18240.10 72.13 52532.74 88888.00 2008-04-14 08:33:26.401 105 18240.14 72.22 52532.87 88888.00 2008-04-14 08:33:26.901 105 18240.18 72.21 52532.77 88888.00 2008-04-14 08:33:27.401 105 18240.18 72.12 52532.72 88888.00 2008-04-14 08:33:27.901 105 18240.15 72.02 52532.66 88888.00 2008-04-14 08:33:28.401 105 18240.12 72.10 52532.69 88888.00 2008-04-14 08:33:28.901 105 18240.24 72.20 52532.70 88888.00 2008-04-14 08:33:29.401 105 18240.26 72.20 52532.63 88888.00 2008-04-14 08:33:29.901 105 18240.20 72.10 52532.59 88888.00 2008-04-14 08:33:30.401 105 18240.22 72.24 52532.66 88888.00 2008-04-14 08:33:30.901 105 18240.25 72.31 52532.74 88888.00 2008-04-14 08:33:31.401 105 18240.24 72.36 52532.83 88888.00 2008-04-14 08:33:31.901 105 18240.20 72.28 52532.83 88888.00 2008-04-14 08:33:32.401 105 18240.16 72.25 52532.89 88888.00 2008-04-14 08:33:32.901 105 18240.18 72.35 52532.77 88888.00 2008-04-14 08:33:33.401 105 18240.19 72.36 52532.77 88888.00 2008-04-14 08:33:33.901 105 18240.20 72.39 52532.81 88888.00 2008-04-14 08:33:34.401 105 18240.16 72.38 52532.75 88888.00 2008-04-14 08:33:34.901 105 18240.13 72.34 52532.68 88888.00 2008-04-14 08:33:35.401 105 18240.07 72.35 52532.68 88888.00 2008-04-14 08:33:35.901 105 18240.06 72.38 52532.65 88888.00 2008-04-14 08:33:36.401 105 18240.07 72.39 52532.70 88888.00 2008-04-14 08:33:36.901 105 18240.05 72.36 52532.77 88888.00 2008-04-14 08:33:37.401 105 18239.96 72.34 52532.83 88888.00 2008-04-14 08:33:37.901 105 18239.86 72.42 52532.81 88888.00 2008-04-14 08:33:38.401 105 18239.76 72.43 52532.88 88888.00 2008-04-14 08:33:38.901 105 18239.80 72.45 52532.86 88888.00 2008-04-14 08:33:39.401 105 18239.65 72.42 52532.97 88888.00 2008-04-14 08:33:39.901 105 18239.71 72.39 52532.98 88888.00 2008-04-14 08:33:40.401 105 18239.65 72.41 52532.86 88888.00 2008-04-14 08:33:40.901 105 18239.73 72.39 52532.84 88888.00 2008-04-14 08:33:41.401 105 18239.66 72.44 52532.86 88888.00 2008-04-14 08:33:41.901 105 18239.69 72.39 52532.88 88888.00 2008-04-14 08:33:42.401 105 18239.71 72.31 52532.82 88888.00 2008-04-14 08:33:42.901 105 18239.73 72.34 52532.81 88888.00 2008-04-14 08:33:43.401 105 18239.70 72.42 52532.81 88888.00 2008-04-14 08:33:43.901 105 18239.70 72.40 52532.86 88888.00 2008-04-14 08:33:44.401 105 18239.61 72.33 52532.83 88888.00 2008-04-14 08:33:44.901 105 18239.57 72.23 52532.85 88888.00 2008-04-14 08:33:45.401 105 18239.63 72.26 52532.85 88888.00 2008-04-14 08:33:45.901 105 18239.63 72.39 52532.83 88888.00 2008-04-14 08:33:46.401 105 18239.80 72.36 52532.77 88888.00 2008-04-14 08:33:46.901 105 18239.77 72.31 52532.62 88888.00 2008-04-14 08:33:47.401 105 18239.87 72.28 52532.73 88888.00 2008-04-14 08:33:47.901 105 18239.83 72.37 52532.97 88888.00 2008-04-14 08:33:48.401 105 18239.73 72.34 52532.96 88888.00 2008-04-14 08:33:48.901 105 18239.77 72.12 52532.94 88888.00 2008-04-14 08:33:49.401 105 18239.79 71.98 52532.96 88888.00 2008-04-14 08:33:49.901 105 18239.77 72.01 52532.99 88888.00 2008-04-14 08:33:50.401 105 18239.77 72.29 52533.01 88888.00 2008-04-14 08:33:50.901 105 18239.80 72.36 52532.91 88888.00 2008-04-14 08:33:51.401 105 18239.90 72.34 52532.83 88888.00 2008-04-14 08:33:51.901 105 18240.01 72.33 52532.76 88888.00 2008-04-14 08:33:52.401 105 18240.16 72.29 52532.73 88888.00 2008-04-14 08:33:52.901 105 18240.12 72.30 52532.69 88888.00 2008-04-14 08:33:53.401 105 18239.86 72.38 52532.61 88888.00 2008-04-14 08:33:53.901 105 18239.91 72.37 52532.54 88888.00 2008-04-14 08:33:54.401 105 18239.93 72.32 52532.62 88888.00 2008-04-14 08:33:54.901 105 18239.87 72.25 52532.84 88888.00 2008-04-14 08:33:55.401 105 18239.88 72.25 52532.84 88888.00 2008-04-14 08:33:55.901 105 18239.94 72.17 52532.77 88888.00 2008-04-14 08:33:56.401 105 18240.02 72.10 52532.82 88888.00 2008-04-14 08:33:56.901 105 18239.96 72.05 52532.84 88888.00 2008-04-14 08:33:57.401 105 18239.96 72.01 52532.82 88888.00 2008-04-14 08:33:57.901 105 18239.91 72.12 52532.84 88888.00 2008-04-14 08:33:58.401 105 18239.85 72.31 52532.91 88888.00 2008-04-14 08:33:58.901 105 18239.92 72.36 52532.94 88888.00 2008-04-14 08:33:59.401 105 18239.87 72.43 52532.81 88888.00 2008-04-14 08:33:59.901 105 18239.85 72.57 52532.81 88888.00 2008-04-14 08:34:00.401 105 18239.88 72.46 52532.83 88888.00 2008-04-14 08:34:00.901 105 18239.77 72.43 52532.81 88888.00 2008-04-14 08:34:01.401 105 18239.79 72.36 52532.75 88888.00 2008-04-14 08:34:01.901 105 18239.85 72.39 52532.91 88888.00 2008-04-14 08:34:02.401 105 18239.90 72.37 52532.88 88888.00 2008-04-14 08:34:02.901 105 18239.95 72.30 52533.00 88888.00 2008-04-14 08:34:03.401 105 18239.84 72.17 52533.04 88888.00 2008-04-14 08:34:03.901 105 18239.72 72.09 52532.94 88888.00 2008-04-14 08:34:04.401 105 18239.63 72.20 52532.95 88888.00 2008-04-14 08:34:04.901 105 18239.60 72.28 52532.98 88888.00 2008-04-14 08:34:05.401 105 18239.50 72.32 52533.04 88888.00 2008-04-14 08:34:05.901 105 18239.60 72.33 52532.98 88888.00 2008-04-14 08:34:06.401 105 18239.74 72.32 52532.94 88888.00 2008-04-14 08:34:06.901 105 18239.68 72.31 52532.89 88888.00 2008-04-14 08:34:07.401 105 18239.73 72.39 52533.00 88888.00 2008-04-14 08:34:07.901 105 18239.69 72.47 52533.08 88888.00 2008-04-14 08:34:08.401 105 18239.49 72.44 52533.01 88888.00 2008-04-14 08:34:08.901 105 18239.61 72.46 52532.99 88888.00 2008-04-14 08:34:09.401 105 18239.64 72.43 52532.87 88888.00 2008-04-14 08:34:09.901 105 18239.52 72.43 52532.85 88888.00 2008-04-14 08:34:10.401 105 18239.60 72.43 52532.84 88888.00 2008-04-14 08:34:10.901 105 18239.59 72.50 52532.83 88888.00 2008-04-14 08:34:11.401 105 18239.66 72.35 52532.78 88888.00 2008-04-14 08:34:11.901 105 18239.86 72.05 52532.81 88888.00 2008-04-14 08:34:12.401 105 18240.02 72.31 52532.82 88888.00 2008-04-14 08:34:12.901 105 18239.95 72.47 52532.86 88888.00 2008-04-14 08:34:13.401 105 18239.96 72.34 52532.82 88888.00 2008-04-14 08:34:13.901 105 18239.75 72.14 52532.83 88888.00 2008-04-14 08:34:14.401 105 18239.66 72.14 52532.86 88888.00 2008-04-14 08:34:14.901 105 18239.79 72.20 52532.82 88888.00 2008-04-14 08:34:15.401 105 18239.75 72.38 52532.85 88888.00 2008-04-14 08:34:15.901 105 18239.66 72.42 52532.84 88888.00 2008-04-14 08:34:16.401 105 18239.63 72.47 52532.85 88888.00 2008-04-14 08:34:16.901 105 18239.61 72.33 52532.89 88888.00 2008-04-14 08:34:17.401 105 18239.52 72.42 52532.75 88888.00 2008-04-14 08:34:17.901 105 18239.57 72.54 52532.77 88888.00 2008-04-14 08:34:18.401 105 18239.52 72.58 52532.88 88888.00 2008-04-14 08:34:18.901 105 18239.47 72.57 52532.86 88888.00 2008-04-14 08:34:19.401 105 18239.47 72.57 52532.83 88888.00 2008-04-14 08:34:19.901 105 18239.48 72.51 52532.83 88888.00 2008-04-14 08:34:20.401 105 18239.44 72.51 52532.97 88888.00 2008-04-14 08:34:20.901 105 18239.43 72.56 52532.99 88888.00 2008-04-14 08:34:21.401 105 18239.59 72.70 52532.95 88888.00 2008-04-14 08:34:21.901 105 18239.64 72.71 52532.89 88888.00 2008-04-14 08:34:22.401 105 18239.55 72.52 52532.91 88888.00 2008-04-14 08:34:22.901 105 18239.55 72.48 52532.89 88888.00 2008-04-14 08:34:23.401 105 18239.66 72.40 52532.85 88888.00 2008-04-14 08:34:23.901 105 18239.79 72.39 52532.82 88888.00 2008-04-14 08:34:24.401 105 18239.88 72.43 52532.84 88888.00 2008-04-14 08:34:24.901 105 18239.90 72.48 52532.97 88888.00 2008-04-14 08:34:25.401 105 18239.85 72.48 52532.88 88888.00 2008-04-14 08:34:25.901 105 18239.76 72.45 52532.84 88888.00 2008-04-14 08:34:26.401 105 18239.62 72.42 52532.91 88888.00 2008-04-14 08:34:26.901 105 18239.58 72.42 52532.91 88888.00 2008-04-14 08:34:27.401 105 18239.72 72.31 52532.91 88888.00 2008-04-14 08:34:27.901 105 18239.77 72.26 52532.94 88888.00 2008-04-14 08:34:28.401 105 18239.60 72.38 52532.91 88888.00 2008-04-14 08:34:28.901 105 18239.71 72.35 52532.86 88888.00 2008-04-14 08:34:29.401 105 18239.52 72.37 52532.78 88888.00 2008-04-14 08:34:29.901 105 18239.70 72.45 52532.75 88888.00 2008-04-14 08:34:30.401 105 18239.70 72.43 52532.82 88888.00 2008-04-14 08:34:30.901 105 18239.68 72.38 52532.76 88888.00 2008-04-14 08:34:31.401 105 18239.82 72.49 52532.69 88888.00 2008-04-14 08:34:31.901 105 18239.70 72.43 52532.60 88888.00 2008-04-14 08:34:32.401 105 18239.60 72.39 52532.59 88888.00 2008-04-14 08:34:32.901 105 18239.59 72.44 52532.72 88888.00 2008-04-14 08:34:33.401 105 18239.71 72.44 52532.87 88888.00 2008-04-14 08:34:33.901 105 18239.75 72.38 52532.80 88888.00 2008-04-14 08:34:34.401 105 18239.70 72.29 52532.80 88888.00 2008-04-14 08:34:34.901 105 18239.73 72.21 52532.87 88888.00 2008-04-14 08:34:35.401 105 18239.87 72.18 52532.84 88888.00 2008-04-14 08:34:35.901 105 18239.83 72.31 52532.78 88888.00 2008-04-14 08:34:36.401 105 18239.90 72.36 52532.72 88888.00 2008-04-14 08:34:36.901 105 18239.76 72.39 52532.76 88888.00 2008-04-14 08:34:37.401 105 18239.86 72.40 52532.81 88888.00 2008-04-14 08:34:37.901 105 18239.79 72.33 52532.91 88888.00 2008-04-14 08:34:38.401 105 18239.68 72.28 52532.84 88888.00 2008-04-14 08:34:38.901 105 18239.79 72.25 52532.78 88888.00 2008-04-14 08:34:39.401 105 18239.96 72.15 52532.92 88888.00 2008-04-14 08:34:39.901 105 18240.09 72.21 52532.96 88888.00 2008-04-14 08:34:40.401 105 18240.01 72.41 52532.71 88888.00 2008-04-14 08:34:40.901 105 18240.07 72.48 52532.64 88888.00 2008-04-14 08:34:41.401 105 18240.13 72.50 52532.65 88888.00 2008-04-14 08:34:41.901 105 18240.23 72.48 52532.61 88888.00 2008-04-14 08:34:42.401 105 18240.18 72.38 52532.75 88888.00 2008-04-14 08:34:42.901 105 18240.13 72.62 52532.82 88888.00 2008-04-14 08:34:43.401 105 18240.05 72.72 52532.81 88888.00 2008-04-14 08:34:43.901 105 18240.06 72.70 52532.82 88888.00 2008-04-14 08:34:44.401 105 18240.12 72.73 52532.64 88888.00 2008-04-14 08:34:44.901 105 18240.24 72.70 52532.64 88888.00 2008-04-14 08:34:45.401 105 18240.20 72.69 52532.66 88888.00 2008-04-14 08:34:45.901 105 18240.08 72.68 52532.66 88888.00 2008-04-14 08:34:46.401 105 18240.14 72.67 52532.78 88888.00 2008-04-14 08:34:46.901 105 18240.17 72.64 52532.85 88888.00 2008-04-14 08:34:47.401 105 18240.20 72.62 52532.75 88888.00 2008-04-14 08:34:47.901 105 18240.19 72.63 52532.72 88888.00 2008-04-14 08:34:48.401 105 18240.14 72.66 52532.65 88888.00 2008-04-14 08:34:48.901 105 18239.98 72.64 52532.70 88888.00 2008-04-14 08:34:49.401 105 18240.01 72.58 52532.74 88888.00 2008-04-14 08:34:49.901 105 18240.06 72.59 52532.70 88888.00 2008-04-14 08:34:50.401 105 18239.97 72.52 52532.74 88888.00 2008-04-14 08:34:50.901 105 18239.94 72.45 52532.78 88888.00 2008-04-14 08:34:51.401 105 18240.05 72.50 52532.81 88888.00 2008-04-14 08:34:51.901 105 18240.18 72.55 52532.80 88888.00 2008-04-14 08:34:52.401 105 18240.17 72.44 52532.71 88888.00 2008-04-14 08:34:52.901 105 18240.15 72.45 52532.76 88888.00 2008-04-14 08:34:53.401 105 18240.06 72.43 52532.75 88888.00 2008-04-14 08:34:53.901 105 18239.95 72.46 52532.73 88888.00 2008-04-14 08:34:54.401 105 18240.08 72.55 52532.75 88888.00 2008-04-14 08:34:54.901 105 18240.07 72.49 52532.75 88888.00 2008-04-14 08:34:55.401 105 18240.13 72.43 52532.75 88888.00 2008-04-14 08:34:55.901 105 18240.02 72.50 52532.81 88888.00 2008-04-14 08:34:56.401 105 18239.99 72.54 52532.72 88888.00 2008-04-14 08:34:56.901 105 18240.08 72.59 52532.73 88888.00 2008-04-14 08:34:57.401 105 18240.23 72.61 52532.75 88888.00 2008-04-14 08:34:57.901 105 18240.25 72.59 52532.70 88888.00 2008-04-14 08:34:58.401 105 18240.23 72.48 52532.68 88888.00 2008-04-14 08:34:58.901 105 18240.12 72.26 52532.64 88888.00 2008-04-14 08:34:59.401 105 18240.05 72.21 52532.69 88888.00 2008-04-14 08:34:59.901 105 18240.15 72.17 52532.64 88888.00 2008-04-14 08:35:00.401 105 18240.17 72.13 52532.66 88888.00 2008-04-14 08:35:00.901 105 18240.07 72.16 52532.63 88888.00 2008-04-14 08:35:01.401 105 18240.31 72.32 52532.65 88888.00 2008-04-14 08:35:01.901 105 18240.31 72.23 52532.57 88888.00 2008-04-14 08:35:02.401 105 18240.33 72.17 52532.58 88888.00 2008-04-14 08:35:02.901 105 18240.17 72.31 52532.64 88888.00 2008-04-14 08:35:03.401 105 18240.17 72.48 52532.76 88888.00 2008-04-14 08:35:03.901 105 18240.28 72.57 52532.72 88888.00 2008-04-14 08:35:04.401 105 18240.10 72.52 52532.65 88888.00 2008-04-14 08:35:04.901 105 18240.18 72.51 52532.73 88888.00 2008-04-14 08:35:05.401 105 18240.23 72.49 52532.73 88888.00 2008-04-14 08:35:05.901 105 18240.48 72.38 52532.77 88888.00 2008-04-14 08:35:06.401 105 18240.36 72.11 52532.92 88888.00 2008-04-14 08:35:06.901 105 18240.23 71.98 52532.92 88888.00 2008-04-14 08:35:07.401 105 18240.20 72.02 52532.80 88888.00 2008-04-14 08:35:07.901 105 18240.03 72.16 52532.81 88888.00 2008-04-14 08:35:08.401 105 18240.02 72.41 52532.84 88888.00 2008-04-14 08:35:08.901 105 18240.04 72.46 52532.97 88888.00 2008-04-14 08:35:09.401 105 18240.07 72.32 52532.92 88888.00 2008-04-14 08:35:09.901 105 18239.97 72.13 52532.87 88888.00 2008-04-14 08:35:10.401 105 18240.12 72.20 52532.86 88888.00 2008-04-14 08:35:10.901 105 18240.17 72.28 52532.93 88888.00 2008-04-14 08:35:11.401 105 18240.08 72.36 52533.03 88888.00 2008-04-14 08:35:11.901 105 18240.27 72.41 52532.93 88888.00 2008-04-14 08:35:12.401 105 18240.26 72.43 52532.78 88888.00 2008-04-14 08:35:12.901 105 18240.25 72.38 52532.82 88888.00 2008-04-14 08:35:13.401 105 18240.34 72.20 52532.94 88888.00 2008-04-14 08:35:13.901 105 18240.26 72.16 52532.98 88888.00 2008-04-14 08:35:14.401 105 18240.25 72.13 52533.01 88888.00 2008-04-14 08:35:14.901 105 18240.29 72.06 52532.97 88888.00 2008-04-14 08:35:15.401 105 18240.25 72.08 52533.04 88888.00 2008-04-14 08:35:15.901 105 18240.22 72.20 52532.99 88888.00 2008-04-14 08:35:16.401 105 18240.13 72.35 52532.89 88888.00 2008-04-14 08:35:16.901 105 18240.07 72.36 52532.82 88888.00 2008-04-14 08:35:17.401 105 18240.12 72.46 52532.83 88888.00 2008-04-14 08:35:17.901 105 18240.20 72.32 52532.88 88888.00 2008-04-14 08:35:18.401 105 18240.15 72.33 52532.83 88888.00 2008-04-14 08:35:18.901 105 18240.15 72.50 52532.84 88888.00 2008-04-14 08:35:19.401 105 18240.06 72.45 52532.86 88888.00 2008-04-14 08:35:19.901 105 18239.88 72.53 52532.87 88888.00 2008-04-14 08:35:20.401 105 18240.04 72.58 52532.87 88888.00 2008-04-14 08:35:20.901 105 18240.08 72.35 52532.82 88888.00 2008-04-14 08:35:21.401 105 18240.04 72.44 52532.80 88888.00 2008-04-14 08:35:21.901 105 18240.08 72.63 52532.82 88888.00 2008-04-14 08:35:22.401 105 18240.01 72.53 52532.91 88888.00 2008-04-14 08:35:22.901 105 18239.96 72.46 52533.01 88888.00 2008-04-14 08:35:23.401 105 18240.05 72.63 52533.01 88888.00 2008-04-14 08:35:23.901 105 18240.03 72.58 52532.87 88888.00 2008-04-14 08:35:24.401 105 18240.14 72.48 52532.91 88888.00 2008-04-14 08:35:24.901 105 18240.18 72.54 52532.99 88888.00 2008-04-14 08:35:25.401 105 18240.16 72.56 52532.97 88888.00 2008-04-14 08:35:25.901 105 18240.18 72.45 52533.03 88888.00 2008-04-14 08:35:26.401 105 18240.14 72.46 52533.00 88888.00 2008-04-14 08:35:26.901 105 18240.09 72.44 52532.97 88888.00 2008-04-14 08:35:27.401 105 18240.05 72.50 52532.89 88888.00 2008-04-14 08:35:27.901 105 18240.22 72.61 52532.91 88888.00 2008-04-14 08:35:28.401 105 18240.25 72.57 52532.92 88888.00 2008-04-14 08:35:28.901 105 18240.09 72.48 52532.91 88888.00 2008-04-14 08:35:29.401 105 18240.10 72.59 52532.87 88888.00 2008-04-14 08:35:29.901 105 18240.22 72.62 52532.87 88888.00 2008-04-14 08:35:30.401 105 18240.22 72.54 52532.89 88888.00 2008-04-14 08:35:30.901 105 18240.10 72.34 52532.86 88888.00 2008-04-14 08:35:31.401 105 18240.02 72.26 52532.84 88888.00 2008-04-14 08:35:31.901 105 18240.05 72.32 52532.82 88888.00 2008-04-14 08:35:32.401 105 18240.08 72.53 52532.82 88888.00 2008-04-14 08:35:32.901 105 18239.94 72.56 52532.78 88888.00 2008-04-14 08:35:33.401 105 18240.03 72.59 52532.65 88888.00 2008-04-14 08:35:33.901 105 18239.99 72.61 52532.80 88888.00 2008-04-14 08:35:34.401 105 18240.17 72.54 52532.97 88888.00 2008-04-14 08:35:34.901 105 18240.18 72.46 52532.94 88888.00 2008-04-14 08:35:35.401 105 18240.10 72.45 52532.82 88888.00 2008-04-14 08:35:35.901 105 18240.19 72.48 52532.80 88888.00 2008-04-14 08:35:36.401 105 18240.20 72.36 52532.82 88888.00 2008-04-14 08:35:36.901 105 18240.22 72.10 52532.82 88888.00 2008-04-14 08:35:37.401 105 18240.23 71.95 52532.84 88888.00 2008-04-14 08:35:37.901 105 18240.29 72.01 52532.82 88888.00 2008-04-14 08:35:38.401 105 18240.22 72.17 52532.80 88888.00 2008-04-14 08:35:38.901 105 18240.23 72.39 52532.84 88888.00 2008-04-14 08:35:39.401 105 18240.29 72.62 52532.85 88888.00 2008-04-14 08:35:39.901 105 18240.27 72.66 52532.92 88888.00 2008-04-14 08:35:40.401 105 18240.16 72.63 52532.94 88888.00 2008-04-14 08:35:40.901 105 18240.12 72.52 52532.88 88888.00 2008-04-14 08:35:41.401 105 18240.07 72.53 52532.89 88888.00 2008-04-14 08:35:41.901 105 18240.24 72.63 52532.94 88888.00 2008-04-14 08:35:42.401 105 18240.22 72.59 52532.96 88888.00 2008-04-14 08:35:42.901 105 18240.05 72.58 52533.00 88888.00 2008-04-14 08:35:43.401 105 18240.02 72.64 52532.99 88888.00 2008-04-14 08:35:43.901 105 18240.13 72.67 52532.94 88888.00 2008-04-14 08:35:44.401 105 18240.12 72.74 52532.96 88888.00 2008-04-14 08:35:44.901 105 18240.25 72.74 52532.97 88888.00 2008-04-14 08:35:45.401 105 18240.25 72.74 52532.96 88888.00 2008-04-14 08:35:45.901 105 18240.24 72.79 52532.92 88888.00 2008-04-14 08:35:46.401 105 18240.34 72.75 52532.93 88888.00 2008-04-14 08:35:46.901 105 18240.40 72.71 52532.95 88888.00 2008-04-14 08:35:47.401 105 18240.33 72.71 52532.95 88888.00 2008-04-14 08:35:47.901 105 18240.40 72.74 52532.94 88888.00 2008-04-14 08:35:48.401 105 18240.45 72.70 52532.91 88888.00 2008-04-14 08:35:48.901 105 18240.48 72.72 52532.89 88888.00 2008-04-14 08:35:49.401 105 18240.44 72.71 52532.96 88888.00 2008-04-14 08:35:49.901 105 18240.35 72.70 52532.93 88888.00 2008-04-14 08:35:50.401 105 18240.25 72.72 52532.91 88888.00 2008-04-14 08:35:50.901 105 18240.20 72.71 52532.87 88888.00 2008-04-14 08:35:51.401 105 18240.23 72.65 52532.77 88888.00 2008-04-14 08:35:51.901 105 18240.29 72.67 52532.71 88888.00 2008-04-14 08:35:52.401 105 18240.36 72.59 52532.72 88888.00 2008-04-14 08:35:52.901 105 18240.38 72.54 52532.99 88888.00 2008-04-14 08:35:53.401 105 18240.30 72.48 52533.12 88888.00 2008-04-14 08:35:53.901 105 18240.34 72.49 52533.24 88888.00 2008-04-14 08:35:54.401 105 18240.41 72.48 52533.09 88888.00 2008-04-14 08:35:54.901 105 18240.51 72.41 52532.96 88888.00 2008-04-14 08:35:55.401 105 18240.47 72.43 52533.03 88888.00 2008-04-14 08:35:55.901 105 18240.33 72.51 52533.03 88888.00 2008-04-14 08:35:56.401 105 18240.25 72.57 52532.99 88888.00 2008-04-14 08:35:56.901 105 18240.24 72.63 52533.01 88888.00 2008-04-14 08:35:57.401 105 18240.36 72.58 52533.08 88888.00 2008-04-14 08:35:57.901 105 18240.35 72.54 52533.07 88888.00 2008-04-14 08:35:58.401 105 18240.24 72.64 52532.98 88888.00 2008-04-14 08:35:58.901 105 18240.24 72.72 52532.96 88888.00 2008-04-14 08:35:59.401 105 18240.33 72.66 52533.04 88888.00 2008-04-14 08:35:59.901 105 18240.34 72.63 52533.15 88888.00 2008-04-14 08:36:00.401 105 18240.24 72.62 52533.14 88888.00 2008-04-14 08:36:00.901 105 18240.19 72.57 52533.08 88888.00 2008-04-14 08:36:01.401 105 18240.23 72.75 52532.94 88888.00 2008-04-14 08:36:01.901 105 18240.25 72.69 52532.91 88888.00 2008-04-14 08:36:02.401 105 18240.18 72.71 52532.89 88888.00 2008-04-14 08:36:02.901 105 18240.23 72.61 52532.88 88888.00 2008-04-14 08:36:03.401 105 18240.31 72.64 52532.92 88888.00 2008-04-14 08:36:03.901 105 18240.35 72.75 52532.94 88888.00 2008-04-14 08:36:04.401 105 18240.47 72.73 52532.99 88888.00 2008-04-14 08:36:04.901 105 18240.37 72.64 52532.97 88888.00 2008-04-14 08:36:05.401 105 18240.33 72.68 52533.00 88888.00 2008-04-14 08:36:05.901 105 18240.39 72.69 52533.11 88888.00 2008-04-14 08:36:06.401 105 18240.40 72.71 52533.17 88888.00 2008-04-14 08:36:06.901 105 18240.29 72.68 52533.15 88888.00 2008-04-14 08:36:07.401 105 18240.39 72.58 52533.15 88888.00 2008-04-14 08:36:07.901 105 18240.40 72.53 52533.10 88888.00 2008-04-14 08:36:08.401 105 18240.37 72.56 52533.01 88888.00 2008-04-14 08:36:08.901 105 18240.37 72.52 52532.97 88888.00 2008-04-14 08:36:09.401 105 18240.37 72.63 52532.92 88888.00 2008-04-14 08:36:09.901 105 18240.29 72.74 52532.92 88888.00 2008-04-14 08:36:10.401 105 18240.34 72.76 52532.99 88888.00 2008-04-14 08:36:10.901 105 18240.38 72.66 52533.08 88888.00 2008-04-14 08:36:11.401 105 18240.40 72.66 52533.10 88888.00 2008-04-14 08:36:11.901 105 18240.45 72.71 52533.00 88888.00 2008-04-14 08:36:12.401 105 18240.44 72.71 52533.09 88888.00 2008-04-14 08:36:12.901 105 18240.46 72.74 52533.08 88888.00 2008-04-14 08:36:13.401 105 18240.38 72.75 52532.97 88888.00 2008-04-14 08:36:13.901 105 18240.38 72.71 52533.03 88888.00 2008-04-14 08:36:14.401 105 18240.34 72.70 52533.06 88888.00 2008-04-14 08:36:14.901 105 18240.33 72.69 52533.14 88888.00 2008-04-14 08:36:15.401 105 18240.28 72.64 52533.17 88888.00 2008-04-14 08:36:15.901 105 18240.26 72.70 52533.17 88888.00 2008-04-14 08:36:16.401 105 18240.29 72.68 52533.23 88888.00 2008-04-14 08:36:16.901 105 18240.28 72.64 52533.21 88888.00 2008-04-14 08:36:17.401 105 18240.42 72.61 52533.14 88888.00 2008-04-14 08:36:17.901 105 18240.37 72.54 52533.15 88888.00 2008-04-14 08:36:18.401 105 18240.24 72.52 52533.17 88888.00 2008-04-14 08:36:18.901 105 18240.25 72.55 52533.16 88888.00 2008-04-14 08:36:19.401 105 18240.29 72.53 52533.05 88888.00 2008-04-14 08:36:19.901 105 18240.35 72.55 52533.06 88888.00 2008-04-14 08:36:20.401 105 18240.36 72.63 52533.03 88888.00 2008-04-14 08:36:20.901 105 18240.48 72.68 52533.00 88888.00 2008-04-14 08:36:21.401 105 18240.47 72.74 52533.17 88888.00 2008-04-14 08:36:21.901 105 18240.47 72.83 52533.19 88888.00 2008-04-14 08:36:22.401 105 18240.53 72.88 52533.14 88888.00 2008-04-14 08:36:22.901 105 18240.53 72.86 52533.16 88888.00 2008-04-14 08:36:23.401 105 18240.51 72.86 52533.10 88888.00 2008-04-14 08:36:23.901 105 18240.51 72.82 52533.06 88888.00 2008-04-14 08:36:24.401 105 18240.37 72.79 52533.17 88888.00 2008-04-14 08:36:24.901 105 18240.39 72.76 52533.24 88888.00 2008-04-14 08:36:25.401 105 18240.44 72.76 52533.19 88888.00 2008-04-14 08:36:25.901 105 18240.49 72.78 52533.31 88888.00 2008-04-14 08:36:26.401 105 18240.46 72.82 52533.29 88888.00 2008-04-14 08:36:26.901 105 18240.48 72.85 52533.22 88888.00 2008-04-14 08:36:27.401 105 18240.56 72.78 52533.28 88888.00 2008-04-14 08:36:27.901 105 18240.61 72.72 52533.31 88888.00 2008-04-14 08:36:28.401 105 18240.48 72.74 52533.23 88888.00 2008-04-14 08:36:28.901 105 18240.29 72.76 52533.11 88888.00 2008-04-14 08:36:29.401 105 18240.18 72.73 52533.14 88888.00 2008-04-14 08:36:29.901 105 18240.17 72.70 52533.07 88888.00 2008-04-14 08:36:30.401 105 18240.16 72.77 52533.04 88888.00 2008-04-14 08:36:30.901 105 18240.26 72.75 52533.01 88888.00 2008-04-14 08:36:31.401 105 18240.26 72.74 52532.93 88888.00 2008-04-14 08:36:31.901 105 18240.25 72.69 52532.93 88888.00 2008-04-14 08:36:32.401 105 18240.30 72.67 52533.00 88888.00 2008-04-14 08:36:32.901 105 18240.36 72.64 52532.96 88888.00 2008-04-14 08:36:33.401 105 18240.33 72.65 52533.09 88888.00 2008-04-14 08:36:33.901 105 18240.45 72.63 52533.16 88888.00 2008-04-14 08:36:34.401 105 18240.49 72.59 52533.16 88888.00 2008-04-14 08:36:34.901 105 18240.49 72.56 52533.09 88888.00 2008-04-14 08:36:35.401 105 18240.44 72.56 52533.03 88888.00 2008-04-14 08:36:35.901 105 18240.34 72.57 52533.07 88888.00 2008-04-14 08:36:36.401 105 18240.34 72.54 52533.06 88888.00 2008-04-14 08:36:36.901 105 18240.48 72.54 52533.01 88888.00 2008-04-14 08:36:37.401 105 18240.46 72.43 52533.19 88888.00 2008-04-14 08:36:37.901 105 18240.39 72.38 52533.17 88888.00 2008-04-14 08:36:38.401 105 18240.53 72.47 52533.19 88888.00 2008-04-14 08:36:38.901 105 18240.38 72.41 52533.22 88888.00 2008-04-14 08:36:39.401 105 18240.37 72.43 52533.23 88888.00 2008-04-14 08:36:39.901 105 18240.26 72.48 52533.15 88888.00 2008-04-14 08:36:40.401 105 18240.31 72.38 52533.09 88888.00 2008-04-14 08:36:40.901 105 18240.36 72.31 52532.96 88888.00 2008-04-14 08:36:41.401 105 18240.34 72.31 52532.97 88888.00 2008-04-14 08:36:41.901 105 18240.38 72.31 52533.06 88888.00 2008-04-14 08:36:42.401 105 18240.40 72.30 52533.08 88888.00 2008-04-14 08:36:42.901 105 18240.38 72.26 52533.12 88888.00 2008-04-14 08:36:43.401 105 18240.41 72.23 52533.30 88888.00 2008-04-14 08:36:43.901 105 18240.39 72.21 52533.26 88888.00 2008-04-14 08:36:44.401 105 18240.50 72.20 52533.18 88888.00 2008-04-14 08:36:44.901 105 18240.63 72.26 52533.17 88888.00 2008-04-14 08:36:45.401 105 18240.75 72.28 52533.22 88888.00 2008-04-14 08:36:45.901 105 18240.61 72.32 52533.30 88888.00 2008-04-14 08:36:46.401 105 18240.64 72.25 52533.36 88888.00 2008-04-14 08:36:46.901 105 18240.60 72.20 52533.46 88888.00 2008-04-14 08:36:47.401 105 18240.56 72.26 52533.33 88888.00 2008-04-14 08:36:47.901 105 18240.51 72.22 52533.30 88888.00 2008-04-14 08:36:48.401 105 18240.48 72.23 52533.32 88888.00 2008-04-14 08:36:48.901 105 18240.56 72.21 52533.29 88888.00 2008-04-14 08:36:49.401 105 18240.58 72.24 52533.32 88888.00 2008-04-14 08:36:49.901 105 18240.59 72.19 52533.28 88888.00 2008-04-14 08:36:50.401 105 18240.58 72.25 52533.19 88888.00 2008-04-14 08:36:50.901 105 18240.59 72.26 52533.27 88888.00 2008-04-14 08:36:51.401 105 18240.53 72.21 52533.35 88888.00 2008-04-14 08:36:51.901 105 18240.51 72.24 52533.42 88888.00 2008-04-14 08:36:52.401 105 18240.52 72.26 52533.47 88888.00 2008-04-14 08:36:52.901 105 18240.26 72.25 52533.46 88888.00 2008-04-14 08:36:53.401 105 18240.31 72.34 52533.42 88888.00 2008-04-14 08:36:53.901 105 18240.38 72.36 52533.31 88888.00 2008-04-14 08:36:54.401 105 18240.34 72.37 52533.41 88888.00 2008-04-14 08:36:54.901 105 18240.34 72.35 52533.43 88888.00 2008-04-14 08:36:55.401 105 18240.37 72.42 52533.46 88888.00 2008-04-14 08:36:55.901 105 18240.27 72.42 52533.51 88888.00 2008-04-14 08:36:56.401 105 18240.19 72.41 52533.64 88888.00 2008-04-14 08:36:56.901 105 18240.22 72.39 52533.68 88888.00 2008-04-14 08:36:57.401 105 18240.33 72.31 52533.61 88888.00 2008-04-14 08:36:57.901 105 18240.22 72.36 52533.63 88888.00 2008-04-14 08:36:58.401 105 18240.12 72.37 52533.61 88888.00 2008-04-14 08:36:58.901 105 18240.18 72.35 52533.65 88888.00 2008-04-14 08:36:59.401 105 18240.23 72.38 52533.74 88888.00 2008-04-14 08:36:59.901 105 18240.09 72.42 52533.64 88888.00 2008-04-14 08:37:00.401 105 18240.04 72.50 52533.45 88888.00 2008-04-14 08:37:00.901 105 18240.13 72.54 52533.35 88888.00 2008-04-14 08:37:01.401 105 18240.09 72.26 52533.43 88888.00 2008-04-14 08:37:01.901 105 18240.20 72.12 52533.45 88888.00 2008-04-14 08:37:02.401 105 18240.09 72.10 52533.45 88888.00 2008-04-14 08:37:02.901 105 18240.10 72.08 52533.43 88888.00 2008-04-14 08:37:03.401 105 18240.09 72.13 52533.41 88888.00 2008-04-14 08:37:03.901 105 18240.05 72.15 52533.46 88888.00 2008-04-14 08:37:04.401 105 18239.93 72.18 52533.45 88888.00 2008-04-14 08:37:04.901 105 18239.79 72.23 52533.47 88888.00 2008-04-14 08:37:05.401 105 18239.79 72.18 52533.52 88888.00 2008-04-14 08:37:05.901 105 18239.82 72.06 52533.46 88888.00 2008-04-14 08:37:06.401 105 18239.80 72.06 52533.45 88888.00 2008-04-14 08:37:06.901 105 18239.69 72.08 52533.52 88888.00 2008-04-14 08:37:07.401 105 18239.76 72.12 52533.52 88888.00 2008-04-14 08:37:07.901 105 18239.93 72.12 52533.63 88888.00 2008-04-14 08:37:08.401 105 18239.90 72.13 52533.59 88888.00 2008-04-14 08:37:08.901 105 18239.90 72.18 52533.41 88888.00 2008-04-14 08:37:09.401 105 18239.90 72.18 52533.41 88888.00 2008-04-14 08:37:09.901 105 18239.92 72.17 52533.45 88888.00 2008-04-14 08:37:10.401 105 18239.86 72.22 52533.35 88888.00 2008-04-14 08:37:10.901 105 18239.87 72.30 52533.32 88888.00 2008-04-14 08:37:11.401 105 18239.97 72.29 52533.23 88888.00 2008-04-14 08:37:11.901 105 18240.01 72.26 52533.20 88888.00 2008-04-14 08:37:12.401 105 18239.98 72.24 52533.33 88888.00 2008-04-14 08:37:12.901 105 18240.08 72.30 52533.35 88888.00 2008-04-14 08:37:13.401 105 18240.08 72.33 52533.33 88888.00 2008-04-14 08:37:13.901 105 18240.08 72.30 52533.34 88888.00 2008-04-14 08:37:14.401 105 18240.04 72.30 52533.46 88888.00 2008-04-14 08:37:14.901 105 18240.13 72.39 52533.47 88888.00 2008-04-14 08:37:15.401 105 18240.07 72.41 52533.38 88888.00 2008-04-14 08:37:15.901 105 18240.15 72.20 52533.38 88888.00 2008-04-14 08:37:16.401 105 18240.19 72.16 52533.39 88888.00 2008-04-14 08:37:16.901 105 18240.07 72.20 52533.41 88888.00 2008-04-14 08:37:17.401 105 18239.96 72.28 52533.40 88888.00 2008-04-14 08:37:17.901 105 18240.15 72.32 52533.43 88888.00 2008-04-14 08:37:18.401 105 18240.23 72.32 52533.47 88888.00 2008-04-14 08:37:18.901 105 18240.26 72.32 52533.43 88888.00 2008-04-14 08:37:19.401 105 18240.24 72.25 52533.34 88888.00 2008-04-14 08:37:19.901 105 18240.23 72.29 52533.31 88888.00 2008-04-14 08:37:20.401 105 18240.31 72.35 52533.26 88888.00 2008-04-14 08:37:20.901 105 18240.17 72.37 52533.43 88888.00 2008-04-14 08:37:21.401 105 18240.22 72.40 52533.58 88888.00 2008-04-14 08:37:21.901 105 18240.31 72.43 52533.55 88888.00 2008-04-14 08:37:22.401 105 18240.28 72.49 52533.49 88888.00 2008-04-14 08:37:22.901 105 18240.36 72.55 52533.40 88888.00 2008-04-14 08:37:23.401 105 18240.26 72.54 52533.36 88888.00 2008-04-14 08:37:23.901 105 18240.17 72.62 52533.34 88888.00 2008-04-14 08:37:24.401 105 18240.20 72.61 52533.35 88888.00 2008-04-14 08:37:24.901 105 18240.04 72.56 52533.42 88888.00 2008-04-14 08:37:25.401 105 18240.03 72.57 52533.51 88888.00 2008-04-14 08:37:25.901 105 18240.23 72.57 52533.55 88888.00 2008-04-14 08:37:26.401 105 18240.22 72.65 52533.53 88888.00 2008-04-14 08:37:26.901 105 18240.23 72.62 52533.55 88888.00 2008-04-14 08:37:27.401 105 18240.39 72.57 52533.49 88888.00 2008-04-14 08:37:27.901 105 18240.46 72.62 52533.45 88888.00 2008-04-14 08:37:28.401 105 18240.53 72.54 52533.36 88888.00 2008-04-14 08:37:28.901 105 18240.46 72.52 52533.32 88888.00 2008-04-14 08:37:29.401 105 18240.49 72.53 52533.34 88888.00 2008-04-14 08:37:29.901 105 18240.42 72.68 52533.34 88888.00 2008-04-14 08:37:30.401 105 18240.55 72.67 52533.33 88888.00 2008-04-14 08:37:30.901 105 18240.50 72.67 52533.26 88888.00 2008-04-14 08:37:31.401 105 18240.37 72.74 52533.31 88888.00 2008-04-14 08:37:31.901 105 18240.35 72.75 52533.36 88888.00 2008-04-14 08:37:32.401 105 18240.39 72.68 52533.34 88888.00 2008-04-14 08:37:32.901 105 18240.39 72.64 52533.43 88888.00 2008-04-14 08:37:33.401 105 18240.38 72.67 52533.43 88888.00 2008-04-14 08:37:33.901 105 18240.34 72.66 52533.53 88888.00 2008-04-14 08:37:34.401 105 18240.45 72.62 52533.56 88888.00 2008-04-14 08:37:34.901 105 18240.47 72.68 52533.66 88888.00 2008-04-14 08:37:35.401 105 18240.52 72.72 52533.52 88888.00 2008-04-14 08:37:35.901 105 18240.44 72.74 52533.44 88888.00 2008-04-14 08:37:36.401 105 18240.41 72.76 52533.39 88888.00 2008-04-14 08:37:36.901 105 18240.44 72.74 52533.41 88888.00 2008-04-14 08:37:37.401 105 18240.33 72.68 52533.45 88888.00 2008-04-14 08:37:37.901 105 18240.53 72.95 52533.47 88888.00 2008-04-14 08:37:38.401 105 18240.61 73.02 52533.51 88888.00 2008-04-14 08:37:38.901 105 18240.53 72.92 52533.41 88888.00 2008-04-14 08:37:39.401 105 18240.55 73.06 52533.44 88888.00 2008-04-14 08:37:39.901 105 18240.60 73.09 52533.50 88888.00 2008-04-14 08:37:40.401 105 18240.59 73.10 52533.43 88888.00 2008-04-14 08:37:40.901 105 18240.57 73.07 52533.47 88888.00 2008-04-14 08:37:41.401 105 18240.68 73.01 52533.43 88888.00 2008-04-14 08:37:41.901 105 18240.72 72.92 52533.39 88888.00 2008-04-14 08:37:42.401 105 18240.73 72.80 52533.27 88888.00 2008-04-14 08:37:42.901 105 18240.72 72.88 52533.16 88888.00 2008-04-14 08:37:43.401 105 18240.69 72.99 52533.14 88888.00 2008-04-14 08:37:43.901 105 18240.84 73.01 52533.21 88888.00 2008-04-14 08:37:44.401 105 18240.79 73.00 52533.30 88888.00 2008-04-14 08:37:44.901 105 18240.74 72.78 52533.40 88888.00 2008-04-14 08:37:45.401 105 18240.80 72.54 52533.39 88888.00 2008-04-14 08:37:45.901 105 18240.72 72.71 52533.36 88888.00 2008-04-14 08:37:46.401 105 18240.71 72.88 52533.32 88888.00 2008-04-14 08:37:46.901 105 18240.80 72.90 52533.29 88888.00 2008-04-14 08:37:47.401 105 18241.04 72.90 52533.27 88888.00 2008-04-14 08:37:47.901 105 18241.04 72.89 52533.26 88888.00 2008-04-14 08:37:48.401 105 18240.94 72.87 52533.27 88888.00 2008-04-14 08:37:48.901 105 18240.98 72.85 52533.36 88888.00 2008-04-14 08:37:49.401 105 18240.77 72.83 52533.46 88888.00 2008-04-14 08:37:49.901 105 18240.74 72.78 52533.46 88888.00 2008-04-14 08:37:50.401 105 18240.82 72.73 52533.46 88888.00 2008-04-14 08:37:50.901 105 18240.80 72.61 52533.51 88888.00 2008-04-14 08:37:51.401 105 18240.84 72.49 52533.58 88888.00 2008-04-14 08:37:51.901 105 18240.90 72.37 52533.49 88888.00 2008-04-14 08:37:52.401 105 18240.83 72.34 52533.44 88888.00 2008-04-14 08:37:52.901 105 18240.82 72.35 52533.43 88888.00 2008-04-14 08:37:53.401 105 18240.83 72.35 52533.43 88888.00 2008-04-14 08:37:53.901 105 18240.93 72.35 52533.43 88888.00 2008-04-14 08:37:54.401 105 18240.93 72.34 52533.50 88888.00 2008-04-14 08:37:54.901 105 18240.93 72.32 52533.49 88888.00 2008-04-14 08:37:55.401 105 18240.99 72.31 52533.35 88888.00 2008-04-14 08:37:55.901 105 18240.84 72.31 52533.41 88888.00 2008-04-14 08:37:56.401 105 18240.72 72.31 52533.45 88888.00 2008-04-14 08:37:56.901 105 18240.73 72.15 52533.45 88888.00 2008-04-14 08:37:57.401 105 18240.81 72.18 52533.53 88888.00 2008-04-14 08:37:57.901 105 18240.86 72.22 52533.52 88888.00 2008-04-14 08:37:58.401 105 18240.85 72.26 52533.44 88888.00 2008-04-14 08:37:58.901 105 18240.93 72.32 52533.43 88888.00 2008-04-14 08:37:59.401 105 18240.88 72.30 52533.47 88888.00 2008-04-14 08:37:59.901 105 18240.84 72.29 52533.50 88888.00 2008-04-14 08:38:00.401 105 18240.84 72.25 52533.43 88888.00 2008-04-14 08:38:00.901 105 18240.95 72.35 52533.44 88888.00 2008-04-14 08:38:01.401 105 18240.93 72.42 52533.41 88888.00 2008-04-14 08:38:01.901 105 18240.85 72.39 52533.40 88888.00 2008-04-14 08:38:02.401 105 18240.92 72.42 52533.50 88888.00 2008-04-14 08:38:02.901 105 18240.86 72.43 52533.57 88888.00 2008-04-14 08:38:03.401 105 18240.77 72.46 52533.61 88888.00 2008-04-14 08:38:03.901 105 18240.83 72.57 52533.39 88888.00 2008-04-14 08:38:04.401 105 18240.92 72.61 52533.34 88888.00 2008-04-14 08:38:04.901 105 18240.89 72.47 52533.47 88888.00 2008-04-14 08:38:05.401 105 18240.88 72.48 52533.46 88888.00 2008-04-14 08:38:05.901 105 18240.86 72.64 52533.54 88888.00 2008-04-14 08:38:06.401 105 18240.89 72.74 52533.52 88888.00 2008-04-14 08:38:06.901 105 18240.85 72.70 52533.56 88888.00 2008-04-14 08:38:07.401 105 18240.86 72.70 52533.49 88888.00 2008-04-14 08:38:07.901 105 18240.90 72.71 52533.49 88888.00 2008-04-14 08:38:08.401 105 18240.83 72.67 52533.50 88888.00 2008-04-14 08:38:08.901 105 18240.72 72.61 52533.63 88888.00 2008-04-14 08:38:09.401 105 18240.72 72.53 52533.73 88888.00 2008-04-14 08:38:09.901 105 18240.77 72.73 52533.61 88888.00 2008-04-14 08:38:10.401 105 18240.75 72.87 52533.57 88888.00 2008-04-14 08:38:10.901 105 18240.66 72.96 52533.58 88888.00 2008-04-14 08:38:11.401 105 18240.72 72.90 52533.68 88888.00 2008-04-14 08:38:11.901 105 18240.64 72.66 52533.69 88888.00 2008-04-14 08:38:12.401 105 18240.58 72.58 52533.68 88888.00 2008-04-14 08:38:12.901 105 18240.49 72.71 52533.66 88888.00 2008-04-14 08:38:13.401 105 18240.63 72.73 52533.57 88888.00 2008-04-14 08:38:13.901 105 18240.64 72.63 52533.58 88888.00 2008-04-14 08:38:14.401 105 18240.58 72.71 52533.55 88888.00 2008-04-14 08:38:14.901 105 18240.55 72.82 52533.57 88888.00 2008-04-14 08:38:15.401 105 18240.53 72.86 52533.63 88888.00 2008-04-14 08:38:15.901 105 18240.48 72.91 52533.67 88888.00 2008-04-14 08:38:16.401 105 18240.47 72.97 52533.61 88888.00 2008-04-14 08:38:16.901 105 18240.46 73.07 52533.45 88888.00 2008-04-14 08:38:17.401 105 18240.48 73.03 52533.53 88888.00 2008-04-14 08:38:17.901 105 18240.48 72.96 52533.75 88888.00 2008-04-14 08:38:18.401 105 18240.41 72.78 52533.74 88888.00 2008-04-14 08:38:18.901 105 18240.44 72.80 52533.51 88888.00 2008-04-14 08:38:19.401 105 18240.52 73.04 52533.47 88888.00 2008-04-14 08:38:19.901 105 18240.50 73.07 52533.52 88888.00 2008-04-14 08:38:20.401 105 18240.46 73.00 52533.62 88888.00 2008-04-14 08:38:20.901 105 18240.56 72.98 52533.67 88888.00 2008-04-14 08:38:21.401 105 18240.57 72.95 52533.57 88888.00 2008-04-14 08:38:21.901 105 18240.56 72.97 52533.64 88888.00 2008-04-14 08:38:22.401 105 18240.62 73.05 52533.72 88888.00 2008-04-14 08:38:22.901 105 18240.64 73.03 52533.73 88888.00 2008-04-14 08:38:23.401 105 18240.60 72.97 52533.63 88888.00 2008-04-14 08:38:23.901 105 18240.53 72.91 52533.62 88888.00 2008-04-14 08:38:24.401 105 18240.55 72.92 52533.62 88888.00 2008-04-14 08:38:24.901 105 18240.63 72.98 52533.58 88888.00 2008-04-14 08:38:25.401 105 18240.77 72.90 52533.52 88888.00 2008-04-14 08:38:25.901 105 18240.86 72.88 52533.50 88888.00 2008-04-14 08:38:26.401 105 18240.74 73.00 52533.43 88888.00 2008-04-14 08:38:26.901 105 18240.72 73.07 52533.50 88888.00 2008-04-14 08:38:27.401 105 18240.75 73.07 52533.61 88888.00 2008-04-14 08:38:27.901 105 18240.73 73.07 52533.49 88888.00 2008-04-14 08:38:28.401 105 18240.70 73.03 52533.44 88888.00 2008-04-14 08:38:28.901 105 18240.74 73.02 52533.50 88888.00 2008-04-14 08:38:29.401 105 18240.78 73.00 52533.55 88888.00 2008-04-14 08:38:29.901 105 18240.80 73.06 52533.57 88888.00 2008-04-14 08:38:30.401 105 18240.73 73.04 52533.47 88888.00 2008-04-14 08:38:30.901 105 18240.69 73.05 52533.52 88888.00 2008-04-14 08:38:31.401 105 18240.81 73.06 52533.55 88888.00 2008-04-14 08:38:31.901 105 18240.82 73.09 52533.44 88888.00 2008-04-14 08:38:32.401 105 18240.81 73.05 52533.42 88888.00 2008-04-14 08:38:32.901 105 18240.92 72.99 52533.45 88888.00 2008-04-14 08:38:33.401 105 18240.95 73.05 52533.47 88888.00 2008-04-14 08:38:33.901 105 18240.95 73.08 52533.58 88888.00 2008-04-14 08:38:34.401 105 18240.95 73.08 52533.54 88888.00 2008-04-14 08:38:34.901 105 18240.89 73.11 52533.44 88888.00 2008-04-14 08:38:35.401 105 18240.89 73.10 52533.52 88888.00 2008-04-14 08:38:35.901 105 18240.88 73.09 52533.44 88888.00 2008-04-14 08:38:36.401 105 18241.02 73.10 52533.40 88888.00 2008-04-14 08:38:36.901 105 18241.01 73.13 52533.46 88888.00 2008-04-14 08:38:37.401 105 18240.90 73.15 52533.56 88888.00 2008-04-14 08:38:37.901 105 18240.84 73.11 52533.53 88888.00 2008-04-14 08:38:38.401 105 18240.80 73.12 52533.43 88888.00 2008-04-14 08:38:38.901 105 18240.84 73.13 52533.42 88888.00 2008-04-14 08:38:39.401 105 18240.95 73.09 52533.45 88888.00 2008-04-14 08:38:39.901 105 18240.96 73.02 52533.54 88888.00 2008-04-14 08:38:40.401 105 18241.04 73.01 52533.56 88888.00 2008-04-14 08:38:40.901 105 18241.06 73.07 52533.54 88888.00 2008-04-14 08:38:41.401 105 18241.18 73.02 52533.47 88888.00 2008-04-14 08:38:41.901 105 18241.18 73.03 52533.56 88888.00 2008-04-14 08:38:42.401 105 18241.26 73.08 52533.64 88888.00 2008-04-14 08:38:42.901 105 18241.20 73.09 52533.69 88888.00 2008-04-14 08:38:43.401 105 18241.11 73.01 52533.74 88888.00 2008-04-14 08:38:43.901 105 18241.09 72.92 52533.68 88888.00 2008-04-14 08:38:44.401 105 18241.09 72.91 52533.78 88888.00 2008-04-14 08:38:44.901 105 18241.16 72.91 52533.77 88888.00 2008-04-14 08:38:45.401 105 18241.15 73.02 52533.66 88888.00 2008-04-14 08:38:45.901 105 18241.06 73.00 52533.64 88888.00 2008-04-14 08:38:46.401 105 18241.02 72.89 52533.69 88888.00 2008-04-14 08:38:46.901 105 18241.02 72.91 52533.54 88888.00 2008-04-14 08:38:47.401 105 18240.99 72.97 52533.45 88888.00 2008-04-14 08:38:47.901 105 18240.93 73.04 52533.50 88888.00 2008-04-14 08:38:48.401 105 18240.93 73.12 52533.54 88888.00 2008-04-14 08:38:48.901 105 18240.86 73.16 52533.56 88888.00 2008-04-14 08:38:49.401 105 18240.85 73.10 52533.65 88888.00 2008-04-14 08:38:49.901 105 18240.89 72.98 52533.64 88888.00 2008-04-14 08:38:50.401 105 18240.93 73.03 52533.57 88888.00 2008-04-14 08:38:50.901 105 18241.05 73.02 52533.66 88888.00 2008-04-14 08:38:51.401 105 18241.10 73.04 52533.65 88888.00 2008-04-14 08:38:51.901 105 18240.98 73.10 52533.59 88888.00 2008-04-14 08:38:52.401 105 18240.91 73.12 52533.61 88888.00 2008-04-14 08:38:52.901 105 18240.91 73.21 52533.63 88888.00 2008-04-14 08:38:53.401 105 18240.98 73.14 52533.70 88888.00 2008-04-14 08:38:53.901 105 18240.98 73.11 52533.72 88888.00 2008-04-14 08:38:54.401 105 18240.96 73.05 52533.70 88888.00 2008-04-14 08:38:54.901 105 18241.01 72.95 52533.70 88888.00 2008-04-14 08:38:55.401 105 18240.99 72.78 52533.64 88888.00 2008-04-14 08:38:55.901 105 18241.00 72.71 52533.57 88888.00 2008-04-14 08:38:56.401 105 18240.90 72.75 52533.63 88888.00 2008-04-14 08:38:56.901 105 18240.98 72.91 52533.62 88888.00 2008-04-14 08:38:57.401 105 18241.04 73.17 52533.56 88888.00 2008-04-14 08:38:57.901 105 18241.09 73.32 52533.56 88888.00 2008-04-14 08:38:58.401 105 18241.06 73.18 52533.56 88888.00 2008-04-14 08:38:58.901 105 18241.10 73.03 52533.58 88888.00 2008-04-14 08:38:59.401 105 18241.07 73.03 52533.63 88888.00 2008-04-14 08:38:59.901 105 18241.01 72.94 52533.61 88888.00 2008-04-14 08:39:00.401 105 18241.12 72.99 52533.56 88888.00 2008-04-14 08:39:00.901 105 18241.13 72.99 52533.50 88888.00 2008-04-14 08:39:01.401 105 18241.04 72.94 52533.43 88888.00 2008-04-14 08:39:01.901 105 18241.02 73.02 52533.52 88888.00 2008-04-14 08:39:02.401 105 18241.04 73.09 52533.68 88888.00 2008-04-14 08:39:02.901 105 18241.07 73.00 52533.67 88888.00 2008-04-14 08:39:03.401 105 18241.04 73.04 52533.63 88888.00 2008-04-14 08:39:03.901 105 18241.04 73.21 52533.61 88888.00 2008-04-14 08:39:04.401 105 18241.18 73.08 52533.62 88888.00 2008-04-14 08:39:04.901 105 18241.22 73.05 52533.69 88888.00 2008-04-14 08:39:05.401 105 18241.18 73.05 52533.76 88888.00 2008-04-14 08:39:05.901 105 18241.09 73.03 52533.69 88888.00 2008-04-14 08:39:06.401 105 18241.07 73.00 52533.65 88888.00 2008-04-14 08:39:06.901 105 18241.06 72.99 52533.52 88888.00 2008-04-14 08:39:07.401 105 18241.09 72.99 52533.51 88888.00 2008-04-14 08:39:07.901 105 18240.96 72.98 52533.54 88888.00 2008-04-14 08:39:08.401 105 18240.85 73.03 52533.77 88888.00 2008-04-14 08:39:08.901 105 18240.98 72.94 52533.84 88888.00 2008-04-14 08:39:09.401 105 18240.99 72.85 52533.73 88888.00 2008-04-14 08:39:09.901 105 18241.00 72.81 52533.73 88888.00 2008-04-14 08:39:10.401 105 18240.93 72.77 52533.72 88888.00 2008-04-14 08:39:10.901 105 18241.03 72.77 52533.78 88888.00 2008-04-14 08:39:11.401 105 18241.18 72.79 52533.79 88888.00 2008-04-14 08:39:11.901 105 18241.17 72.89 52533.78 88888.00 2008-04-14 08:39:12.401 105 18241.26 72.97 52533.80 88888.00 2008-04-14 08:39:12.901 105 18241.18 72.92 52533.85 88888.00 2008-04-14 08:39:13.401 105 18241.11 72.88 52533.78 88888.00 2008-04-14 08:39:13.901 105 18241.23 72.80 52533.77 88888.00 2008-04-14 08:39:14.401 105 18241.20 72.91 52533.69 88888.00 2008-04-14 08:39:14.901 105 18240.98 72.82 52533.92 88888.00 2008-04-14 08:39:15.401 105 18241.11 72.73 52533.98 88888.00 2008-04-14 08:39:15.901 105 18241.16 72.74 52533.94 88888.00 2008-04-14 08:39:16.401 105 18241.22 72.75 52533.96 88888.00 2008-04-14 08:39:16.901 105 18241.25 72.68 52533.82 88888.00 2008-04-14 08:39:17.401 105 18241.28 72.69 52533.77 88888.00 2008-04-14 08:39:17.901 105 18241.36 72.67 52533.78 88888.00 2008-04-14 08:39:18.401 105 18241.21 72.69 52533.73 88888.00 2008-04-14 08:39:18.901 105 18241.20 72.82 52533.82 88888.00 2008-04-14 08:39:19.401 105 18241.14 72.89 52533.96 88888.00 2008-04-14 08:39:19.901 105 18241.17 73.01 52533.98 88888.00 2008-04-14 08:39:20.401 105 18241.20 73.09 52533.92 88888.00 2008-04-14 08:39:20.901 105 18241.06 73.13 52533.97 88888.00 2008-04-14 08:39:21.401 105 18241.09 73.09 52533.99 88888.00 2008-04-14 08:39:21.901 105 18240.98 73.01 52533.93 88888.00 2008-04-14 08:39:22.401 105 18240.98 72.98 52533.93 88888.00 2008-04-14 08:39:22.901 105 18240.99 73.06 52533.90 88888.00 2008-04-14 08:39:23.401 105 18241.00 73.11 52533.72 88888.00 2008-04-14 08:39:23.901 105 18240.86 73.29 52533.75 88888.00 2008-04-14 08:39:24.401 105 18240.74 73.18 52533.86 88888.00 2008-04-14 08:39:24.901 105 18240.82 73.12 52533.79 88888.00 2008-04-14 08:39:25.398 105 18240.95 73.18 52533.62 88888.00 2008-04-14 08:39:25.908 105 18241.01 73.10 52533.69 88888.00 2008-04-14 08:39:26.408 105 18241.10 72.95 52533.70 88888.00 2008-04-14 08:39:26.908 105 18241.06 72.94 52533.73 88888.00 2008-04-14 08:39:27.408 105 18241.03 72.94 52533.81 88888.00 2008-04-14 08:39:27.908 105 18241.07 72.94 52533.81 88888.00 2008-04-14 08:39:28.408 105 18241.10 72.78 52533.84 88888.00 2008-04-14 08:39:28.908 105 18241.16 72.71 52533.69 88888.00 2008-04-14 08:39:29.408 105 18241.13 72.62 52533.72 88888.00 2008-04-14 08:39:29.908 105 18241.09 72.59 52533.67 88888.00 2008-04-14 08:39:30.408 105 18240.89 72.65 52533.62 88888.00 2008-04-14 08:39:30.908 105 18240.82 72.52 52533.66 88888.00 2008-04-14 08:39:31.408 105 18240.78 72.59 52533.69 88888.00 2008-04-14 08:39:31.908 105 18240.85 72.74 52533.70 88888.00 2008-04-14 08:39:32.408 105 18240.85 72.83 52533.72 88888.00 2008-04-14 08:39:32.908 105 18240.75 72.94 52533.91 88888.00 2008-04-14 08:39:33.408 105 18240.73 72.84 52533.92 88888.00 2008-04-14 08:39:33.908 105 18240.73 72.84 52533.92 88888.00 2008-04-14 08:39:34.408 105 18240.71 72.91 52533.88 88888.00 2008-04-14 08:39:34.908 105 18240.70 72.92 52533.73 88888.00 2008-04-14 08:39:35.408 105 18240.67 72.83 52533.66 88888.00 2008-04-14 08:39:35.908 105 18240.69 73.14 52533.81 88888.00 2008-04-14 08:39:36.408 105 18240.63 73.05 52533.88 88888.00 2008-04-14 08:39:36.908 105 18240.67 72.83 52533.80 88888.00 2008-04-14 08:39:37.408 105 18240.66 72.70 52533.76 88888.00 2008-04-14 08:39:37.908 105 18240.48 72.72 52533.85 88888.00 2008-04-14 08:39:38.408 105 18240.35 72.75 52533.90 88888.00 2008-04-14 08:39:38.908 105 18240.40 72.68 52533.91 88888.00 2008-04-14 08:39:39.408 105 18240.48 72.59 52533.90 88888.00 2008-04-14 08:39:39.908 105 18240.45 72.61 52533.92 88888.00 2008-04-14 08:39:40.408 105 18240.57 72.66 52533.92 88888.00 2008-04-14 08:39:40.908 105 18240.58 72.73 52533.93 88888.00 2008-04-14 08:39:41.408 105 18240.58 72.77 52533.99 88888.00 2008-04-14 08:39:41.908 105 18240.46 72.74 52534.00 88888.00 2008-04-14 08:39:42.408 105 18240.50 72.74 52533.97 88888.00 2008-04-14 08:39:42.908 105 18240.52 72.79 52533.89 88888.00 2008-04-14 08:39:43.408 105 18240.47 72.78 52533.87 88888.00 2008-04-14 08:39:43.908 105 18240.40 72.94 52533.85 88888.00 2008-04-14 08:39:44.408 105 18240.55 73.10 52533.78 88888.00 2008-04-14 08:39:44.908 105 18240.72 73.01 52533.81 88888.00 2008-04-14 08:39:45.408 105 18240.70 72.87 52533.75 88888.00 2008-04-14 08:39:45.908 105 18240.67 72.78 52533.80 88888.00 2008-04-14 08:39:46.408 105 18240.66 72.80 52533.84 88888.00 2008-04-14 08:39:46.908 105 18240.55 72.78 52533.81 88888.00 2008-04-14 08:39:47.408 105 18240.45 72.75 52533.89 88888.00 2008-04-14 08:39:47.908 105 18240.48 72.82 52533.87 88888.00 2008-04-14 08:39:48.408 105 18240.49 72.91 52533.82 88888.00 2008-04-14 08:39:48.908 105 18240.53 73.01 52533.88 88888.00 2008-04-14 08:39:49.408 105 18240.61 73.02 52533.89 88888.00 2008-04-14 08:39:49.908 105 18240.75 73.06 52533.99 88888.00 2008-04-14 08:39:50.408 105 18240.78 73.12 52534.03 88888.00 2008-04-14 08:39:50.908 105 18240.70 73.29 52534.03 88888.00 2008-04-14 08:39:51.408 105 18240.78 73.36 52533.98 88888.00 2008-04-14 08:39:51.908 105 18240.77 73.38 52533.87 88888.00 2008-04-14 08:39:52.408 105 18240.78 73.35 52533.96 88888.00 2008-04-14 08:39:52.908 105 18240.79 73.13 52534.02 88888.00 2008-04-14 08:39:53.408 105 18240.66 72.98 52534.02 88888.00 2008-04-14 08:39:53.908 105 18240.62 72.98 52534.10 88888.00 2008-04-14 08:39:54.408 105 18240.60 72.97 52534.11 88888.00 2008-04-14 08:39:54.908 105 18240.55 72.95 52534.03 88888.00 2008-04-14 08:39:55.408 105 18240.53 73.02 52533.98 88888.00 2008-04-14 08:39:55.908 105 18240.64 73.04 52533.94 88888.00 2008-04-14 08:39:56.408 105 18240.61 73.08 52533.63 88888.00 2008-04-14 08:39:56.908 105 18240.71 73.18 52533.69 88888.00 2008-04-14 08:39:57.408 105 18240.70 73.21 52533.80 88888.00 2008-04-14 08:39:57.908 105 18240.68 73.18 52533.84 88888.00 2008-04-14 08:39:58.408 105 18240.89 73.11 52533.81 88888.00 2008-04-14 08:39:58.908 105 18240.93 73.13 52533.75 88888.00 2008-04-14 08:39:59.408 105 18240.82 73.16 52533.79 88888.00 2008-04-14 08:39:59.908 105 18240.89 73.13 52533.80 88888.00 2008-04-14 08:40:00.408 105 18240.96 73.08 52533.75 88888.00 2008-04-14 08:40:00.908 105 18240.93 73.25 52533.74 88888.00 2008-04-14 08:40:01.408 105 18240.93 73.37 52533.69 88888.00 2008-04-14 08:40:01.908 105 18240.94 73.31 52533.73 88888.00 2008-04-14 08:40:02.408 105 18240.93 73.23 52533.88 88888.00 2008-04-14 08:40:02.908 105 18240.95 73.13 52533.89 88888.00 2008-04-14 08:40:03.408 105 18241.02 73.15 52533.91 88888.00 2008-04-14 08:40:03.908 105 18241.20 73.23 52533.99 88888.00 2008-04-14 08:40:04.408 105 18241.21 73.24 52534.02 88888.00 2008-04-14 08:40:04.908 105 18241.20 73.17 52533.85 88888.00 2008-04-14 08:40:05.408 105 18241.23 73.13 52533.84 88888.00 2008-04-14 08:40:05.908 105 18241.28 73.29 52533.96 88888.00 2008-04-14 08:40:06.408 105 18241.36 73.23 52533.94 88888.00 2008-04-14 08:40:06.908 105 18241.31 73.03 52533.92 88888.00 2008-04-14 08:40:07.408 105 18241.20 72.96 52533.88 88888.00 2008-04-14 08:40:07.908 105 18241.10 73.04 52533.96 88888.00 2008-04-14 08:40:08.408 105 18241.11 73.24 52534.01 88888.00 2008-04-14 08:40:08.908 105 18241.09 73.28 52533.89 88888.00 2008-04-14 08:40:09.408 105 18241.09 73.22 52533.66 88888.00 2008-04-14 08:40:09.908 105 18240.99 73.01 52533.66 88888.00 2008-04-14 08:40:10.408 105 18241.11 72.90 52533.81 88888.00 2008-04-14 08:40:10.908 105 18241.11 72.90 52533.80 88888.00 2008-04-14 08:40:11.408 105 18241.21 72.91 52533.76 88888.00 2008-04-14 08:40:11.908 105 18241.14 72.88 52533.75 88888.00 2008-04-14 08:40:12.408 105 18241.27 72.94 52533.81 88888.00 2008-04-14 08:40:12.908 105 18241.32 72.94 52533.89 88888.00 2008-04-14 08:40:13.408 105 18241.24 73.07 52533.90 88888.00 2008-04-14 08:40:13.908 105 18241.32 72.96 52533.96 88888.00 2008-04-14 08:40:14.408 105 18241.26 72.88 52533.93 88888.00 2008-04-14 08:40:14.908 105 18241.20 72.81 52533.90 88888.00 2008-04-14 08:40:15.408 105 18241.23 72.82 52533.87 88888.00 2008-04-14 08:40:15.908 105 18241.33 72.75 52533.85 88888.00 2008-04-14 08:40:16.408 105 18241.26 72.74 52533.85 88888.00 2008-04-14 08:40:16.908 105 18241.25 72.78 52533.87 88888.00 2008-04-14 08:40:17.408 105 18241.21 72.84 52533.89 88888.00 2008-04-14 08:40:17.908 105 18241.14 72.89 52533.72 88888.00 2008-04-14 08:40:18.408 105 18241.21 72.88 52533.82 88888.00 2008-04-14 08:40:18.908 105 18241.33 72.80 52533.76 88888.00 2008-04-14 08:40:19.408 105 18241.36 72.79 52533.81 88888.00 2008-04-14 08:40:19.908 105 18241.23 72.78 52533.97 88888.00 2008-04-14 08:40:20.408 105 18241.24 72.80 52533.94 88888.00 2008-04-14 08:40:20.908 105 18241.29 72.81 52533.91 88888.00 2008-04-14 08:40:21.408 105 18241.43 72.87 52533.91 88888.00 2008-04-14 08:40:21.908 105 18241.33 72.89 52533.90 88888.00 2008-04-14 08:40:22.408 105 18241.29 72.83 52533.91 88888.00 2008-04-14 08:40:22.908 105 18241.42 72.80 52533.82 88888.00 2008-04-14 08:40:23.408 105 18241.39 72.82 52533.78 88888.00 2008-04-14 08:40:23.908 105 18241.43 72.78 52533.81 88888.00 2008-04-14 08:40:24.408 105 18241.40 72.73 52533.76 88888.00 2008-04-14 08:40:24.908 105 18241.36 72.80 52533.75 88888.00 2008-04-14 08:40:25.408 105 18241.36 72.84 52533.89 88888.00 2008-04-14 08:40:25.908 105 18241.25 72.89 52533.87 88888.00 2008-04-14 08:40:26.408 105 18241.27 72.81 52533.82 88888.00 2008-04-14 08:40:26.908 105 18241.26 72.84 52533.84 88888.00 2008-04-14 08:40:27.408 105 18241.32 72.87 52533.88 88888.00 2008-04-14 08:40:27.908 105 18241.24 72.82 52533.90 88888.00 2008-04-14 08:40:28.408 105 18241.27 72.92 52533.91 88888.00 2008-04-14 08:40:28.908 105 18241.26 72.85 52533.94 88888.00 2008-04-14 08:40:29.408 105 18241.16 72.87 52534.02 88888.00 2008-04-14 08:40:29.908 105 18241.17 72.71 52533.99 88888.00 2008-04-14 08:40:30.408 105 18241.14 72.70 52533.94 88888.00 2008-04-14 08:40:30.908 105 18241.21 72.78 52533.87 88888.00 2008-04-14 08:40:31.408 105 18241.16 72.84 52533.99 88888.00 2008-04-14 08:40:31.908 105 18241.34 72.84 52534.11 88888.00 2008-04-14 08:40:32.408 105 18241.45 72.90 52534.07 88888.00 2008-04-14 08:40:32.908 105 18241.32 72.95 52534.03 88888.00 2008-04-14 08:40:33.408 105 18241.29 73.13 52533.99 88888.00 2008-04-14 08:40:33.908 105 18241.33 73.10 52534.04 88888.00 2008-04-14 08:40:34.408 105 18241.37 72.89 52534.03 88888.00 2008-04-14 08:40:34.908 105 18241.29 72.91 52534.01 88888.00 2008-04-14 08:40:35.408 105 18241.39 72.99 52534.07 88888.00 2008-04-14 08:40:35.908 105 18241.37 73.00 52534.04 88888.00 2008-04-14 08:40:36.408 105 18241.34 72.99 52533.88 88888.00 2008-04-14 08:40:36.908 105 18241.26 73.06 52534.02 88888.00 2008-04-14 08:40:37.408 105 18241.29 73.12 52534.09 88888.00 2008-04-14 08:40:37.908 105 18241.26 73.29 52533.92 88888.00 2008-04-14 08:40:38.408 105 18241.24 73.29 52533.89 88888.00 2008-04-14 08:40:38.908 105 18241.16 73.13 52533.93 88888.00 2008-04-14 08:40:39.408 105 18241.14 73.18 52533.99 88888.00 2008-04-14 08:40:39.908 105 18241.16 73.12 52533.94 88888.00 2008-04-14 08:40:40.408 105 18241.26 73.08 52533.90 88888.00 2008-04-14 08:40:40.908 105 18241.28 73.07 52533.98 88888.00 2008-04-14 08:40:41.408 105 18241.35 73.09 52533.92 88888.00 2008-04-14 08:40:41.908 105 18241.23 73.15 52533.97 88888.00 2008-04-14 08:40:42.408 105 18241.21 73.23 52534.00 88888.00 2008-04-14 08:40:42.908 105 18241.21 73.32 52533.98 88888.00 2008-04-14 08:40:43.408 105 18241.22 73.28 52533.99 88888.00 2008-04-14 08:40:43.908 105 18241.14 73.37 52533.99 88888.00 2008-04-14 08:40:44.408 105 18241.16 73.43 52533.85 88888.00 2008-04-14 08:40:44.908 105 18241.27 73.24 52533.96 88888.00 2008-04-14 08:40:45.408 105 18241.43 73.14 52534.01 88888.00 2008-04-14 08:40:45.908 105 18241.49 73.31 52533.93 88888.00 2008-04-14 08:40:46.408 105 18241.42 73.38 52534.01 88888.00 2008-04-14 08:40:46.908 105 18241.42 73.29 52534.12 88888.00 2008-04-14 08:40:47.408 105 18241.36 73.15 52534.09 88888.00 2008-04-14 08:40:47.908 105 18241.27 73.19 52534.16 88888.00 2008-04-14 08:40:48.408 105 18241.26 73.34 52534.11 88888.00 2008-04-14 08:40:48.908 105 18241.21 73.51 52534.08 88888.00 2008-04-14 08:40:49.408 105 18241.32 73.43 52534.10 88888.00 2008-04-14 08:40:49.908 105 18241.31 73.34 52534.08 88888.00 2008-04-14 08:40:50.408 105 18241.31 73.30 52534.13 88888.00 2008-04-14 08:40:50.908 105 18241.39 73.26 52534.19 88888.00 2008-04-14 08:40:51.408 105 18241.33 73.17 52534.28 88888.00 2008-04-14 08:40:51.908 105 18241.26 73.17 52534.27 88888.00 2008-04-14 08:40:52.408 105 18241.02 73.18 52534.21 88888.00 2008-04-14 08:40:52.908 105 18241.26 73.13 52534.07 88888.00 2008-04-14 08:40:53.408 105 18241.28 73.20 52534.13 88888.00 2008-04-14 08:40:53.908 105 18241.28 73.25 52534.19 88888.00 2008-04-14 08:40:54.408 105 18241.31 73.25 52534.22 88888.00 2008-04-14 08:40:54.908 105 18241.28 73.29 52534.35 88888.00 2008-04-14 08:40:55.408 105 18241.33 73.34 52534.34 88888.00 2008-04-14 08:40:55.908 105 18241.26 73.33 52534.31 88888.00 2008-04-14 08:40:56.408 105 18241.32 73.25 52534.28 88888.00 2008-04-14 08:40:56.908 105 18241.38 73.22 52534.25 88888.00 2008-04-14 08:40:57.408 105 18241.32 73.15 52534.21 88888.00 2008-04-14 08:40:57.908 105 18241.34 73.11 52534.15 88888.00 2008-04-14 08:40:58.408 105 18241.37 73.18 52534.08 88888.00 2008-04-14 08:40:58.908 105 18241.37 73.32 52534.00 88888.00 2008-04-14 08:40:59.408 105 18241.24 73.45 52534.09 88888.00 2008-04-14 08:40:59.908 105 18241.29 73.42 52534.04 88888.00 2008-04-14 08:41:00.408 105 18241.37 73.39 52533.96 88888.00 2008-04-14 08:41:00.908 105 18241.32 73.40 52533.96 88888.00 2008-04-14 08:41:01.408 105 18241.32 73.39 52533.99 88888.00 2008-04-14 08:41:01.908 105 18241.25 73.31 52534.14 88888.00 2008-04-14 08:41:02.408 105 18241.46 73.33 52534.32 88888.00 2008-04-14 08:41:02.908 105 18241.47 73.51 52534.31 88888.00 2008-04-14 08:41:03.408 105 18241.45 73.66 52534.19 88888.00 2008-04-14 08:41:03.908 105 18241.44 73.62 52534.12 88888.00 2008-04-14 08:41:04.408 105 18241.46 73.67 52534.12 88888.00 2008-04-14 08:41:04.908 105 18241.42 73.67 52534.08 88888.00 2008-04-14 08:41:05.408 105 18241.37 73.72 52534.03 88888.00 2008-04-14 08:41:05.908 105 18241.46 73.68 52534.08 88888.00 2008-04-14 08:41:06.408 105 18241.47 73.70 52534.08 88888.00 2008-04-14 08:41:06.908 105 18241.39 73.71 52534.01 88888.00 2008-04-14 08:41:07.408 105 18241.39 73.75 52533.98 88888.00 2008-04-14 08:41:07.908 105 18241.32 73.81 52534.13 88888.00 2008-04-14 08:41:08.408 105 18241.33 73.77 52534.13 88888.00 2008-04-14 08:41:08.908 105 18241.45 73.70 52534.23 88888.00 2008-04-14 08:41:09.408 105 18241.47 73.61 52534.23 88888.00 2008-04-14 08:41:09.908 105 18241.47 73.46 52534.11 88888.00 2008-04-14 08:41:10.408 105 18241.46 73.49 52533.96 88888.00 2008-04-14 08:41:10.908 105 18241.54 73.66 52533.85 88888.00 2008-04-14 08:41:11.408 105 18241.48 73.72 52533.87 88888.00 2008-04-14 08:41:11.908 105 18241.40 73.68 52533.89 88888.00 2008-04-14 08:41:12.408 105 18241.36 73.67 52533.88 88888.00 2008-04-14 08:41:12.908 105 18241.48 73.50 52534.04 88888.00 2008-04-14 08:41:13.408 105 18241.42 73.42 52534.13 88888.00 2008-04-14 08:41:13.908 105 18241.40 73.35 52534.17 88888.00 2008-04-14 08:41:14.408 105 18241.43 73.37 52534.21 88888.00 2008-04-14 08:41:14.908 105 18241.49 73.45 52534.22 88888.00 2008-04-14 08:41:15.408 105 18241.43 73.45 52534.22 88888.00 2008-04-14 08:41:15.908 105 18241.32 73.45 52534.19 88888.00 2008-04-14 08:41:16.408 105 18241.32 73.45 52534.24 88888.00 2008-04-14 08:41:16.908 105 18241.38 73.45 52534.32 88888.00 2008-04-14 08:41:17.408 105 18241.40 73.41 52534.24 88888.00 2008-04-14 08:41:17.908 105 18241.32 73.41 52534.15 88888.00 2008-04-14 08:41:18.408 105 18241.22 73.42 52534.09 88888.00 2008-04-14 08:41:18.908 105 18241.15 73.44 52534.14 88888.00 2008-04-14 08:41:19.408 105 18241.23 73.42 52534.07 88888.00 2008-04-14 08:41:19.908 105 18241.32 73.35 52534.10 88888.00 2008-04-14 08:41:20.408 105 18241.43 73.34 52534.12 88888.00 2008-04-14 08:41:20.908 105 18241.50 73.45 52534.09 88888.00 2008-04-14 08:41:21.408 105 18241.45 73.61 52534.01 88888.00 2008-04-14 08:41:21.908 105 18241.55 73.54 52534.04 88888.00 2008-04-14 08:41:22.408 105 18241.45 73.38 52534.11 88888.00 2008-04-14 08:41:22.908 105 18241.35 73.44 52534.21 88888.00 2008-04-14 08:41:23.408 105 18241.43 73.41 52534.21 88888.00 2008-04-14 08:41:23.908 105 18241.39 73.42 52534.11 88888.00 2008-04-14 08:41:24.408 105 18241.44 73.51 52534.17 88888.00 2008-04-14 08:41:24.908 105 18241.55 73.65 52534.13 88888.00 2008-04-14 08:41:25.408 105 18241.50 73.66 52534.04 88888.00 2008-04-14 08:41:25.908 105 18241.51 73.63 52534.02 88888.00 2008-04-14 08:41:26.408 105 18241.50 73.58 52534.12 88888.00 2008-04-14 08:41:26.908 105 18241.45 73.64 52534.15 88888.00 2008-04-14 08:41:27.408 105 18241.58 73.53 52534.16 88888.00 2008-04-14 08:41:27.908 105 18241.61 73.55 52534.08 88888.00 2008-04-14 08:41:28.408 105 18241.62 73.75 52534.08 88888.00 2008-04-14 08:41:28.908 105 18241.65 73.79 52534.09 88888.00 2008-04-14 08:41:29.408 105 18241.74 73.76 52534.02 88888.00 2008-04-14 08:41:29.908 105 18241.70 73.67 52534.13 88888.00 2008-04-14 08:41:30.408 105 18241.64 73.48 52534.13 88888.00 2008-04-14 08:41:30.908 105 18241.60 73.38 52534.04 88888.00 2008-04-14 08:41:31.408 105 18241.62 73.51 52534.05 88888.00 2008-04-14 08:41:31.908 105 18241.59 73.61 52534.21 88888.00 2008-04-14 08:41:32.408 105 18241.68 73.66 52534.22 88888.00 2008-04-14 08:41:32.908 105 18241.67 73.55 52534.08 88888.00 2008-04-14 08:41:33.408 105 18241.62 73.56 52534.01 88888.00 2008-04-14 08:41:33.908 105 18241.64 73.51 52534.04 88888.00 2008-04-14 08:41:34.408 105 18241.69 73.51 52534.19 88888.00 2008-04-14 08:41:34.908 105 18241.75 73.53 52534.25 88888.00 2008-04-14 08:41:35.408 105 18241.80 73.55 52534.26 88888.00 2008-04-14 08:41:35.908 105 18241.77 73.48 52534.19 88888.00 2008-04-14 08:41:36.408 105 18241.65 73.37 52534.22 88888.00 2008-04-14 08:41:36.908 105 18241.49 73.34 52534.39 88888.00 2008-04-14 08:41:37.408 105 18241.54 73.43 52534.34 88888.00 2008-04-14 08:41:37.908 105 18241.50 73.52 52534.27 88888.00 2008-04-14 08:41:38.408 105 18241.48 73.86 52534.26 88888.00 2008-04-14 08:41:38.908 105 18241.64 73.82 52534.20 88888.00 2008-04-14 08:41:39.408 105 18241.67 73.67 52534.14 88888.00 2008-04-14 08:41:39.908 105 18241.70 73.55 52534.10 88888.00 2008-04-14 08:41:40.408 105 18241.76 73.38 52534.04 88888.00 2008-04-14 08:41:40.908 105 18241.60 73.35 52534.01 88888.00 2008-04-14 08:41:41.408 105 18241.59 73.39 52534.01 88888.00 2008-04-14 08:41:41.908 105 18241.74 73.41 52534.04 88888.00 2008-04-14 08:41:42.408 105 18241.86 73.42 52534.13 88888.00 2008-04-14 08:41:42.908 105 18241.83 73.38 52534.13 88888.00 2008-04-14 08:41:43.408 105 18241.81 73.35 52534.14 88888.00 2008-04-14 08:41:43.908 105 18241.80 73.29 52534.24 88888.00 2008-04-14 08:41:44.408 105 18241.78 73.18 52534.22 88888.00 2008-04-14 08:41:44.908 105 18241.67 73.19 52534.21 88888.00 2008-04-14 08:41:45.408 105 18241.74 73.20 52534.22 88888.00 2008-04-14 08:41:45.908 105 18241.78 73.34 52534.10 88888.00 2008-04-14 08:41:46.408 105 18241.86 73.30 52534.02 88888.00 2008-04-14 08:41:46.908 105 18241.76 73.28 52534.10 88888.00 2008-04-14 08:41:47.408 105 18241.82 73.29 52534.22 88888.00 2008-04-14 08:41:47.908 105 18241.89 73.20 52534.27 88888.00 2008-04-14 08:41:48.408 105 18241.82 73.16 52534.31 88888.00 2008-04-14 08:41:48.908 105 18241.93 73.12 52534.36 88888.00 2008-04-14 08:41:49.408 105 18241.86 73.11 52534.37 88888.00 2008-04-14 08:41:49.908 105 18241.81 73.14 52534.40 88888.00 2008-04-14 08:41:50.408 105 18241.66 73.23 52534.40 88888.00 2008-04-14 08:41:50.908 105 18241.76 73.21 52534.44 88888.00 2008-04-14 08:41:51.408 105 18241.74 73.16 52534.44 88888.00 2008-04-14 08:41:51.908 105 18241.70 73.04 52534.46 88888.00 2008-04-14 08:41:52.408 105 18241.81 73.11 52534.36 88888.00 2008-04-14 08:41:52.908 105 18241.78 73.09 52534.31 88888.00 2008-04-14 08:41:53.408 105 18241.70 73.07 52534.33 88888.00 2008-04-14 08:41:53.908 105 18241.72 73.12 52534.42 88888.00 2008-04-14 08:41:54.408 105 18241.77 73.11 52534.37 88888.00 2008-04-14 08:41:54.908 105 18241.82 73.10 52534.38 88888.00 2008-04-14 08:41:55.408 105 18241.75 73.05 52534.36 88888.00 2008-04-14 08:41:55.908 105 18241.77 73.00 52534.37 88888.00 2008-04-14 08:41:56.408 105 18241.80 72.99 52534.34 88888.00 2008-04-14 08:41:56.908 105 18241.86 72.99 52534.28 88888.00 2008-04-14 08:41:57.408 105 18241.91 72.99 52534.32 88888.00 2008-04-14 08:41:57.908 105 18241.88 73.01 52534.26 88888.00 2008-04-14 08:41:58.408 105 18241.79 73.04 52534.23 88888.00 2008-04-14 08:41:58.908 105 18241.83 73.13 52534.23 88888.00 2008-04-14 08:41:59.408 105 18241.71 73.25 52534.20 88888.00 2008-04-14 08:41:59.908 105 18241.72 73.34 52534.22 88888.00 2008-04-14 08:42:00.408 105 18241.76 73.35 52534.19 88888.00 2008-04-14 08:42:00.908 105 18241.75 73.38 52534.21 88888.00 2008-04-14 08:42:01.408 105 18241.77 73.34 52534.14 88888.00 2008-04-14 08:42:01.908 105 18241.83 73.14 52534.22 88888.00 2008-04-14 08:42:02.408 105 18241.76 73.25 52534.26 88888.00 2008-04-14 08:42:02.908 105 18241.68 73.25 52534.27 88888.00 2008-04-14 08:42:03.408 105 18241.65 73.26 52534.22 88888.00 2008-04-14 08:42:03.908 105 18241.71 73.28 52534.08 88888.00 2008-04-14 08:42:04.408 105 18241.65 73.22 52534.12 88888.00 2008-04-14 08:42:04.908 105 18241.71 73.18 52534.17 88888.00 2008-04-14 08:42:05.408 105 18241.69 73.17 52534.19 88888.00 2008-04-14 08:42:05.908 105 18241.37 73.20 52534.10 88888.00 2008-04-14 08:42:06.408 105 18241.37 73.24 52534.03 88888.00 2008-04-14 08:42:06.908 105 18241.29 73.20 52534.07 88888.00 2008-04-14 08:42:07.408 105 18241.33 73.31 52534.09 88888.00 2008-04-14 08:42:07.908 105 18241.39 73.18 52534.12 88888.00 2008-04-14 08:42:08.408 105 18241.39 73.25 52534.00 88888.00 2008-04-14 08:42:08.908 105 18241.42 73.25 52534.11 88888.00 2008-04-14 08:42:09.408 105 18241.45 73.25 52534.22 88888.00 2008-04-14 08:42:09.908 105 18241.46 73.21 52534.15 88888.00 2008-04-14 08:42:10.408 105 18241.40 73.17 52534.12 88888.00 2008-04-14 08:42:10.908 105 18241.38 73.17 52534.15 88888.00 2008-04-14 08:42:11.408 105 18241.43 73.24 52534.26 88888.00 2008-04-14 08:42:11.908 105 18241.26 73.25 52534.25 88888.00 2008-04-14 08:42:12.408 105 18241.32 73.30 52534.30 88888.00 2008-04-14 08:42:12.908 105 18241.33 73.24 52534.36 88888.00 2008-04-14 08:42:13.408 105 18241.18 73.48 52534.22 88888.00 2008-04-14 08:42:13.908 105 18241.25 73.58 52534.23 88888.00 2008-04-14 08:42:14.408 105 18241.28 73.68 52534.35 88888.00 2008-04-14 08:42:14.908 105 18241.28 73.79 52534.43 88888.00 2008-04-14 08:42:15.408 105 18241.20 73.75 52534.44 88888.00 2008-04-14 08:42:15.908 105 18241.14 73.58 52534.40 88888.00 2008-04-14 08:42:16.408 105 18241.16 73.46 52534.45 88888.00 2008-04-14 08:42:16.908 105 18241.16 73.42 52534.51 88888.00 2008-04-14 08:42:17.408 105 18241.18 73.36 52534.52 88888.00 2008-04-14 08:42:17.908 105 18241.17 73.38 52534.57 88888.00 2008-04-14 08:42:18.408 105 18241.18 73.46 52534.46 88888.00 2008-04-14 08:42:18.908 105 18241.25 73.40 52534.39 88888.00 2008-04-14 08:42:19.408 105 18241.24 73.43 52534.43 88888.00 2008-04-14 08:42:19.908 105 18241.38 73.48 52534.59 88888.00 2008-04-14 08:42:20.408 105 18241.46 73.37 52534.58 88888.00 2008-04-14 08:42:20.908 105 18241.48 73.45 52534.39 88888.00 2008-04-14 08:42:21.408 105 18241.53 73.53 52534.40 88888.00 2008-04-14 08:42:21.908 105 18241.58 73.66 52534.46 88888.00 2008-04-14 08:42:22.408 105 18241.42 73.75 52534.43 88888.00 2008-04-14 08:42:22.908 105 18241.46 73.80 52534.37 88888.00 2008-04-14 08:42:23.408 105 18241.46 73.73 52534.26 88888.00 2008-04-14 08:42:23.908 105 18241.56 73.65 52534.30 88888.00 2008-04-14 08:42:24.408 105 18241.70 73.58 52534.37 88888.00 2008-04-14 08:42:24.908 105 18241.61 73.57 52534.38 88888.00 2008-04-14 08:42:25.408 105 18241.55 73.53 52534.38 88888.00 2008-04-14 08:42:25.908 105 18241.56 73.48 52534.33 88888.00 2008-04-14 08:42:26.408 105 18241.47 73.47 52534.35 88888.00 2008-04-14 08:42:26.908 105 18241.40 73.44 52534.31 88888.00 2008-04-14 08:42:27.408 105 18241.37 73.38 52534.28 88888.00 2008-04-14 08:42:27.908 105 18241.56 73.38 52534.22 88888.00 2008-04-14 08:42:28.408 105 18241.59 73.57 52534.15 88888.00 2008-04-14 08:42:28.908 105 18241.54 73.65 52534.13 88888.00 2008-04-14 08:42:29.408 105 18241.44 73.67 52534.27 88888.00 2008-04-14 08:42:29.908 105 18241.44 73.50 52534.21 88888.00 2008-04-14 08:42:30.408 105 18241.54 73.41 52534.17 88888.00 2008-04-14 08:42:30.908 105 18241.53 73.42 52534.17 88888.00 2008-04-14 08:42:31.408 105 18241.55 73.41 52534.39 88888.00 2008-04-14 08:42:31.908 105 18241.67 73.52 52534.38 88888.00 2008-04-14 08:42:32.408 105 18241.64 73.58 52534.38 88888.00 2008-04-14 08:42:32.908 105 18241.61 73.53 52534.22 88888.00 2008-04-14 08:42:33.408 105 18241.59 73.62 52534.17 88888.00 2008-04-14 08:42:33.908 105 18241.62 73.47 52534.21 88888.00 2008-04-14 08:42:34.408 105 18241.61 73.44 52534.30 88888.00 2008-04-14 08:42:34.908 105 18241.71 73.39 52534.30 88888.00 2008-04-14 08:42:35.408 105 18241.66 73.41 52534.32 88888.00 2008-04-14 08:42:35.908 105 18241.66 73.50 52534.39 88888.00 2008-04-14 08:42:36.408 105 18241.53 73.57 52534.34 88888.00 2008-04-14 08:42:36.908 105 18241.65 73.70 52534.35 88888.00 2008-04-14 08:42:37.408 105 18241.74 73.85 52534.47 88888.00 2008-04-14 08:42:37.908 105 18241.71 73.96 52534.33 88888.00 2008-04-14 08:42:38.408 105 18241.77 73.83 52534.39 88888.00 2008-04-14 08:42:38.908 105 18241.79 73.87 52534.44 88888.00 2008-04-14 08:42:39.408 105 18241.75 73.91 52534.54 88888.00 2008-04-14 08:42:39.908 105 18241.74 73.83 52534.49 88888.00 2008-04-14 08:42:40.408 105 18241.85 73.63 52534.55 88888.00 2008-04-14 08:42:40.908 105 18241.93 73.75 52534.50 88888.00 2008-04-14 08:42:41.408 105 18241.89 73.81 52534.51 88888.00 2008-04-14 08:42:41.908 105 18242.01 73.81 52534.54 88888.00 2008-04-14 08:42:42.408 105 18241.96 73.78 52534.56 88888.00 2008-04-14 08:42:42.908 105 18241.99 73.78 52534.52 88888.00 2008-04-14 08:42:43.408 105 18241.99 73.75 52534.38 88888.00 2008-04-14 08:42:43.908 105 18242.07 73.62 52534.38 88888.00 2008-04-14 08:42:44.408 105 18242.07 73.43 52534.54 88888.00 2008-04-14 08:42:44.908 105 18241.91 73.46 52534.48 88888.00 2008-04-14 08:42:45.408 105 18241.83 73.62 52534.50 88888.00 2008-04-14 08:42:45.908 105 18241.92 73.75 52534.46 88888.00 2008-04-14 08:42:46.408 105 18241.87 73.86 52534.49 88888.00 2008-04-14 08:42:46.908 105 18241.86 73.76 52534.61 88888.00 2008-04-14 08:42:47.408 105 18242.00 73.52 52534.54 88888.00 2008-04-14 08:42:47.908 105 18242.07 73.42 52534.56 88888.00 2008-04-14 08:42:48.408 105 18242.05 73.58 52534.54 88888.00 2008-04-14 08:42:48.908 105 18242.04 73.73 52534.48 88888.00 2008-04-14 08:42:49.408 105 18241.97 73.68 52534.43 88888.00 2008-04-14 08:42:49.908 105 18241.99 73.62 52534.39 88888.00 2008-04-14 08:42:50.408 105 18241.96 73.70 52534.31 88888.00 2008-04-14 08:42:50.908 105 18241.97 73.71 52534.40 88888.00 2008-04-14 08:42:51.408 105 18241.98 73.70 52534.56 88888.00 2008-04-14 08:42:51.908 105 18241.92 73.63 52534.52 88888.00 2008-04-14 08:42:52.408 105 18241.83 73.50 52534.46 88888.00 2008-04-14 08:42:52.908 105 18241.90 73.48 52534.49 88888.00 2008-04-14 08:42:53.408 105 18241.96 73.40 52534.39 88888.00 2008-04-14 08:42:53.908 105 18241.97 73.41 52534.50 88888.00 2008-04-14 08:42:54.408 105 18242.00 73.65 52534.44 88888.00 2008-04-14 08:42:54.908 105 18241.94 73.53 52534.43 88888.00 2008-04-14 08:42:55.408 105 18241.82 73.44 52534.57 88888.00 2008-04-14 08:42:55.908 105 18241.87 73.36 52534.55 88888.00 2008-04-14 08:42:56.408 105 18241.79 73.44 52534.51 88888.00 2008-04-14 08:42:56.908 105 18241.74 73.45 52534.56 88888.00 2008-04-14 08:42:57.408 105 18241.67 73.34 52534.42 88888.00 2008-04-14 08:42:57.908 105 18241.70 73.32 52534.33 88888.00 2008-04-14 08:42:58.408 105 18241.69 73.38 52534.45 88888.00 2008-04-14 08:42:58.908 105 18241.69 73.39 52534.60 88888.00 2008-04-14 08:42:59.408 105 18241.68 73.42 52534.74 88888.00 2008-04-14 08:42:59.908 105 18241.64 73.37 52534.71 88888.00 2008-04-14 08:43:00.408 105 18241.54 73.30 52534.69 88888.00 2008-04-14 08:43:00.908 105 18241.51 73.38 52534.62 88888.00 2008-04-14 08:43:01.408 105 18241.54 73.55 52534.49 88888.00 2008-04-14 08:43:01.908 105 18241.53 73.61 52534.56 88888.00 2008-04-14 08:43:02.408 105 18241.55 73.48 52534.62 88888.00 2008-04-14 08:43:02.908 105 18241.61 73.40 52534.67 88888.00 2008-04-14 08:43:03.408 105 18241.67 73.57 52534.65 88888.00 2008-04-14 08:43:03.908 105 18241.71 73.81 52534.55 88888.00 2008-04-14 08:43:04.408 105 18241.70 73.85 52534.52 88888.00 2008-04-14 08:43:04.908 105 18241.80 73.83 52534.58 88888.00 2008-04-14 08:43:05.408 105 18241.72 73.85 52534.72 88888.00 2008-04-14 08:43:05.908 105 18241.77 73.88 52534.84 88888.00 2008-04-14 08:43:06.408 105 18241.78 73.88 52534.82 88888.00 2008-04-14 08:43:06.908 105 18241.85 73.86 52534.81 88888.00 2008-04-14 08:43:07.408 105 18241.80 73.66 52534.79 88888.00 2008-04-14 08:43:07.908 105 18241.79 73.70 52534.78 88888.00 2008-04-14 08:43:08.408 105 18241.74 73.86 52534.83 88888.00 2008-04-14 08:43:08.908 105 18241.79 73.91 52534.92 88888.00 2008-04-14 08:43:09.408 105 18241.85 73.91 52534.85 88888.00 2008-04-14 08:43:09.908 105 18241.72 73.91 52534.80 88888.00 2008-04-14 08:43:10.408 105 18241.66 73.89 52534.90 88888.00 2008-04-14 08:43:10.908 105 18241.77 73.94 52534.92 88888.00 2008-04-14 08:43:11.408 105 18241.72 73.99 52534.74 88888.00 2008-04-14 08:43:11.908 105 18241.70 74.03 52534.72 88888.00 2008-04-14 08:43:12.408 105 18241.83 73.97 52534.82 88888.00 2008-04-14 08:43:12.908 105 18241.83 73.84 52534.69 88888.00 2008-04-14 08:43:13.408 105 18241.79 73.94 52534.59 88888.00 2008-04-14 08:43:13.908 105 18241.70 73.90 52534.69 88888.00 2008-04-14 08:43:14.408 105 18241.71 73.76 52534.74 88888.00 2008-04-14 08:43:14.908 105 18241.83 73.94 52534.70 88888.00 2008-04-14 08:43:15.408 105 18241.97 74.14 52534.71 88888.00 2008-04-14 08:43:15.908 105 18241.93 74.11 52534.66 88888.00 2008-04-14 08:43:16.408 105 18241.89 74.04 52534.82 88888.00 2008-04-14 08:43:16.908 105 18241.86 74.08 52534.85 88888.00 2008-04-14 08:43:17.408 105 18242.03 73.97 52534.83 88888.00 2008-04-14 08:43:17.908 105 18242.19 74.01 52534.86 88888.00 2008-04-14 08:43:18.408 105 18242.19 74.12 52534.85 88888.00 2008-04-14 08:43:18.908 105 18242.14 74.08 52534.91 88888.00 2008-04-14 08:43:19.408 105 18242.05 74.09 52534.92 88888.00 2008-04-14 08:43:19.908 105 18242.11 74.14 52534.85 88888.00 2008-04-14 08:43:20.408 105 18242.12 74.21 52534.81 88888.00 2008-04-14 08:43:20.908 105 18242.04 74.19 52534.81 88888.00 2008-04-14 08:43:21.408 105 18242.02 74.18 52534.75 88888.00 2008-04-14 08:43:21.908 105 18242.07 74.08 52534.61 88888.00 2008-04-14 08:43:22.408 105 18242.05 74.00 52534.56 88888.00 2008-04-14 08:43:22.908 105 18242.01 74.02 52534.57 88888.00 2008-04-14 08:43:23.408 105 18242.07 74.06 52534.59 88888.00 2008-04-14 08:43:23.908 105 18241.99 74.08 52534.58 88888.00 2008-04-14 08:43:24.408 105 18241.87 74.04 52534.73 88888.00 2008-04-14 08:43:24.908 105 18241.97 74.07 52534.70 88888.00 2008-04-14 08:43:25.408 105 18241.93 74.00 52534.73 88888.00 2008-04-14 08:43:25.908 105 18241.99 73.95 52534.58 88888.00 2008-04-14 08:43:26.408 105 18241.96 73.89 52534.59 88888.00 2008-04-14 08:43:26.908 105 18242.01 73.81 52534.62 88888.00 2008-04-14 08:43:27.408 105 18242.04 73.80 52534.62 88888.00 2008-04-14 08:43:27.908 105 18242.00 73.81 52534.62 88888.00 2008-04-14 08:43:28.408 105 18242.01 73.77 52534.66 88888.00 2008-04-14 08:43:28.908 105 18242.12 73.77 52534.61 88888.00 2008-04-14 08:43:29.408 105 18242.03 73.77 52534.48 88888.00 2008-04-14 08:43:29.908 105 18242.05 73.84 52534.39 88888.00 2008-04-14 08:43:30.408 105 18242.03 73.84 52534.47 88888.00 2008-04-14 08:43:30.908 105 18241.96 73.77 52534.55 88888.00 2008-04-14 08:43:31.408 105 18241.81 73.75 52534.70 88888.00 2008-04-14 08:43:31.908 105 18241.81 73.57 52534.75 88888.00 2008-04-14 08:43:32.408 105 18241.82 73.54 52534.73 88888.00 2008-04-14 08:43:32.908 105 18241.78 73.69 52534.75 88888.00 2008-04-14 08:43:33.408 105 18241.97 73.80 52534.80 88888.00 2008-04-14 08:43:33.908 105 18242.05 73.64 52534.86 88888.00 2008-04-14 08:43:34.408 105 18242.14 73.56 52534.86 88888.00 2008-04-14 08:43:34.908 105 18242.21 73.44 52534.74 88888.00 2008-04-14 08:43:35.408 105 18242.18 73.46 52534.79 88888.00 2008-04-14 08:43:35.908 105 18242.16 73.49 52534.91 88888.00 2008-04-14 08:43:36.408 105 18242.08 73.50 52534.84 88888.00 2008-04-14 08:43:36.908 105 18242.04 73.74 52534.86 88888.00 2008-04-14 08:43:37.408 105 18242.05 73.71 52534.82 88888.00 2008-04-14 08:43:37.908 105 18242.08 73.63 52534.67 88888.00 2008-04-14 08:43:38.408 105 18242.15 73.59 52534.58 88888.00 2008-04-14 08:43:38.908 105 18242.19 73.59 52534.58 88888.00 2008-04-14 08:43:39.408 105 18242.24 73.69 52534.63 88888.00 2008-04-14 08:43:39.908 105 18242.20 73.67 52534.68 88888.00 2008-04-14 08:43:40.408 105 18242.14 73.61 52534.66 88888.00 2008-04-14 08:43:40.908 105 18242.16 73.57 52534.58 88888.00 2008-04-14 08:43:41.408 105 18242.13 73.65 52534.57 88888.00 2008-04-14 08:43:41.908 105 18242.03 73.66 52534.62 88888.00 2008-04-14 08:43:42.408 105 18241.99 73.71 52534.63 88888.00 2008-04-14 08:43:42.908 105 18242.10 73.75 52534.68 88888.00 2008-04-14 08:43:43.408 105 18242.14 73.74 52534.73 88888.00 2008-04-14 08:43:43.908 105 18242.12 73.69 52534.81 88888.00 2008-04-14 08:43:44.408 105 18242.11 73.80 52534.80 88888.00 2008-04-14 08:43:44.908 105 18242.14 73.79 52534.72 88888.00 2008-04-14 08:43:45.408 105 18242.09 73.82 52534.73 88888.00 2008-04-14 08:43:45.908 105 18242.16 73.79 52534.74 88888.00 2008-04-14 08:43:46.408 105 18242.16 73.75 52534.75 88888.00 2008-04-14 08:43:46.908 105 18242.11 73.80 52534.71 88888.00 2008-04-14 08:43:47.408 105 18242.14 73.58 52534.65 88888.00 2008-04-14 08:43:47.908 105 18242.19 73.57 52534.66 88888.00 2008-04-14 08:43:48.408 105 18242.01 73.59 52534.72 88888.00 2008-04-14 08:43:48.908 105 18241.90 73.70 52534.70 88888.00 2008-04-14 08:43:49.408 105 18242.04 73.81 52534.78 88888.00 2008-04-14 08:43:49.908 105 18242.10 73.79 52534.74 88888.00 2008-04-14 08:43:50.408 105 18242.08 73.79 52534.80 88888.00 2008-04-14 08:43:50.908 105 18242.18 73.80 52534.78 88888.00 2008-04-14 08:43:51.408 105 18242.22 73.76 52534.83 88888.00 2008-04-14 08:43:51.908 105 18242.01 73.77 52534.88 88888.00 2008-04-14 08:43:52.408 105 18241.98 73.74 52534.96 88888.00 2008-04-14 08:43:52.908 105 18242.00 73.79 52534.97 88888.00 2008-04-14 08:43:53.408 105 18241.97 73.78 52534.95 88888.00 2008-04-14 08:43:53.908 105 18242.11 73.77 52534.82 88888.00 2008-04-14 08:43:54.408 105 18242.23 73.70 52534.82 88888.00 2008-04-14 08:43:54.908 105 18242.15 73.74 52534.96 88888.00 2008-04-14 08:43:55.408 105 18242.09 73.86 52534.89 88888.00 2008-04-14 08:43:55.908 105 18242.08 73.90 52534.92 88888.00 2008-04-14 08:43:56.408 105 18242.11 73.86 52534.91 88888.00 2008-04-14 08:43:56.908 105 18242.12 73.87 52534.95 88888.00 2008-04-14 08:43:57.408 105 18242.09 73.94 52534.88 88888.00 2008-04-14 08:43:57.908 105 18242.20 73.91 52534.89 88888.00 2008-04-14 08:43:58.408 105 18242.25 73.91 52534.88 88888.00 2008-04-14 08:43:58.908 105 18242.19 73.95 52534.84 88888.00 2008-04-14 08:43:59.408 105 18242.13 73.97 52534.75 88888.00 2008-04-14 08:43:59.908 105 18242.11 73.94 52534.81 88888.00 2008-04-14 08:44:00.408 105 18242.09 73.91 52534.77 88888.00 2008-04-14 08:44:00.908 105 18242.13 73.91 52534.81 88888.00 2008-04-14 08:44:01.408 105 18242.05 73.96 52534.88 88888.00 2008-04-14 08:44:01.908 105 18242.03 74.01 52534.83 88888.00 2008-04-14 08:44:02.408 105 18242.11 74.01 52534.79 88888.00 2008-04-14 08:44:02.908 105 18242.14 74.05 52534.84 88888.00 2008-04-14 08:44:03.408 105 18242.16 73.99 52534.91 88888.00 2008-04-14 08:44:03.908 105 18242.16 73.92 52534.84 88888.00 2008-04-14 08:44:04.408 105 18242.18 73.73 52534.90 88888.00 2008-04-14 08:44:04.908 105 18242.20 73.71 52534.92 88888.00 2008-04-14 08:44:05.408 105 18242.14 73.91 52534.98 88888.00 2008-04-14 08:44:05.908 105 18242.32 73.91 52534.97 88888.00 2008-04-14 08:44:06.408 105 18242.29 73.83 52535.01 88888.00 2008-04-14 08:44:06.908 105 18242.31 73.84 52534.97 88888.00 2008-04-14 08:44:07.408 105 18242.35 73.95 52535.04 88888.00 2008-04-14 08:44:07.908 105 18242.40 73.88 52535.05 88888.00 2008-04-14 08:44:08.408 105 18242.35 73.79 52534.97 88888.00 2008-04-14 08:44:08.908 105 18242.32 73.75 52534.94 88888.00 2008-04-14 08:44:09.408 105 18242.31 73.80 52534.97 88888.00 2008-04-14 08:44:09.908 105 18242.34 73.77 52534.93 88888.00 2008-04-14 08:44:10.408 105 18242.38 73.75 52534.96 88888.00 2008-04-14 08:44:10.908 105 18242.55 73.79 52535.06 88888.00 2008-04-14 08:44:11.408 105 18242.47 73.75 52535.00 88888.00 2008-04-14 08:44:11.908 105 18242.41 73.75 52534.92 88888.00 2008-04-14 08:44:12.408 105 18242.38 73.69 52534.85 88888.00 2008-04-14 08:44:12.908 105 18242.37 73.65 52534.91 88888.00 2008-04-14 08:44:13.408 105 18242.35 73.75 52534.85 88888.00 2008-04-14 08:44:13.908 105 18242.38 73.87 52534.93 88888.00 2008-04-14 08:44:14.408 105 18242.42 73.84 52534.86 88888.00 2008-04-14 08:44:14.908 105 18242.37 73.88 52534.88 88888.00 2008-04-14 08:44:15.408 105 18242.36 73.90 52534.82 88888.00 2008-04-14 08:44:15.908 105 18242.38 73.97 52534.79 88888.00 2008-04-14 08:44:16.408 105 18242.46 73.97 52534.79 88888.00 2008-04-14 08:44:16.908 105 18242.50 73.97 52534.81 88888.00 2008-04-14 08:44:17.408 105 18242.51 73.97 52534.75 88888.00 2008-04-14 08:44:17.908 105 18242.55 73.97 52534.71 88888.00 2008-04-14 08:44:18.408 105 18242.53 73.96 52534.78 88888.00 2008-04-14 08:44:18.908 105 18242.53 73.91 52534.83 88888.00 2008-04-14 08:44:19.408 105 18242.54 73.92 52534.83 88888.00 2008-04-14 08:44:19.908 105 18242.51 73.86 52534.88 88888.00 2008-04-14 08:44:20.408 105 18242.54 73.88 52534.82 88888.00 2008-04-14 08:44:20.908 105 18242.56 73.88 52534.74 88888.00 2008-04-14 08:44:21.408 105 18242.58 73.81 52534.60 88888.00 2008-04-14 08:44:21.908 105 18242.57 73.75 52534.58 88888.00 2008-04-14 08:44:22.408 105 18242.61 73.78 52534.62 88888.00 2008-04-14 08:44:22.908 105 18242.56 73.82 52534.69 88888.00 2008-04-14 08:44:23.408 105 18242.58 73.77 52534.83 88888.00 2008-04-14 08:44:23.908 105 18242.52 73.58 52534.85 88888.00 2008-04-14 08:44:24.408 105 18242.63 73.42 52534.71 88888.00 2008-04-14 08:44:24.908 105 18242.64 73.57 52534.61 88888.00 2008-04-14 08:44:25.408 105 18242.53 73.67 52534.56 88888.00 2008-04-14 08:44:25.908 105 18242.54 73.70 52534.60 88888.00 2008-04-14 08:44:26.408 105 18242.46 73.78 52534.62 88888.00 2008-04-14 08:44:26.908 105 18242.50 73.81 52534.59 88888.00 2008-04-14 08:44:27.408 105 18242.43 73.73 52534.65 88888.00 2008-04-14 08:44:27.908 105 18242.47 73.65 52534.52 88888.00 2008-04-14 08:44:28.408 105 18242.52 73.53 52534.60 88888.00 2008-04-14 08:44:28.908 105 18242.46 73.57 52534.67 88888.00 2008-04-14 08:44:29.408 105 18242.36 73.52 52534.74 88888.00 2008-04-14 08:44:29.908 105 18242.43 73.37 52534.80 88888.00 2008-04-14 08:44:30.408 105 18242.40 73.31 52534.74 88888.00 2008-04-14 08:44:30.908 105 18242.45 73.35 52534.80 88888.00 2008-04-14 08:44:31.408 105 18242.43 73.35 52534.80 88888.00 2008-04-14 08:44:31.908 105 18242.42 73.37 52534.85 88888.00 2008-04-14 08:44:32.408 105 18242.40 73.37 52534.83 88888.00 2008-04-14 08:44:32.908 105 18242.32 73.44 52534.90 88888.00 2008-04-14 08:44:33.408 105 18242.45 73.52 52534.84 88888.00 2008-04-14 08:44:33.908 105 18242.45 73.34 52534.78 88888.00 2008-04-14 08:44:34.408 105 18242.46 73.28 52534.79 88888.00 2008-04-14 08:44:34.908 105 18242.46 73.48 52534.74 88888.00 2008-04-14 08:44:35.408 105 18242.53 73.55 52534.81 88888.00 2008-04-14 08:44:35.908 105 18242.40 73.57 52534.91 88888.00 2008-04-14 08:44:36.408 105 18242.29 73.45 52534.91 88888.00 2008-04-14 08:44:36.908 105 18242.32 73.36 52534.78 88888.00 2008-04-14 08:44:37.408 105 18242.37 73.34 52534.68 88888.00 2008-04-14 08:44:37.908 105 18242.33 73.32 52534.68 88888.00 2008-04-14 08:44:38.408 105 18242.36 73.29 52534.81 88888.00 2008-04-14 08:44:38.908 105 18242.36 73.32 52534.82 88888.00 2008-04-14 08:44:39.408 105 18242.44 73.34 52534.81 88888.00 2008-04-14 08:44:39.908 105 18242.32 73.40 52534.80 88888.00 2008-04-14 08:44:40.408 105 18242.34 73.48 52534.82 88888.00 2008-04-14 08:44:40.908 105 18242.50 73.42 52534.82 88888.00 2008-04-14 08:44:41.408 105 18242.38 73.32 52534.90 88888.00 2008-04-14 08:44:41.908 105 18242.38 73.36 52534.91 88888.00 2008-04-14 08:44:42.408 105 18242.62 73.40 52534.75 88888.00 2008-04-14 08:44:42.908 105 18242.58 73.28 52534.72 88888.00 2008-04-14 08:44:43.408 105 18242.50 73.19 52534.72 88888.00 2008-04-14 08:44:43.908 105 18242.41 73.12 52534.78 88888.00 2008-04-14 08:44:44.408 105 18242.48 73.40 52534.83 88888.00 2008-04-14 08:44:44.908 105 18242.56 73.38 52534.83 88888.00 2008-04-14 08:44:45.408 105 18242.53 73.26 52534.88 88888.00 2008-04-14 08:44:45.908 105 18242.52 73.14 52534.90 88888.00 2008-04-14 08:44:46.408 105 18242.52 73.16 52534.83 88888.00 2008-04-14 08:44:46.908 105 18242.52 73.12 52534.84 88888.00 2008-04-14 08:44:47.408 105 18242.51 73.10 52534.84 88888.00 2008-04-14 08:44:47.908 105 18242.43 73.09 52534.84 88888.00 2008-04-14 08:44:48.408 105 18242.45 73.02 52534.91 88888.00 2008-04-14 08:44:48.908 105 18242.47 73.19 52534.91 88888.00 2008-04-14 08:44:49.408 105 18242.54 73.38 52534.98 88888.00 2008-04-14 08:44:49.908 105 18242.55 73.26 52534.93 88888.00 2008-04-14 08:44:50.408 105 18242.55 73.07 52534.95 88888.00 2008-04-14 08:44:50.908 105 18242.61 73.07 52534.97 88888.00 2008-04-14 08:44:51.408 105 18242.65 73.17 52534.94 88888.00 2008-04-14 08:44:51.908 105 18242.65 73.36 52534.89 88888.00 2008-04-14 08:44:52.408 105 18242.54 73.40 52534.85 88888.00 2008-04-14 08:44:52.908 105 18242.67 73.42 52534.84 88888.00 2008-04-14 08:44:53.408 105 18242.61 73.57 52534.80 88888.00 2008-04-14 08:44:53.908 105 18242.62 73.71 52534.80 88888.00 2008-04-14 08:44:54.408 105 18242.64 73.61 52534.89 88888.00 2008-04-14 08:44:54.908 105 18242.58 73.55 52534.85 88888.00 2008-04-14 08:44:55.408 105 18242.66 73.56 52534.81 88888.00 2008-04-14 08:44:55.908 105 18242.61 73.64 52534.77 88888.00 2008-04-14 08:44:56.408 105 18242.58 73.58 52534.80 88888.00 2008-04-14 08:44:56.908 105 18242.61 73.52 52534.82 88888.00 2008-04-14 08:44:57.408 105 18242.52 73.47 52534.82 88888.00 2008-04-14 08:44:57.908 105 18242.56 73.47 52534.81 88888.00 2008-04-14 08:44:58.408 105 18242.45 73.44 52534.80 88888.00 2008-04-14 08:44:58.908 105 18242.47 73.38 52534.81 88888.00 2008-04-14 08:44:59.408 105 18242.53 73.47 52534.80 88888.00 2008-04-14 08:44:59.908 105 18242.54 73.61 52534.74 88888.00 2008-04-14 08:45:00.408 105 18242.54 73.59 52534.79 88888.00 2008-04-14 08:45:00.908 105 18242.54 73.54 52534.73 88888.00 2008-04-14 08:45:01.408 105 18242.50 73.50 52534.63 88888.00 2008-04-14 08:45:01.908 105 18242.42 73.61 52534.70 88888.00 2008-04-14 08:45:02.408 105 18242.31 73.50 52534.83 88888.00 2008-04-14 08:45:02.908 105 18242.33 73.45 52534.84 88888.00 2008-04-14 08:45:03.408 105 18242.45 73.51 52534.85 88888.00 2008-04-14 08:45:03.908 105 18242.46 73.64 52534.90 88888.00 2008-04-14 08:45:04.408 105 18242.38 73.70 52534.74 88888.00 2008-04-14 08:45:04.908 105 18242.34 73.68 52534.73 88888.00 2008-04-14 08:45:05.408 105 18242.31 73.64 52534.73 88888.00 2008-04-14 08:45:05.908 105 18242.31 73.57 52534.69 88888.00 2008-04-14 08:45:06.408 105 18242.30 73.52 52534.69 88888.00 2008-04-14 08:45:06.908 105 18242.29 73.53 52534.66 88888.00 2008-04-14 08:45:07.408 105 18242.27 73.62 52534.68 88888.00 2008-04-14 08:45:07.908 105 18242.15 73.62 52534.65 88888.00 2008-04-14 08:45:08.408 105 18242.08 73.64 52534.63 88888.00 2008-04-14 08:45:08.908 105 18242.11 73.57 52534.70 88888.00 2008-04-14 08:45:09.408 105 18242.09 73.55 52534.83 88888.00 2008-04-14 08:45:09.908 105 18241.99 73.55 52534.98 88888.00 2008-04-14 08:45:10.408 105 18242.01 73.52 52534.94 88888.00 2008-04-14 08:45:10.908 105 18242.13 73.49 52534.72 88888.00 2008-04-14 08:45:11.408 105 18242.11 73.50 52534.74 88888.00 2008-04-14 08:45:11.908 105 18242.09 73.52 52534.83 88888.00 2008-04-14 08:45:12.408 105 18242.15 73.36 52534.82 88888.00 2008-04-14 08:45:12.908 105 18242.24 73.47 52534.88 88888.00 2008-04-14 08:45:13.408 105 18242.21 73.58 52534.72 88888.00 2008-04-14 08:45:13.908 105 18242.30 73.61 52534.61 88888.00 2008-04-14 08:45:14.408 105 18242.32 73.59 52534.58 88888.00 2008-04-14 08:45:14.908 105 18242.34 73.64 52534.58 88888.00 2008-04-14 08:45:15.408 105 18242.42 73.53 52534.71 88888.00 2008-04-14 08:45:15.908 105 18242.41 73.52 52534.75 88888.00 2008-04-14 08:45:16.408 105 18242.26 73.59 52534.73 88888.00 2008-04-14 08:45:16.908 105 18242.25 73.61 52534.75 88888.00 2008-04-14 08:45:17.408 105 18242.40 73.55 52534.80 88888.00 2008-04-14 08:45:17.908 105 18242.33 73.63 52534.83 88888.00 2008-04-14 08:45:18.408 105 18242.23 73.68 52534.85 88888.00 2008-04-14 08:45:18.908 105 18242.30 73.76 52534.89 88888.00 2008-04-14 08:45:19.408 105 18242.36 73.68 52534.94 88888.00 2008-04-14 08:45:19.908 105 18242.23 73.62 52534.85 88888.00 2008-04-14 08:45:20.408 105 18242.12 73.67 52534.75 88888.00 2008-04-14 08:45:20.908 105 18242.20 73.72 52534.77 88888.00 2008-04-14 08:45:21.408 105 18242.16 73.72 52534.82 88888.00 2008-04-14 08:45:21.908 105 18242.16 73.75 52534.75 88888.00 2008-04-14 08:45:22.408 105 18242.20 73.94 52534.83 88888.00 2008-04-14 08:45:22.908 105 18242.18 74.01 52534.81 88888.00 2008-04-14 08:45:23.408 105 18242.20 73.98 52534.81 88888.00 2008-04-14 08:45:23.908 105 18242.25 73.75 52534.73 88888.00 2008-04-14 08:45:24.408 105 18242.26 73.62 52534.77 88888.00 2008-04-14 08:45:24.908 105 18242.20 73.59 52534.84 88888.00 2008-04-14 08:45:25.408 105 18242.13 73.64 52535.01 88888.00 2008-04-14 08:45:25.908 105 18242.25 73.73 52534.85 88888.00 2008-04-14 08:45:26.408 105 18242.25 73.70 52534.74 88888.00 2008-04-14 08:45:26.908 105 18242.23 73.63 52534.85 88888.00 2008-04-14 08:45:27.408 105 18242.30 73.66 52534.91 88888.00 2008-04-14 08:45:27.908 105 18242.26 73.76 52534.83 88888.00 2008-04-14 08:45:28.408 105 18242.31 73.89 52534.91 88888.00 2008-04-14 08:45:28.908 105 18242.36 73.77 52535.02 88888.00 2008-04-14 08:45:29.408 105 18242.40 73.66 52535.01 88888.00 2008-04-14 08:45:29.908 105 18242.32 73.64 52534.94 88888.00 2008-04-14 08:45:30.408 105 18242.38 73.69 52534.84 88888.00 2008-04-14 08:45:30.908 105 18242.56 73.69 52534.90 88888.00 2008-04-14 08:45:31.408 105 18242.52 73.62 52534.84 88888.00 2008-04-14 08:45:31.908 105 18242.21 73.57 52534.85 88888.00 2008-04-14 08:45:32.408 105 18242.21 73.56 52534.82 88888.00 2008-04-14 08:45:32.908 105 18242.50 73.33 52534.78 88888.00 2008-04-14 08:45:33.408 105 18242.50 73.34 52534.82 88888.00 2008-04-14 08:45:33.908 105 18242.48 73.46 52534.79 88888.00 2008-04-14 08:45:34.408 105 18242.55 73.50 52534.69 88888.00 2008-04-14 08:45:34.908 105 18242.56 73.59 52534.65 88888.00 2008-04-14 08:45:35.408 105 18242.61 73.59 52534.82 88888.00 2008-04-14 08:45:35.908 105 18242.52 73.69 52534.89 88888.00 2008-04-14 08:45:36.408 105 18242.54 73.74 52534.79 88888.00 2008-04-14 08:45:36.908 105 18242.33 73.72 52534.79 88888.00 2008-04-14 08:45:37.408 105 18242.31 73.66 52534.84 88888.00 2008-04-14 08:45:37.908 105 18242.38 73.55 52534.81 88888.00 2008-04-14 08:45:38.408 105 18242.36 73.28 52534.83 88888.00 2008-04-14 08:45:38.908 105 18242.55 73.22 52534.83 88888.00 2008-04-14 08:45:39.408 105 18242.53 73.40 52534.84 88888.00 2008-04-14 08:45:39.908 105 18242.54 73.47 52534.83 88888.00 2008-04-14 08:45:40.408 105 18242.38 73.50 52534.80 88888.00 2008-04-14 08:45:40.908 105 18242.36 73.53 52534.89 88888.00 2008-04-14 08:45:41.408 105 18242.46 73.48 52534.90 88888.00 2008-04-14 08:45:41.908 105 18242.37 73.55 52534.83 88888.00 2008-04-14 08:45:42.408 105 18242.19 73.61 52534.89 88888.00 2008-04-14 08:45:42.908 105 18242.22 73.42 52534.80 88888.00 2008-04-14 08:45:43.408 105 18242.25 73.46 52534.75 88888.00 2008-04-14 08:45:43.908 105 18242.26 73.50 52534.74 88888.00 2008-04-14 08:45:44.408 105 18242.38 73.49 52534.69 88888.00 2008-04-14 08:45:44.908 105 18242.40 73.48 52534.67 88888.00 2008-04-14 08:45:45.408 105 18242.35 73.53 52534.72 88888.00 2008-04-14 08:45:45.908 105 18242.46 73.56 52534.74 88888.00 2008-04-14 08:45:46.408 105 18242.47 73.59 52534.70 88888.00 2008-04-14 08:45:46.908 105 18242.51 73.63 52534.80 88888.00 2008-04-14 08:45:47.408 105 18242.54 73.67 52534.79 88888.00 2008-04-14 08:45:47.908 105 18242.47 73.62 52534.83 88888.00 2008-04-14 08:45:48.408 105 18242.43 73.56 52534.82 88888.00 2008-04-14 08:45:48.908 105 18242.41 73.48 52534.77 88888.00 2008-04-14 08:45:49.408 105 18242.45 73.50 52534.79 88888.00 2008-04-14 08:45:49.908 105 18242.51 73.51 52534.94 88888.00 2008-04-14 08:45:50.408 105 18242.43 73.51 52534.93 88888.00 2008-04-14 08:45:50.908 105 18242.45 73.59 52534.88 88888.00 2008-04-14 08:45:51.408 105 18242.46 73.63 52534.75 88888.00 2008-04-14 08:45:51.908 105 18242.55 73.63 52534.84 88888.00 2008-04-14 08:45:52.408 105 18242.63 73.62 52534.84 88888.00 2008-04-14 08:45:52.908 105 18242.70 73.64 52534.85 88888.00 2008-04-14 08:45:53.408 105 18242.63 73.65 52534.81 88888.00 2008-04-14 08:45:53.908 105 18242.65 73.61 52534.77 88888.00 2008-04-14 08:45:54.408 105 18242.64 73.51 52534.78 88888.00 2008-04-14 08:45:54.908 105 18242.66 73.45 52534.89 88888.00 2008-04-14 08:45:55.408 105 18242.83 73.46 52534.95 88888.00 2008-04-14 08:45:55.908 105 18242.86 73.51 52534.92 88888.00 2008-04-14 08:45:56.408 105 18242.67 73.50 52534.84 88888.00 2008-04-14 08:45:56.908 105 18242.74 73.42 52534.92 88888.00 2008-04-14 08:45:57.408 105 18242.83 73.43 52534.89 88888.00 2008-04-14 08:45:57.908 105 18242.73 73.40 52534.73 88888.00 2008-04-14 08:45:58.408 105 18242.78 73.46 52534.81 88888.00 2008-04-14 08:45:58.908 105 18242.73 73.48 52534.78 88888.00 2008-04-14 08:45:59.408 105 18242.78 73.48 52534.65 88888.00 2008-04-14 08:45:59.908 105 18242.67 73.56 52534.67 88888.00 2008-04-14 08:46:00.408 105 18242.67 73.63 52534.71 88888.00 2008-04-14 08:46:00.908 105 18242.67 73.58 52534.71 88888.00 2008-04-14 08:46:01.408 105 18242.63 73.51 52534.72 88888.00 2008-04-14 08:46:01.908 105 18242.52 73.42 52534.68 88888.00 2008-04-14 08:46:02.408 105 18242.48 73.39 52534.63 88888.00 2008-04-14 08:46:02.908 105 18242.50 73.33 52534.51 88888.00 2008-04-14 08:46:03.408 105 18242.32 73.35 52534.51 88888.00 2008-04-14 08:46:03.908 105 18242.35 73.43 52534.55 88888.00 2008-04-14 08:46:04.408 105 18242.41 73.48 52534.51 88888.00 2008-04-14 08:46:04.908 105 18242.45 73.44 52534.52 88888.00 2008-04-14 08:46:05.408 105 18242.45 73.44 52534.56 88888.00 2008-04-14 08:46:05.908 105 18242.44 73.51 52534.65 88888.00 2008-04-14 08:46:06.408 105 18242.42 73.51 52534.74 88888.00 2008-04-14 08:46:06.908 105 18242.41 73.51 52534.79 88888.00 2008-04-14 08:46:07.408 105 18242.43 73.48 52534.77 88888.00 2008-04-14 08:46:07.908 105 18242.54 73.44 52534.78 88888.00 2008-04-14 08:46:08.408 105 18242.46 73.37 52534.80 88888.00 2008-04-14 08:46:08.908 105 18242.50 73.24 52534.80 88888.00 2008-04-14 08:46:09.408 105 18242.54 73.29 52534.81 88888.00 2008-04-14 08:46:09.908 105 18242.48 73.33 52534.80 88888.00 2008-04-14 08:46:10.408 105 18242.46 73.25 52534.88 88888.00 2008-04-14 08:46:10.908 105 18242.51 73.23 52534.93 88888.00 2008-04-14 08:46:11.408 105 18242.54 73.32 52534.90 88888.00 2008-04-14 08:46:11.908 105 18242.54 73.35 52534.83 88888.00 2008-04-14 08:46:12.408 105 18242.45 73.30 52534.79 88888.00 2008-04-14 08:46:12.908 105 18242.56 73.28 52534.82 88888.00 2008-04-14 08:46:13.408 105 18242.58 73.34 52534.75 88888.00 2008-04-14 08:46:13.908 105 18242.59 73.36 52534.71 88888.00 2008-04-14 08:46:14.408 105 18242.54 73.30 52534.59 88888.00 2008-04-14 08:46:14.908 105 18242.58 73.33 52534.52 88888.00 2008-04-14 08:46:15.408 105 18242.58 73.36 52534.59 88888.00 2008-04-14 08:46:15.908 105 18242.68 73.40 52534.57 88888.00 2008-04-14 08:46:16.408 105 18242.70 73.47 52534.54 88888.00 2008-04-14 08:46:16.908 105 18242.75 73.57 52534.43 88888.00 2008-04-14 08:46:17.408 105 18242.78 73.55 52534.49 88888.00 2008-04-14 08:46:17.908 105 18242.70 73.52 52534.55 88888.00 2008-04-14 08:46:18.408 105 18242.76 73.49 52534.61 88888.00 2008-04-14 08:46:18.908 105 18242.69 73.46 52534.63 88888.00 2008-04-14 08:46:19.408 105 18242.69 73.43 52534.62 88888.00 2008-04-14 08:46:19.908 105 18242.70 73.44 52534.81 88888.00 2008-04-14 08:46:20.408 105 18242.76 73.43 52534.85 88888.00 2008-04-14 08:46:20.908 105 18242.73 73.39 52534.86 88888.00 2008-04-14 08:46:21.408 105 18242.69 73.43 52534.83 88888.00 2008-04-14 08:46:21.908 105 18242.50 73.52 52534.78 88888.00 2008-04-14 08:46:22.408 105 18242.52 73.58 52534.69 88888.00 2008-04-14 08:46:22.908 105 18242.50 73.48 52534.66 88888.00 2008-04-14 08:46:23.408 105 18242.53 73.40 52534.73 88888.00 2008-04-14 08:46:23.908 105 18242.58 73.46 52534.69 88888.00 2008-04-14 08:46:24.408 105 18242.53 73.47 52534.66 88888.00 2008-04-14 08:46:24.908 105 18242.59 73.45 52534.79 88888.00 2008-04-14 08:46:25.408 105 18242.62 73.42 52534.85 88888.00 2008-04-14 08:46:25.908 105 18242.56 73.29 52534.83 88888.00 2008-04-14 08:46:26.408 105 18242.53 73.17 52534.69 88888.00 2008-04-14 08:46:26.908 105 18242.57 73.38 52534.71 88888.00 2008-04-14 08:46:27.408 105 18242.61 73.41 52534.71 88888.00 2008-04-14 08:46:27.908 105 18242.61 73.42 52534.80 88888.00 2008-04-14 08:46:28.408 105 18242.67 73.43 52534.86 88888.00 2008-04-14 08:46:28.908 105 18242.67 73.45 52534.90 88888.00 2008-04-14 08:46:29.408 105 18242.63 73.49 52534.91 88888.00 2008-04-14 08:46:29.908 105 18242.64 73.49 52534.82 88888.00 2008-04-14 08:46:30.408 105 18242.55 73.53 52534.60 88888.00 2008-04-14 08:46:30.908 105 18242.54 73.50 52534.48 88888.00 2008-04-14 08:46:31.408 105 18242.54 73.46 52534.46 88888.00 2008-04-14 08:46:31.908 105 18242.56 73.40 52534.55 88888.00 2008-04-14 08:46:32.408 105 18242.58 73.45 52534.58 88888.00 2008-04-14 08:46:32.908 105 18242.53 73.46 52534.47 88888.00 2008-04-14 08:46:33.408 105 18242.44 73.39 52534.48 88888.00 2008-04-14 08:46:33.908 105 18242.53 73.26 52534.48 88888.00 2008-04-14 08:46:34.408 105 18242.55 73.36 52534.44 88888.00 2008-04-14 08:46:34.908 105 18242.55 73.38 52534.42 88888.00 2008-04-14 08:46:35.408 105 18242.47 73.32 52534.45 88888.00 2008-04-14 08:46:35.908 105 18242.52 73.31 52534.56 88888.00 2008-04-14 08:46:36.408 105 18242.55 73.30 52534.66 88888.00 2008-04-14 08:46:36.908 105 18242.70 73.45 52534.63 88888.00 2008-04-14 08:46:37.408 105 18242.65 73.43 52534.50 88888.00 2008-04-14 08:46:37.908 105 18242.51 73.34 52534.50 88888.00 2008-04-14 08:46:38.408 105 18242.44 73.29 52534.59 88888.00 2008-04-14 08:46:38.908 105 18242.47 73.22 52534.62 88888.00 2008-04-14 08:46:39.408 105 18242.47 73.17 52534.58 88888.00 2008-04-14 08:46:39.908 105 18242.35 73.18 52534.48 88888.00 2008-04-14 08:46:40.408 105 18242.31 73.29 52534.55 88888.00 2008-04-14 08:46:40.908 105 18242.31 73.26 52534.55 88888.00 2008-04-14 08:46:41.408 105 18242.35 73.34 52534.58 88888.00 2008-04-14 08:46:41.908 105 18242.33 73.33 52534.62 88888.00 2008-04-14 08:46:42.405 105 18242.34 73.32 52534.62 88888.00 2008-04-14 08:46:42.905 105 18242.27 73.34 52534.62 88888.00 2008-04-14 08:46:43.405 105 18242.31 73.34 52534.66 88888.00 2008-04-14 08:46:43.905 105 18242.35 73.24 52534.63 88888.00 2008-04-14 08:46:44.405 105 18242.29 73.23 52534.80 88888.00 2008-04-14 08:46:44.905 105 18242.30 73.25 52534.88 88888.00 2008-04-14 08:46:45.405 105 18242.27 73.17 52534.93 88888.00 2008-04-14 08:46:45.905 105 18242.29 73.12 52534.91 88888.00 2008-04-14 08:46:46.405 105 18242.20 73.14 52534.92 88888.00 2008-04-14 08:46:46.905 105 18242.25 73.18 52534.81 88888.00 2008-04-14 08:46:47.405 105 18242.25 73.24 52534.74 88888.00 2008-04-14 08:46:47.905 105 18242.23 73.25 52534.69 88888.00 2008-04-14 08:46:48.405 105 18242.19 73.37 52534.75 88888.00 2008-04-14 08:46:48.905 105 18242.18 73.46 52534.77 88888.00 2008-04-14 08:46:49.405 105 18242.18 73.48 52534.68 88888.00 2008-04-14 08:46:49.905 105 18242.24 73.43 52534.70 88888.00 2008-04-14 08:46:50.405 105 18242.09 73.49 52534.78 88888.00 2008-04-14 08:46:50.905 105 18242.05 73.50 52534.81 88888.00 2008-04-14 08:46:51.405 105 18242.14 73.46 52534.74 88888.00 2008-04-14 08:46:51.905 105 18242.11 73.54 52534.73 88888.00 2008-04-14 08:46:52.405 105 18242.07 73.52 52534.78 88888.00 2008-04-14 08:46:52.905 105 18242.11 73.53 52534.77 88888.00 2008-04-14 08:46:53.405 105 18242.10 73.51 52534.74 88888.00 2008-04-14 08:46:53.905 105 18242.07 73.47 52534.75 88888.00 2008-04-14 08:46:54.405 105 18242.15 73.48 52534.72 88888.00 2008-04-14 08:46:54.905 105 18242.08 73.46 52534.66 88888.00 2008-04-14 08:46:55.405 105 18242.00 73.51 52534.66 88888.00 2008-04-14 08:46:55.905 105 18241.94 73.52 52534.72 88888.00 2008-04-14 08:46:56.405 105 18242.08 73.54 52534.69 88888.00 2008-04-14 08:46:56.905 105 18242.13 73.62 52534.67 88888.00 2008-04-14 08:46:57.405 105 18242.01 73.64 52534.65 88888.00 2008-04-14 08:46:57.905 105 18242.00 73.69 52534.67 88888.00 2008-04-14 08:46:58.405 105 18241.89 73.66 52534.71 88888.00 2008-04-14 08:46:58.905 105 18241.96 73.67 52534.68 88888.00 2008-04-14 08:46:59.405 105 18242.00 73.64 52534.66 88888.00 2008-04-14 08:46:59.905 105 18241.98 73.61 52534.65 88888.00 2008-04-14 08:47:00.405 105 18242.04 73.67 52534.68 88888.00 2008-04-14 08:47:00.905 105 18242.03 73.76 52534.67 88888.00 2008-04-14 08:47:01.405 105 18242.09 73.65 52534.79 88888.00 2008-04-14 08:47:01.905 105 18242.12 73.50 52534.77 88888.00 2008-04-14 08:47:02.405 105 18242.26 73.54 52534.74 88888.00 2008-04-14 08:47:02.905 105 18242.23 73.59 52534.95 88888.00 2008-04-14 08:47:03.405 105 18242.13 73.70 52534.98 88888.00 2008-04-14 08:47:03.905 105 18242.12 73.74 52534.95 88888.00 2008-04-14 08:47:04.405 105 18242.12 73.66 52535.02 88888.00 2008-04-14 08:47:04.905 105 18242.07 73.56 52534.95 88888.00 2008-04-14 08:47:05.405 105 18242.09 73.50 52534.83 88888.00 2008-04-14 08:47:05.905 105 18242.10 73.61 52534.84 88888.00 2008-04-14 08:47:06.405 105 18242.29 73.72 52534.69 88888.00 2008-04-14 08:47:06.905 105 18242.23 73.71 52534.69 88888.00 2008-04-14 08:47:07.405 105 18242.22 73.67 52534.79 88888.00 2008-04-14 08:47:07.905 105 18242.29 73.76 52534.90 88888.00 2008-04-14 08:47:08.405 105 18242.18 73.75 52534.88 88888.00 2008-04-14 08:47:08.905 105 18242.10 73.70 52534.84 88888.00 2008-04-14 08:47:09.405 105 18242.18 73.72 52534.88 88888.00 2008-04-14 08:47:09.905 105 18242.16 73.70 52534.92 88888.00 2008-04-14 08:47:10.405 105 18242.22 73.67 52534.79 88888.00 2008-04-14 08:47:10.905 105 18242.24 73.66 52534.75 88888.00 2008-04-14 08:47:11.405 105 18242.33 73.68 52534.81 88888.00 2008-04-14 08:47:11.905 105 18242.34 73.69 52534.78 88888.00 2008-04-14 08:47:12.405 105 18242.36 73.67 52534.75 88888.00 2008-04-14 08:47:12.905 105 18242.34 73.67 52534.72 88888.00 2008-04-14 08:47:13.405 105 18242.33 73.70 52534.69 88888.00 2008-04-14 08:47:13.905 105 18242.24 73.72 52534.73 88888.00 2008-04-14 08:47:14.405 105 18242.29 73.67 52534.68 88888.00 2008-04-14 08:47:14.905 105 18242.23 73.59 52534.67 88888.00 2008-04-14 08:47:15.405 105 18242.27 73.63 52534.78 88888.00 2008-04-14 08:47:15.905 105 18242.27 73.66 52534.74 88888.00 2008-04-14 08:47:16.405 105 18242.27 73.55 52534.84 88888.00 2008-04-14 08:47:16.905 105 18242.35 73.49 52534.85 88888.00 2008-04-14 08:47:17.405 105 18242.35 73.43 52534.86 88888.00 2008-04-14 08:47:17.905 105 18242.27 73.59 52534.95 88888.00 2008-04-14 08:47:18.405 105 18242.33 73.75 52534.98 88888.00 2008-04-14 08:47:18.905 105 18242.40 73.73 52534.94 88888.00 2008-04-14 08:47:19.405 105 18242.50 73.66 52534.95 88888.00 2008-04-14 08:47:19.905 105 18242.36 73.75 52534.94 88888.00 2008-04-14 08:47:20.405 105 18242.26 73.77 52534.85 88888.00 2008-04-14 08:47:20.905 105 18242.30 73.76 52534.83 88888.00 2008-04-14 08:47:21.405 105 18242.31 73.73 52534.83 88888.00 2008-04-14 08:47:21.905 105 18242.31 73.71 52534.85 88888.00 2008-04-14 08:47:22.405 105 18242.44 73.72 52534.97 88888.00 2008-04-14 08:47:22.905 105 18242.41 73.68 52534.89 88888.00 2008-04-14 08:47:23.405 105 18242.32 73.65 52534.81 88888.00 2008-04-14 08:47:23.905 105 18242.43 73.65 52534.85 88888.00 2008-04-14 08:47:24.405 105 18242.46 73.68 52534.84 88888.00 2008-04-14 08:47:24.905 105 18242.36 73.68 52534.85 88888.00 2008-04-14 08:47:25.405 105 18242.45 73.65 52534.85 88888.00 2008-04-14 08:47:25.905 105 18242.51 73.71 52534.82 88888.00 2008-04-14 08:47:26.405 105 18242.43 73.75 52534.84 88888.00 2008-04-14 08:47:26.905 105 18242.41 73.75 52534.85 88888.00 2008-04-14 08:47:27.405 105 18242.43 73.73 52534.86 88888.00 2008-04-14 08:47:27.905 105 18242.33 73.79 52534.88 88888.00 2008-04-14 08:47:28.405 105 18242.33 73.75 52534.83 88888.00 2008-04-14 08:47:28.905 105 18242.34 73.52 52534.82 88888.00 2008-04-14 08:47:29.405 105 18242.37 73.62 52534.81 88888.00 2008-04-14 08:47:29.905 105 18242.51 73.71 52534.85 88888.00 2008-04-14 08:47:30.405 105 18242.51 73.70 52534.80 88888.00 2008-04-14 08:47:30.905 105 18242.53 73.61 52534.71 88888.00 2008-04-14 08:47:31.405 105 18242.54 73.67 52534.70 88888.00 2008-04-14 08:47:31.905 105 18242.55 73.69 52534.79 88888.00 2008-04-14 08:47:32.405 105 18242.48 73.71 52534.71 88888.00 2008-04-14 08:47:32.905 105 18242.40 73.72 52534.74 88888.00 2008-04-14 08:47:33.405 105 18242.48 73.73 52534.81 88888.00 2008-04-14 08:47:33.905 105 18242.51 73.70 52534.74 88888.00 2008-04-14 08:47:34.405 105 18242.47 73.75 52534.75 88888.00 2008-04-14 08:47:34.905 105 18242.51 73.80 52534.77 88888.00 2008-04-14 08:47:35.405 105 18242.48 73.74 52534.73 88888.00 2008-04-14 08:47:35.905 105 18242.41 73.71 52534.67 88888.00 2008-04-14 08:47:36.405 105 18242.36 73.69 52534.63 88888.00 2008-04-14 08:47:36.905 105 18242.22 73.66 52534.65 88888.00 2008-04-14 08:47:37.405 105 18242.27 73.61 52534.66 88888.00 2008-04-14 08:47:37.905 105 18242.29 73.54 52534.69 88888.00 2008-04-14 08:47:38.405 105 18242.25 73.61 52534.74 88888.00 2008-04-14 08:47:38.905 105 18242.41 73.62 52534.73 88888.00 2008-04-14 08:47:39.405 105 18242.38 73.67 52534.81 88888.00 2008-04-14 08:47:39.905 105 18242.44 73.69 52534.70 88888.00 2008-04-14 08:47:40.405 105 18242.48 73.65 52534.62 88888.00 2008-04-14 08:47:40.905 105 18242.40 73.58 52534.72 88888.00 2008-04-14 08:47:41.405 105 18242.52 73.46 52534.73 88888.00 2008-04-14 08:47:41.905 105 18242.52 73.35 52534.61 88888.00 2008-04-14 08:47:42.405 105 18242.51 73.50 52534.59 88888.00 2008-04-14 08:47:42.905 105 18242.57 73.35 52534.68 88888.00 2008-04-14 08:47:43.405 105 18242.48 73.17 52534.66 88888.00 2008-04-14 08:47:43.905 105 18242.53 73.07 52534.69 88888.00 2008-04-14 08:47:44.405 105 18242.52 73.14 52534.70 88888.00 2008-04-14 08:47:44.905 105 18242.53 73.36 52534.66 88888.00 2008-04-14 08:47:45.405 105 18242.51 73.42 52534.66 88888.00 2008-04-14 08:47:45.905 105 18242.56 73.32 52534.67 88888.00 2008-04-14 08:47:46.405 105 18242.58 73.34 52534.66 88888.00 2008-04-14 08:47:46.905 105 18242.54 73.40 52534.55 88888.00 2008-04-14 08:47:47.405 105 18242.55 73.41 52534.50 88888.00 2008-04-14 08:47:47.905 105 18242.57 73.33 52534.46 88888.00 2008-04-14 08:47:48.405 105 18242.50 73.18 52534.54 88888.00 2008-04-14 08:47:48.905 105 18242.50 73.01 52534.51 88888.00 2008-04-14 08:47:49.405 105 18242.47 73.15 52534.61 88888.00 2008-04-14 08:47:49.905 105 18242.51 73.32 52534.62 88888.00 2008-04-14 08:47:50.405 105 18242.50 73.33 52534.75 88888.00 2008-04-14 08:47:50.905 105 18242.55 73.29 52534.90 88888.00 2008-04-14 08:47:51.405 105 18242.50 73.26 52534.91 88888.00 2008-04-14 08:47:51.905 105 18242.55 73.29 52534.84 88888.00 2008-04-14 08:47:52.405 105 18242.52 73.30 52534.78 88888.00 2008-04-14 08:47:52.905 105 18242.51 73.28 52534.77 88888.00 2008-04-14 08:47:53.405 105 18242.42 73.24 52534.73 88888.00 2008-04-14 08:47:53.905 105 18242.45 73.32 52534.56 88888.00 2008-04-14 08:47:54.405 105 18242.43 73.42 52534.51 88888.00 2008-04-14 08:47:54.905 105 18242.34 73.39 52534.66 88888.00 2008-04-14 08:47:55.405 105 18242.32 73.29 52534.79 88888.00 2008-04-14 08:47:55.905 105 18242.25 73.32 52534.83 88888.00 2008-04-14 08:47:56.405 105 18242.27 73.35 52534.82 88888.00 2008-04-14 08:47:56.905 105 18242.44 73.43 52534.78 88888.00 2008-04-14 08:47:57.405 105 18242.51 73.51 52534.63 88888.00 2008-04-14 08:47:57.905 105 18242.30 73.49 52534.51 88888.00 2008-04-14 08:47:58.405 105 18242.32 73.41 52534.52 88888.00 2008-04-14 08:47:58.905 105 18242.29 73.46 52534.62 88888.00 2008-04-14 08:47:59.405 105 18242.13 73.42 52534.57 88888.00 2008-04-14 08:47:59.905 105 18242.13 73.40 52534.55 88888.00 2008-04-14 08:48:00.405 105 18242.04 73.36 52534.49 88888.00 2008-04-14 08:48:00.905 105 18242.16 73.44 52534.62 88888.00 2008-04-14 08:48:01.405 105 18242.20 73.52 52534.66 88888.00 2008-04-14 08:48:01.905 105 18242.08 73.46 52534.66 88888.00 2008-04-14 08:48:02.405 105 18242.07 73.48 52534.61 88888.00 2008-04-14 08:48:02.905 105 18242.07 73.55 52534.69 88888.00 2008-04-14 08:48:03.405 105 18242.07 73.56 52534.74 88888.00 2008-04-14 08:48:03.905 105 18242.05 73.42 52534.74 88888.00 2008-04-14 08:48:04.405 105 18242.10 73.23 52534.75 88888.00 2008-04-14 08:48:04.905 105 18242.04 73.25 52534.90 88888.00 2008-04-14 08:48:05.405 105 18241.99 73.23 52534.92 88888.00 2008-04-14 08:48:05.905 105 18241.88 73.23 52534.85 88888.00 2008-04-14 08:48:06.405 105 18241.75 73.23 52534.82 88888.00 2008-04-14 08:48:06.905 105 18241.86 73.26 52534.88 88888.00 2008-04-14 08:48:07.405 105 18241.83 73.32 52534.95 88888.00 2008-04-14 08:48:07.905 105 18241.81 73.32 52534.84 88888.00 2008-04-14 08:48:08.405 105 18241.90 73.28 52534.79 88888.00 2008-04-14 08:48:08.905 105 18241.98 73.29 52534.83 88888.00 2008-04-14 08:48:09.405 105 18242.03 73.31 52534.81 88888.00 2008-04-14 08:48:09.905 105 18242.12 73.35 52534.79 88888.00 2008-04-14 08:48:10.405 105 18242.16 73.53 52534.82 88888.00 2008-04-14 08:48:10.905 105 18242.08 73.55 52534.91 88888.00 2008-04-14 08:48:11.405 105 18242.08 73.65 52534.89 88888.00 2008-04-14 08:48:11.905 105 18242.03 73.71 52534.83 88888.00 2008-04-14 08:48:12.405 105 18241.96 73.67 52534.80 88888.00 2008-04-14 08:48:12.905 105 18241.91 73.63 52534.73 88888.00 2008-04-14 08:48:13.405 105 18241.90 73.58 52534.74 88888.00 2008-04-14 08:48:13.905 105 18241.83 73.57 52534.75 88888.00 2008-04-14 08:48:14.405 105 18241.97 73.56 52534.73 88888.00 2008-04-14 08:48:14.905 105 18241.92 73.59 52534.74 88888.00 2008-04-14 08:48:15.405 105 18241.76 73.62 52534.70 88888.00 2008-04-14 08:48:15.905 105 18241.77 73.68 52534.62 88888.00 2008-04-14 08:48:16.405 105 18241.82 73.68 52534.86 88888.00 2008-04-14 08:48:16.905 105 18241.81 73.68 52534.98 88888.00 2008-04-14 08:48:17.405 105 18241.79 73.71 52534.91 88888.00 2008-04-14 08:48:17.905 105 18241.66 73.67 52534.80 88888.00 2008-04-14 08:48:18.405 105 18241.70 73.65 52534.79 88888.00 2008-04-14 08:48:18.905 105 18241.75 73.69 52534.71 88888.00 2008-04-14 08:48:19.405 105 18241.83 73.69 52534.75 88888.00 2008-04-14 08:48:19.905 105 18241.81 73.66 52534.83 88888.00 2008-04-14 08:48:20.405 105 18241.76 73.63 52534.86 88888.00 2008-04-14 08:48:20.905 105 18241.72 73.70 52534.86 88888.00 2008-04-14 08:48:21.405 105 18241.79 73.80 52534.83 88888.00 2008-04-14 08:48:21.905 105 18241.90 73.77 52534.92 88888.00 2008-04-14 08:48:22.405 105 18241.86 73.67 52534.90 88888.00 2008-04-14 08:48:22.905 105 18241.77 73.69 52534.89 88888.00 2008-04-14 08:48:23.405 105 18241.79 73.68 52534.92 88888.00 2008-04-14 08:48:23.905 105 18241.85 73.75 52534.84 88888.00 2008-04-14 08:48:24.405 105 18241.74 73.81 52534.78 88888.00 2008-04-14 08:48:24.905 105 18241.75 73.75 52534.85 88888.00 2008-04-14 08:48:25.405 105 18241.89 73.62 52534.86 88888.00 2008-04-14 08:48:25.905 105 18241.85 73.46 52534.72 88888.00 2008-04-14 08:48:26.405 105 18241.89 73.51 52534.70 88888.00 2008-04-14 08:48:26.905 105 18241.93 73.56 52534.70 88888.00 2008-04-14 08:48:27.405 105 18242.01 73.57 52534.79 88888.00 2008-04-14 08:48:27.905 105 18242.02 73.74 52534.78 88888.00 2008-04-14 08:48:28.405 105 18242.01 73.72 52534.86 88888.00 2008-04-14 08:48:28.905 105 18242.07 73.64 52534.80 88888.00 2008-04-14 08:48:29.405 105 18242.03 73.58 52534.66 88888.00 2008-04-14 08:48:29.905 105 18242.02 73.54 52534.69 88888.00 2008-04-14 08:48:30.405 105 18242.23 73.36 52534.81 88888.00 2008-04-14 08:48:30.905 105 18242.20 73.31 52534.81 88888.00 2008-04-14 08:48:31.405 105 18242.12 73.51 52534.78 88888.00 2008-04-14 08:48:31.905 105 18242.14 73.61 52534.84 88888.00 2008-04-14 08:48:32.405 105 18242.16 73.63 52534.82 88888.00 2008-04-14 08:48:32.905 105 18242.09 73.59 52534.81 88888.00 2008-04-14 08:48:33.405 105 18242.07 73.55 52534.89 88888.00 2008-04-14 08:48:33.905 105 18242.10 73.55 52534.83 88888.00 2008-04-14 08:48:34.405 105 18242.13 73.57 52534.83 88888.00 2008-04-14 08:48:34.905 105 18242.10 73.59 52534.79 88888.00 2008-04-14 08:48:35.405 105 18242.10 73.63 52534.81 88888.00 2008-04-14 08:48:35.905 105 18242.13 73.59 52534.74 88888.00 2008-04-14 08:48:36.405 105 18242.19 73.57 52534.65 88888.00 2008-04-14 08:48:36.905 105 18242.20 73.62 52534.66 88888.00 2008-04-14 08:48:37.405 105 18242.11 73.64 52534.75 88888.00 2008-04-14 08:48:37.905 105 18242.09 73.61 52534.69 88888.00 2008-04-14 08:48:38.405 105 18242.07 73.58 52534.59 88888.00 2008-04-14 08:48:38.905 105 18242.03 73.58 52534.68 88888.00 2008-04-14 08:48:39.405 105 18242.02 73.54 52534.67 88888.00 2008-04-14 08:48:39.905 105 18241.97 73.45 52534.69 88888.00 2008-04-14 08:48:40.405 105 18242.09 73.49 52534.77 88888.00 2008-04-14 08:48:40.905 105 18242.14 73.50 52534.68 88888.00 2008-04-14 08:48:41.405 105 18242.11 73.43 52534.61 88888.00 2008-04-14 08:48:41.905 105 18242.05 73.30 52534.56 88888.00 2008-04-14 08:48:42.405 105 18242.14 73.36 52534.54 88888.00 2008-04-14 08:48:42.905 105 18242.09 73.43 52534.51 88888.00 2008-04-14 08:48:43.405 105 18242.09 73.45 52534.48 88888.00 2008-04-14 08:48:43.905 105 18241.99 73.42 52534.48 88888.00 2008-04-14 08:48:44.405 105 18241.88 73.40 52534.56 88888.00 2008-04-14 08:48:44.905 105 18241.72 73.32 52534.56 88888.00 2008-04-14 08:48:45.405 105 18241.72 73.37 52534.50 88888.00 2008-04-14 08:48:45.905 105 18241.74 73.34 52534.42 88888.00 2008-04-14 08:48:46.405 105 18241.68 73.30 52534.34 88888.00 2008-04-14 08:48:46.905 105 18241.64 73.30 52534.39 88888.00 2008-04-14 08:48:47.405 105 18241.64 73.35 52534.37 88888.00 2008-04-14 08:48:47.905 105 18241.69 73.35 52534.43 88888.00 2008-04-14 08:48:48.405 105 18241.65 73.30 52534.61 88888.00 2008-04-14 08:48:48.905 105 18241.60 73.30 52534.77 88888.00 2008-04-14 08:48:49.405 105 18241.68 73.33 52534.67 88888.00 2008-04-14 08:48:49.905 105 18241.71 73.34 52534.61 88888.00 2008-04-14 08:48:50.405 105 18241.71 73.33 52534.61 88888.00 2008-04-14 08:48:50.905 105 18241.76 73.34 52534.63 88888.00 2008-04-14 08:48:51.405 105 18241.74 73.30 52534.59 88888.00 2008-04-14 08:48:51.905 105 18241.74 73.35 52534.60 88888.00 2008-04-14 08:48:52.405 105 18241.76 73.39 52534.57 88888.00 2008-04-14 08:48:52.905 105 18241.81 73.37 52534.48 88888.00 2008-04-14 08:48:53.405 105 18241.77 73.34 52534.56 88888.00 2008-04-14 08:48:53.905 105 18241.71 73.34 52534.44 88888.00 2008-04-14 08:48:54.405 105 18241.70 73.35 52534.40 88888.00 2008-04-14 08:48:54.905 105 18241.74 73.32 52534.50 88888.00 2008-04-14 08:48:55.405 105 18241.81 73.30 52534.52 88888.00 2008-04-14 08:48:55.905 105 18241.77 73.28 52534.50 88888.00 2008-04-14 08:48:56.405 105 18241.72 73.26 52534.55 88888.00 2008-04-14 08:48:56.905 105 18241.75 73.34 52534.57 88888.00 2008-04-14 08:48:57.405 105 18241.79 73.35 52534.58 88888.00 2008-04-14 08:48:57.905 105 18241.82 73.34 52534.62 88888.00 2008-04-14 08:48:58.405 105 18241.75 73.40 52534.54 88888.00 2008-04-14 08:48:58.905 105 18241.62 73.41 52534.66 88888.00 2008-04-14 08:48:59.405 105 18241.37 73.36 52534.65 88888.00 2008-04-14 08:48:59.905 105 18241.47 73.31 52534.73 88888.00 2008-04-14 08:49:00.405 105 18241.58 73.32 52534.68 88888.00 2008-04-14 08:49:00.905 105 18241.61 73.34 52534.63 88888.00 2008-04-14 08:49:01.405 105 18241.58 73.44 52534.58 88888.00 2008-04-14 08:49:01.905 105 18241.60 73.37 52534.57 88888.00 2008-04-14 08:49:02.405 105 18241.65 73.36 52534.55 88888.00 2008-04-14 08:49:02.905 105 18241.60 73.38 52534.58 88888.00 2008-04-14 08:49:03.405 105 18241.68 73.34 52534.52 88888.00 2008-04-14 08:49:03.905 105 18241.54 73.31 52534.45 88888.00 2008-04-14 08:49:04.405 105 18241.45 73.34 52534.60 88888.00 2008-04-14 08:49:04.905 105 18241.40 73.37 52534.62 88888.00 2008-04-14 08:49:05.405 105 18241.53 73.40 52534.51 88888.00 2008-04-14 08:49:05.905 105 18241.51 73.49 52534.43 88888.00 2008-04-14 08:49:06.405 105 18241.54 73.47 52534.52 88888.00 2008-04-14 08:49:06.905 105 18241.45 73.43 52534.60 88888.00 2008-04-14 08:49:07.405 105 18241.33 73.49 52534.61 88888.00 2008-04-14 08:49:07.905 105 18241.42 73.54 52534.59 88888.00 2008-04-14 08:49:08.405 105 18241.38 73.54 52534.50 88888.00 2008-04-14 08:49:08.905 105 18241.26 73.55 52534.54 88888.00 2008-04-14 08:49:09.405 105 18241.22 73.50 52534.61 88888.00 2008-04-14 08:49:09.905 105 18241.37 73.52 52534.66 88888.00 2008-04-14 08:49:10.405 105 18241.44 73.57 52534.54 88888.00 2008-04-14 08:49:10.905 105 18241.39 73.62 52534.47 88888.00 2008-04-14 08:49:11.405 105 18241.31 73.68 52534.48 88888.00 2008-04-14 08:49:11.905 105 18241.25 73.77 52534.48 88888.00 2008-04-14 08:49:12.405 105 18241.43 73.64 52534.62 88888.00 2008-04-14 08:49:12.905 105 18241.54 73.66 52534.60 88888.00 2008-04-14 08:49:13.405 105 18241.50 73.72 52534.57 88888.00 2008-04-14 08:49:13.905 105 18241.34 73.74 52534.57 88888.00 2008-04-14 08:49:14.405 105 18241.48 73.82 52534.58 88888.00 2008-04-14 08:49:14.905 105 18241.46 73.82 52534.54 88888.00 2008-04-14 08:49:15.405 105 18241.57 73.80 52534.46 88888.00 2008-04-14 08:49:15.905 105 18241.48 73.82 52534.58 88888.00 2008-04-14 08:49:16.405 105 18241.44 73.85 52534.75 88888.00 2008-04-14 08:49:16.905 105 18241.38 73.87 52534.77 88888.00 2008-04-14 08:49:17.405 105 18241.34 73.87 52534.69 88888.00 2008-04-14 08:49:17.905 105 18241.40 73.81 52534.62 88888.00 2008-04-14 08:49:18.405 105 18241.46 73.77 52534.70 88888.00 2008-04-14 08:49:18.905 105 18241.37 73.67 52534.65 88888.00 2008-04-14 08:49:19.405 105 18241.39 73.66 52534.59 88888.00 2008-04-14 08:49:19.905 105 18241.46 73.69 52534.66 88888.00 2008-04-14 08:49:20.405 105 18241.48 73.75 52534.72 88888.00 2008-04-14 08:49:20.905 105 18241.44 73.77 52534.73 88888.00 2008-04-14 08:49:21.405 105 18241.51 73.79 52534.67 88888.00 2008-04-14 08:49:21.905 105 18241.46 73.73 52534.62 88888.00 2008-04-14 08:49:22.405 105 18241.46 73.74 52534.60 88888.00 2008-04-14 08:49:22.905 105 18241.42 73.74 52534.51 88888.00 2008-04-14 08:49:23.405 105 18241.48 73.68 52534.52 88888.00 2008-04-14 08:49:23.905 105 18241.48 73.65 52534.48 88888.00 2008-04-14 08:49:24.405 105 18241.37 73.65 52534.49 88888.00 2008-04-14 08:49:24.905 105 18241.24 73.73 52534.39 88888.00 2008-04-14 08:49:25.405 105 18241.34 73.79 52534.43 88888.00 2008-04-14 08:49:25.905 105 18241.42 73.75 52534.42 88888.00 2008-04-14 08:49:26.405 105 18241.50 73.61 52534.44 88888.00 2008-04-14 08:49:26.905 105 18241.44 73.54 52534.46 88888.00 2008-04-14 08:49:27.405 105 18241.45 73.62 52534.42 88888.00 2008-04-14 08:49:27.905 105 18241.56 73.57 52534.35 88888.00 2008-04-14 08:49:28.405 105 18241.53 73.62 52534.40 88888.00 2008-04-14 08:49:28.905 105 18241.62 73.45 52534.43 88888.00 2008-04-14 08:49:29.405 105 18241.71 73.47 52534.46 88888.00 2008-04-14 08:49:29.905 105 18241.62 73.52 52534.44 88888.00 2008-04-14 08:49:30.405 105 18241.55 73.55 52534.47 88888.00 2008-04-14 08:49:30.905 105 18241.82 73.58 52534.43 88888.00 2008-04-14 08:49:31.405 105 18241.75 73.53 52534.35 88888.00 2008-04-14 08:49:31.905 105 18241.75 73.53 52534.37 88888.00 2008-04-14 08:49:32.405 105 18241.82 73.55 52534.32 88888.00 2008-04-14 08:49:32.905 105 18241.77 73.51 52534.24 88888.00 2008-04-14 08:49:33.405 105 18241.74 73.50 52534.23 88888.00 2008-04-14 08:49:33.905 105 18241.74 73.61 52534.31 88888.00 2008-04-14 08:49:34.405 105 18241.86 73.62 52534.32 88888.00 2008-04-14 08:49:34.905 105 18241.98 73.56 52534.31 88888.00 2008-04-14 08:49:35.405 105 18241.90 73.53 52534.30 88888.00 2008-04-14 08:49:35.905 105 18242.02 73.45 52534.42 88888.00 2008-04-14 08:49:36.405 105 18242.09 73.42 52534.38 88888.00 2008-04-14 08:49:36.905 105 18242.12 73.46 52534.38 88888.00 2008-04-14 08:49:37.405 105 18242.20 73.50 52534.35 88888.00 2008-04-14 08:49:37.905 105 18242.32 73.46 52534.30 88888.00 2008-04-14 08:49:38.405 105 18242.25 73.43 52534.35 88888.00 2008-04-14 08:49:38.905 105 18242.25 73.42 52534.34 88888.00 2008-04-14 08:49:39.405 105 18242.25 73.47 52534.34 88888.00 2008-04-14 08:49:39.905 105 18242.26 73.47 52534.40 88888.00 2008-04-14 08:49:40.405 105 18242.20 73.40 52534.38 88888.00 2008-04-14 08:49:40.905 105 18242.21 73.37 52534.39 88888.00 2008-04-14 08:49:41.405 105 18242.23 73.38 52534.27 88888.00 2008-04-14 08:49:41.905 105 18242.16 73.36 52534.33 88888.00 2008-04-14 08:49:42.405 105 18242.25 73.33 52534.37 88888.00 2008-04-14 08:49:42.905 105 18242.26 73.28 52534.48 88888.00 2008-04-14 08:49:43.405 105 18242.25 73.26 52534.59 88888.00 2008-04-14 08:49:43.905 105 18242.14 73.26 52534.48 88888.00 2008-04-14 08:49:44.405 105 18242.29 73.26 52534.36 88888.00 2008-04-14 08:49:44.905 105 18242.19 73.26 52534.37 88888.00 2008-04-14 08:49:45.405 105 18242.14 73.32 52534.39 88888.00 2008-04-14 08:49:45.905 105 18242.19 73.35 52534.32 88888.00 2008-04-14 08:49:46.405 105 18242.13 73.40 52534.23 88888.00 2008-04-14 08:49:46.905 105 18242.12 73.41 52534.22 88888.00 2008-04-14 08:49:47.405 105 18242.08 73.37 52534.22 88888.00 2008-04-14 08:49:47.905 105 18242.04 73.33 52534.31 88888.00 2008-04-14 08:49:48.405 105 18241.99 73.28 52534.38 88888.00 2008-04-14 08:49:48.905 105 18241.93 73.18 52534.45 88888.00 2008-04-14 08:49:49.405 105 18241.90 73.13 52534.44 88888.00 2008-04-14 08:49:49.905 105 18241.82 73.12 52534.47 88888.00 2008-04-14 08:49:50.405 105 18241.79 73.20 52534.48 88888.00 2008-04-14 08:49:50.905 105 18241.78 73.19 52534.49 88888.00 2008-04-14 08:49:51.405 105 18241.58 73.22 52534.57 88888.00 2008-04-14 08:49:51.905 105 18241.49 73.24 52534.62 88888.00 2008-04-14 08:49:52.405 105 18241.50 73.23 52534.59 88888.00 2008-04-14 08:49:52.905 105 18241.50 73.21 52534.50 88888.00 2008-04-14 08:49:53.405 105 18241.48 73.22 52534.55 88888.00 2008-04-14 08:49:53.905 105 18241.47 73.26 52534.69 88888.00 2008-04-14 08:49:54.405 105 18241.44 73.25 52534.71 88888.00 2008-04-14 08:49:54.905 105 18241.38 73.29 52534.71 88888.00 2008-04-14 08:49:55.405 105 18241.40 73.39 52534.67 88888.00 2008-04-14 08:49:55.905 105 18241.31 73.40 52534.71 88888.00 2008-04-14 08:49:56.405 105 18241.32 73.42 52534.59 88888.00 2008-04-14 08:49:56.905 105 18241.17 73.39 52534.57 88888.00 2008-04-14 08:49:57.405 105 18241.17 73.36 52534.55 88888.00 2008-04-14 08:49:57.905 105 18241.21 73.31 52534.50 88888.00 2008-04-14 08:49:58.405 105 18241.20 73.40 52534.60 88888.00 2008-04-14 08:49:58.905 105 18241.14 73.33 52534.67 88888.00 2008-04-14 08:49:59.405 105 18241.04 73.32 52534.71 88888.00 2008-04-14 08:49:59.905 105 18241.02 73.42 52534.71 88888.00 2008-04-14 08:50:00.405 105 18241.14 73.42 52534.63 88888.00 2008-04-14 08:50:00.905 105 18241.13 73.42 52534.40 88888.00 2008-04-14 08:50:01.405 105 18241.13 73.41 52534.46 88888.00 2008-04-14 08:50:01.905 105 18241.12 73.47 52534.59 88888.00 2008-04-14 08:50:02.405 105 18241.07 73.48 52534.54 88888.00 2008-04-14 08:50:02.905 105 18241.07 73.52 52534.48 88888.00 2008-04-14 08:50:03.405 105 18241.12 73.56 52534.45 88888.00 2008-04-14 08:50:03.905 105 18241.16 73.67 52534.54 88888.00 2008-04-14 08:50:04.405 105 18241.21 73.61 52534.58 88888.00 2008-04-14 08:50:04.905 105 18241.21 73.52 52534.47 88888.00 2008-04-14 08:50:05.405 105 18241.18 73.57 52534.42 88888.00 2008-04-14 08:50:05.905 105 18241.15 73.65 52534.42 88888.00 2008-04-14 08:50:06.405 105 18241.17 73.66 52534.42 88888.00 2008-04-14 08:50:06.905 105 18241.16 73.70 52534.52 88888.00 2008-04-14 08:50:07.405 105 18241.20 73.66 52534.59 88888.00 2008-04-14 08:50:07.905 105 18241.20 73.68 52534.61 88888.00 2008-04-14 08:50:08.405 105 18241.18 73.78 52534.60 88888.00 2008-04-14 08:50:08.905 105 18241.29 73.80 52534.58 88888.00 2008-04-14 08:50:09.405 105 18241.32 73.83 52534.58 88888.00 2008-04-14 08:50:09.905 105 18241.31 73.83 52534.60 88888.00 2008-04-14 08:50:10.405 105 18241.23 73.86 52534.54 88888.00 2008-04-14 08:50:10.905 105 18241.22 73.85 52534.52 88888.00 2008-04-14 08:50:11.405 105 18241.26 73.87 52534.59 88888.00 2008-04-14 08:50:11.905 105 18241.26 73.89 52534.68 88888.00 2008-04-14 08:50:12.405 105 18241.32 73.83 52534.62 88888.00 2008-04-14 08:50:12.905 105 18241.31 73.82 52534.54 88888.00 2008-04-14 08:50:13.405 105 18241.45 73.96 52534.57 88888.00 2008-04-14 08:50:13.905 105 18241.53 74.07 52534.48 88888.00 2008-04-14 08:50:14.405 105 18241.55 74.09 52534.37 88888.00 2008-04-14 08:50:14.905 105 18241.46 73.99 52534.33 88888.00 2008-04-14 08:50:15.405 105 18241.56 73.91 52534.42 88888.00 2008-04-14 08:50:15.905 105 18241.55 73.99 52534.48 88888.00 2008-04-14 08:50:16.405 105 18241.58 74.00 52534.43 88888.00 2008-04-14 08:50:16.905 105 18241.67 73.95 52534.40 88888.00 2008-04-14 08:50:17.405 105 18241.80 74.02 52534.43 88888.00 2008-04-14 08:50:17.905 105 18241.85 73.96 52534.42 88888.00 2008-04-14 08:50:18.405 105 18241.93 73.91 52534.37 88888.00 2008-04-14 08:50:18.905 105 18241.75 73.78 52534.47 88888.00 2008-04-14 08:50:19.405 105 18241.77 73.76 52534.48 88888.00 2008-04-14 08:50:19.905 105 18241.79 73.88 52534.51 88888.00 2008-04-14 08:50:20.405 105 18241.85 73.89 52534.58 88888.00 2008-04-14 08:50:20.905 105 18241.92 73.91 52534.48 88888.00 2008-04-14 08:50:21.405 105 18241.99 73.89 52534.39 88888.00 2008-04-14 08:50:21.905 105 18241.99 73.92 52534.37 88888.00 2008-04-14 08:50:22.405 105 18241.90 73.96 52534.40 88888.00 2008-04-14 08:50:22.905 105 18242.00 73.92 52534.36 88888.00 2008-04-14 08:50:23.405 105 18242.08 73.94 52534.38 88888.00 2008-04-14 08:50:23.905 105 18242.11 73.94 52534.39 88888.00 2008-04-14 08:50:24.405 105 18242.18 73.96 52534.33 88888.00 2008-04-14 08:50:24.905 105 18242.18 73.96 52534.35 88888.00 2008-04-14 08:50:25.405 105 18242.23 73.97 52534.33 88888.00 2008-04-14 08:50:25.905 105 18242.25 73.87 52534.35 88888.00 2008-04-14 08:50:26.405 105 18242.27 73.88 52534.33 88888.00 2008-04-14 08:50:26.905 105 18242.27 73.91 52534.33 88888.00 2008-04-14 08:50:27.405 105 18242.36 73.94 52534.31 88888.00 2008-04-14 08:50:27.905 105 18242.48 73.89 52534.36 88888.00 2008-04-14 08:50:28.405 105 18242.47 73.83 52534.54 88888.00 2008-04-14 08:50:28.905 105 18242.53 73.78 52534.54 88888.00 2008-04-14 08:50:29.405 105 18242.54 73.73 52534.48 88888.00 2008-04-14 08:50:29.905 105 18242.57 73.71 52534.47 88888.00 2008-04-14 08:50:30.405 105 18242.42 73.71 52534.48 88888.00 2008-04-14 08:50:30.905 105 18242.43 73.77 52534.49 88888.00 2008-04-14 08:50:31.405 105 18242.43 73.79 52534.54 88888.00 2008-04-14 08:50:31.905 105 18242.33 73.67 52534.55 88888.00 2008-04-14 08:50:32.405 105 18242.33 73.52 52534.50 88888.00 2008-04-14 08:50:32.905 105 18242.31 73.51 52534.34 88888.00 2008-04-14 08:50:33.405 105 18242.33 73.51 52534.37 88888.00 2008-04-14 08:50:33.905 105 18242.36 73.44 52534.26 88888.00 2008-04-14 08:50:34.405 105 18242.27 73.39 52534.30 88888.00 2008-04-14 08:50:34.905 105 18242.33 73.40 52534.42 88888.00 2008-04-14 08:50:35.405 105 18242.40 73.35 52534.51 88888.00 2008-04-14 08:50:35.905 105 18242.44 73.39 52534.47 88888.00 2008-04-14 08:50:36.405 105 18242.32 73.35 52534.30 88888.00 2008-04-14 08:50:36.905 105 18242.25 73.26 52534.33 88888.00 2008-04-14 08:50:37.405 105 18242.19 73.26 52534.39 88888.00 2008-04-14 08:50:37.905 105 18242.32 73.35 52534.52 88888.00 2008-04-14 08:50:38.405 105 18242.45 73.39 52534.49 88888.00 2008-04-14 08:50:38.905 105 18242.45 73.38 52534.36 88888.00 2008-04-14 08:50:39.405 105 18242.42 73.44 52534.36 88888.00 2008-04-14 08:50:39.905 105 18242.36 73.42 52534.22 88888.00 2008-04-14 08:50:40.405 105 18242.36 73.40 52534.04 88888.00 2008-04-14 08:50:40.905 105 18242.38 73.34 52534.15 88888.00 2008-04-14 08:50:41.405 105 18242.38 73.26 52534.37 88888.00 2008-04-14 08:50:41.905 105 18242.30 73.20 52534.28 88888.00 2008-04-14 08:50:42.405 105 18242.22 73.13 52534.21 88888.00 2008-04-14 08:50:42.905 105 18242.36 73.10 52534.21 88888.00 2008-04-14 08:50:43.405 105 18242.27 73.08 52534.15 88888.00 2008-04-14 08:50:43.905 105 18242.23 73.14 52534.19 88888.00 2008-04-14 08:50:44.405 105 18242.13 73.15 52534.28 88888.00 2008-04-14 08:50:44.905 105 18242.21 73.16 52534.38 88888.00 2008-04-14 08:50:45.405 105 18242.18 73.06 52534.31 88888.00 2008-04-14 08:50:45.905 105 18242.23 73.04 52534.14 88888.00 2008-04-14 08:50:46.405 105 18242.21 73.15 52534.15 88888.00 2008-04-14 08:50:46.905 105 18242.13 73.19 52534.20 88888.00 2008-04-14 08:50:47.405 105 18242.04 73.13 52534.19 88888.00 2008-04-14 08:50:47.905 105 18242.01 73.10 52534.17 88888.00 2008-04-14 08:50:48.405 105 18241.97 73.15 52534.21 88888.00 2008-04-14 08:50:48.905 105 18241.99 73.21 52534.26 88888.00 2008-04-14 08:50:49.405 105 18242.08 73.20 52534.27 88888.00 2008-04-14 08:50:49.905 105 18242.15 73.23 52534.34 88888.00 2008-04-14 08:50:50.405 105 18242.22 73.19 52534.40 88888.00 2008-04-14 08:50:50.905 105 18242.16 73.18 52534.30 88888.00 2008-04-14 08:50:51.405 105 18242.05 73.15 52534.28 88888.00 2008-04-14 08:50:51.905 105 18242.10 73.15 52534.25 88888.00 2008-04-14 08:50:52.405 105 18242.16 73.20 52534.24 88888.00 2008-04-14 08:50:52.905 105 18242.23 73.24 52534.28 88888.00 2008-04-14 08:50:53.405 105 18242.11 73.25 52534.36 88888.00 2008-04-14 08:50:53.905 105 18242.20 73.28 52534.32 88888.00 2008-04-14 08:50:54.405 105 18242.21 73.36 52534.34 88888.00 2008-04-14 08:50:54.905 105 18242.07 73.37 52534.34 88888.00 2008-04-14 08:50:55.405 105 18242.14 73.38 52534.31 88888.00 2008-04-14 08:50:55.905 105 18242.08 73.39 52534.21 88888.00 2008-04-14 08:50:56.405 105 18242.08 73.42 52534.25 88888.00 2008-04-14 08:50:56.905 105 18242.05 73.33 52534.36 88888.00 2008-04-14 08:50:57.405 105 18242.10 73.25 52534.34 88888.00 2008-04-14 08:50:57.905 105 18242.09 73.33 52534.31 88888.00 2008-04-14 08:50:58.405 105 18242.10 73.38 52534.30 88888.00 2008-04-14 08:50:58.905 105 18242.04 73.44 52534.33 88888.00 2008-04-14 08:50:59.405 105 18241.94 73.46 52534.44 88888.00 2008-04-14 08:50:59.905 105 18242.08 73.40 52534.55 88888.00 2008-04-14 08:51:00.405 105 18242.05 73.42 52534.40 88888.00 2008-04-14 08:51:00.905 105 18241.93 73.46 52534.37 88888.00 2008-04-14 08:51:01.405 105 18241.99 73.36 52534.24 88888.00 2008-04-14 08:51:01.905 105 18241.99 73.35 52534.27 88888.00 2008-04-14 08:51:02.405 105 18241.93 73.43 52534.26 88888.00 2008-04-14 08:51:02.905 105 18242.01 73.46 52534.21 88888.00 2008-04-14 08:51:03.405 105 18242.12 73.50 52534.28 88888.00 2008-04-14 08:51:03.905 105 18242.13 73.48 52534.33 88888.00 2008-04-14 08:51:04.405 105 18242.01 73.51 52534.25 88888.00 2008-04-14 08:51:04.905 105 18242.14 73.56 52534.33 88888.00 2008-04-14 08:51:05.405 105 18242.15 73.45 52534.26 88888.00 2008-04-14 08:51:05.905 105 18242.21 73.39 52534.19 88888.00 2008-04-14 08:51:06.405 105 18242.20 73.51 52534.21 88888.00 2008-04-14 08:51:06.905 105 18242.16 73.55 52534.16 88888.00 2008-04-14 08:51:07.405 105 18242.15 73.52 52534.17 88888.00 2008-04-14 08:51:07.905 105 18242.05 73.46 52534.28 88888.00 2008-04-14 08:51:08.405 105 18242.13 73.49 52534.37 88888.00 2008-04-14 08:51:08.905 105 18242.21 73.53 52534.39 88888.00 2008-04-14 08:51:09.405 105 18242.07 73.56 52534.50 88888.00 2008-04-14 08:51:09.905 105 18242.12 73.59 52534.43 88888.00 2008-04-14 08:51:10.405 105 18242.25 73.52 52534.49 88888.00 2008-04-14 08:51:10.905 105 18242.15 73.53 52534.48 88888.00 2008-04-14 08:51:11.405 105 18242.08 73.38 52534.58 88888.00 2008-04-14 08:51:11.905 105 18242.07 73.25 52534.57 88888.00 2008-04-14 08:51:12.405 105 18242.08 73.29 52534.47 88888.00 2008-04-14 08:51:12.905 105 18242.14 73.41 52534.49 88888.00 2008-04-14 08:51:13.405 105 18242.16 73.36 52534.48 88888.00 2008-04-14 08:51:13.905 105 18242.05 73.41 52534.43 88888.00 2008-04-14 08:51:14.405 105 18242.04 73.53 52534.48 88888.00 2008-04-14 08:51:14.905 105 18242.13 73.50 52534.43 88888.00 2008-04-14 08:51:15.405 105 18242.19 73.42 52534.48 88888.00 2008-04-14 08:51:15.905 105 18241.99 73.48 52534.48 88888.00 2008-04-14 08:51:16.405 105 18241.92 73.52 52534.39 88888.00 2008-04-14 08:51:16.905 105 18242.02 73.52 52534.44 88888.00 2008-04-14 08:51:17.405 105 18242.02 73.51 52534.34 88888.00 2008-04-14 08:51:17.905 105 18242.03 73.48 52534.31 88888.00 2008-04-14 08:51:18.405 105 18242.02 73.43 52534.32 88888.00 2008-04-14 08:51:18.905 105 18242.08 73.47 52534.28 88888.00 2008-04-14 08:51:19.405 105 18242.04 73.46 52534.36 88888.00 2008-04-14 08:51:19.905 105 18241.94 73.51 52534.42 88888.00 2008-04-14 08:51:20.405 105 18241.97 73.45 52534.44 88888.00 2008-04-14 08:51:20.905 105 18241.89 73.42 52534.38 88888.00 2008-04-14 08:51:21.405 105 18241.87 73.31 52534.33 88888.00 2008-04-14 08:51:21.905 105 18241.87 73.24 52534.25 88888.00 2008-04-14 08:51:22.405 105 18241.92 73.20 52534.22 88888.00 2008-04-14 08:51:22.905 105 18241.94 73.23 52534.23 88888.00 2008-04-14 08:51:23.405 105 18242.11 73.26 52534.22 88888.00 2008-04-14 08:51:23.905 105 18242.04 73.26 52534.22 88888.00 2008-04-14 08:51:24.405 105 18241.99 73.32 52534.11 88888.00 2008-04-14 08:51:24.905 105 18241.85 73.34 52534.01 88888.00 2008-04-14 08:51:25.405 105 18241.74 73.25 52534.04 88888.00 2008-04-14 08:51:25.905 105 18241.70 73.20 52534.09 88888.00 2008-04-14 08:51:26.405 105 18241.85 73.19 52534.12 88888.00 2008-04-14 08:51:26.905 105 18241.81 73.32 52534.13 88888.00 2008-04-14 08:51:27.405 105 18241.74 73.32 52534.13 88888.00 2008-04-14 08:51:27.905 105 18241.79 73.36 52534.15 88888.00 2008-04-14 08:51:28.405 105 18241.59 73.42 52534.22 88888.00 2008-04-14 08:51:28.905 105 18241.60 73.35 52534.26 88888.00 2008-04-14 08:51:29.405 105 18241.56 73.19 52534.26 88888.00 2008-04-14 08:51:29.905 105 18241.57 73.09 52534.23 88888.00 2008-04-14 08:51:30.405 105 18241.69 73.10 52534.15 88888.00 2008-04-14 08:51:30.905 105 18241.65 73.39 52534.13 88888.00 2008-04-14 08:51:31.405 105 18241.66 73.48 52534.25 88888.00 2008-04-14 08:51:31.905 105 18241.54 73.38 52534.21 88888.00 2008-04-14 08:51:32.405 105 18241.51 73.37 52534.24 88888.00 2008-04-14 08:51:32.905 105 18241.47 73.47 52534.30 88888.00 2008-04-14 08:51:33.405 105 18241.46 73.51 52534.35 88888.00 2008-04-14 08:51:33.905 105 18241.42 73.61 52534.32 88888.00 2008-04-14 08:51:34.405 105 18241.44 73.71 52534.27 88888.00 2008-04-14 08:51:34.905 105 18241.40 73.70 52534.22 88888.00 2008-04-14 08:51:35.405 105 18241.36 73.73 52534.19 88888.00 2008-04-14 08:51:35.905 105 18241.42 73.77 52534.14 88888.00 2008-04-14 08:51:36.405 105 18241.33 73.71 52534.17 88888.00 2008-04-14 08:51:36.905 105 18241.27 73.71 52534.17 88888.00 2008-04-14 08:51:37.405 105 18241.31 73.78 52534.12 88888.00 2008-04-14 08:51:37.905 105 18241.28 73.87 52534.21 88888.00 2008-04-14 08:51:38.405 105 18241.17 73.91 52534.14 88888.00 2008-04-14 08:51:38.905 105 18241.25 73.91 52534.26 88888.00 2008-04-14 08:51:39.405 105 18241.28 73.88 52534.20 88888.00 2008-04-14 08:51:39.905 105 18241.36 73.87 52534.27 88888.00 2008-04-14 08:51:40.405 105 18241.45 73.88 52534.46 88888.00 2008-04-14 08:51:40.905 105 18241.29 73.76 52534.47 88888.00 2008-04-14 08:51:41.405 105 18241.20 73.81 52534.45 88888.00 2008-04-14 08:51:41.905 105 18241.17 73.89 52534.43 88888.00 2008-04-14 08:51:42.405 105 18241.13 74.02 52534.48 88888.00 2008-04-14 08:51:42.905 105 18241.16 74.00 52534.57 88888.00 2008-04-14 08:51:43.405 105 18241.13 74.05 52534.58 88888.00 2008-04-14 08:51:43.905 105 18241.11 74.05 52534.50 88888.00 2008-04-14 08:51:44.405 105 18241.10 74.05 52534.43 88888.00 2008-04-14 08:51:44.905 105 18241.13 74.11 52534.34 88888.00 2008-04-14 08:51:45.405 105 18241.16 74.04 52534.31 88888.00 2008-04-14 08:51:45.905 105 18241.11 73.99 52534.30 88888.00 2008-04-14 08:51:46.405 105 18241.15 74.19 52534.16 88888.00 2008-04-14 08:51:46.905 105 18241.20 74.22 52534.02 88888.00 2008-04-14 08:51:47.405 105 18241.38 74.30 52534.14 88888.00 2008-04-14 08:51:47.905 105 18241.37 74.36 52534.22 88888.00 2008-04-14 08:51:48.405 105 18241.37 74.33 52534.11 88888.00 2008-04-14 08:51:48.905 105 18241.50 74.24 52534.11 88888.00 2008-04-14 08:51:49.405 105 18241.51 74.17 52534.13 88888.00 2008-04-14 08:51:49.905 105 18241.43 74.02 52534.20 88888.00 2008-04-14 08:51:50.405 105 18241.42 74.16 52534.22 88888.00 2008-04-14 08:51:50.905 105 18241.47 74.14 52534.17 88888.00 2008-04-14 08:51:51.405 105 18241.64 74.19 52534.32 88888.00 2008-04-14 08:51:51.905 105 18241.68 74.22 52534.34 88888.00 2008-04-14 08:51:52.405 105 18241.68 74.00 52534.35 88888.00 2008-04-14 08:51:52.905 105 18241.74 73.89 52534.36 88888.00 2008-04-14 08:51:53.405 105 18241.81 73.89 52534.37 88888.00 2008-04-14 08:51:53.905 105 18241.99 74.07 52534.31 88888.00 2008-04-14 08:51:54.405 105 18242.10 74.19 52534.27 88888.00 2008-04-14 08:51:54.905 105 18242.02 74.13 52534.26 88888.00 2008-04-14 08:51:55.405 105 18241.86 74.10 52534.17 88888.00 2008-04-14 08:51:55.905 105 18241.80 74.05 52534.04 88888.00 2008-04-14 08:51:56.405 105 18241.89 73.97 52534.09 88888.00 2008-04-14 08:51:56.905 105 18241.90 73.91 52534.20 88888.00 2008-04-14 08:51:57.405 105 18242.00 73.87 52534.16 88888.00 2008-04-14 08:51:57.905 105 18242.04 73.80 52534.04 88888.00 2008-04-14 08:51:58.405 105 18241.97 73.88 52534.00 88888.00 2008-04-14 08:51:58.905 105 18241.90 74.04 52534.03 88888.00 2008-04-14 08:51:59.405 105 18242.16 74.05 52534.08 88888.00 2008-04-14 08:51:59.905 105 18242.21 74.02 52534.14 88888.00 2008-04-14 08:52:00.405 105 18242.08 74.03 52534.08 88888.00 2008-04-14 08:52:00.905 105 18242.19 73.87 52534.00 88888.00 2008-04-14 08:52:01.405 105 18242.23 73.73 52533.99 88888.00 2008-04-14 08:52:01.905 105 18242.26 73.77 52534.00 88888.00 2008-04-14 08:52:02.405 105 18242.19 73.82 52534.08 88888.00 2008-04-14 08:52:02.905 105 18242.29 73.74 52534.03 88888.00 2008-04-14 08:52:03.405 105 18242.23 73.83 52534.03 88888.00 2008-04-14 08:52:03.905 105 18242.24 73.82 52534.05 88888.00 2008-04-14 08:52:04.405 105 18242.20 73.73 52534.02 88888.00 2008-04-14 08:52:04.905 105 18242.23 73.71 52534.07 88888.00 2008-04-14 08:52:05.405 105 18242.20 73.73 52534.23 88888.00 2008-04-14 08:52:05.905 105 18242.14 73.76 52534.19 88888.00 2008-04-14 08:52:06.405 105 18242.12 73.69 52534.04 88888.00 2008-04-14 08:52:06.905 105 18242.35 73.72 52534.00 88888.00 2008-04-14 08:52:07.405 105 18242.52 73.78 52534.08 88888.00 2008-04-14 08:52:07.905 105 18242.56 73.69 52534.05 88888.00 2008-04-14 08:52:08.405 105 18242.56 73.63 52534.11 88888.00 2008-04-14 08:52:08.905 105 18242.43 73.55 52534.13 88888.00 2008-04-14 08:52:09.405 105 18242.37 73.55 52534.03 88888.00 2008-04-14 08:52:09.905 105 18242.46 73.51 52534.07 88888.00 2008-04-14 08:52:10.405 105 18242.41 73.50 52534.04 88888.00 2008-04-14 08:52:10.905 105 18242.42 73.50 52534.04 88888.00 2008-04-14 08:52:11.405 105 18242.44 73.58 52534.07 88888.00 2008-04-14 08:52:11.905 105 18242.42 73.56 52534.07 88888.00 2008-04-14 08:52:12.405 105 18242.36 73.52 52534.05 88888.00 2008-04-14 08:52:12.905 105 18242.34 73.49 52533.99 88888.00 2008-04-14 08:52:13.405 105 18242.36 73.43 52533.99 88888.00 2008-04-14 08:52:13.905 105 18242.33 73.40 52534.07 88888.00 2008-04-14 08:52:14.405 105 18242.29 73.35 52534.07 88888.00 2008-04-14 08:52:14.905 105 18242.25 73.38 52534.02 88888.00 2008-04-14 08:52:15.405 105 18242.08 73.41 52533.94 88888.00 2008-04-14 08:52:15.905 105 18241.99 73.46 52533.96 88888.00 2008-04-14 08:52:16.405 105 18242.07 73.50 52533.97 88888.00 2008-04-14 08:52:16.905 105 18241.93 73.45 52534.16 88888.00 2008-04-14 08:52:17.405 105 18241.89 73.34 52533.99 88888.00 2008-04-14 08:52:17.905 105 18241.93 73.33 52533.89 88888.00 2008-04-14 08:52:18.405 105 18242.00 73.32 52533.81 88888.00 2008-04-14 08:52:18.905 105 18241.93 73.40 52533.85 88888.00 2008-04-14 08:52:19.405 105 18241.92 73.38 52534.05 88888.00 2008-04-14 08:52:19.905 105 18241.91 73.32 52534.13 88888.00 2008-04-14 08:52:20.405 105 18241.88 73.34 52534.16 88888.00 2008-04-14 08:52:20.905 105 18241.89 73.29 52534.12 88888.00 2008-04-14 08:52:21.405 105 18241.89 73.12 52534.07 88888.00 2008-04-14 08:52:21.905 105 18241.86 72.98 52534.09 88888.00 2008-04-14 08:52:22.405 105 18241.87 73.01 52534.13 88888.00 2008-04-14 08:52:22.905 105 18241.90 73.16 52534.07 88888.00 2008-04-14 08:52:23.405 105 18242.04 73.17 52534.09 88888.00 2008-04-14 08:52:23.905 105 18241.99 73.13 52534.12 88888.00 2008-04-14 08:52:24.405 105 18241.82 73.20 52534.17 88888.00 2008-04-14 08:52:24.905 105 18241.74 73.11 52534.07 88888.00 2008-04-14 08:52:25.405 105 18241.66 73.02 52534.00 88888.00 2008-04-14 08:52:25.905 105 18241.55 73.07 52533.98 88888.00 2008-04-14 08:52:26.405 105 18241.61 73.10 52533.86 88888.00 2008-04-14 08:52:26.905 105 18241.58 73.16 52533.93 88888.00 2008-04-14 08:52:27.405 105 18241.57 73.19 52534.05 88888.00 2008-04-14 08:52:27.905 105 18241.60 73.15 52534.08 88888.00 2008-04-14 08:52:28.405 105 18241.50 73.18 52534.13 88888.00 2008-04-14 08:52:28.905 105 18241.42 73.19 52534.12 88888.00 2008-04-14 08:52:29.405 105 18241.34 73.25 52534.03 88888.00 2008-04-14 08:52:29.905 105 18241.40 73.21 52533.98 88888.00 2008-04-14 08:52:30.405 105 18241.39 73.14 52534.04 88888.00 2008-04-14 08:52:30.905 105 18241.32 73.16 52534.00 88888.00 2008-04-14 08:52:31.405 105 18241.23 73.22 52534.03 88888.00 2008-04-14 08:52:31.905 105 18241.36 73.16 52534.07 88888.00 2008-04-14 08:52:32.405 105 18241.47 73.17 52534.00 88888.00 2008-04-14 08:52:32.905 105 18241.37 73.25 52533.99 88888.00 2008-04-14 08:52:33.405 105 18241.31 73.22 52533.96 88888.00 2008-04-14 08:52:33.905 105 18241.29 73.32 52534.01 88888.00 2008-04-14 08:52:34.405 105 18241.28 73.31 52534.09 88888.00 2008-04-14 08:52:34.905 105 18241.33 73.37 52534.09 88888.00 2008-04-14 08:52:35.405 105 18241.43 73.34 52534.13 88888.00 2008-04-14 08:52:35.905 105 18241.53 73.31 52534.04 88888.00 2008-04-14 08:52:36.405 105 18241.44 73.32 52533.99 88888.00 2008-04-14 08:52:36.905 105 18241.36 73.39 52534.01 88888.00 2008-04-14 08:52:37.405 105 18241.23 73.38 52534.09 88888.00 2008-04-14 08:52:37.905 105 18241.32 73.37 52534.21 88888.00 2008-04-14 08:52:38.405 105 18241.38 73.34 52534.16 88888.00 2008-04-14 08:52:38.905 105 18241.37 73.15 52534.15 88888.00 2008-04-14 08:52:39.405 105 18241.45 73.01 52534.20 88888.00 2008-04-14 08:52:39.905 105 18241.39 72.98 52534.34 88888.00 2008-04-14 08:52:40.405 105 18241.38 73.04 52534.33 88888.00 2008-04-14 08:52:40.905 105 18241.42 73.09 52534.21 88888.00 2008-04-14 08:52:41.405 105 18241.38 73.24 52534.16 88888.00 2008-04-14 08:52:41.905 105 18241.42 73.37 52534.19 88888.00 2008-04-14 08:52:42.405 105 18241.39 73.42 52534.21 88888.00 2008-04-14 08:52:42.905 105 18241.45 73.40 52534.15 88888.00 2008-04-14 08:52:43.405 105 18241.45 73.41 52534.02 88888.00 2008-04-14 08:52:43.905 105 18241.38 73.44 52533.98 88888.00 2008-04-14 08:52:44.405 105 18241.45 73.47 52533.96 88888.00 2008-04-14 08:52:44.905 105 18241.48 73.50 52533.89 88888.00 2008-04-14 08:52:45.405 105 18241.47 73.64 52534.02 88888.00 2008-04-14 08:52:45.905 105 18241.44 73.70 52534.03 88888.00 2008-04-14 08:52:46.405 105 18241.37 73.67 52533.96 88888.00 2008-04-14 08:52:46.905 105 18241.26 73.62 52534.01 88888.00 2008-04-14 08:52:47.405 105 18241.15 73.63 52534.08 88888.00 2008-04-14 08:52:47.905 105 18241.32 73.59 52534.08 88888.00 2008-04-14 08:52:48.405 105 18241.32 73.54 52534.04 88888.00 2008-04-14 08:52:48.905 105 18241.14 73.63 52534.00 88888.00 2008-04-14 08:52:49.405 105 18241.28 73.71 52534.03 88888.00 2008-04-14 08:52:49.905 105 18241.38 73.73 52533.96 88888.00 2008-04-14 08:52:50.405 105 18241.27 73.72 52534.05 88888.00 2008-04-14 08:52:50.905 105 18241.22 73.68 52534.05 88888.00 2008-04-14 08:52:51.405 105 18241.25 73.65 52534.01 88888.00 2008-04-14 08:52:51.905 105 18241.24 73.44 52533.94 88888.00 2008-04-14 08:52:52.405 105 18241.23 73.54 52533.96 88888.00 2008-04-14 08:52:52.905 105 18241.20 73.69 52534.03 88888.00 2008-04-14 08:52:53.405 105 18241.24 73.79 52534.03 88888.00 2008-04-14 08:52:53.905 105 18241.24 73.82 52533.98 88888.00 2008-04-14 08:52:54.405 105 18241.18 73.75 52533.93 88888.00 2008-04-14 08:52:54.905 105 18241.14 73.81 52533.92 88888.00 2008-04-14 08:52:55.405 105 18241.13 73.81 52533.90 88888.00 2008-04-14 08:52:55.905 105 18241.17 73.73 52533.98 88888.00 2008-04-14 08:52:56.405 105 18241.07 73.75 52533.99 88888.00 2008-04-14 08:52:56.905 105 18241.18 73.73 52533.99 88888.00 2008-04-14 08:52:57.405 105 18241.15 73.74 52533.98 88888.00 2008-04-14 08:52:57.905 105 18241.20 73.68 52533.90 88888.00 2008-04-14 08:52:58.405 105 18241.20 73.65 52533.90 88888.00 2008-04-14 08:52:58.905 105 18241.17 73.58 52533.96 88888.00 2008-04-14 08:52:59.405 105 18241.07 73.57 52533.90 88888.00 2008-04-14 08:52:59.905 105 18241.04 73.58 52533.87 88888.00 2008-04-14 08:53:00.405 105 18241.06 73.59 52533.77 88888.00 2008-04-14 08:53:00.905 105 18241.14 73.64 52533.79 88888.00 2008-04-14 08:53:01.405 105 18241.17 73.66 52533.78 88888.00 2008-04-14 08:53:01.905 105 18241.18 73.55 52533.74 88888.00 2008-04-14 08:53:02.405 105 18241.18 73.41 52533.70 88888.00 2008-04-14 08:53:02.905 105 18241.32 73.39 52533.69 88888.00 2008-04-14 08:53:03.405 105 18241.44 73.39 52533.65 88888.00 2008-04-14 08:53:03.905 105 18241.55 73.35 52533.61 88888.00 2008-04-14 08:53:04.405 105 18241.31 73.44 52533.51 88888.00 2008-04-14 08:53:04.905 105 18241.32 73.40 52533.54 88888.00 2008-04-14 08:53:05.405 105 18241.36 73.39 52533.68 88888.00 2008-04-14 08:53:05.905 105 18241.49 73.41 52533.76 88888.00 2008-04-14 08:53:06.405 105 18241.47 73.39 52533.81 88888.00 2008-04-14 08:53:06.905 105 18241.37 73.42 52533.77 88888.00 2008-04-14 08:53:07.405 105 18241.37 73.48 52533.70 88888.00 2008-04-14 08:53:07.905 105 18241.51 73.48 52533.70 88888.00 2008-04-14 08:53:08.405 105 18241.60 73.45 52533.80 88888.00 2008-04-14 08:53:08.905 105 18241.58 73.39 52533.79 88888.00 2008-04-14 08:53:09.405 105 18241.53 73.42 52533.69 88888.00 2008-04-14 08:53:09.905 105 18241.59 73.37 52533.72 88888.00 2008-04-14 08:53:10.405 105 18241.65 73.32 52533.77 88888.00 2008-04-14 08:53:10.905 105 18241.57 73.30 52533.89 88888.00 2008-04-14 08:53:11.405 105 18241.67 73.38 52533.73 88888.00 2008-04-14 08:53:11.905 105 18241.75 73.37 52533.63 88888.00 2008-04-14 08:53:12.405 105 18241.69 73.34 52533.58 88888.00 2008-04-14 08:53:12.905 105 18241.76 73.38 52533.53 88888.00 2008-04-14 08:53:13.405 105 18241.72 73.35 52533.43 88888.00 2008-04-14 08:53:13.905 105 18241.70 73.44 52533.57 88888.00 2008-04-14 08:53:14.405 105 18241.76 73.51 52533.69 88888.00 2008-04-14 08:53:14.905 105 18241.83 73.54 52533.76 88888.00 2008-04-14 08:53:15.405 105 18241.79 73.47 52533.72 88888.00 2008-04-14 08:53:15.905 105 18241.69 73.42 52533.70 88888.00 2008-04-14 08:53:16.405 105 18241.60 73.51 52533.58 88888.00 2008-04-14 08:53:16.905 105 18241.68 73.52 52533.58 88888.00 2008-04-14 08:53:17.405 105 18241.57 73.43 52533.58 88888.00 2008-04-14 08:53:17.905 105 18241.66 73.42 52533.59 88888.00 2008-04-14 08:53:18.405 105 18241.68 73.35 52533.58 88888.00 2008-04-14 08:53:18.905 105 18241.58 73.36 52533.58 88888.00 2008-04-14 08:53:19.405 105 18241.61 73.29 52533.63 88888.00 2008-04-14 08:53:19.905 105 18241.59 73.31 52533.62 88888.00 2008-04-14 08:53:20.405 105 18241.53 73.35 52533.63 88888.00 2008-04-14 08:53:20.905 105 18241.56 73.36 52533.54 88888.00 2008-04-14 08:53:21.405 105 18241.59 73.39 52533.58 88888.00 2008-04-14 08:53:21.905 105 18241.56 73.38 52533.65 88888.00 2008-04-14 08:53:22.405 105 18241.54 73.17 52533.62 88888.00 2008-04-14 08:53:22.905 105 18241.49 73.13 52533.50 88888.00 2008-04-14 08:53:23.405 105 18241.42 73.06 52533.52 88888.00 2008-04-14 08:53:23.905 105 18241.37 73.30 52533.53 88888.00 2008-04-14 08:53:24.405 105 18241.36 73.56 52533.57 88888.00 2008-04-14 08:53:24.905 105 18241.50 73.58 52533.69 88888.00 2008-04-14 08:53:25.405 105 18241.50 73.51 52533.75 88888.00 2008-04-14 08:53:25.905 105 18241.32 73.47 52533.69 88888.00 2008-04-14 08:53:26.405 105 18241.33 73.47 52533.53 88888.00 2008-04-14 08:53:26.905 105 18241.28 73.51 52533.67 88888.00 2008-04-14 08:53:27.405 105 18241.17 73.48 52533.69 88888.00 2008-04-14 08:53:27.905 105 18241.05 73.43 52533.67 88888.00 2008-04-14 08:53:28.405 105 18241.17 73.47 52533.61 88888.00 2008-04-14 08:53:28.905 105 18241.35 73.55 52533.62 88888.00 2008-04-14 08:53:29.405 105 18241.29 73.53 52533.51 88888.00 2008-04-14 08:53:29.905 105 18241.16 73.46 52533.54 88888.00 2008-04-14 08:53:30.405 105 18241.04 73.43 52533.57 88888.00 2008-04-14 08:53:30.905 105 18241.03 73.47 52533.62 88888.00 2008-04-14 08:53:31.405 105 18240.99 73.49 52533.77 88888.00 2008-04-14 08:53:31.905 105 18241.11 73.39 52533.81 88888.00 2008-04-14 08:53:32.405 105 18241.20 73.46 52533.77 88888.00 2008-04-14 08:53:32.905 105 18241.10 73.46 52533.63 88888.00 2008-04-14 08:53:33.405 105 18241.07 73.39 52533.63 88888.00 2008-04-14 08:53:33.905 105 18241.16 73.40 52533.64 88888.00 2008-04-14 08:53:34.405 105 18241.14 73.40 52533.50 88888.00 2008-04-14 08:53:34.905 105 18241.09 73.40 52533.50 88888.00 2008-04-14 08:53:35.405 105 18241.00 73.45 52533.45 88888.00 2008-04-14 08:53:35.905 105 18241.07 73.46 52533.42 88888.00 2008-04-14 08:53:36.405 105 18241.09 73.44 52533.49 88888.00 2008-04-14 08:53:36.905 105 18241.01 73.41 52533.42 88888.00 2008-04-14 08:53:37.405 105 18240.92 73.40 52533.43 88888.00 2008-04-14 08:53:37.905 105 18241.01 73.35 52533.52 88888.00 2008-04-14 08:53:38.405 105 18240.85 73.19 52533.51 88888.00 2008-04-14 08:53:38.905 105 18240.86 73.25 52533.46 88888.00 2008-04-14 08:53:39.405 105 18240.96 73.26 52533.49 88888.00 2008-04-14 08:53:39.905 105 18240.99 73.34 52533.38 88888.00 2008-04-14 08:53:40.405 105 18241.07 73.29 52533.40 88888.00 2008-04-14 08:53:40.905 105 18241.09 73.28 52533.50 88888.00 2008-04-14 08:53:41.405 105 18241.21 73.32 52533.50 88888.00 2008-04-14 08:53:41.905 105 18241.15 73.29 52533.52 88888.00 2008-04-14 08:53:42.405 105 18241.15 73.25 52533.49 88888.00 2008-04-14 08:53:42.905 105 18241.12 73.23 52533.43 88888.00 2008-04-14 08:53:43.405 105 18241.12 73.23 52533.29 88888.00 2008-04-14 08:53:43.905 105 18241.16 73.17 52533.27 88888.00 2008-04-14 08:53:44.405 105 18241.36 73.21 52533.32 88888.00 2008-04-14 08:53:44.905 105 18241.42 73.21 52533.43 88888.00 2008-04-14 08:53:45.405 105 18241.47 73.12 52533.49 88888.00 2008-04-14 08:53:45.905 105 18241.38 73.09 52533.34 88888.00 2008-04-14 08:53:46.405 105 18241.43 73.12 52533.21 88888.00 2008-04-14 08:53:46.905 105 18241.44 73.08 52533.22 88888.00 2008-04-14 08:53:47.405 105 18241.42 72.92 52533.23 88888.00 2008-04-14 08:53:47.905 105 18241.45 73.11 52533.20 88888.00 2008-04-14 08:53:48.405 105 18241.46 73.09 52533.16 88888.00 2008-04-14 08:53:48.905 105 18241.45 72.84 52533.18 88888.00 2008-04-14 08:53:49.405 105 18241.51 72.78 52533.17 88888.00 2008-04-14 08:53:49.905 105 18241.51 72.97 52533.10 88888.00 2008-04-14 08:53:50.405 105 18241.50 73.10 52533.23 88888.00 2008-04-14 08:53:50.905 105 18241.57 73.12 52533.16 88888.00 2008-04-14 08:53:51.405 105 18241.57 73.14 52533.16 88888.00 2008-04-14 08:53:51.905 105 18241.57 73.16 52533.28 88888.00 2008-04-14 08:53:52.405 105 18241.54 73.10 52533.26 88888.00 2008-04-14 08:53:52.905 105 18241.60 73.14 52533.21 88888.00 2008-04-14 08:53:53.405 105 18241.60 73.18 52533.27 88888.00 2008-04-14 08:53:53.905 105 18241.60 73.11 52533.24 88888.00 2008-04-14 08:53:54.405 105 18241.56 73.15 52533.34 88888.00 2008-04-14 08:53:54.905 105 18241.49 73.15 52533.35 88888.00 2008-04-14 08:53:55.405 105 18241.57 73.22 52533.24 88888.00 2008-04-14 08:53:55.905 105 18241.59 73.22 52533.36 88888.00 2008-04-14 08:53:56.405 105 18241.55 73.26 52533.44 88888.00 2008-04-14 08:53:56.905 105 18241.54 73.22 52533.36 88888.00 2008-04-14 08:53:57.405 105 18241.59 73.28 52533.44 88888.00 2008-04-14 08:53:57.905 105 18241.64 73.29 52533.42 88888.00 2008-04-14 08:53:58.405 105 18241.67 73.25 52533.40 88888.00 2008-04-14 08:53:58.905 105 18241.57 73.26 52533.43 88888.00 2008-04-14 08:53:59.405 105 18241.55 73.29 52533.43 88888.00 2008-04-14 08:53:59.905 105 18241.47 73.25 52533.42 88888.00 2008-04-14 08:54:00.405 105 18241.54 73.17 52533.42 88888.00 2008-04-14 08:54:00.905 105 18241.48 73.12 52533.35 88888.00 2008-04-14 08:54:01.402 105 18241.43 73.11 52533.32 88888.00 2008-04-14 08:54:01.902 105 18241.34 73.11 52533.35 88888.00 2008-04-14 08:54:02.402 105 18241.29 73.24 52533.42 88888.00 2008-04-14 08:54:02.902 105 18241.23 73.26 52533.50 88888.00 2008-04-14 08:54:03.402 105 18241.14 73.21 52533.55 88888.00 2008-04-14 08:54:03.902 105 18241.21 73.09 52533.51 88888.00 2008-04-14 08:54:04.402 105 18241.14 73.05 52533.44 88888.00 2008-04-14 08:54:04.902 105 18241.10 73.08 52533.42 88888.00 2008-04-14 08:54:05.402 105 18241.12 73.03 52533.42 88888.00 2008-04-14 08:54:05.902 105 18241.17 73.10 52533.47 88888.00 2008-04-14 08:54:06.402 105 18241.12 73.16 52533.42 88888.00 2008-04-14 08:54:06.902 105 18241.00 73.16 52533.42 88888.00 2008-04-14 08:54:07.402 105 18240.93 73.18 52533.47 88888.00 2008-04-14 08:54:07.902 105 18240.91 73.20 52533.45 88888.00 2008-04-14 08:54:08.402 105 18240.93 73.07 52533.47 88888.00 2008-04-14 08:54:08.902 105 18240.95 73.13 52533.51 88888.00 2008-04-14 08:54:09.402 105 18240.92 73.15 52533.57 88888.00 2008-04-14 08:54:09.902 105 18240.94 73.11 52533.63 88888.00 2008-04-14 08:54:10.402 105 18240.98 73.15 52533.57 88888.00 2008-04-14 08:54:10.902 105 18240.88 73.13 52533.52 88888.00 2008-04-14 08:54:11.402 105 18240.84 73.14 52533.54 88888.00 2008-04-14 08:54:11.902 105 18240.83 73.11 52533.50 88888.00 2008-04-14 08:54:12.402 105 18240.84 73.14 52533.36 88888.00 2008-04-14 08:54:12.902 105 18240.91 73.17 52533.43 88888.00 2008-04-14 08:54:13.402 105 18240.83 73.19 52533.50 88888.00 2008-04-14 08:54:13.902 105 18240.72 73.17 52533.53 88888.00 2008-04-14 08:54:14.402 105 18240.68 73.13 52533.56 88888.00 2008-04-14 08:54:14.902 105 18240.85 73.09 52533.63 88888.00 2008-04-14 08:54:15.402 105 18241.01 72.99 52533.62 88888.00 2008-04-14 08:54:15.902 105 18241.10 72.85 52533.55 88888.00 2008-04-14 08:54:16.402 105 18241.05 72.83 52533.51 88888.00 2008-04-14 08:54:16.902 105 18241.05 72.84 52533.40 88888.00 2008-04-14 08:54:17.402 105 18241.04 72.87 52533.38 88888.00 2008-04-14 08:54:17.902 105 18241.05 72.94 52533.31 88888.00 2008-04-14 08:54:18.402 105 18241.07 72.73 52533.27 88888.00 2008-04-14 08:54:18.902 105 18241.09 72.79 52533.29 88888.00 2008-04-14 08:54:19.402 105 18241.06 72.94 52533.35 88888.00 2008-04-14 08:54:19.902 105 18241.13 72.94 52533.41 88888.00 2008-04-14 08:54:20.402 105 18241.23 72.92 52533.40 88888.00 2008-04-14 08:54:20.902 105 18241.14 72.92 52533.30 88888.00 2008-04-14 08:54:21.402 105 18241.17 72.96 52533.20 88888.00 2008-04-14 08:54:21.902 105 18241.27 72.98 52533.27 88888.00 2008-04-14 08:54:22.402 105 18241.22 72.94 52533.32 88888.00 2008-04-14 08:54:22.902 105 18241.26 72.96 52533.30 88888.00 2008-04-14 08:54:23.402 105 18241.24 72.96 52533.33 88888.00 2008-04-14 08:54:23.902 105 18241.29 72.92 52533.29 88888.00 2008-04-14 08:54:24.402 105 18241.27 72.99 52533.40 88888.00 2008-04-14 08:54:24.902 105 18241.18 72.99 52533.34 88888.00 2008-04-14 08:54:25.402 105 18241.02 73.09 52533.33 88888.00 2008-04-14 08:54:25.902 105 18241.35 73.14 52533.32 88888.00 2008-04-14 08:54:26.402 105 18241.51 73.16 52533.32 88888.00 2008-04-14 08:54:26.902 105 18241.43 73.08 52533.34 88888.00 2008-04-14 08:54:27.402 105 18241.42 73.05 52533.43 88888.00 2008-04-14 08:54:27.902 105 18241.37 73.07 52533.40 88888.00 2008-04-14 08:54:28.402 105 18241.21 73.09 52533.44 88888.00 2008-04-14 08:54:28.902 105 18241.17 73.15 52533.49 88888.00 2008-04-14 08:54:29.402 105 18241.26 73.25 52533.45 88888.00 2008-04-14 08:54:29.902 105 18241.35 73.22 52533.40 88888.00 2008-04-14 08:54:30.402 105 18241.37 73.28 52533.43 88888.00 2008-04-14 08:54:30.902 105 18241.35 73.20 52533.42 88888.00 2008-04-14 08:54:31.402 105 18241.28 73.20 52533.36 88888.00 2008-04-14 08:54:31.902 105 18241.29 73.21 52533.31 88888.00 2008-04-14 08:54:32.402 105 18241.33 73.20 52533.36 88888.00 2008-04-14 08:54:32.902 105 18241.26 73.31 52533.41 88888.00 2008-04-14 08:54:33.402 105 18241.25 73.37 52533.42 88888.00 2008-04-14 08:54:33.902 105 18241.24 73.22 52533.49 88888.00 2008-04-14 08:54:34.402 105 18241.12 73.15 52533.45 88888.00 2008-04-14 08:54:34.902 105 18241.16 73.21 52533.40 88888.00 2008-04-14 08:54:35.402 105 18241.21 73.31 52533.34 88888.00 2008-04-14 08:54:35.902 105 18241.14 73.34 52533.31 88888.00 2008-04-14 08:54:36.402 105 18241.15 73.35 52533.30 88888.00 2008-04-14 08:54:36.902 105 18241.32 73.32 52533.23 88888.00 2008-04-14 08:54:37.402 105 18241.25 73.33 52533.24 88888.00 2008-04-14 08:54:37.902 105 18241.34 73.33 52533.36 88888.00 2008-04-14 08:54:38.402 105 18241.28 73.34 52533.30 88888.00 2008-04-14 08:54:38.902 105 18241.27 73.31 52533.35 88888.00 2008-04-14 08:54:39.402 105 18241.02 73.26 52533.40 88888.00 2008-04-14 08:54:39.902 105 18240.99 73.26 52533.45 88888.00 2008-04-14 08:54:40.402 105 18240.95 73.29 52533.40 88888.00 2008-04-14 08:54:40.902 105 18240.92 73.31 52533.39 88888.00 2008-04-14 08:54:41.402 105 18240.98 73.23 52533.40 88888.00 2008-04-14 08:54:41.902 105 18240.98 73.22 52533.39 88888.00 2008-04-14 08:54:42.402 105 18240.98 73.16 52533.47 88888.00 2008-04-14 08:54:42.902 105 18241.02 73.17 52533.46 88888.00 2008-04-14 08:54:43.402 105 18240.96 73.28 52533.39 88888.00 2008-04-14 08:54:43.902 105 18241.01 73.20 52533.40 88888.00 2008-04-14 08:54:44.402 105 18241.14 73.22 52533.43 88888.00 2008-04-14 08:54:44.902 105 18241.12 73.22 52533.42 88888.00 2008-04-14 08:54:45.402 105 18241.01 73.24 52533.34 88888.00 2008-04-14 08:54:45.902 105 18241.15 73.17 52533.32 88888.00 2008-04-14 08:54:46.402 105 18241.15 73.20 52533.30 88888.00 2008-04-14 08:54:46.902 105 18241.15 73.13 52533.35 88888.00 2008-04-14 08:54:47.402 105 18241.18 73.16 52533.41 88888.00 2008-04-14 08:54:47.902 105 18241.21 73.13 52533.34 88888.00 2008-04-14 08:54:48.402 105 18241.28 73.17 52533.24 88888.00 2008-04-14 08:54:48.902 105 18241.16 73.16 52533.17 88888.00 2008-04-14 08:54:49.402 105 18241.12 73.12 52533.26 88888.00 2008-04-14 08:54:49.902 105 18241.11 73.17 52533.19 88888.00 2008-04-14 08:54:50.402 105 18241.09 73.15 52533.10 88888.00 2008-04-14 08:54:50.902 105 18241.03 73.17 52533.15 88888.00 2008-04-14 08:54:51.402 105 18241.05 73.17 52533.20 88888.00 2008-04-14 08:54:51.902 105 18241.05 73.11 52533.23 88888.00 2008-04-14 08:54:52.402 105 18241.15 73.13 52533.19 88888.00 2008-04-14 08:54:52.902 105 18241.10 73.12 52533.17 88888.00 2008-04-14 08:54:53.402 105 18241.18 73.16 52533.10 88888.00 2008-04-14 08:54:53.902 105 18241.27 73.16 52532.99 88888.00 2008-04-14 08:54:54.402 105 18241.27 73.17 52532.96 88888.00 2008-04-14 08:54:54.902 105 18241.16 73.15 52532.91 88888.00 2008-04-14 08:54:55.402 105 18241.14 73.12 52533.11 88888.00 2008-04-14 08:54:55.902 105 18241.11 73.19 52533.08 88888.00 2008-04-14 08:54:56.402 105 18241.21 73.18 52533.06 88888.00 2008-04-14 08:54:56.902 105 18241.28 73.25 52533.16 88888.00 2008-04-14 08:54:57.402 105 18241.16 73.32 52533.20 88888.00 2008-04-14 08:54:57.902 105 18241.11 73.34 52533.14 88888.00 2008-04-14 08:54:58.402 105 18241.17 73.33 52533.04 88888.00 2008-04-14 08:54:58.902 105 18241.17 73.35 52533.10 88888.00 2008-04-14 08:54:59.402 105 18241.11 73.45 52533.15 88888.00 2008-04-14 08:54:59.902 105 18241.12 73.53 52533.08 88888.00 2008-04-14 08:55:00.402 105 18241.24 73.38 52533.17 88888.00 2008-04-14 08:55:00.902 105 18241.24 73.32 52533.22 88888.00 2008-04-14 08:55:01.402 105 18241.28 73.40 52533.26 88888.00 2008-04-14 08:55:01.902 105 18241.24 73.23 52533.19 88888.00 2008-04-14 08:55:02.402 105 18241.12 73.17 52533.26 88888.00 2008-04-14 08:55:02.902 105 18241.13 73.28 52533.31 88888.00 2008-04-14 08:55:03.402 105 18241.10 73.36 52533.22 88888.00 2008-04-14 08:55:03.902 105 18241.11 73.45 52533.17 88888.00 2008-04-14 08:55:04.402 105 18241.07 73.43 52533.18 88888.00 2008-04-14 08:55:04.902 105 18241.04 73.33 52533.20 88888.00 2008-04-14 08:55:05.402 105 18241.06 73.31 52533.22 88888.00 2008-04-14 08:55:05.902 105 18241.14 73.19 52533.41 88888.00 2008-04-14 08:55:06.402 105 18241.10 73.22 52533.40 88888.00 2008-04-14 08:55:06.902 105 18240.93 73.33 52533.33 88888.00 2008-04-14 08:55:07.402 105 18240.93 73.35 52533.29 88888.00 2008-04-14 08:55:07.902 105 18241.01 73.30 52533.22 88888.00 2008-04-14 08:55:08.402 105 18241.12 73.19 52533.21 88888.00 2008-04-14 08:55:08.902 105 18241.07 73.21 52533.20 88888.00 2008-04-14 08:55:09.402 105 18241.01 73.29 52533.10 88888.00 2008-04-14 08:55:09.902 105 18240.93 73.20 52533.10 88888.00 2008-04-14 08:55:10.402 105 18240.94 73.20 52533.15 88888.00 2008-04-14 08:55:10.902 105 18240.95 73.24 52533.01 88888.00 2008-04-14 08:55:11.402 105 18241.00 73.29 52533.06 88888.00 2008-04-14 08:55:11.902 105 18241.02 73.25 52533.16 88888.00 2008-04-14 08:55:12.402 105 18240.95 73.26 52533.14 88888.00 2008-04-14 08:55:12.902 105 18241.00 73.40 52533.19 88888.00 2008-04-14 08:55:13.402 105 18240.96 73.37 52533.18 88888.00 2008-04-14 08:55:13.902 105 18240.96 73.31 52533.08 88888.00 2008-04-14 08:55:14.402 105 18240.95 73.31 52533.16 88888.00 2008-04-14 08:55:14.902 105 18241.02 73.32 52533.22 88888.00 2008-04-14 08:55:15.402 105 18241.05 73.36 52533.11 88888.00 2008-04-14 08:55:15.902 105 18241.25 73.33 52533.06 88888.00 2008-04-14 08:55:16.402 105 18241.22 73.37 52533.12 88888.00 2008-04-14 08:55:16.902 105 18241.24 73.31 52533.15 88888.00 2008-04-14 08:55:17.402 105 18241.18 73.34 52533.15 88888.00 2008-04-14 08:55:17.902 105 18241.15 73.36 52533.16 88888.00 2008-04-14 08:55:18.402 105 18241.12 73.37 52533.22 88888.00 2008-04-14 08:55:18.902 105 18241.06 73.35 52533.26 88888.00 2008-04-14 08:55:19.402 105 18241.15 73.36 52533.32 88888.00 2008-04-14 08:55:19.902 105 18241.23 73.44 52533.23 88888.00 2008-04-14 08:55:20.402 105 18241.25 73.49 52533.17 88888.00 2008-04-14 08:55:20.902 105 18241.28 73.44 52533.19 88888.00 2008-04-14 08:55:21.402 105 18241.21 73.11 52533.19 88888.00 2008-04-14 08:55:21.902 105 18241.23 73.06 52533.18 88888.00 2008-04-14 08:55:22.402 105 18241.17 73.23 52533.03 88888.00 2008-04-14 08:55:22.902 105 18241.07 73.25 52533.10 88888.00 2008-04-14 08:55:23.402 105 18241.02 73.29 52533.03 88888.00 2008-04-14 08:55:23.902 105 18241.01 73.31 52533.05 88888.00 2008-04-14 08:55:24.402 105 18241.01 73.31 52533.12 88888.00 2008-04-14 08:55:24.902 105 18241.12 73.35 52533.00 88888.00 2008-04-14 08:55:25.402 105 18241.06 73.37 52533.08 88888.00 2008-04-14 08:55:25.902 105 18240.95 73.42 52533.04 88888.00 2008-04-14 08:55:26.402 105 18241.05 73.43 52533.06 88888.00 2008-04-14 08:55:26.902 105 18241.16 73.50 52533.08 88888.00 2008-04-14 08:55:27.402 105 18241.16 73.37 52533.08 88888.00 2008-04-14 08:55:27.902 105 18241.00 73.33 52533.03 88888.00 2008-04-14 08:55:28.402 105 18240.90 73.35 52533.01 88888.00 2008-04-14 08:55:28.902 105 18240.88 73.36 52533.03 88888.00 2008-04-14 08:55:29.402 105 18240.94 73.32 52533.05 88888.00 2008-04-14 08:55:29.902 105 18240.98 73.31 52532.94 88888.00 2008-04-14 08:55:30.402 105 18240.90 73.36 52532.95 88888.00 2008-04-14 08:55:30.902 105 18240.84 73.41 52532.88 88888.00 2008-04-14 08:55:31.402 105 18240.81 73.34 52532.92 88888.00 2008-04-14 08:55:31.902 105 18240.81 73.29 52532.92 88888.00 2008-04-14 08:55:32.402 105 18240.83 73.21 52533.00 88888.00 2008-04-14 08:55:32.902 105 18240.84 73.31 52533.07 88888.00 2008-04-14 08:55:33.402 105 18240.81 73.33 52532.98 88888.00 2008-04-14 08:55:33.902 105 18240.80 73.30 52532.85 88888.00 2008-04-14 08:55:34.402 105 18240.82 73.29 52532.87 88888.00 2008-04-14 08:55:34.902 105 18240.88 73.31 52532.98 88888.00 2008-04-14 08:55:35.402 105 18240.99 73.25 52532.98 88888.00 2008-04-14 08:55:35.902 105 18240.86 73.25 52533.08 88888.00 2008-04-14 08:55:36.402 105 18240.80 73.33 52532.99 88888.00 2008-04-14 08:55:36.902 105 18240.85 73.33 52532.98 88888.00 2008-04-14 08:55:37.402 105 18240.86 73.30 52532.98 88888.00 2008-04-14 08:55:37.902 105 18240.80 73.36 52532.93 88888.00 2008-04-14 08:55:38.402 105 18240.72 73.41 52532.98 88888.00 2008-04-14 08:55:38.902 105 18240.75 73.39 52532.95 88888.00 2008-04-14 08:55:39.402 105 18240.73 73.45 52532.89 88888.00 2008-04-14 08:55:39.902 105 18240.78 73.41 52532.86 88888.00 2008-04-14 08:55:40.402 105 18240.84 73.37 52532.77 88888.00 2008-04-14 08:55:40.902 105 18240.80 73.42 52532.71 88888.00 2008-04-14 08:55:41.402 105 18240.83 73.39 52532.62 88888.00 2008-04-14 08:55:41.902 105 18240.98 73.39 52532.56 88888.00 2008-04-14 08:55:42.402 105 18240.96 73.41 52532.81 88888.00 2008-04-14 08:55:42.902 105 18241.02 73.33 52532.87 88888.00 2008-04-14 08:55:43.402 105 18240.98 73.32 52532.85 88888.00 2008-04-14 08:55:43.902 105 18240.95 73.33 52532.89 88888.00 2008-04-14 08:55:44.402 105 18240.91 73.31 52532.87 88888.00 2008-04-14 08:55:44.902 105 18240.98 73.39 52532.91 88888.00 2008-04-14 08:55:45.402 105 18240.94 73.42 52532.91 88888.00 2008-04-14 08:55:45.902 105 18240.82 73.35 52532.83 88888.00 2008-04-14 08:55:46.402 105 18240.83 73.18 52532.81 88888.00 2008-04-14 08:55:46.902 105 18240.80 73.07 52532.76 88888.00 2008-04-14 08:55:47.402 105 18240.78 73.16 52532.60 88888.00 2008-04-14 08:55:47.902 105 18240.84 73.17 52532.64 88888.00 2008-04-14 08:55:48.402 105 18241.02 73.09 52532.72 88888.00 2008-04-14 08:55:48.902 105 18241.00 73.06 52532.71 88888.00 2008-04-14 08:55:49.402 105 18240.84 73.19 52532.77 88888.00 2008-04-14 08:55:49.902 105 18240.90 73.28 52532.85 88888.00 2008-04-14 08:55:50.402 105 18240.86 73.18 52532.78 88888.00 2008-04-14 08:55:50.902 105 18240.80 73.24 52532.78 88888.00 2008-04-14 08:55:51.402 105 18240.82 73.21 52532.71 88888.00 2008-04-14 08:55:51.902 105 18240.82 73.14 52532.74 88888.00 2008-04-14 08:55:52.402 105 18240.91 73.28 52532.83 88888.00 2008-04-14 08:55:52.902 105 18240.86 73.35 52532.81 88888.00 2008-04-14 08:55:53.402 105 18240.92 73.33 52532.70 88888.00 2008-04-14 08:55:53.902 105 18240.86 73.35 52532.66 88888.00 2008-04-14 08:55:54.402 105 18240.79 73.31 52532.64 88888.00 2008-04-14 08:55:54.902 105 18240.73 73.31 52532.64 88888.00 2008-04-14 08:55:55.402 105 18240.82 73.30 52532.63 88888.00 2008-04-14 08:55:55.902 105 18240.82 73.32 52532.75 88888.00 2008-04-14 08:55:56.402 105 18240.82 73.38 52532.81 88888.00 2008-04-14 08:55:56.902 105 18240.82 73.42 52532.71 88888.00 2008-04-14 08:55:57.402 105 18240.85 73.42 52532.64 88888.00 2008-04-14 08:55:57.902 105 18240.73 73.37 52532.72 88888.00 2008-04-14 08:55:58.402 105 18240.68 73.34 52532.76 88888.00 2008-04-14 08:55:58.902 105 18240.67 73.34 52532.83 88888.00 2008-04-14 08:55:59.402 105 18240.59 73.21 52532.81 88888.00 2008-04-14 08:55:59.902 105 18240.56 73.12 52532.85 88888.00 2008-04-14 08:56:00.402 105 18240.49 73.21 52532.74 88888.00 2008-04-14 08:56:00.902 105 18240.56 73.22 52532.73 88888.00 2008-04-14 08:56:01.402 105 18240.55 73.17 52532.77 88888.00 2008-04-14 08:56:01.902 105 18240.60 73.09 52532.74 88888.00 2008-04-14 08:56:02.402 105 18240.57 73.13 52532.73 88888.00 2008-04-14 08:56:02.902 105 18240.64 73.21 52532.72 88888.00 2008-04-14 08:56:03.402 105 18240.60 73.15 52532.76 88888.00 2008-04-14 08:56:03.902 105 18240.63 73.17 52532.77 88888.00 2008-04-14 08:56:04.402 105 18240.78 73.17 52532.78 88888.00 2008-04-14 08:56:04.902 105 18240.78 73.15 52532.71 88888.00 2008-04-14 08:56:05.402 105 18240.82 73.10 52532.72 88888.00 2008-04-14 08:56:05.902 105 18240.69 73.13 52532.65 88888.00 2008-04-14 08:56:06.402 105 18240.67 73.14 52532.68 88888.00 2008-04-14 08:56:06.902 105 18240.74 73.03 52532.74 88888.00 2008-04-14 08:56:07.402 105 18240.74 73.02 52532.75 88888.00 2008-04-14 08:56:07.902 105 18240.75 73.05 52532.63 88888.00 2008-04-14 08:56:08.402 105 18240.67 73.05 52532.71 88888.00 2008-04-14 08:56:08.902 105 18240.67 73.07 52532.81 88888.00 2008-04-14 08:56:09.402 105 18240.74 73.07 52532.72 88888.00 2008-04-14 08:56:09.902 105 18240.78 73.13 52532.70 88888.00 2008-04-14 08:56:10.402 105 18240.90 73.11 52532.65 88888.00 2008-04-14 08:56:10.902 105 18241.02 73.01 52532.61 88888.00 2008-04-14 08:56:11.402 105 18240.96 73.06 52532.69 88888.00 2008-04-14 08:56:11.902 105 18240.91 73.11 52532.73 88888.00 2008-04-14 08:56:12.402 105 18240.88 73.03 52532.71 88888.00 2008-04-14 08:56:12.902 105 18240.85 72.98 52532.78 88888.00 2008-04-14 08:56:13.402 105 18240.85 72.96 52532.77 88888.00 2008-04-14 08:56:13.902 105 18240.86 73.01 52532.62 88888.00 2008-04-14 08:56:14.402 105 18240.95 73.06 52532.49 88888.00 2008-04-14 08:56:14.902 105 18240.89 73.04 52532.60 88888.00 2008-04-14 08:56:15.402 105 18240.89 73.00 52532.75 88888.00 2008-04-14 08:56:15.902 105 18240.92 73.04 52532.74 88888.00 2008-04-14 08:56:16.402 105 18240.94 72.99 52532.73 88888.00 2008-04-14 08:56:16.902 105 18240.91 72.92 52532.72 88888.00 2008-04-14 08:56:17.402 105 18240.92 72.91 52532.81 88888.00 2008-04-14 08:56:17.902 105 18240.89 72.85 52532.68 88888.00 2008-04-14 08:56:18.402 105 18240.99 72.88 52532.81 88888.00 2008-04-14 08:56:18.902 105 18240.93 72.97 52532.78 88888.00 2008-04-14 08:56:19.402 105 18240.92 72.99 52532.62 88888.00 2008-04-14 08:56:19.902 105 18240.92 73.01 52532.65 88888.00 2008-04-14 08:56:20.402 105 18240.92 73.04 52532.64 88888.00 2008-04-14 08:56:20.902 105 18240.92 72.96 52532.65 88888.00 2008-04-14 08:56:21.402 105 18240.80 72.95 52532.69 88888.00 2008-04-14 08:56:21.902 105 18240.81 73.01 52532.68 88888.00 2008-04-14 08:56:22.402 105 18240.81 72.99 52532.73 88888.00 2008-04-14 08:56:22.902 105 18240.71 73.01 52532.81 88888.00 2008-04-14 08:56:23.402 105 18240.57 72.98 52532.83 88888.00 2008-04-14 08:56:23.902 105 18240.58 72.94 52532.82 88888.00 2008-04-14 08:56:24.402 105 18240.66 72.87 52532.70 88888.00 2008-04-14 08:56:24.902 105 18240.58 72.94 52532.70 88888.00 2008-04-14 08:56:25.402 105 18240.58 72.98 52532.84 88888.00 2008-04-14 08:56:25.902 105 18240.57 73.01 52532.82 88888.00 2008-04-14 08:56:26.402 105 18240.49 72.98 52532.73 88888.00 2008-04-14 08:56:26.902 105 18240.55 73.08 52532.70 88888.00 2008-04-14 08:56:27.402 105 18240.51 73.20 52532.75 88888.00 2008-04-14 08:56:27.902 105 18240.53 73.29 52532.74 88888.00 2008-04-14 08:56:28.402 105 18240.45 73.23 52532.82 88888.00 2008-04-14 08:56:28.902 105 18240.36 73.24 52532.80 88888.00 2008-04-14 08:56:29.402 105 18240.36 73.25 52532.80 88888.00 2008-04-14 08:56:29.902 105 18240.37 73.38 52532.68 88888.00 2008-04-14 08:56:30.402 105 18240.34 73.31 52532.66 88888.00 2008-04-14 08:56:30.902 105 18240.33 73.17 52532.72 88888.00 2008-04-14 08:56:31.402 105 18240.40 73.25 52532.65 88888.00 2008-04-14 08:56:31.902 105 18240.30 73.28 52532.65 88888.00 2008-04-14 08:56:32.402 105 18240.35 73.20 52532.75 88888.00 2008-04-14 08:56:32.902 105 18240.38 73.20 52532.74 88888.00 2008-04-14 08:56:33.402 105 18240.35 73.14 52532.74 88888.00 2008-04-14 08:56:33.902 105 18240.27 73.08 52532.80 88888.00 2008-04-14 08:56:34.402 105 18240.37 73.11 52532.75 88888.00 2008-04-14 08:56:34.902 105 18240.39 73.14 52532.74 88888.00 2008-04-14 08:56:35.402 105 18240.49 73.17 52532.75 88888.00 2008-04-14 08:56:35.902 105 18240.46 73.16 52532.80 88888.00 2008-04-14 08:56:36.402 105 18240.63 73.16 52532.75 88888.00 2008-04-14 08:56:36.902 105 18240.67 73.09 52532.77 88888.00 2008-04-14 08:56:37.402 105 18240.57 73.12 52532.71 88888.00 2008-04-14 08:56:37.902 105 18240.58 73.15 52532.68 88888.00 2008-04-14 08:56:38.402 105 18240.61 73.18 52532.61 88888.00 2008-04-14 08:56:38.902 105 18240.41 73.17 52532.71 88888.00 2008-04-14 08:56:39.402 105 18240.41 73.16 52532.65 88888.00 2008-04-14 08:56:39.902 105 18240.46 73.20 52532.75 88888.00 2008-04-14 08:56:40.402 105 18240.45 73.11 52532.65 88888.00 2008-04-14 08:56:40.902 105 18240.44 73.07 52532.57 88888.00 2008-04-14 08:56:41.402 105 18240.51 73.09 52532.56 88888.00 2008-04-14 08:56:41.902 105 18240.48 73.08 52532.60 88888.00 2008-04-14 08:56:42.402 105 18240.49 73.10 52532.66 88888.00 2008-04-14 08:56:42.902 105 18240.40 73.13 52532.62 88888.00 2008-04-14 08:56:43.402 105 18240.41 73.22 52532.49 88888.00 2008-04-14 08:56:43.902 105 18240.46 73.11 52532.45 88888.00 2008-04-14 08:56:44.402 105 18240.45 73.00 52532.60 88888.00 2008-04-14 08:56:44.902 105 18240.58 73.02 52532.54 88888.00 2008-04-14 08:56:45.402 105 18240.59 73.06 52532.53 88888.00 2008-04-14 08:56:45.902 105 18240.62 73.11 52532.54 88888.00 2008-04-14 08:56:46.402 105 18240.72 73.15 52532.57 88888.00 2008-04-14 08:56:46.902 105 18240.67 73.21 52532.52 88888.00 2008-04-14 08:56:47.402 105 18240.67 73.14 52532.53 88888.00 2008-04-14 08:56:47.902 105 18240.74 73.11 52532.52 88888.00 2008-04-14 08:56:48.402 105 18240.67 73.07 52532.47 88888.00 2008-04-14 08:56:48.902 105 18240.60 73.11 52532.54 88888.00 2008-04-14 08:56:49.402 105 18240.75 73.14 52532.57 88888.00 2008-04-14 08:56:49.902 105 18240.77 73.14 52532.63 88888.00 2008-04-14 08:56:50.402 105 18240.75 73.09 52532.54 88888.00 2008-04-14 08:56:50.902 105 18240.67 73.10 52532.56 88888.00 2008-04-14 08:56:51.402 105 18240.58 73.10 52532.64 88888.00 2008-04-14 08:56:51.902 105 18240.52 73.05 52532.64 88888.00 2008-04-14 08:56:52.402 105 18240.58 73.09 52532.76 88888.00 2008-04-14 08:56:52.902 105 18240.59 73.17 52532.65 88888.00 2008-04-14 08:56:53.402 105 18240.64 73.13 52532.53 88888.00 2008-04-14 08:56:53.902 105 18240.55 73.10 52532.38 88888.00 2008-04-14 08:56:54.402 105 18240.50 73.09 52532.28 88888.00 2008-04-14 08:56:54.902 105 18240.52 73.11 52532.28 88888.00 2008-04-14 08:56:55.402 105 18240.58 73.14 52532.25 88888.00 2008-04-14 08:56:55.902 105 18240.59 73.11 52532.31 88888.00 2008-04-14 08:56:56.402 105 18240.58 73.05 52532.35 88888.00 2008-04-14 08:56:56.902 105 18240.45 72.99 52532.37 88888.00 2008-04-14 08:56:57.402 105 18240.37 73.03 52532.37 88888.00 2008-04-14 08:56:57.902 105 18240.55 73.07 52532.35 88888.00 2008-04-14 08:56:58.402 105 18240.60 73.10 52532.40 88888.00 2008-04-14 08:56:58.902 105 18240.53 73.13 52532.46 88888.00 2008-04-14 08:56:59.402 105 18240.62 73.13 52532.41 88888.00 2008-04-14 08:56:59.902 105 18240.61 73.13 52532.31 88888.00 2008-04-14 08:57:00.402 105 18240.48 73.21 52532.27 88888.00 2008-04-14 08:57:00.902 105 18240.47 73.21 52532.26 88888.00 2008-04-14 08:57:01.402 105 18240.59 73.18 52532.35 88888.00 2008-04-14 08:57:01.902 105 18240.72 73.23 52532.47 88888.00 2008-04-14 08:57:02.402 105 18240.56 73.24 52532.38 88888.00 2008-04-14 08:57:02.902 105 18240.40 73.20 52532.18 88888.00 2008-04-14 08:57:03.402 105 18240.40 73.22 52532.27 88888.00 2008-04-14 08:57:03.902 105 18240.34 73.31 52532.28 88888.00 2008-04-14 08:57:04.402 105 18240.33 73.25 52532.33 88888.00 2008-04-14 08:57:04.902 105 18240.37 73.20 52532.25 88888.00 2008-04-14 08:57:05.402 105 18240.34 73.19 52532.17 88888.00 2008-04-14 08:57:05.902 105 18240.23 73.12 52532.27 88888.00 2008-04-14 08:57:06.402 105 18240.16 73.05 52532.27 88888.00 2008-04-14 08:57:06.902 105 18240.33 73.01 52532.25 88888.00 2008-04-14 08:57:07.402 105 18240.39 73.07 52532.28 88888.00 2008-04-14 08:57:07.902 105 18240.31 73.11 52532.15 88888.00 2008-04-14 08:57:08.402 105 18240.31 73.17 52532.19 88888.00 2008-04-14 08:57:08.902 105 18240.27 73.17 52532.35 88888.00 2008-04-14 08:57:09.402 105 18240.20 73.24 52532.51 88888.00 2008-04-14 08:57:09.902 105 18240.25 73.14 52532.39 88888.00 2008-04-14 08:57:10.402 105 18240.22 73.05 52532.33 88888.00 2008-04-14 08:57:10.902 105 18240.30 73.03 52532.29 88888.00 2008-04-14 08:57:11.402 105 18240.20 73.05 52532.17 88888.00 2008-04-14 08:57:11.902 105 18240.08 73.04 52532.31 88888.00 2008-04-14 08:57:12.402 105 18240.13 73.01 52532.33 88888.00 2008-04-14 08:57:12.902 105 18239.97 72.90 52532.25 88888.00 2008-04-14 08:57:13.402 105 18240.12 72.73 52532.18 88888.00 2008-04-14 08:57:13.902 105 18240.25 72.81 52532.25 88888.00 2008-04-14 08:57:14.402 105 18240.27 72.90 52532.33 88888.00 2008-04-14 08:57:14.902 105 18240.35 72.97 52532.30 88888.00 2008-04-14 08:57:15.402 105 18240.37 72.97 52532.29 88888.00 2008-04-14 08:57:15.902 105 18240.48 72.97 52532.20 88888.00 2008-04-14 08:57:16.402 105 18240.46 72.96 52532.26 88888.00 2008-04-14 08:57:16.902 105 18240.26 73.00 52532.19 88888.00 2008-04-14 08:57:17.402 105 18240.15 72.98 52532.12 88888.00 2008-04-14 08:57:17.902 105 18240.23 72.90 52532.07 88888.00 2008-04-14 08:57:18.402 105 18240.23 72.92 52532.20 88888.00 2008-04-14 08:57:18.902 105 18240.22 72.96 52532.15 88888.00 2008-04-14 08:57:19.402 105 18240.23 72.90 52532.25 88888.00 2008-04-14 08:57:19.902 105 18240.25 72.96 52532.24 88888.00 2008-04-14 08:57:20.402 105 18240.33 72.95 52532.17 88888.00 2008-04-14 08:57:20.902 105 18240.40 72.97 52532.19 88888.00 2008-04-14 08:57:21.402 105 18240.45 73.00 52532.19 88888.00 2008-04-14 08:57:21.902 105 18240.45 73.00 52532.08 88888.00 2008-04-14 08:57:22.402 105 18240.40 72.98 52532.17 88888.00 2008-04-14 08:57:22.902 105 18240.48 73.01 52532.20 88888.00 2008-04-14 08:57:23.402 105 18240.52 73.08 52532.15 88888.00 2008-04-14 08:57:23.902 105 18240.48 73.11 52532.12 88888.00 2008-04-14 08:57:24.402 105 18240.56 73.05 52532.26 88888.00 2008-04-14 08:57:24.902 105 18240.59 72.98 52532.18 88888.00 2008-04-14 08:57:25.402 105 18240.75 73.04 52532.19 88888.00 2008-04-14 08:57:25.902 105 18240.70 73.01 52532.26 88888.00 2008-04-14 08:57:26.402 105 18240.53 72.75 52532.35 88888.00 2008-04-14 08:57:26.902 105 18240.52 72.83 52532.41 88888.00 2008-04-14 08:57:27.402 105 18240.59 72.92 52532.35 88888.00 2008-04-14 08:57:27.902 105 18240.58 73.00 52532.35 88888.00 2008-04-14 08:57:28.402 105 18240.60 72.99 52532.38 88888.00 2008-04-14 08:57:28.902 105 18240.67 73.03 52532.28 88888.00 2008-04-14 08:57:29.402 105 18240.62 73.13 52532.19 88888.00 2008-04-14 08:57:29.902 105 18240.66 73.17 52532.33 88888.00 2008-04-14 08:57:30.402 105 18240.79 73.07 52532.43 88888.00 2008-04-14 08:57:30.902 105 18240.80 73.12 52532.46 88888.00 2008-04-14 08:57:31.402 105 18240.75 73.18 52532.37 88888.00 2008-04-14 08:57:31.902 105 18240.71 73.24 52532.34 88888.00 2008-04-14 08:57:32.402 105 18240.67 73.33 52532.33 88888.00 2008-04-14 08:57:32.902 105 18240.61 73.34 52532.34 88888.00 2008-04-14 08:57:33.402 105 18240.69 73.28 52532.41 88888.00 2008-04-14 08:57:33.902 105 18240.71 73.30 52532.38 88888.00 2008-04-14 08:57:34.402 105 18240.86 73.30 52532.41 88888.00 2008-04-14 08:57:34.902 105 18240.89 73.30 52532.41 88888.00 2008-04-14 08:57:35.402 105 18240.82 73.26 52532.43 88888.00 2008-04-14 08:57:35.902 105 18240.75 73.23 52532.42 88888.00 2008-04-14 08:57:36.402 105 18240.80 73.35 52532.46 88888.00 2008-04-14 08:57:36.902 105 18240.82 73.31 52532.36 88888.00 2008-04-14 08:57:37.402 105 18240.92 73.32 52532.37 88888.00 2008-04-14 08:57:37.902 105 18240.82 73.31 52532.36 88888.00 2008-04-14 08:57:38.402 105 18240.79 73.40 52532.28 88888.00 2008-04-14 08:57:38.902 105 18240.80 73.47 52532.16 88888.00 2008-04-14 08:57:39.402 105 18240.86 73.50 52532.16 88888.00 2008-04-14 08:57:39.902 105 18240.86 73.45 52532.20 88888.00 2008-04-14 08:57:40.402 105 18240.75 73.47 52532.19 88888.00 2008-04-14 08:57:40.902 105 18240.72 73.39 52532.07 88888.00 2008-04-14 08:57:41.402 105 18240.73 73.22 52532.10 88888.00 2008-04-14 08:57:41.902 105 18240.67 73.22 52532.10 88888.00 2008-04-14 08:57:42.402 105 18240.73 73.20 52532.06 88888.00 2008-04-14 08:57:42.902 105 18240.84 73.20 52532.16 88888.00 2008-04-14 08:57:43.402 105 18240.82 73.14 52532.20 88888.00 2008-04-14 08:57:43.902 105 18240.67 73.19 52532.28 88888.00 2008-04-14 08:57:44.402 105 18240.72 73.14 52532.18 88888.00 2008-04-14 08:57:44.902 105 18240.78 73.02 52532.16 88888.00 2008-04-14 08:57:45.402 105 18240.80 73.00 52532.34 88888.00 2008-04-14 08:57:45.902 105 18240.90 73.06 52532.37 88888.00 2008-04-14 08:57:46.402 105 18240.92 73.05 52532.20 88888.00 2008-04-14 08:57:46.902 105 18240.86 72.96 52532.31 88888.00 2008-04-14 08:57:47.402 105 18240.69 72.80 52532.41 88888.00 2008-04-14 08:57:47.902 105 18240.70 72.74 52532.33 88888.00 2008-04-14 08:57:48.402 105 18240.77 72.72 52532.22 88888.00 2008-04-14 08:57:48.902 105 18240.79 72.71 52532.11 88888.00 2008-04-14 08:57:49.402 105 18240.80 72.68 52532.19 88888.00 2008-04-14 08:57:49.902 105 18240.89 72.69 52532.23 88888.00 2008-04-14 08:57:50.402 105 18240.99 72.69 52532.22 88888.00 2008-04-14 08:57:50.902 105 18240.98 72.68 52532.17 88888.00 2008-04-14 08:57:51.402 105 18241.02 72.67 52532.23 88888.00 2008-04-14 08:57:51.902 105 18241.00 72.68 52532.14 88888.00 2008-04-14 08:57:52.402 105 18241.05 72.55 52532.05 88888.00 2008-04-14 08:57:52.902 105 18241.03 72.55 52532.05 88888.00 2008-04-14 08:57:53.402 105 18240.93 72.58 52532.18 88888.00 2008-04-14 08:57:53.902 105 18240.91 72.58 52532.15 88888.00 2008-04-14 08:57:54.402 105 18240.93 72.47 52532.16 88888.00 2008-04-14 08:57:54.902 105 18240.98 72.53 52532.12 88888.00 2008-04-14 08:57:55.402 105 18240.93 72.58 52532.02 88888.00 2008-04-14 08:57:55.902 105 18240.90 72.64 52532.12 88888.00 2008-04-14 08:57:56.402 105 18240.77 72.65 52532.12 88888.00 2008-04-14 08:57:56.902 105 18240.84 72.57 52532.00 88888.00 2008-04-14 08:57:57.402 105 18240.81 72.53 52532.02 88888.00 2008-04-14 08:57:57.902 105 18240.90 72.51 52532.11 88888.00 2008-04-14 08:57:58.402 105 18240.96 72.46 52532.11 88888.00 2008-04-14 08:57:58.902 105 18240.90 72.40 52532.10 88888.00 2008-04-14 08:57:59.402 105 18240.92 72.37 52532.07 88888.00 2008-04-14 08:57:59.902 105 18240.83 72.36 52532.26 88888.00 2008-04-14 08:58:00.402 105 18240.84 72.35 52532.38 88888.00 2008-04-14 08:58:00.902 105 18240.80 72.37 52532.33 88888.00 2008-04-14 08:58:01.402 105 18240.84 72.45 52532.20 88888.00 2008-04-14 08:58:01.902 105 18240.89 72.45 52532.14 88888.00 2008-04-14 08:58:02.402 105 18240.84 72.45 52532.20 88888.00 2008-04-14 08:58:02.902 105 18240.83 72.45 52532.29 88888.00 2008-04-14 08:58:03.402 105 18240.85 72.49 52532.20 88888.00 2008-04-14 08:58:03.902 105 18240.77 72.51 52532.20 88888.00 2008-04-14 08:58:04.402 105 18240.77 72.40 52532.16 88888.00 2008-04-14 08:58:04.902 105 18240.68 72.39 52532.20 88888.00 2008-04-14 08:58:05.402 105 18240.72 72.42 52532.18 88888.00 2008-04-14 08:58:05.902 105 18240.83 72.38 52532.17 88888.00 2008-04-14 08:58:06.402 105 18240.84 72.43 52532.12 88888.00 2008-04-14 08:58:06.902 105 18240.75 72.45 52532.12 88888.00 2008-04-14 08:58:07.402 105 18240.66 72.51 52532.06 88888.00 2008-04-14 08:58:07.902 105 18240.74 72.61 52532.19 88888.00 2008-04-14 08:58:08.402 105 18240.71 72.59 52532.25 88888.00 2008-04-14 08:58:08.902 105 18240.64 72.61 52532.33 88888.00 2008-04-14 08:58:09.402 105 18240.61 72.62 52532.29 88888.00 2008-04-14 08:58:09.902 105 18240.57 72.55 52532.36 88888.00 2008-04-14 08:58:10.402 105 18240.49 72.54 52532.28 88888.00 2008-04-14 08:58:10.902 105 18240.47 72.55 52532.18 88888.00 2008-04-14 08:58:11.402 105 18240.58 72.46 52532.20 88888.00 2008-04-14 08:58:11.902 105 18240.60 72.39 52532.24 88888.00 2008-04-14 08:58:12.402 105 18240.55 72.45 52532.20 88888.00 2008-04-14 08:58:12.902 105 18240.63 72.41 52532.14 88888.00 2008-04-14 08:58:13.402 105 18240.67 72.43 52532.20 88888.00 2008-04-14 08:58:13.902 105 18240.71 72.48 52532.15 88888.00 2008-04-14 08:58:14.402 105 18240.63 72.46 52532.07 88888.00 2008-04-14 08:58:14.902 105 18240.58 72.52 52532.02 88888.00 2008-04-14 08:58:15.402 105 18240.58 72.54 52532.17 88888.00 2008-04-14 08:58:15.902 105 18240.60 72.46 52532.23 88888.00 2008-04-14 08:58:16.402 105 18240.57 72.50 52532.26 88888.00 2008-04-14 08:58:16.902 105 18240.49 72.44 52532.39 88888.00 2008-04-14 08:58:17.402 105 18240.50 72.43 52532.38 88888.00 2008-04-14 08:58:17.902 105 18240.49 72.50 52532.35 88888.00 2008-04-14 08:58:18.402 105 18240.46 72.54 52532.28 88888.00 2008-04-14 08:58:18.902 105 18240.57 72.45 52532.27 88888.00 2008-04-14 08:58:19.402 105 18240.40 72.45 52532.28 88888.00 2008-04-14 08:58:19.902 105 18240.49 72.48 52532.29 88888.00 2008-04-14 08:58:20.402 105 18240.56 72.54 52532.34 88888.00 2008-04-14 08:58:20.902 105 18240.50 72.52 52532.28 88888.00 2008-04-14 08:58:21.402 105 18240.48 72.52 52532.26 88888.00 2008-04-14 08:58:21.902 105 18240.50 72.59 52532.16 88888.00 2008-04-14 08:58:22.402 105 18240.64 72.63 52532.04 88888.00 2008-04-14 08:58:22.902 105 18240.58 72.54 52531.99 88888.00 2008-04-14 08:58:23.402 105 18240.53 72.53 52531.88 88888.00 2008-04-14 08:58:23.902 105 18240.51 72.64 52531.90 88888.00 2008-04-14 08:58:24.402 105 18240.51 72.72 52532.00 88888.00 2008-04-14 08:58:24.902 105 18240.50 72.77 52532.10 88888.00 2008-04-14 08:58:25.402 105 18240.46 72.73 52532.11 88888.00 2008-04-14 08:58:25.902 105 18240.46 72.51 52532.05 88888.00 2008-04-14 08:58:26.402 105 18240.52 72.52 52531.96 88888.00 2008-04-14 08:58:26.902 105 18240.51 72.56 52532.01 88888.00 2008-04-14 08:58:27.402 105 18240.50 72.58 52532.02 88888.00 2008-04-14 08:58:27.902 105 18240.37 72.59 52532.20 88888.00 2008-04-14 08:58:28.402 105 18240.37 72.66 52532.31 88888.00 2008-04-14 08:58:28.902 105 18240.52 72.68 52532.19 88888.00 2008-04-14 08:58:29.402 105 18240.50 72.57 52532.08 88888.00 2008-04-14 08:58:29.902 105 18240.60 72.57 52532.05 88888.00 2008-04-14 08:58:30.402 105 18240.61 72.58 52532.16 88888.00 2008-04-14 08:58:30.902 105 18240.58 72.51 52532.22 88888.00 2008-04-14 08:58:31.402 105 18240.49 72.47 52532.28 88888.00 2008-04-14 08:58:31.902 105 18240.38 72.55 52532.26 88888.00 2008-04-14 08:58:32.402 105 18240.51 72.56 52532.28 88888.00 2008-04-14 08:58:32.902 105 18240.52 72.55 52532.30 88888.00 2008-04-14 08:58:33.402 105 18240.47 72.51 52532.15 88888.00 2008-04-14 08:58:33.902 105 18240.48 72.53 52532.12 88888.00 2008-04-14 08:58:34.402 105 18240.55 72.56 52532.11 88888.00 2008-04-14 08:58:34.902 105 18240.46 72.61 52532.11 88888.00 2008-04-14 08:58:35.402 105 18240.44 72.68 52532.11 88888.00 2008-04-14 08:58:35.902 105 18240.49 72.59 52532.13 88888.00 2008-04-14 08:58:36.402 105 18240.57 72.61 52532.15 88888.00 2008-04-14 08:58:36.902 105 18240.63 72.55 52532.25 88888.00 2008-04-14 08:58:37.402 105 18240.61 72.59 52532.24 88888.00 2008-04-14 08:58:37.902 105 18240.60 72.64 52531.98 88888.00 2008-04-14 08:58:38.402 105 18240.57 72.71 52531.91 88888.00 2008-04-14 08:58:38.902 105 18240.66 72.76 52531.98 88888.00 2008-04-14 08:58:39.402 105 18240.80 72.76 52531.83 88888.00 2008-04-14 08:58:39.902 105 18240.91 72.75 52531.92 88888.00 2008-04-14 08:58:40.402 105 18240.88 72.74 52531.90 88888.00 2008-04-14 08:58:40.902 105 18240.79 72.73 52531.99 88888.00 2008-04-14 08:58:41.402 105 18240.75 72.79 52532.07 88888.00 2008-04-14 08:58:41.902 105 18240.71 73.00 52532.12 88888.00 2008-04-14 08:58:42.402 105 18240.77 73.10 52532.11 88888.00 2008-04-14 08:58:42.902 105 18240.80 73.12 52532.03 88888.00 2008-04-14 08:58:43.402 105 18240.77 73.08 52532.01 88888.00 2008-04-14 08:58:43.902 105 18240.59 73.02 52532.04 88888.00 2008-04-14 08:58:44.402 105 18240.68 73.04 52532.00 88888.00 2008-04-14 08:58:44.902 105 18240.78 73.02 52532.05 88888.00 2008-04-14 08:58:45.402 105 18240.79 73.05 52532.02 88888.00 2008-04-14 08:58:45.902 105 18240.82 73.02 52531.94 88888.00 2008-04-14 08:58:46.402 105 18240.90 72.97 52532.05 88888.00 2008-04-14 08:58:46.902 105 18240.98 72.90 52532.10 88888.00 2008-04-14 08:58:47.402 105 18241.05 72.92 52532.14 88888.00 2008-04-14 08:58:47.902 105 18241.05 72.90 52532.10 88888.00 2008-04-14 08:58:48.402 105 18241.05 72.83 52532.13 88888.00 2008-04-14 08:58:48.902 105 18241.04 72.89 52532.18 88888.00 2008-04-14 08:58:49.402 105 18241.04 72.94 52532.26 88888.00 2008-04-14 08:58:49.902 105 18240.99 72.88 52532.29 88888.00 2008-04-14 08:58:50.402 105 18241.11 72.64 52532.18 88888.00 2008-04-14 08:58:50.902 105 18241.16 72.70 52532.13 88888.00 2008-04-14 08:58:51.402 105 18241.07 72.89 52532.26 88888.00 2008-04-14 08:58:51.902 105 18241.09 72.92 52532.19 88888.00 2008-04-14 08:58:52.402 105 18241.12 72.89 52532.12 88888.00 2008-04-14 08:58:52.902 105 18241.10 72.83 52532.05 88888.00 2008-04-14 08:58:53.402 105 18240.98 72.71 52531.99 88888.00 2008-04-14 08:58:53.902 105 18241.10 72.71 52531.99 88888.00 2008-04-14 08:58:54.402 105 18241.02 72.67 52531.94 88888.00 2008-04-14 08:58:54.902 105 18240.93 72.64 52531.99 88888.00 2008-04-14 08:58:55.402 105 18240.92 72.74 52532.04 88888.00 2008-04-14 08:58:55.902 105 18240.99 72.79 52532.03 88888.00 2008-04-14 08:58:56.402 105 18240.95 72.81 52532.03 88888.00 2008-04-14 08:58:56.902 105 18240.93 72.81 52532.06 88888.00 2008-04-14 08:58:57.402 105 18240.96 72.79 52532.06 88888.00 2008-04-14 08:58:57.902 105 18240.95 72.79 52532.04 88888.00 2008-04-14 08:58:58.402 105 18240.94 72.81 52532.04 88888.00 2008-04-14 08:58:58.902 105 18240.85 72.76 52532.07 88888.00 2008-04-14 08:58:59.402 105 18240.83 72.67 52532.08 88888.00 2008-04-14 08:58:59.902 105 18240.89 72.73 52532.12 88888.00 2008-04-14 08:59:00.402 105 18240.91 72.76 52532.12 88888.00 2008-04-14 08:59:00.902 105 18240.89 72.64 52532.13 88888.00 2008-04-14 08:59:01.402 105 18240.80 72.59 52532.17 88888.00 2008-04-14 08:59:01.902 105 18240.72 72.65 52532.26 88888.00 2008-04-14 08:59:02.402 105 18240.61 72.68 52532.34 88888.00 2008-04-14 08:59:02.902 105 18240.61 72.72 52532.29 88888.00 2008-04-14 08:59:03.402 105 18240.62 72.78 52532.15 88888.00 2008-04-14 08:59:03.902 105 18240.58 72.82 52532.13 88888.00 2008-04-14 08:59:04.402 105 18240.48 72.85 52532.12 88888.00 2008-04-14 08:59:04.902 105 18240.46 72.79 52532.13 88888.00 2008-04-14 08:59:05.402 105 18240.42 72.73 52532.03 88888.00 2008-04-14 08:59:05.902 105 18240.40 72.72 52532.11 88888.00 2008-04-14 08:59:06.402 105 18240.42 72.67 52532.13 88888.00 2008-04-14 08:59:06.902 105 18240.41 72.63 52532.03 88888.00 2008-04-14 08:59:07.402 105 18240.41 72.69 52531.99 88888.00 2008-04-14 08:59:07.902 105 18240.55 72.80 52532.11 88888.00 2008-04-14 08:59:08.402 105 18240.49 72.78 52532.12 88888.00 2008-04-14 08:59:08.902 105 18240.52 72.78 52532.08 88888.00 2008-04-14 08:59:09.402 105 18240.55 72.71 52532.17 88888.00 2008-04-14 08:59:09.902 105 18240.51 72.75 52532.03 88888.00 2008-04-14 08:59:10.402 105 18240.50 72.76 52532.04 88888.00 2008-04-14 08:59:10.902 105 18240.48 72.77 52532.11 88888.00 2008-04-14 08:59:11.402 105 18240.49 72.79 52531.96 88888.00 2008-04-14 08:59:11.902 105 18240.51 72.75 52531.93 88888.00 2008-04-14 08:59:12.402 105 18240.50 72.73 52532.04 88888.00 2008-04-14 08:59:12.902 105 18240.56 72.72 52532.05 88888.00 2008-04-14 08:59:13.402 105 18240.58 72.74 52532.13 88888.00 2008-04-14 08:59:13.902 105 18240.52 72.73 52532.04 88888.00 2008-04-14 08:59:14.402 105 18240.53 72.75 52532.03 88888.00 2008-04-14 08:59:14.902 105 18240.58 72.74 52532.00 88888.00 2008-04-14 08:59:15.402 105 18240.56 72.76 52532.03 88888.00 2008-04-14 08:59:15.902 105 18240.50 72.81 52532.08 88888.00 2008-04-14 08:59:16.402 105 18240.41 72.84 52532.06 88888.00 2008-04-14 08:59:16.902 105 18240.49 72.85 52532.08 88888.00 2008-04-14 08:59:17.402 105 18240.51 72.80 52532.07 88888.00 2008-04-14 08:59:17.902 105 18240.49 72.79 52532.06 88888.00 2008-04-14 08:59:18.402 105 18240.40 72.76 52532.06 88888.00 2008-04-14 08:59:18.902 105 18240.37 72.81 52532.15 88888.00 2008-04-14 08:59:19.402 105 18240.38 72.80 52532.08 88888.00 2008-04-14 08:59:19.902 105 18240.40 72.79 52532.26 88888.00 2008-04-14 08:59:20.402 105 18240.52 72.78 52532.24 88888.00 2008-04-14 08:59:20.902 105 18240.40 72.76 52532.03 88888.00 2008-04-14 08:59:21.402 105 18240.25 72.80 52532.00 88888.00 2008-04-14 08:59:21.902 105 18240.34 72.87 52532.02 88888.00 2008-04-14 08:59:22.402 105 18240.24 72.88 52532.03 88888.00 2008-04-14 08:59:22.902 105 18240.19 72.97 52531.99 88888.00 2008-04-14 08:59:23.402 105 18240.23 73.00 52532.04 88888.00 2008-04-14 08:59:23.902 105 18240.25 73.10 52532.08 88888.00 2008-04-14 08:59:24.402 105 18240.18 73.06 52532.00 88888.00 2008-04-14 08:59:24.902 105 18239.95 73.06 52532.06 88888.00 2008-04-14 08:59:25.402 105 18240.03 73.08 52532.05 88888.00 2008-04-14 08:59:25.902 105 18240.09 73.10 52532.13 88888.00 2008-04-14 08:59:26.402 105 18240.13 73.04 52532.31 88888.00 2008-04-14 08:59:26.902 105 18240.12 73.02 52532.26 88888.00 2008-04-14 08:59:27.402 105 18240.17 73.02 52532.29 88888.00 2008-04-14 08:59:27.902 105 18240.09 73.06 52532.30 88888.00 2008-04-14 08:59:28.402 105 18240.13 73.13 52532.30 88888.00 2008-04-14 08:59:28.902 105 18240.14 73.13 52532.31 88888.00 2008-04-14 08:59:29.402 105 18240.03 73.16 52532.28 88888.00 2008-04-14 08:59:29.902 105 18240.08 73.11 52532.28 88888.00 2008-04-14 08:59:30.402 105 18239.99 73.14 52532.27 88888.00 2008-04-14 08:59:30.902 105 18239.97 73.12 52532.12 88888.00 2008-04-14 08:59:31.402 105 18240.03 73.07 52532.03 88888.00 2008-04-14 08:59:31.902 105 18240.05 73.18 52532.07 88888.00 2008-04-14 08:59:32.402 105 18240.09 73.19 52532.05 88888.00 2008-04-14 08:59:32.902 105 18240.07 73.21 52532.08 88888.00 2008-04-14 08:59:33.402 105 18240.05 73.29 52532.11 88888.00 2008-04-14 08:59:33.902 105 18240.05 73.34 52532.10 88888.00 2008-04-14 08:59:34.402 105 18240.09 73.33 52532.20 88888.00 2008-04-14 08:59:34.902 105 18240.07 73.12 52532.29 88888.00 2008-04-14 08:59:35.402 105 18239.91 73.12 52532.17 88888.00 2008-04-14 08:59:35.902 105 18240.07 73.17 52532.11 88888.00 2008-04-14 08:59:36.402 105 18240.16 73.23 52532.08 88888.00 2008-04-14 08:59:36.902 105 18240.30 73.34 52532.06 88888.00 2008-04-14 08:59:37.402 105 18240.38 73.20 52531.89 88888.00 2008-04-14 08:59:37.902 105 18240.40 73.17 52531.83 88888.00 2008-04-14 08:59:38.402 105 18240.38 73.32 52531.91 88888.00 2008-04-14 08:59:38.902 105 18240.31 73.39 52531.96 88888.00 2008-04-14 08:59:39.402 105 18240.36 73.32 52531.94 88888.00 2008-04-14 08:59:39.902 105 18240.28 73.29 52531.93 88888.00 2008-04-14 08:59:40.402 105 18240.27 73.33 52532.05 88888.00 2008-04-14 08:59:40.902 105 18240.20 73.39 52531.89 88888.00 2008-04-14 08:59:41.402 105 18240.25 73.34 52531.81 88888.00 2008-04-14 08:59:41.902 105 18240.34 73.24 52531.77 88888.00 2008-04-14 08:59:42.402 105 18240.33 73.18 52531.80 88888.00 2008-04-14 08:59:42.902 105 18240.34 73.18 52531.77 88888.00 2008-04-14 08:59:43.402 105 18240.29 73.18 52531.77 88888.00 2008-04-14 08:59:43.902 105 18240.30 73.04 52531.69 88888.00 2008-04-14 08:59:44.402 105 18240.33 73.04 52531.67 88888.00 2008-04-14 08:59:44.902 105 18240.31 73.09 52531.73 88888.00 2008-04-14 08:59:45.402 105 18240.37 72.97 52531.75 88888.00 2008-04-14 08:59:45.902 105 18240.36 73.01 52531.78 88888.00 2008-04-14 08:59:46.402 105 18240.36 73.15 52531.87 88888.00 2008-04-14 08:59:46.902 105 18240.42 73.16 52531.85 88888.00 2008-04-14 08:59:47.402 105 18240.36 73.15 52531.85 88888.00 2008-04-14 08:59:47.902 105 18240.31 73.10 52531.79 88888.00 2008-04-14 08:59:48.402 105 18240.34 73.16 52531.69 88888.00 2008-04-14 08:59:48.902 105 18240.35 73.17 52531.59 88888.00 2008-04-14 08:59:49.402 105 18240.42 73.13 52531.56 88888.00 2008-04-14 08:59:49.902 105 18240.52 73.22 52531.58 88888.00 2008-04-14 08:59:50.402 105 18240.50 73.23 52531.60 88888.00 2008-04-14 08:59:50.902 105 18240.50 73.20 52531.50 88888.00 2008-04-14 08:59:51.402 105 18240.56 73.17 52531.54 88888.00 2008-04-14 08:59:51.902 105 18240.62 73.22 52531.53 88888.00 2008-04-14 08:59:52.402 105 18240.72 73.20 52531.48 88888.00 2008-04-14 08:59:52.902 105 18240.70 73.18 52531.54 88888.00 2008-04-14 08:59:53.402 105 18240.68 73.11 52531.54 88888.00 2008-04-14 08:59:53.902 105 18240.62 73.10 52531.60 88888.00 2008-04-14 08:59:54.402 105 18240.59 73.10 52531.57 88888.00 2008-04-14 08:59:54.902 105 18240.66 73.12 52531.56 88888.00 2008-04-14 08:59:55.402 105 18240.74 73.15 52531.49 88888.00 2008-04-14 08:59:55.902 105 18240.79 73.17 52531.45 88888.00 2008-04-14 08:59:56.402 105 18240.69 73.11 52531.46 88888.00 2008-04-14 08:59:56.902 105 18240.75 73.09 52531.45 88888.00 2008-04-14 08:59:57.402 105 18240.71 73.06 52531.61 88888.00 2008-04-14 08:59:57.902 105 18240.80 73.02 52531.77 88888.00 2008-04-14 08:59:58.402 105 18240.83 73.03 52531.73 88888.00 2008-04-14 08:59:58.902 105 18240.82 73.02 52531.70 88888.00 2008-04-14 08:59:59.402 105 18240.80 73.00 52531.67 88888.00 2008-04-14 08:59:59.902 105 18240.74 72.98 52531.75 88888.00 2008-04-14 09:00:00.402 105 18240.81 73.05 52531.78 88888.00 2008-04-14 09:00:00.902 105 18240.75 73.14 52531.85 88888.00 2008-04-14 09:00:01.402 105 18240.85 73.08 52531.96 88888.00 2008-04-14 09:00:01.902 105 18240.84 73.08 52531.96 88888.00 2008-04-14 09:00:02.402 105 18240.82 73.12 52531.85 88888.00 2008-04-14 09:00:02.902 105 18240.80 73.15 52531.66 88888.00 2008-04-14 09:00:03.402 105 18240.81 73.17 52531.60 88888.00 2008-04-14 09:00:03.902 105 18240.74 73.12 52531.70 88888.00 2008-04-14 09:00:04.402 105 18240.68 73.10 52531.76 88888.00 2008-04-14 09:00:04.902 105 18240.77 73.13 52531.76 88888.00 2008-04-14 09:00:05.402 105 18240.77 73.13 52531.77 88888.00 2008-04-14 09:00:05.902 105 18240.77 73.01 52531.87 88888.00 2008-04-14 09:00:06.402 105 18240.67 73.03 52531.94 88888.00 2008-04-14 09:00:06.902 105 18240.64 73.05 52531.93 88888.00 2008-04-14 09:00:07.402 105 18240.50 73.07 52531.94 88888.00 2008-04-14 09:00:07.902 105 18240.46 73.08 52531.99 88888.00 2008-04-14 09:00:08.402 105 18240.39 73.02 52531.92 88888.00 2008-04-14 09:00:08.902 105 18240.37 73.01 52531.84 88888.00 2008-04-14 09:00:09.402 105 18240.40 73.11 52531.83 88888.00 2008-04-14 09:00:09.902 105 18240.31 73.11 52531.91 88888.00 2008-04-14 09:00:10.402 105 18240.31 73.01 52531.72 88888.00 2008-04-14 09:00:10.902 105 18240.37 72.94 52531.67 88888.00 2008-04-14 09:00:11.402 105 18240.36 72.87 52531.68 88888.00 2008-04-14 09:00:11.902 105 18240.41 72.85 52531.75 88888.00 2008-04-14 09:00:12.402 105 18240.36 72.90 52531.79 88888.00 2008-04-14 09:00:12.902 105 18240.36 73.04 52531.82 88888.00 2008-04-14 09:00:13.402 105 18240.38 73.03 52531.99 88888.00 2008-04-14 09:00:13.902 105 18240.29 73.07 52531.96 88888.00 2008-04-14 09:00:14.402 105 18240.19 73.12 52531.88 88888.00 2008-04-14 09:00:14.902 105 18240.38 73.11 52531.95 88888.00 2008-04-14 09:00:15.402 105 18240.42 73.08 52532.04 88888.00 2008-04-14 09:00:15.902 105 18240.30 73.13 52531.98 88888.00 2008-04-14 09:00:16.402 105 18240.24 73.17 52531.81 88888.00 2008-04-14 09:00:16.902 105 18240.33 73.18 52531.80 88888.00 2008-04-14 09:00:17.402 105 18240.40 73.25 52531.93 88888.00 2008-04-14 09:00:17.902 105 18240.39 73.26 52531.91 88888.00 2008-04-14 09:00:18.402 105 18240.44 72.95 52531.85 88888.00 2008-04-14 09:00:18.902 105 18240.38 72.81 52531.87 88888.00 2008-04-14 09:00:19.402 105 18240.41 72.91 52531.95 88888.00 2008-04-14 09:00:19.902 105 18240.41 72.94 52532.00 88888.00 2008-04-14 09:00:20.402 105 18240.39 72.98 52532.06 88888.00 2008-04-14 09:00:20.902 105 18240.25 72.99 52532.03 88888.00 2008-04-14 09:00:21.402 105 18240.23 73.10 52531.98 88888.00 2008-04-14 09:00:21.902 105 18240.26 73.18 52531.94 88888.00 2008-04-14 09:00:22.402 105 18240.28 73.29 52531.94 88888.00 2008-04-14 09:00:22.902 105 18240.10 73.24 52531.96 88888.00 2008-04-14 09:00:23.402 105 18240.22 73.08 52531.87 88888.00 2008-04-14 09:00:23.902 105 18240.29 73.09 52531.78 88888.00 2008-04-14 09:00:24.402 105 18240.26 73.11 52531.69 88888.00 2008-04-14 09:00:24.902 105 18240.14 73.12 52531.60 88888.00 2008-04-14 09:00:25.402 105 18240.18 73.09 52531.75 88888.00 2008-04-14 09:00:25.902 105 18240.20 73.12 52531.85 88888.00 2008-04-14 09:00:26.402 105 18240.34 73.12 52531.89 88888.00 2008-04-14 09:00:26.902 105 18240.44 73.17 52531.90 88888.00 2008-04-14 09:00:27.402 105 18240.40 73.19 52531.98 88888.00 2008-04-14 09:00:27.902 105 18240.47 73.08 52531.92 88888.00 2008-04-14 09:00:28.402 105 18240.31 73.03 52531.88 88888.00 2008-04-14 09:00:28.902 105 18240.25 73.11 52531.88 88888.00 2008-04-14 09:00:29.402 105 18240.07 73.16 52532.11 88888.00 2008-04-14 09:00:29.902 105 18240.12 73.18 52532.20 88888.00 2008-04-14 09:00:30.402 105 18240.17 73.15 52532.06 88888.00 2008-04-14 09:00:30.902 105 18240.34 73.09 52531.95 88888.00 2008-04-14 09:00:31.402 105 18240.40 72.98 52531.98 88888.00 2008-04-14 09:00:31.902 105 18240.39 73.00 52531.98 88888.00 2008-04-14 09:00:32.402 105 18240.48 73.04 52532.01 88888.00 2008-04-14 09:00:32.902 105 18240.46 73.15 52532.01 88888.00 2008-04-14 09:00:33.402 105 18240.50 73.23 52532.01 88888.00 2008-04-14 09:00:33.902 105 18240.37 73.24 52531.98 88888.00 2008-04-14 09:00:34.402 105 18240.45 73.14 52531.83 88888.00 2008-04-14 09:00:34.902 105 18240.42 73.11 52531.82 88888.00 2008-04-14 09:00:35.402 105 18240.42 73.09 52531.91 88888.00 2008-04-14 09:00:35.902 105 18240.41 73.11 52531.87 88888.00 2008-04-14 09:00:36.402 105 18240.55 73.13 52531.92 88888.00 2008-04-14 09:00:36.902 105 18240.44 73.05 52531.91 88888.00 2008-04-14 09:00:37.402 105 18240.36 73.14 52531.89 88888.00 2008-04-14 09:00:37.902 105 18240.35 73.23 52531.90 88888.00 2008-04-14 09:00:38.402 105 18240.34 73.20 52531.91 88888.00 2008-04-14 09:00:38.902 105 18240.30 73.21 52532.05 88888.00 2008-04-14 09:00:39.402 105 18240.27 73.17 52532.13 88888.00 2008-04-14 09:00:39.902 105 18240.29 73.18 52532.01 88888.00 2008-04-14 09:00:40.402 105 18240.30 73.17 52531.88 88888.00 2008-04-14 09:00:40.902 105 18240.35 73.24 52532.05 88888.00 2008-04-14 09:00:41.402 105 18240.23 73.19 52532.04 88888.00 2008-04-14 09:00:41.902 105 18240.05 73.24 52531.87 88888.00 2008-04-14 09:00:42.402 105 18240.07 73.30 52531.73 88888.00 2008-04-14 09:00:42.902 105 18240.20 73.38 52531.66 88888.00 2008-04-14 09:00:43.402 105 18240.22 73.36 52531.72 88888.00 2008-04-14 09:00:43.902 105 18240.25 73.29 52531.72 88888.00 2008-04-14 09:00:44.402 105 18240.31 73.21 52531.68 88888.00 2008-04-14 09:00:44.902 105 18240.37 73.17 52531.75 88888.00 2008-04-14 09:00:45.402 105 18240.22 73.23 52531.78 88888.00 2008-04-14 09:00:45.902 105 18240.13 73.17 52531.77 88888.00 2008-04-14 09:00:46.402 105 18240.10 73.14 52531.73 88888.00 2008-04-14 09:00:46.902 105 18240.19 73.18 52531.82 88888.00 2008-04-14 09:00:47.402 105 18240.15 73.17 52531.83 88888.00 2008-04-14 09:00:47.902 105 18240.15 73.18 52531.85 88888.00 2008-04-14 09:00:48.402 105 18240.14 73.19 52531.83 88888.00 2008-04-14 09:00:48.902 105 18239.99 73.12 52531.77 88888.00 2008-04-14 09:00:49.402 105 18240.01 73.13 52531.81 88888.00 2008-04-14 09:00:49.902 105 18240.04 73.07 52531.71 88888.00 2008-04-14 09:00:50.402 105 18240.13 73.05 52531.67 88888.00 2008-04-14 09:00:50.902 105 18240.15 72.99 52531.71 88888.00 2008-04-14 09:00:51.402 105 18240.15 73.05 52531.87 88888.00 2008-04-14 09:00:51.902 105 18240.15 73.11 52531.92 88888.00 2008-04-14 09:00:52.402 105 18240.22 73.10 52531.92 88888.00 2008-04-14 09:00:52.902 105 18240.23 73.20 52531.96 88888.00 2008-04-14 09:00:53.402 105 18240.31 73.23 52532.07 88888.00 2008-04-14 09:00:53.902 105 18240.36 73.25 52532.04 88888.00 2008-04-14 09:00:54.402 105 18240.34 73.23 52532.03 88888.00 2008-04-14 09:00:54.902 105 18240.31 73.15 52532.01 88888.00 2008-04-14 09:00:55.402 105 18240.35 73.14 52531.92 88888.00 2008-04-14 09:00:55.902 105 18240.26 73.09 52531.82 88888.00 2008-04-14 09:00:56.402 105 18240.17 73.17 52531.77 88888.00 2008-04-14 09:00:56.902 105 18240.28 73.13 52531.84 88888.00 2008-04-14 09:00:57.402 105 18240.29 73.04 52531.87 88888.00 2008-04-14 09:00:57.902 105 18240.20 73.09 52531.88 88888.00 2008-04-14 09:00:58.402 105 18240.25 73.17 52531.68 88888.00 2008-04-14 09:00:58.902 105 18240.20 73.19 52531.72 88888.00 2008-04-14 09:00:59.402 105 18240.28 73.20 52531.83 88888.00 2008-04-14 09:00:59.902 105 18240.31 73.14 52531.91 88888.00 2008-04-14 09:01:00.402 105 18240.33 73.08 52531.94 88888.00 2008-04-14 09:01:00.902 105 18240.36 73.11 52531.87 88888.00 2008-04-14 09:01:01.402 105 18240.38 73.19 52531.83 88888.00 2008-04-14 09:01:01.902 105 18240.24 73.18 52531.77 88888.00 2008-04-14 09:01:02.402 105 18240.15 73.17 52531.68 88888.00 2008-04-14 09:01:02.902 105 18240.12 73.13 52531.60 88888.00 2008-04-14 09:01:03.402 105 18239.98 73.07 52531.57 88888.00 2008-04-14 09:01:03.902 105 18239.98 73.12 52531.59 88888.00 2008-04-14 09:01:04.402 105 18239.90 73.05 52531.72 88888.00 2008-04-14 09:01:04.902 105 18240.01 72.98 52531.69 88888.00 2008-04-14 09:01:05.402 105 18239.96 73.00 52531.71 88888.00 2008-04-14 09:01:05.902 105 18239.88 72.97 52531.79 88888.00 2008-04-14 09:01:06.402 105 18239.83 72.91 52531.85 88888.00 2008-04-14 09:01:06.902 105 18239.82 72.98 52531.79 88888.00 2008-04-14 09:01:07.402 105 18239.93 72.98 52531.85 88888.00 2008-04-14 09:01:07.902 105 18239.86 73.02 52531.87 88888.00 2008-04-14 09:01:08.402 105 18239.80 73.10 52531.62 88888.00 2008-04-14 09:01:08.902 105 18239.83 73.06 52531.54 88888.00 2008-04-14 09:01:09.402 105 18239.83 73.03 52531.59 88888.00 2008-04-14 09:01:09.902 105 18239.87 73.08 52531.71 88888.00 2008-04-14 09:01:10.402 105 18239.84 73.12 52531.80 88888.00 2008-04-14 09:01:10.902 105 18239.96 73.16 52531.79 88888.00 2008-04-14 09:01:11.402 105 18239.93 73.07 52531.73 88888.00 2008-04-14 09:01:11.902 105 18239.93 73.02 52531.71 88888.00 2008-04-14 09:01:12.402 105 18240.02 73.01 52531.68 88888.00 2008-04-14 09:01:12.902 105 18239.91 73.05 52531.71 88888.00 2008-04-14 09:01:13.402 105 18239.84 73.17 52531.64 88888.00 2008-04-14 09:01:13.902 105 18239.96 73.19 52531.75 88888.00 2008-04-14 09:01:14.402 105 18240.07 73.22 52531.69 88888.00 2008-04-14 09:01:14.902 105 18240.16 73.15 52531.61 88888.00 2008-04-14 09:01:15.402 105 18240.16 73.17 52531.54 88888.00 2008-04-14 09:01:15.902 105 18240.29 73.22 52531.58 88888.00 2008-04-14 09:01:16.402 105 18240.30 73.21 52531.58 88888.00 2008-04-14 09:01:16.902 105 18240.27 73.11 52531.59 88888.00 2008-04-14 09:01:17.402 105 18240.28 73.13 52531.57 88888.00 2008-04-14 09:01:17.902 105 18240.05 73.08 52531.45 88888.00 2008-04-14 09:01:18.402 105 18239.93 73.06 52531.44 88888.00 2008-04-14 09:01:18.902 105 18240.10 73.06 52531.44 88888.00 2008-04-14 09:01:19.402 105 18240.08 73.02 52531.34 88888.00 2008-04-14 09:01:19.902 105 18239.97 73.00 52531.46 88888.00 2008-04-14 09:01:20.402 105 18239.80 73.01 52531.46 88888.00 2008-04-14 09:01:20.902 105 18239.72 73.03 52531.52 88888.00 2008-04-14 09:01:21.402 105 18239.63 73.07 52531.54 88888.00 2008-04-14 09:01:21.902 105 18239.72 73.04 52531.46 88888.00 2008-04-14 09:01:22.402 105 18239.81 72.97 52531.43 88888.00 2008-04-14 09:01:22.902 105 18239.96 73.00 52531.46 88888.00 2008-04-14 09:01:23.402 105 18240.03 73.04 52531.57 88888.00 2008-04-14 09:01:23.902 105 18240.10 73.08 52531.55 88888.00 2008-04-14 09:01:24.402 105 18240.16 73.05 52531.57 88888.00 2008-04-14 09:01:24.902 105 18240.02 73.02 52531.71 88888.00 2008-04-14 09:01:25.399 105 18239.91 73.08 52531.65 88888.00 2008-04-14 09:01:25.909 105 18239.90 73.08 52531.71 88888.00 2008-04-14 09:01:26.409 105 18239.96 73.04 52531.76 88888.00 2008-04-14 09:01:26.909 105 18239.97 73.12 52531.70 88888.00 2008-04-14 09:01:27.409 105 18239.86 73.02 52531.71 88888.00 2008-04-14 09:01:27.909 105 18239.92 73.02 52531.59 88888.00 2008-04-14 09:01:28.409 105 18239.91 73.11 52531.52 88888.00 2008-04-14 09:01:28.909 105 18239.96 73.02 52531.55 88888.00 2008-04-14 09:01:29.409 105 18240.05 73.02 52531.59 88888.00 2008-04-14 09:01:29.909 105 18240.02 73.11 52531.65 88888.00 2008-04-14 09:01:30.409 105 18239.98 73.10 52531.60 88888.00 2008-04-14 09:01:30.909 105 18240.05 73.01 52531.57 88888.00 2008-04-14 09:01:31.409 105 18240.01 73.00 52531.52 88888.00 2008-04-14 09:01:31.909 105 18240.05 72.97 52531.57 88888.00 2008-04-14 09:01:32.409 105 18240.12 72.97 52531.53 88888.00 2008-04-14 09:01:32.909 105 18239.96 73.02 52531.50 88888.00 2008-04-14 09:01:33.409 105 18239.92 73.06 52531.47 88888.00 2008-04-14 09:01:33.909 105 18239.96 73.18 52531.46 88888.00 2008-04-14 09:01:34.409 105 18239.92 73.21 52531.45 88888.00 2008-04-14 09:01:34.909 105 18239.99 73.20 52531.42 88888.00 2008-04-14 09:01:35.409 105 18240.02 73.25 52531.48 88888.00 2008-04-14 09:01:35.909 105 18240.06 73.24 52531.60 88888.00 2008-04-14 09:01:36.409 105 18240.07 73.22 52531.64 88888.00 2008-04-14 09:01:36.909 105 18240.05 73.13 52531.47 88888.00 2008-04-14 09:01:37.409 105 18239.95 73.19 52531.42 88888.00 2008-04-14 09:01:37.909 105 18240.01 73.24 52531.38 88888.00 2008-04-14 09:01:38.409 105 18240.05 73.13 52531.48 88888.00 2008-04-14 09:01:38.909 105 18240.05 73.12 52531.57 88888.00 2008-04-14 09:01:39.409 105 18240.01 73.14 52531.48 88888.00 2008-04-14 09:01:39.909 105 18239.85 73.13 52531.49 88888.00 2008-04-14 09:01:40.409 105 18239.90 73.17 52531.46 88888.00 2008-04-14 09:01:40.909 105 18240.03 73.20 52531.45 88888.00 2008-04-14 09:01:41.409 105 18240.05 73.13 52531.45 88888.00 2008-04-14 09:01:41.909 105 18240.05 73.09 52531.55 88888.00 2008-04-14 09:01:42.409 105 18240.06 73.10 52531.59 88888.00 2008-04-14 09:01:42.909 105 18240.13 73.01 52531.52 88888.00 2008-04-14 09:01:43.409 105 18240.20 73.02 52531.49 88888.00 2008-04-14 09:01:43.909 105 18240.24 73.08 52531.41 88888.00 2008-04-14 09:01:44.409 105 18240.25 73.12 52531.42 88888.00 2008-04-14 09:01:44.909 105 18240.30 73.13 52531.45 88888.00 2008-04-14 09:01:45.409 105 18240.36 73.01 52531.37 88888.00 2008-04-14 09:01:45.909 105 18240.40 72.82 52531.33 88888.00 2008-04-14 09:01:46.409 105 18240.23 72.78 52531.30 88888.00 2008-04-14 09:01:46.909 105 18240.39 72.90 52531.29 88888.00 2008-04-14 09:01:47.409 105 18240.35 72.92 52531.45 88888.00 2008-04-14 09:01:47.909 105 18240.29 72.89 52531.53 88888.00 2008-04-14 09:01:48.409 105 18240.12 72.90 52531.48 88888.00 2008-04-14 09:01:48.909 105 18240.16 72.95 52531.47 88888.00 2008-04-14 09:01:49.409 105 18240.29 73.03 52531.46 88888.00 2008-04-14 09:01:49.909 105 18240.18 72.92 52531.40 88888.00 2008-04-14 09:01:50.409 105 18240.23 72.94 52531.42 88888.00 2008-04-14 09:01:50.909 105 18240.17 72.94 52531.53 88888.00 2008-04-14 09:01:51.409 105 18240.14 72.83 52531.50 88888.00 2008-04-14 09:01:51.909 105 18240.13 72.80 52531.43 88888.00 2008-04-14 09:01:52.409 105 18240.19 72.85 52531.30 88888.00 2008-04-14 09:01:52.909 105 18240.24 72.79 52531.37 88888.00 2008-04-14 09:01:53.409 105 18240.20 72.92 52531.43 88888.00 2008-04-14 09:01:53.909 105 18240.20 72.90 52531.43 88888.00 2008-04-14 09:01:54.409 105 18240.23 72.87 52531.45 88888.00 2008-04-14 09:01:54.909 105 18240.14 72.88 52531.53 88888.00 2008-04-14 09:01:55.409 105 18240.13 72.92 52531.55 88888.00 2008-04-14 09:01:55.909 105 18240.19 72.92 52531.45 88888.00 2008-04-14 09:01:56.409 105 18240.15 72.89 52531.45 88888.00 2008-04-14 09:01:56.909 105 18240.17 72.94 52531.41 88888.00 2008-04-14 09:01:57.409 105 18240.14 72.95 52531.42 88888.00 2008-04-14 09:01:57.909 105 18240.17 72.92 52531.33 88888.00 2008-04-14 09:01:58.409 105 18240.26 72.91 52531.44 88888.00 2008-04-14 09:01:58.909 105 18240.22 72.91 52531.49 88888.00 2008-04-14 09:01:59.409 105 18240.15 72.97 52531.57 88888.00 2008-04-14 09:01:59.909 105 18240.23 73.05 52531.66 88888.00 2008-04-14 09:02:00.409 105 18240.33 72.96 52531.61 88888.00 2008-04-14 09:02:00.909 105 18240.15 72.94 52531.59 88888.00 2008-04-14 09:02:01.409 105 18239.98 72.95 52531.57 88888.00 2008-04-14 09:02:01.909 105 18239.97 72.86 52531.68 88888.00 2008-04-14 09:02:02.409 105 18239.98 72.96 52531.65 88888.00 2008-04-14 09:02:02.909 105 18240.03 73.02 52531.59 88888.00 2008-04-14 09:02:03.409 105 18239.93 73.06 52531.50 88888.00 2008-04-14 09:02:03.909 105 18239.96 73.01 52531.53 88888.00 2008-04-14 09:02:04.409 105 18239.87 72.95 52531.52 88888.00 2008-04-14 09:02:04.909 105 18239.91 72.97 52531.45 88888.00 2008-04-14 09:02:05.409 105 18239.96 73.06 52531.45 88888.00 2008-04-14 09:02:05.909 105 18239.99 73.07 52531.46 88888.00 2008-04-14 09:02:06.409 105 18239.94 73.09 52531.50 88888.00 2008-04-14 09:02:06.909 105 18239.95 73.04 52531.43 88888.00 2008-04-14 09:02:07.409 105 18239.88 72.90 52531.45 88888.00 2008-04-14 09:02:07.909 105 18239.83 72.91 52531.46 88888.00 2008-04-14 09:02:08.409 105 18239.73 72.86 52531.42 88888.00 2008-04-14 09:02:08.909 105 18239.79 72.83 52531.35 88888.00 2008-04-14 09:02:09.409 105 18239.86 72.85 52531.33 88888.00 2008-04-14 09:02:09.909 105 18239.80 72.87 52531.43 88888.00 2008-04-14 09:02:10.409 105 18239.73 72.91 52531.58 88888.00 2008-04-14 09:02:10.909 105 18239.70 72.90 52531.53 88888.00 2008-04-14 09:02:11.409 105 18239.64 72.90 52531.49 88888.00 2008-04-14 09:02:11.909 105 18239.68 72.81 52531.52 88888.00 2008-04-14 09:02:12.409 105 18239.70 72.81 52531.53 88888.00 2008-04-14 09:02:12.909 105 18239.76 72.92 52531.42 88888.00 2008-04-14 09:02:13.409 105 18239.70 72.99 52531.37 88888.00 2008-04-14 09:02:13.909 105 18239.71 72.96 52531.38 88888.00 2008-04-14 09:02:14.409 105 18239.65 72.97 52531.40 88888.00 2008-04-14 09:02:14.909 105 18239.85 72.94 52531.42 88888.00 2008-04-14 09:02:15.409 105 18239.96 72.84 52531.52 88888.00 2008-04-14 09:02:15.909 105 18239.69 72.89 52531.44 88888.00 2008-04-14 09:02:16.409 105 18239.70 72.92 52531.37 88888.00 2008-04-14 09:02:16.909 105 18239.80 73.04 52531.42 88888.00 2008-04-14 09:02:17.409 105 18239.79 73.04 52531.35 88888.00 2008-04-14 09:02:17.909 105 18239.73 72.94 52531.38 88888.00 2008-04-14 09:02:18.409 105 18239.77 72.94 52531.49 88888.00 2008-04-14 09:02:18.909 105 18239.85 72.92 52531.47 88888.00 2008-04-14 09:02:19.409 105 18239.86 72.92 52531.45 88888.00 2008-04-14 09:02:19.909 105 18239.84 72.97 52531.37 88888.00 2008-04-14 09:02:20.409 105 18239.80 72.98 52531.33 88888.00 2008-04-14 09:02:20.909 105 18239.69 72.90 52531.46 88888.00 2008-04-14 09:02:21.409 105 18239.77 72.94 52531.43 88888.00 2008-04-14 09:02:21.909 105 18239.94 73.01 52531.42 88888.00 2008-04-14 09:02:22.409 105 18239.88 73.05 52531.48 88888.00 2008-04-14 09:02:22.909 105 18239.76 73.01 52531.58 88888.00 2008-04-14 09:02:23.409 105 18239.84 72.98 52531.61 88888.00 2008-04-14 09:02:23.909 105 18239.92 73.05 52531.65 88888.00 2008-04-14 09:02:24.409 105 18239.79 73.06 52531.66 88888.00 2008-04-14 09:02:24.909 105 18239.79 73.01 52531.56 88888.00 2008-04-14 09:02:25.409 105 18239.85 73.03 52531.45 88888.00 2008-04-14 09:02:25.909 105 18239.92 73.03 52531.35 88888.00 2008-04-14 09:02:26.409 105 18239.93 73.03 52531.42 88888.00 2008-04-14 09:02:26.909 105 18239.93 72.96 52531.44 88888.00 2008-04-14 09:02:27.409 105 18239.96 73.02 52531.41 88888.00 2008-04-14 09:02:27.909 105 18240.05 73.05 52531.41 88888.00 2008-04-14 09:02:28.409 105 18240.07 73.05 52531.44 88888.00 2008-04-14 09:02:28.909 105 18240.12 73.02 52531.42 88888.00 2008-04-14 09:02:29.409 105 18240.15 72.90 52531.36 88888.00 2008-04-14 09:02:29.909 105 18240.13 72.92 52531.34 88888.00 2008-04-14 09:02:30.409 105 18240.13 72.94 52531.35 88888.00 2008-04-14 09:02:30.909 105 18240.16 73.00 52531.32 88888.00 2008-04-14 09:02:31.409 105 18240.10 73.06 52531.29 88888.00 2008-04-14 09:02:31.909 105 18240.27 73.08 52531.42 88888.00 2008-04-14 09:02:32.409 105 18240.28 73.05 52531.44 88888.00 2008-04-14 09:02:32.909 105 18240.31 73.02 52531.43 88888.00 2008-04-14 09:02:33.409 105 18240.34 72.91 52531.53 88888.00 2008-04-14 09:02:33.909 105 18240.34 72.81 52531.44 88888.00 2008-04-14 09:02:34.409 105 18240.46 72.76 52531.37 88888.00 2008-04-14 09:02:34.909 105 18240.48 72.89 52531.27 88888.00 2008-04-14 09:02:35.409 105 18240.40 73.04 52531.43 88888.00 2008-04-14 09:02:35.909 105 18240.33 73.05 52531.47 88888.00 2008-04-14 09:02:36.409 105 18240.41 73.07 52531.61 88888.00 2008-04-14 09:02:36.909 105 18240.39 73.14 52531.70 88888.00 2008-04-14 09:02:37.409 105 18240.35 73.08 52531.70 88888.00 2008-04-14 09:02:37.909 105 18240.44 73.05 52531.52 88888.00 2008-04-14 09:02:38.409 105 18240.48 73.05 52531.41 88888.00 2008-04-14 09:02:38.909 105 18240.44 73.08 52531.49 88888.00 2008-04-14 09:02:39.409 105 18240.44 73.06 52531.46 88888.00 2008-04-14 09:02:39.909 105 18240.48 72.99 52531.44 88888.00 2008-04-14 09:02:40.409 105 18240.47 72.99 52531.42 88888.00 2008-04-14 09:02:40.909 105 18240.31 73.04 52531.49 88888.00 2008-04-14 09:02:41.409 105 18240.27 73.03 52531.50 88888.00 2008-04-14 09:02:41.909 105 18240.30 73.05 52531.64 88888.00 2008-04-14 09:02:42.409 105 18240.37 73.01 52531.65 88888.00 2008-04-14 09:02:42.909 105 18240.27 73.01 52531.59 88888.00 2008-04-14 09:02:43.409 105 18240.30 73.05 52531.52 88888.00 2008-04-14 09:02:43.909 105 18240.23 73.06 52531.50 88888.00 2008-04-14 09:02:44.409 105 18240.30 73.01 52531.50 88888.00 2008-04-14 09:02:44.909 105 18240.28 72.89 52531.37 88888.00 2008-04-14 09:02:45.409 105 18240.18 72.88 52531.38 88888.00 2008-04-14 09:02:45.909 105 18240.09 72.92 52531.41 88888.00 2008-04-14 09:02:46.409 105 18240.08 72.92 52531.54 88888.00 2008-04-14 09:02:46.909 105 18240.30 72.97 52531.57 88888.00 2008-04-14 09:02:47.409 105 18240.31 72.98 52531.52 88888.00 2008-04-14 09:02:47.909 105 18240.13 73.03 52531.52 88888.00 2008-04-14 09:02:48.409 105 18240.13 72.98 52531.44 88888.00 2008-04-14 09:02:48.909 105 18240.26 72.95 52531.46 88888.00 2008-04-14 09:02:49.409 105 18240.42 72.96 52531.50 88888.00 2008-04-14 09:02:49.909 105 18240.22 73.08 52531.60 88888.00 2008-04-14 09:02:50.409 105 18240.09 73.04 52531.58 88888.00 2008-04-14 09:02:50.909 105 18240.12 73.01 52531.53 88888.00 2008-04-14 09:02:51.409 105 18240.09 73.01 52531.52 88888.00 2008-04-14 09:02:51.909 105 18240.18 72.98 52531.56 88888.00 2008-04-14 09:02:52.409 105 18240.15 72.98 52531.58 88888.00 2008-04-14 09:02:52.909 105 18240.08 72.89 52531.65 88888.00 2008-04-14 09:02:53.409 105 18239.98 72.97 52531.58 88888.00 2008-04-14 09:02:53.909 105 18240.05 73.02 52531.50 88888.00 2008-04-14 09:02:54.409 105 18240.01 73.08 52531.45 88888.00 2008-04-14 09:02:54.909 105 18239.91 73.07 52531.42 88888.00 2008-04-14 09:02:55.409 105 18239.79 73.08 52531.24 88888.00 2008-04-14 09:02:55.909 105 18239.79 72.99 52531.24 88888.00 2008-04-14 09:02:56.409 105 18240.09 72.84 52531.30 88888.00 2008-04-14 09:02:56.909 105 18240.07 72.92 52531.35 88888.00 2008-04-14 09:02:57.409 105 18240.15 72.97 52531.36 88888.00 2008-04-14 09:02:57.909 105 18240.10 72.95 52531.33 88888.00 2008-04-14 09:02:58.409 105 18240.05 72.95 52531.31 88888.00 2008-04-14 09:02:58.909 105 18240.02 72.95 52531.49 88888.00 2008-04-14 09:02:59.409 105 18240.05 72.98 52531.40 88888.00 2008-04-14 09:02:59.909 105 18240.03 72.98 52531.23 88888.00 2008-04-14 09:03:00.409 105 18239.96 72.97 52531.25 88888.00 2008-04-14 09:03:00.909 105 18239.94 72.91 52531.42 88888.00 2008-04-14 09:03:01.409 105 18239.97 72.90 52531.35 88888.00 2008-04-14 09:03:01.909 105 18239.97 72.89 52531.26 88888.00 2008-04-14 09:03:02.409 105 18240.08 72.85 52531.31 88888.00 2008-04-14 09:03:02.909 105 18239.93 72.97 52531.34 88888.00 2008-04-14 09:03:03.409 105 18239.90 73.00 52531.42 88888.00 2008-04-14 09:03:03.909 105 18239.94 73.04 52531.42 88888.00 2008-04-14 09:03:04.409 105 18240.06 72.97 52531.43 88888.00 2008-04-14 09:03:04.909 105 18240.13 72.95 52531.46 88888.00 2008-04-14 09:03:05.409 105 18239.99 73.01 52531.41 88888.00 2008-04-14 09:03:05.909 105 18239.97 73.07 52531.45 88888.00 2008-04-14 09:03:06.409 105 18239.92 73.00 52531.42 88888.00 2008-04-14 09:03:06.909 105 18239.90 72.96 52531.45 88888.00 2008-04-14 09:03:07.409 105 18239.97 73.05 52531.38 88888.00 2008-04-14 09:03:07.909 105 18240.05 73.08 52531.42 88888.00 2008-04-14 09:03:08.409 105 18240.14 73.07 52531.46 88888.00 2008-04-14 09:03:08.909 105 18240.20 73.10 52531.24 88888.00 2008-04-14 09:03:09.409 105 18240.05 73.03 52531.15 88888.00 2008-04-14 09:03:09.909 105 18239.91 73.06 52531.17 88888.00 2008-04-14 09:03:10.409 105 18239.82 73.17 52531.22 88888.00 2008-04-14 09:03:10.909 105 18239.87 73.11 52531.24 88888.00 2008-04-14 09:03:11.409 105 18239.85 73.09 52531.30 88888.00 2008-04-14 09:03:11.909 105 18239.80 73.16 52531.35 88888.00 2008-04-14 09:03:12.409 105 18239.81 73.18 52531.25 88888.00 2008-04-14 09:03:12.909 105 18239.87 73.20 52531.33 88888.00 2008-04-14 09:03:13.409 105 18239.80 73.28 52531.40 88888.00 2008-04-14 09:03:13.909 105 18240.01 73.26 52531.40 88888.00 2008-04-14 09:03:14.409 105 18240.09 73.26 52531.30 88888.00 2008-04-14 09:03:14.909 105 18239.96 73.23 52531.30 88888.00 2008-04-14 09:03:15.409 105 18239.94 73.22 52531.27 88888.00 2008-04-14 09:03:15.909 105 18240.02 73.25 52531.31 88888.00 2008-04-14 09:03:16.409 105 18240.04 73.25 52531.29 88888.00 2008-04-14 09:03:16.909 105 18240.01 73.23 52531.24 88888.00 2008-04-14 09:03:17.409 105 18239.91 73.18 52531.27 88888.00 2008-04-14 09:03:17.909 105 18239.84 73.24 52531.33 88888.00 2008-04-14 09:03:18.409 105 18239.80 73.31 52531.33 88888.00 2008-04-14 09:03:18.909 105 18239.83 73.29 52531.34 88888.00 2008-04-14 09:03:19.409 105 18239.84 73.37 52531.42 88888.00 2008-04-14 09:03:19.909 105 18239.85 73.33 52531.45 88888.00 2008-04-14 09:03:20.409 105 18240.05 73.28 52531.53 88888.00 2008-04-14 09:03:20.909 105 18240.09 73.26 52531.60 88888.00 2008-04-14 09:03:21.409 105 18239.93 73.38 52531.50 88888.00 2008-04-14 09:03:21.909 105 18239.90 73.38 52531.43 88888.00 2008-04-14 09:03:22.409 105 18239.96 73.21 52531.30 88888.00 2008-04-14 09:03:22.909 105 18239.91 73.20 52531.35 88888.00 2008-04-14 09:03:23.409 105 18240.09 73.28 52531.33 88888.00 2008-04-14 09:03:23.909 105 18240.31 73.26 52531.34 88888.00 2008-04-14 09:03:24.409 105 18240.24 73.26 52531.36 88888.00 2008-04-14 09:03:24.909 105 18240.17 73.26 52531.29 88888.00 2008-04-14 09:03:25.409 105 18240.17 73.32 52531.25 88888.00 2008-04-14 09:03:25.909 105 18240.19 73.35 52531.26 88888.00 2008-04-14 09:03:26.409 105 18240.15 73.33 52531.32 88888.00 2008-04-14 09:03:26.909 105 18240.20 73.25 52531.33 88888.00 2008-04-14 09:03:27.409 105 18240.40 73.23 52531.41 88888.00 2008-04-14 09:03:27.909 105 18240.40 73.28 52531.44 88888.00 2008-04-14 09:03:28.409 105 18240.34 73.28 52531.34 88888.00 2008-04-14 09:03:28.909 105 18240.38 73.37 52531.35 88888.00 2008-04-14 09:03:29.409 105 18240.58 73.35 52531.40 88888.00 2008-04-14 09:03:29.909 105 18240.70 73.47 52531.31 88888.00 2008-04-14 09:03:30.409 105 18240.75 73.43 52531.29 88888.00 2008-04-14 09:03:30.909 105 18240.63 73.32 52531.38 88888.00 2008-04-14 09:03:31.409 105 18240.46 73.30 52531.40 88888.00 2008-04-14 09:03:31.909 105 18240.37 73.22 52531.49 88888.00 2008-04-14 09:03:32.409 105 18240.34 73.15 52531.44 88888.00 2008-04-14 09:03:32.909 105 18240.19 73.14 52531.45 88888.00 2008-04-14 09:03:33.409 105 18240.14 73.07 52531.49 88888.00 2008-04-14 09:03:33.909 105 18240.19 73.09 52531.44 88888.00 2008-04-14 09:03:34.409 105 18240.17 73.09 52531.46 88888.00 2008-04-14 09:03:34.909 105 18240.19 73.15 52531.52 88888.00 2008-04-14 09:03:35.409 105 18240.29 73.19 52531.47 88888.00 2008-04-14 09:03:35.909 105 18240.24 73.26 52531.45 88888.00 2008-04-14 09:03:36.409 105 18240.19 73.28 52531.47 88888.00 2008-04-14 09:03:36.909 105 18240.30 73.26 52531.47 88888.00 2008-04-14 09:03:37.409 105 18240.35 73.11 52531.66 88888.00 2008-04-14 09:03:37.909 105 18240.46 73.05 52531.62 88888.00 2008-04-14 09:03:38.409 105 18240.42 73.11 52531.53 88888.00 2008-04-14 09:03:38.909 105 18240.49 73.09 52531.52 88888.00 2008-04-14 09:03:39.409 105 18240.50 73.13 52531.45 88888.00 2008-04-14 09:03:39.909 105 18240.29 73.10 52531.46 88888.00 2008-04-14 09:03:40.409 105 18240.18 73.10 52531.59 88888.00 2008-04-14 09:03:40.909 105 18240.15 73.12 52531.62 88888.00 2008-04-14 09:03:41.409 105 18240.15 73.09 52531.66 88888.00 2008-04-14 09:03:41.909 105 18240.02 73.01 52531.59 88888.00 2008-04-14 09:03:42.409 105 18239.80 73.01 52531.59 88888.00 2008-04-14 09:03:42.909 105 18239.96 73.11 52531.57 88888.00 2008-04-14 09:03:43.409 105 18240.07 73.20 52531.43 88888.00 2008-04-14 09:03:43.909 105 18240.18 73.22 52531.42 88888.00 2008-04-14 09:03:44.409 105 18240.23 73.11 52531.41 88888.00 2008-04-14 09:03:44.909 105 18240.24 73.09 52531.38 88888.00 2008-04-14 09:03:45.409 105 18240.19 73.12 52531.37 88888.00 2008-04-14 09:03:45.909 105 18240.19 73.17 52531.44 88888.00 2008-04-14 09:03:46.409 105 18240.29 73.14 52531.52 88888.00 2008-04-14 09:03:46.909 105 18240.29 73.15 52531.44 88888.00 2008-04-14 09:03:47.409 105 18240.29 73.16 52531.36 88888.00 2008-04-14 09:03:47.909 105 18240.30 73.18 52531.45 88888.00 2008-04-14 09:03:48.409 105 18240.31 73.20 52531.50 88888.00 2008-04-14 09:03:48.909 105 18240.30 73.20 52531.57 88888.00 2008-04-14 09:03:49.409 105 18240.20 73.16 52531.61 88888.00 2008-04-14 09:03:49.909 105 18240.15 73.15 52531.69 88888.00 2008-04-14 09:03:50.409 105 18240.10 73.09 52531.65 88888.00 2008-04-14 09:03:50.909 105 18240.16 72.95 52531.55 88888.00 2008-04-14 09:03:51.409 105 18240.18 73.10 52531.44 88888.00 2008-04-14 09:03:51.909 105 18240.08 73.11 52531.41 88888.00 2008-04-14 09:03:52.409 105 18239.97 73.07 52531.36 88888.00 2008-04-14 09:03:52.909 105 18240.01 73.04 52531.42 88888.00 2008-04-14 09:03:53.409 105 18240.05 73.13 52531.45 88888.00 2008-04-14 09:03:53.909 105 18240.16 73.13 52531.47 88888.00 2008-04-14 09:03:54.409 105 18240.19 73.13 52531.47 88888.00 2008-04-14 09:03:54.909 105 18240.20 73.11 52531.50 88888.00 2008-04-14 09:03:55.409 105 18240.14 73.06 52531.53 88888.00 2008-04-14 09:03:55.909 105 18240.04 73.02 52531.59 88888.00 2008-04-14 09:03:56.409 105 18240.09 73.01 52531.55 88888.00 2008-04-14 09:03:56.909 105 18240.10 73.07 52531.55 88888.00 2008-04-14 09:03:57.409 105 18240.10 73.06 52531.54 88888.00 2008-04-14 09:03:57.909 105 18240.05 73.11 52531.46 88888.00 2008-04-14 09:03:58.409 105 18239.97 73.12 52531.42 88888.00 2008-04-14 09:03:58.909 105 18240.02 73.11 52531.44 88888.00 2008-04-14 09:03:59.409 105 18240.10 73.14 52531.46 88888.00 2008-04-14 09:03:59.909 105 18240.08 73.09 52531.52 88888.00 2008-04-14 09:04:00.409 105 18240.10 73.04 52531.50 88888.00 2008-04-14 09:04:00.909 105 18240.10 73.02 52531.52 88888.00 2008-04-14 09:04:01.409 105 18240.02 73.03 52531.49 88888.00 2008-04-14 09:04:01.909 105 18240.04 73.07 52531.48 88888.00 2008-04-14 09:04:02.409 105 18239.99 73.12 52531.50 88888.00 2008-04-14 09:04:02.909 105 18240.15 73.15 52531.47 88888.00 2008-04-14 09:04:03.409 105 18240.02 73.08 52531.56 88888.00 2008-04-14 09:04:03.909 105 18240.05 73.01 52531.59 88888.00 2008-04-14 09:04:04.409 105 18240.09 72.97 52531.64 88888.00 2008-04-14 09:04:04.909 105 18240.14 72.97 52531.59 88888.00 2008-04-14 09:04:05.409 105 18240.14 73.06 52531.70 88888.00 2008-04-14 09:04:05.909 105 18240.01 73.15 52531.69 88888.00 2008-04-14 09:04:06.409 105 18240.12 73.20 52531.57 88888.00 2008-04-14 09:04:06.909 105 18240.16 73.17 52531.60 88888.00 2008-04-14 09:04:07.409 105 18240.18 73.16 52531.60 88888.00 2008-04-14 09:04:07.909 105 18240.17 73.05 52531.62 88888.00 2008-04-14 09:04:08.409 105 18240.06 73.02 52531.41 88888.00 2008-04-14 09:04:08.909 105 18240.17 73.06 52531.42 88888.00 2008-04-14 09:04:09.409 105 18240.02 73.08 52531.46 88888.00 2008-04-14 09:04:09.909 105 18239.95 73.14 52531.53 88888.00 2008-04-14 09:04:10.409 105 18239.87 73.19 52531.62 88888.00 2008-04-14 09:04:10.909 105 18239.87 73.19 52531.69 88888.00 2008-04-14 09:04:11.409 105 18239.91 73.23 52531.72 88888.00 2008-04-14 09:04:11.909 105 18240.06 73.25 52531.71 88888.00 2008-04-14 09:04:12.409 105 18240.04 73.19 52531.65 88888.00 2008-04-14 09:04:12.909 105 18240.23 73.18 52531.59 88888.00 2008-04-14 09:04:13.409 105 18240.23 73.18 52531.44 88888.00 2008-04-14 09:04:13.909 105 18240.26 73.18 52531.44 88888.00 2008-04-14 09:04:14.409 105 18240.17 73.23 52531.52 88888.00 2008-04-14 09:04:14.909 105 18239.93 73.23 52531.53 88888.00 2008-04-14 09:04:15.409 105 18239.83 73.23 52531.47 88888.00 2008-04-14 09:04:15.909 105 18239.76 73.26 52531.38 88888.00 2008-04-14 09:04:16.409 105 18239.79 73.23 52531.48 88888.00 2008-04-14 09:04:16.909 105 18239.83 73.31 52531.59 88888.00 2008-04-14 09:04:17.409 105 18239.94 73.37 52531.58 88888.00 2008-04-14 09:04:17.909 105 18239.87 73.25 52531.61 88888.00 2008-04-14 09:04:18.409 105 18239.90 73.22 52531.53 88888.00 2008-04-14 09:04:18.909 105 18239.98 73.28 52531.38 88888.00 2008-04-14 09:04:19.409 105 18239.95 73.39 52531.33 88888.00 2008-04-14 09:04:19.909 105 18239.72 73.40 52531.38 88888.00 2008-04-14 09:04:20.409 105 18239.73 73.38 52531.38 88888.00 2008-04-14 09:04:20.909 105 18239.80 73.42 52531.47 88888.00 2008-04-14 09:04:21.409 105 18239.86 73.42 52531.54 88888.00 2008-04-14 09:04:21.909 105 18239.85 73.43 52531.50 88888.00 2008-04-14 09:04:22.409 105 18239.90 73.49 52531.49 88888.00 2008-04-14 09:04:22.909 105 18239.92 73.42 52531.56 88888.00 2008-04-14 09:04:23.409 105 18239.74 73.34 52531.58 88888.00 2008-04-14 09:04:23.909 105 18239.79 73.39 52531.47 88888.00 2008-04-14 09:04:24.409 105 18239.81 73.42 52531.41 88888.00 2008-04-14 09:04:24.909 105 18239.87 73.48 52531.47 88888.00 2008-04-14 09:04:25.409 105 18239.96 73.58 52531.55 88888.00 2008-04-14 09:04:25.909 105 18239.87 73.63 52531.65 88888.00 2008-04-14 09:04:26.409 105 18239.80 73.57 52531.59 88888.00 2008-04-14 09:04:26.909 105 18239.74 73.52 52531.54 88888.00 2008-04-14 09:04:27.409 105 18239.77 73.51 52531.58 88888.00 2008-04-14 09:04:27.909 105 18239.80 73.55 52531.48 88888.00 2008-04-14 09:04:28.409 105 18239.87 73.53 52531.50 88888.00 2008-04-14 09:04:28.909 105 18239.96 73.55 52531.56 88888.00 2008-04-14 09:04:29.409 105 18239.90 73.50 52531.49 88888.00 2008-04-14 09:04:29.909 105 18239.96 73.53 52531.52 88888.00 2008-04-14 09:04:30.409 105 18239.93 73.63 52531.56 88888.00 2008-04-14 09:04:30.909 105 18239.95 73.70 52531.59 88888.00 2008-04-14 09:04:31.409 105 18240.07 73.67 52531.60 88888.00 2008-04-14 09:04:31.909 105 18240.05 73.62 52531.48 88888.00 2008-04-14 09:04:32.409 105 18239.99 73.63 52531.50 88888.00 2008-04-14 09:04:32.909 105 18239.97 73.63 52531.48 88888.00 2008-04-14 09:04:33.409 105 18240.02 73.66 52531.52 88888.00 2008-04-14 09:04:33.909 105 18240.08 73.65 52531.46 88888.00 2008-04-14 09:04:34.409 105 18240.08 73.71 52531.46 88888.00 2008-04-14 09:04:34.909 105 18240.08 73.66 52531.50 88888.00 2008-04-14 09:04:35.409 105 18240.10 73.63 52531.48 88888.00 2008-04-14 09:04:35.909 105 18240.14 73.64 52531.36 88888.00 2008-04-14 09:04:36.409 105 18240.19 73.69 52531.32 88888.00 2008-04-14 09:04:36.909 105 18240.23 73.72 52531.31 88888.00 2008-04-14 09:04:37.409 105 18240.27 73.77 52531.34 88888.00 2008-04-14 09:04:37.909 105 18240.31 73.67 52531.33 88888.00 2008-04-14 09:04:38.409 105 18240.30 73.63 52531.37 88888.00 2008-04-14 09:04:38.909 105 18240.34 73.45 52531.48 88888.00 2008-04-14 09:04:39.409 105 18240.18 73.50 52531.44 88888.00 2008-04-14 09:04:39.909 105 18240.24 73.54 52531.43 88888.00 2008-04-14 09:04:40.409 105 18240.42 73.49 52531.46 88888.00 2008-04-14 09:04:40.909 105 18240.59 73.52 52531.48 88888.00 2008-04-14 09:04:41.409 105 18240.66 73.55 52531.52 88888.00 2008-04-14 09:04:41.909 105 18240.63 73.50 52531.49 88888.00 2008-04-14 09:04:42.409 105 18240.69 73.49 52531.48 88888.00 2008-04-14 09:04:42.909 105 18240.60 73.57 52531.44 88888.00 2008-04-14 09:04:43.409 105 18240.59 73.54 52531.44 88888.00 2008-04-14 09:04:43.909 105 18240.58 73.53 52531.43 88888.00 2008-04-14 09:04:44.409 105 18240.70 73.61 52531.33 88888.00 2008-04-14 09:04:44.909 105 18240.71 73.74 52531.33 88888.00 2008-04-14 09:04:45.409 105 18240.71 73.68 52531.43 88888.00 2008-04-14 09:04:45.909 105 18240.67 73.56 52531.50 88888.00 2008-04-14 09:04:46.409 105 18240.67 73.52 52531.37 88888.00 2008-04-14 09:04:46.909 105 18240.66 73.55 52531.42 88888.00 2008-04-14 09:04:47.409 105 18240.79 73.59 52531.48 88888.00 2008-04-14 09:04:47.909 105 18240.78 73.54 52531.47 88888.00 2008-04-14 09:04:48.409 105 18240.68 73.47 52531.38 88888.00 2008-04-14 09:04:48.909 105 18240.69 73.45 52531.34 88888.00 2008-04-14 09:04:49.409 105 18240.66 73.20 52531.27 88888.00 2008-04-14 09:04:49.909 105 18240.73 73.10 52531.24 88888.00 2008-04-14 09:04:50.409 105 18240.85 73.09 52531.26 88888.00 2008-04-14 09:04:50.909 105 18240.91 73.06 52531.25 88888.00 2008-04-14 09:04:51.409 105 18240.81 73.05 52531.34 88888.00 2008-04-14 09:04:51.909 105 18240.71 73.22 52531.34 88888.00 2008-04-14 09:04:52.409 105 18240.67 73.40 52531.33 88888.00 2008-04-14 09:04:52.909 105 18240.66 73.39 52531.38 88888.00 2008-04-14 09:04:53.409 105 18240.63 73.34 52531.35 88888.00 2008-04-14 09:04:53.909 105 18240.62 73.32 52531.38 88888.00 2008-04-14 09:04:54.409 105 18240.67 73.32 52531.37 88888.00 2008-04-14 09:04:54.909 105 18240.60 73.39 52531.37 88888.00 2008-04-14 09:04:55.409 105 18240.59 73.33 52531.30 88888.00 2008-04-14 09:04:55.909 105 18240.48 73.31 52531.40 88888.00 2008-04-14 09:04:56.409 105 18240.46 73.16 52531.29 88888.00 2008-04-14 09:04:56.909 105 18240.53 73.03 52531.22 88888.00 2008-04-14 09:04:57.409 105 18240.56 73.06 52531.29 88888.00 2008-04-14 09:04:57.909 105 18240.44 73.17 52531.23 88888.00 2008-04-14 09:04:58.409 105 18240.49 73.19 52531.24 88888.00 2008-04-14 09:04:58.909 105 18240.56 73.20 52531.31 88888.00 2008-04-14 09:04:59.409 105 18240.48 73.16 52531.33 88888.00 2008-04-14 09:04:59.909 105 18240.45 73.07 52531.40 88888.00 2008-04-14 09:05:00.409 105 18240.61 73.05 52531.29 88888.00 2008-04-14 09:05:00.909 105 18240.58 73.10 52531.19 88888.00 2008-04-14 09:05:01.409 105 18240.59 73.16 52531.19 88888.00 2008-04-14 09:05:01.909 105 18240.52 73.15 52531.21 88888.00 2008-04-14 09:05:02.409 105 18240.42 73.11 52531.34 88888.00 2008-04-14 09:05:02.909 105 18240.34 73.04 52531.42 88888.00 2008-04-14 09:05:03.409 105 18240.41 73.02 52531.30 88888.00 2008-04-14 09:05:03.909 105 18240.52 73.07 52531.32 88888.00 2008-04-14 09:05:04.409 105 18240.39 73.08 52531.43 88888.00 2008-04-14 09:05:04.909 105 18240.29 73.03 52531.53 88888.00 2008-04-14 09:05:05.409 105 18240.24 72.99 52531.61 88888.00 2008-04-14 09:05:05.909 105 18240.22 73.00 52531.55 88888.00 2008-04-14 09:05:06.409 105 18240.25 72.99 52531.56 88888.00 2008-04-14 09:05:06.909 105 18240.30 73.03 52531.57 88888.00 2008-04-14 09:05:07.409 105 18240.31 73.05 52531.45 88888.00 2008-04-14 09:05:07.909 105 18240.25 73.00 52531.27 88888.00 2008-04-14 09:05:08.409 105 18240.19 72.97 52531.36 88888.00 2008-04-14 09:05:08.909 105 18240.03 73.01 52531.38 88888.00 2008-04-14 09:05:09.409 105 18240.10 73.08 52531.35 88888.00 2008-04-14 09:05:09.909 105 18240.10 72.97 52531.37 88888.00 2008-04-14 09:05:10.409 105 18240.12 72.79 52531.48 88888.00 2008-04-14 09:05:10.909 105 18239.98 72.84 52531.50 88888.00 2008-04-14 09:05:11.409 105 18239.99 72.85 52531.54 88888.00 2008-04-14 09:05:11.909 105 18239.95 72.85 52531.49 88888.00 2008-04-14 09:05:12.409 105 18240.10 73.02 52531.40 88888.00 2008-04-14 09:05:12.909 105 18240.18 73.08 52531.43 88888.00 2008-04-14 09:05:13.409 105 18240.18 73.11 52531.55 88888.00 2008-04-14 09:05:13.909 105 18240.36 73.09 52531.52 88888.00 2008-04-14 09:05:14.409 105 18240.30 73.14 52531.55 88888.00 2008-04-14 09:05:14.909 105 18240.19 73.12 52531.47 88888.00 2008-04-14 09:05:15.409 105 18240.18 73.13 52531.47 88888.00 2008-04-14 09:05:15.909 105 18240.22 73.14 52531.45 88888.00 2008-04-14 09:05:16.409 105 18240.15 73.25 52531.52 88888.00 2008-04-14 09:05:16.909 105 18239.98 73.18 52531.50 88888.00 2008-04-14 09:05:17.409 105 18239.83 73.25 52531.49 88888.00 2008-04-14 09:05:17.909 105 18239.85 73.35 52531.48 88888.00 2008-04-14 09:05:18.409 105 18239.92 73.35 52531.61 88888.00 2008-04-14 09:05:18.909 105 18239.88 73.36 52531.58 88888.00 2008-04-14 09:05:19.409 105 18239.94 73.34 52531.43 88888.00 2008-04-14 09:05:19.909 105 18239.94 73.35 52531.45 88888.00 2008-04-14 09:05:20.409 105 18239.86 73.36 52531.52 88888.00 2008-04-14 09:05:20.909 105 18239.81 73.37 52531.49 88888.00 2008-04-14 09:05:21.409 105 18239.87 73.37 52531.35 88888.00 2008-04-14 09:05:21.909 105 18239.97 73.41 52531.24 88888.00 2008-04-14 09:05:22.409 105 18239.85 73.32 52531.25 88888.00 2008-04-14 09:05:22.909 105 18239.72 73.29 52531.29 88888.00 2008-04-14 09:05:23.409 105 18239.70 73.25 52531.34 88888.00 2008-04-14 09:05:23.909 105 18239.66 73.22 52531.33 88888.00 2008-04-14 09:05:24.409 105 18239.75 73.24 52531.26 88888.00 2008-04-14 09:05:24.909 105 18239.80 73.32 52531.30 88888.00 2008-04-14 09:05:25.409 105 18239.71 73.46 52531.30 88888.00 2008-04-14 09:05:25.909 105 18239.61 73.53 52531.30 88888.00 2008-04-14 09:05:26.409 105 18239.68 73.50 52531.27 88888.00 2008-04-14 09:05:26.909 105 18239.69 73.43 52531.27 88888.00 2008-04-14 09:05:27.409 105 18239.75 73.49 52531.32 88888.00 2008-04-14 09:05:27.909 105 18239.77 73.50 52531.35 88888.00 2008-04-14 09:05:28.409 105 18239.87 73.53 52531.38 88888.00 2008-04-14 09:05:28.909 105 18239.73 73.59 52531.42 88888.00 2008-04-14 09:05:29.409 105 18239.77 73.56 52531.41 88888.00 2008-04-14 09:05:29.909 105 18240.01 73.48 52531.47 88888.00 2008-04-14 09:05:30.409 105 18239.86 73.46 52531.37 88888.00 2008-04-14 09:05:30.909 105 18239.87 73.51 52531.41 88888.00 2008-04-14 09:05:31.409 105 18239.90 73.53 52531.40 88888.00 2008-04-14 09:05:31.909 105 18239.87 73.51 52531.42 88888.00 2008-04-14 09:05:32.409 105 18240.04 73.44 52531.45 88888.00 2008-04-14 09:05:32.909 105 18240.07 73.43 52531.47 88888.00 2008-04-14 09:05:33.409 105 18239.97 73.42 52531.36 88888.00 2008-04-14 09:05:33.909 105 18239.97 73.43 52531.32 88888.00 2008-04-14 09:05:34.409 105 18239.97 73.36 52531.38 88888.00 2008-04-14 09:05:34.909 105 18240.03 73.31 52531.37 88888.00 2008-04-14 09:05:35.409 105 18240.19 73.15 52531.37 88888.00 2008-04-14 09:05:35.909 105 18240.14 73.16 52531.37 88888.00 2008-04-14 09:05:36.409 105 18239.98 73.15 52531.29 88888.00 2008-04-14 09:05:36.909 105 18240.03 73.17 52531.35 88888.00 2008-04-14 09:05:37.409 105 18240.10 73.15 52531.36 88888.00 2008-04-14 09:05:37.909 105 18240.16 73.13 52531.23 88888.00 2008-04-14 09:05:38.409 105 18240.25 73.15 52531.20 88888.00 2008-04-14 09:05:38.909 105 18240.19 73.12 52531.18 88888.00 2008-04-14 09:05:39.409 105 18240.13 73.10 52531.17 88888.00 2008-04-14 09:05:39.909 105 18240.25 73.09 52531.13 88888.00 2008-04-14 09:05:40.409 105 18240.31 73.10 52531.02 88888.00 2008-04-14 09:05:40.909 105 18240.30 73.20 52531.17 88888.00 2008-04-14 09:05:41.409 105 18240.33 73.22 52531.15 88888.00 2008-04-14 09:05:41.909 105 18240.44 73.26 52531.21 88888.00 2008-04-14 09:05:42.409 105 18240.42 73.24 52531.31 88888.00 2008-04-14 09:05:42.909 105 18240.46 73.24 52531.32 88888.00 2008-04-14 09:05:43.409 105 18240.40 73.25 52531.40 88888.00 2008-04-14 09:05:43.909 105 18240.38 73.28 52531.44 88888.00 2008-04-14 09:05:44.409 105 18240.52 73.18 52531.33 88888.00 2008-04-14 09:05:44.909 105 18240.58 73.11 52531.23 88888.00 2008-04-14 09:05:45.409 105 18240.56 73.11 52531.29 88888.00 2008-04-14 09:05:45.909 105 18240.59 73.09 52531.24 88888.00 2008-04-14 09:05:46.409 105 18240.59 73.13 52531.24 88888.00 2008-04-14 09:05:46.909 105 18240.55 73.22 52531.23 88888.00 2008-04-14 09:05:47.409 105 18240.58 73.19 52531.21 88888.00 2008-04-14 09:05:47.909 105 18240.75 73.15 52531.30 88888.00 2008-04-14 09:05:48.409 105 18240.88 73.00 52531.26 88888.00 2008-04-14 09:05:48.909 105 18240.82 72.81 52531.21 88888.00 2008-04-14 09:05:49.409 105 18240.74 72.76 52531.21 88888.00 2008-04-14 09:05:49.909 105 18240.68 72.81 52531.21 88888.00 2008-04-14 09:05:50.409 105 18240.61 72.87 52531.29 88888.00 2008-04-14 09:05:50.909 105 18240.50 72.77 52531.34 88888.00 2008-04-14 09:05:51.409 105 18240.45 72.73 52531.41 88888.00 2008-04-14 09:05:51.909 105 18240.41 72.74 52531.40 88888.00 2008-04-14 09:05:52.409 105 18240.50 72.74 52531.40 88888.00 2008-04-14 09:05:52.909 105 18240.56 72.73 52531.42 88888.00 2008-04-14 09:05:53.409 105 18240.52 72.79 52531.33 88888.00 2008-04-14 09:05:53.909 105 18240.39 72.95 52531.24 88888.00 2008-04-14 09:05:54.409 105 18240.49 72.98 52531.20 88888.00 2008-04-14 09:05:54.909 105 18240.59 73.03 52531.18 88888.00 2008-04-14 09:05:55.409 105 18240.53 72.99 52531.30 88888.00 2008-04-14 09:05:55.909 105 18240.45 72.97 52531.34 88888.00 2008-04-14 09:05:56.409 105 18240.52 72.90 52531.26 88888.00 2008-04-14 09:05:56.909 105 18240.64 73.03 52531.25 88888.00 2008-04-14 09:05:57.409 105 18240.55 73.00 52531.30 88888.00 2008-04-14 09:05:57.909 105 18240.49 72.95 52531.27 88888.00 2008-04-14 09:05:58.409 105 18240.45 72.84 52531.29 88888.00 2008-04-14 09:05:58.909 105 18240.48 72.85 52531.34 88888.00 2008-04-14 09:05:59.409 105 18240.60 72.82 52531.34 88888.00 2008-04-14 09:05:59.909 105 18240.58 72.81 52531.36 88888.00 2008-04-14 09:06:00.409 105 18240.51 72.72 52531.27 88888.00 2008-04-14 09:06:00.909 105 18240.53 72.67 52531.29 88888.00 2008-04-14 09:06:01.409 105 18240.34 72.71 52531.41 88888.00 2008-04-14 09:06:01.909 105 18240.15 72.88 52531.37 88888.00 2008-04-14 09:06:02.409 105 18240.15 72.81 52531.25 88888.00 2008-04-14 09:06:02.909 105 18240.12 72.69 52531.17 88888.00 2008-04-14 09:06:03.409 105 18240.02 72.68 52531.15 88888.00 2008-04-14 09:06:03.909 105 18239.97 72.68 52531.15 88888.00 2008-04-14 09:06:04.409 105 18239.93 72.73 52531.24 88888.00 2008-04-14 09:06:04.909 105 18239.98 72.85 52531.41 88888.00 2008-04-14 09:06:05.409 105 18240.07 72.76 52531.50 88888.00 2008-04-14 09:06:05.909 105 18240.10 72.68 52531.53 88888.00 2008-04-14 09:06:06.409 105 18240.13 72.74 52531.37 88888.00 2008-04-14 09:06:06.909 105 18240.15 72.79 52531.36 88888.00 2008-04-14 09:06:07.409 105 18240.10 72.85 52531.40 88888.00 2008-04-14 09:06:07.909 105 18239.96 72.81 52531.32 88888.00 2008-04-14 09:06:08.409 105 18240.04 72.88 52531.25 88888.00 2008-04-14 09:06:08.909 105 18239.92 72.97 52531.30 88888.00 2008-04-14 09:06:09.409 105 18240.04 73.07 52531.33 88888.00 2008-04-14 09:06:09.909 105 18240.10 73.03 52531.40 88888.00 2008-04-14 09:06:10.409 105 18239.96 73.01 52531.44 88888.00 2008-04-14 09:06:10.909 105 18239.96 73.00 52531.41 88888.00 2008-04-14 09:06:11.409 105 18239.96 73.04 52531.37 88888.00 2008-04-14 09:06:11.909 105 18239.98 73.05 52531.32 88888.00 2008-04-14 09:06:12.409 105 18240.08 73.03 52531.31 88888.00 2008-04-14 09:06:12.909 105 18240.05 73.12 52531.24 88888.00 2008-04-14 09:06:13.409 105 18239.96 73.11 52531.20 88888.00 2008-04-14 09:06:13.909 105 18239.94 72.98 52531.27 88888.00 2008-04-14 09:06:14.409 105 18240.03 72.91 52531.24 88888.00 2008-04-14 09:06:14.909 105 18240.07 72.89 52531.25 88888.00 2008-04-14 09:06:15.409 105 18240.09 72.90 52531.33 88888.00 2008-04-14 09:06:15.909 105 18240.09 72.89 52531.30 88888.00 2008-04-14 09:06:16.409 105 18240.23 72.90 52531.30 88888.00 2008-04-14 09:06:16.909 105 18240.05 72.90 52531.36 88888.00 2008-04-14 09:06:17.409 105 18240.04 72.89 52531.40 88888.00 2008-04-14 09:06:17.909 105 18240.16 72.90 52531.47 88888.00 2008-04-14 09:06:18.409 105 18240.06 72.85 52531.56 88888.00 2008-04-14 09:06:18.909 105 18239.94 72.87 52531.53 88888.00 2008-04-14 09:06:19.409 105 18239.79 72.84 52531.52 88888.00 2008-04-14 09:06:19.909 105 18239.84 72.84 52531.47 88888.00 2008-04-14 09:06:20.409 105 18240.02 72.89 52531.42 88888.00 2008-04-14 09:06:20.909 105 18240.06 72.90 52531.32 88888.00 2008-04-14 09:06:21.409 105 18239.94 72.85 52531.38 88888.00 2008-04-14 09:06:21.909 105 18239.96 72.89 52531.40 88888.00 2008-04-14 09:06:22.409 105 18240.12 72.88 52531.41 88888.00 2008-04-14 09:06:22.909 105 18240.20 73.02 52531.54 88888.00 2008-04-14 09:06:23.409 105 18240.16 73.02 52531.50 88888.00 2008-04-14 09:06:23.909 105 18240.04 72.97 52531.45 88888.00 2008-04-14 09:06:24.409 105 18240.07 72.96 52531.46 88888.00 2008-04-14 09:06:24.909 105 18240.25 72.84 52531.40 88888.00 2008-04-14 09:06:25.409 105 18240.37 72.84 52531.31 88888.00 2008-04-14 09:06:25.909 105 18240.30 72.92 52531.30 88888.00 2008-04-14 09:06:26.409 105 18239.99 72.97 52531.33 88888.00 2008-04-14 09:06:26.909 105 18240.12 72.92 52531.35 88888.00 2008-04-14 09:06:27.409 105 18240.17 72.91 52531.44 88888.00 2008-04-14 09:06:27.909 105 18240.26 72.90 52531.49 88888.00 2008-04-14 09:06:28.409 105 18240.34 72.92 52531.49 88888.00 2008-04-14 09:06:28.909 105 18240.37 72.94 52531.54 88888.00 2008-04-14 09:06:29.409 105 18240.30 72.97 52531.59 88888.00 2008-04-14 09:06:29.909 105 18240.26 73.05 52531.62 88888.00 2008-04-14 09:06:30.409 105 18240.33 73.07 52531.60 88888.00 2008-04-14 09:06:30.909 105 18240.44 73.08 52531.69 88888.00 2008-04-14 09:06:31.409 105 18240.46 73.07 52531.66 88888.00 2008-04-14 09:06:31.909 105 18240.48 73.15 52531.73 88888.00 2008-04-14 09:06:32.409 105 18240.38 73.17 52531.70 88888.00 2008-04-14 09:06:32.909 105 18240.35 73.12 52531.60 88888.00 2008-04-14 09:06:33.409 105 18240.23 73.14 52531.49 88888.00 2008-04-14 09:06:33.909 105 18240.29 73.15 52531.58 88888.00 2008-04-14 09:06:34.409 105 18240.36 73.13 52531.71 88888.00 2008-04-14 09:06:34.909 105 18240.41 73.09 52531.73 88888.00 2008-04-14 09:06:35.409 105 18240.47 73.12 52531.75 88888.00 2008-04-14 09:06:35.909 105 18240.49 73.15 52531.76 88888.00 2008-04-14 09:06:36.409 105 18240.46 73.10 52531.72 88888.00 2008-04-14 09:06:36.909 105 18240.37 73.11 52531.71 88888.00 2008-04-14 09:06:37.409 105 18240.46 73.12 52531.66 88888.00 2008-04-14 09:06:37.909 105 18240.40 73.12 52531.54 88888.00 2008-04-14 09:06:38.409 105 18240.41 73.09 52531.58 88888.00 2008-04-14 09:06:38.909 105 18240.31 73.02 52531.64 88888.00 2008-04-14 09:06:39.409 105 18240.25 73.03 52531.57 88888.00 2008-04-14 09:06:39.909 105 18240.35 73.03 52531.54 88888.00 2008-04-14 09:06:40.409 105 18240.44 72.98 52531.53 88888.00 2008-04-14 09:06:40.909 105 18240.39 72.94 52531.46 88888.00 2008-04-14 09:06:41.409 105 18240.31 72.87 52531.44 88888.00 2008-04-14 09:06:41.909 105 18240.38 72.85 52531.41 88888.00 2008-04-14 09:06:42.409 105 18240.31 72.86 52531.55 88888.00 2008-04-14 09:06:42.909 105 18240.44 72.79 52531.55 88888.00 2008-04-14 09:06:43.409 105 18240.50 72.77 52531.55 88888.00 2008-04-14 09:06:43.909 105 18240.46 72.69 52531.59 88888.00 2008-04-14 09:06:44.409 105 18240.33 72.54 52531.66 88888.00 2008-04-14 09:06:44.909 105 18240.35 72.75 52531.67 88888.00 2008-04-14 09:06:45.409 105 18240.45 72.80 52531.57 88888.00 2008-04-14 09:06:45.909 105 18240.42 72.88 52531.49 88888.00 2008-04-14 09:06:46.409 105 18240.51 72.85 52531.49 88888.00 2008-04-14 09:06:46.909 105 18240.56 72.82 52531.58 88888.00 2008-04-14 09:06:47.409 105 18240.53 72.88 52531.69 88888.00 2008-04-14 09:06:47.909 105 18240.45 72.94 52531.62 88888.00 2008-04-14 09:06:48.409 105 18240.38 72.94 52531.58 88888.00 2008-04-14 09:06:48.909 105 18240.36 72.88 52531.59 88888.00 2008-04-14 09:06:49.409 105 18240.39 72.79 52531.54 88888.00 2008-04-14 09:06:49.909 105 18240.35 72.81 52531.53 88888.00 2008-04-14 09:06:50.409 105 18240.44 72.75 52531.67 88888.00 2008-04-14 09:06:50.909 105 18240.44 72.69 52531.61 88888.00 2008-04-14 09:06:51.409 105 18240.35 72.72 52531.62 88888.00 2008-04-14 09:06:51.909 105 18240.24 72.77 52531.70 88888.00 2008-04-14 09:06:52.409 105 18240.23 72.74 52531.78 88888.00 2008-04-14 09:06:52.909 105 18240.19 72.71 52531.73 88888.00 2008-04-14 09:06:53.409 105 18240.16 72.68 52531.66 88888.00 2008-04-14 09:06:53.909 105 18240.07 72.71 52531.60 88888.00 2008-04-14 09:06:54.409 105 18240.19 72.76 52531.69 88888.00 2008-04-14 09:06:54.909 105 18240.25 72.71 52531.65 88888.00 2008-04-14 09:06:55.409 105 18240.17 72.71 52531.66 88888.00 2008-04-14 09:06:55.909 105 18240.23 72.71 52531.61 88888.00 2008-04-14 09:06:56.409 105 18240.16 72.79 52531.66 88888.00 2008-04-14 09:06:56.909 105 18240.23 72.71 52531.78 88888.00 2008-04-14 09:06:57.409 105 18240.27 72.67 52531.61 88888.00 2008-04-14 09:06:57.909 105 18240.30 72.67 52531.71 88888.00 2008-04-14 09:06:58.409 105 18240.15 72.67 52531.76 88888.00 2008-04-14 09:06:58.909 105 18240.01 72.68 52531.73 88888.00 2008-04-14 09:06:59.409 105 18240.10 72.68 52531.80 88888.00 2008-04-14 09:06:59.909 105 18240.12 72.59 52531.94 88888.00 2008-04-14 09:07:00.409 105 18240.10 72.47 52532.00 88888.00 2008-04-14 09:07:00.909 105 18240.14 72.51 52531.79 88888.00 2008-04-14 09:07:01.409 105 18240.07 72.68 52531.80 88888.00 2008-04-14 09:07:01.909 105 18240.14 72.70 52531.78 88888.00 2008-04-14 09:07:02.409 105 18240.18 72.72 52531.82 88888.00 2008-04-14 09:07:02.909 105 18240.05 72.70 52531.87 88888.00 2008-04-14 09:07:03.409 105 18240.04 72.68 52531.79 88888.00 2008-04-14 09:07:03.909 105 18240.04 72.65 52531.68 88888.00 2008-04-14 09:07:04.409 105 18240.05 72.57 52531.70 88888.00 2008-04-14 09:07:04.909 105 18240.14 72.31 52531.72 88888.00 2008-04-14 09:07:05.409 105 18240.23 72.46 52531.72 88888.00 2008-04-14 09:07:05.909 105 18240.20 72.56 52531.78 88888.00 2008-04-14 09:07:06.409 105 18240.23 72.55 52531.84 88888.00 2008-04-14 09:07:06.909 105 18240.16 72.49 52531.80 88888.00 2008-04-14 09:07:07.409 105 18240.14 72.57 52531.79 88888.00 2008-04-14 09:07:07.909 105 18240.20 72.65 52531.87 88888.00 2008-04-14 09:07:08.409 105 18240.13 72.61 52531.87 88888.00 2008-04-14 09:07:08.909 105 18240.05 72.58 52531.90 88888.00 2008-04-14 09:07:09.409 105 18240.09 72.69 52531.85 88888.00 2008-04-14 09:07:09.909 105 18240.05 72.77 52531.88 88888.00 2008-04-14 09:07:10.409 105 18240.10 72.89 52531.89 88888.00 2008-04-14 09:07:10.909 105 18239.97 73.03 52531.87 88888.00 2008-04-14 09:07:11.409 105 18239.87 73.03 52531.72 88888.00 2008-04-14 09:07:11.909 105 18239.95 72.85 52531.61 88888.00 2008-04-14 09:07:12.409 105 18239.90 72.79 52531.59 88888.00 2008-04-14 09:07:12.909 105 18239.82 72.84 52531.59 88888.00 2008-04-14 09:07:13.409 105 18239.66 72.86 52531.68 88888.00 2008-04-14 09:07:13.909 105 18239.59 72.95 52531.68 88888.00 2008-04-14 09:07:14.409 105 18239.61 72.99 52531.57 88888.00 2008-04-14 09:07:14.909 105 18239.69 72.94 52531.57 88888.00 2008-04-14 09:07:15.409 105 18239.62 73.01 52531.66 88888.00 2008-04-14 09:07:15.909 105 18239.59 73.04 52531.56 88888.00 2008-04-14 09:07:16.409 105 18239.60 73.04 52531.50 88888.00 2008-04-14 09:07:16.909 105 18239.58 73.07 52531.56 88888.00 2008-04-14 09:07:17.409 105 18239.63 73.08 52531.58 88888.00 2008-04-14 09:07:17.909 105 18239.63 73.05 52531.66 88888.00 2008-04-14 09:07:18.409 105 18239.54 73.02 52531.73 88888.00 2008-04-14 09:07:18.909 105 18239.57 73.01 52531.67 88888.00 2008-04-14 09:07:19.409 105 18239.59 73.05 52531.59 88888.00 2008-04-14 09:07:19.909 105 18239.66 73.12 52531.67 88888.00 2008-04-14 09:07:20.409 105 18239.68 73.09 52531.70 88888.00 2008-04-14 09:07:20.909 105 18239.58 73.11 52531.78 88888.00 2008-04-14 09:07:21.409 105 18239.59 73.10 52531.77 88888.00 2008-04-14 09:07:21.909 105 18239.52 73.04 52531.68 88888.00 2008-04-14 09:07:22.409 105 18239.43 73.04 52531.66 88888.00 2008-04-14 09:07:22.909 105 18239.58 73.07 52531.70 88888.00 2008-04-14 09:07:23.409 105 18239.63 73.02 52531.61 88888.00 2008-04-14 09:07:23.909 105 18239.60 72.98 52531.66 88888.00 2008-04-14 09:07:24.409 105 18239.70 73.05 52531.69 88888.00 2008-04-14 09:07:24.909 105 18239.71 73.13 52531.61 88888.00 2008-04-14 09:07:25.409 105 18239.70 73.10 52531.53 88888.00 2008-04-14 09:07:25.909 105 18239.69 73.09 52531.55 88888.00 2008-04-14 09:07:26.409 105 18239.69 73.08 52531.53 88888.00 2008-04-14 09:07:26.909 105 18239.77 73.05 52531.57 88888.00 2008-04-14 09:07:27.409 105 18239.84 73.07 52531.55 88888.00 2008-04-14 09:07:27.909 105 18239.86 73.03 52531.49 88888.00 2008-04-14 09:07:28.409 105 18239.90 73.09 52531.46 88888.00 2008-04-14 09:07:28.909 105 18239.94 73.14 52531.48 88888.00 2008-04-14 09:07:29.409 105 18239.90 73.05 52531.50 88888.00 2008-04-14 09:07:29.909 105 18239.91 73.01 52531.48 88888.00 2008-04-14 09:07:30.409 105 18239.96 73.10 52531.43 88888.00 2008-04-14 09:07:30.909 105 18239.92 73.08 52531.41 88888.00 2008-04-14 09:07:31.409 105 18239.85 73.05 52531.36 88888.00 2008-04-14 09:07:31.909 105 18239.84 73.09 52531.42 88888.00 2008-04-14 09:07:32.409 105 18239.94 73.05 52531.38 88888.00 2008-04-14 09:07:32.909 105 18239.98 73.06 52531.46 88888.00 2008-04-14 09:07:33.409 105 18239.98 73.06 52531.56 88888.00 2008-04-14 09:07:33.909 105 18240.08 73.03 52531.52 88888.00 2008-04-14 09:07:34.409 105 18240.13 73.04 52531.49 88888.00 2008-04-14 09:07:34.909 105 18239.97 73.06 52531.56 88888.00 2008-04-14 09:07:35.409 105 18240.01 73.02 52531.59 88888.00 2008-04-14 09:07:35.909 105 18240.04 73.00 52531.53 88888.00 2008-04-14 09:07:36.409 105 18240.13 73.02 52531.59 88888.00 2008-04-14 09:07:36.909 105 18240.18 72.99 52531.55 88888.00 2008-04-14 09:07:37.409 105 18240.26 72.96 52531.55 88888.00 2008-04-14 09:07:37.909 105 18240.26 72.87 52531.56 88888.00 2008-04-14 09:07:38.409 105 18240.29 72.82 52531.57 88888.00 2008-04-14 09:07:38.909 105 18240.27 72.76 52531.59 88888.00 2008-04-14 09:07:39.409 105 18240.29 72.80 52531.41 88888.00 2008-04-14 09:07:39.909 105 18240.25 72.77 52531.52 88888.00 2008-04-14 09:07:40.409 105 18240.26 72.84 52531.69 88888.00 2008-04-14 09:07:40.909 105 18240.41 72.88 52531.68 88888.00 2008-04-14 09:07:41.409 105 18240.55 72.91 52531.79 88888.00 2008-04-14 09:07:41.909 105 18240.55 72.81 52531.73 88888.00 2008-04-14 09:07:42.409 105 18240.64 72.77 52531.73 88888.00 2008-04-14 09:07:42.909 105 18240.70 72.77 52531.58 88888.00 2008-04-14 09:07:43.409 105 18240.69 72.69 52531.58 88888.00 2008-04-14 09:07:43.909 105 18240.80 72.72 52531.64 88888.00 2008-04-14 09:07:44.409 105 18240.78 72.78 52531.67 88888.00 2008-04-14 09:07:44.909 105 18240.64 72.76 52531.69 88888.00 2008-04-14 09:07:45.409 105 18240.59 72.73 52531.58 88888.00 2008-04-14 09:07:45.909 105 18240.48 72.73 52531.53 88888.00 2008-04-14 09:07:46.409 105 18240.40 72.76 52531.47 88888.00 2008-04-14 09:07:46.909 105 18240.49 72.77 52531.45 88888.00 2008-04-14 09:07:47.409 105 18240.42 72.66 52531.44 88888.00 2008-04-14 09:07:47.909 105 18240.37 72.68 52531.47 88888.00 2008-04-14 09:07:48.409 105 18240.44 72.70 52531.61 88888.00 2008-04-14 09:07:48.909 105 18240.48 72.58 52531.69 88888.00 2008-04-14 09:07:49.409 105 18240.47 72.64 52531.65 88888.00 2008-04-14 09:07:49.909 105 18240.36 72.67 52531.57 88888.00 2008-04-14 09:07:50.409 105 18240.39 72.61 52531.59 88888.00 2008-04-14 09:07:50.909 105 18240.34 72.67 52531.60 88888.00 2008-04-14 09:07:51.409 105 18240.31 72.76 52531.52 88888.00 2008-04-14 09:07:51.909 105 18240.41 72.77 52531.52 88888.00 2008-04-14 09:07:52.409 105 18240.40 72.81 52531.53 88888.00 2008-04-14 09:07:52.909 105 18240.37 72.83 52531.56 88888.00 2008-04-14 09:07:53.409 105 18240.28 72.86 52531.64 88888.00 2008-04-14 09:07:53.909 105 18240.30 72.80 52531.77 88888.00 2008-04-14 09:07:54.409 105 18240.22 72.67 52531.73 88888.00 2008-04-14 09:07:54.909 105 18240.16 72.68 52531.71 88888.00 2008-04-14 09:07:55.409 105 18240.05 72.76 52531.75 88888.00 2008-04-14 09:07:55.909 105 18240.01 72.73 52531.73 88888.00 2008-04-14 09:07:56.409 105 18240.12 72.70 52531.72 88888.00 2008-04-14 09:07:56.909 105 18240.07 72.70 52531.76 88888.00 2008-04-14 09:07:57.409 105 18240.07 72.73 52531.62 88888.00 2008-04-14 09:07:57.909 105 18240.02 72.70 52531.70 88888.00 2008-04-14 09:07:58.409 105 18239.92 72.73 52531.85 88888.00 2008-04-14 09:07:58.909 105 18239.91 72.62 52531.81 88888.00 2008-04-14 09:07:59.409 105 18240.12 72.61 52531.71 88888.00 2008-04-14 09:07:59.909 105 18240.23 72.61 52531.73 88888.00 2008-04-14 09:08:00.409 105 18240.17 72.55 52531.60 88888.00 2008-04-14 09:08:00.909 105 18240.13 72.47 52531.62 88888.00 2008-04-14 09:08:01.409 105 18240.14 72.48 52531.60 88888.00 2008-04-14 09:08:01.909 105 18240.05 72.55 52531.60 88888.00 2008-04-14 09:08:02.409 105 18240.16 72.55 52531.54 88888.00 2008-04-14 09:08:02.909 105 18240.17 72.59 52531.48 88888.00 2008-04-14 09:08:03.409 105 18240.13 72.55 52531.36 88888.00 2008-04-14 09:08:03.909 105 18240.09 72.56 52531.40 88888.00 2008-04-14 09:08:04.409 105 18240.12 72.51 52531.45 88888.00 2008-04-14 09:08:04.909 105 18240.24 72.40 52531.41 88888.00 2008-04-14 09:08:05.409 105 18240.16 72.43 52531.42 88888.00 2008-04-14 09:08:05.909 105 18240.08 72.53 52531.42 88888.00 2008-04-14 09:08:06.409 105 18240.10 72.50 52531.47 88888.00 2008-04-14 09:08:06.909 105 18240.03 72.44 52531.35 88888.00 2008-04-14 09:08:07.409 105 18240.08 72.43 52531.42 88888.00 2008-04-14 09:08:07.909 105 18240.22 72.40 52531.41 88888.00 2008-04-14 09:08:08.409 105 18240.28 72.32 52531.45 88888.00 2008-04-14 09:08:08.909 105 18240.29 72.31 52531.55 88888.00 2008-04-14 09:08:09.409 105 18240.19 72.34 52531.67 88888.00 2008-04-14 09:08:09.909 105 18240.07 72.32 52531.58 88888.00 2008-04-14 09:08:10.409 105 18240.22 72.25 52531.50 88888.00 2008-04-14 09:08:10.909 105 18240.30 72.33 52531.50 88888.00 2008-04-14 09:08:11.409 105 18240.14 72.36 52531.53 88888.00 2008-04-14 09:08:11.909 105 18240.14 72.41 52531.50 88888.00 2008-04-14 09:08:12.409 105 18240.35 72.42 52531.50 88888.00 2008-04-14 09:08:12.909 105 18240.40 72.38 52531.37 88888.00 2008-04-14 09:08:13.409 105 18240.24 72.35 52531.29 88888.00 2008-04-14 09:08:13.909 105 18240.23 72.41 52531.24 88888.00 2008-04-14 09:08:14.409 105 18240.23 72.40 52531.37 88888.00 2008-04-14 09:08:14.909 105 18240.35 72.41 52531.34 88888.00 2008-04-14 09:08:15.409 105 18240.39 72.47 52531.40 88888.00 2008-04-14 09:08:15.909 105 18240.36 72.45 52531.47 88888.00 2008-04-14 09:08:16.409 105 18240.34 72.54 52531.49 88888.00 2008-04-14 09:08:16.909 105 18240.31 72.55 52531.47 88888.00 2008-04-14 09:08:17.409 105 18240.50 72.48 52531.55 88888.00 2008-04-14 09:08:17.909 105 18240.51 72.41 52531.41 88888.00 2008-04-14 09:08:18.409 105 18240.55 72.48 52531.32 88888.00 2008-04-14 09:08:18.909 105 18240.57 72.51 52531.41 88888.00 2008-04-14 09:08:19.409 105 18240.50 72.49 52531.43 88888.00 2008-04-14 09:08:19.909 105 18240.41 72.48 52531.43 88888.00 2008-04-14 09:08:20.409 105 18240.34 72.47 52531.41 88888.00 2008-04-14 09:08:20.909 105 18240.34 72.52 52531.47 88888.00 2008-04-14 09:08:21.409 105 18240.40 72.48 52531.46 88888.00 2008-04-14 09:08:21.909 105 18240.38 72.50 52531.46 88888.00 2008-04-14 09:08:22.409 105 18240.40 72.51 52531.42 88888.00 2008-04-14 09:08:22.909 105 18240.47 72.43 52531.42 88888.00 2008-04-14 09:08:23.409 105 18240.34 72.41 52531.50 88888.00 2008-04-14 09:08:23.909 105 18240.35 72.52 52531.57 88888.00 2008-04-14 09:08:24.409 105 18240.27 72.53 52531.52 88888.00 2008-04-14 09:08:24.909 105 18240.27 72.55 52531.50 88888.00 2008-04-14 09:08:25.409 105 18240.36 72.48 52531.57 88888.00 2008-04-14 09:08:25.909 105 18240.26 72.51 52531.61 88888.00 2008-04-14 09:08:26.409 105 18240.38 72.55 52531.64 88888.00 2008-04-14 09:08:26.909 105 18240.35 72.57 52531.65 88888.00 2008-04-14 09:08:27.409 105 18240.34 72.56 52531.69 88888.00 2008-04-14 09:08:27.909 105 18240.34 72.50 52531.56 88888.00 2008-04-14 09:08:28.409 105 18240.14 72.46 52531.53 88888.00 2008-04-14 09:08:28.909 105 18240.20 72.48 52531.58 88888.00 2008-04-14 09:08:29.409 105 18240.18 72.43 52531.60 88888.00 2008-04-14 09:08:29.909 105 18240.06 72.52 52531.60 88888.00 2008-04-14 09:08:30.409 105 18240.02 72.54 52531.55 88888.00 2008-04-14 09:08:30.909 105 18239.96 72.59 52531.43 88888.00 2008-04-14 09:08:31.409 105 18239.90 72.62 52531.31 88888.00 2008-04-14 09:08:31.909 105 18239.87 72.71 52531.36 88888.00 2008-04-14 09:08:32.409 105 18239.94 72.68 52531.35 88888.00 2008-04-14 09:08:32.909 105 18239.76 72.62 52531.37 88888.00 2008-04-14 09:08:33.409 105 18239.65 72.58 52531.44 88888.00 2008-04-14 09:08:33.909 105 18239.81 72.61 52531.54 88888.00 2008-04-14 09:08:34.409 105 18239.69 72.65 52531.54 88888.00 2008-04-14 09:08:34.909 105 18239.62 72.67 52531.58 88888.00 2008-04-14 09:08:35.409 105 18239.71 72.65 52531.60 88888.00 2008-04-14 09:08:35.909 105 18239.66 72.71 52531.66 88888.00 2008-04-14 09:08:36.409 105 18239.70 72.70 52531.67 88888.00 2008-04-14 09:08:36.909 105 18239.80 72.75 52531.61 88888.00 2008-04-14 09:08:37.409 105 18239.75 72.76 52531.72 88888.00 2008-04-14 09:08:37.909 105 18239.65 72.79 52531.77 88888.00 2008-04-14 09:08:38.409 105 18239.51 72.89 52531.87 88888.00 2008-04-14 09:08:38.909 105 18239.48 72.85 52531.89 88888.00 2008-04-14 09:08:39.409 105 18239.51 72.81 52531.77 88888.00 2008-04-14 09:08:39.909 105 18239.51 72.84 52531.71 88888.00 2008-04-14 09:08:40.409 105 18239.46 72.86 52531.73 88888.00 2008-04-14 09:08:40.909 105 18239.52 72.86 52531.68 88888.00 2008-04-14 09:08:41.409 105 18239.72 72.84 52531.67 88888.00 2008-04-14 09:08:41.909 105 18239.81 72.74 52531.72 88888.00 2008-04-14 09:08:42.409 105 18239.71 72.84 52531.77 88888.00 2008-04-14 09:08:42.909 105 18239.57 72.86 52531.82 88888.00 2008-04-14 09:08:43.409 105 18239.53 72.92 52531.71 88888.00 2008-04-14 09:08:43.909 105 18239.57 72.92 52531.65 88888.00 2008-04-14 09:08:44.409 105 18239.49 72.94 52531.55 88888.00 2008-04-14 09:08:44.909 105 18239.39 72.85 52531.58 88888.00 2008-04-14 09:08:45.409 105 18239.34 72.84 52531.61 88888.00 2008-04-14 09:08:45.909 105 18239.22 72.86 52531.73 88888.00 2008-04-14 09:08:46.409 105 18239.39 72.85 52531.80 88888.00 2008-04-14 09:08:46.909 105 18239.64 72.88 52531.69 88888.00 2008-04-14 09:08:47.409 105 18239.66 72.90 52531.62 88888.00 2008-04-14 09:08:47.909 105 18239.64 72.91 52531.64 88888.00 2008-04-14 09:08:48.409 105 18239.74 72.86 52531.66 88888.00 2008-04-14 09:08:48.909 105 18239.72 72.85 52531.58 88888.00 2008-04-14 09:08:49.409 105 18239.66 72.78 52531.49 88888.00 2008-04-14 09:08:49.909 105 18239.70 72.78 52531.55 88888.00 2008-04-14 09:08:50.409 105 18239.70 72.87 52531.59 88888.00 2008-04-14 09:08:50.909 105 18239.74 72.86 52531.61 88888.00 2008-04-14 09:08:51.406 105 18239.76 72.84 52531.66 88888.00 2008-04-14 09:08:51.906 105 18239.81 72.76 52531.59 88888.00 2008-04-14 09:08:52.406 105 18239.79 72.72 52531.62 88888.00 2008-04-14 09:08:52.906 105 18239.83 72.74 52531.62 88888.00 2008-04-14 09:08:53.406 105 18239.92 72.75 52531.50 88888.00 2008-04-14 09:08:53.906 105 18239.98 72.82 52531.42 88888.00 2008-04-14 09:08:54.406 105 18239.97 72.88 52531.50 88888.00 2008-04-14 09:08:54.906 105 18239.93 72.92 52531.58 88888.00 2008-04-14 09:08:55.406 105 18239.77 72.89 52531.55 88888.00 2008-04-14 09:08:55.906 105 18239.72 72.95 52531.52 88888.00 2008-04-14 09:08:56.406 105 18239.91 72.97 52531.42 88888.00 2008-04-14 09:08:56.906 105 18240.07 72.92 52531.45 88888.00 2008-04-14 09:08:57.406 105 18240.15 72.94 52531.50 88888.00 2008-04-14 09:08:57.906 105 18240.15 72.92 52531.58 88888.00 2008-04-14 09:08:58.406 105 18240.05 72.85 52531.54 88888.00 2008-04-14 09:08:58.906 105 18239.97 72.86 52531.62 88888.00 2008-04-14 09:08:59.406 105 18239.98 72.92 52531.61 88888.00 2008-04-14 09:08:59.906 105 18240.16 73.01 52531.54 88888.00 2008-04-14 09:09:00.406 105 18240.24 72.98 52531.60 88888.00 2008-04-14 09:09:00.906 105 18240.35 72.90 52531.61 88888.00 2008-04-14 09:09:01.406 105 18240.40 72.82 52531.61 88888.00 2008-04-14 09:09:01.906 105 18240.48 72.77 52531.68 88888.00 2008-04-14 09:09:02.406 105 18240.51 72.75 52531.79 88888.00 2008-04-14 09:09:02.906 105 18240.63 72.84 52531.71 88888.00 2008-04-14 09:09:03.406 105 18240.72 72.87 52531.70 88888.00 2008-04-14 09:09:03.906 105 18240.83 72.92 52531.78 88888.00 2008-04-14 09:09:04.406 105 18240.83 72.91 52531.89 88888.00 2008-04-14 09:09:04.906 105 18240.89 72.86 52531.87 88888.00 2008-04-14 09:09:05.406 105 18240.89 72.86 52531.81 88888.00 2008-04-14 09:09:05.906 105 18240.92 72.85 52531.69 88888.00 2008-04-14 09:09:06.406 105 18240.85 72.78 52531.64 88888.00 2008-04-14 09:09:06.906 105 18240.93 72.77 52531.71 88888.00 2008-04-14 09:09:07.406 105 18240.85 72.78 52531.79 88888.00 2008-04-14 09:09:07.906 105 18240.84 72.81 52531.71 88888.00 2008-04-14 09:09:08.406 105 18240.88 72.79 52531.68 88888.00 2008-04-14 09:09:08.906 105 18240.85 72.75 52531.68 88888.00 2008-04-14 09:09:09.406 105 18240.88 72.74 52531.67 88888.00 2008-04-14 09:09:09.906 105 18240.83 72.72 52531.69 88888.00 2008-04-14 09:09:10.406 105 18240.79 72.72 52531.59 88888.00 2008-04-14 09:09:10.906 105 18240.93 72.75 52531.53 88888.00 2008-04-14 09:09:11.406 105 18240.99 72.69 52531.48 88888.00 2008-04-14 09:09:11.906 105 18240.98 72.65 52531.47 88888.00 2008-04-14 09:09:12.406 105 18240.93 72.55 52531.57 88888.00 2008-04-14 09:09:12.906 105 18240.98 72.54 52531.46 88888.00 2008-04-14 09:09:13.406 105 18241.01 72.59 52531.47 88888.00 2008-04-14 09:09:13.906 105 18240.81 72.66 52531.57 88888.00 2008-04-14 09:09:14.406 105 18240.70 72.67 52531.60 88888.00 2008-04-14 09:09:14.906 105 18240.85 72.57 52531.59 88888.00 2008-04-14 09:09:15.406 105 18240.96 72.49 52531.56 88888.00 2008-04-14 09:09:15.906 105 18240.91 72.43 52531.54 88888.00 2008-04-14 09:09:16.406 105 18240.93 72.37 52531.72 88888.00 2008-04-14 09:09:16.906 105 18241.05 72.40 52531.76 88888.00 2008-04-14 09:09:17.406 105 18240.95 72.36 52531.67 88888.00 2008-04-14 09:09:17.906 105 18240.99 72.26 52531.53 88888.00 2008-04-14 09:09:18.406 105 18240.88 72.30 52531.50 88888.00 2008-04-14 09:09:18.906 105 18240.88 72.31 52531.46 88888.00 2008-04-14 09:09:19.406 105 18240.84 72.29 52531.46 88888.00 2008-04-14 09:09:19.906 105 18240.79 72.24 52531.41 88888.00 2008-04-14 09:09:20.406 105 18240.77 72.26 52531.43 88888.00 2008-04-14 09:09:20.906 105 18240.82 72.17 52531.54 88888.00 2008-04-14 09:09:21.406 105 18240.89 72.18 52531.53 88888.00 2008-04-14 09:09:21.906 105 18240.89 72.20 52531.50 88888.00 2008-04-14 09:09:22.406 105 18240.73 72.19 52531.48 88888.00 2008-04-14 09:09:22.906 105 18240.60 72.12 52531.50 88888.00 2008-04-14 09:09:23.406 105 18240.70 72.05 52531.44 88888.00 2008-04-14 09:09:23.906 105 18240.58 72.10 52531.46 88888.00 2008-04-14 09:09:24.406 105 18240.68 72.13 52531.48 88888.00 2008-04-14 09:09:24.906 105 18240.66 72.16 52531.45 88888.00 2008-04-14 09:09:25.406 105 18240.53 72.18 52531.52 88888.00 2008-04-14 09:09:25.906 105 18240.55 72.24 52531.56 88888.00 2008-04-14 09:09:26.406 105 18240.59 72.21 52531.47 88888.00 2008-04-14 09:09:26.906 105 18240.67 72.25 52531.47 88888.00 2008-04-14 09:09:27.406 105 18240.55 72.24 52531.49 88888.00 2008-04-14 09:09:27.906 105 18240.55 72.18 52531.41 88888.00 2008-04-14 09:09:28.406 105 18240.55 72.22 52531.53 88888.00 2008-04-14 09:09:28.906 105 18240.45 72.16 52531.57 88888.00 2008-04-14 09:09:29.406 105 18240.42 72.11 52531.58 88888.00 2008-04-14 09:09:29.906 105 18240.45 72.05 52531.55 88888.00 2008-04-14 09:09:30.406 105 18240.33 72.07 52531.66 88888.00 2008-04-14 09:09:30.906 105 18240.31 72.08 52531.61 88888.00 2008-04-14 09:09:31.406 105 18240.22 72.16 52531.52 88888.00 2008-04-14 09:09:31.906 105 18240.10 72.19 52531.45 88888.00 2008-04-14 09:09:32.406 105 18240.09 72.18 52531.48 88888.00 2008-04-14 09:09:32.906 105 18240.22 72.17 52531.45 88888.00 2008-04-14 09:09:33.406 105 18240.23 72.17 52531.38 88888.00 2008-04-14 09:09:33.906 105 18240.16 72.09 52531.56 88888.00 2008-04-14 09:09:34.406 105 18240.10 72.14 52531.56 88888.00 2008-04-14 09:09:34.906 105 18239.95 72.19 52531.52 88888.00 2008-04-14 09:09:35.406 105 18239.88 72.19 52531.54 88888.00 2008-04-14 09:09:35.906 105 18240.04 72.23 52531.58 88888.00 2008-04-14 09:09:36.406 105 18240.14 72.25 52531.61 88888.00 2008-04-14 09:09:36.906 105 18240.08 72.15 52531.56 88888.00 2008-04-14 09:09:37.406 105 18240.06 72.22 52531.48 88888.00 2008-04-14 09:09:37.906 105 18240.09 72.32 52531.42 88888.00 2008-04-14 09:09:38.406 105 18240.12 72.29 52531.36 88888.00 2008-04-14 09:09:38.906 105 18240.07 72.31 52531.50 88888.00 2008-04-14 09:09:39.406 105 18240.10 72.34 52531.72 88888.00 2008-04-14 09:09:39.906 105 18240.10 72.33 52531.69 88888.00 2008-04-14 09:09:40.406 105 18240.07 72.34 52531.55 88888.00 2008-04-14 09:09:40.906 105 18240.03 72.40 52531.54 88888.00 2008-04-14 09:09:41.406 105 18239.93 72.46 52531.52 88888.00 2008-04-14 09:09:41.906 105 18239.93 72.57 52531.44 88888.00 2008-04-14 09:09:42.406 105 18239.88 72.54 52531.43 88888.00 2008-04-14 09:09:42.906 105 18240.10 72.57 52531.50 88888.00 2008-04-14 09:09:43.406 105 18240.25 72.58 52531.52 88888.00 2008-04-14 09:09:43.906 105 18240.24 72.62 52531.55 88888.00 2008-04-14 09:09:44.406 105 18240.36 72.65 52531.53 88888.00 2008-04-14 09:09:44.906 105 18240.38 72.59 52531.57 88888.00 2008-04-14 09:09:45.406 105 18240.39 72.61 52531.62 88888.00 2008-04-14 09:09:45.906 105 18240.46 72.68 52531.57 88888.00 2008-04-14 09:09:46.406 105 18240.37 72.68 52531.49 88888.00 2008-04-14 09:09:46.906 105 18240.35 72.68 52531.50 88888.00 2008-04-14 09:09:47.406 105 18240.44 72.70 52531.55 88888.00 2008-04-14 09:09:47.906 105 18240.39 72.69 52531.50 88888.00 2008-04-14 09:09:48.406 105 18240.45 72.71 52531.43 88888.00 2008-04-14 09:09:48.906 105 18240.58 72.69 52531.48 88888.00 2008-04-14 09:09:49.406 105 18240.57 72.69 52531.42 88888.00 2008-04-14 09:09:49.906 105 18240.48 72.78 52531.36 88888.00 2008-04-14 09:09:50.406 105 18240.63 72.77 52531.24 88888.00 2008-04-14 09:09:50.906 105 18240.77 72.72 52531.13 88888.00 2008-04-14 09:09:51.406 105 18240.74 72.75 52531.22 88888.00 2008-04-14 09:09:51.906 105 18240.72 72.76 52531.20 88888.00 2008-04-14 09:09:52.406 105 18240.70 72.69 52531.19 88888.00 2008-04-14 09:09:52.906 105 18240.80 72.72 52531.23 88888.00 2008-04-14 09:09:53.406 105 18240.86 72.73 52531.29 88888.00 2008-04-14 09:09:53.906 105 18240.91 72.73 52531.35 88888.00 2008-04-14 09:09:54.406 105 18240.84 72.73 52531.42 88888.00 2008-04-14 09:09:54.906 105 18240.85 72.67 52531.44 88888.00 2008-04-14 09:09:55.406 105 18241.04 72.70 52531.45 88888.00 2008-04-14 09:09:55.906 105 18241.06 72.58 52531.42 88888.00 2008-04-14 09:09:56.406 105 18241.04 72.52 52531.44 88888.00 2008-04-14 09:09:56.906 105 18241.06 72.51 52531.38 88888.00 2008-04-14 09:09:57.406 105 18241.12 72.57 52531.48 88888.00 2008-04-14 09:09:57.906 105 18241.17 72.58 52531.46 88888.00 2008-04-14 09:09:58.406 105 18241.18 72.50 52531.53 88888.00 2008-04-14 09:09:58.906 105 18241.15 72.45 52531.46 88888.00 2008-04-14 09:09:59.406 105 18241.24 72.50 52531.41 88888.00 2008-04-14 09:09:59.906 105 18241.28 72.41 52531.40 88888.00 2008-04-14 09:10:00.406 105 18241.33 72.43 52531.41 88888.00 2008-04-14 09:10:00.906 105 18241.42 72.43 52531.37 88888.00 2008-04-14 09:10:01.406 105 18241.36 72.37 52531.36 88888.00 2008-04-14 09:10:01.906 105 18241.45 72.32 52531.40 88888.00 2008-04-14 09:10:02.406 105 18241.43 72.33 52531.37 88888.00 2008-04-14 09:10:02.906 105 18241.38 72.29 52531.36 88888.00 2008-04-14 09:10:03.406 105 18241.44 72.30 52531.33 88888.00 2008-04-14 09:10:03.906 105 18241.50 72.35 52531.21 88888.00 2008-04-14 09:10:04.406 105 18241.50 72.35 52531.26 88888.00 2008-04-14 09:10:04.906 105 18241.40 72.28 52531.27 88888.00 2008-04-14 09:10:05.406 105 18241.54 72.23 52531.32 88888.00 2008-04-14 09:10:05.906 105 18241.47 72.15 52531.38 88888.00 2008-04-14 09:10:06.406 105 18241.40 72.06 52531.37 88888.00 2008-04-14 09:10:06.906 105 18241.36 72.11 52531.33 88888.00 2008-04-14 09:10:07.406 105 18241.29 72.13 52531.34 88888.00 2008-04-14 09:10:07.906 105 18241.34 72.01 52531.35 88888.00 2008-04-14 09:10:08.406 105 18241.40 72.03 52531.23 88888.00 2008-04-14 09:10:08.906 105 18241.42 72.01 52531.24 88888.00 2008-04-14 09:10:09.406 105 18241.40 71.98 52531.25 88888.00 2008-04-14 09:10:09.906 105 18241.45 72.02 52531.20 88888.00 2008-04-14 09:10:10.406 105 18241.46 71.85 52531.17 88888.00 2008-04-14 09:10:10.906 105 18241.32 71.82 52531.09 88888.00 2008-04-14 09:10:11.406 105 18241.32 71.94 52531.15 88888.00 2008-04-14 09:10:11.906 105 18241.27 72.00 52531.22 88888.00 2008-04-14 09:10:12.406 105 18241.20 71.88 52531.21 88888.00 2008-04-14 09:10:12.906 105 18241.25 71.83 52531.33 88888.00 2008-04-14 09:10:13.406 105 18241.23 71.88 52531.33 88888.00 2008-04-14 09:10:13.906 105 18241.20 71.98 52531.33 88888.00 2008-04-14 09:10:14.406 105 18241.24 72.04 52531.42 88888.00 2008-04-14 09:10:14.906 105 18241.16 71.95 52531.36 88888.00 2008-04-14 09:10:15.406 105 18241.10 71.99 52531.34 88888.00 2008-04-14 09:10:15.906 105 18241.11 71.94 52531.35 88888.00 2008-04-14 09:10:16.406 105 18241.17 71.91 52531.44 88888.00 2008-04-14 09:10:16.906 105 18241.01 71.85 52531.35 88888.00 2008-04-14 09:10:17.406 105 18240.98 71.84 52531.34 88888.00 2008-04-14 09:10:17.906 105 18241.03 71.84 52531.29 88888.00 2008-04-14 09:10:18.406 105 18241.05 71.84 52531.22 88888.00 2008-04-14 09:10:18.906 105 18241.04 71.86 52531.17 88888.00 2008-04-14 09:10:19.406 105 18241.02 71.89 52531.22 88888.00 2008-04-14 09:10:19.906 105 18241.06 71.87 52531.29 88888.00 2008-04-14 09:10:20.406 105 18241.01 71.82 52531.36 88888.00 2008-04-14 09:10:20.906 105 18240.92 71.64 52531.48 88888.00 2008-04-14 09:10:21.406 105 18240.91 71.51 52531.50 88888.00 2008-04-14 09:10:21.906 105 18240.88 71.64 52531.50 88888.00 2008-04-14 09:10:22.406 105 18240.81 71.76 52531.45 88888.00 2008-04-14 09:10:22.906 105 18240.85 71.80 52531.50 88888.00 2008-04-14 09:10:23.406 105 18240.81 71.74 52531.52 88888.00 2008-04-14 09:10:23.906 105 18240.69 71.78 52531.35 88888.00 2008-04-14 09:10:24.406 105 18240.67 71.85 52531.24 88888.00 2008-04-14 09:10:24.906 105 18240.53 71.90 52531.21 88888.00 2008-04-14 09:10:25.406 105 18240.46 71.86 52531.34 88888.00 2008-04-14 09:10:25.906 105 18240.41 71.85 52531.41 88888.00 2008-04-14 09:10:26.406 105 18240.31 71.86 52531.36 88888.00 2008-04-14 09:10:26.906 105 18240.26 71.89 52531.32 88888.00 2008-04-14 09:10:27.406 105 18240.25 71.90 52531.33 88888.00 2008-04-14 09:10:27.906 105 18240.27 71.91 52531.48 88888.00 2008-04-14 09:10:28.406 105 18240.07 71.88 52531.52 88888.00 2008-04-14 09:10:28.906 105 18239.98 71.88 52531.37 88888.00 2008-04-14 09:10:29.406 105 18239.93 71.87 52531.45 88888.00 2008-04-14 09:10:29.906 105 18240.09 71.91 52531.56 88888.00 2008-04-14 09:10:30.406 105 18240.04 71.85 52531.55 88888.00 2008-04-14 09:10:30.906 105 18240.01 71.83 52531.47 88888.00 2008-04-14 09:10:31.406 105 18239.82 71.98 52531.49 88888.00 2008-04-14 09:10:31.906 105 18239.70 71.97 52531.60 88888.00 2008-04-14 09:10:32.406 105 18239.71 71.91 52531.47 88888.00 2008-04-14 09:10:32.906 105 18239.79 71.98 52531.30 88888.00 2008-04-14 09:10:33.406 105 18239.80 72.00 52531.32 88888.00 2008-04-14 09:10:33.906 105 18239.82 71.88 52531.33 88888.00 2008-04-14 09:10:34.406 105 18239.93 71.92 52531.31 88888.00 2008-04-14 09:10:34.906 105 18239.85 71.97 52531.34 88888.00 2008-04-14 09:10:35.406 105 18239.79 72.03 52531.40 88888.00 2008-04-14 09:10:35.906 105 18239.85 72.06 52531.41 88888.00 2008-04-14 09:10:36.406 105 18239.80 72.07 52531.43 88888.00 2008-04-14 09:10:36.906 105 18239.72 72.06 52531.44 88888.00 2008-04-14 09:10:37.406 105 18239.87 72.14 52531.54 88888.00 2008-04-14 09:10:37.906 105 18239.93 72.20 52531.35 88888.00 2008-04-14 09:10:38.406 105 18239.85 72.21 52531.37 88888.00 2008-04-14 09:10:38.906 105 18239.93 72.19 52531.35 88888.00 2008-04-14 09:10:39.406 105 18239.95 72.22 52531.42 88888.00 2008-04-14 09:10:39.906 105 18240.01 72.20 52531.42 88888.00 2008-04-14 09:10:40.406 105 18240.06 72.15 52531.38 88888.00 2008-04-14 09:10:40.906 105 18240.17 72.20 52531.43 88888.00 2008-04-14 09:10:41.406 105 18240.06 72.20 52531.54 88888.00 2008-04-14 09:10:41.906 105 18240.08 72.28 52531.45 88888.00 2008-04-14 09:10:42.406 105 18240.28 72.36 52531.40 88888.00 2008-04-14 09:10:42.906 105 18240.23 72.33 52531.36 88888.00 2008-04-14 09:10:43.406 105 18240.23 72.31 52531.37 88888.00 2008-04-14 09:10:43.906 105 18240.19 72.35 52531.45 88888.00 2008-04-14 09:10:44.406 105 18240.14 72.41 52531.52 88888.00 2008-04-14 09:10:44.906 105 18240.20 72.42 52531.44 88888.00 2008-04-14 09:10:45.406 105 18240.26 72.44 52531.38 88888.00 2008-04-14 09:10:45.906 105 18240.39 72.48 52531.42 88888.00 2008-04-14 09:10:46.406 105 18240.42 72.51 52531.33 88888.00 2008-04-14 09:10:46.906 105 18240.40 72.50 52531.38 88888.00 2008-04-14 09:10:47.406 105 18240.36 72.54 52531.56 88888.00 2008-04-14 09:10:47.906 105 18240.37 72.52 52531.55 88888.00 2008-04-14 09:10:48.406 105 18240.24 72.45 52531.56 88888.00 2008-04-14 09:10:48.906 105 18240.20 72.45 52531.52 88888.00 2008-04-14 09:10:49.406 105 18240.28 72.50 52531.42 88888.00 2008-04-14 09:10:49.906 105 18240.40 72.56 52531.44 88888.00 2008-04-14 09:10:50.406 105 18240.36 72.55 52531.36 88888.00 2008-04-14 09:10:50.906 105 18240.39 72.63 52531.38 88888.00 2008-04-14 09:10:51.406 105 18240.45 72.63 52531.47 88888.00 2008-04-14 09:10:51.906 105 18240.42 72.67 52531.52 88888.00 2008-04-14 09:10:52.406 105 18240.41 72.75 52531.37 88888.00 2008-04-14 09:10:52.906 105 18240.46 72.75 52531.29 88888.00 2008-04-14 09:10:53.406 105 18240.56 72.72 52531.37 88888.00 2008-04-14 09:10:53.906 105 18240.51 72.66 52531.42 88888.00 2008-04-14 09:10:54.406 105 18240.57 72.54 52531.33 88888.00 2008-04-14 09:10:54.906 105 18240.50 72.50 52531.24 88888.00 2008-04-14 09:10:55.406 105 18240.36 72.64 52531.36 88888.00 2008-04-14 09:10:55.906 105 18240.40 72.67 52531.50 88888.00 2008-04-14 09:10:56.406 105 18240.38 72.59 52531.44 88888.00 2008-04-14 09:10:56.906 105 18240.27 72.53 52531.49 88888.00 2008-04-14 09:10:57.406 105 18240.35 72.59 52531.54 88888.00 2008-04-14 09:10:57.906 105 18240.42 72.67 52531.52 88888.00 2008-04-14 09:10:58.406 105 18240.49 72.62 52531.49 88888.00 2008-04-14 09:10:58.906 105 18240.50 72.61 52531.49 88888.00 2008-04-14 09:10:59.406 105 18240.61 72.64 52531.46 88888.00 2008-04-14 09:10:59.906 105 18240.58 72.59 52531.38 88888.00 2008-04-14 09:11:00.406 105 18240.57 72.53 52531.38 88888.00 2008-04-14 09:11:00.906 105 18240.56 72.44 52531.41 88888.00 2008-04-14 09:11:01.406 105 18240.66 72.41 52531.33 88888.00 2008-04-14 09:11:01.906 105 18240.59 72.45 52531.25 88888.00 2008-04-14 09:11:02.406 105 18240.57 72.48 52531.31 88888.00 2008-04-14 09:11:02.906 105 18240.50 72.49 52531.41 88888.00 2008-04-14 09:11:03.406 105 18240.60 72.46 52531.41 88888.00 2008-04-14 09:11:03.906 105 18240.59 72.50 52531.36 88888.00 2008-04-14 09:11:04.406 105 18240.58 72.59 52531.47 88888.00 2008-04-14 09:11:04.906 105 18240.50 72.64 52531.48 88888.00 2008-04-14 09:11:05.406 105 18240.49 72.59 52531.50 88888.00 2008-04-14 09:11:05.906 105 18240.48 72.61 52531.60 88888.00 2008-04-14 09:11:06.406 105 18240.46 72.58 52531.58 88888.00 2008-04-14 09:11:06.906 105 18240.48 72.54 52531.42 88888.00 2008-04-14 09:11:07.406 105 18240.58 72.47 52531.38 88888.00 2008-04-14 09:11:07.906 105 18240.60 72.52 52531.47 88888.00 2008-04-14 09:11:08.406 105 18240.58 72.45 52531.52 88888.00 2008-04-14 09:11:08.906 105 18240.62 72.41 52531.58 88888.00 2008-04-14 09:11:09.406 105 18240.68 72.42 52531.44 88888.00 2008-04-14 09:11:09.906 105 18240.62 72.37 52531.43 88888.00 2008-04-14 09:11:10.406 105 18240.69 72.36 52531.41 88888.00 2008-04-14 09:11:10.906 105 18240.69 72.42 52531.47 88888.00 2008-04-14 09:11:11.406 105 18240.74 72.37 52531.47 88888.00 2008-04-14 09:11:11.906 105 18240.69 72.30 52531.41 88888.00 2008-04-14 09:11:12.406 105 18240.61 72.26 52531.46 88888.00 2008-04-14 09:11:12.906 105 18240.58 72.20 52531.42 88888.00 2008-04-14 09:11:13.406 105 18240.56 72.10 52531.38 88888.00 2008-04-14 09:11:13.906 105 18240.63 72.26 52531.38 88888.00 2008-04-14 09:11:14.406 105 18240.63 72.35 52531.38 88888.00 2008-04-14 09:11:14.906 105 18240.57 72.33 52531.37 88888.00 2008-04-14 09:11:15.406 105 18240.66 72.32 52531.46 88888.00 2008-04-14 09:11:15.906 105 18240.70 72.33 52531.59 88888.00 2008-04-14 09:11:16.406 105 18240.56 72.26 52531.60 88888.00 2008-04-14 09:11:16.906 105 18240.59 72.36 52531.50 88888.00 2008-04-14 09:11:17.406 105 18240.58 72.40 52531.49 88888.00 2008-04-14 09:11:17.906 105 18240.60 72.47 52531.57 88888.00 2008-04-14 09:11:18.406 105 18240.52 72.50 52531.50 88888.00 2008-04-14 09:11:18.906 105 18240.42 72.47 52531.44 88888.00 2008-04-14 09:11:19.406 105 18240.46 72.40 52531.49 88888.00 2008-04-14 09:11:19.906 105 18240.49 72.42 52531.47 88888.00 2008-04-14 09:11:20.406 105 18240.55 72.47 52531.42 88888.00 2008-04-14 09:11:20.906 105 18240.55 72.46 52531.34 88888.00 2008-04-14 09:11:21.406 105 18240.51 72.45 52531.32 88888.00 2008-04-14 09:11:21.906 105 18240.46 72.42 52531.37 88888.00 2008-04-14 09:11:22.406 105 18240.53 72.41 52531.40 88888.00 2008-04-14 09:11:22.906 105 18240.52 72.37 52531.38 88888.00 2008-04-14 09:11:23.406 105 18240.50 72.32 52531.44 88888.00 2008-04-14 09:11:23.906 105 18240.56 72.35 52531.54 88888.00 2008-04-14 09:11:24.406 105 18240.49 72.43 52531.49 88888.00 2008-04-14 09:11:24.906 105 18240.45 72.43 52531.41 88888.00 2008-04-14 09:11:25.406 105 18240.57 72.42 52531.42 88888.00 2008-04-14 09:11:25.906 105 18240.58 72.41 52531.42 88888.00 2008-04-14 09:11:26.406 105 18240.56 72.41 52531.47 88888.00 2008-04-14 09:11:26.906 105 18240.60 72.38 52531.45 88888.00 2008-04-14 09:11:27.406 105 18240.57 72.40 52531.45 88888.00 2008-04-14 09:11:27.906 105 18240.56 72.47 52531.48 88888.00 2008-04-14 09:11:28.406 105 18240.50 72.44 52531.43 88888.00 2008-04-14 09:11:28.906 105 18240.68 72.51 52531.40 88888.00 2008-04-14 09:11:29.406 105 18240.57 72.55 52531.35 88888.00 2008-04-14 09:11:29.906 105 18240.73 72.52 52531.35 88888.00 2008-04-14 09:11:30.406 105 18240.67 72.45 52531.47 88888.00 2008-04-14 09:11:30.906 105 18240.66 72.47 52531.58 88888.00 2008-04-14 09:11:31.406 105 18240.71 72.43 52531.52 88888.00 2008-04-14 09:11:31.906 105 18240.68 72.51 52531.48 88888.00 2008-04-14 09:11:32.406 105 18240.60 72.48 52531.52 88888.00 2008-04-14 09:11:32.906 105 18240.58 72.49 52531.41 88888.00 2008-04-14 09:11:33.406 105 18240.64 72.42 52531.34 88888.00 2008-04-14 09:11:33.906 105 18240.73 72.46 52531.43 88888.00 2008-04-14 09:11:34.406 105 18240.80 72.49 52531.38 88888.00 2008-04-14 09:11:34.906 105 18240.77 72.52 52531.35 88888.00 2008-04-14 09:11:35.406 105 18240.77 72.59 52531.40 88888.00 2008-04-14 09:11:35.906 105 18240.82 72.63 52531.36 88888.00 2008-04-14 09:11:36.406 105 18240.81 72.64 52531.36 88888.00 2008-04-14 09:11:36.906 105 18240.80 72.53 52531.48 88888.00 2008-04-14 09:11:37.406 105 18240.80 72.49 52531.58 88888.00 2008-04-14 09:11:37.906 105 18240.85 72.49 52531.53 88888.00 2008-04-14 09:11:38.406 105 18240.82 72.59 52531.50 88888.00 2008-04-14 09:11:38.906 105 18240.79 72.58 52531.54 88888.00 2008-04-14 09:11:39.406 105 18240.79 72.61 52531.59 88888.00 2008-04-14 09:11:39.906 105 18240.91 72.63 52531.72 88888.00 2008-04-14 09:11:40.406 105 18240.91 72.64 52531.71 88888.00 2008-04-14 09:11:40.906 105 18240.91 72.54 52531.57 88888.00 2008-04-14 09:11:41.406 105 18240.92 72.58 52531.59 88888.00 2008-04-14 09:11:41.906 105 18240.94 72.53 52531.48 88888.00 2008-04-14 09:11:42.406 105 18240.94 72.49 52531.42 88888.00 2008-04-14 09:11:42.906 105 18240.98 72.44 52531.41 88888.00 2008-04-14 09:11:43.406 105 18241.02 72.39 52531.33 88888.00 2008-04-14 09:11:43.906 105 18241.02 72.44 52531.24 88888.00 2008-04-14 09:11:44.406 105 18240.93 72.50 52531.27 88888.00 2008-04-14 09:11:44.906 105 18240.82 72.54 52531.45 88888.00 2008-04-14 09:11:45.406 105 18240.79 72.51 52531.56 88888.00 2008-04-14 09:11:45.906 105 18240.88 72.46 52531.62 88888.00 2008-04-14 09:11:46.406 105 18240.96 72.40 52531.58 88888.00 2008-04-14 09:11:46.906 105 18241.04 72.39 52531.60 88888.00 2008-04-14 09:11:47.406 105 18241.05 72.39 52531.59 88888.00 2008-04-14 09:11:47.906 105 18241.12 72.39 52531.46 88888.00 2008-04-14 09:11:48.406 105 18241.16 72.41 52531.42 88888.00 2008-04-14 09:11:48.906 105 18241.06 72.43 52531.48 88888.00 2008-04-14 09:11:49.406 105 18240.96 72.43 52531.54 88888.00 2008-04-14 09:11:49.906 105 18241.07 72.32 52531.56 88888.00 2008-04-14 09:11:50.406 105 18241.07 72.19 52531.58 88888.00 2008-04-14 09:11:50.906 105 18241.09 72.18 52531.50 88888.00 2008-04-14 09:11:51.406 105 18241.06 72.21 52531.43 88888.00 2008-04-14 09:11:51.906 105 18241.11 72.26 52531.37 88888.00 2008-04-14 09:11:52.406 105 18241.13 72.28 52531.37 88888.00 2008-04-14 09:11:52.906 105 18241.11 72.33 52531.42 88888.00 2008-04-14 09:11:53.406 105 18241.16 72.34 52531.46 88888.00 2008-04-14 09:11:53.906 105 18241.15 72.29 52531.44 88888.00 2008-04-14 09:11:54.406 105 18241.06 72.26 52531.43 88888.00 2008-04-14 09:11:54.906 105 18241.16 72.20 52531.32 88888.00 2008-04-14 09:11:55.406 105 18241.12 72.21 52531.30 88888.00 2008-04-14 09:11:55.906 105 18241.03 72.19 52531.19 88888.00 2008-04-14 09:11:56.406 105 18240.98 72.26 52531.22 88888.00 2008-04-14 09:11:56.906 105 18240.92 72.21 52531.34 88888.00 2008-04-14 09:11:57.406 105 18240.94 72.21 52531.43 88888.00 2008-04-14 09:11:57.906 105 18240.91 72.23 52531.46 88888.00 2008-04-14 09:11:58.406 105 18240.88 72.29 52531.44 88888.00 2008-04-14 09:11:58.906 105 18240.78 72.25 52531.40 88888.00 2008-04-14 09:11:59.406 105 18240.83 72.22 52531.54 88888.00 2008-04-14 09:11:59.906 105 18240.86 72.19 52531.58 88888.00 2008-04-14 09:12:00.406 105 18240.83 72.16 52531.55 88888.00 2008-04-14 09:12:00.906 105 18240.82 72.13 52531.57 88888.00 2008-04-14 09:12:01.406 105 18240.75 72.20 52531.46 88888.00 2008-04-14 09:12:01.906 105 18240.85 72.19 52531.25 88888.00 2008-04-14 09:12:02.406 105 18240.95 72.13 52531.30 88888.00 2008-04-14 09:12:02.906 105 18240.93 72.05 52531.46 88888.00 2008-04-14 09:12:03.406 105 18240.84 72.12 52531.55 88888.00 2008-04-14 09:12:03.906 105 18240.72 72.14 52531.59 88888.00 2008-04-14 09:12:04.406 105 18240.56 72.09 52531.58 88888.00 2008-04-14 09:12:04.906 105 18240.47 72.13 52531.59 88888.00 2008-04-14 09:12:05.406 105 18240.42 72.18 52531.54 88888.00 2008-04-14 09:12:05.906 105 18240.38 72.20 52531.54 88888.00 2008-04-14 09:12:06.406 105 18240.42 72.16 52531.50 88888.00 2008-04-14 09:12:06.906 105 18240.42 72.15 52531.49 88888.00 2008-04-14 09:12:07.406 105 18240.38 72.14 52531.47 88888.00 2008-04-14 09:12:07.906 105 18240.33 72.22 52531.41 88888.00 2008-04-14 09:12:08.406 105 18240.31 72.23 52531.31 88888.00 2008-04-14 09:12:08.906 105 18240.30 72.23 52531.42 88888.00 2008-04-14 09:12:09.406 105 18240.25 72.15 52531.54 88888.00 2008-04-14 09:12:09.906 105 18240.23 72.16 52531.52 88888.00 2008-04-14 09:12:10.406 105 18240.14 72.18 52531.48 88888.00 2008-04-14 09:12:10.906 105 18240.15 72.08 52531.41 88888.00 2008-04-14 09:12:11.406 105 18240.23 72.03 52531.36 88888.00 2008-04-14 09:12:11.906 105 18240.28 71.99 52531.37 88888.00 2008-04-14 09:12:12.406 105 18240.31 71.96 52531.36 88888.00 2008-04-14 09:12:12.906 105 18240.35 72.09 52531.34 88888.00 2008-04-14 09:12:13.406 105 18240.34 72.26 52531.37 88888.00 2008-04-14 09:12:13.906 105 18240.33 72.26 52531.31 88888.00 2008-04-14 09:12:14.406 105 18240.38 72.32 52531.21 88888.00 2008-04-14 09:12:14.906 105 18240.33 72.24 52531.24 88888.00 2008-04-14 09:12:15.406 105 18240.30 72.26 52531.23 88888.00 2008-04-14 09:12:15.906 105 18240.36 72.33 52531.36 88888.00 2008-04-14 09:12:16.406 105 18240.40 72.38 52531.42 88888.00 2008-04-14 09:12:16.906 105 18240.30 72.35 52531.32 88888.00 2008-04-14 09:12:17.406 105 18240.35 72.31 52531.18 88888.00 2008-04-14 09:12:17.906 105 18240.44 72.41 52531.22 88888.00 2008-04-14 09:12:18.406 105 18240.41 72.46 52531.29 88888.00 2008-04-14 09:12:18.906 105 18240.36 72.33 52531.31 88888.00 2008-04-14 09:12:19.406 105 18240.41 72.29 52531.41 88888.00 2008-04-14 09:12:19.906 105 18240.52 72.34 52531.41 88888.00 2008-04-14 09:12:20.406 105 18240.46 72.40 52531.34 88888.00 2008-04-14 09:12:20.906 105 18240.41 72.44 52531.34 88888.00 2008-04-14 09:12:21.406 105 18240.47 72.37 52531.33 88888.00 2008-04-14 09:12:21.906 105 18240.44 72.38 52531.44 88888.00 2008-04-14 09:12:22.406 105 18240.47 72.50 52531.53 88888.00 2008-04-14 09:12:22.906 105 18240.49 72.54 52531.49 88888.00 2008-04-14 09:12:23.406 105 18240.48 72.52 52531.36 88888.00 2008-04-14 09:12:23.906 105 18240.60 72.57 52531.24 88888.00 2008-04-14 09:12:24.406 105 18240.56 72.48 52531.25 88888.00 2008-04-14 09:12:24.906 105 18240.61 72.35 52531.30 88888.00 2008-04-14 09:12:25.406 105 18240.73 72.29 52531.31 88888.00 2008-04-14 09:12:25.906 105 18240.82 72.38 52531.25 88888.00 2008-04-14 09:12:26.406 105 18240.74 72.41 52531.21 88888.00 2008-04-14 09:12:26.906 105 18240.69 72.43 52531.27 88888.00 2008-04-14 09:12:27.406 105 18240.73 72.40 52531.36 88888.00 2008-04-14 09:12:27.906 105 18240.71 72.38 52531.38 88888.00 2008-04-14 09:12:28.406 105 18240.75 72.31 52531.42 88888.00 2008-04-14 09:12:28.906 105 18240.90 72.33 52531.34 88888.00 2008-04-14 09:12:29.406 105 18240.92 72.36 52531.33 88888.00 2008-04-14 09:12:29.906 105 18240.82 72.32 52531.47 88888.00 2008-04-14 09:12:30.406 105 18240.90 72.30 52531.49 88888.00 2008-04-14 09:12:30.906 105 18240.82 72.29 52531.46 88888.00 2008-04-14 09:12:31.406 105 18240.85 72.26 52531.48 88888.00 2008-04-14 09:12:31.906 105 18240.71 72.28 52531.41 88888.00 2008-04-14 09:12:32.406 105 18240.81 72.28 52531.41 88888.00 2008-04-14 09:12:32.906 105 18240.90 72.30 52531.33 88888.00 2008-04-14 09:12:33.406 105 18240.92 72.25 52531.34 88888.00 2008-04-14 09:12:33.906 105 18240.84 72.33 52531.37 88888.00 2008-04-14 09:12:34.406 105 18240.90 72.28 52531.49 88888.00 2008-04-14 09:12:34.906 105 18240.83 72.25 52531.41 88888.00 2008-04-14 09:12:35.406 105 18240.94 72.24 52531.47 88888.00 2008-04-14 09:12:35.906 105 18240.96 72.23 52531.42 88888.00 2008-04-14 09:12:36.406 105 18240.93 72.24 52531.37 88888.00 2008-04-14 09:12:36.906 105 18240.88 72.20 52531.34 88888.00 2008-04-14 09:12:37.406 105 18240.94 72.05 52531.40 88888.00 2008-04-14 09:12:37.906 105 18241.02 72.02 52531.50 88888.00 2008-04-14 09:12:38.406 105 18240.94 72.08 52531.58 88888.00 2008-04-14 09:12:38.906 105 18240.95 72.13 52531.50 88888.00 2008-04-14 09:12:39.406 105 18240.98 72.16 52531.55 88888.00 2008-04-14 09:12:39.906 105 18240.77 72.20 52531.56 88888.00 2008-04-14 09:12:40.406 105 18240.73 72.23 52531.53 88888.00 2008-04-14 09:12:40.906 105 18240.73 72.15 52531.48 88888.00 2008-04-14 09:12:41.406 105 18240.80 72.14 52531.48 88888.00 2008-04-14 09:12:41.906 105 18240.85 72.20 52531.58 88888.00 2008-04-14 09:12:42.406 105 18240.71 72.24 52531.55 88888.00 2008-04-14 09:12:42.906 105 18240.81 72.21 52531.53 88888.00 2008-04-14 09:12:43.406 105 18240.88 72.16 52531.54 88888.00 2008-04-14 09:12:43.906 105 18240.77 72.12 52531.54 88888.00 2008-04-14 09:12:44.406 105 18240.73 72.13 52531.40 88888.00 2008-04-14 09:12:44.906 105 18240.81 72.15 52531.37 88888.00 2008-04-14 09:12:45.406 105 18240.69 72.24 52531.37 88888.00 2008-04-14 09:12:45.906 105 18240.67 72.15 52531.43 88888.00 2008-04-14 09:12:46.406 105 18240.70 72.01 52531.33 88888.00 2008-04-14 09:12:46.906 105 18240.62 71.98 52531.35 88888.00 2008-04-14 09:12:47.406 105 18240.83 72.09 52531.46 88888.00 2008-04-14 09:12:47.906 105 18240.82 72.23 52531.44 88888.00 2008-04-14 09:12:48.406 105 18240.66 72.28 52531.40 88888.00 2008-04-14 09:12:48.906 105 18240.75 72.25 52531.25 88888.00 2008-04-14 09:12:49.406 105 18240.71 72.15 52531.23 88888.00 2008-04-14 09:12:49.906 105 18240.56 72.11 52531.35 88888.00 2008-04-14 09:12:50.406 105 18240.58 72.12 52531.43 88888.00 2008-04-14 09:12:50.906 105 18240.61 72.15 52531.57 88888.00 2008-04-14 09:12:51.406 105 18240.67 72.12 52531.47 88888.00 2008-04-14 09:12:51.906 105 18240.63 72.10 52531.43 88888.00 2008-04-14 09:12:52.406 105 18240.66 72.09 52531.48 88888.00 2008-04-14 09:12:52.906 105 18240.69 72.09 52531.57 88888.00 2008-04-14 09:12:53.406 105 18240.68 72.11 52531.50 88888.00 2008-04-14 09:12:53.906 105 18240.60 72.18 52531.44 88888.00 2008-04-14 09:12:54.406 105 18240.56 72.19 52531.46 88888.00 2008-04-14 09:12:54.906 105 18240.57 72.17 52531.43 88888.00 2008-04-14 09:12:55.406 105 18240.62 72.11 52531.37 88888.00 2008-04-14 09:12:55.906 105 18240.57 72.06 52531.37 88888.00 2008-04-14 09:12:56.406 105 18240.50 72.05 52531.40 88888.00 2008-04-14 09:12:56.906 105 18240.44 71.99 52531.54 88888.00 2008-04-14 09:12:57.406 105 18240.49 72.00 52531.64 88888.00 2008-04-14 09:12:57.906 105 18240.55 72.03 52531.62 88888.00 2008-04-14 09:12:58.406 105 18240.60 72.02 52531.60 88888.00 2008-04-14 09:12:58.906 105 18240.68 71.91 52531.52 88888.00 2008-04-14 09:12:59.406 105 18240.72 71.95 52531.50 88888.00 2008-04-14 09:12:59.906 105 18240.80 72.04 52531.57 88888.00 2008-04-14 09:13:00.406 105 18240.69 72.07 52531.61 88888.00 2008-04-14 09:13:00.906 105 18240.67 72.18 52531.64 88888.00 2008-04-14 09:13:01.406 105 18240.56 72.23 52531.66 88888.00 2008-04-14 09:13:01.906 105 18240.50 72.21 52531.55 88888.00 2008-04-14 09:13:02.406 105 18240.52 72.18 52531.42 88888.00 2008-04-14 09:13:02.906 105 18240.57 72.09 52531.33 88888.00 2008-04-14 09:13:03.406 105 18240.69 72.08 52531.33 88888.00 2008-04-14 09:13:03.906 105 18240.67 72.07 52531.30 88888.00 2008-04-14 09:13:04.406 105 18240.60 72.06 52531.23 88888.00 2008-04-14 09:13:04.906 105 18240.63 72.07 52531.37 88888.00 2008-04-14 09:13:05.406 105 18240.61 72.13 52531.44 88888.00 2008-04-14 09:13:05.906 105 18240.61 72.13 52531.47 88888.00 2008-04-14 09:13:06.406 105 18240.81 72.15 52531.49 88888.00 2008-04-14 09:13:06.906 105 18240.79 72.22 52531.43 88888.00 2008-04-14 09:13:07.406 105 18240.74 72.20 52531.50 88888.00 2008-04-14 09:13:07.906 105 18240.67 72.20 52531.57 88888.00 2008-04-14 09:13:08.406 105 18240.59 72.22 52531.61 88888.00 2008-04-14 09:13:08.906 105 18240.61 72.19 52531.59 88888.00 2008-04-14 09:13:09.406 105 18240.66 72.23 52531.60 88888.00 2008-04-14 09:13:09.906 105 18240.73 72.26 52531.66 88888.00 2008-04-14 09:13:10.406 105 18240.73 72.25 52531.64 88888.00 2008-04-14 09:13:10.906 105 18240.75 72.30 52531.61 88888.00 2008-04-14 09:13:11.406 105 18240.89 72.37 52531.56 88888.00 2008-04-14 09:13:11.906 105 18240.79 72.35 52531.44 88888.00 2008-04-14 09:13:12.406 105 18240.64 72.29 52531.38 88888.00 2008-04-14 09:13:12.906 105 18240.71 72.19 52531.47 88888.00 2008-04-14 09:13:13.406 105 18240.67 72.21 52531.53 88888.00 2008-04-14 09:13:13.906 105 18240.61 72.26 52531.62 88888.00 2008-04-14 09:13:14.406 105 18240.50 72.30 52531.59 88888.00 2008-04-14 09:13:14.906 105 18240.56 72.39 52531.65 88888.00 2008-04-14 09:13:15.406 105 18240.62 72.39 52531.73 88888.00 2008-04-14 09:13:15.906 105 18240.57 72.39 52531.70 88888.00 2008-04-14 09:13:16.406 105 18240.48 72.35 52531.72 88888.00 2008-04-14 09:13:16.906 105 18240.60 72.30 52531.69 88888.00 2008-04-14 09:13:17.406 105 18240.59 72.32 52531.64 88888.00 2008-04-14 09:13:17.906 105 18240.46 72.33 52531.68 88888.00 2008-04-14 09:13:18.406 105 18240.45 72.44 52531.64 88888.00 2008-04-14 09:13:18.906 105 18240.48 72.48 52531.55 88888.00 2008-04-14 09:13:19.406 105 18240.41 72.50 52531.59 88888.00 2008-04-14 09:13:19.906 105 18240.48 72.47 52531.69 88888.00 2008-04-14 09:13:20.406 105 18240.56 72.35 52531.76 88888.00 2008-04-14 09:13:20.906 105 18240.56 72.34 52531.68 88888.00 2008-04-14 09:13:21.406 105 18240.62 72.39 52531.61 88888.00 2008-04-14 09:13:21.906 105 18240.47 72.46 52531.56 88888.00 2008-04-14 09:13:22.406 105 18240.36 72.47 52531.59 88888.00 2008-04-14 09:13:22.906 105 18240.34 72.49 52531.58 88888.00 2008-04-14 09:13:23.406 105 18240.55 72.55 52531.57 88888.00 2008-04-14 09:13:23.906 105 18240.47 72.57 52531.53 88888.00 2008-04-14 09:13:24.406 105 18240.44 72.53 52531.50 88888.00 2008-04-14 09:13:24.906 105 18240.47 72.57 52531.47 88888.00 2008-04-14 09:13:25.406 105 18240.39 72.57 52531.55 88888.00 2008-04-14 09:13:25.906 105 18240.46 72.55 52531.55 88888.00 2008-04-14 09:13:26.406 105 18240.47 72.51 52531.44 88888.00 2008-04-14 09:13:26.906 105 18240.37 72.58 52531.43 88888.00 2008-04-14 09:13:27.406 105 18240.39 72.62 52531.53 88888.00 2008-04-14 09:13:27.906 105 18240.41 72.58 52531.49 88888.00 2008-04-14 09:13:28.406 105 18240.40 72.54 52531.65 88888.00 2008-04-14 09:13:28.906 105 18240.30 72.43 52531.58 88888.00 2008-04-14 09:13:29.406 105 18240.34 72.40 52531.40 88888.00 2008-04-14 09:13:29.906 105 18240.34 72.43 52531.43 88888.00 2008-04-14 09:13:30.406 105 18240.31 72.44 52531.58 88888.00 2008-04-14 09:13:30.906 105 18240.30 72.51 52531.58 88888.00 2008-04-14 09:13:31.406 105 18240.30 72.62 52531.66 88888.00 2008-04-14 09:13:31.906 105 18240.36 72.63 52531.64 88888.00 2008-04-14 09:13:32.406 105 18240.36 72.49 52531.59 88888.00 2008-04-14 09:13:32.906 105 18240.31 72.48 52531.68 88888.00 2008-04-14 09:13:33.406 105 18240.30 72.58 52531.76 88888.00 2008-04-14 09:13:33.906 105 18240.38 72.58 52531.66 88888.00 2008-04-14 09:13:34.406 105 18240.45 72.48 52531.71 88888.00 2008-04-14 09:13:34.906 105 18240.49 72.45 52531.71 88888.00 2008-04-14 09:13:35.406 105 18240.49 72.42 52531.67 88888.00 2008-04-14 09:13:35.906 105 18240.55 72.37 52531.61 88888.00 2008-04-14 09:13:36.406 105 18240.58 72.40 52531.67 88888.00 2008-04-14 09:13:36.906 105 18240.46 72.44 52531.75 88888.00 2008-04-14 09:13:37.406 105 18240.53 72.50 52531.69 88888.00 2008-04-14 09:13:37.906 105 18240.51 72.48 52531.65 88888.00 2008-04-14 09:13:38.406 105 18240.53 72.50 52531.60 88888.00 2008-04-14 09:13:38.906 105 18240.40 72.51 52531.57 88888.00 2008-04-14 09:13:39.406 105 18240.50 72.48 52531.59 88888.00 2008-04-14 09:13:39.906 105 18240.52 72.34 52531.61 88888.00 2008-04-14 09:13:40.406 105 18240.55 72.41 52531.50 88888.00 2008-04-14 09:13:40.906 105 18240.66 72.44 52531.38 88888.00 2008-04-14 09:13:41.406 105 18240.67 72.53 52531.32 88888.00 2008-04-14 09:13:41.906 105 18240.58 72.58 52531.44 88888.00 2008-04-14 09:13:42.406 105 18240.67 72.62 52531.57 88888.00 2008-04-14 09:13:42.906 105 18240.72 72.63 52531.65 88888.00 2008-04-14 09:13:43.406 105 18240.70 72.73 52531.70 88888.00 2008-04-14 09:13:43.906 105 18240.72 72.73 52531.67 88888.00 2008-04-14 09:13:44.406 105 18240.74 72.75 52531.71 88888.00 2008-04-14 09:13:44.906 105 18240.60 72.73 52531.76 88888.00 2008-04-14 09:13:45.406 105 18240.57 72.59 52531.73 88888.00 2008-04-14 09:13:45.906 105 18240.69 72.56 52531.62 88888.00 2008-04-14 09:13:46.406 105 18240.81 72.56 52531.53 88888.00 2008-04-14 09:13:46.906 105 18240.86 72.64 52531.53 88888.00 2008-04-14 09:13:47.406 105 18240.96 72.68 52531.48 88888.00 2008-04-14 09:13:47.906 105 18240.91 72.69 52531.50 88888.00 2008-04-14 09:13:48.406 105 18240.86 72.65 52531.58 88888.00 2008-04-14 09:13:48.906 105 18240.82 72.67 52531.66 88888.00 2008-04-14 09:13:49.406 105 18240.75 72.76 52531.71 88888.00 2008-04-14 09:13:49.906 105 18240.73 72.78 52531.77 88888.00 2008-04-14 09:13:50.406 105 18240.78 72.81 52531.79 88888.00 2008-04-14 09:13:50.906 105 18240.84 72.79 52531.76 88888.00 2008-04-14 09:13:51.406 105 18240.78 72.79 52531.82 88888.00 2008-04-14 09:13:51.906 105 18240.73 72.76 52531.72 88888.00 2008-04-14 09:13:52.406 105 18240.71 72.82 52531.67 88888.00 2008-04-14 09:13:52.906 105 18240.63 72.88 52531.57 88888.00 2008-04-14 09:13:53.406 105 18240.69 72.81 52531.54 88888.00 2008-04-14 09:13:53.906 105 18240.70 72.70 52531.46 88888.00 2008-04-14 09:13:54.406 105 18240.53 72.75 52531.45 88888.00 2008-04-14 09:13:54.906 105 18240.50 72.75 52531.43 88888.00 2008-04-14 09:13:55.406 105 18240.63 72.82 52531.44 88888.00 2008-04-14 09:13:55.906 105 18240.67 72.85 52531.52 88888.00 2008-04-14 09:13:56.406 105 18240.61 72.86 52531.58 88888.00 2008-04-14 09:13:56.906 105 18240.67 72.86 52531.68 88888.00 2008-04-14 09:13:57.406 105 18240.67 72.88 52531.66 88888.00 2008-04-14 09:13:57.906 105 18240.67 72.83 52531.56 88888.00 2008-04-14 09:13:58.406 105 18240.71 72.84 52531.49 88888.00 2008-04-14 09:13:58.906 105 18240.74 72.82 52531.62 88888.00 2008-04-14 09:13:59.406 105 18240.77 72.77 52531.70 88888.00 2008-04-14 09:13:59.906 105 18240.79 72.78 52531.62 88888.00 2008-04-14 09:14:00.406 105 18240.78 72.80 52531.57 88888.00 2008-04-14 09:14:00.906 105 18240.79 72.63 52531.57 88888.00 2008-04-14 09:14:01.406 105 18240.94 72.56 52531.56 88888.00 2008-04-14 09:14:01.906 105 18240.90 72.61 52531.48 88888.00 2008-04-14 09:14:02.406 105 18240.93 72.59 52531.45 88888.00 2008-04-14 09:14:02.906 105 18240.93 72.52 52531.48 88888.00 2008-04-14 09:14:03.406 105 18240.95 72.54 52531.57 88888.00 2008-04-14 09:14:03.906 105 18240.91 72.48 52531.56 88888.00 2008-04-14 09:14:04.406 105 18240.93 72.46 52531.37 88888.00 2008-04-14 09:14:04.906 105 18240.92 72.51 52531.49 88888.00 2008-04-14 09:14:05.406 105 18241.00 72.55 52531.43 88888.00 2008-04-14 09:14:05.906 105 18240.95 72.64 52531.37 88888.00 2008-04-14 09:14:06.406 105 18241.02 72.64 52531.43 88888.00 2008-04-14 09:14:06.906 105 18241.11 72.62 52531.34 88888.00 2008-04-14 09:14:07.406 105 18241.20 72.57 52531.32 88888.00 2008-04-14 09:14:07.906 105 18241.12 72.61 52531.36 88888.00 2008-04-14 09:14:08.406 105 18241.05 72.59 52531.33 88888.00 2008-04-14 09:14:08.906 105 18241.06 72.52 52531.40 88888.00 2008-04-14 09:14:09.406 105 18241.18 72.44 52531.41 88888.00 2008-04-14 09:14:09.906 105 18241.26 72.44 52531.48 88888.00 2008-04-14 09:14:10.406 105 18241.12 72.42 52531.49 88888.00 2008-04-14 09:14:10.906 105 18241.06 72.43 52531.40 88888.00 2008-04-14 09:14:11.406 105 18241.16 72.49 52531.49 88888.00 2008-04-14 09:14:11.906 105 18241.07 72.50 52531.57 88888.00 2008-04-14 09:14:12.406 105 18241.02 72.45 52531.55 88888.00 2008-04-14 09:14:12.906 105 18241.01 72.50 52531.45 88888.00 2008-04-14 09:14:13.406 105 18240.99 72.49 52531.43 88888.00 2008-04-14 09:14:13.906 105 18240.98 72.46 52531.43 88888.00 2008-04-14 09:14:14.406 105 18240.98 72.46 52531.46 88888.00 2008-04-14 09:14:14.906 105 18241.03 72.51 52531.41 88888.00 2008-04-14 09:14:15.406 105 18240.92 72.50 52531.35 88888.00 2008-04-14 09:14:15.906 105 18240.91 72.49 52531.50 88888.00 2008-04-14 09:14:16.406 105 18240.99 72.58 52531.54 88888.00 2008-04-14 09:14:16.906 105 18241.18 72.58 52531.56 88888.00 2008-04-14 09:14:17.406 105 18241.22 72.57 52531.55 88888.00 2008-04-14 09:14:17.906 105 18241.21 72.59 52531.50 88888.00 2008-04-14 09:14:18.406 105 18241.17 72.73 52531.46 88888.00 2008-04-14 09:14:18.906 105 18241.18 72.75 52531.46 88888.00 2008-04-14 09:14:19.406 105 18241.13 72.67 52531.58 88888.00 2008-04-14 09:14:19.906 105 18241.14 72.44 52531.57 88888.00 2008-04-14 09:14:20.406 105 18241.09 72.37 52531.50 88888.00 2008-04-14 09:14:20.906 105 18240.96 72.44 52531.52 88888.00 2008-04-14 09:14:21.406 105 18240.99 72.59 52531.65 88888.00 2008-04-14 09:14:21.906 105 18240.91 72.71 52531.61 88888.00 2008-04-14 09:14:22.406 105 18240.68 72.74 52531.54 88888.00 2008-04-14 09:14:22.906 105 18240.82 72.72 52531.57 88888.00 2008-04-14 09:14:23.406 105 18240.64 72.73 52531.66 88888.00 2008-04-14 09:14:23.906 105 18240.45 72.70 52531.62 88888.00 2008-04-14 09:14:24.406 105 18240.45 72.64 52531.55 88888.00 2008-04-14 09:14:24.906 105 18240.30 72.63 52531.45 88888.00 2008-04-14 09:14:25.406 105 18240.23 72.64 52531.50 88888.00 2008-04-14 09:14:25.906 105 18240.19 72.69 52531.64 88888.00 2008-04-14 09:14:26.406 105 18240.19 72.71 52531.62 88888.00 2008-04-14 09:14:26.906 105 18240.02 72.69 52531.57 88888.00 2008-04-14 09:14:27.406 105 18240.07 72.69 52531.65 88888.00 2008-04-14 09:14:27.906 105 18240.15 72.63 52531.73 88888.00 2008-04-14 09:14:28.406 105 18240.28 72.64 52531.61 88888.00 2008-04-14 09:14:28.906 105 18240.34 72.73 52531.60 88888.00 2008-04-14 09:14:29.406 105 18240.35 72.73 52531.59 88888.00 2008-04-14 09:14:29.906 105 18240.52 72.73 52531.59 88888.00 2008-04-14 09:14:30.406 105 18240.50 72.73 52531.69 88888.00 2008-04-14 09:14:30.906 105 18240.44 72.75 52531.80 88888.00 2008-04-14 09:14:31.406 105 18240.41 72.74 52531.73 88888.00 2008-04-14 09:14:31.906 105 18240.15 72.73 52531.78 88888.00 2008-04-14 09:14:32.406 105 18240.29 72.78 52531.90 88888.00 2008-04-14 09:14:32.906 105 18240.44 72.83 52531.85 88888.00 2008-04-14 09:14:33.406 105 18240.52 72.88 52531.66 88888.00 2008-04-14 09:14:33.906 105 18240.67 72.95 52531.66 88888.00 2008-04-14 09:14:34.406 105 18240.66 72.96 52531.75 88888.00 2008-04-14 09:14:34.906 105 18240.50 72.84 52531.79 88888.00 2008-04-14 09:14:35.406 105 18240.51 72.80 52531.77 88888.00 2008-04-14 09:14:35.906 105 18240.44 72.78 52531.70 88888.00 2008-04-14 09:14:36.406 105 18240.39 72.77 52531.48 88888.00 2008-04-14 09:14:36.906 105 18240.41 72.81 52531.27 88888.00 2008-04-14 09:14:37.406 105 18240.39 72.77 52531.34 88888.00 2008-04-14 09:14:37.906 105 18240.41 72.67 52531.53 88888.00 2008-04-14 09:14:38.406 105 18240.52 72.62 52531.57 88888.00 2008-04-14 09:14:38.906 105 18240.61 72.76 52531.47 88888.00 2008-04-14 09:14:39.406 105 18240.67 72.80 52531.50 88888.00 2008-04-14 09:14:39.906 105 18240.52 72.87 52531.57 88888.00 2008-04-14 09:14:40.406 105 18240.37 72.85 52531.60 88888.00 2008-04-14 09:14:40.906 105 18240.44 72.82 52531.52 88888.00 2008-04-14 09:14:41.406 105 18240.44 72.80 52531.50 88888.00 2008-04-14 09:14:41.906 105 18240.45 72.83 52531.43 88888.00 2008-04-14 09:14:42.406 105 18240.35 72.78 52531.45 88888.00 2008-04-14 09:14:42.906 105 18240.41 72.78 52531.53 88888.00 2008-04-14 09:14:43.406 105 18240.59 72.82 52531.57 88888.00 2008-04-14 09:14:43.906 105 18240.66 72.76 52531.61 88888.00 2008-04-14 09:14:44.406 105 18240.64 72.77 52531.55 88888.00 2008-04-14 09:14:44.906 105 18240.57 72.80 52531.45 88888.00 2008-04-14 09:14:45.406 105 18240.41 72.74 52531.42 88888.00 2008-04-14 09:14:45.906 105 18240.41 72.78 52531.46 88888.00 2008-04-14 09:14:46.406 105 18240.45 72.80 52531.40 88888.00 2008-04-14 09:14:46.906 105 18240.38 72.85 52531.47 88888.00 2008-04-14 09:14:47.406 105 18240.51 72.87 52531.59 88888.00 2008-04-14 09:14:47.906 105 18240.31 72.99 52531.64 88888.00 2008-04-14 09:14:48.406 105 18240.36 72.98 52531.70 88888.00 2008-04-14 09:14:48.906 105 18240.35 72.96 52531.76 88888.00 2008-04-14 09:14:49.406 105 18240.26 73.01 52531.78 88888.00 2008-04-14 09:14:49.906 105 18240.23 73.03 52531.64 88888.00 2008-04-14 09:14:50.406 105 18240.30 73.01 52531.59 88888.00 2008-04-14 09:14:50.906 105 18240.34 73.07 52531.52 88888.00 2008-04-14 09:14:51.406 105 18240.31 73.07 52531.59 88888.00 2008-04-14 09:14:51.906 105 18240.38 73.04 52531.55 88888.00 2008-04-14 09:14:52.406 105 18240.26 73.11 52531.42 88888.00 2008-04-14 09:14:52.906 105 18240.37 73.16 52531.47 88888.00 2008-04-14 09:14:53.406 105 18240.39 73.20 52531.58 88888.00 2008-04-14 09:14:53.906 105 18240.36 73.23 52531.50 88888.00 2008-04-14 09:14:54.406 105 18240.27 73.25 52531.49 88888.00 2008-04-14 09:14:54.906 105 18240.25 73.28 52531.52 88888.00 2008-04-14 09:14:55.406 105 18240.36 73.28 52531.42 88888.00 2008-04-14 09:14:55.906 105 18240.17 73.25 52531.37 88888.00 2008-04-14 09:14:56.406 105 18240.22 73.30 52531.37 88888.00 2008-04-14 09:14:56.906 105 18240.44 73.25 52531.37 88888.00 2008-04-14 09:14:57.406 105 18240.44 73.17 52531.50 88888.00 2008-04-14 09:14:57.906 105 18240.47 73.17 52531.43 88888.00 2008-04-14 09:14:58.406 105 18240.49 73.23 52531.29 88888.00 2008-04-14 09:14:58.906 105 18240.62 73.15 52531.31 88888.00 2008-04-14 09:14:59.406 105 18240.59 73.08 52531.45 88888.00 2008-04-14 09:14:59.906 105 18240.58 73.06 52531.38 88888.00 2008-04-14 09:15:00.406 105 18240.61 73.08 52531.42 88888.00 2008-04-14 09:15:00.906 105 18240.67 73.09 52531.45 88888.00 2008-04-14 09:15:01.406 105 18240.64 73.08 52531.46 88888.00 2008-04-14 09:15:01.906 105 18240.44 73.06 52531.35 88888.00 2008-04-14 09:15:02.406 105 18240.58 73.03 52531.26 88888.00 2008-04-14 09:15:02.906 105 18240.59 73.12 52531.41 88888.00 2008-04-14 09:15:03.406 105 18240.53 73.20 52531.45 88888.00 2008-04-14 09:15:03.906 105 18240.66 73.25 52531.43 88888.00 2008-04-14 09:15:04.406 105 18240.69 73.30 52531.50 88888.00 2008-04-14 09:15:04.906 105 18240.63 73.26 52531.48 88888.00 2008-04-14 09:15:05.406 105 18240.60 73.25 52531.40 88888.00 2008-04-14 09:15:05.906 105 18240.66 73.25 52531.41 88888.00 2008-04-14 09:15:06.406 105 18240.75 73.23 52531.47 88888.00 2008-04-14 09:15:06.906 105 18240.70 73.23 52531.47 88888.00 2008-04-14 09:15:07.406 105 18240.49 73.22 52531.47 88888.00 2008-04-14 09:15:07.906 105 18240.58 73.18 52531.40 88888.00 2008-04-14 09:15:08.406 105 18240.77 73.17 52531.43 88888.00 2008-04-14 09:15:08.906 105 18240.78 73.14 52531.44 88888.00 2008-04-14 09:15:09.406 105 18240.81 73.13 52531.48 88888.00 2008-04-14 09:15:09.906 105 18240.69 73.14 52531.58 88888.00 2008-04-14 09:15:10.406 105 18240.51 73.16 52531.49 88888.00 2008-04-14 09:15:10.906 105 18240.53 73.07 52531.36 88888.00 2008-04-14 09:15:11.406 105 18240.49 72.99 52531.26 88888.00 2008-04-14 09:15:11.906 105 18240.52 73.05 52531.38 88888.00 2008-04-14 09:15:12.406 105 18240.63 73.12 52531.57 88888.00 2008-04-14 09:15:12.906 105 18240.52 73.09 52531.48 88888.00 2008-04-14 09:15:13.406 105 18240.60 73.13 52531.41 88888.00 2008-04-14 09:15:13.906 105 18240.79 73.07 52531.50 88888.00 2008-04-14 09:15:14.406 105 18240.67 73.06 52531.54 88888.00 2008-04-14 09:15:14.906 105 18240.63 72.96 52531.60 88888.00 2008-04-14 09:15:15.406 105 18240.71 72.84 52531.56 88888.00 2008-04-14 09:15:15.906 105 18240.62 72.97 52531.60 88888.00 2008-04-14 09:15:16.406 105 18240.53 73.08 52531.67 88888.00 2008-04-14 09:15:16.906 105 18240.79 73.10 52531.61 88888.00 2008-04-14 09:15:17.406 105 18240.81 73.05 52531.67 88888.00 2008-04-14 09:15:17.906 105 18240.73 73.01 52531.60 88888.00 2008-04-14 09:15:18.406 105 18240.75 73.07 52531.43 88888.00 2008-04-14 09:15:18.906 105 18240.80 73.03 52531.44 88888.00 2008-04-14 09:15:19.406 105 18240.61 72.98 52531.56 88888.00 2008-04-14 09:15:19.906 105 18240.56 72.92 52531.65 88888.00 2008-04-14 09:15:20.406 105 18240.55 72.90 52531.60 88888.00 2008-04-14 09:15:20.906 105 18240.71 72.92 52531.55 88888.00 2008-04-14 09:15:21.406 105 18240.77 72.92 52531.55 88888.00 2008-04-14 09:15:21.906 105 18240.80 72.96 52531.54 88888.00 2008-04-14 09:15:22.406 105 18240.81 73.00 52531.67 88888.00 2008-04-14 09:15:22.906 105 18240.81 72.97 52531.62 88888.00 2008-04-14 09:15:23.406 105 18240.67 72.96 52531.55 88888.00 2008-04-14 09:15:23.906 105 18240.69 73.01 52531.56 88888.00 2008-04-14 09:15:24.406 105 18240.74 72.94 52531.71 88888.00 2008-04-14 09:15:24.906 105 18240.71 72.88 52531.69 88888.00 2008-04-14 09:15:25.406 105 18240.81 72.86 52531.58 88888.00 2008-04-14 09:15:25.906 105 18240.88 72.81 52531.59 88888.00 2008-04-14 09:15:26.406 105 18240.94 72.83 52531.57 88888.00 2008-04-14 09:15:26.906 105 18240.88 72.92 52531.62 88888.00 2008-04-14 09:15:27.406 105 18240.84 72.87 52531.65 88888.00 2008-04-14 09:15:27.906 105 18240.83 72.92 52531.68 88888.00 2008-04-14 09:15:28.406 105 18240.85 72.91 52531.72 88888.00 2008-04-14 09:15:28.906 105 18240.86 72.89 52531.65 88888.00 2008-04-14 09:15:29.406 105 18240.96 72.92 52531.69 88888.00 2008-04-14 09:15:29.906 105 18240.78 72.97 52531.73 88888.00 2008-04-14 09:15:30.406 105 18240.69 73.04 52531.65 88888.00 2008-04-14 09:15:30.906 105 18240.78 73.08 52531.54 88888.00 2008-04-14 09:15:31.406 105 18240.80 73.15 52531.58 88888.00 2008-04-14 09:15:31.906 105 18240.81 73.22 52531.49 88888.00 2008-04-14 09:15:32.406 105 18240.92 73.10 52531.50 88888.00 2008-04-14 09:15:32.906 105 18240.94 73.05 52531.56 88888.00 2008-04-14 09:15:33.406 105 18240.89 73.06 52531.61 88888.00 2008-04-14 09:15:33.906 105 18240.93 73.10 52531.59 88888.00 2008-04-14 09:15:34.406 105 18241.00 73.06 52531.53 88888.00 2008-04-14 09:15:34.906 105 18240.99 73.02 52531.61 88888.00 2008-04-14 09:15:35.406 105 18240.86 72.99 52531.67 88888.00 2008-04-14 09:15:35.906 105 18240.77 73.01 52531.85 88888.00 2008-04-14 09:15:36.406 105 18240.88 73.03 52531.84 88888.00 2008-04-14 09:15:36.906 105 18240.81 73.08 52531.62 88888.00 2008-04-14 09:15:37.406 105 18240.72 73.12 52531.53 88888.00 2008-04-14 09:15:37.906 105 18240.79 73.11 52531.62 88888.00 2008-04-14 09:15:38.406 105 18240.70 73.17 52531.72 88888.00 2008-04-14 09:15:38.906 105 18240.72 73.18 52531.80 88888.00 2008-04-14 09:15:39.406 105 18240.78 73.10 52531.81 88888.00 2008-04-14 09:15:39.906 105 18240.84 73.08 52531.67 88888.00 2008-04-14 09:15:40.406 105 18240.86 73.13 52531.60 88888.00 2008-04-14 09:15:40.906 105 18240.90 73.10 52531.68 88888.00 2008-04-14 09:15:41.406 105 18240.79 73.08 52531.68 88888.00 2008-04-14 09:15:41.906 105 18240.67 73.09 52531.58 88888.00 2008-04-14 09:15:42.406 105 18240.62 73.10 52531.45 88888.00 2008-04-14 09:15:42.906 105 18240.64 73.11 52531.32 88888.00 2008-04-14 09:15:43.406 105 18240.72 73.16 52531.42 88888.00 2008-04-14 09:15:43.906 105 18240.74 73.15 52531.42 88888.00 2008-04-14 09:15:44.406 105 18240.86 73.14 52531.49 88888.00 2008-04-14 09:15:44.906 105 18240.80 73.06 52531.65 88888.00 2008-04-14 09:15:45.406 105 18240.79 73.09 52531.62 88888.00 2008-04-14 09:15:45.906 105 18240.88 73.16 52531.57 88888.00 2008-04-14 09:15:46.406 105 18240.82 73.07 52531.57 88888.00 2008-04-14 09:15:46.906 105 18240.55 73.08 52531.56 88888.00 2008-04-14 09:15:47.406 105 18240.55 73.02 52531.60 88888.00 2008-04-14 09:15:47.906 105 18240.47 73.03 52531.66 88888.00 2008-04-14 09:15:48.406 105 18240.39 73.07 52531.77 88888.00 2008-04-14 09:15:48.906 105 18240.36 73.08 52531.83 88888.00 2008-04-14 09:15:49.406 105 18240.51 73.14 52531.78 88888.00 2008-04-14 09:15:49.906 105 18240.52 73.17 52531.58 88888.00 2008-04-14 09:15:50.406 105 18240.67 73.18 52531.58 88888.00 2008-04-14 09:15:50.906 105 18240.73 73.20 52531.64 88888.00 2008-04-14 09:15:51.406 105 18240.64 73.14 52531.69 88888.00 2008-04-14 09:15:51.906 105 18240.72 73.15 52531.76 88888.00 2008-04-14 09:15:52.406 105 18240.72 73.21 52531.68 88888.00 2008-04-14 09:15:52.906 105 18240.74 73.21 52531.71 88888.00 2008-04-14 09:15:53.406 105 18240.80 73.24 52531.78 88888.00 2008-04-14 09:15:53.906 105 18240.77 73.15 52531.85 88888.00 2008-04-14 09:15:54.406 105 18240.74 73.08 52531.85 88888.00 2008-04-14 09:15:54.906 105 18240.81 73.10 52531.70 88888.00 2008-04-14 09:15:55.406 105 18240.88 73.06 52531.69 88888.00 2008-04-14 09:15:55.906 105 18240.86 73.04 52531.68 88888.00 2008-04-14 09:15:56.406 105 18240.79 73.06 52531.73 88888.00 2008-04-14 09:15:56.906 105 18240.81 73.09 52531.84 88888.00 2008-04-14 09:15:57.406 105 18240.83 73.13 52531.75 88888.00 2008-04-14 09:15:57.906 105 18240.85 73.13 52531.59 88888.00 2008-04-14 09:15:58.406 105 18240.78 73.18 52531.47 88888.00 2008-04-14 09:15:58.906 105 18240.68 73.17 52531.60 88888.00 2008-04-14 09:15:59.406 105 18240.73 73.12 52531.68 88888.00 2008-04-14 09:15:59.906 105 18240.73 73.11 52531.59 88888.00 2008-04-14 09:16:00.406 105 18240.60 73.10 52531.52 88888.00 2008-04-14 09:16:00.906 105 18240.59 73.13 52531.54 88888.00 2008-04-14 09:16:01.406 105 18240.57 73.07 52531.57 88888.00 2008-04-14 09:16:01.906 105 18240.56 73.08 52531.70 88888.00 2008-04-14 09:16:02.406 105 18240.63 73.11 52531.67 88888.00 2008-04-14 09:16:02.906 105 18240.67 73.05 52531.62 88888.00 2008-04-14 09:16:03.406 105 18240.68 73.12 52531.58 88888.00 2008-04-14 09:16:03.906 105 18240.74 73.25 52531.61 88888.00 2008-04-14 09:16:04.406 105 18240.79 73.34 52531.62 88888.00 2008-04-14 09:16:04.906 105 18240.72 73.29 52531.69 88888.00 2008-04-14 09:16:05.406 105 18240.81 73.25 52531.71 88888.00 2008-04-14 09:16:05.906 105 18240.72 73.23 52531.70 88888.00 2008-04-14 09:16:06.406 105 18240.69 73.23 52531.62 88888.00 2008-04-14 09:16:06.906 105 18240.56 73.26 52531.60 88888.00 2008-04-14 09:16:07.406 105 18240.55 73.18 52531.56 88888.00 2008-04-14 09:16:07.906 105 18240.68 73.16 52531.56 88888.00 2008-04-14 09:16:08.406 105 18240.68 73.15 52531.59 88888.00 2008-04-14 09:16:08.906 105 18240.69 73.24 52531.68 88888.00 2008-04-14 09:16:09.406 105 18240.70 73.28 52531.68 88888.00 2008-04-14 09:16:09.906 105 18240.74 73.06 52531.69 88888.00 2008-04-14 09:16:10.406 105 18240.68 72.81 52531.70 88888.00 2008-04-14 09:16:10.906 105 18240.61 73.04 52531.73 88888.00 2008-04-14 09:16:11.406 105 18240.59 73.14 52531.78 88888.00 2008-04-14 09:16:11.906 105 18240.48 73.15 52531.83 88888.00 2008-04-14 09:16:12.406 105 18240.49 73.17 52531.87 88888.00 2008-04-14 09:16:12.906 105 18240.53 73.24 52531.88 88888.00 2008-04-14 09:16:13.403 105 18240.34 73.30 52531.91 88888.00 2008-04-14 09:16:13.903 105 18240.27 73.37 52531.85 88888.00 2008-04-14 09:16:14.403 105 18240.35 73.35 52531.84 88888.00 2008-04-14 09:16:14.903 105 18240.28 73.25 52531.90 88888.00 2008-04-14 09:16:15.403 105 18240.27 73.20 52531.98 88888.00 2008-04-14 09:16:15.903 105 18240.34 73.24 52531.91 88888.00 2008-04-14 09:16:16.403 105 18240.28 73.23 52531.88 88888.00 2008-04-14 09:16:16.903 105 18240.36 73.24 52531.82 88888.00 2008-04-14 09:16:17.403 105 18240.44 73.25 52531.77 88888.00 2008-04-14 09:16:17.903 105 18240.44 73.23 52531.72 88888.00 2008-04-14 09:16:18.403 105 18240.39 73.26 52531.78 88888.00 2008-04-14 09:16:18.903 105 18240.49 73.29 52531.75 88888.00 2008-04-14 09:16:19.403 105 18240.55 73.25 52531.75 88888.00 2008-04-14 09:16:19.903 105 18240.55 73.29 52531.83 88888.00 2008-04-14 09:16:20.403 105 18240.40 73.26 52531.83 88888.00 2008-04-14 09:16:20.903 105 18240.31 73.28 52531.81 88888.00 2008-04-14 09:16:21.403 105 18240.26 73.29 52531.77 88888.00 2008-04-14 09:16:21.903 105 18240.33 73.32 52531.78 88888.00 2008-04-14 09:16:22.403 105 18240.24 73.33 52531.79 88888.00 2008-04-14 09:16:22.903 105 18240.18 73.31 52531.78 88888.00 2008-04-14 09:16:23.403 105 18240.18 73.32 52531.83 88888.00 2008-04-14 09:16:23.903 105 18240.19 73.24 52531.84 88888.00 2008-04-14 09:16:24.403 105 18240.06 73.29 52531.77 88888.00 2008-04-14 09:16:24.903 105 18240.23 73.32 52531.71 88888.00 2008-04-14 09:16:25.403 105 18240.22 73.35 52531.78 88888.00 2008-04-14 09:16:25.903 105 18240.25 73.39 52531.85 88888.00 2008-04-14 09:16:26.403 105 18240.13 73.39 52531.92 88888.00 2008-04-14 09:16:26.903 105 18240.01 73.38 52531.92 88888.00 2008-04-14 09:16:27.403 105 18240.14 73.38 52531.85 88888.00 2008-04-14 09:16:27.903 105 18240.16 73.32 52531.83 88888.00 2008-04-14 09:16:28.403 105 18240.16 73.36 52531.94 88888.00 2008-04-14 09:16:28.903 105 18240.14 73.37 52531.95 88888.00 2008-04-14 09:16:29.403 105 18240.14 73.38 52531.98 88888.00 2008-04-14 09:16:29.903 105 18240.28 73.42 52531.94 88888.00 2008-04-14 09:16:30.403 105 18240.23 73.43 52532.01 88888.00 2008-04-14 09:16:30.903 105 18240.18 73.40 52532.02 88888.00 2008-04-14 09:16:31.403 105 18240.22 73.35 52531.85 88888.00 2008-04-14 09:16:31.903 105 18240.13 73.31 52531.89 88888.00 2008-04-14 09:16:32.403 105 18240.30 73.35 52531.82 88888.00 2008-04-14 09:16:32.903 105 18240.42 73.37 52531.85 88888.00 2008-04-14 09:16:33.403 105 18240.39 73.30 52531.88 88888.00 2008-04-14 09:16:33.903 105 18240.45 73.35 52531.83 88888.00 2008-04-14 09:16:34.403 105 18240.57 73.37 52531.83 88888.00 2008-04-14 09:16:34.903 105 18240.49 73.31 52531.81 88888.00 2008-04-14 09:16:35.403 105 18240.45 73.41 52531.81 88888.00 2008-04-14 09:16:35.903 105 18240.33 73.44 52531.82 88888.00 2008-04-14 09:16:36.403 105 18240.60 73.50 52531.77 88888.00 2008-04-14 09:16:36.903 105 18240.70 73.50 52531.69 88888.00 2008-04-14 09:16:37.403 105 18240.77 73.51 52531.78 88888.00 2008-04-14 09:16:37.903 105 18240.73 73.55 52531.91 88888.00 2008-04-14 09:16:38.403 105 18240.81 73.58 52531.90 88888.00 2008-04-14 09:16:38.903 105 18240.74 73.56 52531.89 88888.00 2008-04-14 09:16:39.403 105 18240.77 73.36 52531.94 88888.00 2008-04-14 09:16:39.903 105 18240.79 73.33 52531.98 88888.00 2008-04-14 09:16:40.403 105 18240.74 73.37 52532.01 88888.00 2008-04-14 09:16:40.903 105 18240.74 73.33 52531.96 88888.00 2008-04-14 09:16:41.403 105 18240.81 73.31 52531.93 88888.00 2008-04-14 09:16:41.903 105 18240.84 73.31 52531.87 88888.00 2008-04-14 09:16:42.403 105 18240.88 73.34 52531.84 88888.00 2008-04-14 09:16:42.903 105 18240.91 73.58 52531.83 88888.00 2008-04-14 09:16:43.403 105 18240.83 73.68 52531.69 88888.00 2008-04-14 09:16:43.903 105 18240.84 73.62 52531.69 88888.00 2008-04-14 09:16:44.403 105 18240.86 73.61 52531.71 88888.00 2008-04-14 09:16:44.903 105 18240.83 73.61 52531.73 88888.00 2008-04-14 09:16:45.403 105 18240.82 73.50 52531.70 88888.00 2008-04-14 09:16:45.903 105 18240.82 73.61 52531.70 88888.00 2008-04-14 09:16:46.403 105 18240.90 73.59 52531.69 88888.00 2008-04-14 09:16:46.903 105 18240.96 73.61 52531.69 88888.00 2008-04-14 09:16:47.403 105 18240.77 73.59 52531.73 88888.00 2008-04-14 09:16:47.903 105 18240.82 73.52 52531.78 88888.00 2008-04-14 09:16:48.403 105 18240.85 73.56 52531.81 88888.00 2008-04-14 09:16:48.903 105 18240.84 73.59 52531.84 88888.00 2008-04-14 09:16:49.403 105 18240.81 73.58 52531.87 88888.00 2008-04-14 09:16:49.903 105 18240.79 73.49 52531.87 88888.00 2008-04-14 09:16:50.403 105 18240.83 73.50 52531.89 88888.00 2008-04-14 09:16:50.903 105 18240.83 73.50 52531.89 88888.00 2008-04-14 09:16:51.403 105 18240.74 73.46 52531.89 88888.00 2008-04-14 09:16:51.903 105 18240.81 73.44 52532.00 88888.00 2008-04-14 09:16:52.403 105 18240.89 73.42 52531.99 88888.00 2008-04-14 09:16:52.903 105 18240.67 73.37 52531.91 88888.00 2008-04-14 09:16:53.403 105 18240.67 73.39 52531.94 88888.00 2008-04-14 09:16:53.903 105 18240.75 73.42 52531.95 88888.00 2008-04-14 09:16:54.403 105 18240.84 73.51 52531.96 88888.00 2008-04-14 09:16:54.903 105 18240.74 73.43 52531.93 88888.00 2008-04-14 09:16:55.403 105 18240.71 73.41 52532.01 88888.00 2008-04-14 09:16:55.903 105 18240.70 73.37 52531.93 88888.00 2008-04-14 09:16:56.403 105 18240.83 73.36 52531.83 88888.00 2008-04-14 09:16:56.903 105 18241.03 73.42 52531.80 88888.00 2008-04-14 09:16:57.403 105 18240.91 73.40 52531.88 88888.00 2008-04-14 09:16:57.903 105 18240.80 73.42 52531.92 88888.00 2008-04-14 09:16:58.403 105 18240.53 73.47 52531.93 88888.00 2008-04-14 09:16:58.903 105 18240.46 73.46 52531.80 88888.00 2008-04-14 09:16:59.403 105 18240.44 73.45 52531.82 88888.00 2008-04-14 09:16:59.903 105 18240.41 73.40 52531.87 88888.00 2008-04-14 09:17:00.403 105 18240.47 73.38 52531.84 88888.00 2008-04-14 09:17:00.903 105 18240.60 73.32 52531.88 88888.00 2008-04-14 09:17:01.403 105 18240.58 73.35 52531.87 88888.00 2008-04-14 09:17:01.903 105 18240.55 73.32 52531.88 88888.00 2008-04-14 09:17:02.403 105 18240.57 73.22 52531.98 88888.00 2008-04-14 09:17:02.903 105 18240.63 73.25 52532.11 88888.00 2008-04-14 09:17:03.403 105 18240.61 73.29 52532.14 88888.00 2008-04-14 09:17:03.903 105 18240.56 73.34 52532.12 88888.00 2008-04-14 09:17:04.403 105 18240.56 73.41 52532.14 88888.00 2008-04-14 09:17:04.903 105 18240.50 73.36 52532.24 88888.00 2008-04-14 09:17:05.403 105 18240.59 73.33 52532.24 88888.00 2008-04-14 09:17:05.903 105 18240.59 73.31 52532.19 88888.00 2008-04-14 09:17:06.403 105 18240.51 73.34 52532.05 88888.00 2008-04-14 09:17:06.903 105 18240.47 73.38 52531.93 88888.00 2008-04-14 09:17:07.403 105 18240.41 73.34 52531.88 88888.00 2008-04-14 09:17:07.903 105 18240.29 73.35 52532.00 88888.00 2008-04-14 09:17:08.403 105 18240.30 73.40 52532.07 88888.00 2008-04-14 09:17:08.903 105 18240.33 73.44 52531.96 88888.00 2008-04-14 09:17:09.403 105 18240.49 73.44 52531.96 88888.00 2008-04-14 09:17:09.903 105 18240.47 73.39 52532.01 88888.00 2008-04-14 09:17:10.403 105 18240.49 73.44 52532.07 88888.00 2008-04-14 09:17:10.903 105 18240.52 73.39 52532.04 88888.00 2008-04-14 09:17:11.403 105 18240.44 73.30 52532.03 88888.00 2008-04-14 09:17:11.903 105 18240.40 73.35 52531.99 88888.00 2008-04-14 09:17:12.403 105 18240.46 73.35 52532.03 88888.00 2008-04-14 09:17:12.903 105 18240.57 73.29 52532.07 88888.00 2008-04-14 09:17:13.403 105 18240.62 73.25 52532.00 88888.00 2008-04-14 09:17:13.903 105 18240.52 73.37 52531.95 88888.00 2008-04-14 09:17:14.403 105 18240.52 73.44 52532.03 88888.00 2008-04-14 09:17:14.903 105 18240.51 73.43 52532.06 88888.00 2008-04-14 09:17:15.403 105 18240.52 73.44 52532.02 88888.00 2008-04-14 09:17:15.903 105 18240.56 73.42 52532.08 88888.00 2008-04-14 09:17:16.403 105 18240.55 73.41 52532.16 88888.00 2008-04-14 09:17:16.903 105 18240.51 73.47 52532.17 88888.00 2008-04-14 09:17:17.403 105 18240.41 73.48 52532.18 88888.00 2008-04-14 09:17:17.903 105 18240.50 73.45 52532.24 88888.00 2008-04-14 09:17:18.403 105 18240.50 73.48 52532.18 88888.00 2008-04-14 09:17:18.903 105 18240.52 73.53 52532.10 88888.00 2008-04-14 09:17:19.403 105 18240.61 73.55 52532.18 88888.00 2008-04-14 09:17:19.903 105 18240.42 73.59 52532.05 88888.00 2008-04-14 09:17:20.403 105 18240.46 73.58 52532.02 88888.00 2008-04-14 09:17:20.903 105 18240.52 73.61 52531.96 88888.00 2008-04-14 09:17:21.403 105 18240.50 73.65 52531.95 88888.00 2008-04-14 09:17:21.903 105 18240.47 73.73 52531.99 88888.00 2008-04-14 09:17:22.403 105 18240.55 73.76 52532.00 88888.00 2008-04-14 09:17:22.903 105 18240.55 73.73 52531.98 88888.00 2008-04-14 09:17:23.403 105 18240.62 73.70 52532.06 88888.00 2008-04-14 09:17:23.903 105 18240.66 73.72 52532.07 88888.00 2008-04-14 09:17:24.403 105 18240.57 73.68 52532.14 88888.00 2008-04-14 09:17:24.903 105 18240.57 73.68 52532.13 88888.00 2008-04-14 09:17:25.403 105 18240.60 73.68 52532.12 88888.00 2008-04-14 09:17:25.903 105 18240.59 73.58 52532.29 88888.00 2008-04-14 09:17:26.403 105 18240.49 73.51 52532.25 88888.00 2008-04-14 09:17:26.903 105 18240.41 73.51 52532.15 88888.00 2008-04-14 09:17:27.403 105 18240.49 73.51 52532.06 88888.00 2008-04-14 09:17:27.903 105 18240.49 73.50 52532.20 88888.00 2008-04-14 09:17:28.403 105 18240.36 73.57 52532.26 88888.00 2008-04-14 09:17:28.903 105 18240.49 73.49 52532.29 88888.00 2008-04-14 09:17:29.403 105 18240.57 73.45 52532.28 88888.00 2008-04-14 09:17:29.903 105 18240.41 73.43 52532.25 88888.00 2008-04-14 09:17:30.403 105 18240.49 73.43 52532.26 88888.00 2008-04-14 09:17:30.903 105 18240.49 73.49 52532.26 88888.00 2008-04-14 09:17:31.403 105 18240.46 73.55 52532.24 88888.00 2008-04-14 09:17:31.903 105 18240.44 73.64 52532.24 88888.00 2008-04-14 09:17:32.403 105 18240.40 73.64 52532.29 88888.00 2008-04-14 09:17:32.903 105 18240.31 73.55 52532.14 88888.00 2008-04-14 09:17:33.403 105 18240.41 73.66 52532.07 88888.00 2008-04-14 09:17:33.903 105 18240.37 73.68 52532.15 88888.00 2008-04-14 09:17:34.403 105 18240.39 73.62 52532.24 88888.00 2008-04-14 09:17:34.903 105 18240.33 73.59 52532.38 88888.00 2008-04-14 09:17:35.403 105 18240.31 73.64 52532.35 88888.00 2008-04-14 09:17:35.903 105 18240.33 73.62 52532.33 88888.00 2008-04-14 09:17:36.403 105 18240.39 73.57 52532.26 88888.00 2008-04-14 09:17:36.903 105 18240.48 73.44 52532.20 88888.00 2008-04-14 09:17:37.403 105 18240.48 73.47 52532.20 88888.00 2008-04-14 09:17:37.903 105 18240.53 73.59 52532.13 88888.00 2008-04-14 09:17:38.403 105 18240.46 73.59 52532.07 88888.00 2008-04-14 09:17:38.903 105 18240.39 73.56 52532.01 88888.00 2008-04-14 09:17:39.403 105 18240.48 73.56 52532.08 88888.00 2008-04-14 09:17:39.903 105 18240.60 73.67 52532.15 88888.00 2008-04-14 09:17:40.403 105 18240.40 73.71 52532.11 88888.00 2008-04-14 09:17:40.903 105 18240.30 73.67 52532.11 88888.00 2008-04-14 09:17:41.403 105 18240.37 73.67 52532.00 88888.00 2008-04-14 09:17:41.903 105 18240.42 73.64 52532.19 88888.00 2008-04-14 09:17:42.403 105 18240.40 73.62 52532.27 88888.00 2008-04-14 09:17:42.903 105 18240.39 73.61 52532.22 88888.00 2008-04-14 09:17:43.403 105 18240.49 73.59 52532.19 88888.00 2008-04-14 09:17:43.903 105 18240.53 73.62 52532.19 88888.00 2008-04-14 09:17:44.403 105 18240.60 73.57 52532.25 88888.00 2008-04-14 09:17:44.903 105 18240.62 73.59 52532.20 88888.00 2008-04-14 09:17:45.403 105 18240.60 73.65 52532.13 88888.00 2008-04-14 09:17:45.903 105 18240.53 73.65 52532.12 88888.00 2008-04-14 09:17:46.403 105 18240.53 73.55 52532.12 88888.00 2008-04-14 09:17:46.903 105 18240.46 73.49 52532.23 88888.00 2008-04-14 09:17:47.403 105 18240.51 73.49 52532.14 88888.00 2008-04-14 09:17:47.903 105 18240.41 73.54 52532.08 88888.00 2008-04-14 09:17:48.403 105 18240.47 73.58 52532.27 88888.00 2008-04-14 09:17:48.903 105 18240.50 73.63 52532.34 88888.00 2008-04-14 09:17:49.403 105 18240.53 73.58 52532.35 88888.00 2008-04-14 09:17:49.903 105 18240.58 73.52 52532.29 88888.00 2008-04-14 09:17:50.403 105 18240.60 73.55 52532.30 88888.00 2008-04-14 09:17:50.903 105 18240.70 73.66 52532.37 88888.00 2008-04-14 09:17:51.403 105 18240.67 73.74 52532.37 88888.00 2008-04-14 09:17:51.903 105 18240.53 73.77 52532.36 88888.00 2008-04-14 09:17:52.403 105 18240.50 73.68 52532.37 88888.00 2008-04-14 09:17:52.903 105 18240.60 73.75 52532.42 88888.00 2008-04-14 09:17:53.403 105 18240.64 73.81 52532.42 88888.00 2008-04-14 09:17:53.903 105 18240.57 73.82 52532.41 88888.00 2008-04-14 09:17:54.403 105 18240.60 73.79 52532.56 88888.00 2008-04-14 09:17:54.903 105 18240.52 73.76 52532.48 88888.00 2008-04-14 09:17:55.403 105 18240.50 73.86 52532.52 88888.00 2008-04-14 09:17:55.903 105 18240.58 73.88 52532.53 88888.00 2008-04-14 09:17:56.403 105 18240.46 73.82 52532.48 88888.00 2008-04-14 09:17:56.903 105 18240.62 73.77 52532.39 88888.00 2008-04-14 09:17:57.403 105 18240.67 73.70 52532.46 88888.00 2008-04-14 09:17:57.903 105 18240.75 73.72 52532.38 88888.00 2008-04-14 09:17:58.403 105 18240.88 73.70 52532.47 88888.00 2008-04-14 09:17:58.903 105 18240.91 73.83 52532.52 88888.00 2008-04-14 09:17:59.403 105 18240.71 73.94 52532.50 88888.00 2008-04-14 09:17:59.903 105 18240.71 73.95 52532.48 88888.00 2008-04-14 09:18:00.403 105 18240.90 73.79 52532.38 88888.00 2008-04-14 09:18:00.903 105 18240.81 73.77 52532.36 88888.00 2008-04-14 09:18:01.403 105 18240.75 73.71 52532.30 88888.00 2008-04-14 09:18:01.903 105 18240.85 73.76 52532.35 88888.00 2008-04-14 09:18:02.403 105 18240.78 73.75 52532.37 88888.00 2008-04-14 09:18:02.903 105 18240.82 73.83 52532.40 88888.00 2008-04-14 09:18:03.403 105 18240.95 73.80 52532.33 88888.00 2008-04-14 09:18:03.903 105 18240.99 73.73 52532.31 88888.00 2008-04-14 09:18:04.403 105 18240.86 73.67 52532.31 88888.00 2008-04-14 09:18:04.903 105 18240.72 73.65 52532.30 88888.00 2008-04-14 09:18:05.403 105 18240.77 73.74 52532.30 88888.00 2008-04-14 09:18:05.903 105 18240.98 73.72 52532.40 88888.00 2008-04-14 09:18:06.403 105 18241.09 73.78 52532.42 88888.00 2008-04-14 09:18:06.903 105 18241.15 73.78 52532.39 88888.00 2008-04-14 09:18:07.403 105 18241.27 73.75 52532.31 88888.00 2008-04-14 09:18:07.903 105 18241.22 73.76 52532.47 88888.00 2008-04-14 09:18:08.403 105 18241.17 73.78 52532.58 88888.00 2008-04-14 09:18:08.903 105 18241.15 73.74 52532.60 88888.00 2008-04-14 09:18:09.403 105 18241.15 73.71 52532.50 88888.00 2008-04-14 09:18:09.903 105 18241.12 73.71 52532.42 88888.00 2008-04-14 09:18:10.403 105 18241.04 73.75 52532.51 88888.00 2008-04-14 09:18:10.903 105 18241.10 73.76 52532.45 88888.00 2008-04-14 09:18:11.403 105 18241.15 73.80 52532.43 88888.00 2008-04-14 09:18:11.903 105 18241.12 73.78 52532.51 88888.00 2008-04-14 09:18:12.403 105 18241.20 73.67 52532.53 88888.00 2008-04-14 09:18:12.903 105 18241.14 73.53 52532.48 88888.00 2008-04-14 09:18:13.403 105 18241.12 73.42 52532.52 88888.00 2008-04-14 09:18:13.903 105 18241.20 73.49 52532.39 88888.00 2008-04-14 09:18:14.403 105 18241.12 73.48 52532.38 88888.00 2008-04-14 09:18:14.903 105 18241.14 73.48 52532.24 88888.00 2008-04-14 09:18:15.403 105 18241.13 73.54 52532.24 88888.00 2008-04-14 09:18:15.903 105 18241.16 73.53 52532.29 88888.00 2008-04-14 09:18:16.403 105 18241.15 73.50 52532.18 88888.00 2008-04-14 09:18:16.903 105 18241.18 73.46 52532.14 88888.00 2008-04-14 09:18:17.403 105 18240.94 73.53 52532.27 88888.00 2008-04-14 09:18:17.903 105 18240.72 73.54 52532.35 88888.00 2008-04-14 09:18:18.403 105 18240.73 73.47 52532.27 88888.00 2008-04-14 09:18:18.903 105 18240.85 73.50 52532.25 88888.00 2008-04-14 09:18:19.403 105 18240.86 73.46 52532.23 88888.00 2008-04-14 09:18:19.903 105 18240.83 73.36 52532.34 88888.00 2008-04-14 09:18:20.403 105 18240.90 73.44 52532.30 88888.00 2008-04-14 09:18:20.903 105 18240.93 73.43 52532.26 88888.00 2008-04-14 09:18:21.403 105 18240.71 73.48 52532.42 88888.00 2008-04-14 09:18:21.903 105 18240.70 73.49 52532.46 88888.00 2008-04-14 09:18:22.403 105 18240.68 73.55 52532.40 88888.00 2008-04-14 09:18:22.903 105 18240.75 73.58 52532.38 88888.00 2008-04-14 09:18:23.403 105 18240.69 73.58 52532.46 88888.00 2008-04-14 09:18:23.903 105 18240.70 73.61 52532.48 88888.00 2008-04-14 09:18:24.403 105 18240.70 73.64 52532.47 88888.00 2008-04-14 09:18:24.903 105 18240.70 73.62 52532.51 88888.00 2008-04-14 09:18:25.403 105 18240.67 73.64 52532.56 88888.00 2008-04-14 09:18:25.903 105 18240.72 73.66 52532.53 88888.00 2008-04-14 09:18:26.403 105 18240.62 73.67 52532.51 88888.00 2008-04-14 09:18:26.903 105 18240.49 73.63 52532.39 88888.00 2008-04-14 09:18:27.403 105 18240.58 73.58 52532.35 88888.00 2008-04-14 09:18:27.903 105 18240.69 73.47 52532.35 88888.00 2008-04-14 09:18:28.403 105 18240.72 73.47 52532.41 88888.00 2008-04-14 09:18:28.903 105 18240.60 73.56 52532.56 88888.00 2008-04-14 09:18:29.403 105 18240.53 73.62 52532.54 88888.00 2008-04-14 09:18:29.903 105 18240.57 73.65 52532.47 88888.00 2008-04-14 09:18:30.403 105 18240.58 73.61 52532.49 88888.00 2008-04-14 09:18:30.903 105 18240.46 73.53 52532.47 88888.00 2008-04-14 09:18:31.403 105 18240.38 73.47 52532.43 88888.00 2008-04-14 09:18:31.903 105 18240.46 73.42 52532.41 88888.00 2008-04-14 09:18:32.403 105 18240.47 73.45 52532.52 88888.00 2008-04-14 09:18:32.903 105 18240.30 73.50 52532.58 88888.00 2008-04-14 09:18:33.403 105 18240.29 73.51 52532.49 88888.00 2008-04-14 09:18:33.903 105 18240.29 73.51 52532.47 88888.00 2008-04-14 09:18:34.403 105 18240.22 73.48 52532.49 88888.00 2008-04-14 09:18:34.903 105 18240.31 73.47 52532.46 88888.00 2008-04-14 09:18:35.403 105 18240.41 73.50 52532.47 88888.00 2008-04-14 09:18:35.903 105 18240.40 73.58 52532.38 88888.00 2008-04-14 09:18:36.403 105 18240.34 73.67 52532.30 88888.00 2008-04-14 09:18:36.903 105 18240.33 73.68 52532.29 88888.00 2008-04-14 09:18:37.403 105 18240.37 73.74 52532.26 88888.00 2008-04-14 09:18:37.903 105 18240.37 73.77 52532.22 88888.00 2008-04-14 09:18:38.403 105 18240.45 73.66 52532.26 88888.00 2008-04-14 09:18:38.903 105 18240.50 73.65 52532.27 88888.00 2008-04-14 09:18:39.403 105 18240.53 73.74 52532.35 88888.00 2008-04-14 09:18:39.903 105 18240.64 73.81 52532.39 88888.00 2008-04-14 09:18:40.403 105 18240.60 73.79 52532.48 88888.00 2008-04-14 09:18:40.903 105 18240.73 73.83 52532.53 88888.00 2008-04-14 09:18:41.403 105 18240.84 73.82 52532.53 88888.00 2008-04-14 09:18:41.903 105 18240.75 73.80 52532.54 88888.00 2008-04-14 09:18:42.403 105 18240.69 73.95 52532.56 88888.00 2008-04-14 09:18:42.903 105 18240.61 74.00 52532.63 88888.00 2008-04-14 09:18:43.403 105 18240.63 73.98 52532.65 88888.00 2008-04-14 09:18:43.903 105 18240.68 73.97 52532.62 88888.00 2008-04-14 09:18:44.403 105 18240.53 73.92 52532.56 88888.00 2008-04-14 09:18:44.903 105 18240.64 73.88 52532.51 88888.00 2008-04-14 09:18:45.403 105 18240.62 73.83 52532.60 88888.00 2008-04-14 09:18:45.903 105 18240.67 73.80 52532.46 88888.00 2008-04-14 09:18:46.403 105 18240.79 73.84 52532.45 88888.00 2008-04-14 09:18:46.903 105 18240.83 73.84 52532.54 88888.00 2008-04-14 09:18:47.403 105 18240.83 73.83 52532.43 88888.00 2008-04-14 09:18:47.903 105 18240.73 73.81 52532.36 88888.00 2008-04-14 09:18:48.403 105 18240.79 73.81 52532.47 88888.00 2008-04-14 09:18:48.903 105 18240.84 73.82 52532.58 88888.00 2008-04-14 09:18:49.403 105 18240.83 73.76 52532.57 88888.00 2008-04-14 09:18:49.903 105 18241.02 73.77 52532.53 88888.00 2008-04-14 09:18:50.403 105 18241.00 73.79 52532.56 88888.00 2008-04-14 09:18:50.903 105 18241.02 73.78 52532.66 88888.00 2008-04-14 09:18:51.403 105 18241.04 73.70 52532.65 88888.00 2008-04-14 09:18:51.903 105 18241.11 73.75 52532.64 88888.00 2008-04-14 09:18:52.403 105 18241.18 73.79 52532.61 88888.00 2008-04-14 09:18:52.903 105 18241.12 73.77 52532.54 88888.00 2008-04-14 09:18:53.403 105 18241.10 73.74 52532.45 88888.00 2008-04-14 09:18:53.903 105 18241.15 73.63 52532.54 88888.00 2008-04-14 09:18:54.403 105 18241.10 73.57 52532.53 88888.00 2008-04-14 09:18:54.903 105 18241.00 73.58 52532.49 88888.00 2008-04-14 09:18:55.403 105 18241.04 73.57 52532.46 88888.00 2008-04-14 09:18:55.903 105 18241.15 73.55 52532.39 88888.00 2008-04-14 09:18:56.403 105 18241.25 73.53 52532.47 88888.00 2008-04-14 09:18:56.903 105 18241.32 73.55 52532.47 88888.00 2008-04-14 09:18:57.403 105 18241.31 73.58 52532.47 88888.00 2008-04-14 09:18:57.903 105 18241.29 73.56 52532.41 88888.00 2008-04-14 09:18:58.403 105 18241.27 73.50 52532.40 88888.00 2008-04-14 09:18:58.903 105 18241.24 73.49 52532.43 88888.00 2008-04-14 09:18:59.403 105 18241.20 73.50 52532.38 88888.00 2008-04-14 09:18:59.903 105 18241.24 73.64 52532.31 88888.00 2008-04-14 09:19:00.403 105 18241.27 73.63 52532.36 88888.00 2008-04-14 09:19:00.903 105 18241.20 73.48 52532.50 88888.00 2008-04-14 09:19:01.403 105 18241.11 73.49 52532.58 88888.00 2008-04-14 09:19:01.903 105 18241.09 73.49 52532.53 88888.00 2008-04-14 09:19:02.403 105 18241.02 73.33 52532.47 88888.00 2008-04-14 09:19:02.903 105 18240.91 73.25 52532.51 88888.00 2008-04-14 09:19:03.403 105 18240.92 73.39 52532.47 88888.00 2008-04-14 09:19:03.903 105 18241.07 73.28 52532.43 88888.00 2008-04-14 09:19:04.403 105 18241.10 73.32 52532.39 88888.00 2008-04-14 09:19:04.903 105 18240.90 73.35 52532.35 88888.00 2008-04-14 09:19:05.403 105 18240.91 73.44 52532.38 88888.00 2008-04-14 09:19:05.903 105 18240.80 73.47 52532.47 88888.00 2008-04-14 09:19:06.403 105 18240.89 73.41 52532.36 88888.00 2008-04-14 09:19:06.903 105 18241.04 73.34 52532.38 88888.00 2008-04-14 09:19:07.403 105 18240.98 73.35 52532.45 88888.00 2008-04-14 09:19:07.903 105 18241.07 73.29 52532.50 88888.00 2008-04-14 09:19:08.403 105 18240.85 73.28 52532.53 88888.00 2008-04-14 09:19:08.903 105 18240.66 73.23 52532.54 88888.00 2008-04-14 09:19:09.403 105 18240.91 73.23 52532.56 88888.00 2008-04-14 09:19:09.903 105 18240.84 73.34 52532.53 88888.00 2008-04-14 09:19:10.403 105 18240.82 73.34 52532.40 88888.00 2008-04-14 09:19:10.903 105 18240.79 73.33 52532.40 88888.00 2008-04-14 09:19:11.403 105 18240.72 73.24 52532.47 88888.00 2008-04-14 09:19:11.903 105 18240.68 73.28 52532.39 88888.00 2008-04-14 09:19:12.403 105 18240.72 73.32 52532.34 88888.00 2008-04-14 09:19:12.903 105 18240.75 73.22 52532.29 88888.00 2008-04-14 09:19:13.403 105 18240.78 73.17 52532.46 88888.00 2008-04-14 09:19:13.903 105 18240.86 73.21 52532.42 88888.00 2008-04-14 09:19:14.403 105 18240.80 73.25 52532.41 88888.00 2008-04-14 09:19:14.903 105 18240.78 73.22 52532.49 88888.00 2008-04-14 09:19:15.403 105 18240.53 73.19 52532.52 88888.00 2008-04-14 09:19:15.903 105 18240.53 73.18 52532.54 88888.00 2008-04-14 09:19:16.403 105 18240.69 73.25 52532.45 88888.00 2008-04-14 09:19:16.903 105 18240.64 73.21 52532.56 88888.00 2008-04-14 09:19:17.403 105 18240.46 73.18 52532.62 88888.00 2008-04-14 09:19:17.903 105 18240.46 73.20 52532.56 88888.00 2008-04-14 09:19:18.403 105 18240.49 73.26 52532.51 88888.00 2008-04-14 09:19:18.903 105 18240.53 73.34 52532.54 88888.00 2008-04-14 09:19:19.403 105 18240.48 73.31 52532.53 88888.00 2008-04-14 09:19:19.903 105 18240.47 73.30 52532.53 88888.00 2008-04-14 09:19:20.403 105 18240.38 73.32 52532.46 88888.00 2008-04-14 09:19:20.903 105 18240.45 73.42 52532.59 88888.00 2008-04-14 09:19:21.403 105 18240.49 73.20 52532.64 88888.00 2008-04-14 09:19:21.903 105 18240.41 72.99 52532.65 88888.00 2008-04-14 09:19:22.403 105 18240.47 72.99 52532.66 88888.00 2008-04-14 09:19:22.903 105 18240.48 73.03 52532.66 88888.00 2008-04-14 09:19:23.403 105 18240.50 73.04 52532.73 88888.00 2008-04-14 09:19:23.903 105 18240.42 73.07 52532.65 88888.00 2008-04-14 09:19:24.403 105 18240.44 73.32 52532.70 88888.00 2008-04-14 09:19:24.903 105 18240.40 73.44 52532.71 88888.00 2008-04-14 09:19:25.403 105 18240.33 73.29 52532.58 88888.00 2008-04-14 09:19:25.903 105 18240.33 73.26 52532.51 88888.00 2008-04-14 09:19:26.403 105 18240.25 73.34 52532.52 88888.00 2008-04-14 09:19:26.903 105 18240.20 73.43 52532.62 88888.00 2008-04-14 09:19:27.403 105 18240.15 73.40 52532.73 88888.00 2008-04-14 09:19:27.903 105 18240.18 73.38 52532.77 88888.00 2008-04-14 09:19:28.403 105 18240.19 73.44 52532.85 88888.00 2008-04-14 09:19:28.903 105 18240.18 73.43 52532.77 88888.00 2008-04-14 09:19:29.403 105 18240.24 73.49 52532.73 88888.00 2008-04-14 09:19:29.903 105 18240.27 73.56 52532.70 88888.00 2008-04-14 09:19:30.403 105 18240.27 73.57 52532.77 88888.00 2008-04-14 09:19:30.903 105 18240.37 73.47 52532.69 88888.00 2008-04-14 09:19:31.403 105 18240.36 73.44 52532.66 88888.00 2008-04-14 09:19:31.903 105 18240.30 73.43 52532.73 88888.00 2008-04-14 09:19:32.403 105 18240.22 73.43 52532.72 88888.00 2008-04-14 09:19:32.903 105 18240.29 73.51 52532.72 88888.00 2008-04-14 09:19:33.403 105 18240.31 73.51 52532.73 88888.00 2008-04-14 09:19:33.903 105 18240.33 73.52 52532.84 88888.00 2008-04-14 09:19:34.403 105 18240.37 73.52 52532.68 88888.00 2008-04-14 09:19:34.903 105 18240.31 73.58 52532.70 88888.00 2008-04-14 09:19:35.403 105 18240.36 73.65 52532.64 88888.00 2008-04-14 09:19:35.903 105 18240.34 73.67 52532.56 88888.00 2008-04-14 09:19:36.403 105 18240.24 73.57 52532.56 88888.00 2008-04-14 09:19:36.903 105 18240.23 73.59 52532.63 88888.00 2008-04-14 09:19:37.403 105 18240.23 73.65 52532.64 88888.00 2008-04-14 09:19:37.903 105 18240.27 73.62 52532.65 88888.00 2008-04-14 09:19:38.403 105 18240.27 73.53 52532.72 88888.00 2008-04-14 09:19:38.903 105 18240.39 73.61 52532.68 88888.00 2008-04-14 09:19:39.403 105 18240.35 73.50 52532.63 88888.00 2008-04-14 09:19:39.903 105 18240.40 73.45 52532.66 88888.00 2008-04-14 09:19:40.403 105 18240.39 73.53 52532.80 88888.00 2008-04-14 09:19:40.903 105 18240.53 73.61 52532.72 88888.00 2008-04-14 09:19:41.403 105 18240.52 73.65 52532.74 88888.00 2008-04-14 09:19:41.903 105 18240.62 73.70 52532.75 88888.00 2008-04-14 09:19:42.403 105 18240.80 73.70 52532.76 88888.00 2008-04-14 09:19:42.903 105 18240.73 73.65 52532.83 88888.00 2008-04-14 09:19:43.403 105 18240.67 73.59 52532.88 88888.00 2008-04-14 09:19:43.903 105 18240.64 73.62 52532.75 88888.00 2008-04-14 09:19:44.403 105 18240.55 73.62 52532.74 88888.00 2008-04-14 09:19:44.903 105 18240.69 73.64 52532.82 88888.00 2008-04-14 09:19:45.403 105 18240.85 73.61 52532.78 88888.00 2008-04-14 09:19:45.903 105 18240.98 73.51 52532.71 88888.00 2008-04-14 09:19:46.403 105 18240.88 73.56 52532.58 88888.00 2008-04-14 09:19:46.903 105 18240.86 73.53 52532.54 88888.00 2008-04-14 09:19:47.403 105 18240.94 73.47 52532.51 88888.00 2008-04-14 09:19:47.903 105 18241.02 73.49 52532.56 88888.00 2008-04-14 09:19:48.403 105 18241.04 73.50 52532.53 88888.00 2008-04-14 09:19:48.903 105 18241.06 73.49 52532.53 88888.00 2008-04-14 09:19:49.403 105 18241.04 73.50 52532.51 88888.00 2008-04-14 09:19:49.903 105 18240.91 73.42 52532.58 88888.00 2008-04-14 09:19:50.403 105 18240.93 73.42 52532.57 88888.00 2008-04-14 09:19:50.903 105 18241.22 73.48 52532.56 88888.00 2008-04-14 09:19:51.403 105 18241.28 73.48 52532.60 88888.00 2008-04-14 09:19:51.903 105 18241.33 73.40 52532.60 88888.00 2008-04-14 09:19:52.403 105 18241.22 73.38 52532.56 88888.00 2008-04-14 09:19:52.903 105 18241.02 73.37 52532.46 88888.00 2008-04-14 09:19:53.403 105 18240.95 73.41 52532.33 88888.00 2008-04-14 09:19:53.903 105 18240.98 73.41 52532.39 88888.00 2008-04-14 09:19:54.403 105 18241.00 73.48 52532.41 88888.00 2008-04-14 09:19:54.903 105 18241.09 73.42 52532.42 88888.00 2008-04-14 09:19:55.403 105 18240.99 73.45 52532.47 88888.00 2008-04-14 09:19:55.903 105 18240.86 73.43 52532.60 88888.00 2008-04-14 09:19:56.403 105 18240.81 73.42 52532.60 88888.00 2008-04-14 09:19:56.903 105 18240.89 73.40 52532.58 88888.00 2008-04-14 09:19:57.403 105 18240.88 73.37 52532.65 88888.00 2008-04-14 09:19:57.903 105 18240.94 73.22 52532.64 88888.00 2008-04-14 09:19:58.403 105 18240.96 73.28 52532.58 88888.00 2008-04-14 09:19:58.903 105 18240.98 73.32 52532.45 88888.00 2008-04-14 09:19:59.403 105 18241.04 73.26 52532.36 88888.00 2008-04-14 09:19:59.903 105 18241.03 73.24 52532.34 88888.00 2008-04-14 09:20:00.403 105 18241.02 73.26 52532.38 88888.00 2008-04-14 09:20:00.903 105 18240.98 73.26 52532.52 88888.00 2008-04-14 09:20:01.403 105 18240.92 73.24 52532.52 88888.00 2008-04-14 09:20:01.903 105 18240.83 73.13 52532.38 88888.00 2008-04-14 09:20:02.403 105 18240.90 73.14 52532.53 88888.00 2008-04-14 09:20:02.903 105 18240.90 73.15 52532.50 88888.00 2008-04-14 09:20:03.403 105 18240.83 73.17 52532.35 88888.00 2008-04-14 09:20:03.903 105 18240.75 73.18 52532.36 88888.00 2008-04-14 09:20:04.403 105 18240.77 73.21 52532.48 88888.00 2008-04-14 09:20:04.903 105 18240.88 73.13 52532.46 88888.00 2008-04-14 09:20:05.403 105 18240.93 73.14 52532.50 88888.00 2008-04-14 09:20:05.903 105 18240.93 73.11 52532.58 88888.00 2008-04-14 09:20:06.403 105 18240.82 73.14 52532.47 88888.00 2008-04-14 09:20:06.903 105 18240.75 73.14 52532.52 88888.00 2008-04-14 09:20:07.403 105 18240.73 73.02 52532.46 88888.00 2008-04-14 09:20:07.903 105 18240.72 73.06 52532.47 88888.00 2008-04-14 09:20:08.403 105 18240.84 73.03 52532.62 88888.00 2008-04-14 09:20:08.903 105 18240.91 73.07 52532.63 88888.00 2008-04-14 09:20:09.403 105 18240.83 72.98 52532.56 88888.00 2008-04-14 09:20:09.903 105 18240.75 72.95 52532.56 88888.00 2008-04-14 09:20:10.403 105 18240.75 72.98 52532.60 88888.00 2008-04-14 09:20:10.903 105 18240.78 72.96 52532.47 88888.00 2008-04-14 09:20:11.403 105 18240.72 72.92 52532.51 88888.00 2008-04-14 09:20:11.903 105 18240.72 72.95 52532.52 88888.00 2008-04-14 09:20:12.403 105 18240.81 73.09 52532.62 88888.00 2008-04-14 09:20:12.903 105 18240.74 73.12 52532.66 88888.00 2008-04-14 09:20:13.403 105 18240.63 73.11 52532.68 88888.00 2008-04-14 09:20:13.903 105 18240.67 73.17 52532.64 88888.00 2008-04-14 09:20:14.403 105 18240.69 73.10 52532.68 88888.00 2008-04-14 09:20:14.903 105 18240.66 73.00 52532.64 88888.00 2008-04-14 09:20:15.403 105 18240.69 73.03 52532.64 88888.00 2008-04-14 09:20:15.903 105 18240.67 73.06 52532.58 88888.00 2008-04-14 09:20:16.403 105 18240.58 73.06 52532.65 88888.00 2008-04-14 09:20:16.903 105 18240.51 73.05 52532.60 88888.00 2008-04-14 09:20:17.403 105 18240.41 73.08 52532.73 88888.00 2008-04-14 09:20:17.903 105 18240.53 73.11 52532.73 88888.00 2008-04-14 09:20:18.403 105 18240.60 73.09 52532.66 88888.00 2008-04-14 09:20:18.903 105 18240.59 73.10 52532.69 88888.00 2008-04-14 09:20:19.403 105 18240.51 73.14 52532.70 88888.00 2008-04-14 09:20:19.903 105 18240.49 73.18 52532.70 88888.00 2008-04-14 09:20:20.403 105 18240.55 73.17 52532.63 88888.00 2008-04-14 09:20:20.903 105 18240.45 73.11 52532.62 88888.00 2008-04-14 09:20:21.403 105 18240.38 73.23 52532.86 88888.00 2008-04-14 09:20:21.903 105 18240.45 73.35 52532.74 88888.00 2008-04-14 09:20:22.403 105 18240.52 73.20 52532.66 88888.00 2008-04-14 09:20:22.903 105 18240.51 73.17 52532.73 88888.00 2008-04-14 09:20:23.403 105 18240.57 73.16 52532.78 88888.00 2008-04-14 09:20:23.903 105 18240.61 73.22 52532.76 88888.00 2008-04-14 09:20:24.403 105 18240.62 73.28 52532.76 88888.00 2008-04-14 09:20:24.903 105 18240.70 73.30 52532.76 88888.00 2008-04-14 09:20:25.403 105 18240.48 73.28 52532.69 88888.00 2008-04-14 09:20:25.903 105 18240.31 73.22 52532.71 88888.00 2008-04-14 09:20:26.403 105 18240.25 73.19 52532.78 88888.00 2008-04-14 09:20:26.903 105 18240.25 73.26 52532.77 88888.00 2008-04-14 09:20:27.403 105 18240.40 73.30 52532.66 88888.00 2008-04-14 09:20:27.903 105 18240.39 73.32 52532.64 88888.00 2008-04-14 09:20:28.403 105 18240.34 73.34 52532.78 88888.00 2008-04-14 09:20:28.903 105 18240.34 73.32 52532.70 88888.00 2008-04-14 09:20:29.403 105 18240.37 73.29 52532.73 88888.00 2008-04-14 09:20:29.903 105 18240.28 73.23 52532.85 88888.00 2008-04-14 09:20:30.403 105 18240.37 73.19 52532.77 88888.00 2008-04-14 09:20:30.903 105 18240.37 73.31 52532.62 88888.00 2008-04-14 09:20:31.403 105 18240.38 73.39 52532.60 88888.00 2008-04-14 09:20:31.903 105 18240.36 73.36 52532.72 88888.00 2008-04-14 09:20:32.403 105 18240.42 73.30 52532.76 88888.00 2008-04-14 09:20:32.903 105 18240.50 73.33 52532.92 88888.00 2008-04-14 09:20:33.403 105 18240.52 73.33 52532.94 88888.00 2008-04-14 09:20:33.903 105 18240.48 73.26 52532.61 88888.00 2008-04-14 09:20:34.403 105 18240.57 73.21 52532.68 88888.00 2008-04-14 09:20:34.903 105 18240.60 73.29 52532.80 88888.00 2008-04-14 09:20:35.403 105 18240.59 73.23 52532.87 88888.00 2008-04-14 09:20:35.903 105 18240.58 73.28 52532.81 88888.00 2008-04-14 09:20:36.403 105 18240.57 73.28 52532.83 88888.00 2008-04-14 09:20:36.903 105 18240.72 73.34 52532.83 88888.00 2008-04-14 09:20:37.403 105 18240.68 73.44 52532.82 88888.00 2008-04-14 09:20:37.903 105 18240.68 73.50 52532.86 88888.00 2008-04-14 09:20:38.403 105 18240.78 73.53 52532.93 88888.00 2008-04-14 09:20:38.903 105 18240.69 73.50 52532.98 88888.00 2008-04-14 09:20:39.403 105 18240.73 73.42 52532.91 88888.00 2008-04-14 09:20:39.903 105 18240.80 73.53 52532.82 88888.00 2008-04-14 09:20:40.403 105 18240.73 73.56 52532.92 88888.00 2008-04-14 09:20:40.903 105 18240.72 73.51 52533.04 88888.00 2008-04-14 09:20:41.403 105 18240.73 73.48 52533.12 88888.00 2008-04-14 09:20:41.903 105 18240.74 73.52 52533.08 88888.00 2008-04-14 09:20:42.403 105 18240.77 73.54 52533.04 88888.00 2008-04-14 09:20:42.903 105 18240.75 73.54 52532.91 88888.00 2008-04-14 09:20:43.403 105 18240.79 73.54 52532.81 88888.00 2008-04-14 09:20:43.903 105 18240.82 73.46 52532.81 88888.00 2008-04-14 09:20:44.403 105 18240.77 73.41 52532.94 88888.00 2008-04-14 09:20:44.903 105 18240.73 73.40 52532.95 88888.00 2008-04-14 09:20:45.403 105 18240.88 73.39 52532.93 88888.00 2008-04-14 09:20:45.903 105 18240.95 73.34 52532.84 88888.00 2008-04-14 09:20:46.403 105 18240.98 73.25 52532.87 88888.00 2008-04-14 09:20:46.903 105 18240.95 73.23 52532.84 88888.00 2008-04-14 09:20:47.403 105 18240.93 73.35 52532.73 88888.00 2008-04-14 09:20:47.903 105 18240.84 73.39 52532.88 88888.00 2008-04-14 09:20:48.403 105 18240.84 73.32 52532.82 88888.00 2008-04-14 09:20:48.903 105 18240.95 73.29 52532.69 88888.00 2008-04-14 09:20:49.403 105 18241.03 73.31 52532.62 88888.00 2008-04-14 09:20:49.903 105 18241.02 73.16 52532.60 88888.00 2008-04-14 09:20:50.403 105 18241.04 73.18 52532.63 88888.00 2008-04-14 09:20:50.903 105 18240.91 73.17 52532.64 88888.00 2008-04-14 09:20:51.403 105 18240.86 73.15 52532.75 88888.00 2008-04-14 09:20:51.903 105 18240.86 73.18 52532.74 88888.00 2008-04-14 09:20:52.403 105 18240.88 73.21 52532.78 88888.00 2008-04-14 09:20:52.903 105 18240.99 73.16 52532.82 88888.00 2008-04-14 09:20:53.403 105 18241.01 73.14 52532.84 88888.00 2008-04-14 09:20:53.903 105 18241.03 73.25 52532.85 88888.00 2008-04-14 09:20:54.403 105 18241.11 73.29 52532.76 88888.00 2008-04-14 09:20:54.903 105 18241.09 73.17 52532.73 88888.00 2008-04-14 09:20:55.403 105 18241.02 73.14 52532.70 88888.00 2008-04-14 09:20:55.903 105 18240.93 73.16 52532.76 88888.00 2008-04-14 09:20:56.403 105 18240.84 73.23 52532.78 88888.00 2008-04-14 09:20:56.903 105 18240.92 73.23 52532.74 88888.00 2008-04-14 09:20:57.403 105 18241.02 73.24 52532.75 88888.00 2008-04-14 09:20:57.903 105 18241.00 73.31 52532.76 88888.00 2008-04-14 09:20:58.403 105 18241.02 73.18 52532.81 88888.00 2008-04-14 09:20:58.903 105 18240.99 73.13 52532.88 88888.00 2008-04-14 09:20:59.403 105 18240.91 73.20 52532.91 88888.00 2008-04-14 09:20:59.903 105 18240.92 73.24 52532.94 88888.00 2008-04-14 09:21:00.403 105 18240.99 73.26 52532.89 88888.00 2008-04-14 09:21:00.903 105 18241.11 73.06 52532.88 88888.00 2008-04-14 09:21:01.403 105 18241.05 72.92 52532.84 88888.00 2008-04-14 09:21:01.903 105 18241.18 72.98 52532.80 88888.00 2008-04-14 09:21:02.403 105 18241.12 73.07 52532.82 88888.00 2008-04-14 09:21:02.903 105 18241.16 73.18 52532.78 88888.00 2008-04-14 09:21:03.403 105 18241.13 73.30 52532.75 88888.00 2008-04-14 09:21:03.903 105 18241.26 73.34 52532.82 88888.00 2008-04-14 09:21:04.403 105 18241.18 73.35 52532.81 88888.00 2008-04-14 09:21:04.903 105 18241.22 73.32 52532.60 88888.00 2008-04-14 09:21:05.403 105 18241.14 73.28 52532.53 88888.00 2008-04-14 09:21:05.903 105 18241.11 73.22 52532.58 88888.00 2008-04-14 09:21:06.403 105 18241.07 73.21 52532.65 88888.00 2008-04-14 09:21:06.903 105 18241.03 73.20 52532.83 88888.00 2008-04-14 09:21:07.403 105 18241.03 73.16 52532.85 88888.00 2008-04-14 09:21:07.903 105 18240.92 73.15 52532.91 88888.00 2008-04-14 09:21:08.403 105 18240.92 73.18 52532.85 88888.00 2008-04-14 09:21:08.903 105 18240.80 73.20 52532.85 88888.00 2008-04-14 09:21:09.403 105 18240.89 73.21 52532.92 88888.00 2008-04-14 09:21:09.903 105 18240.91 73.28 52532.86 88888.00 2008-04-14 09:21:10.403 105 18240.91 73.34 52532.80 88888.00 2008-04-14 09:21:10.903 105 18240.90 73.34 52532.74 88888.00 2008-04-14 09:21:11.403 105 18240.95 73.45 52532.77 88888.00 2008-04-14 09:21:11.903 105 18240.91 73.43 52532.88 88888.00 2008-04-14 09:21:12.403 105 18240.85 73.33 52533.04 88888.00 2008-04-14 09:21:12.903 105 18240.74 73.35 52532.91 88888.00 2008-04-14 09:21:13.403 105 18240.92 73.40 52532.88 88888.00 2008-04-14 09:21:13.903 105 18241.02 73.30 52532.97 88888.00 2008-04-14 09:21:14.403 105 18240.93 73.25 52533.00 88888.00 2008-04-14 09:21:14.903 105 18240.90 73.31 52532.96 88888.00 2008-04-14 09:21:15.403 105 18241.00 73.32 52532.98 88888.00 2008-04-14 09:21:15.903 105 18241.05 73.30 52532.95 88888.00 2008-04-14 09:21:16.403 105 18241.01 73.30 52533.03 88888.00 2008-04-14 09:21:16.903 105 18240.99 73.25 52532.97 88888.00 2008-04-14 09:21:17.403 105 18240.92 73.25 52532.84 88888.00 2008-04-14 09:21:17.903 105 18240.99 73.31 52532.78 88888.00 2008-04-14 09:21:18.403 105 18240.89 73.21 52532.83 88888.00 2008-04-14 09:21:18.903 105 18240.88 73.10 52532.71 88888.00 2008-04-14 09:21:19.403 105 18240.89 73.03 52532.81 88888.00 2008-04-14 09:21:19.903 105 18240.84 73.02 52532.89 88888.00 2008-04-14 09:21:20.403 105 18240.80 73.06 52532.96 88888.00 2008-04-14 09:21:20.903 105 18240.79 73.05 52533.03 88888.00 2008-04-14 09:21:21.403 105 18240.94 73.12 52533.11 88888.00 2008-04-14 09:21:21.903 105 18241.12 73.15 52533.04 88888.00 2008-04-14 09:21:22.403 105 18241.05 73.12 52533.09 88888.00 2008-04-14 09:21:22.903 105 18241.06 73.08 52533.20 88888.00 2008-04-14 09:21:23.403 105 18241.12 73.15 52533.18 88888.00 2008-04-14 09:21:23.903 105 18241.09 73.17 52533.04 88888.00 2008-04-14 09:21:24.403 105 18241.02 73.18 52532.87 88888.00 2008-04-14 09:21:24.903 105 18241.01 73.22 52532.91 88888.00 2008-04-14 09:21:25.403 105 18240.99 73.29 52532.93 88888.00 2008-04-14 09:21:25.903 105 18240.93 73.31 52532.86 88888.00 2008-04-14 09:21:26.403 105 18240.89 73.24 52532.87 88888.00 2008-04-14 09:21:26.903 105 18240.96 73.15 52532.96 88888.00 2008-04-14 09:21:27.403 105 18241.07 73.21 52533.06 88888.00 2008-04-14 09:21:27.903 105 18241.11 73.19 52533.04 88888.00 2008-04-14 09:21:28.403 105 18241.11 73.00 52533.05 88888.00 2008-04-14 09:21:28.903 105 18241.04 72.92 52532.96 88888.00 2008-04-14 09:21:29.403 105 18240.93 72.95 52532.87 88888.00 2008-04-14 09:21:29.903 105 18240.94 73.02 52532.85 88888.00 2008-04-14 09:21:30.403 105 18240.95 73.21 52532.82 88888.00 2008-04-14 09:21:30.903 105 18240.88 73.35 52532.76 88888.00 2008-04-14 09:21:31.403 105 18240.94 73.34 52532.83 88888.00 2008-04-14 09:21:31.903 105 18240.98 73.33 52532.92 88888.00 2008-04-14 09:21:32.403 105 18240.93 73.29 52533.00 88888.00 2008-04-14 09:21:32.903 105 18240.86 73.25 52532.96 88888.00 2008-04-14 09:21:33.403 105 18240.90 73.21 52532.85 88888.00 2008-04-14 09:21:33.903 105 18240.93 73.18 52532.89 88888.00 2008-04-14 09:21:34.403 105 18240.90 73.26 52532.99 88888.00 2008-04-14 09:21:34.903 105 18240.86 73.29 52533.04 88888.00 2008-04-14 09:21:35.403 105 18240.90 73.23 52532.95 88888.00 2008-04-14 09:21:35.903 105 18240.89 73.30 52532.99 88888.00 2008-04-14 09:21:36.403 105 18240.80 73.30 52533.03 88888.00 2008-04-14 09:21:36.903 105 18240.79 73.36 52533.00 88888.00 2008-04-14 09:21:37.403 105 18240.82 73.42 52532.94 88888.00 2008-04-14 09:21:37.903 105 18240.84 73.41 52532.91 88888.00 2008-04-14 09:21:38.403 105 18240.81 73.42 52532.88 88888.00 2008-04-14 09:21:38.903 105 18240.77 73.48 52532.84 88888.00 2008-04-14 09:21:39.403 105 18240.69 73.41 52532.70 88888.00 2008-04-14 09:21:39.903 105 18240.56 73.36 52532.74 88888.00 2008-04-14 09:21:40.403 105 18240.53 73.40 52532.83 88888.00 2008-04-14 09:21:40.903 105 18240.71 73.47 52532.81 88888.00 2008-04-14 09:21:41.403 105 18240.91 73.50 52532.78 88888.00 2008-04-14 09:21:41.903 105 18240.84 73.48 52532.84 88888.00 2008-04-14 09:21:42.403 105 18240.78 73.47 52532.85 88888.00 2008-04-14 09:21:42.903 105 18240.84 73.48 52532.82 88888.00 2008-04-14 09:21:43.403 105 18240.79 73.49 52532.87 88888.00 2008-04-14 09:21:43.903 105 18240.80 73.43 52532.82 88888.00 2008-04-14 09:21:44.403 105 18240.74 73.43 52532.82 88888.00 2008-04-14 09:21:44.903 105 18240.79 73.44 52532.87 88888.00 2008-04-14 09:21:45.403 105 18240.75 73.49 52532.92 88888.00 2008-04-14 09:21:45.903 105 18240.81 73.44 52532.91 88888.00 2008-04-14 09:21:46.403 105 18240.84 73.41 52532.83 88888.00 2008-04-14 09:21:46.903 105 18240.84 73.50 52532.85 88888.00 2008-04-14 09:21:47.403 105 18240.80 73.54 52532.89 88888.00 2008-04-14 09:21:47.903 105 18240.75 73.51 52532.75 88888.00 2008-04-14 09:21:48.403 105 18240.73 73.50 52532.63 88888.00 2008-04-14 09:21:48.903 105 18240.67 73.51 52532.69 88888.00 2008-04-14 09:21:49.403 105 18240.50 73.44 52532.77 88888.00 2008-04-14 09:21:49.903 105 18240.56 73.43 52532.76 88888.00 2008-04-14 09:21:50.403 105 18240.71 73.41 52532.83 88888.00 2008-04-14 09:21:50.903 105 18240.81 73.44 52532.84 88888.00 2008-04-14 09:21:51.403 105 18240.81 73.44 52532.87 88888.00 2008-04-14 09:21:51.903 105 18240.85 73.41 52532.86 88888.00 2008-04-14 09:21:52.403 105 18240.82 73.47 52532.81 88888.00 2008-04-14 09:21:52.903 105 18240.73 73.44 52532.77 88888.00 2008-04-14 09:21:53.403 105 18240.82 73.31 52532.89 88888.00 2008-04-14 09:21:53.903 105 18240.94 73.30 52532.95 88888.00 2008-04-14 09:21:54.403 105 18240.95 73.21 52532.88 88888.00 2008-04-14 09:21:54.903 105 18240.84 73.25 52532.91 88888.00 2008-04-14 09:21:55.403 105 18240.93 73.42 52533.04 88888.00 2008-04-14 09:21:55.903 105 18240.91 73.57 52533.06 88888.00 2008-04-14 09:21:56.403 105 18240.95 73.62 52532.95 88888.00 2008-04-14 09:21:56.903 105 18241.11 73.58 52532.84 88888.00 2008-04-14 09:21:57.403 105 18241.22 73.59 52532.83 88888.00 2008-04-14 09:21:57.903 105 18241.22 73.62 52532.92 88888.00 2008-04-14 09:21:58.403 105 18241.25 73.55 52532.81 88888.00 2008-04-14 09:21:58.903 105 18241.33 73.54 52532.87 88888.00 2008-04-14 09:21:59.403 105 18241.28 73.53 52532.95 88888.00 2008-04-14 09:21:59.903 105 18241.40 73.50 52532.96 88888.00 2008-04-14 09:22:00.403 105 18241.43 73.53 52532.95 88888.00 2008-04-14 09:22:00.903 105 18241.35 73.56 52532.95 88888.00 2008-04-14 09:22:01.403 105 18241.50 73.46 52532.98 88888.00 2008-04-14 09:22:01.903 105 18241.47 73.43 52532.99 88888.00 2008-04-14 09:22:02.403 105 18241.47 73.48 52533.11 88888.00 2008-04-14 09:22:02.903 105 18241.56 73.50 52533.08 88888.00 2008-04-14 09:22:03.403 105 18241.47 73.38 52533.06 88888.00 2008-04-14 09:22:03.903 105 18241.50 73.35 52533.07 88888.00 2008-04-14 09:22:04.403 105 18241.57 73.47 52533.03 88888.00 2008-04-14 09:22:04.903 105 18241.51 73.40 52533.05 88888.00 2008-04-14 09:22:05.403 105 18241.56 73.36 52533.07 88888.00 2008-04-14 09:22:05.903 105 18241.46 73.40 52532.99 88888.00 2008-04-14 09:22:06.403 105 18241.53 73.41 52532.99 88888.00 2008-04-14 09:22:06.903 105 18241.62 73.41 52532.87 88888.00 2008-04-14 09:22:07.403 105 18241.68 73.44 52532.83 88888.00 2008-04-14 09:22:07.903 105 18241.60 73.42 52532.92 88888.00 2008-04-14 09:22:08.403 105 18241.51 73.35 52533.08 88888.00 2008-04-14 09:22:08.903 105 18241.59 73.40 52533.16 88888.00 2008-04-14 09:22:09.403 105 18241.67 73.43 52533.08 88888.00 2008-04-14 09:22:09.903 105 18241.64 73.37 52532.94 88888.00 2008-04-14 09:22:10.403 105 18241.70 73.28 52533.04 88888.00 2008-04-14 09:22:10.903 105 18241.56 73.22 52533.08 88888.00 2008-04-14 09:22:11.403 105 18241.53 73.29 52532.92 88888.00 2008-04-14 09:22:11.903 105 18241.57 73.34 52533.04 88888.00 2008-04-14 09:22:12.403 105 18241.70 73.32 52533.11 88888.00 2008-04-14 09:22:12.903 105 18241.59 73.31 52533.11 88888.00 2008-04-14 09:22:13.403 105 18241.50 73.45 52533.07 88888.00 2008-04-14 09:22:13.903 105 18241.43 73.41 52533.10 88888.00 2008-04-14 09:22:14.403 105 18241.49 73.25 52533.09 88888.00 2008-04-14 09:22:14.903 105 18241.47 73.23 52533.06 88888.00 2008-04-14 09:22:15.403 105 18241.39 73.14 52533.00 88888.00 2008-04-14 09:22:15.903 105 18241.32 73.09 52533.00 88888.00 2008-04-14 09:22:16.403 105 18241.27 73.11 52532.99 88888.00 2008-04-14 09:22:16.903 105 18241.43 73.17 52532.97 88888.00 2008-04-14 09:22:17.403 105 18241.43 73.21 52532.91 88888.00 2008-04-14 09:22:17.903 105 18241.37 73.30 52532.89 88888.00 2008-04-14 09:22:18.403 105 18241.35 73.29 52532.91 88888.00 2008-04-14 09:22:18.903 105 18241.34 73.23 52532.91 88888.00 2008-04-14 09:22:19.403 105 18241.38 73.17 52532.91 88888.00 2008-04-14 09:22:19.903 105 18241.27 73.19 52532.94 88888.00 2008-04-14 09:22:20.403 105 18241.15 73.14 52533.00 88888.00 2008-04-14 09:22:20.903 105 18241.23 73.19 52532.98 88888.00 2008-04-14 09:22:21.403 105 18241.22 73.25 52532.91 88888.00 2008-04-14 09:22:21.903 105 18241.15 73.26 52532.86 88888.00 2008-04-14 09:22:22.403 105 18241.25 73.25 52532.92 88888.00 2008-04-14 09:22:22.903 105 18241.28 73.21 52532.94 88888.00 2008-04-14 09:22:23.403 105 18241.20 73.16 52532.94 88888.00 2008-04-14 09:22:23.903 105 18241.27 73.14 52532.95 88888.00 2008-04-14 09:22:24.403 105 18241.20 73.11 52533.01 88888.00 2008-04-14 09:22:24.903 105 18241.17 73.14 52532.98 88888.00 2008-04-14 09:22:25.403 105 18241.21 73.18 52532.95 88888.00 2008-04-14 09:22:25.903 105 18241.18 73.17 52533.01 88888.00 2008-04-14 09:22:26.403 105 18241.23 73.15 52532.95 88888.00 2008-04-14 09:22:26.903 105 18241.25 73.23 52532.84 88888.00 2008-04-14 09:22:27.403 105 18241.20 73.28 52532.87 88888.00 2008-04-14 09:22:27.903 105 18241.12 73.28 52532.81 88888.00 2008-04-14 09:22:28.403 105 18241.26 73.28 52532.80 88888.00 2008-04-14 09:22:28.903 105 18241.29 73.29 52532.96 88888.00 2008-04-14 09:22:29.403 105 18241.17 73.14 52532.98 88888.00 2008-04-14 09:22:29.903 105 18241.14 73.02 52532.92 88888.00 2008-04-14 09:22:30.403 105 18241.09 73.29 52532.87 88888.00 2008-04-14 09:22:30.903 105 18241.06 73.39 52532.91 88888.00 2008-04-14 09:22:31.403 105 18241.07 73.37 52532.87 88888.00 2008-04-14 09:22:31.903 105 18240.93 73.31 52532.85 88888.00 2008-04-14 09:22:32.403 105 18240.90 73.38 52532.88 88888.00 2008-04-14 09:22:32.903 105 18240.75 73.34 52532.84 88888.00 2008-04-14 09:22:33.403 105 18240.95 73.35 52532.85 88888.00 2008-04-14 09:22:33.903 105 18241.36 73.37 52532.81 88888.00 2008-04-14 09:22:34.403 105 18241.35 73.34 52532.77 88888.00 2008-04-14 09:22:34.903 105 18241.42 73.32 52532.84 88888.00 2008-04-14 09:22:35.403 105 18241.35 73.34 52532.80 88888.00 2008-04-14 09:22:35.903 105 18241.36 73.34 52532.76 88888.00 2008-04-14 09:22:36.403 105 18241.26 73.28 52532.77 88888.00 2008-04-14 09:22:36.903 105 18241.33 73.24 52532.89 88888.00 2008-04-14 09:22:37.403 105 18241.31 73.30 52532.95 88888.00 2008-04-14 09:22:37.903 105 18241.36 73.28 52533.06 88888.00 2008-04-14 09:22:38.403 105 18241.34 73.30 52533.00 88888.00 2008-04-14 09:22:38.903 105 18241.42 73.29 52532.86 88888.00 2008-04-14 09:22:39.403 105 18241.36 73.31 52532.85 88888.00 2008-04-14 09:22:39.903 105 18241.47 73.29 52532.83 88888.00 2008-04-14 09:22:40.403 105 18241.54 73.31 52532.76 88888.00 2008-04-14 09:22:40.903 105 18241.66 73.25 52532.75 88888.00 2008-04-14 09:22:41.403 105 18241.69 73.17 52532.86 88888.00 2008-04-14 09:22:41.903 105 18241.69 73.09 52532.99 88888.00 2008-04-14 09:22:42.403 105 18241.77 73.10 52533.00 88888.00 2008-04-14 09:22:42.903 105 18241.80 73.09 52532.95 88888.00 2008-04-14 09:22:43.403 105 18241.81 73.08 52533.07 88888.00 2008-04-14 09:22:43.903 105 18241.86 73.11 52533.07 88888.00 2008-04-14 09:22:44.403 105 18241.76 73.23 52533.04 88888.00 2008-04-14 09:22:44.903 105 18241.70 73.16 52533.04 88888.00 2008-04-14 09:22:45.403 105 18241.70 73.15 52533.15 88888.00 2008-04-14 09:22:45.903 105 18241.76 73.25 52533.23 88888.00 2008-04-14 09:22:46.403 105 18241.75 73.19 52533.17 88888.00 2008-04-14 09:22:46.903 105 18241.81 73.16 52533.15 88888.00 2008-04-14 09:22:47.403 105 18241.87 73.22 52533.12 88888.00 2008-04-14 09:22:47.903 105 18241.87 73.19 52533.16 88888.00 2008-04-14 09:22:48.403 105 18241.90 73.20 52533.14 88888.00 2008-04-14 09:22:48.903 105 18241.93 73.16 52533.17 88888.00 2008-04-14 09:22:49.403 105 18241.86 73.17 52533.21 88888.00 2008-04-14 09:22:49.903 105 18241.93 73.13 52533.09 88888.00 2008-04-14 09:22:50.403 105 18241.79 73.12 52533.07 88888.00 2008-04-14 09:22:50.903 105 18241.77 73.12 52533.14 88888.00 2008-04-14 09:22:51.403 105 18241.75 73.13 52533.19 88888.00 2008-04-14 09:22:51.903 105 18241.67 73.12 52533.29 88888.00 2008-04-14 09:22:52.403 105 18241.70 73.05 52533.27 88888.00 2008-04-14 09:22:52.903 105 18241.75 72.95 52533.24 88888.00 2008-04-14 09:22:53.403 105 18241.69 72.97 52533.24 88888.00 2008-04-14 09:22:53.903 105 18241.69 72.97 52533.27 88888.00 2008-04-14 09:22:54.403 105 18241.65 73.01 52533.33 88888.00 2008-04-14 09:22:54.903 105 18241.76 73.07 52533.29 88888.00 2008-04-14 09:22:55.403 105 18241.77 73.13 52533.31 88888.00 2008-04-14 09:22:55.903 105 18241.79 73.18 52533.28 88888.00 2008-04-14 09:22:56.403 105 18241.79 73.20 52533.11 88888.00 2008-04-14 09:22:56.903 105 18241.65 73.20 52532.95 88888.00 2008-04-14 09:22:57.403 105 18241.68 73.26 52533.15 88888.00 2008-04-14 09:22:57.903 105 18241.66 73.31 52533.26 88888.00 2008-04-14 09:22:58.403 105 18241.59 73.24 52533.09 88888.00 2008-04-14 09:22:58.903 105 18241.53 73.25 52533.09 88888.00 2008-04-14 09:22:59.403 105 18241.37 73.26 52533.17 88888.00 2008-04-14 09:22:59.903 105 18241.49 73.28 52533.17 88888.00 2008-04-14 09:23:00.403 105 18241.46 73.33 52533.14 88888.00 2008-04-14 09:23:00.903 105 18241.55 73.38 52533.04 88888.00 2008-04-14 09:23:01.403 105 18241.59 73.43 52533.03 88888.00 2008-04-14 09:23:01.903 105 18241.56 73.36 52533.16 88888.00 2008-04-14 09:23:02.403 105 18241.64 73.37 52533.23 88888.00 2008-04-14 09:23:02.903 105 18241.58 73.38 52533.24 88888.00 2008-04-14 09:23:03.403 105 18241.51 73.29 52533.27 88888.00 2008-04-14 09:23:03.903 105 18241.49 73.26 52533.19 88888.00 2008-04-14 09:23:04.403 105 18241.51 73.36 52533.33 88888.00 2008-04-14 09:23:04.903 105 18241.54 73.32 52533.29 88888.00 2008-04-14 09:23:05.403 105 18241.46 73.22 52533.27 88888.00 2008-04-14 09:23:05.903 105 18241.46 73.30 52533.26 88888.00 2008-04-14 09:23:06.403 105 18241.48 73.35 52533.23 88888.00 2008-04-14 09:23:06.903 105 18241.31 73.34 52533.28 88888.00 2008-04-14 09:23:07.403 105 18241.26 73.25 52533.31 88888.00 2008-04-14 09:23:07.903 105 18241.15 73.29 52533.28 88888.00 2008-04-14 09:23:08.403 105 18241.20 73.29 52533.30 88888.00 2008-04-14 09:23:08.903 105 18241.27 73.29 52533.27 88888.00 2008-04-14 09:23:09.403 105 18241.34 73.34 52533.11 88888.00 2008-04-14 09:23:09.903 105 18241.31 73.36 52533.14 88888.00 2008-04-14 09:23:10.403 105 18241.26 73.42 52533.07 88888.00 2008-04-14 09:23:10.903 105 18241.23 73.30 52533.08 88888.00 2008-04-14 09:23:11.403 105 18241.22 73.31 52533.10 88888.00 2008-04-14 09:23:11.903 105 18241.32 73.40 52533.09 88888.00 2008-04-14 09:23:12.403 105 18241.20 73.35 52533.09 88888.00 2008-04-14 09:23:12.903 105 18241.20 73.28 52533.12 88888.00 2008-04-14 09:23:13.403 105 18241.25 73.25 52533.09 88888.00 2008-04-14 09:23:13.903 105 18241.25 73.22 52533.12 88888.00 2008-04-14 09:23:14.403 105 18241.24 73.28 52533.18 88888.00 2008-04-14 09:23:14.903 105 18241.20 73.22 52533.06 88888.00 2008-04-14 09:23:15.403 105 18241.15 73.21 52533.07 88888.00 2008-04-14 09:23:15.903 105 18241.21 73.19 52533.08 88888.00 2008-04-14 09:23:16.403 105 18241.31 73.25 52532.96 88888.00 2008-04-14 09:23:16.903 105 18241.33 73.34 52533.03 88888.00 2008-04-14 09:23:17.403 105 18241.38 73.33 52533.12 88888.00 2008-04-14 09:23:17.903 105 18241.37 73.32 52533.04 88888.00 2008-04-14 09:23:18.403 105 18241.43 73.32 52533.04 88888.00 2008-04-14 09:23:18.903 105 18241.29 73.44 52533.04 88888.00 2008-04-14 09:23:19.403 105 18241.18 73.45 52533.10 88888.00 2008-04-14 09:23:19.903 105 18241.23 73.40 52533.17 88888.00 2008-04-14 09:23:20.403 105 18241.24 73.39 52533.11 88888.00 2008-04-14 09:23:20.903 105 18241.22 73.47 52533.08 88888.00 2008-04-14 09:23:21.403 105 18241.21 73.52 52533.08 88888.00 2008-04-14 09:23:21.903 105 18241.27 73.45 52533.08 88888.00 2008-04-14 09:23:22.403 105 18241.33 73.42 52532.98 88888.00 2008-04-14 09:23:22.903 105 18241.26 73.35 52532.96 88888.00 2008-04-14 09:23:23.403 105 18241.23 73.39 52533.03 88888.00 2008-04-14 09:23:23.903 105 18241.33 73.46 52532.96 88888.00 2008-04-14 09:23:24.403 105 18241.37 73.39 52532.94 88888.00 2008-04-14 09:23:24.903 105 18241.26 73.20 52533.00 88888.00 2008-04-14 09:23:25.403 105 18241.26 73.06 52533.09 88888.00 2008-04-14 09:23:25.903 105 18241.36 73.25 52533.03 88888.00 2008-04-14 09:23:26.403 105 18241.31 73.39 52532.96 88888.00 2008-04-14 09:23:26.903 105 18241.32 73.44 52532.99 88888.00 2008-04-14 09:23:27.403 105 18241.21 73.46 52533.08 88888.00 2008-04-14 09:23:27.903 105 18241.28 73.42 52533.11 88888.00 2008-04-14 09:23:28.403 105 18241.35 73.49 52533.05 88888.00 2008-04-14 09:23:28.903 105 18241.28 73.44 52532.99 88888.00 2008-04-14 09:23:29.403 105 18241.45 73.43 52533.08 88888.00 2008-04-14 09:23:29.903 105 18241.50 73.48 52533.17 88888.00 2008-04-14 09:23:30.403 105 18241.55 73.46 52533.29 88888.00 2008-04-14 09:23:30.903 105 18241.54 73.38 52533.24 88888.00 2008-04-14 09:23:31.403 105 18241.46 73.21 52533.12 88888.00 2008-04-14 09:23:31.903 105 18241.47 73.15 52533.08 88888.00 2008-04-14 09:23:32.403 105 18241.47 73.29 52533.12 88888.00 2008-04-14 09:23:32.903 105 18241.42 73.46 52533.03 88888.00 2008-04-14 09:23:33.403 105 18241.47 73.50 52533.03 88888.00 2008-04-14 09:23:33.903 105 18241.50 73.45 52533.03 88888.00 2008-04-14 09:23:34.403 105 18241.54 73.35 52533.04 88888.00 2008-04-14 09:23:34.903 105 18241.65 73.40 52533.01 88888.00 2008-04-14 09:23:35.400 105 18241.64 73.34 52533.04 88888.00 2008-04-14 09:23:35.900 105 18241.57 73.33 52532.97 88888.00 2008-04-14 09:23:36.400 105 18241.61 73.40 52533.00 88888.00 2008-04-14 09:23:36.900 105 18241.60 73.42 52532.99 88888.00 2008-04-14 09:23:37.400 105 18241.58 73.40 52533.01 88888.00 2008-04-14 09:23:37.900 105 18241.61 73.49 52533.00 88888.00 2008-04-14 09:23:38.400 105 18241.56 73.44 52532.93 88888.00 2008-04-14 09:23:38.900 105 18241.60 73.32 52532.88 88888.00 2008-04-14 09:23:39.400 105 18241.61 73.33 52532.93 88888.00 2008-04-14 09:23:39.900 105 18241.60 73.38 52532.92 88888.00 2008-04-14 09:23:40.400 105 18241.58 73.32 52532.92 88888.00 2008-04-14 09:23:40.900 105 18241.67 73.28 52532.92 88888.00 2008-04-14 09:23:41.400 105 18241.61 73.26 52532.83 88888.00 2008-04-14 09:23:41.900 105 18241.59 73.23 52532.71 88888.00 2008-04-14 09:23:42.400 105 18241.72 73.22 52532.74 88888.00 2008-04-14 09:23:42.900 105 18241.68 73.18 52532.84 88888.00 2008-04-14 09:23:43.400 105 18241.64 73.19 52532.81 88888.00 2008-04-14 09:23:43.900 105 18241.68 73.24 52532.89 88888.00 2008-04-14 09:23:44.400 105 18241.65 73.25 52532.95 88888.00 2008-04-14 09:23:44.900 105 18241.66 73.22 52532.94 88888.00 2008-04-14 09:23:45.400 105 18241.68 73.29 52532.93 88888.00 2008-04-14 09:23:45.900 105 18241.76 73.26 52532.92 88888.00 2008-04-14 09:23:46.400 105 18241.74 73.20 52532.88 88888.00 2008-04-14 09:23:46.900 105 18241.60 73.13 52532.86 88888.00 2008-04-14 09:23:47.400 105 18241.67 73.14 52532.86 88888.00 2008-04-14 09:23:47.900 105 18241.68 73.17 52532.87 88888.00 2008-04-14 09:23:48.400 105 18241.71 73.23 52532.96 88888.00 2008-04-14 09:23:48.900 105 18241.62 73.22 52532.85 88888.00 2008-04-14 09:23:49.400 105 18241.62 73.20 52532.87 88888.00 2008-04-14 09:23:49.900 105 18241.79 73.21 52532.94 88888.00 2008-04-14 09:23:50.400 105 18241.71 73.18 52533.06 88888.00 2008-04-14 09:23:50.900 105 18241.64 73.19 52533.08 88888.00 2008-04-14 09:23:51.400 105 18241.60 73.17 52533.18 88888.00 2008-04-14 09:23:51.900 105 18241.64 73.15 52533.20 88888.00 2008-04-14 09:23:52.400 105 18241.66 73.14 52533.19 88888.00 2008-04-14 09:23:52.900 105 18241.70 73.16 52533.14 88888.00 2008-04-14 09:23:53.400 105 18241.70 73.07 52533.21 88888.00 2008-04-14 09:23:53.900 105 18241.78 73.01 52533.19 88888.00 2008-04-14 09:23:54.400 105 18241.68 73.06 52533.12 88888.00 2008-04-14 09:23:54.900 105 18241.62 73.19 52533.09 88888.00 2008-04-14 09:23:55.400 105 18241.57 73.19 52533.19 88888.00 2008-04-14 09:23:55.900 105 18241.54 73.18 52533.19 88888.00 2008-04-14 09:23:56.400 105 18241.62 73.21 52533.20 88888.00 2008-04-14 09:23:56.900 105 18241.68 73.07 52533.26 88888.00 2008-04-14 09:23:57.400 105 18241.59 72.96 52533.19 88888.00 2008-04-14 09:23:57.900 105 18241.46 73.12 52533.12 88888.00 2008-04-14 09:23:58.400 105 18241.45 73.30 52533.17 88888.00 2008-04-14 09:23:58.900 105 18241.53 73.29 52533.20 88888.00 2008-04-14 09:23:59.400 105 18241.48 73.25 52533.23 88888.00 2008-04-14 09:23:59.900 105 18241.55 73.24 52533.34 88888.00 2008-04-14 09:24:00.400 105 18241.55 73.26 52533.43 88888.00 2008-04-14 09:24:00.900 105 18241.48 73.22 52533.34 88888.00 2008-04-14 09:24:01.400 105 18241.50 73.23 52533.33 88888.00 2008-04-14 09:24:01.900 105 18241.55 73.25 52533.35 88888.00 2008-04-14 09:24:02.400 105 18241.48 73.28 52533.39 88888.00 2008-04-14 09:24:02.900 105 18241.44 73.34 52533.50 88888.00 2008-04-14 09:24:03.400 105 18241.51 73.34 52533.54 88888.00 2008-04-14 09:24:03.900 105 18241.39 73.31 52533.57 88888.00 2008-04-14 09:24:04.400 105 18241.28 73.30 52533.63 88888.00 2008-04-14 09:24:04.900 105 18241.34 73.35 52533.54 88888.00 2008-04-14 09:24:05.400 105 18241.43 73.37 52533.47 88888.00 2008-04-14 09:24:05.900 105 18241.42 73.35 52533.39 88888.00 2008-04-14 09:24:06.400 105 18241.37 73.28 52533.43 88888.00 2008-04-14 09:24:06.900 105 18241.37 73.25 52533.56 88888.00 2008-04-14 09:24:07.400 105 18241.38 73.29 52533.52 88888.00 2008-04-14 09:24:07.900 105 18241.28 73.30 52533.55 88888.00 2008-04-14 09:24:08.400 105 18241.38 73.31 52533.54 88888.00 2008-04-14 09:24:08.900 105 18241.25 73.43 52533.52 88888.00 2008-04-14 09:24:09.400 105 18241.22 73.49 52533.58 88888.00 2008-04-14 09:24:09.900 105 18241.12 73.48 52533.58 88888.00 2008-04-14 09:24:10.400 105 18241.17 73.50 52533.43 88888.00 2008-04-14 09:24:10.900 105 18241.21 73.46 52533.27 88888.00 2008-04-14 09:24:11.400 105 18241.28 73.45 52533.26 88888.00 2008-04-14 09:24:11.900 105 18241.20 73.45 52533.23 88888.00 2008-04-14 09:24:12.400 105 18241.15 73.54 52533.17 88888.00 2008-04-14 09:24:12.900 105 18241.07 73.52 52533.26 88888.00 2008-04-14 09:24:13.400 105 18241.10 73.50 52533.24 88888.00 2008-04-14 09:24:13.900 105 18241.01 73.57 52533.20 88888.00 2008-04-14 09:24:14.400 105 18240.90 73.61 52533.18 88888.00 2008-04-14 09:24:14.900 105 18240.85 73.65 52533.17 88888.00 2008-04-14 09:24:15.400 105 18240.91 73.71 52533.24 88888.00 2008-04-14 09:24:15.900 105 18240.95 73.67 52533.35 88888.00 2008-04-14 09:24:16.400 105 18240.85 73.56 52533.51 88888.00 2008-04-14 09:24:16.900 105 18240.83 73.44 52533.44 88888.00 2008-04-14 09:24:17.400 105 18240.94 73.46 52533.30 88888.00 2008-04-14 09:24:17.900 105 18240.99 73.53 52533.31 88888.00 2008-04-14 09:24:18.400 105 18241.06 73.52 52533.29 88888.00 2008-04-14 09:24:18.900 105 18241.13 73.51 52533.31 88888.00 2008-04-14 09:24:19.400 105 18241.22 73.46 52533.16 88888.00 2008-04-14 09:24:19.900 105 18241.26 73.54 52533.20 88888.00 2008-04-14 09:24:20.400 105 18241.21 73.51 52533.26 88888.00 2008-04-14 09:24:20.900 105 18241.20 73.51 52533.34 88888.00 2008-04-14 09:24:21.400 105 18241.17 73.57 52533.32 88888.00 2008-04-14 09:24:21.900 105 18241.17 73.57 52533.35 88888.00 2008-04-14 09:24:22.400 105 18241.25 73.55 52533.32 88888.00 2008-04-14 09:24:22.900 105 18241.37 73.57 52533.27 88888.00 2008-04-14 09:24:23.400 105 18241.37 73.59 52533.27 88888.00 2008-04-14 09:24:23.900 105 18241.31 73.53 52533.16 88888.00 2008-04-14 09:24:24.400 105 18241.23 73.50 52533.17 88888.00 2008-04-14 09:24:24.900 105 18241.15 73.51 52533.30 88888.00 2008-04-14 09:24:25.400 105 18241.22 73.50 52533.34 88888.00 2008-04-14 09:24:25.900 105 18241.23 73.58 52533.36 88888.00 2008-04-14 09:24:26.400 105 18241.10 73.58 52533.20 88888.00 2008-04-14 09:24:26.900 105 18241.02 73.49 52533.21 88888.00 2008-04-14 09:24:27.400 105 18241.11 73.48 52533.27 88888.00 2008-04-14 09:24:27.900 105 18241.24 73.54 52533.32 88888.00 2008-04-14 09:24:28.400 105 18241.29 73.61 52533.35 88888.00 2008-04-14 09:24:28.900 105 18241.53 73.68 52533.36 88888.00 2008-04-14 09:24:29.400 105 18241.49 73.69 52533.34 88888.00 2008-04-14 09:24:29.900 105 18241.39 73.73 52533.38 88888.00 2008-04-14 09:24:30.400 105 18241.42 73.70 52533.24 88888.00 2008-04-14 09:24:30.900 105 18241.36 73.62 52533.28 88888.00 2008-04-14 09:24:31.400 105 18241.27 73.70 52533.30 88888.00 2008-04-14 09:24:31.900 105 18241.37 73.75 52533.35 88888.00 2008-04-14 09:24:32.400 105 18241.43 73.77 52533.33 88888.00 2008-04-14 09:24:32.900 105 18241.43 73.68 52533.32 88888.00 2008-04-14 09:24:33.400 105 18241.35 73.59 52533.35 88888.00 2008-04-14 09:24:33.900 105 18241.40 73.55 52533.26 88888.00 2008-04-14 09:24:34.400 105 18241.35 73.57 52533.28 88888.00 2008-04-14 09:24:34.900 105 18241.42 73.52 52533.30 88888.00 2008-04-14 09:24:35.400 105 18241.46 73.54 52533.44 88888.00 2008-04-14 09:24:35.900 105 18241.35 73.61 52533.46 88888.00 2008-04-14 09:24:36.400 105 18241.37 73.61 52533.49 88888.00 2008-04-14 09:24:36.900 105 18241.24 73.57 52533.38 88888.00 2008-04-14 09:24:37.400 105 18241.24 73.58 52533.34 88888.00 2008-04-14 09:24:37.900 105 18241.23 73.56 52533.24 88888.00 2008-04-14 09:24:38.400 105 18241.23 73.55 52533.30 88888.00 2008-04-14 09:24:38.900 105 18241.39 73.56 52533.28 88888.00 2008-04-14 09:24:39.400 105 18241.38 73.58 52533.15 88888.00 2008-04-14 09:24:39.900 105 18241.28 73.58 52533.27 88888.00 2008-04-14 09:24:40.400 105 18241.28 73.50 52533.35 88888.00 2008-04-14 09:24:40.900 105 18241.36 73.42 52533.29 88888.00 2008-04-14 09:24:41.400 105 18241.32 73.48 52533.26 88888.00 2008-04-14 09:24:41.900 105 18241.42 73.50 52533.23 88888.00 2008-04-14 09:24:42.400 105 18241.42 73.53 52533.06 88888.00 2008-04-14 09:24:42.900 105 18241.31 73.57 52533.00 88888.00 2008-04-14 09:24:43.400 105 18241.37 73.50 52533.00 88888.00 2008-04-14 09:24:43.900 105 18241.45 73.47 52533.04 88888.00 2008-04-14 09:24:44.400 105 18241.42 73.39 52533.20 88888.00 2008-04-14 09:24:44.900 105 18241.40 73.33 52533.26 88888.00 2008-04-14 09:24:45.400 105 18241.33 73.30 52533.31 88888.00 2008-04-14 09:24:45.900 105 18241.36 73.30 52533.41 88888.00 2008-04-14 09:24:46.400 105 18241.45 73.33 52533.23 88888.00 2008-04-14 09:24:46.900 105 18241.46 73.38 52533.19 88888.00 2008-04-14 09:24:47.400 105 18241.45 73.35 52533.19 88888.00 2008-04-14 09:24:47.900 105 18241.35 73.32 52533.14 88888.00 2008-04-14 09:24:48.400 105 18241.31 73.39 52533.18 88888.00 2008-04-14 09:24:48.900 105 18241.38 73.38 52533.29 88888.00 2008-04-14 09:24:49.400 105 18241.49 73.36 52533.35 88888.00 2008-04-14 09:24:49.900 105 18241.59 73.38 52533.27 88888.00 2008-04-14 09:24:50.400 105 18241.69 73.40 52533.23 88888.00 2008-04-14 09:24:50.900 105 18241.57 73.44 52533.27 88888.00 2008-04-14 09:24:51.400 105 18241.55 73.45 52533.17 88888.00 2008-04-14 09:24:51.900 105 18241.51 73.39 52533.15 88888.00 2008-04-14 09:24:52.400 105 18241.58 73.37 52533.19 88888.00 2008-04-14 09:24:52.900 105 18241.56 73.42 52533.28 88888.00 2008-04-14 09:24:53.400 105 18241.58 73.32 52533.23 88888.00 2008-04-14 09:24:53.900 105 18241.59 73.30 52533.12 88888.00 2008-04-14 09:24:54.400 105 18241.49 73.28 52533.21 88888.00 2008-04-14 09:24:54.900 105 18241.32 73.25 52533.34 88888.00 2008-04-14 09:24:55.400 105 18241.35 73.30 52533.30 88888.00 2008-04-14 09:24:55.900 105 18241.48 73.37 52533.20 88888.00 2008-04-14 09:24:56.400 105 18241.61 73.38 52533.21 88888.00 2008-04-14 09:24:56.900 105 18241.57 73.44 52533.26 88888.00 2008-04-14 09:24:57.400 105 18241.45 73.43 52533.23 88888.00 2008-04-14 09:24:57.900 105 18241.46 73.41 52533.07 88888.00 2008-04-14 09:24:58.400 105 18241.49 73.42 52533.08 88888.00 2008-04-14 09:24:58.900 105 18241.48 73.18 52533.14 88888.00 2008-04-14 09:24:59.400 105 18241.45 73.04 52533.26 88888.00 2008-04-14 09:24:59.900 105 18241.46 73.14 52533.17 88888.00 2008-04-14 09:25:00.400 105 18241.42 73.28 52533.20 88888.00 2008-04-14 09:25:00.900 105 18241.48 73.38 52533.33 88888.00 2008-04-14 09:25:01.400 105 18241.54 73.42 52533.49 88888.00 2008-04-14 09:25:01.900 105 18241.33 73.46 52533.45 88888.00 2008-04-14 09:25:02.400 105 18241.07 73.44 52533.49 88888.00 2008-04-14 09:25:02.900 105 18241.20 73.38 52533.33 88888.00 2008-04-14 09:25:03.400 105 18241.24 73.30 52533.31 88888.00 2008-04-14 09:25:03.900 105 18241.20 73.31 52533.28 88888.00 2008-04-14 09:25:04.400 105 18241.23 73.29 52533.18 88888.00 2008-04-14 09:25:04.900 105 18241.33 73.14 52533.18 88888.00 2008-04-14 09:25:05.400 105 18241.43 73.04 52533.19 88888.00 2008-04-14 09:25:05.900 105 18241.53 73.13 52533.24 88888.00 2008-04-14 09:25:06.400 105 18241.65 73.22 52533.36 88888.00 2008-04-14 09:25:06.900 105 18241.72 73.23 52533.26 88888.00 2008-04-14 09:25:07.400 105 18241.77 73.28 52533.17 88888.00 2008-04-14 09:25:07.900 105 18241.72 73.32 52533.15 88888.00 2008-04-14 09:25:08.400 105 18241.48 73.31 52533.11 88888.00 2008-04-14 09:25:08.900 105 18241.42 73.40 52533.20 88888.00 2008-04-14 09:25:09.400 105 18241.54 73.38 52533.22 88888.00 2008-04-14 09:25:09.900 105 18241.54 73.31 52533.30 88888.00 2008-04-14 09:25:10.400 105 18241.46 73.22 52533.29 88888.00 2008-04-14 09:25:10.900 105 18241.48 73.22 52533.33 88888.00 2008-04-14 09:25:11.400 105 18241.50 73.29 52533.30 88888.00 2008-04-14 09:25:11.900 105 18241.55 73.26 52533.28 88888.00 2008-04-14 09:25:12.400 105 18241.56 73.23 52533.22 88888.00 2008-04-14 09:25:12.900 105 18241.43 73.28 52533.28 88888.00 2008-04-14 09:25:13.400 105 18241.28 73.26 52533.18 88888.00 2008-04-14 09:25:13.900 105 18241.28 73.20 52533.22 88888.00 2008-04-14 09:25:14.400 105 18241.35 73.26 52533.26 88888.00 2008-04-14 09:25:14.900 105 18241.48 73.24 52533.14 88888.00 2008-04-14 09:25:15.400 105 18241.64 73.35 52533.18 88888.00 2008-04-14 09:25:15.900 105 18241.67 73.37 52533.08 88888.00 2008-04-14 09:25:16.400 105 18241.59 73.30 52532.97 88888.00 2008-04-14 09:25:16.900 105 18241.65 73.33 52533.03 88888.00 2008-04-14 09:25:17.400 105 18241.62 73.30 52533.10 88888.00 2008-04-14 09:25:17.900 105 18241.46 73.19 52533.16 88888.00 2008-04-14 09:25:18.400 105 18241.45 73.16 52533.08 88888.00 2008-04-14 09:25:18.900 105 18241.53 73.09 52533.20 88888.00 2008-04-14 09:25:19.400 105 18241.45 72.99 52533.28 88888.00 2008-04-14 09:25:19.900 105 18241.48 73.08 52533.23 88888.00 2008-04-14 09:25:20.400 105 18241.55 73.19 52533.22 88888.00 2008-04-14 09:25:20.900 105 18241.70 73.22 52533.17 88888.00 2008-04-14 09:25:21.400 105 18241.69 73.32 52533.24 88888.00 2008-04-14 09:25:21.900 105 18241.67 73.36 52533.32 88888.00 2008-04-14 09:25:22.400 105 18241.60 73.30 52533.29 88888.00 2008-04-14 09:25:22.900 105 18241.56 73.33 52533.27 88888.00 2008-04-14 09:25:23.400 105 18241.74 73.34 52533.44 88888.00 2008-04-14 09:25:23.900 105 18241.71 73.34 52533.38 88888.00 2008-04-14 09:25:24.400 105 18241.67 73.38 52533.38 88888.00 2008-04-14 09:25:24.900 105 18241.67 73.29 52533.44 88888.00 2008-04-14 09:25:25.400 105 18241.58 73.26 52533.42 88888.00 2008-04-14 09:25:25.900 105 18241.60 73.31 52533.49 88888.00 2008-04-14 09:25:26.400 105 18241.56 73.21 52533.52 88888.00 2008-04-14 09:25:26.900 105 18241.61 73.13 52533.50 88888.00 2008-04-14 09:25:27.400 105 18241.54 73.10 52533.55 88888.00 2008-04-14 09:25:27.900 105 18241.53 73.14 52533.54 88888.00 2008-04-14 09:25:28.400 105 18241.48 73.22 52533.46 88888.00 2008-04-14 09:25:28.900 105 18241.60 73.19 52533.47 88888.00 2008-04-14 09:25:29.400 105 18241.45 73.26 52533.41 88888.00 2008-04-14 09:25:29.900 105 18241.37 73.34 52533.33 88888.00 2008-04-14 09:25:30.400 105 18241.26 73.38 52533.40 88888.00 2008-04-14 09:25:30.900 105 18241.26 73.41 52533.39 88888.00 2008-04-14 09:25:31.400 105 18241.47 73.36 52533.39 88888.00 2008-04-14 09:25:31.900 105 18241.53 73.26 52533.49 88888.00 2008-04-14 09:25:32.400 105 18241.43 73.28 52533.42 88888.00 2008-04-14 09:25:32.900 105 18241.37 73.33 52533.31 88888.00 2008-04-14 09:25:33.400 105 18241.37 73.36 52533.40 88888.00 2008-04-14 09:25:33.900 105 18241.33 73.23 52533.42 88888.00 2008-04-14 09:25:34.400 105 18241.34 73.23 52533.43 88888.00 2008-04-14 09:25:34.900 105 18241.34 73.30 52533.58 88888.00 2008-04-14 09:25:35.400 105 18241.40 73.30 52533.70 88888.00 2008-04-14 09:25:35.900 105 18241.36 73.23 52533.78 88888.00 2008-04-14 09:25:36.400 105 18241.18 73.25 52533.81 88888.00 2008-04-14 09:25:36.900 105 18241.11 73.31 52533.64 88888.00 2008-04-14 09:25:37.400 105 18241.05 73.31 52533.54 88888.00 2008-04-14 09:25:37.900 105 18241.18 73.33 52533.59 88888.00 2008-04-14 09:25:38.400 105 18241.27 73.38 52533.52 88888.00 2008-04-14 09:25:38.900 105 18241.23 73.38 52533.57 88888.00 2008-04-14 09:25:39.400 105 18241.21 73.39 52533.55 88888.00 2008-04-14 09:25:39.900 105 18241.20 73.43 52533.49 88888.00 2008-04-14 09:25:40.400 105 18241.25 73.46 52533.43 88888.00 2008-04-14 09:25:40.900 105 18241.20 73.36 52533.36 88888.00 2008-04-14 09:25:41.400 105 18241.12 73.12 52533.39 88888.00 2008-04-14 09:25:41.900 105 18241.14 73.02 52533.36 88888.00 2008-04-14 09:25:42.400 105 18241.26 73.07 52533.33 88888.00 2008-04-14 09:25:42.900 105 18241.27 73.05 52533.24 88888.00 2008-04-14 09:25:43.400 105 18241.21 73.03 52533.31 88888.00 2008-04-14 09:25:43.900 105 18241.28 73.12 52533.39 88888.00 2008-04-14 09:25:44.400 105 18241.25 73.09 52533.29 88888.00 2008-04-14 09:25:44.900 105 18241.38 73.09 52533.34 88888.00 2008-04-14 09:25:45.400 105 18241.48 73.17 52533.33 88888.00 2008-04-14 09:25:45.900 105 18241.39 73.23 52533.23 88888.00 2008-04-14 09:25:46.400 105 18241.20 73.23 52533.27 88888.00 2008-04-14 09:25:46.900 105 18241.17 73.25 52533.35 88888.00 2008-04-14 09:25:47.400 105 18241.22 73.32 52533.42 88888.00 2008-04-14 09:25:47.900 105 18241.11 73.32 52533.50 88888.00 2008-04-14 09:25:48.400 105 18241.15 73.34 52533.54 88888.00 2008-04-14 09:25:48.900 105 18241.17 73.19 52533.68 88888.00 2008-04-14 09:25:49.400 105 18241.13 73.14 52533.67 88888.00 2008-04-14 09:25:49.900 105 18241.17 73.22 52533.54 88888.00 2008-04-14 09:25:50.400 105 18241.10 73.25 52533.61 88888.00 2008-04-14 09:25:50.900 105 18241.11 73.26 52533.81 88888.00 2008-04-14 09:25:51.400 105 18241.14 73.25 52533.80 88888.00 2008-04-14 09:25:51.900 105 18241.10 73.30 52533.58 88888.00 2008-04-14 09:25:52.400 105 18241.22 73.33 52533.50 88888.00 2008-04-14 09:25:52.900 105 18241.28 73.32 52533.52 88888.00 2008-04-14 09:25:53.400 105 18241.29 73.26 52533.44 88888.00 2008-04-14 09:25:53.900 105 18241.42 73.25 52533.47 88888.00 2008-04-14 09:25:54.400 105 18241.37 73.32 52533.43 88888.00 2008-04-14 09:25:54.900 105 18241.39 73.40 52533.40 88888.00 2008-04-14 09:25:55.400 105 18241.58 73.39 52533.34 88888.00 2008-04-14 09:25:55.900 105 18241.59 73.45 52533.46 88888.00 2008-04-14 09:25:56.400 105 18241.48 73.41 52533.47 88888.00 2008-04-14 09:25:56.900 105 18241.42 73.36 52533.49 88888.00 2008-04-14 09:25:57.400 105 18241.26 73.29 52533.57 88888.00 2008-04-14 09:25:57.900 105 18241.29 73.25 52533.52 88888.00 2008-04-14 09:25:58.400 105 18241.37 73.23 52533.55 88888.00 2008-04-14 09:25:58.900 105 18241.29 73.24 52533.52 88888.00 2008-04-14 09:25:59.400 105 18241.36 73.26 52533.51 88888.00 2008-04-14 09:25:59.900 105 18241.35 73.34 52533.49 88888.00 2008-04-14 09:26:00.400 105 18241.39 73.38 52533.46 88888.00 2008-04-14 09:26:00.900 105 18241.40 73.45 52533.56 88888.00 2008-04-14 09:26:01.400 105 18241.53 73.54 52533.47 88888.00 2008-04-14 09:26:01.900 105 18241.49 73.49 52533.52 88888.00 2008-04-14 09:26:02.400 105 18241.54 73.43 52533.56 88888.00 2008-04-14 09:26:02.900 105 18241.49 73.46 52533.57 88888.00 2008-04-14 09:26:03.400 105 18241.37 73.51 52533.51 88888.00 2008-04-14 09:26:03.900 105 18241.32 73.53 52533.45 88888.00 2008-04-14 09:26:04.400 105 18241.31 73.49 52533.43 88888.00 2008-04-14 09:26:04.900 105 18241.21 73.48 52533.43 88888.00 2008-04-14 09:26:05.400 105 18241.32 73.50 52533.52 88888.00 2008-04-14 09:26:05.900 105 18241.28 73.47 52533.62 88888.00 2008-04-14 09:26:06.400 105 18241.27 73.40 52533.63 88888.00 2008-04-14 09:26:06.900 105 18241.18 73.38 52533.65 88888.00 2008-04-14 09:26:07.400 105 18241.16 73.38 52533.53 88888.00 2008-04-14 09:26:07.900 105 18241.22 73.25 52533.42 88888.00 2008-04-14 09:26:08.400 105 18241.28 73.16 52533.36 88888.00 2008-04-14 09:26:08.900 105 18241.33 73.11 52533.36 88888.00 2008-04-14 09:26:09.400 105 18241.31 73.32 52533.33 88888.00 2008-04-14 09:26:09.900 105 18241.31 73.42 52533.43 88888.00 2008-04-14 09:26:10.400 105 18241.44 73.40 52533.33 88888.00 2008-04-14 09:26:10.900 105 18241.37 73.40 52533.28 88888.00 2008-04-14 09:26:11.400 105 18241.28 73.39 52533.34 88888.00 2008-04-14 09:26:11.900 105 18241.35 73.34 52533.23 88888.00 2008-04-14 09:26:12.400 105 18241.37 73.34 52533.17 88888.00 2008-04-14 09:26:12.900 105 18241.44 73.26 52533.26 88888.00 2008-04-14 09:26:13.400 105 18241.44 73.34 52533.23 88888.00 2008-04-14 09:26:13.900 105 18241.42 73.34 52533.31 88888.00 2008-04-14 09:26:14.400 105 18241.33 73.32 52533.38 88888.00 2008-04-14 09:26:14.900 105 18241.20 73.35 52533.34 88888.00 2008-04-14 09:26:15.400 105 18241.15 73.37 52533.26 88888.00 2008-04-14 09:26:15.900 105 18241.31 73.30 52533.29 88888.00 2008-04-14 09:26:16.400 105 18241.20 73.43 52533.32 88888.00 2008-04-14 09:26:16.900 105 18241.13 73.42 52533.35 88888.00 2008-04-14 09:26:17.400 105 18241.12 73.36 52533.33 88888.00 2008-04-14 09:26:17.900 105 18241.26 73.21 52533.33 88888.00 2008-04-14 09:26:18.400 105 18241.23 73.21 52533.44 88888.00 2008-04-14 09:26:18.900 105 18241.15 73.32 52533.41 88888.00 2008-04-14 09:26:19.400 105 18241.18 73.33 52533.34 88888.00 2008-04-14 09:26:19.900 105 18241.24 73.36 52533.35 88888.00 2008-04-14 09:26:20.400 105 18241.32 73.37 52533.38 88888.00 2008-04-14 09:26:20.900 105 18241.03 73.41 52533.46 88888.00 2008-04-14 09:26:21.400 105 18241.00 73.39 52533.36 88888.00 2008-04-14 09:26:21.900 105 18241.13 73.36 52533.32 88888.00 2008-04-14 09:26:22.400 105 18241.18 73.40 52533.35 88888.00 2008-04-14 09:26:22.900 105 18241.21 73.50 52533.36 88888.00 2008-04-14 09:26:23.400 105 18241.20 73.44 52533.38 88888.00 2008-04-14 09:26:23.900 105 18241.26 73.36 52533.36 88888.00 2008-04-14 09:26:24.400 105 18241.23 73.19 52533.35 88888.00 2008-04-14 09:26:24.900 105 18241.24 73.36 52533.47 88888.00 2008-04-14 09:26:25.400 105 18241.10 73.43 52533.47 88888.00 2008-04-14 09:26:25.900 105 18241.11 73.46 52533.46 88888.00 2008-04-14 09:26:26.400 105 18241.15 73.50 52533.57 88888.00 2008-04-14 09:26:26.900 105 18241.10 73.51 52533.68 88888.00 2008-04-14 09:26:27.400 105 18240.94 73.50 52533.65 88888.00 2008-04-14 09:26:27.900 105 18240.95 73.50 52533.67 88888.00 2008-04-14 09:26:28.400 105 18241.02 73.46 52533.57 88888.00 2008-04-14 09:26:28.900 105 18241.21 73.34 52533.50 88888.00 2008-04-14 09:26:29.400 105 18241.21 73.44 52533.44 88888.00 2008-04-14 09:26:29.900 105 18241.11 73.49 52533.52 88888.00 2008-04-14 09:26:30.400 105 18241.14 73.54 52533.52 88888.00 2008-04-14 09:26:30.900 105 18241.29 73.55 52533.50 88888.00 2008-04-14 09:26:31.400 105 18241.34 73.55 52533.47 88888.00 2008-04-14 09:26:31.900 105 18241.32 73.56 52533.56 88888.00 2008-04-14 09:26:32.400 105 18241.43 73.54 52533.56 88888.00 2008-04-14 09:26:32.900 105 18241.32 73.56 52533.55 88888.00 2008-04-14 09:26:33.400 105 18241.11 73.46 52533.55 88888.00 2008-04-14 09:26:33.900 105 18241.01 73.45 52533.57 88888.00 2008-04-14 09:26:34.400 105 18241.04 73.47 52533.54 88888.00 2008-04-14 09:26:34.900 105 18241.23 73.49 52533.55 88888.00 2008-04-14 09:26:35.400 105 18241.20 73.36 52533.55 88888.00 2008-04-14 09:26:35.900 105 18241.09 73.35 52533.56 88888.00 2008-04-14 09:26:36.400 105 18241.07 73.47 52533.49 88888.00 2008-04-14 09:26:36.900 105 18241.12 73.62 52533.58 88888.00 2008-04-14 09:26:37.400 105 18241.28 73.67 52533.64 88888.00 2008-04-14 09:26:37.900 105 18241.26 73.62 52533.61 88888.00 2008-04-14 09:26:38.400 105 18241.33 73.57 52533.64 88888.00 2008-04-14 09:26:38.900 105 18241.39 73.43 52533.63 88888.00 2008-04-14 09:26:39.400 105 18241.51 73.39 52533.64 88888.00 2008-04-14 09:26:39.900 105 18241.59 73.51 52533.69 88888.00 2008-04-14 09:26:40.400 105 18241.55 73.59 52533.68 88888.00 2008-04-14 09:26:40.900 105 18241.49 73.66 52533.69 88888.00 2008-04-14 09:26:41.400 105 18241.36 73.53 52533.63 88888.00 2008-04-14 09:26:41.900 105 18241.28 73.35 52533.57 88888.00 2008-04-14 09:26:42.400 105 18241.36 73.19 52533.59 88888.00 2008-04-14 09:26:42.900 105 18241.47 73.24 52533.63 88888.00 2008-04-14 09:26:43.400 105 18241.36 73.40 52533.68 88888.00 2008-04-14 09:26:43.900 105 18241.33 73.50 52533.52 88888.00 2008-04-14 09:26:44.400 105 18241.42 73.52 52533.44 88888.00 2008-04-14 09:26:44.900 105 18241.48 73.40 52533.46 88888.00 2008-04-14 09:26:45.400 105 18241.43 73.38 52533.55 88888.00 2008-04-14 09:26:45.900 105 18241.39 73.36 52533.72 88888.00 2008-04-14 09:26:46.400 105 18241.35 73.26 52533.66 88888.00 2008-04-14 09:26:46.900 105 18241.32 73.11 52533.66 88888.00 2008-04-14 09:26:47.400 105 18241.45 73.26 52533.64 88888.00 2008-04-14 09:26:47.900 105 18241.47 73.42 52533.55 88888.00 2008-04-14 09:26:48.400 105 18241.47 73.48 52533.43 88888.00 2008-04-14 09:26:48.900 105 18241.38 73.40 52533.36 88888.00 2008-04-14 09:26:49.400 105 18241.45 73.29 52533.39 88888.00 2008-04-14 09:26:49.900 105 18241.51 73.25 52533.54 88888.00 2008-04-14 09:26:50.400 105 18241.61 73.36 52533.46 88888.00 2008-04-14 09:26:50.900 105 18241.55 73.39 52533.41 88888.00 2008-04-14 09:26:51.400 105 18241.46 73.32 52533.28 88888.00 2008-04-14 09:26:51.900 105 18241.48 73.31 52533.27 88888.00 2008-04-14 09:26:52.400 105 18241.51 73.32 52533.32 88888.00 2008-04-14 09:26:52.900 105 18241.49 73.25 52533.30 88888.00 2008-04-14 09:26:53.400 105 18241.54 73.16 52533.32 88888.00 2008-04-14 09:26:53.900 105 18241.56 73.19 52533.36 88888.00 2008-04-14 09:26:54.400 105 18241.55 73.25 52533.39 88888.00 2008-04-14 09:26:54.900 105 18241.56 73.22 52533.57 88888.00 2008-04-14 09:26:55.400 105 18241.64 73.28 52533.54 88888.00 2008-04-14 09:26:55.900 105 18241.80 73.35 52533.58 88888.00 2008-04-14 09:26:56.400 105 18241.89 73.41 52533.66 88888.00 2008-04-14 09:26:56.900 105 18242.08 73.35 52533.74 88888.00 2008-04-14 09:26:57.400 105 18242.18 73.34 52533.69 88888.00 2008-04-14 09:26:57.900 105 18241.92 73.31 52533.79 88888.00 2008-04-14 09:26:58.400 105 18241.78 73.28 52533.91 88888.00 2008-04-14 09:26:58.900 105 18241.77 73.23 52533.82 88888.00 2008-04-14 09:26:59.400 105 18241.75 73.24 52533.78 88888.00 2008-04-14 09:26:59.900 105 18241.77 73.26 52533.76 88888.00 2008-04-14 09:27:00.400 105 18241.80 73.30 52533.87 88888.00 2008-04-14 09:27:00.900 105 18241.67 73.21 52533.96 88888.00 2008-04-14 09:27:01.400 105 18241.70 73.18 52533.91 88888.00 2008-04-14 09:27:01.900 105 18241.68 73.12 52533.92 88888.00 2008-04-14 09:27:02.400 105 18241.81 73.13 52533.99 88888.00 2008-04-14 09:27:02.900 105 18241.68 73.09 52533.82 88888.00 2008-04-14 09:27:03.400 105 18241.55 73.14 52533.69 88888.00 2008-04-14 09:27:03.900 105 18241.58 73.28 52533.74 88888.00 2008-04-14 09:27:04.400 105 18241.57 73.30 52533.86 88888.00 2008-04-14 09:27:04.900 105 18241.48 73.26 52533.77 88888.00 2008-04-14 09:27:05.400 105 18241.49 73.25 52533.70 88888.00 2008-04-14 09:27:05.900 105 18241.38 73.25 52533.80 88888.00 2008-04-14 09:27:06.400 105 18241.40 73.25 52533.70 88888.00 2008-04-14 09:27:06.900 105 18241.54 73.32 52533.67 88888.00 2008-04-14 09:27:07.400 105 18241.39 73.28 52533.68 88888.00 2008-04-14 09:27:07.900 105 18241.14 73.26 52533.72 88888.00 2008-04-14 09:27:08.400 105 18241.22 73.34 52533.66 88888.00 2008-04-14 09:27:08.900 105 18241.29 73.36 52533.59 88888.00 2008-04-14 09:27:09.400 105 18241.27 73.34 52533.67 88888.00 2008-04-14 09:27:09.900 105 18241.21 73.40 52533.72 88888.00 2008-04-14 09:27:10.400 105 18241.18 73.43 52533.75 88888.00 2008-04-14 09:27:10.900 105 18241.24 73.39 52533.77 88888.00 2008-04-14 09:27:11.400 105 18241.16 73.41 52533.66 88888.00 2008-04-14 09:27:11.900 105 18241.23 73.49 52533.70 88888.00 2008-04-14 09:27:12.400 105 18241.25 73.36 52533.76 88888.00 2008-04-14 09:27:12.900 105 18241.18 73.35 52533.75 88888.00 2008-04-14 09:27:13.400 105 18241.26 73.32 52533.73 88888.00 2008-04-14 09:27:13.900 105 18241.25 73.29 52533.78 88888.00 2008-04-14 09:27:14.400 105 18241.21 73.47 52533.84 88888.00 2008-04-14 09:27:14.900 105 18241.06 73.33 52533.90 88888.00 2008-04-14 09:27:15.400 105 18241.11 73.35 52533.90 88888.00 2008-04-14 09:27:15.900 105 18241.34 73.44 52533.88 88888.00 2008-04-14 09:27:16.400 105 18241.32 73.50 52533.89 88888.00 2008-04-14 09:27:16.900 105 18241.31 73.47 52533.91 88888.00 2008-04-14 09:27:17.400 105 18241.21 73.50 52533.93 88888.00 2008-04-14 09:27:17.900 105 18241.22 73.50 52533.85 88888.00 2008-04-14 09:27:18.400 105 18241.20 73.46 52533.80 88888.00 2008-04-14 09:27:18.900 105 18241.22 73.50 52533.88 88888.00 2008-04-14 09:27:19.400 105 18241.21 73.47 52533.78 88888.00 2008-04-14 09:27:19.900 105 18241.36 73.53 52533.76 88888.00 2008-04-14 09:27:20.400 105 18241.36 73.58 52533.74 88888.00 2008-04-14 09:27:20.900 105 18241.21 73.67 52533.64 88888.00 2008-04-14 09:27:21.400 105 18241.38 73.75 52533.62 88888.00 2008-04-14 09:27:21.900 105 18241.37 73.72 52533.69 88888.00 2008-04-14 09:27:22.400 105 18241.28 73.70 52533.63 88888.00 2008-04-14 09:27:22.900 105 18241.44 73.50 52533.76 88888.00 2008-04-14 09:27:23.400 105 18241.67 73.34 52533.76 88888.00 2008-04-14 09:27:23.900 105 18241.53 73.51 52533.79 88888.00 2008-04-14 09:27:24.400 105 18241.45 73.57 52533.79 88888.00 2008-04-14 09:27:24.900 105 18241.37 73.58 52533.69 88888.00 2008-04-14 09:27:25.400 105 18241.36 73.63 52533.79 88888.00 2008-04-14 09:27:25.900 105 18241.47 73.64 52533.74 88888.00 2008-04-14 09:27:26.400 105 18241.26 73.66 52533.67 88888.00 2008-04-14 09:27:26.900 105 18241.33 73.61 52533.52 88888.00 2008-04-14 09:27:27.400 105 18241.39 73.55 52533.62 88888.00 2008-04-14 09:27:27.900 105 18241.47 73.46 52533.65 88888.00 2008-04-14 09:27:28.400 105 18241.64 73.48 52533.63 88888.00 2008-04-14 09:27:28.900 105 18241.71 73.50 52533.68 88888.00 2008-04-14 09:27:29.400 105 18241.53 73.35 52533.68 88888.00 2008-04-14 09:27:29.900 105 18241.61 73.28 52533.72 88888.00 2008-04-14 09:27:30.400 105 18241.92 73.49 52533.75 88888.00 2008-04-14 09:27:30.900 105 18242.02 73.37 52533.67 88888.00 2008-04-14 09:27:31.400 105 18241.69 73.50 52533.65 88888.00 2008-04-14 09:27:31.900 105 18241.92 73.57 52533.74 88888.00 2008-04-14 09:27:32.400 105 18241.87 73.66 52533.66 88888.00 2008-04-14 09:27:32.900 105 18241.68 73.67 52533.69 88888.00 2008-04-14 09:27:33.400 105 18241.55 73.69 52533.73 88888.00 2008-04-14 09:27:33.900 105 18241.60 73.61 52533.78 88888.00 2008-04-14 09:27:34.400 105 18241.67 73.41 52533.82 88888.00 2008-04-14 09:27:34.900 105 18241.88 73.43 52533.89 88888.00 2008-04-14 09:27:35.400 105 18241.79 73.31 52533.88 88888.00 2008-04-14 09:27:35.900 105 18241.60 73.24 52533.78 88888.00 2008-04-14 09:27:36.400 105 18241.61 73.28 52533.77 88888.00 2008-04-14 09:27:36.900 105 18241.72 73.39 52533.92 88888.00 2008-04-14 09:27:37.400 105 18241.65 73.44 52534.01 88888.00 2008-04-14 09:27:37.900 105 18241.56 73.46 52534.03 88888.00 2008-04-14 09:27:38.400 105 18241.70 73.50 52534.05 88888.00 2008-04-14 09:27:38.900 105 18241.70 73.52 52533.98 88888.00 2008-04-14 09:27:39.400 105 18241.54 73.48 52533.86 88888.00 2008-04-14 09:27:39.900 105 18241.80 73.50 52533.80 88888.00 2008-04-14 09:27:40.400 105 18241.90 73.64 52533.78 88888.00 2008-04-14 09:27:40.900 105 18241.91 73.66 52533.76 88888.00 2008-04-14 09:27:41.400 105 18241.91 73.63 52533.78 88888.00 2008-04-14 09:27:41.900 105 18241.93 73.48 52533.65 88888.00 2008-04-14 09:27:42.400 105 18241.94 73.34 52533.45 88888.00 2008-04-14 09:27:42.900 105 18242.02 73.21 52533.52 88888.00 2008-04-14 09:27:43.400 105 18241.87 73.22 52533.62 88888.00 2008-04-14 09:27:43.900 105 18241.89 73.20 52533.63 88888.00 2008-04-14 09:27:44.400 105 18241.91 73.35 52533.55 88888.00 2008-04-14 09:27:44.900 105 18241.91 73.47 52533.59 88888.00 2008-04-14 09:27:45.400 105 18241.83 73.47 52533.52 88888.00 2008-04-14 09:27:45.900 105 18242.00 73.58 52533.66 88888.00 2008-04-14 09:27:46.400 105 18242.05 73.58 52533.78 88888.00 2008-04-14 09:27:46.900 105 18241.94 73.53 52533.87 88888.00 2008-04-14 09:27:47.400 105 18241.82 73.58 52533.91 88888.00 2008-04-14 09:27:47.900 105 18241.80 73.42 52533.79 88888.00 2008-04-14 09:27:48.400 105 18241.66 73.48 52533.86 88888.00 2008-04-14 09:27:48.900 105 18241.51 73.52 52533.87 88888.00 2008-04-14 09:27:49.400 105 18241.66 73.50 52533.87 88888.00 2008-04-14 09:27:49.900 105 18241.66 73.41 52533.87 88888.00 2008-04-14 09:27:50.400 105 18241.61 73.35 52533.87 88888.00 2008-04-14 09:27:50.900 105 18241.54 73.23 52533.91 88888.00 2008-04-14 09:27:51.400 105 18241.60 73.12 52533.96 88888.00 2008-04-14 09:27:51.900 105 18241.61 73.37 52533.87 88888.00 2008-04-14 09:27:52.400 105 18241.71 73.44 52533.87 88888.00 2008-04-14 09:27:52.900 105 18241.57 73.49 52533.90 88888.00 2008-04-14 09:27:53.400 105 18241.37 73.47 52533.87 88888.00 2008-04-14 09:27:53.900 105 18241.46 73.43 52533.89 88888.00 2008-04-14 09:27:54.400 105 18241.47 73.47 52533.92 88888.00 2008-04-14 09:27:54.900 105 18241.50 73.45 52533.99 88888.00 2008-04-14 09:27:55.400 105 18241.66 73.45 52533.94 88888.00 2008-04-14 09:27:55.900 105 18241.61 73.45 52533.94 88888.00 2008-04-14 09:27:56.400 105 18241.51 73.39 52534.03 88888.00 2008-04-14 09:27:56.900 105 18241.67 73.31 52533.96 88888.00 2008-04-14 09:27:57.400 105 18241.58 73.12 52533.94 88888.00 2008-04-14 09:27:57.900 105 18241.60 73.05 52534.04 88888.00 2008-04-14 09:27:58.400 105 18241.50 73.04 52534.00 88888.00 2008-04-14 09:27:58.900 105 18241.54 73.03 52533.90 88888.00 2008-04-14 09:27:59.400 105 18241.54 73.06 52533.99 88888.00 2008-04-14 09:27:59.900 105 18241.61 72.95 52534.00 88888.00 2008-04-14 09:28:00.400 105 18241.48 72.92 52533.86 88888.00 2008-04-14 09:28:00.900 105 18241.62 73.09 52533.76 88888.00 2008-04-14 09:28:01.400 105 18241.55 73.22 52533.86 88888.00 2008-04-14 09:28:01.900 105 18241.35 73.25 52533.86 88888.00 2008-04-14 09:28:02.400 105 18241.33 73.31 52533.79 88888.00 2008-04-14 09:28:02.900 105 18241.58 73.42 52533.77 88888.00 2008-04-14 09:28:03.400 105 18241.67 73.42 52533.75 88888.00 2008-04-14 09:28:03.900 105 18241.71 73.42 52533.85 88888.00 2008-04-14 09:28:04.400 105 18241.77 73.44 52533.97 88888.00 2008-04-14 09:28:04.900 105 18241.72 73.45 52533.97 88888.00 2008-04-14 09:28:05.400 105 18241.67 73.45 52533.93 88888.00 2008-04-14 09:28:05.900 105 18241.60 73.45 52533.93 88888.00 2008-04-14 09:28:06.400 105 18241.74 73.34 52533.92 88888.00 2008-04-14 09:28:06.900 105 18241.83 73.21 52534.05 88888.00 2008-04-14 09:28:07.400 105 18241.82 73.29 52534.13 88888.00 2008-04-14 09:28:07.900 105 18241.71 73.38 52534.02 88888.00 2008-04-14 09:28:08.400 105 18241.75 73.38 52533.77 88888.00 2008-04-14 09:28:08.900 105 18241.75 73.21 52533.86 88888.00 2008-04-14 09:28:09.400 105 18241.79 73.29 52533.96 88888.00 2008-04-14 09:28:09.900 105 18241.82 73.32 52533.87 88888.00 2008-04-14 09:28:10.400 105 18241.74 73.25 52533.89 88888.00 2008-04-14 09:28:10.900 105 18241.69 73.19 52533.85 88888.00 2008-04-14 09:28:11.400 105 18241.79 73.23 52533.90 88888.00 2008-04-14 09:28:11.900 105 18241.81 73.34 52533.84 88888.00 2008-04-14 09:28:12.400 105 18241.86 73.47 52533.90 88888.00 2008-04-14 09:28:12.900 105 18241.88 73.40 52533.96 88888.00 2008-04-14 09:28:13.400 105 18241.94 73.32 52533.99 88888.00 2008-04-14 09:28:13.900 105 18241.97 73.40 52534.07 88888.00 2008-04-14 09:28:14.400 105 18242.00 73.47 52534.09 88888.00 2008-04-14 09:28:14.900 105 18241.90 73.45 52534.14 88888.00 2008-04-14 09:28:15.400 105 18241.78 73.48 52534.03 88888.00 2008-04-14 09:28:15.900 105 18241.88 73.47 52533.94 88888.00 2008-04-14 09:28:16.400 105 18241.98 73.54 52534.08 88888.00 2008-04-14 09:28:16.900 105 18241.87 73.59 52534.04 88888.00 2008-04-14 09:28:17.400 105 18241.80 73.50 52533.89 88888.00 2008-04-14 09:28:17.900 105 18241.77 73.48 52533.92 88888.00 2008-04-14 09:28:18.400 105 18241.76 73.44 52533.96 88888.00 2008-04-14 09:28:18.900 105 18241.76 73.39 52533.97 88888.00 2008-04-14 09:28:19.400 105 18241.59 73.25 52533.98 88888.00 2008-04-14 09:28:19.900 105 18241.54 73.25 52534.09 88888.00 2008-04-14 09:28:20.400 105 18241.56 73.31 52534.08 88888.00 2008-04-14 09:28:20.900 105 18241.56 73.43 52534.00 88888.00 2008-04-14 09:28:21.400 105 18241.48 73.47 52534.08 88888.00 2008-04-14 09:28:21.900 105 18241.51 73.53 52534.01 88888.00 2008-04-14 09:28:22.400 105 18241.56 73.55 52533.97 88888.00 2008-04-14 09:28:22.900 105 18241.75 73.51 52533.90 88888.00 2008-04-14 09:28:23.400 105 18241.76 73.52 52533.84 88888.00 2008-04-14 09:28:23.900 105 18241.76 73.53 52533.84 88888.00 2008-04-14 09:28:24.400 105 18241.66 73.50 52533.78 88888.00 2008-04-14 09:28:24.900 105 18241.65 73.41 52533.80 88888.00 2008-04-14 09:28:25.400 105 18241.57 73.40 52533.90 88888.00 2008-04-14 09:28:25.900 105 18241.67 73.44 52533.89 88888.00 2008-04-14 09:28:26.400 105 18241.82 73.21 52533.98 88888.00 2008-04-14 09:28:26.900 105 18241.77 73.18 52534.10 88888.00 2008-04-14 09:28:27.400 105 18241.78 73.29 52534.11 88888.00 2008-04-14 09:28:27.900 105 18241.70 73.34 52534.05 88888.00 2008-04-14 09:28:28.400 105 18241.68 73.40 52534.15 88888.00 2008-04-14 09:28:28.900 105 18241.72 73.45 52534.21 88888.00 2008-04-14 09:28:29.400 105 18241.62 73.56 52534.12 88888.00 2008-04-14 09:28:29.900 105 18241.61 73.58 52534.12 88888.00 2008-04-14 09:28:30.400 105 18241.58 73.54 52534.10 88888.00 2008-04-14 09:28:30.900 105 18241.64 73.55 52534.08 88888.00 2008-04-14 09:28:31.400 105 18241.69 73.54 52534.01 88888.00 2008-04-14 09:28:31.900 105 18241.61 73.48 52534.00 88888.00 2008-04-14 09:28:32.400 105 18241.81 73.49 52533.97 88888.00 2008-04-14 09:28:32.900 105 18241.76 73.57 52533.98 88888.00 2008-04-14 09:28:33.400 105 18241.64 73.58 52534.07 88888.00 2008-04-14 09:28:33.900 105 18241.66 73.52 52533.97 88888.00 2008-04-14 09:28:34.400 105 18241.57 73.44 52533.98 88888.00 2008-04-14 09:28:34.900 105 18241.56 73.35 52534.15 88888.00 2008-04-14 09:28:35.400 105 18241.64 73.24 52534.20 88888.00 2008-04-14 09:28:35.900 105 18241.50 73.38 52534.15 88888.00 2008-04-14 09:28:36.400 105 18241.45 73.51 52534.17 88888.00 2008-04-14 09:28:36.900 105 18241.54 73.59 52534.22 88888.00 2008-04-14 09:28:37.400 105 18241.53 73.57 52534.15 88888.00 2008-04-14 09:28:37.900 105 18241.44 73.53 52533.98 88888.00 2008-04-14 09:28:38.400 105 18241.46 73.50 52533.99 88888.00 2008-04-14 09:28:38.900 105 18241.37 73.55 52533.99 88888.00 2008-04-14 09:28:39.400 105 18241.45 73.56 52533.97 88888.00 2008-04-14 09:28:39.900 105 18241.62 73.61 52534.12 88888.00 2008-04-14 09:28:40.400 105 18241.69 73.63 52534.22 88888.00 2008-04-14 09:28:40.900 105 18241.68 73.57 52534.23 88888.00 2008-04-14 09:28:41.400 105 18241.69 73.54 52534.25 88888.00 2008-04-14 09:28:41.900 105 18241.65 73.62 52534.14 88888.00 2008-04-14 09:28:42.400 105 18241.67 73.67 52534.11 88888.00 2008-04-14 09:28:42.900 105 18241.71 73.66 52534.22 88888.00 2008-04-14 09:28:43.400 105 18241.78 73.59 52534.13 88888.00 2008-04-14 09:28:43.900 105 18241.69 73.53 52534.14 88888.00 2008-04-14 09:28:44.400 105 18241.75 73.51 52534.12 88888.00 2008-04-14 09:28:44.900 105 18241.65 73.34 52534.16 88888.00 2008-04-14 09:28:45.400 105 18241.82 73.20 52534.12 88888.00 2008-04-14 09:28:45.900 105 18241.72 73.15 52534.02 88888.00 2008-04-14 09:28:46.400 105 18241.79 73.46 52533.98 88888.00 2008-04-14 09:28:46.900 105 18241.80 73.63 52534.00 88888.00 2008-04-14 09:28:47.400 105 18241.93 73.65 52533.99 88888.00 2008-04-14 09:28:47.900 105 18241.86 73.58 52534.09 88888.00 2008-04-14 09:28:48.400 105 18241.70 73.56 52534.10 88888.00 2008-04-14 09:28:48.900 105 18241.74 73.62 52534.12 88888.00 2008-04-14 09:28:49.400 105 18241.83 73.58 52534.11 88888.00 2008-04-14 09:28:49.900 105 18241.85 73.57 52534.07 88888.00 2008-04-14 09:28:50.400 105 18241.78 73.53 52534.07 88888.00 2008-04-14 09:28:50.900 105 18241.83 73.55 52534.10 88888.00 2008-04-14 09:28:51.400 105 18241.76 73.55 52534.08 88888.00 2008-04-14 09:28:51.900 105 18241.70 73.44 52534.07 88888.00 2008-04-14 09:28:52.400 105 18241.70 73.44 52534.03 88888.00 2008-04-14 09:28:52.900 105 18241.78 73.49 52533.96 88888.00 2008-04-14 09:28:53.400 105 18241.72 73.50 52533.93 88888.00 2008-04-14 09:28:53.900 105 18241.82 73.51 52533.91 88888.00 2008-04-14 09:28:54.400 105 18241.79 73.42 52533.91 88888.00 2008-04-14 09:28:54.900 105 18241.76 73.44 52533.88 88888.00 2008-04-14 09:28:55.400 105 18241.80 73.48 52533.98 88888.00 2008-04-14 09:28:55.900 105 18241.72 73.51 52534.04 88888.00 2008-04-14 09:28:56.400 105 18241.76 73.56 52534.07 88888.00 2008-04-14 09:28:56.900 105 18241.75 73.54 52534.03 88888.00 2008-04-14 09:28:57.400 105 18241.82 73.50 52534.13 88888.00 2008-04-14 09:28:57.900 105 18241.94 73.46 52534.10 88888.00 2008-04-14 09:28:58.400 105 18241.88 73.42 52534.14 88888.00 2008-04-14 09:28:58.900 105 18241.88 73.43 52534.17 88888.00 2008-04-14 09:28:59.400 105 18241.90 73.43 52534.21 88888.00 2008-04-14 09:28:59.900 105 18241.90 73.43 52534.22 88888.00 2008-04-14 09:29:00.400 105 18241.91 73.35 52534.25 88888.00 2008-04-14 09:29:00.900 105 18241.87 73.35 52534.31 88888.00 2008-04-14 09:29:01.400 105 18241.94 73.40 52534.22 88888.00 2008-04-14 09:29:01.900 105 18241.99 73.40 52534.11 88888.00 2008-04-14 09:29:02.400 105 18242.01 73.41 52534.08 88888.00 2008-04-14 09:29:02.900 105 18241.94 73.45 52534.05 88888.00 2008-04-14 09:29:03.400 105 18241.90 73.40 52534.08 88888.00 2008-04-14 09:29:03.900 105 18242.03 73.41 52534.13 88888.00 2008-04-14 09:29:04.400 105 18241.92 73.44 52534.13 88888.00 2008-04-14 09:29:04.900 105 18241.79 73.44 52534.17 88888.00 2008-04-14 09:29:05.400 105 18241.90 73.41 52534.11 88888.00 2008-04-14 09:29:05.900 105 18241.91 73.21 52534.07 88888.00 2008-04-14 09:29:06.400 105 18241.97 73.13 52534.19 88888.00 2008-04-14 09:29:06.900 105 18241.91 73.20 52534.20 88888.00 2008-04-14 09:29:07.400 105 18241.93 73.38 52534.23 88888.00 2008-04-14 09:29:07.900 105 18242.01 73.42 52534.15 88888.00 2008-04-14 09:29:08.400 105 18241.96 73.42 52534.16 88888.00 2008-04-14 09:29:08.900 105 18241.88 73.25 52534.14 88888.00 2008-04-14 09:29:09.400 105 18241.91 73.18 52534.19 88888.00 2008-04-14 09:29:09.900 105 18241.83 73.41 52534.08 88888.00 2008-04-14 09:29:10.400 105 18241.81 73.29 52534.07 88888.00 2008-04-14 09:29:10.900 105 18241.85 73.24 52534.16 88888.00 2008-04-14 09:29:11.400 105 18241.81 73.23 52534.19 88888.00 2008-04-14 09:29:11.900 105 18241.80 73.18 52534.20 88888.00 2008-04-14 09:29:12.400 105 18241.89 73.12 52534.25 88888.00 2008-04-14 09:29:12.900 105 18241.89 73.12 52534.26 88888.00 2008-04-14 09:29:13.400 105 18241.78 73.20 52534.30 88888.00 2008-04-14 09:29:13.900 105 18241.69 73.24 52534.21 88888.00 2008-04-14 09:29:14.400 105 18241.64 73.28 52534.15 88888.00 2008-04-14 09:29:14.900 105 18241.55 73.42 52534.16 88888.00 2008-04-14 09:29:15.400 105 18241.54 73.49 52534.14 88888.00 2008-04-14 09:29:15.900 105 18241.62 73.54 52534.24 88888.00 2008-04-14 09:29:16.400 105 18241.65 73.58 52534.24 88888.00 2008-04-14 09:29:16.900 105 18241.53 73.52 52534.16 88888.00 2008-04-14 09:29:17.400 105 18241.55 73.57 52534.09 88888.00 2008-04-14 09:29:17.900 105 18241.64 73.59 52534.14 88888.00 2008-04-14 09:29:18.400 105 18241.59 73.53 52534.15 88888.00 2008-04-14 09:29:18.900 105 18241.58 73.44 52534.24 88888.00 2008-04-14 09:29:19.400 105 18241.61 73.45 52534.33 88888.00 2008-04-14 09:29:19.900 105 18241.57 73.51 52534.27 88888.00 2008-04-14 09:29:20.400 105 18241.69 73.47 52534.35 88888.00 2008-04-14 09:29:20.900 105 18241.66 73.53 52534.27 88888.00 2008-04-14 09:29:21.400 105 18241.59 73.51 52534.34 88888.00 2008-04-14 09:29:21.900 105 18241.67 73.48 52534.28 88888.00 2008-04-14 09:29:22.400 105 18241.61 73.56 52534.32 88888.00 2008-04-14 09:29:22.900 105 18241.58 73.53 52534.42 88888.00 2008-04-14 09:29:23.400 105 18241.58 73.52 52534.43 88888.00 2008-04-14 09:29:23.900 105 18241.55 73.43 52534.34 88888.00 2008-04-14 09:29:24.400 105 18241.47 73.50 52534.32 88888.00 2008-04-14 09:29:24.900 105 18241.43 73.59 52534.16 88888.00 2008-04-14 09:29:25.400 105 18241.48 73.57 52534.08 88888.00 2008-04-14 09:29:25.900 105 18241.53 73.44 52534.19 88888.00 2008-04-14 09:29:26.400 105 18241.64 73.35 52534.27 88888.00 2008-04-14 09:29:26.900 105 18241.64 73.26 52534.36 88888.00 2008-04-14 09:29:27.400 105 18241.56 73.50 52534.32 88888.00 2008-04-14 09:29:27.900 105 18241.45 73.53 52534.36 88888.00 2008-04-14 09:29:28.400 105 18241.54 73.46 52534.33 88888.00 2008-04-14 09:29:28.900 105 18241.59 73.49 52534.34 88888.00 2008-04-14 09:29:29.400 105 18241.72 73.49 52534.26 88888.00 2008-04-14 09:29:29.900 105 18241.76 73.47 52534.30 88888.00 2008-04-14 09:29:30.400 105 18241.70 73.50 52534.38 88888.00 2008-04-14 09:29:30.900 105 18241.62 73.59 52534.26 88888.00 2008-04-14 09:29:31.400 105 18241.61 73.66 52534.23 88888.00 2008-04-14 09:29:31.900 105 18241.74 73.68 52534.27 88888.00 2008-04-14 09:29:32.400 105 18241.89 73.52 52534.30 88888.00 2008-04-14 09:29:32.900 105 18241.79 73.70 52534.30 88888.00 2008-04-14 09:29:33.400 105 18241.76 73.81 52534.37 88888.00 2008-04-14 09:29:33.900 105 18241.90 73.77 52534.38 88888.00 2008-04-14 09:29:34.400 105 18241.72 73.68 52534.32 88888.00 2008-04-14 09:29:34.900 105 18241.70 73.52 52534.42 88888.00 2008-04-14 09:29:35.400 105 18241.65 73.61 52534.49 88888.00 2008-04-14 09:29:35.900 105 18241.59 73.64 52534.47 88888.00 2008-04-14 09:29:36.400 105 18241.72 73.63 52534.45 88888.00 2008-04-14 09:29:36.900 105 18241.68 73.63 52534.42 88888.00 2008-04-14 09:29:37.400 105 18241.72 73.58 52534.44 88888.00 2008-04-14 09:29:37.900 105 18241.81 73.59 52534.43 88888.00 2008-04-14 09:29:38.400 105 18241.68 73.69 52534.46 88888.00 2008-04-14 09:29:38.900 105 18241.60 73.72 52534.43 88888.00 2008-04-14 09:29:39.400 105 18241.69 73.74 52534.36 88888.00 2008-04-14 09:29:39.900 105 18241.64 73.73 52534.32 88888.00 2008-04-14 09:29:40.400 105 18241.62 73.59 52534.36 88888.00 2008-04-14 09:29:40.900 105 18241.66 73.67 52534.42 88888.00 2008-04-14 09:29:41.400 105 18241.75 73.81 52534.31 88888.00 2008-04-14 09:29:41.900 105 18241.77 73.83 52534.27 88888.00 2008-04-14 09:29:42.400 105 18241.64 73.85 52534.27 88888.00 2008-04-14 09:29:42.900 105 18241.64 73.83 52534.24 88888.00 2008-04-14 09:29:43.400 105 18241.78 73.85 52534.30 88888.00 2008-04-14 09:29:43.900 105 18241.78 73.65 52534.35 88888.00 2008-04-14 09:29:44.400 105 18241.78 73.63 52534.38 88888.00 2008-04-14 09:29:44.900 105 18241.83 73.58 52534.40 88888.00 2008-04-14 09:29:45.400 105 18241.94 73.56 52534.45 88888.00 2008-04-14 09:29:45.900 105 18241.94 73.64 52534.28 88888.00 2008-04-14 09:29:46.400 105 18241.86 73.69 52534.28 88888.00 2008-04-14 09:29:46.900 105 18241.80 73.61 52534.25 88888.00 2008-04-14 09:29:47.400 105 18241.67 73.65 52534.28 88888.00 2008-04-14 09:29:47.900 105 18241.75 73.57 52534.28 88888.00 2008-04-14 09:29:48.400 105 18241.76 73.64 52534.31 88888.00 2008-04-14 09:29:48.900 105 18241.82 73.66 52534.30 88888.00 2008-04-14 09:29:49.400 105 18242.01 73.50 52534.22 88888.00 2008-04-14 09:29:49.900 105 18241.98 73.50 52534.23 88888.00 2008-04-14 09:29:50.400 105 18241.89 73.68 52534.22 88888.00 2008-04-14 09:29:50.900 105 18241.88 73.74 52534.16 88888.00 2008-04-14 09:29:51.400 105 18241.86 73.85 52534.25 88888.00 2008-04-14 09:29:51.900 105 18241.96 73.87 52534.28 88888.00 2008-04-14 09:29:52.400 105 18242.14 73.81 52534.24 88888.00 2008-04-14 09:29:52.900 105 18242.11 73.77 52534.23 88888.00 2008-04-14 09:29:53.400 105 18242.15 73.57 52534.17 88888.00 2008-04-14 09:29:53.900 105 18242.15 73.71 52534.10 88888.00 2008-04-14 09:29:54.400 105 18242.21 73.75 52534.16 88888.00 2008-04-14 09:29:54.900 105 18242.24 73.83 52534.31 88888.00 2008-04-14 09:29:55.400 105 18242.14 73.83 52534.38 88888.00 2008-04-14 09:29:55.900 105 18242.09 73.92 52534.27 88888.00 2008-04-14 09:29:56.400 105 18242.25 73.95 52534.13 88888.00 2008-04-14 09:29:56.900 105 18242.13 73.88 52534.22 88888.00 2008-04-14 09:29:57.400 105 18242.11 73.85 52534.22 88888.00 2008-04-14 09:29:57.900 105 18242.16 73.84 52534.15 88888.00 2008-04-14 09:29:58.400 105 18242.25 73.78 52534.20 88888.00 2008-04-14 09:29:58.900 105 18242.24 73.70 52534.22 88888.00 2008-04-14 09:29:59.400 105 18242.19 73.68 52534.20 88888.00 2008-04-14 09:29:59.900 105 18242.19 73.77 52534.21 88888.00 2008-04-14 09:30:00.400 105 18242.30 73.85 52534.28 88888.00 2008-04-14 09:30:00.900 105 18242.34 73.72 52534.31 88888.00 2008-04-14 09:30:01.400 105 18242.29 73.57 52534.23 88888.00 2008-04-14 09:30:01.900 105 18242.05 73.67 52534.28 88888.00 2008-04-14 09:30:02.400 105 18242.03 73.68 52534.47 88888.00 2008-04-14 09:30:02.900 105 18242.02 73.62 52534.45 88888.00 2008-04-14 09:30:03.400 105 18241.89 73.67 52534.38 88888.00 2008-04-14 09:30:03.900 105 18242.00 73.66 52534.21 88888.00 2008-04-14 09:30:04.400 105 18241.96 73.77 52534.25 88888.00 2008-04-14 09:30:04.900 105 18242.10 73.72 52534.37 88888.00 2008-04-14 09:30:05.400 105 18242.25 73.64 52534.35 88888.00 2008-04-14 09:30:05.900 105 18242.21 73.66 52534.27 88888.00 2008-04-14 09:30:06.400 105 18242.05 73.72 52534.30 88888.00 2008-04-14 09:30:06.900 105 18241.93 73.72 52534.34 88888.00 2008-04-14 09:30:07.400 105 18241.78 73.71 52534.25 88888.00 2008-04-14 09:30:07.900 105 18241.72 73.62 52534.20 88888.00 2008-04-14 09:30:08.400 105 18241.81 73.45 52534.20 88888.00 2008-04-14 09:30:08.900 105 18241.87 73.65 52534.13 88888.00 2008-04-14 09:30:09.400 105 18241.82 73.66 52534.15 88888.00 2008-04-14 09:30:09.900 105 18241.79 73.56 52534.19 88888.00 2008-04-14 09:30:10.400 105 18241.79 73.63 52534.16 88888.00 2008-04-14 09:30:10.900 105 18241.80 73.68 52534.15 88888.00 2008-04-14 09:30:11.400 105 18241.85 73.66 52534.16 88888.00 2008-04-14 09:30:11.900 105 18241.92 73.70 52534.21 88888.00 2008-04-14 09:30:12.400 105 18242.08 73.74 52534.24 88888.00 2008-04-14 09:30:12.900 105 18242.01 73.73 52534.23 88888.00 2008-04-14 09:30:13.400 105 18241.98 73.56 52534.09 88888.00 2008-04-14 09:30:13.900 105 18242.02 73.70 52534.13 88888.00 2008-04-14 09:30:14.400 105 18242.08 73.71 52534.14 88888.00 2008-04-14 09:30:14.900 105 18242.02 73.53 52534.13 88888.00 2008-04-14 09:30:15.400 105 18241.88 73.59 52534.13 88888.00 2008-04-14 09:30:15.900 105 18241.89 73.77 52534.11 88888.00 2008-04-14 09:30:16.400 105 18241.82 73.83 52534.00 88888.00 2008-04-14 09:30:16.900 105 18241.74 73.92 52534.02 88888.00 2008-04-14 09:30:17.400 105 18241.72 73.85 52534.02 88888.00 2008-04-14 09:30:17.900 105 18241.62 73.79 52534.01 88888.00 2008-04-14 09:30:18.400 105 18241.55 73.79 52534.05 88888.00 2008-04-14 09:30:18.900 105 18241.62 73.79 52534.02 88888.00 2008-04-14 09:30:19.400 105 18241.69 73.70 52534.09 88888.00 2008-04-14 09:30:19.900 105 18241.53 73.64 52534.12 88888.00 2008-04-14 09:30:20.400 105 18241.51 73.71 52534.16 88888.00 2008-04-14 09:30:20.900 105 18241.51 73.72 52534.21 88888.00 2008-04-14 09:30:21.400 105 18241.56 73.74 52534.13 88888.00 2008-04-14 09:30:21.900 105 18241.48 73.70 52534.13 88888.00 2008-04-14 09:30:22.400 105 18241.42 73.67 52534.20 88888.00 2008-04-14 09:30:22.900 105 18241.53 73.66 52534.24 88888.00 2008-04-14 09:30:23.400 105 18241.72 73.78 52534.22 88888.00 2008-04-14 09:30:23.900 105 18241.71 73.74 52534.17 88888.00 2008-04-14 09:30:24.400 105 18241.70 73.72 52534.14 88888.00 2008-04-14 09:30:24.900 105 18241.76 73.79 52534.15 88888.00 2008-04-14 09:30:25.400 105 18241.83 73.76 52534.20 88888.00 2008-04-14 09:30:25.900 105 18241.85 73.82 52534.25 88888.00 2008-04-14 09:30:26.400 105 18241.89 73.85 52534.38 88888.00 2008-04-14 09:30:26.900 105 18241.90 73.79 52534.39 88888.00 2008-04-14 09:30:27.400 105 18241.87 73.70 52534.42 88888.00 2008-04-14 09:30:27.900 105 18241.88 73.72 52534.38 88888.00 2008-04-14 09:30:28.400 105 18241.87 73.65 52534.57 88888.00 2008-04-14 09:30:28.900 105 18241.77 73.59 52534.59 88888.00 2008-04-14 09:30:29.400 105 18241.86 73.76 52534.49 88888.00 2008-04-14 09:30:29.900 105 18241.87 73.72 52534.44 88888.00 2008-04-14 09:30:30.400 105 18241.96 73.72 52534.40 88888.00 2008-04-14 09:30:30.900 105 18242.00 73.83 52534.38 88888.00 2008-04-14 09:30:31.400 105 18241.81 73.87 52534.26 88888.00 2008-04-14 09:30:31.900 105 18241.87 73.84 52534.28 88888.00 2008-04-14 09:30:32.400 105 18242.00 73.87 52534.38 88888.00 2008-04-14 09:30:32.900 105 18242.03 73.97 52534.43 88888.00 2008-04-14 09:30:33.400 105 18241.90 73.90 52534.40 88888.00 2008-04-14 09:30:33.900 105 18241.82 73.81 52534.36 88888.00 2008-04-14 09:30:34.400 105 18241.93 73.73 52534.42 88888.00 2008-04-14 09:30:34.900 105 18242.08 73.69 52534.30 88888.00 2008-04-14 09:30:35.400 105 18242.08 73.76 52534.30 88888.00 2008-04-14 09:30:35.900 105 18242.03 73.67 52534.37 88888.00 2008-04-14 09:30:36.400 105 18242.01 73.64 52534.28 88888.00 2008-04-14 09:30:36.900 105 18242.00 73.61 52534.26 88888.00 2008-04-14 09:30:37.400 105 18241.92 73.64 52534.21 88888.00 2008-04-14 09:30:37.900 105 18241.87 73.66 52534.16 88888.00 2008-04-14 09:30:38.400 105 18241.92 73.72 52534.20 88888.00 2008-04-14 09:30:38.900 105 18242.04 73.75 52534.23 88888.00 2008-04-14 09:30:39.400 105 18241.83 73.83 52534.17 88888.00 2008-04-14 09:30:39.900 105 18241.79 73.78 52534.20 88888.00 2008-04-14 09:30:40.400 105 18241.69 73.76 52534.16 88888.00 2008-04-14 09:30:40.900 105 18241.65 73.80 52534.21 88888.00 2008-04-14 09:30:41.400 105 18241.75 73.85 52534.26 88888.00 2008-04-14 09:30:41.900 105 18241.75 73.79 52534.30 88888.00 2008-04-14 09:30:42.400 105 18241.64 73.84 52534.25 88888.00 2008-04-14 09:30:42.900 105 18241.62 73.82 52534.36 88888.00 2008-04-14 09:30:43.400 105 18241.65 73.69 52534.35 88888.00 2008-04-14 09:30:43.900 105 18241.79 73.70 52534.34 88888.00 2008-04-14 09:30:44.400 105 18241.77 73.75 52534.46 88888.00 2008-04-14 09:30:44.900 105 18241.67 73.80 52534.43 88888.00 2008-04-14 09:30:45.400 105 18241.56 73.87 52534.40 88888.00 2008-04-14 09:30:45.900 105 18241.65 73.92 52534.44 88888.00 2008-04-14 09:30:46.400 105 18241.69 73.96 52534.25 88888.00 2008-04-14 09:30:46.900 105 18241.65 73.90 52534.28 88888.00 2008-04-14 09:30:47.400 105 18241.67 73.88 52534.32 88888.00 2008-04-14 09:30:47.900 105 18241.67 73.90 52534.27 88888.00 2008-04-14 09:30:48.400 105 18241.68 73.90 52534.35 88888.00 2008-04-14 09:30:48.900 105 18241.64 73.87 52534.38 88888.00 2008-04-14 09:30:49.400 105 18241.62 73.89 52534.40 88888.00 2008-04-14 09:30:49.900 105 18241.71 73.86 52534.32 88888.00 2008-04-14 09:30:50.400 105 18241.70 73.87 52534.39 88888.00 2008-04-14 09:30:50.900 105 18241.66 73.91 52534.36 88888.00 2008-04-14 09:30:51.400 105 18241.56 73.89 52534.28 88888.00 2008-04-14 09:30:51.900 105 18241.53 73.91 52534.23 88888.00 2008-04-14 09:30:52.397 105 18241.55 73.92 52534.20 88888.00 2008-04-14 09:30:52.907 105 18241.53 73.91 52534.20 88888.00 2008-04-14 09:30:53.407 105 18241.47 73.81 52534.36 88888.00 2008-04-14 09:30:53.907 105 18241.64 73.57 52534.39 88888.00 2008-04-14 09:30:54.407 105 18241.72 73.57 52534.30 88888.00 2008-04-14 09:30:54.907 105 18241.77 73.63 52534.26 88888.00 2008-04-14 09:30:55.407 105 18241.93 73.58 52534.25 88888.00 2008-04-14 09:30:55.907 105 18241.81 73.48 52534.26 88888.00 2008-04-14 09:30:56.407 105 18241.65 73.50 52534.35 88888.00 2008-04-14 09:30:56.907 105 18241.67 73.66 52534.42 88888.00 2008-04-14 09:30:57.407 105 18241.79 73.88 52534.40 88888.00 2008-04-14 09:30:57.907 105 18241.78 73.87 52534.39 88888.00 2008-04-14 09:30:58.407 105 18241.80 73.82 52534.42 88888.00 2008-04-14 09:30:58.907 105 18241.75 73.76 52534.34 88888.00 2008-04-14 09:30:59.407 105 18241.54 73.72 52534.37 88888.00 2008-04-14 09:30:59.907 105 18241.53 73.71 52534.48 88888.00 2008-04-14 09:31:00.407 105 18241.55 73.71 52534.54 88888.00 2008-04-14 09:31:00.907 105 18241.78 73.72 52534.52 88888.00 2008-04-14 09:31:01.407 105 18242.02 73.72 52534.45 88888.00 2008-04-14 09:31:01.907 105 18241.99 73.78 52534.35 88888.00 2008-04-14 09:31:02.407 105 18241.99 73.79 52534.35 88888.00 2008-04-14 09:31:02.907 105 18241.90 73.82 52534.32 88888.00 2008-04-14 09:31:03.407 105 18241.94 73.78 52534.33 88888.00 2008-04-14 09:31:03.907 105 18241.96 73.75 52534.48 88888.00 2008-04-14 09:31:04.407 105 18242.00 73.69 52534.46 88888.00 2008-04-14 09:31:04.907 105 18241.99 73.65 52534.37 88888.00 2008-04-14 09:31:05.407 105 18241.88 73.66 52534.47 88888.00 2008-04-14 09:31:05.907 105 18241.94 73.69 52534.48 88888.00 2008-04-14 09:31:06.407 105 18242.03 73.71 52534.45 88888.00 2008-04-14 09:31:06.907 105 18242.10 73.64 52534.37 88888.00 2008-04-14 09:31:07.407 105 18242.08 73.63 52534.36 88888.00 2008-04-14 09:31:07.907 105 18242.14 73.70 52534.42 88888.00 2008-04-14 09:31:08.407 105 18242.24 73.74 52534.43 88888.00 2008-04-14 09:31:08.907 105 18242.25 73.72 52534.51 88888.00 2008-04-14 09:31:09.407 105 18242.22 73.65 52534.48 88888.00 2008-04-14 09:31:09.907 105 18242.22 73.69 52534.46 88888.00 2008-04-14 09:31:10.407 105 18242.23 73.75 52534.43 88888.00 2008-04-14 09:31:10.907 105 18242.08 73.77 52534.37 88888.00 2008-04-14 09:31:11.407 105 18241.98 73.76 52534.30 88888.00 2008-04-14 09:31:11.907 105 18242.01 73.82 52534.31 88888.00 2008-04-14 09:31:12.407 105 18242.08 73.78 52534.37 88888.00 2008-04-14 09:31:12.907 105 18242.00 73.78 52534.48 88888.00 2008-04-14 09:31:13.407 105 18242.08 73.74 52534.45 88888.00 2008-04-14 09:31:13.907 105 18242.20 73.66 52534.48 88888.00 2008-04-14 09:31:14.407 105 18242.20 73.78 52534.40 88888.00 2008-04-14 09:31:14.907 105 18242.09 73.82 52534.48 88888.00 2008-04-14 09:31:15.407 105 18242.19 73.79 52534.47 88888.00 2008-04-14 09:31:15.907 105 18242.20 73.87 52534.51 88888.00 2008-04-14 09:31:16.407 105 18242.32 73.91 52534.60 88888.00 2008-04-14 09:31:16.907 105 18242.41 73.97 52534.66 88888.00 2008-04-14 09:31:17.407 105 18242.32 74.00 52534.60 88888.00 2008-04-14 09:31:17.907 105 18242.25 73.92 52534.63 88888.00 2008-04-14 09:31:18.407 105 18242.20 73.97 52534.56 88888.00 2008-04-14 09:31:18.907 105 18242.20 73.96 52534.61 88888.00 2008-04-14 09:31:19.407 105 18242.19 73.97 52534.70 88888.00 2008-04-14 09:31:19.907 105 18242.10 74.02 52534.70 88888.00 2008-04-14 09:31:20.407 105 18242.08 74.03 52534.62 88888.00 2008-04-14 09:31:20.907 105 18241.99 74.00 52534.66 88888.00 2008-04-14 09:31:21.407 105 18241.97 74.06 52534.65 88888.00 2008-04-14 09:31:21.907 105 18242.01 74.10 52534.62 88888.00 2008-04-14 09:31:22.407 105 18242.03 74.07 52534.50 88888.00 2008-04-14 09:31:22.907 105 18241.99 73.91 52534.45 88888.00 2008-04-14 09:31:23.407 105 18242.13 74.01 52534.39 88888.00 2008-04-14 09:31:23.907 105 18242.30 74.11 52534.34 88888.00 2008-04-14 09:31:24.407 105 18242.24 74.11 52534.28 88888.00 2008-04-14 09:31:24.907 105 18242.16 74.11 52534.28 88888.00 2008-04-14 09:31:25.407 105 18242.09 74.19 52534.38 88888.00 2008-04-14 09:31:25.907 105 18242.19 74.24 52534.38 88888.00 2008-04-14 09:31:26.407 105 18242.20 74.19 52534.27 88888.00 2008-04-14 09:31:26.907 105 18242.16 74.23 52534.35 88888.00 2008-04-14 09:31:27.407 105 18242.25 74.20 52534.40 88888.00 2008-04-14 09:31:27.907 105 18242.24 74.20 52534.38 88888.00 2008-04-14 09:31:28.407 105 18242.10 74.15 52534.33 88888.00 2008-04-14 09:31:28.907 105 18242.14 74.07 52534.44 88888.00 2008-04-14 09:31:29.407 105 18242.03 74.05 52534.49 88888.00 2008-04-14 09:31:29.907 105 18242.00 74.04 52534.45 88888.00 2008-04-14 09:31:30.407 105 18242.25 73.98 52534.45 88888.00 2008-04-14 09:31:30.907 105 18242.31 74.02 52534.45 88888.00 2008-04-14 09:31:31.407 105 18242.33 73.98 52534.45 88888.00 2008-04-14 09:31:31.907 105 18242.31 74.07 52534.33 88888.00 2008-04-14 09:31:32.407 105 18242.22 74.08 52534.31 88888.00 2008-04-14 09:31:32.907 105 18242.27 74.15 52534.33 88888.00 2008-04-14 09:31:33.407 105 18242.19 74.17 52534.39 88888.00 2008-04-14 09:31:33.907 105 18242.30 74.07 52534.52 88888.00 2008-04-14 09:31:34.407 105 18242.24 73.99 52534.56 88888.00 2008-04-14 09:31:34.907 105 18242.18 73.87 52534.57 88888.00 2008-04-14 09:31:35.407 105 18242.13 73.96 52534.50 88888.00 2008-04-14 09:31:35.907 105 18242.29 74.09 52534.51 88888.00 2008-04-14 09:31:36.407 105 18242.23 74.07 52534.45 88888.00 2008-04-14 09:31:36.907 105 18242.21 73.97 52534.32 88888.00 2008-04-14 09:31:37.407 105 18242.25 73.76 52534.32 88888.00 2008-04-14 09:31:37.907 105 18242.20 73.75 52534.31 88888.00 2008-04-14 09:31:38.407 105 18242.07 73.84 52534.28 88888.00 2008-04-14 09:31:38.907 105 18242.07 73.90 52534.27 88888.00 2008-04-14 09:31:39.407 105 18242.19 74.02 52534.21 88888.00 2008-04-14 09:31:39.907 105 18242.23 74.02 52534.16 88888.00 2008-04-14 09:31:40.407 105 18242.22 73.98 52534.16 88888.00 2008-04-14 09:31:40.907 105 18242.03 74.07 52534.25 88888.00 2008-04-14 09:31:41.407 105 18241.89 74.12 52534.25 88888.00 2008-04-14 09:31:41.907 105 18242.08 74.08 52534.24 88888.00 2008-04-14 09:31:42.407 105 18242.01 74.11 52534.31 88888.00 2008-04-14 09:31:42.907 105 18241.93 74.11 52534.23 88888.00 2008-04-14 09:31:43.407 105 18241.94 74.11 52534.20 88888.00 2008-04-14 09:31:43.907 105 18242.01 73.98 52534.22 88888.00 2008-04-14 09:31:44.407 105 18242.11 73.95 52534.28 88888.00 2008-04-14 09:31:44.907 105 18242.22 74.01 52534.21 88888.00 2008-04-14 09:31:45.407 105 18242.32 74.11 52534.23 88888.00 2008-04-14 09:31:45.907 105 18242.32 74.12 52534.32 88888.00 2008-04-14 09:31:46.407 105 18242.25 74.16 52534.34 88888.00 2008-04-14 09:31:46.907 105 18242.14 74.08 52534.44 88888.00 2008-04-14 09:31:47.407 105 18242.10 74.12 52534.45 88888.00 2008-04-14 09:31:47.907 105 18242.19 74.12 52534.42 88888.00 2008-04-14 09:31:48.407 105 18242.23 74.15 52534.39 88888.00 2008-04-14 09:31:48.907 105 18242.19 74.08 52534.36 88888.00 2008-04-14 09:31:49.407 105 18242.09 74.10 52534.32 88888.00 2008-04-14 09:31:49.907 105 18242.09 74.09 52534.35 88888.00 2008-04-14 09:31:50.407 105 18242.21 74.14 52534.32 88888.00 2008-04-14 09:31:50.907 105 18242.30 74.19 52534.45 88888.00 2008-04-14 09:31:51.407 105 18242.27 74.22 52534.50 88888.00 2008-04-14 09:31:51.907 105 18242.29 74.14 52534.42 88888.00 2008-04-14 09:31:52.407 105 18242.20 74.16 52534.44 88888.00 2008-04-14 09:31:52.907 105 18242.10 74.23 52534.48 88888.00 2008-04-14 09:31:53.407 105 18242.10 74.22 52534.47 88888.00 2008-04-14 09:31:53.907 105 18242.25 74.20 52534.47 88888.00 2008-04-14 09:31:54.407 105 18242.19 74.07 52534.48 88888.00 2008-04-14 09:31:54.907 105 18242.24 74.10 52534.38 88888.00 2008-04-14 09:31:55.407 105 18242.21 74.15 52534.36 88888.00 2008-04-14 09:31:55.907 105 18242.07 74.10 52534.40 88888.00 2008-04-14 09:31:56.407 105 18242.10 74.09 52534.54 88888.00 2008-04-14 09:31:56.907 105 18242.19 74.10 52534.54 88888.00 2008-04-14 09:31:57.407 105 18242.13 74.11 52534.55 88888.00 2008-04-14 09:31:57.907 105 18242.16 74.06 52534.57 88888.00 2008-04-14 09:31:58.407 105 18242.09 74.08 52534.59 88888.00 2008-04-14 09:31:58.907 105 18242.07 74.13 52534.55 88888.00 2008-04-14 09:31:59.407 105 18242.12 74.28 52534.55 88888.00 2008-04-14 09:31:59.907 105 18242.14 74.33 52534.50 88888.00 2008-04-14 09:32:00.407 105 18241.99 74.34 52534.59 88888.00 2008-04-14 09:32:00.907 105 18242.11 74.30 52534.63 88888.00 2008-04-14 09:32:01.407 105 18242.18 74.29 52534.59 88888.00 2008-04-14 09:32:01.907 105 18242.15 74.21 52534.61 88888.00 2008-04-14 09:32:02.407 105 18242.11 74.15 52534.63 88888.00 2008-04-14 09:32:02.907 105 18242.01 74.17 52534.66 88888.00 2008-04-14 09:32:03.407 105 18241.93 74.22 52534.61 88888.00 2008-04-14 09:32:03.907 105 18241.88 74.17 52534.54 88888.00 2008-04-14 09:32:04.407 105 18241.92 74.17 52534.51 88888.00 2008-04-14 09:32:04.907 105 18242.10 74.11 52534.49 88888.00 2008-04-14 09:32:05.407 105 18242.25 74.12 52534.44 88888.00 2008-04-14 09:32:05.907 105 18242.11 74.18 52534.49 88888.00 2008-04-14 09:32:06.407 105 18242.01 74.21 52534.50 88888.00 2008-04-14 09:32:06.907 105 18242.02 74.22 52534.54 88888.00 2008-04-14 09:32:07.407 105 18241.92 74.23 52534.55 88888.00 2008-04-14 09:32:07.907 105 18241.88 74.18 52534.60 88888.00 2008-04-14 09:32:08.407 105 18241.96 74.23 52534.66 88888.00 2008-04-14 09:32:08.907 105 18241.99 74.32 52534.70 88888.00 2008-04-14 09:32:09.407 105 18242.04 74.26 52534.67 88888.00 2008-04-14 09:32:09.907 105 18242.00 74.30 52534.63 88888.00 2008-04-14 09:32:10.407 105 18241.93 74.22 52534.66 88888.00 2008-04-14 09:32:10.907 105 18242.03 74.23 52534.60 88888.00 2008-04-14 09:32:11.407 105 18242.11 74.31 52534.61 88888.00 2008-04-14 09:32:11.907 105 18242.08 74.34 52534.62 88888.00 2008-04-14 09:32:12.407 105 18242.05 74.28 52534.62 88888.00 2008-04-14 09:32:12.907 105 18241.99 74.20 52534.60 88888.00 2008-04-14 09:32:13.407 105 18242.02 74.21 52534.48 88888.00 2008-04-14 09:32:13.907 105 18242.03 74.26 52534.51 88888.00 2008-04-14 09:32:14.407 105 18242.10 74.26 52534.60 88888.00 2008-04-14 09:32:14.907 105 18242.16 74.12 52534.60 88888.00 2008-04-14 09:32:15.407 105 18242.08 74.12 52534.56 88888.00 2008-04-14 09:32:15.907 105 18242.12 74.14 52534.66 88888.00 2008-04-14 09:32:16.407 105 18241.98 74.26 52534.67 88888.00 2008-04-14 09:32:16.907 105 18242.00 74.31 52534.66 88888.00 2008-04-14 09:32:17.407 105 18242.08 74.34 52534.58 88888.00 2008-04-14 09:32:17.907 105 18242.08 74.30 52534.40 88888.00 2008-04-14 09:32:18.407 105 18242.09 74.16 52534.49 88888.00 2008-04-14 09:32:18.907 105 18241.99 74.33 52534.67 88888.00 2008-04-14 09:32:19.407 105 18241.99 74.35 52534.73 88888.00 2008-04-14 09:32:19.907 105 18242.13 74.32 52534.69 88888.00 2008-04-14 09:32:20.407 105 18242.08 74.33 52534.68 88888.00 2008-04-14 09:32:20.907 105 18242.19 74.35 52534.70 88888.00 2008-04-14 09:32:21.407 105 18242.21 74.25 52534.55 88888.00 2008-04-14 09:32:21.907 105 18242.24 74.26 52534.48 88888.00 2008-04-14 09:32:22.407 105 18242.25 74.37 52534.55 88888.00 2008-04-14 09:32:22.907 105 18242.29 74.39 52534.61 88888.00 2008-04-14 09:32:23.407 105 18242.23 74.40 52534.59 88888.00 2008-04-14 09:32:23.907 105 18242.19 74.41 52534.56 88888.00 2008-04-14 09:32:24.407 105 18242.08 74.54 52534.58 88888.00 2008-04-14 09:32:24.907 105 18242.11 74.52 52534.56 88888.00 2008-04-14 09:32:25.407 105 18242.09 74.46 52534.59 88888.00 2008-04-14 09:32:25.907 105 18242.02 74.41 52534.67 88888.00 2008-04-14 09:32:26.407 105 18242.09 74.35 52534.66 88888.00 2008-04-14 09:32:26.907 105 18242.20 74.33 52534.58 88888.00 2008-04-14 09:32:27.407 105 18242.18 74.21 52534.52 88888.00 2008-04-14 09:32:27.907 105 18242.07 74.32 52534.49 88888.00 2008-04-14 09:32:28.407 105 18242.10 74.37 52534.32 88888.00 2008-04-14 09:32:28.907 105 18242.13 74.36 52534.33 88888.00 2008-04-14 09:32:29.407 105 18242.10 74.32 52534.43 88888.00 2008-04-14 09:32:29.907 105 18242.14 74.25 52534.42 88888.00 2008-04-14 09:32:30.407 105 18242.22 74.22 52534.40 88888.00 2008-04-14 09:32:30.907 105 18242.18 74.19 52534.59 88888.00 2008-04-14 09:32:31.407 105 18242.21 74.17 52534.65 88888.00 2008-04-14 09:32:31.907 105 18242.14 74.21 52534.66 88888.00 2008-04-14 09:32:32.407 105 18242.16 74.30 52534.59 88888.00 2008-04-14 09:32:32.907 105 18242.15 74.32 52534.52 88888.00 2008-04-14 09:32:33.407 105 18242.25 74.30 52534.62 88888.00 2008-04-14 09:32:33.907 105 18242.08 74.36 52534.67 88888.00 2008-04-14 09:32:34.407 105 18242.16 74.37 52534.73 88888.00 2008-04-14 09:32:34.907 105 18242.37 74.34 52534.71 88888.00 2008-04-14 09:32:35.407 105 18242.48 74.26 52534.67 88888.00 2008-04-14 09:32:35.907 105 18242.57 74.42 52534.68 88888.00 2008-04-14 09:32:36.407 105 18242.53 74.44 52534.73 88888.00 2008-04-14 09:32:36.907 105 18242.56 74.43 52534.71 88888.00 2008-04-14 09:32:37.407 105 18242.59 74.38 52534.73 88888.00 2008-04-14 09:32:37.907 105 18242.63 74.39 52534.71 88888.00 2008-04-14 09:32:38.407 105 18242.59 74.35 52534.79 88888.00 2008-04-14 09:32:38.907 105 18242.55 74.31 52534.92 88888.00 2008-04-14 09:32:39.407 105 18242.61 74.33 52534.94 88888.00 2008-04-14 09:32:39.907 105 18242.48 74.11 52534.71 88888.00 2008-04-14 09:32:40.407 105 18242.45 74.19 52534.81 88888.00 2008-04-14 09:32:40.907 105 18242.22 74.33 52534.85 88888.00 2008-04-14 09:32:41.407 105 18242.18 74.32 52534.93 88888.00 2008-04-14 09:32:41.907 105 18242.30 74.33 52534.96 88888.00 2008-04-14 09:32:42.407 105 18242.25 74.36 52534.85 88888.00 2008-04-14 09:32:42.907 105 18242.35 74.36 52534.85 88888.00 2008-04-14 09:32:43.407 105 18242.37 74.39 52534.94 88888.00 2008-04-14 09:32:43.907 105 18242.30 74.44 52534.91 88888.00 2008-04-14 09:32:44.407 105 18242.38 74.35 52534.95 88888.00 2008-04-14 09:32:44.907 105 18242.34 74.26 52534.94 88888.00 2008-04-14 09:32:45.407 105 18242.37 74.22 52534.88 88888.00 2008-04-14 09:32:45.907 105 18242.37 74.17 52534.77 88888.00 2008-04-14 09:32:46.407 105 18242.37 74.11 52534.81 88888.00 2008-04-14 09:32:46.907 105 18242.29 74.13 52534.94 88888.00 2008-04-14 09:32:47.407 105 18242.26 74.13 52534.88 88888.00 2008-04-14 09:32:47.907 105 18242.33 74.16 52534.79 88888.00 2008-04-14 09:32:48.407 105 18242.52 74.18 52534.71 88888.00 2008-04-14 09:32:48.907 105 18242.70 74.35 52534.78 88888.00 2008-04-14 09:32:49.407 105 18242.69 74.38 52534.79 88888.00 2008-04-14 09:32:49.907 105 18242.69 74.41 52534.83 88888.00 2008-04-14 09:32:50.407 105 18242.65 74.19 52534.71 88888.00 2008-04-14 09:32:50.907 105 18242.66 74.17 52534.67 88888.00 2008-04-14 09:32:51.407 105 18242.65 74.24 52534.66 88888.00 2008-04-14 09:32:51.907 105 18242.77 74.26 52534.60 88888.00 2008-04-14 09:32:52.407 105 18242.75 74.28 52534.70 88888.00 2008-04-14 09:32:52.907 105 18242.58 74.25 52534.80 88888.00 2008-04-14 09:32:53.407 105 18242.61 74.28 52534.69 88888.00 2008-04-14 09:32:53.907 105 18242.59 74.31 52534.65 88888.00 2008-04-14 09:32:54.407 105 18242.44 74.24 52534.69 88888.00 2008-04-14 09:32:54.907 105 18242.42 74.23 52534.62 88888.00 2008-04-14 09:32:55.407 105 18242.54 74.25 52534.60 88888.00 2008-04-14 09:32:55.907 105 18242.54 74.22 52534.66 88888.00 2008-04-14 09:32:56.407 105 18242.56 74.13 52534.51 88888.00 2008-04-14 09:32:56.907 105 18242.46 74.21 52534.60 88888.00 2008-04-14 09:32:57.407 105 18242.43 74.28 52534.62 88888.00 2008-04-14 09:32:57.907 105 18242.44 74.30 52534.61 88888.00 2008-04-14 09:32:58.407 105 18242.43 74.32 52534.60 88888.00 2008-04-14 09:32:58.907 105 18242.35 74.29 52534.56 88888.00 2008-04-14 09:32:59.407 105 18242.29 74.22 52534.48 88888.00 2008-04-14 09:32:59.907 105 18242.37 74.23 52534.55 88888.00 2008-04-14 09:33:00.407 105 18242.38 74.31 52534.60 88888.00 2008-04-14 09:33:00.907 105 18242.37 74.38 52534.61 88888.00 2008-04-14 09:33:01.407 105 18242.34 74.26 52534.63 88888.00 2008-04-14 09:33:01.907 105 18242.31 74.15 52534.51 88888.00 2008-04-14 09:33:02.407 105 18242.31 74.03 52534.50 88888.00 2008-04-14 09:33:02.907 105 18242.23 74.08 52534.65 88888.00 2008-04-14 09:33:03.407 105 18242.15 74.03 52534.71 88888.00 2008-04-14 09:33:03.907 105 18242.24 74.12 52534.66 88888.00 2008-04-14 09:33:04.407 105 18242.16 74.21 52534.67 88888.00 2008-04-14 09:33:04.907 105 18242.11 74.08 52534.66 88888.00 2008-04-14 09:33:05.407 105 18242.11 74.20 52534.60 88888.00 2008-04-14 09:33:05.907 105 18242.16 74.24 52534.61 88888.00 2008-04-14 09:33:06.407 105 18242.24 74.22 52534.63 88888.00 2008-04-14 09:33:06.907 105 18242.42 74.28 52534.66 88888.00 2008-04-14 09:33:07.407 105 18242.45 74.31 52534.74 88888.00 2008-04-14 09:33:07.907 105 18242.48 74.28 52534.74 88888.00 2008-04-14 09:33:08.407 105 18242.43 74.34 52534.75 88888.00 2008-04-14 09:33:08.907 105 18242.31 74.31 52534.69 88888.00 2008-04-14 09:33:09.407 105 18242.21 74.18 52534.70 88888.00 2008-04-14 09:33:09.907 105 18242.23 74.23 52534.71 88888.00 2008-04-14 09:33:10.407 105 18242.18 74.31 52534.54 88888.00 2008-04-14 09:33:10.907 105 18242.23 74.36 52534.46 88888.00 2008-04-14 09:33:11.407 105 18242.26 74.43 52534.52 88888.00 2008-04-14 09:33:11.907 105 18242.37 74.39 52534.58 88888.00 2008-04-14 09:33:12.407 105 18242.21 74.36 52534.65 88888.00 2008-04-14 09:33:12.907 105 18242.19 74.32 52534.67 88888.00 2008-04-14 09:33:13.407 105 18242.27 74.32 52534.65 88888.00 2008-04-14 09:33:13.907 105 18242.20 74.29 52534.69 88888.00 2008-04-14 09:33:14.407 105 18242.20 74.23 52534.61 88888.00 2008-04-14 09:33:14.907 105 18242.30 74.31 52534.61 88888.00 2008-04-14 09:33:15.407 105 18242.34 74.22 52534.63 88888.00 2008-04-14 09:33:15.907 105 18242.30 74.11 52534.55 88888.00 2008-04-14 09:33:16.407 105 18242.35 74.17 52534.44 88888.00 2008-04-14 09:33:16.907 105 18242.23 74.16 52534.40 88888.00 2008-04-14 09:33:17.407 105 18242.30 74.10 52534.38 88888.00 2008-04-14 09:33:17.907 105 18242.23 74.33 52534.31 88888.00 2008-04-14 09:33:18.407 105 18242.31 74.35 52534.38 88888.00 2008-04-14 09:33:18.907 105 18242.29 74.21 52534.48 88888.00 2008-04-14 09:33:19.407 105 18242.42 74.30 52534.49 88888.00 2008-04-14 09:33:19.907 105 18242.37 74.39 52534.62 88888.00 2008-04-14 09:33:20.407 105 18242.30 74.33 52534.61 88888.00 2008-04-14 09:33:20.907 105 18242.34 74.33 52534.56 88888.00 2008-04-14 09:33:21.407 105 18242.37 74.36 52534.48 88888.00 2008-04-14 09:33:21.907 105 18242.40 74.29 52534.59 88888.00 2008-04-14 09:33:22.407 105 18242.38 74.22 52534.57 88888.00 2008-04-14 09:33:22.907 105 18242.36 74.23 52534.50 88888.00 2008-04-14 09:33:23.407 105 18242.24 74.15 52534.52 88888.00 2008-04-14 09:33:23.907 105 18242.25 74.26 52534.56 88888.00 2008-04-14 09:33:24.407 105 18242.31 74.28 52534.52 88888.00 2008-04-14 09:33:24.907 105 18242.31 74.22 52534.63 88888.00 2008-04-14 09:33:25.407 105 18242.46 74.18 52534.50 88888.00 2008-04-14 09:33:25.907 105 18242.46 74.21 52534.40 88888.00 2008-04-14 09:33:26.407 105 18242.46 74.32 52534.40 88888.00 2008-04-14 09:33:26.907 105 18242.45 74.28 52534.45 88888.00 2008-04-14 09:33:27.407 105 18242.52 74.16 52534.47 88888.00 2008-04-14 09:33:27.907 105 18242.63 73.96 52534.52 88888.00 2008-04-14 09:33:28.407 105 18242.76 73.95 52534.59 88888.00 2008-04-14 09:33:28.907 105 18242.84 74.08 52534.55 88888.00 2008-04-14 09:33:29.407 105 18242.83 74.07 52534.55 88888.00 2008-04-14 09:33:29.907 105 18242.79 74.06 52534.54 88888.00 2008-04-14 09:33:30.407 105 18242.75 74.06 52534.65 88888.00 2008-04-14 09:33:30.907 105 18242.81 74.05 52534.60 88888.00 2008-04-14 09:33:31.407 105 18242.78 74.07 52534.55 88888.00 2008-04-14 09:33:31.907 105 18242.85 74.09 52534.49 88888.00 2008-04-14 09:33:32.407 105 18242.87 74.10 52534.54 88888.00 2008-04-14 09:33:32.907 105 18242.91 74.08 52534.61 88888.00 2008-04-14 09:33:33.407 105 18242.80 74.06 52534.55 88888.00 2008-04-14 09:33:33.907 105 18242.70 73.98 52534.46 88888.00 2008-04-14 09:33:34.407 105 18242.87 74.03 52534.43 88888.00 2008-04-14 09:33:34.907 105 18242.97 74.19 52534.37 88888.00 2008-04-14 09:33:35.407 105 18242.99 74.26 52534.37 88888.00 2008-04-14 09:33:35.907 105 18242.96 74.23 52534.32 88888.00 2008-04-14 09:33:36.407 105 18243.01 74.07 52534.37 88888.00 2008-04-14 09:33:36.907 105 18242.94 74.02 52534.51 88888.00 2008-04-14 09:33:37.407 105 18242.87 74.02 52534.46 88888.00 2008-04-14 09:33:37.907 105 18242.88 74.15 52534.48 88888.00 2008-04-14 09:33:38.407 105 18242.95 74.19 52534.65 88888.00 2008-04-14 09:33:38.907 105 18242.96 74.05 52534.67 88888.00 2008-04-14 09:33:39.407 105 18242.86 73.92 52534.61 88888.00 2008-04-14 09:33:39.907 105 18242.78 74.10 52534.78 88888.00 2008-04-14 09:33:40.407 105 18242.79 74.22 52534.73 88888.00 2008-04-14 09:33:40.907 105 18242.72 74.15 52534.61 88888.00 2008-04-14 09:33:41.407 105 18242.67 74.12 52534.61 88888.00 2008-04-14 09:33:41.907 105 18242.64 74.19 52534.72 88888.00 2008-04-14 09:33:42.407 105 18242.61 74.07 52534.73 88888.00 2008-04-14 09:33:42.907 105 18242.69 73.98 52534.59 88888.00 2008-04-14 09:33:43.407 105 18242.75 74.18 52534.63 88888.00 2008-04-14 09:33:43.907 105 18242.69 74.21 52534.65 88888.00 2008-04-14 09:33:44.407 105 18242.73 74.15 52534.62 88888.00 2008-04-14 09:33:44.907 105 18242.78 74.13 52534.65 88888.00 2008-04-14 09:33:45.407 105 18242.75 74.19 52534.65 88888.00 2008-04-14 09:33:45.907 105 18242.68 74.23 52534.75 88888.00 2008-04-14 09:33:46.407 105 18242.56 74.01 52534.73 88888.00 2008-04-14 09:33:46.907 105 18242.53 73.97 52534.80 88888.00 2008-04-14 09:33:47.407 105 18242.52 74.00 52534.72 88888.00 2008-04-14 09:33:47.907 105 18242.44 74.06 52534.70 88888.00 2008-04-14 09:33:48.407 105 18242.43 74.00 52534.75 88888.00 2008-04-14 09:33:48.907 105 18242.35 73.99 52534.78 88888.00 2008-04-14 09:33:49.407 105 18242.45 73.89 52534.72 88888.00 2008-04-14 09:33:49.907 105 18242.50 73.81 52534.70 88888.00 2008-04-14 09:33:50.407 105 18242.32 73.86 52534.72 88888.00 2008-04-14 09:33:50.907 105 18242.13 73.90 52534.81 88888.00 2008-04-14 09:33:51.407 105 18242.26 73.84 52534.71 88888.00 2008-04-14 09:33:51.907 105 18242.32 73.91 52534.59 88888.00 2008-04-14 09:33:52.407 105 18242.19 73.91 52534.65 88888.00 2008-04-14 09:33:52.907 105 18242.12 73.95 52534.72 88888.00 2008-04-14 09:33:53.407 105 18242.22 73.98 52534.80 88888.00 2008-04-14 09:33:53.907 105 18242.16 73.98 52534.82 88888.00 2008-04-14 09:33:54.407 105 18242.08 74.04 52534.82 88888.00 2008-04-14 09:33:54.907 105 18242.04 74.03 52534.72 88888.00 2008-04-14 09:33:55.407 105 18242.22 74.01 52534.72 88888.00 2008-04-14 09:33:55.907 105 18242.33 74.13 52534.72 88888.00 2008-04-14 09:33:56.407 105 18242.34 74.05 52534.65 88888.00 2008-04-14 09:33:56.907 105 18242.20 73.95 52534.54 88888.00 2008-04-14 09:33:57.407 105 18242.05 73.94 52534.48 88888.00 2008-04-14 09:33:57.907 105 18242.04 73.83 52534.56 88888.00 2008-04-14 09:33:58.407 105 18241.99 73.86 52534.51 88888.00 2008-04-14 09:33:58.907 105 18242.16 73.94 52534.54 88888.00 2008-04-14 09:33:59.407 105 18242.11 73.92 52534.51 88888.00 2008-04-14 09:33:59.907 105 18241.99 73.92 52534.55 88888.00 2008-04-14 09:34:00.407 105 18241.96 73.96 52534.44 88888.00 2008-04-14 09:34:00.907 105 18241.98 74.00 52534.42 88888.00 2008-04-14 09:34:01.407 105 18241.98 73.94 52534.40 88888.00 2008-04-14 09:34:01.907 105 18242.08 73.87 52534.44 88888.00 2008-04-14 09:34:02.407 105 18242.25 73.84 52534.51 88888.00 2008-04-14 09:34:02.907 105 18242.33 73.85 52534.49 88888.00 2008-04-14 09:34:03.407 105 18242.29 73.91 52534.56 88888.00 2008-04-14 09:34:03.907 105 18242.31 73.98 52534.56 88888.00 2008-04-14 09:34:04.407 105 18242.26 74.00 52534.49 88888.00 2008-04-14 09:34:04.907 105 18242.42 74.05 52534.47 88888.00 2008-04-14 09:34:05.407 105 18242.48 74.03 52534.46 88888.00 2008-04-14 09:34:05.907 105 18242.45 74.08 52534.52 88888.00 2008-04-14 09:34:06.407 105 18242.36 74.04 52534.50 88888.00 2008-04-14 09:34:06.907 105 18242.32 73.91 52534.45 88888.00 2008-04-14 09:34:07.407 105 18242.47 73.83 52534.46 88888.00 2008-04-14 09:34:07.907 105 18242.44 73.85 52534.40 88888.00 2008-04-14 09:34:08.407 105 18242.41 73.92 52534.50 88888.00 2008-04-14 09:34:08.907 105 18242.30 73.95 52534.57 88888.00 2008-04-14 09:34:09.407 105 18242.45 73.95 52534.60 88888.00 2008-04-14 09:34:09.907 105 18242.50 73.91 52534.55 88888.00 2008-04-14 09:34:10.407 105 18242.65 73.75 52534.40 88888.00 2008-04-14 09:34:10.907 105 18242.69 73.82 52534.37 88888.00 2008-04-14 09:34:11.407 105 18242.69 73.92 52534.49 88888.00 2008-04-14 09:34:11.907 105 18242.68 74.00 52534.58 88888.00 2008-04-14 09:34:12.407 105 18242.73 74.07 52534.63 88888.00 2008-04-14 09:34:12.907 105 18242.70 74.08 52534.65 88888.00 2008-04-14 09:34:13.407 105 18242.72 74.08 52534.61 88888.00 2008-04-14 09:34:13.907 105 18242.66 74.03 52534.68 88888.00 2008-04-14 09:34:14.407 105 18242.69 74.00 52534.70 88888.00 2008-04-14 09:34:14.907 105 18242.67 74.08 52534.67 88888.00 2008-04-14 09:34:15.407 105 18242.58 74.10 52534.66 88888.00 2008-04-14 09:34:15.907 105 18242.57 74.10 52534.67 88888.00 2008-04-14 09:34:16.407 105 18242.59 74.03 52534.71 88888.00 2008-04-14 09:34:16.907 105 18242.75 74.01 52534.79 88888.00 2008-04-14 09:34:17.407 105 18242.76 74.04 52534.75 88888.00 2008-04-14 09:34:17.907 105 18242.78 74.07 52534.82 88888.00 2008-04-14 09:34:18.407 105 18242.78 74.08 52534.78 88888.00 2008-04-14 09:34:18.907 105 18242.73 74.06 52534.78 88888.00 2008-04-14 09:34:19.407 105 18242.81 73.99 52534.84 88888.00 2008-04-14 09:34:19.907 105 18242.87 73.96 52534.80 88888.00 2008-04-14 09:34:20.407 105 18242.76 74.01 52534.73 88888.00 2008-04-14 09:34:20.907 105 18242.83 74.02 52534.82 88888.00 2008-04-14 09:34:21.407 105 18242.66 73.99 52534.80 88888.00 2008-04-14 09:34:21.907 105 18242.67 73.86 52534.73 88888.00 2008-04-14 09:34:22.407 105 18242.78 73.83 52534.63 88888.00 2008-04-14 09:34:22.907 105 18242.83 73.82 52534.65 88888.00 2008-04-14 09:34:23.407 105 18242.80 73.76 52534.59 88888.00 2008-04-14 09:34:23.907 105 18242.84 73.73 52534.74 88888.00 2008-04-14 09:34:24.407 105 18242.74 73.74 52534.75 88888.00 2008-04-14 09:34:24.907 105 18242.55 73.67 52534.79 88888.00 2008-04-14 09:34:25.407 105 18242.53 73.67 52534.95 88888.00 2008-04-14 09:34:25.907 105 18242.50 73.71 52534.84 88888.00 2008-04-14 09:34:26.407 105 18242.55 73.69 52534.70 88888.00 2008-04-14 09:34:26.907 105 18242.56 73.72 52534.68 88888.00 2008-04-14 09:34:27.407 105 18242.50 73.74 52534.65 88888.00 2008-04-14 09:34:27.907 105 18242.53 73.71 52534.63 88888.00 2008-04-14 09:34:28.407 105 18242.55 73.67 52534.66 88888.00 2008-04-14 09:34:28.907 105 18242.54 73.83 52534.70 88888.00 2008-04-14 09:34:29.407 105 18242.52 73.92 52534.65 88888.00 2008-04-14 09:34:29.907 105 18242.53 73.73 52534.66 88888.00 2008-04-14 09:34:30.407 105 18242.65 73.66 52534.75 88888.00 2008-04-14 09:34:30.907 105 18242.58 73.59 52534.67 88888.00 2008-04-14 09:34:31.407 105 18242.56 73.61 52534.69 88888.00 2008-04-14 09:34:31.907 105 18242.57 73.61 52534.85 88888.00 2008-04-14 09:34:32.407 105 18242.44 73.63 52535.02 88888.00 2008-04-14 09:34:32.907 105 18242.27 73.62 52534.79 88888.00 2008-04-14 09:34:33.407 105 18242.29 73.63 52534.69 88888.00 2008-04-14 09:34:33.907 105 18242.38 73.59 52534.69 88888.00 2008-04-14 09:34:34.407 105 18242.35 73.69 52534.72 88888.00 2008-04-14 09:34:34.907 105 18242.27 73.69 52534.61 88888.00 2008-04-14 09:34:35.407 105 18242.22 73.68 52534.70 88888.00 2008-04-14 09:34:35.907 105 18242.34 73.63 52534.49 88888.00 2008-04-14 09:34:36.407 105 18242.35 73.62 52534.52 88888.00 2008-04-14 09:34:36.907 105 18242.35 73.65 52534.56 88888.00 2008-04-14 09:34:37.407 105 18242.31 73.67 52534.59 88888.00 2008-04-14 09:34:37.907 105 18242.34 73.70 52534.58 88888.00 2008-04-14 09:34:38.407 105 18242.32 73.72 52534.43 88888.00 2008-04-14 09:34:38.907 105 18242.33 73.75 52534.45 88888.00 2008-04-14 09:34:39.407 105 18242.36 73.73 52534.52 88888.00 2008-04-14 09:34:39.907 105 18242.43 73.68 52534.57 88888.00 2008-04-14 09:34:40.407 105 18242.37 73.72 52534.67 88888.00 2008-04-14 09:34:40.907 105 18242.30 73.74 52534.69 88888.00 2008-04-14 09:34:41.407 105 18242.11 73.77 52534.66 88888.00 2008-04-14 09:34:41.907 105 18241.86 73.75 52534.66 88888.00 2008-04-14 09:34:42.407 105 18241.75 73.71 52534.60 88888.00 2008-04-14 09:34:42.907 105 18241.71 73.72 52534.61 88888.00 2008-04-14 09:34:43.407 105 18241.77 73.74 52534.60 88888.00 2008-04-14 09:34:43.907 105 18241.69 73.85 52534.60 88888.00 2008-04-14 09:34:44.407 105 18241.75 73.83 52534.55 88888.00 2008-04-14 09:34:44.907 105 18241.80 73.80 52534.55 88888.00 2008-04-14 09:34:45.407 105 18241.77 73.70 52534.59 88888.00 2008-04-14 09:34:45.907 105 18241.83 73.75 52534.70 88888.00 2008-04-14 09:34:46.407 105 18241.77 73.84 52534.81 88888.00 2008-04-14 09:34:46.907 105 18241.71 73.85 52534.69 88888.00 2008-04-14 09:34:47.407 105 18241.69 73.89 52534.57 88888.00 2008-04-14 09:34:47.907 105 18241.87 73.87 52534.61 88888.00 2008-04-14 09:34:48.407 105 18242.07 73.89 52534.72 88888.00 2008-04-14 09:34:48.907 105 18241.92 73.91 52534.68 88888.00 2008-04-14 09:34:49.407 105 18241.88 73.98 52534.65 88888.00 2008-04-14 09:34:49.907 105 18241.88 74.00 52534.58 88888.00 2008-04-14 09:34:50.407 105 18241.91 73.90 52534.67 88888.00 2008-04-14 09:34:50.907 105 18242.16 73.89 52534.69 88888.00 2008-04-14 09:34:51.407 105 18242.32 73.88 52534.67 88888.00 2008-04-14 09:34:51.907 105 18242.34 73.88 52534.57 88888.00 2008-04-14 09:34:52.407 105 18242.32 73.88 52534.56 88888.00 2008-04-14 09:34:52.907 105 18242.22 73.86 52534.52 88888.00 2008-04-14 09:34:53.407 105 18242.13 73.86 52534.57 88888.00 2008-04-14 09:34:53.907 105 18242.13 73.88 52534.68 88888.00 2008-04-14 09:34:54.407 105 18242.19 73.87 52534.60 88888.00 2008-04-14 09:34:54.907 105 18242.24 73.85 52534.52 88888.00 2008-04-14 09:34:55.407 105 18242.41 73.84 52534.63 88888.00 2008-04-14 09:34:55.907 105 18242.45 73.87 52534.63 88888.00 2008-04-14 09:34:56.407 105 18242.55 73.87 52534.80 88888.00 2008-04-14 09:34:56.907 105 18242.65 73.90 52534.82 88888.00 2008-04-14 09:34:57.407 105 18242.66 73.99 52534.77 88888.00 2008-04-14 09:34:57.907 105 18242.55 73.99 52534.68 88888.00 2008-04-14 09:34:58.407 105 18242.48 74.03 52534.57 88888.00 2008-04-14 09:34:58.907 105 18242.45 74.05 52534.66 88888.00 2008-04-14 09:34:59.407 105 18242.47 74.00 52534.77 88888.00 2008-04-14 09:34:59.907 105 18242.47 73.90 52534.80 88888.00 2008-04-14 09:35:00.407 105 18242.38 73.91 52534.73 88888.00 2008-04-14 09:35:00.907 105 18242.43 73.94 52534.85 88888.00 2008-04-14 09:35:01.407 105 18242.56 73.87 52534.90 88888.00 2008-04-14 09:35:01.907 105 18242.57 73.89 52534.81 88888.00 2008-04-14 09:35:02.407 105 18242.55 73.99 52534.77 88888.00 2008-04-14 09:35:02.907 105 18242.47 74.01 52534.84 88888.00 2008-04-14 09:35:03.407 105 18242.30 73.97 52534.85 88888.00 2008-04-14 09:35:03.907 105 18242.26 73.91 52534.71 88888.00 2008-04-14 09:35:04.407 105 18242.20 73.89 52534.58 88888.00 2008-04-14 09:35:04.907 105 18242.22 73.94 52534.71 88888.00 2008-04-14 09:35:05.407 105 18242.12 73.95 52534.72 88888.00 2008-04-14 09:35:05.907 105 18242.24 73.81 52534.94 88888.00 2008-04-14 09:35:06.407 105 18242.18 73.88 52534.95 88888.00 2008-04-14 09:35:06.907 105 18242.19 74.04 52534.83 88888.00 2008-04-14 09:35:07.407 105 18242.20 73.97 52534.89 88888.00 2008-04-14 09:35:07.907 105 18242.21 73.89 52534.85 88888.00 2008-04-14 09:35:08.407 105 18242.31 73.98 52534.79 88888.00 2008-04-14 09:35:08.907 105 18242.38 73.97 52534.78 88888.00 2008-04-14 09:35:09.407 105 18242.37 73.94 52534.74 88888.00 2008-04-14 09:35:09.907 105 18242.31 73.96 52534.71 88888.00 2008-04-14 09:35:10.407 105 18242.41 73.95 52534.75 88888.00 2008-04-14 09:35:10.907 105 18242.34 73.96 52534.77 88888.00 2008-04-14 09:35:11.407 105 18242.37 73.90 52534.88 88888.00 2008-04-14 09:35:11.907 105 18242.37 73.91 52534.91 88888.00 2008-04-14 09:35:12.407 105 18242.40 74.03 52534.81 88888.00 2008-04-14 09:35:12.907 105 18242.37 74.05 52534.86 88888.00 2008-04-14 09:35:13.407 105 18242.40 74.04 52534.85 88888.00 2008-04-14 09:35:13.907 105 18242.37 74.00 52534.79 88888.00 2008-04-14 09:35:14.407 105 18242.25 73.99 52534.59 88888.00 2008-04-14 09:35:14.907 105 18242.37 74.07 52534.57 88888.00 2008-04-14 09:35:15.407 105 18242.45 74.13 52534.68 88888.00 2008-04-14 09:35:15.907 105 18242.62 74.08 52534.62 88888.00 2008-04-14 09:35:16.407 105 18242.67 74.07 52534.70 88888.00 2008-04-14 09:35:16.907 105 18242.65 74.01 52534.78 88888.00 2008-04-14 09:35:17.407 105 18242.69 73.91 52534.75 88888.00 2008-04-14 09:35:17.907 105 18242.64 73.88 52534.68 88888.00 2008-04-14 09:35:18.407 105 18242.59 73.82 52534.58 88888.00 2008-04-14 09:35:18.907 105 18242.45 73.75 52534.56 88888.00 2008-04-14 09:35:19.407 105 18242.57 73.78 52534.48 88888.00 2008-04-14 09:35:19.907 105 18242.61 73.88 52534.38 88888.00 2008-04-14 09:35:20.407 105 18242.63 73.95 52534.52 88888.00 2008-04-14 09:35:20.907 105 18242.59 73.98 52534.60 88888.00 2008-04-14 09:35:21.407 105 18242.57 73.92 52534.59 88888.00 2008-04-14 09:35:21.907 105 18242.62 73.82 52534.63 88888.00 2008-04-14 09:35:22.407 105 18242.55 73.79 52534.58 88888.00 2008-04-14 09:35:22.907 105 18242.50 73.77 52534.56 88888.00 2008-04-14 09:35:23.407 105 18242.64 73.79 52534.51 88888.00 2008-04-14 09:35:23.907 105 18242.54 73.78 52534.48 88888.00 2008-04-14 09:35:24.407 105 18242.41 73.85 52534.42 88888.00 2008-04-14 09:35:24.907 105 18242.46 73.88 52534.38 88888.00 2008-04-14 09:35:25.407 105 18242.44 73.89 52534.34 88888.00 2008-04-14 09:35:25.907 105 18242.48 73.85 52534.39 88888.00 2008-04-14 09:35:26.407 105 18242.55 73.87 52534.40 88888.00 2008-04-14 09:35:26.907 105 18242.56 73.88 52534.47 88888.00 2008-04-14 09:35:27.407 105 18242.59 73.82 52534.56 88888.00 2008-04-14 09:35:27.907 105 18242.61 73.86 52534.61 88888.00 2008-04-14 09:35:28.407 105 18242.57 73.92 52534.74 88888.00 2008-04-14 09:35:28.907 105 18242.65 73.89 52534.74 88888.00 2008-04-14 09:35:29.407 105 18242.68 73.92 52534.59 88888.00 2008-04-14 09:35:29.907 105 18242.62 73.90 52534.58 88888.00 2008-04-14 09:35:30.407 105 18242.62 73.92 52534.58 88888.00 2008-04-14 09:35:30.907 105 18242.65 73.87 52534.68 88888.00 2008-04-14 09:35:31.407 105 18242.62 73.84 52534.70 88888.00 2008-04-14 09:35:31.907 105 18242.65 73.76 52534.66 88888.00 2008-04-14 09:35:32.407 105 18242.59 73.80 52534.67 88888.00 2008-04-14 09:35:32.907 105 18242.62 73.88 52534.60 88888.00 2008-04-14 09:35:33.407 105 18242.59 73.86 52534.67 88888.00 2008-04-14 09:35:33.907 105 18242.69 73.89 52534.69 88888.00 2008-04-14 09:35:34.407 105 18242.73 73.88 52534.73 88888.00 2008-04-14 09:35:34.907 105 18242.64 73.90 52534.68 88888.00 2008-04-14 09:35:35.407 105 18242.78 73.87 52534.72 88888.00 2008-04-14 09:35:35.907 105 18242.72 73.86 52534.77 88888.00 2008-04-14 09:35:36.407 105 18242.66 73.84 52534.73 88888.00 2008-04-14 09:35:36.907 105 18242.65 73.87 52534.68 88888.00 2008-04-14 09:35:37.407 105 18242.55 73.94 52534.63 88888.00 2008-04-14 09:35:37.907 105 18242.57 73.91 52534.60 88888.00 2008-04-14 09:35:38.407 105 18242.47 73.87 52534.60 88888.00 2008-04-14 09:35:38.907 105 18242.30 73.87 52534.61 88888.00 2008-04-14 09:35:39.407 105 18242.46 73.84 52534.50 88888.00 2008-04-14 09:35:39.907 105 18242.56 73.87 52534.45 88888.00 2008-04-14 09:35:40.407 105 18242.55 73.90 52534.48 88888.00 2008-04-14 09:35:40.907 105 18242.58 73.89 52534.51 88888.00 2008-04-14 09:35:41.407 105 18242.54 73.95 52534.63 88888.00 2008-04-14 09:35:41.907 105 18242.54 73.91 52534.72 88888.00 2008-04-14 09:35:42.407 105 18242.47 73.96 52534.71 88888.00 2008-04-14 09:35:42.907 105 18242.34 74.03 52534.68 88888.00 2008-04-14 09:35:43.407 105 18242.26 74.03 52534.66 88888.00 2008-04-14 09:35:43.907 105 18242.22 74.06 52534.66 88888.00 2008-04-14 09:35:44.407 105 18242.26 74.07 52534.69 88888.00 2008-04-14 09:35:44.907 105 18242.31 74.08 52534.78 88888.00 2008-04-14 09:35:45.407 105 18242.29 74.07 52534.66 88888.00 2008-04-14 09:35:45.907 105 18242.33 74.00 52534.55 88888.00 2008-04-14 09:35:46.407 105 18242.31 74.00 52534.58 88888.00 2008-04-14 09:35:46.907 105 18242.41 73.98 52534.66 88888.00 2008-04-14 09:35:47.407 105 18242.40 73.91 52534.71 88888.00 2008-04-14 09:35:47.907 105 18242.37 73.98 52534.71 88888.00 2008-04-14 09:35:48.407 105 18242.44 73.90 52534.65 88888.00 2008-04-14 09:35:48.907 105 18242.46 73.91 52534.59 88888.00 2008-04-14 09:35:49.407 105 18242.36 73.96 52534.69 88888.00 2008-04-14 09:35:49.907 105 18242.23 73.97 52534.66 88888.00 2008-04-14 09:35:50.407 105 18242.25 73.92 52534.55 88888.00 2008-04-14 09:35:50.907 105 18242.21 73.87 52534.48 88888.00 2008-04-14 09:35:51.407 105 18242.34 73.89 52534.60 88888.00 2008-04-14 09:35:51.907 105 18242.30 73.95 52534.65 88888.00 2008-04-14 09:35:52.407 105 18242.30 73.95 52534.60 88888.00 2008-04-14 09:35:52.907 105 18242.30 73.86 52534.66 88888.00 2008-04-14 09:35:53.407 105 18242.30 73.86 52534.72 88888.00 2008-04-14 09:35:53.907 105 18242.29 73.92 52534.61 88888.00 2008-04-14 09:35:54.407 105 18242.43 73.97 52534.65 88888.00 2008-04-14 09:35:54.907 105 18242.53 73.97 52534.57 88888.00 2008-04-14 09:35:55.407 105 18242.51 73.94 52534.54 88888.00 2008-04-14 09:35:55.907 105 18242.46 73.97 52534.58 88888.00 2008-04-14 09:35:56.407 105 18242.41 73.98 52534.74 88888.00 2008-04-14 09:35:56.907 105 18242.23 73.95 52534.68 88888.00 2008-04-14 09:35:57.407 105 18242.14 73.91 52534.67 88888.00 2008-04-14 09:35:57.907 105 18242.20 73.86 52534.67 88888.00 2008-04-14 09:35:58.407 105 18242.09 73.85 52534.66 88888.00 2008-04-14 09:35:58.907 105 18242.15 73.82 52534.65 88888.00 2008-04-14 09:35:59.407 105 18242.18 73.86 52534.57 88888.00 2008-04-14 09:35:59.907 105 18242.15 73.85 52534.59 88888.00 2008-04-14 09:36:00.407 105 18242.25 73.81 52534.66 88888.00 2008-04-14 09:36:00.907 105 18242.40 73.85 52534.70 88888.00 2008-04-14 09:36:01.407 105 18242.35 73.85 52534.70 88888.00 2008-04-14 09:36:01.907 105 18242.25 73.86 52534.86 88888.00 2008-04-14 09:36:02.407 105 18242.32 73.90 52534.88 88888.00 2008-04-14 09:36:02.907 105 18242.51 73.90 52534.74 88888.00 2008-04-14 09:36:03.407 105 18242.64 73.89 52534.75 88888.00 2008-04-14 09:36:03.907 105 18242.55 73.89 52534.82 88888.00 2008-04-14 09:36:04.407 105 18242.54 73.89 52534.83 88888.00 2008-04-14 09:36:04.907 105 18242.57 73.91 52534.78 88888.00 2008-04-14 09:36:05.407 105 18242.53 73.88 52534.86 88888.00 2008-04-14 09:36:05.907 105 18242.47 73.90 52534.96 88888.00 2008-04-14 09:36:06.407 105 18242.43 73.87 52534.89 88888.00 2008-04-14 09:36:06.907 105 18242.52 73.85 52534.72 88888.00 2008-04-14 09:36:07.407 105 18242.55 73.91 52534.69 88888.00 2008-04-14 09:36:07.907 105 18242.54 73.96 52534.74 88888.00 2008-04-14 09:36:08.407 105 18242.44 73.94 52534.78 88888.00 2008-04-14 09:36:08.907 105 18242.53 73.91 52534.79 88888.00 2008-04-14 09:36:09.407 105 18242.58 73.94 52534.73 88888.00 2008-04-14 09:36:09.907 105 18242.62 74.01 52534.82 88888.00 2008-04-14 09:36:10.407 105 18242.55 74.03 52534.80 88888.00 2008-04-14 09:36:10.907 105 18242.55 74.03 52534.75 88888.00 2008-04-14 09:36:11.407 105 18242.54 73.99 52534.83 88888.00 2008-04-14 09:36:11.907 105 18242.48 74.03 52534.91 88888.00 2008-04-14 09:36:12.407 105 18242.46 74.08 52534.93 88888.00 2008-04-14 09:36:12.907 105 18242.52 74.08 52534.92 88888.00 2008-04-14 09:36:13.407 105 18242.54 74.05 52534.92 88888.00 2008-04-14 09:36:13.907 105 18242.46 73.92 52535.00 88888.00 2008-04-14 09:36:14.407 105 18242.42 73.88 52534.93 88888.00 2008-04-14 09:36:14.907 105 18242.41 73.96 52534.89 88888.00 2008-04-14 09:36:15.407 105 18242.55 73.92 52534.94 88888.00 2008-04-14 09:36:15.907 105 18242.55 73.94 52535.03 88888.00 2008-04-14 09:36:16.407 105 18242.46 73.97 52534.94 88888.00 2008-04-14 09:36:16.907 105 18242.46 74.04 52535.02 88888.00 2008-04-14 09:36:17.407 105 18242.52 74.10 52535.08 88888.00 2008-04-14 09:36:17.907 105 18242.54 74.10 52535.00 88888.00 2008-04-14 09:36:18.407 105 18242.51 74.13 52534.84 88888.00 2008-04-14 09:36:18.907 105 18242.56 74.14 52534.88 88888.00 2008-04-14 09:36:19.407 105 18242.61 74.05 52535.00 88888.00 2008-04-14 09:36:19.907 105 18242.69 73.97 52534.98 88888.00 2008-04-14 09:36:20.407 105 18242.76 74.03 52534.86 88888.00 2008-04-14 09:36:20.907 105 18242.70 74.10 52534.75 88888.00 2008-04-14 09:36:21.407 105 18242.67 74.07 52534.75 88888.00 2008-04-14 09:36:21.907 105 18242.70 74.11 52534.72 88888.00 2008-04-14 09:36:22.407 105 18242.63 74.09 52534.71 88888.00 2008-04-14 09:36:22.907 105 18242.63 74.10 52534.85 88888.00 2008-04-14 09:36:23.407 105 18242.73 74.04 52534.74 88888.00 2008-04-14 09:36:23.907 105 18242.61 73.98 52534.61 88888.00 2008-04-14 09:36:24.407 105 18242.58 73.91 52534.68 88888.00 2008-04-14 09:36:24.907 105 18242.66 73.90 52534.68 88888.00 2008-04-14 09:36:25.407 105 18242.67 73.92 52534.71 88888.00 2008-04-14 09:36:25.907 105 18242.72 73.84 52534.81 88888.00 2008-04-14 09:36:26.407 105 18242.84 73.82 52534.75 88888.00 2008-04-14 09:36:26.907 105 18242.76 73.86 52534.67 88888.00 2008-04-14 09:36:27.407 105 18242.63 73.94 52534.59 88888.00 2008-04-14 09:36:27.907 105 18242.68 73.85 52534.45 88888.00 2008-04-14 09:36:28.407 105 18242.73 73.72 52534.47 88888.00 2008-04-14 09:36:28.907 105 18242.72 73.82 52534.52 88888.00 2008-04-14 09:36:29.407 105 18242.81 73.83 52534.43 88888.00 2008-04-14 09:36:29.907 105 18242.87 73.78 52534.45 88888.00 2008-04-14 09:36:30.407 105 18242.74 73.70 52534.54 88888.00 2008-04-14 09:36:30.907 105 18242.75 73.71 52534.49 88888.00 2008-04-14 09:36:31.407 105 18242.75 73.83 52534.61 88888.00 2008-04-14 09:36:31.907 105 18242.79 73.77 52534.72 88888.00 2008-04-14 09:36:32.407 105 18242.79 73.76 52534.70 88888.00 2008-04-14 09:36:32.907 105 18242.75 73.76 52534.69 88888.00 2008-04-14 09:36:33.407 105 18242.78 73.80 52534.69 88888.00 2008-04-14 09:36:33.907 105 18242.75 73.76 52534.72 88888.00 2008-04-14 09:36:34.407 105 18242.62 73.73 52534.74 88888.00 2008-04-14 09:36:34.907 105 18242.62 73.77 52534.70 88888.00 2008-04-14 09:36:35.407 105 18242.54 73.74 52534.71 88888.00 2008-04-14 09:36:35.907 105 18242.62 73.71 52534.74 88888.00 2008-04-14 09:36:36.407 105 18242.76 73.66 52534.81 88888.00 2008-04-14 09:36:36.907 105 18242.89 73.75 52534.78 88888.00 2008-04-14 09:36:37.407 105 18242.87 73.76 52534.81 88888.00 2008-04-14 09:36:37.907 105 18242.69 73.76 52534.79 88888.00 2008-04-14 09:36:38.407 105 18242.68 73.69 52534.78 88888.00 2008-04-14 09:36:38.907 105 18242.75 73.70 52534.81 88888.00 2008-04-14 09:36:39.407 105 18242.56 73.75 52534.78 88888.00 2008-04-14 09:36:39.907 105 18242.61 73.81 52534.73 88888.00 2008-04-14 09:36:40.407 105 18242.75 73.78 52534.66 88888.00 2008-04-14 09:36:40.907 105 18242.80 73.80 52534.67 88888.00 2008-04-14 09:36:41.407 105 18242.80 73.70 52534.62 88888.00 2008-04-14 09:36:41.907 105 18242.80 73.74 52534.74 88888.00 2008-04-14 09:36:42.407 105 18242.86 73.74 52534.85 88888.00 2008-04-14 09:36:42.907 105 18242.77 73.72 52534.82 88888.00 2008-04-14 09:36:43.407 105 18242.68 73.73 52534.78 88888.00 2008-04-14 09:36:43.907 105 18242.67 73.62 52534.93 88888.00 2008-04-14 09:36:44.407 105 18242.75 73.70 52534.88 88888.00 2008-04-14 09:36:44.907 105 18242.74 73.76 52534.78 88888.00 2008-04-14 09:36:45.407 105 18242.66 73.66 52534.61 88888.00 2008-04-14 09:36:45.907 105 18242.73 73.58 52534.66 88888.00 2008-04-14 09:36:46.407 105 18242.64 73.51 52534.67 88888.00 2008-04-14 09:36:46.907 105 18242.57 73.49 52534.78 88888.00 2008-04-14 09:36:47.407 105 18242.54 73.54 52534.77 88888.00 2008-04-14 09:36:47.907 105 18242.41 73.57 52534.74 88888.00 2008-04-14 09:36:48.407 105 18242.33 73.51 52534.79 88888.00 2008-04-14 09:36:48.907 105 18242.31 73.53 52534.72 88888.00 2008-04-14 09:36:49.407 105 18242.27 73.52 52534.72 88888.00 2008-04-14 09:36:49.907 105 18242.20 73.52 52534.62 88888.00 2008-04-14 09:36:50.407 105 18242.23 73.56 52534.55 88888.00 2008-04-14 09:36:50.907 105 18242.30 73.54 52534.67 88888.00 2008-04-14 09:36:51.407 105 18242.35 73.53 52534.75 88888.00 2008-04-14 09:36:51.907 105 18242.25 73.54 52534.83 88888.00 2008-04-14 09:36:52.407 105 18242.31 73.58 52534.91 88888.00 2008-04-14 09:36:52.907 105 18242.36 73.65 52534.83 88888.00 2008-04-14 09:36:53.407 105 18242.34 73.64 52534.74 88888.00 2008-04-14 09:36:53.907 105 18242.33 73.61 52534.61 88888.00 2008-04-14 09:36:54.407 105 18242.16 73.58 52534.69 88888.00 2008-04-14 09:36:54.907 105 18242.14 73.57 52534.74 88888.00 2008-04-14 09:36:55.407 105 18242.26 73.63 52534.85 88888.00 2008-04-14 09:36:55.907 105 18242.35 73.61 52534.85 88888.00 2008-04-14 09:36:56.407 105 18242.29 73.62 52534.79 88888.00 2008-04-14 09:36:56.907 105 18242.30 73.67 52534.75 88888.00 2008-04-14 09:36:57.407 105 18242.25 73.45 52534.65 88888.00 2008-04-14 09:36:57.907 105 18242.22 73.28 52534.66 88888.00 2008-04-14 09:36:58.407 105 18242.25 73.34 52534.58 88888.00 2008-04-14 09:36:58.907 105 18242.34 73.54 52534.68 88888.00 2008-04-14 09:36:59.407 105 18242.33 73.66 52534.67 88888.00 2008-04-14 09:36:59.907 105 18242.29 73.64 52534.69 88888.00 2008-04-14 09:37:00.407 105 18242.32 73.61 52534.62 88888.00 2008-04-14 09:37:00.907 105 18242.36 73.59 52534.56 88888.00 2008-04-14 09:37:01.407 105 18242.38 73.56 52534.66 88888.00 2008-04-14 09:37:01.907 105 18242.41 73.53 52534.63 88888.00 2008-04-14 09:37:02.407 105 18242.43 73.50 52534.58 88888.00 2008-04-14 09:37:02.907 105 18242.46 73.51 52534.65 88888.00 2008-04-14 09:37:03.407 105 18242.55 73.54 52534.67 88888.00 2008-04-14 09:37:03.907 105 18242.56 73.50 52534.57 88888.00 2008-04-14 09:37:04.407 105 18242.53 73.48 52534.48 88888.00 2008-04-14 09:37:04.907 105 18242.45 73.51 52534.56 88888.00 2008-04-14 09:37:05.407 105 18242.53 73.50 52534.59 88888.00 2008-04-14 09:37:05.907 105 18242.59 73.50 52534.63 88888.00 2008-04-14 09:37:06.407 105 18242.54 73.54 52534.57 88888.00 2008-04-14 09:37:06.907 105 18242.53 73.57 52534.59 88888.00 2008-04-14 09:37:07.407 105 18242.50 73.54 52534.55 88888.00 2008-04-14 09:37:07.907 105 18242.46 73.46 52534.58 88888.00 2008-04-14 09:37:08.407 105 18242.56 73.45 52534.58 88888.00 2008-04-14 09:37:08.907 105 18242.53 73.45 52534.56 88888.00 2008-04-14 09:37:09.407 105 18242.46 73.53 52534.56 88888.00 2008-04-14 09:37:09.907 105 18242.43 73.61 52534.61 88888.00 2008-04-14 09:37:10.407 105 18242.53 73.67 52534.62 88888.00 2008-04-14 09:37:10.907 105 18242.61 73.65 52534.62 88888.00 2008-04-14 09:37:11.407 105 18242.55 73.63 52534.58 88888.00 2008-04-14 09:37:11.907 105 18242.50 73.54 52534.54 88888.00 2008-04-14 09:37:12.407 105 18242.52 73.56 52534.44 88888.00 2008-04-14 09:37:12.907 105 18242.52 73.51 52534.47 88888.00 2008-04-14 09:37:13.407 105 18242.50 73.53 52534.47 88888.00 2008-04-14 09:37:13.907 105 18242.44 73.52 52534.50 88888.00 2008-04-14 09:37:14.407 105 18242.55 73.54 52534.58 88888.00 2008-04-14 09:37:14.907 105 18242.45 73.65 52534.54 88888.00 2008-04-14 09:37:15.407 105 18242.48 73.67 52534.46 88888.00 2008-04-14 09:37:15.907 105 18242.54 73.64 52534.50 88888.00 2008-04-14 09:37:16.407 105 18242.48 73.64 52534.48 88888.00 2008-04-14 09:37:16.907 105 18242.53 73.69 52534.38 88888.00 2008-04-14 09:37:17.407 105 18242.56 73.75 52534.34 88888.00 2008-04-14 09:37:17.907 105 18242.48 73.82 52534.48 88888.00 2008-04-14 09:37:18.407 105 18242.48 73.75 52534.52 88888.00 2008-04-14 09:37:18.907 105 18242.52 73.66 52534.51 88888.00 2008-04-14 09:37:19.407 105 18242.43 73.70 52534.46 88888.00 2008-04-14 09:37:19.907 105 18242.40 73.70 52534.52 88888.00 2008-04-14 09:37:20.407 105 18242.35 73.64 52534.46 88888.00 2008-04-14 09:37:20.907 105 18242.40 73.70 52534.51 88888.00 2008-04-14 09:37:21.407 105 18242.31 73.79 52534.58 88888.00 2008-04-14 09:37:21.907 105 18242.24 73.75 52534.61 88888.00 2008-04-14 09:37:22.407 105 18242.19 73.76 52534.58 88888.00 2008-04-14 09:37:22.907 105 18242.13 73.75 52534.67 88888.00 2008-04-14 09:37:23.407 105 18242.11 73.77 52534.69 88888.00 2008-04-14 09:37:23.907 105 18242.04 73.82 52534.61 88888.00 2008-04-14 09:37:24.407 105 18242.08 73.83 52534.54 88888.00 2008-04-14 09:37:24.907 105 18242.01 73.85 52534.42 88888.00 2008-04-14 09:37:25.407 105 18242.02 73.78 52534.44 88888.00 2008-04-14 09:37:25.907 105 18242.03 73.75 52534.47 88888.00 2008-04-14 09:37:26.407 105 18241.99 73.81 52534.48 88888.00 2008-04-14 09:37:26.907 105 18242.15 73.86 52534.44 88888.00 2008-04-14 09:37:27.407 105 18242.14 73.84 52534.47 88888.00 2008-04-14 09:37:27.907 105 18242.13 73.85 52534.44 88888.00 2008-04-14 09:37:28.407 105 18242.30 73.80 52534.51 88888.00 2008-04-14 09:37:28.907 105 18242.19 73.74 52534.55 88888.00 2008-04-14 09:37:29.407 105 18242.16 73.74 52534.52 88888.00 2008-04-14 09:37:29.907 105 18242.01 73.74 52534.56 88888.00 2008-04-14 09:37:30.407 105 18242.12 73.70 52534.55 88888.00 2008-04-14 09:37:30.907 105 18242.04 73.69 52534.61 88888.00 2008-04-14 09:37:31.407 105 18241.99 73.64 52534.62 88888.00 2008-04-14 09:37:31.907 105 18242.13 73.64 52534.61 88888.00 2008-04-14 09:37:32.407 105 18242.15 73.72 52534.58 88888.00 2008-04-14 09:37:32.907 105 18242.10 73.64 52534.66 88888.00 2008-04-14 09:37:33.407 105 18242.10 73.61 52534.59 88888.00 2008-04-14 09:37:33.907 105 18242.21 73.68 52534.68 88888.00 2008-04-14 09:37:34.407 105 18242.07 73.71 52534.71 88888.00 2008-04-14 09:37:34.907 105 18242.02 73.75 52534.63 88888.00 2008-04-14 09:37:35.407 105 18242.24 73.76 52534.57 88888.00 2008-04-14 09:37:35.907 105 18242.32 73.76 52534.52 88888.00 2008-04-14 09:37:36.407 105 18242.31 73.83 52534.42 88888.00 2008-04-14 09:37:36.907 105 18242.36 73.85 52534.44 88888.00 2008-04-14 09:37:37.407 105 18242.40 73.88 52534.48 88888.00 2008-04-14 09:37:37.907 105 18242.33 73.78 52534.52 88888.00 2008-04-14 09:37:38.407 105 18242.45 73.73 52534.43 88888.00 2008-04-14 09:37:38.907 105 18242.42 73.77 52534.42 88888.00 2008-04-14 09:37:39.407 105 18242.41 73.83 52534.42 88888.00 2008-04-14 09:37:39.907 105 18242.26 73.78 52534.45 88888.00 2008-04-14 09:37:40.407 105 18242.30 73.78 52534.47 88888.00 2008-04-14 09:37:40.907 105 18242.36 73.83 52534.47 88888.00 2008-04-14 09:37:41.407 105 18242.35 73.86 52534.47 88888.00 2008-04-14 09:37:41.907 105 18242.37 73.88 52534.52 88888.00 2008-04-14 09:37:42.407 105 18242.36 73.86 52534.48 88888.00 2008-04-14 09:37:42.907 105 18242.52 73.80 52534.42 88888.00 2008-04-14 09:37:43.407 105 18242.52 73.73 52534.39 88888.00 2008-04-14 09:37:43.907 105 18242.52 73.68 52534.43 88888.00 2008-04-14 09:37:44.407 105 18242.41 73.72 52534.46 88888.00 2008-04-14 09:37:44.907 105 18242.43 73.74 52534.47 88888.00 2008-04-14 09:37:45.407 105 18242.55 73.70 52534.49 88888.00 2008-04-14 09:37:45.907 105 18242.54 73.76 52534.50 88888.00 2008-04-14 09:37:46.407 105 18242.45 73.79 52534.63 88888.00 2008-04-14 09:37:46.907 105 18242.64 73.78 52534.67 88888.00 2008-04-14 09:37:47.407 105 18242.68 73.75 52534.54 88888.00 2008-04-14 09:37:47.907 105 18242.67 73.75 52534.46 88888.00 2008-04-14 09:37:48.407 105 18242.74 73.70 52534.43 88888.00 2008-04-14 09:37:48.907 105 18242.68 73.63 52534.46 88888.00 2008-04-14 09:37:49.407 105 18242.64 73.73 52534.42 88888.00 2008-04-14 09:37:49.907 105 18242.64 73.83 52534.43 88888.00 2008-04-14 09:37:50.407 105 18242.72 73.85 52534.48 88888.00 2008-04-14 09:37:50.907 105 18242.68 73.87 52534.52 88888.00 2008-04-14 09:37:51.407 105 18242.79 73.89 52534.58 88888.00 2008-04-14 09:37:51.907 105 18242.86 73.96 52534.63 88888.00 2008-04-14 09:37:52.407 105 18242.79 73.77 52534.59 88888.00 2008-04-14 09:37:52.907 105 18242.74 73.71 52534.56 88888.00 2008-04-14 09:37:53.407 105 18242.67 73.75 52534.49 88888.00 2008-04-14 09:37:53.907 105 18242.66 73.77 52534.38 88888.00 2008-04-14 09:37:54.407 105 18242.66 73.80 52534.37 88888.00 2008-04-14 09:37:54.907 105 18242.69 73.76 52534.44 88888.00 2008-04-14 09:37:55.407 105 18242.61 73.70 52534.55 88888.00 2008-04-14 09:37:55.907 105 18242.56 73.72 52534.60 88888.00 2008-04-14 09:37:56.407 105 18242.56 73.78 52534.58 88888.00 2008-04-14 09:37:56.907 105 18242.55 73.71 52534.57 88888.00 2008-04-14 09:37:57.407 105 18242.54 73.65 52534.59 88888.00 2008-04-14 09:37:57.907 105 18242.44 73.64 52534.57 88888.00 2008-04-14 09:37:58.407 105 18242.42 73.67 52534.54 88888.00 2008-04-14 09:37:58.907 105 18242.41 73.70 52534.51 88888.00 2008-04-14 09:37:59.407 105 18242.54 73.71 52534.49 88888.00 2008-04-14 09:37:59.907 105 18242.56 73.74 52534.54 88888.00 2008-04-14 09:38:00.407 105 18242.56 73.59 52534.54 88888.00 2008-04-14 09:38:00.907 105 18242.46 73.59 52534.45 88888.00 2008-04-14 09:38:01.407 105 18242.50 73.61 52534.38 88888.00 2008-04-14 09:38:01.907 105 18242.52 73.69 52534.35 88888.00 2008-04-14 09:38:02.407 105 18242.51 73.61 52534.28 88888.00 2008-04-14 09:38:02.907 105 18242.43 73.58 52534.26 88888.00 2008-04-14 09:38:03.407 105 18242.52 73.66 52534.38 88888.00 2008-04-14 09:38:03.907 105 18242.47 73.58 52534.38 88888.00 2008-04-14 09:38:04.407 105 18242.48 73.64 52534.45 88888.00 2008-04-14 09:38:04.907 105 18242.38 73.69 52534.50 88888.00 2008-04-14 09:38:05.407 105 18242.50 73.65 52534.46 88888.00 2008-04-14 09:38:05.907 105 18242.46 73.62 52534.38 88888.00 2008-04-14 09:38:06.407 105 18242.53 73.62 52534.39 88888.00 2008-04-14 09:38:06.907 105 18242.59 73.67 52534.37 88888.00 2008-04-14 09:38:07.407 105 18242.47 73.68 52534.47 88888.00 2008-04-14 09:38:07.907 105 18242.41 73.66 52534.45 88888.00 2008-04-14 09:38:08.407 105 18242.42 73.62 52534.45 88888.00 2008-04-14 09:38:08.907 105 18242.38 73.57 52534.39 88888.00 2008-04-14 09:38:09.404 105 18242.43 73.56 52534.40 88888.00 2008-04-14 09:38:09.904 105 18242.46 73.56 52534.50 88888.00 2008-04-14 09:38:10.404 105 18242.50 73.61 52534.48 88888.00 2008-04-14 09:38:10.904 105 18242.45 73.65 52534.67 88888.00 2008-04-14 09:38:11.404 105 18242.50 73.67 52534.66 88888.00 2008-04-14 09:38:11.904 105 18242.53 73.64 52534.66 88888.00 2008-04-14 09:38:12.404 105 18242.56 73.66 52534.57 88888.00 2008-04-14 09:38:12.904 105 18242.56 73.61 52534.44 88888.00 2008-04-14 09:38:13.404 105 18242.44 73.58 52534.40 88888.00 2008-04-14 09:38:13.904 105 18242.48 73.65 52534.46 88888.00 2008-04-14 09:38:14.404 105 18242.47 73.62 52534.46 88888.00 2008-04-14 09:38:14.904 105 18242.38 73.53 52534.40 88888.00 2008-04-14 09:38:15.404 105 18242.38 73.64 52534.38 88888.00 2008-04-14 09:38:15.904 105 18242.35 73.69 52534.28 88888.00 2008-04-14 09:38:16.404 105 18242.38 73.64 52534.27 88888.00 2008-04-14 09:38:16.904 105 18242.50 73.59 52534.23 88888.00 2008-04-14 09:38:17.404 105 18242.44 73.69 52534.19 88888.00 2008-04-14 09:38:17.904 105 18242.45 73.71 52534.19 88888.00 2008-04-14 09:38:18.404 105 18242.51 73.70 52534.28 88888.00 2008-04-14 09:38:18.904 105 18242.37 73.64 52534.36 88888.00 2008-04-14 09:38:19.404 105 18242.34 73.56 52534.33 88888.00 2008-04-14 09:38:19.904 105 18242.33 73.54 52534.28 88888.00 2008-04-14 09:38:20.404 105 18242.45 73.58 52534.36 88888.00 2008-04-14 09:38:20.904 105 18242.38 73.61 52534.36 88888.00 2008-04-14 09:38:21.404 105 18242.32 73.67 52534.33 88888.00 2008-04-14 09:38:21.904 105 18242.40 73.72 52534.28 88888.00 2008-04-14 09:38:22.404 105 18242.40 73.72 52534.34 88888.00 2008-04-14 09:38:22.904 105 18242.35 73.71 52534.35 88888.00 2008-04-14 09:38:23.404 105 18242.45 73.68 52534.31 88888.00 2008-04-14 09:38:23.904 105 18242.54 73.66 52534.23 88888.00 2008-04-14 09:38:24.404 105 18242.52 73.65 52534.15 88888.00 2008-04-14 09:38:24.904 105 18242.47 73.67 52534.07 88888.00 2008-04-14 09:38:25.404 105 18242.36 73.68 52534.07 88888.00 2008-04-14 09:38:25.904 105 18242.32 73.67 52534.04 88888.00 2008-04-14 09:38:26.404 105 18242.22 73.66 52534.03 88888.00 2008-04-14 09:38:26.904 105 18242.34 73.58 52534.04 88888.00 2008-04-14 09:38:27.404 105 18242.42 73.61 52534.11 88888.00 2008-04-14 09:38:27.904 105 18242.42 73.59 52534.22 88888.00 2008-04-14 09:38:28.404 105 18242.43 73.58 52534.26 88888.00 2008-04-14 09:38:28.904 105 18242.52 73.63 52534.32 88888.00 2008-04-14 09:38:29.404 105 18242.57 73.49 52534.32 88888.00 2008-04-14 09:38:29.904 105 18242.54 73.54 52534.22 88888.00 2008-04-14 09:38:30.404 105 18242.55 73.55 52534.20 88888.00 2008-04-14 09:38:30.904 105 18242.62 73.44 52534.16 88888.00 2008-04-14 09:38:31.404 105 18242.53 73.34 52534.13 88888.00 2008-04-14 09:38:31.904 105 18242.65 73.44 52534.17 88888.00 2008-04-14 09:38:32.404 105 18242.69 73.51 52534.28 88888.00 2008-04-14 09:38:32.904 105 18242.69 73.52 52534.32 88888.00 2008-04-14 09:38:33.404 105 18242.62 73.58 52534.27 88888.00 2008-04-14 09:38:33.904 105 18242.56 73.57 52534.23 88888.00 2008-04-14 09:38:34.404 105 18242.56 73.50 52534.16 88888.00 2008-04-14 09:38:34.904 105 18242.68 73.49 52534.22 88888.00 2008-04-14 09:38:35.404 105 18242.65 73.47 52534.19 88888.00 2008-04-14 09:38:35.904 105 18242.72 73.54 52534.15 88888.00 2008-04-14 09:38:36.404 105 18242.70 73.50 52534.28 88888.00 2008-04-14 09:38:36.904 105 18242.68 73.38 52534.34 88888.00 2008-04-14 09:38:37.404 105 18242.74 73.41 52534.47 88888.00 2008-04-14 09:38:37.904 105 18242.66 73.43 52534.40 88888.00 2008-04-14 09:38:38.404 105 18242.66 73.47 52534.33 88888.00 2008-04-14 09:38:38.904 105 18242.66 73.49 52534.27 88888.00 2008-04-14 09:38:39.404 105 18242.67 73.50 52534.26 88888.00 2008-04-14 09:38:39.904 105 18242.53 73.49 52534.26 88888.00 2008-04-14 09:38:40.404 105 18242.44 73.49 52534.11 88888.00 2008-04-14 09:38:40.904 105 18242.33 73.49 52534.17 88888.00 2008-04-14 09:38:41.404 105 18242.29 73.53 52534.27 88888.00 2008-04-14 09:38:41.904 105 18242.22 73.54 52534.34 88888.00 2008-04-14 09:38:42.404 105 18242.34 73.55 52534.36 88888.00 2008-04-14 09:38:42.904 105 18242.35 73.58 52534.39 88888.00 2008-04-14 09:38:43.404 105 18242.31 73.59 52534.45 88888.00 2008-04-14 09:38:43.904 105 18242.27 73.56 52534.43 88888.00 2008-04-14 09:38:44.404 105 18242.15 73.58 52534.42 88888.00 2008-04-14 09:38:44.904 105 18242.21 73.54 52534.48 88888.00 2008-04-14 09:38:45.404 105 18242.14 73.65 52534.38 88888.00 2008-04-14 09:38:45.904 105 18242.13 73.73 52534.31 88888.00 2008-04-14 09:38:46.404 105 18242.14 73.72 52534.36 88888.00 2008-04-14 09:38:46.904 105 18242.08 73.64 52534.32 88888.00 2008-04-14 09:38:47.404 105 18242.08 73.67 52534.27 88888.00 2008-04-14 09:38:47.904 105 18242.09 73.64 52534.35 88888.00 2008-04-14 09:38:48.404 105 18242.01 73.64 52534.36 88888.00 2008-04-14 09:38:48.904 105 18242.00 73.64 52534.43 88888.00 2008-04-14 09:38:49.404 105 18242.04 73.67 52534.55 88888.00 2008-04-14 09:38:49.904 105 18242.10 73.69 52534.49 88888.00 2008-04-14 09:38:50.404 105 18242.01 73.75 52534.39 88888.00 2008-04-14 09:38:50.904 105 18241.94 73.75 52534.40 88888.00 2008-04-14 09:38:51.404 105 18241.86 73.73 52534.34 88888.00 2008-04-14 09:38:51.904 105 18241.93 73.70 52534.34 88888.00 2008-04-14 09:38:52.404 105 18241.99 73.68 52534.42 88888.00 2008-04-14 09:38:52.904 105 18241.99 73.66 52534.46 88888.00 2008-04-14 09:38:53.404 105 18241.98 73.69 52534.48 88888.00 2008-04-14 09:38:53.904 105 18242.01 73.65 52534.47 88888.00 2008-04-14 09:38:54.404 105 18242.11 73.62 52534.39 88888.00 2008-04-14 09:38:54.904 105 18242.04 73.59 52534.40 88888.00 2008-04-14 09:38:55.404 105 18241.97 73.55 52534.42 88888.00 2008-04-14 09:38:55.904 105 18241.96 73.53 52534.36 88888.00 2008-04-14 09:38:56.404 105 18242.07 73.57 52534.38 88888.00 2008-04-14 09:38:56.904 105 18242.02 73.61 52534.40 88888.00 2008-04-14 09:38:57.404 105 18242.09 73.58 52534.34 88888.00 2008-04-14 09:38:57.904 105 18242.07 73.58 52534.35 88888.00 2008-04-14 09:38:58.404 105 18242.03 73.58 52534.20 88888.00 2008-04-14 09:38:58.904 105 18242.03 73.66 52534.22 88888.00 2008-04-14 09:38:59.404 105 18242.07 73.63 52534.36 88888.00 2008-04-14 09:38:59.904 105 18242.10 73.57 52534.36 88888.00 2008-04-14 09:39:00.404 105 18242.08 73.51 52534.35 88888.00 2008-04-14 09:39:00.904 105 18242.11 73.52 52534.37 88888.00 2008-04-14 09:39:01.404 105 18242.07 73.66 52534.39 88888.00 2008-04-14 09:39:01.904 105 18242.10 73.68 52534.46 88888.00 2008-04-14 09:39:02.404 105 18242.24 73.57 52534.42 88888.00 2008-04-14 09:39:02.904 105 18242.46 73.63 52534.37 88888.00 2008-04-14 09:39:03.404 105 18242.51 73.61 52534.34 88888.00 2008-04-14 09:39:03.904 105 18242.43 73.58 52534.30 88888.00 2008-04-14 09:39:04.404 105 18242.47 73.51 52534.20 88888.00 2008-04-14 09:39:04.904 105 18242.55 73.43 52534.14 88888.00 2008-04-14 09:39:05.404 105 18242.56 73.44 52534.12 88888.00 2008-04-14 09:39:05.904 105 18242.57 73.45 52534.21 88888.00 2008-04-14 09:39:06.404 105 18242.57 73.49 52534.21 88888.00 2008-04-14 09:39:06.904 105 18242.56 73.52 52534.16 88888.00 2008-04-14 09:39:07.404 105 18242.64 73.59 52534.16 88888.00 2008-04-14 09:39:07.904 105 18242.56 73.67 52534.22 88888.00 2008-04-14 09:39:08.404 105 18242.59 73.68 52534.15 88888.00 2008-04-14 09:39:08.904 105 18242.53 73.62 52533.99 88888.00 2008-04-14 09:39:09.404 105 18242.55 73.49 52534.03 88888.00 2008-04-14 09:39:09.904 105 18242.48 73.49 52534.03 88888.00 2008-04-14 09:39:10.404 105 18242.47 73.55 52534.13 88888.00 2008-04-14 09:39:10.904 105 18242.52 73.52 52534.14 88888.00 2008-04-14 09:39:11.404 105 18242.62 73.46 52534.13 88888.00 2008-04-14 09:39:11.904 105 18242.58 73.47 52534.13 88888.00 2008-04-14 09:39:12.404 105 18242.54 73.48 52534.22 88888.00 2008-04-14 09:39:12.904 105 18242.57 73.48 52534.23 88888.00 2008-04-14 09:39:13.404 105 18242.57 73.54 52534.16 88888.00 2008-04-14 09:39:13.904 105 18242.58 73.52 52534.22 88888.00 2008-04-14 09:39:14.404 105 18242.46 73.53 52534.20 88888.00 2008-04-14 09:39:14.904 105 18242.48 73.56 52534.20 88888.00 2008-04-14 09:39:15.404 105 18242.41 73.53 52534.15 88888.00 2008-04-14 09:39:15.904 105 18242.42 73.52 52534.17 88888.00 2008-04-14 09:39:16.404 105 18242.46 73.50 52534.22 88888.00 2008-04-14 09:39:16.904 105 18242.48 73.45 52534.22 88888.00 2008-04-14 09:39:17.404 105 18242.45 73.50 52534.26 88888.00 2008-04-14 09:39:17.904 105 18242.50 73.51 52534.26 88888.00 2008-04-14 09:39:18.404 105 18242.52 73.56 52534.27 88888.00 2008-04-14 09:39:18.904 105 18242.41 73.62 52534.23 88888.00 2008-04-14 09:39:19.404 105 18242.45 73.52 52534.13 88888.00 2008-04-14 09:39:19.904 105 18242.46 73.46 52534.21 88888.00 2008-04-14 09:39:20.404 105 18242.36 73.53 52534.27 88888.00 2008-04-14 09:39:20.904 105 18242.31 73.56 52534.39 88888.00 2008-04-14 09:39:21.404 105 18242.26 73.53 52534.43 88888.00 2008-04-14 09:39:21.904 105 18242.23 73.58 52534.44 88888.00 2008-04-14 09:39:22.404 105 18242.33 73.53 52534.45 88888.00 2008-04-14 09:39:22.904 105 18242.26 73.45 52534.38 88888.00 2008-04-14 09:39:23.404 105 18242.22 73.42 52534.42 88888.00 2008-04-14 09:39:23.904 105 18242.21 73.48 52534.31 88888.00 2008-04-14 09:39:24.404 105 18242.15 73.48 52534.21 88888.00 2008-04-14 09:39:24.904 105 18242.18 73.52 52534.19 88888.00 2008-04-14 09:39:25.404 105 18242.16 73.52 52534.22 88888.00 2008-04-14 09:39:25.904 105 18242.09 73.52 52534.30 88888.00 2008-04-14 09:39:26.404 105 18242.05 73.54 52534.27 88888.00 2008-04-14 09:39:26.904 105 18241.97 73.52 52534.23 88888.00 2008-04-14 09:39:27.404 105 18241.90 73.34 52534.23 88888.00 2008-04-14 09:39:27.904 105 18242.00 73.34 52534.31 88888.00 2008-04-14 09:39:28.404 105 18241.97 73.45 52534.32 88888.00 2008-04-14 09:39:28.904 105 18242.00 73.46 52534.30 88888.00 2008-04-14 09:39:29.404 105 18242.00 73.46 52534.25 88888.00 2008-04-14 09:39:29.904 105 18241.97 73.40 52534.22 88888.00 2008-04-14 09:39:30.404 105 18241.93 73.33 52534.24 88888.00 2008-04-14 09:39:30.904 105 18241.88 73.38 52534.28 88888.00 2008-04-14 09:39:31.404 105 18241.97 73.37 52534.26 88888.00 2008-04-14 09:39:31.904 105 18241.99 73.36 52534.26 88888.00 2008-04-14 09:39:32.404 105 18242.01 73.39 52534.32 88888.00 2008-04-14 09:39:32.904 105 18241.92 73.40 52534.31 88888.00 2008-04-14 09:39:33.404 105 18241.90 73.38 52534.28 88888.00 2008-04-14 09:39:33.904 105 18241.94 73.36 52534.23 88888.00 2008-04-14 09:39:34.404 105 18242.04 73.34 52534.22 88888.00 2008-04-14 09:39:34.904 105 18242.13 73.35 52534.34 88888.00 2008-04-14 09:39:35.404 105 18242.14 73.29 52534.33 88888.00 2008-04-14 09:39:35.904 105 18242.08 73.32 52534.36 88888.00 2008-04-14 09:39:36.404 105 18242.07 73.40 52534.42 88888.00 2008-04-14 09:39:36.904 105 18241.96 73.44 52534.36 88888.00 2008-04-14 09:39:37.404 105 18241.79 73.47 52534.28 88888.00 2008-04-14 09:39:37.904 105 18241.68 73.50 52534.35 88888.00 2008-04-14 09:39:38.404 105 18241.64 73.51 52534.38 88888.00 2008-04-14 09:39:38.904 105 18241.67 73.57 52534.30 88888.00 2008-04-14 09:39:39.404 105 18241.68 73.53 52534.19 88888.00 2008-04-14 09:39:39.904 105 18241.76 73.48 52534.20 88888.00 2008-04-14 09:39:40.404 105 18241.74 73.53 52534.33 88888.00 2008-04-14 09:39:40.904 105 18241.80 73.57 52534.34 88888.00 2008-04-14 09:39:41.404 105 18241.66 73.46 52534.31 88888.00 2008-04-14 09:39:41.904 105 18241.59 73.41 52534.34 88888.00 2008-04-14 09:39:42.404 105 18241.78 73.41 52534.35 88888.00 2008-04-14 09:39:42.904 105 18241.96 73.47 52534.36 88888.00 2008-04-14 09:39:43.404 105 18241.92 73.44 52534.37 88888.00 2008-04-14 09:39:43.904 105 18241.96 73.45 52534.40 88888.00 2008-04-14 09:39:44.404 105 18241.82 73.44 52534.32 88888.00 2008-04-14 09:39:44.904 105 18241.75 73.48 52534.23 88888.00 2008-04-14 09:39:45.404 105 18241.80 73.50 52534.19 88888.00 2008-04-14 09:39:45.904 105 18241.74 73.42 52534.33 88888.00 2008-04-14 09:39:46.404 105 18241.82 73.40 52534.30 88888.00 2008-04-14 09:39:46.904 105 18241.88 73.42 52534.10 88888.00 2008-04-14 09:39:47.404 105 18242.04 73.38 52534.15 88888.00 2008-04-14 09:39:47.904 105 18242.07 73.39 52534.09 88888.00 2008-04-14 09:39:48.404 105 18241.98 73.44 52534.15 88888.00 2008-04-14 09:39:48.904 105 18242.01 73.44 52534.28 88888.00 2008-04-14 09:39:49.404 105 18242.04 73.40 52534.23 88888.00 2008-04-14 09:39:49.904 105 18242.08 73.41 52534.20 88888.00 2008-04-14 09:39:50.404 105 18242.04 73.34 52534.13 88888.00 2008-04-14 09:39:50.904 105 18242.09 73.30 52534.15 88888.00 2008-04-14 09:39:51.404 105 18242.04 73.34 52534.21 88888.00 2008-04-14 09:39:51.904 105 18242.01 73.40 52534.24 88888.00 2008-04-14 09:39:52.404 105 18242.04 73.42 52534.26 88888.00 2008-04-14 09:39:52.904 105 18242.21 73.45 52534.24 88888.00 2008-04-14 09:39:53.404 105 18242.09 73.32 52534.14 88888.00 2008-04-14 09:39:53.904 105 18241.98 73.39 52534.22 88888.00 2008-04-14 09:39:54.404 105 18242.09 73.41 52534.25 88888.00 2008-04-14 09:39:54.904 105 18242.11 73.48 52534.19 88888.00 2008-04-14 09:39:55.404 105 18242.07 73.44 52534.16 88888.00 2008-04-14 09:39:55.904 105 18242.16 73.45 52534.26 88888.00 2008-04-14 09:39:56.404 105 18242.14 73.47 52534.28 88888.00 2008-04-14 09:39:56.904 105 18242.26 73.45 52534.17 88888.00 2008-04-14 09:39:57.404 105 18242.32 73.43 52534.04 88888.00 2008-04-14 09:39:57.904 105 18242.20 73.36 52533.97 88888.00 2008-04-14 09:39:58.404 105 18242.04 73.36 52533.86 88888.00 2008-04-14 09:39:58.904 105 18242.08 73.34 52533.90 88888.00 2008-04-14 09:39:59.404 105 18242.01 73.23 52533.93 88888.00 2008-04-14 09:39:59.904 105 18241.96 73.22 52534.01 88888.00 2008-04-14 09:40:00.404 105 18241.99 73.28 52534.03 88888.00 2008-04-14 09:40:00.904 105 18242.05 73.32 52534.15 88888.00 2008-04-14 09:40:01.404 105 18242.11 73.34 52534.20 88888.00 2008-04-14 09:40:01.904 105 18242.16 73.38 52534.14 88888.00 2008-04-14 09:40:02.404 105 18242.10 73.44 52534.21 88888.00 2008-04-14 09:40:02.904 105 18242.29 73.31 52534.31 88888.00 2008-04-14 09:40:03.404 105 18242.43 73.29 52534.30 88888.00 2008-04-14 09:40:03.904 105 18242.34 73.26 52534.16 88888.00 2008-04-14 09:40:04.404 105 18242.18 73.30 52534.11 88888.00 2008-04-14 09:40:04.904 105 18242.16 73.23 52534.13 88888.00 2008-04-14 09:40:05.404 105 18241.99 73.30 52534.20 88888.00 2008-04-14 09:40:05.904 105 18241.97 73.34 52534.12 88888.00 2008-04-14 09:40:06.404 105 18241.94 73.34 52534.12 88888.00 2008-04-14 09:40:06.904 105 18241.85 73.34 52534.08 88888.00 2008-04-14 09:40:07.404 105 18241.87 73.30 52534.07 88888.00 2008-04-14 09:40:07.904 105 18241.86 73.35 52534.10 88888.00 2008-04-14 09:40:08.404 105 18241.91 73.26 52534.12 88888.00 2008-04-14 09:40:08.904 105 18241.94 73.23 52534.17 88888.00 2008-04-14 09:40:09.404 105 18241.94 73.13 52534.09 88888.00 2008-04-14 09:40:09.904 105 18241.93 73.12 52534.01 88888.00 2008-04-14 09:40:10.404 105 18241.98 73.11 52534.00 88888.00 2008-04-14 09:40:10.904 105 18241.94 73.12 52533.97 88888.00 2008-04-14 09:40:11.404 105 18241.90 73.20 52533.91 88888.00 2008-04-14 09:40:11.904 105 18241.90 73.23 52533.97 88888.00 2008-04-14 09:40:12.404 105 18241.81 73.17 52534.09 88888.00 2008-04-14 09:40:12.904 105 18241.80 73.16 52534.12 88888.00 2008-04-14 09:40:13.404 105 18241.75 73.18 52534.02 88888.00 2008-04-14 09:40:13.904 105 18241.77 73.28 52533.99 88888.00 2008-04-14 09:40:14.404 105 18241.77 73.25 52533.99 88888.00 2008-04-14 09:40:14.904 105 18241.54 73.26 52533.93 88888.00 2008-04-14 09:40:15.404 105 18241.40 73.35 52533.94 88888.00 2008-04-14 09:40:15.904 105 18241.33 73.41 52534.01 88888.00 2008-04-14 09:40:16.404 105 18241.34 73.39 52533.97 88888.00 2008-04-14 09:40:16.904 105 18241.34 73.29 52534.00 88888.00 2008-04-14 09:40:17.404 105 18241.28 73.20 52533.96 88888.00 2008-04-14 09:40:17.904 105 18241.29 73.21 52533.94 88888.00 2008-04-14 09:40:18.404 105 18241.26 73.23 52533.98 88888.00 2008-04-14 09:40:18.904 105 18241.27 73.14 52534.00 88888.00 2008-04-14 09:40:19.404 105 18241.49 73.07 52534.02 88888.00 2008-04-14 09:40:19.904 105 18241.57 73.13 52534.04 88888.00 2008-04-14 09:40:20.404 105 18241.34 73.22 52534.15 88888.00 2008-04-14 09:40:20.904 105 18241.18 73.14 52534.08 88888.00 2008-04-14 09:40:21.404 105 18241.27 73.11 52534.11 88888.00 2008-04-14 09:40:21.904 105 18241.43 73.21 52534.20 88888.00 2008-04-14 09:40:22.404 105 18241.42 73.30 52534.11 88888.00 2008-04-14 09:40:22.904 105 18241.39 73.30 52534.20 88888.00 2008-04-14 09:40:23.404 105 18241.45 73.31 52534.19 88888.00 2008-04-14 09:40:23.904 105 18241.40 73.32 52534.13 88888.00 2008-04-14 09:40:24.404 105 18241.23 73.33 52534.11 88888.00 2008-04-14 09:40:24.904 105 18241.32 73.26 52534.10 88888.00 2008-04-14 09:40:25.404 105 18241.36 73.22 52534.04 88888.00 2008-04-14 09:40:25.904 105 18241.31 73.24 52534.00 88888.00 2008-04-14 09:40:26.404 105 18241.21 73.20 52534.02 88888.00 2008-04-14 09:40:26.904 105 18241.28 73.32 52534.10 88888.00 2008-04-14 09:40:27.404 105 18241.31 73.38 52534.04 88888.00 2008-04-14 09:40:27.904 105 18241.38 73.36 52534.02 88888.00 2008-04-14 09:40:28.404 105 18241.50 73.35 52534.03 88888.00 2008-04-14 09:40:28.904 105 18241.36 73.42 52534.03 88888.00 2008-04-14 09:40:29.404 105 18241.26 73.44 52533.94 88888.00 2008-04-14 09:40:29.904 105 18241.33 73.52 52533.98 88888.00 2008-04-14 09:40:30.404 105 18241.40 73.53 52534.07 88888.00 2008-04-14 09:40:30.904 105 18241.47 73.51 52534.12 88888.00 2008-04-14 09:40:31.404 105 18241.40 73.51 52534.17 88888.00 2008-04-14 09:40:31.904 105 18241.54 73.53 52534.22 88888.00 2008-04-14 09:40:32.404 105 18241.57 73.50 52534.13 88888.00 2008-04-14 09:40:32.904 105 18241.35 73.47 52534.13 88888.00 2008-04-14 09:40:33.404 105 18241.56 73.48 52534.03 88888.00 2008-04-14 09:40:33.904 105 18241.43 73.54 52533.96 88888.00 2008-04-14 09:40:34.404 105 18241.38 73.53 52533.93 88888.00 2008-04-14 09:40:34.904 105 18241.36 73.63 52533.94 88888.00 2008-04-14 09:40:35.404 105 18241.31 73.67 52533.92 88888.00 2008-04-14 09:40:35.904 105 18241.32 73.61 52533.96 88888.00 2008-04-14 09:40:36.404 105 18241.43 73.61 52533.91 88888.00 2008-04-14 09:40:36.904 105 18241.42 73.59 52533.98 88888.00 2008-04-14 09:40:37.404 105 18241.48 73.58 52534.03 88888.00 2008-04-14 09:40:37.904 105 18241.50 73.62 52534.04 88888.00 2008-04-14 09:40:38.404 105 18241.56 73.59 52533.88 88888.00 2008-04-14 09:40:38.904 105 18241.60 73.52 52533.84 88888.00 2008-04-14 09:40:39.404 105 18241.71 73.58 52533.78 88888.00 2008-04-14 09:40:39.904 105 18241.80 73.61 52533.78 88888.00 2008-04-14 09:40:40.404 105 18241.91 73.65 52533.72 88888.00 2008-04-14 09:40:40.904 105 18241.87 73.50 52533.69 88888.00 2008-04-14 09:40:41.404 105 18242.01 73.47 52533.73 88888.00 2008-04-14 09:40:41.904 105 18242.04 73.55 52533.78 88888.00 2008-04-14 09:40:42.404 105 18242.04 73.51 52533.85 88888.00 2008-04-14 09:40:42.904 105 18242.01 73.53 52533.96 88888.00 2008-04-14 09:40:43.404 105 18241.93 73.58 52533.96 88888.00 2008-04-14 09:40:43.904 105 18241.88 73.45 52533.97 88888.00 2008-04-14 09:40:44.404 105 18241.90 73.45 52533.89 88888.00 2008-04-14 09:40:44.904 105 18242.05 73.38 52533.87 88888.00 2008-04-14 09:40:45.404 105 18242.13 73.41 52533.76 88888.00 2008-04-14 09:40:45.904 105 18242.08 73.48 52533.76 88888.00 2008-04-14 09:40:46.404 105 18242.08 73.40 52533.75 88888.00 2008-04-14 09:40:46.904 105 18241.98 73.37 52533.87 88888.00 2008-04-14 09:40:47.404 105 18241.92 73.43 52533.82 88888.00 2008-04-14 09:40:47.904 105 18242.03 73.43 52533.81 88888.00 2008-04-14 09:40:48.404 105 18242.08 73.35 52533.88 88888.00 2008-04-14 09:40:48.904 105 18242.07 73.28 52533.77 88888.00 2008-04-14 09:40:49.404 105 18242.09 73.33 52533.75 88888.00 2008-04-14 09:40:49.904 105 18242.11 73.39 52533.73 88888.00 2008-04-14 09:40:50.404 105 18242.14 73.39 52533.84 88888.00 2008-04-14 09:40:50.904 105 18242.01 73.28 52533.92 88888.00 2008-04-14 09:40:51.404 105 18241.99 73.17 52533.92 88888.00 2008-04-14 09:40:51.904 105 18242.10 73.17 52533.96 88888.00 2008-04-14 09:40:52.404 105 18242.18 73.25 52534.05 88888.00 2008-04-14 09:40:52.904 105 18242.13 73.24 52533.98 88888.00 2008-04-14 09:40:53.404 105 18242.22 73.24 52533.89 88888.00 2008-04-14 09:40:53.904 105 18242.20 73.17 52533.85 88888.00 2008-04-14 09:40:54.404 105 18242.13 73.20 52533.78 88888.00 2008-04-14 09:40:54.904 105 18242.25 73.23 52533.87 88888.00 2008-04-14 09:40:55.404 105 18242.34 73.21 52533.84 88888.00 2008-04-14 09:40:55.904 105 18242.27 73.21 52533.85 88888.00 2008-04-14 09:40:56.404 105 18242.22 73.22 52533.70 88888.00 2008-04-14 09:40:56.904 105 18242.09 73.17 52533.59 88888.00 2008-04-14 09:40:57.404 105 18242.12 73.21 52533.65 88888.00 2008-04-14 09:40:57.904 105 18242.05 73.23 52533.62 88888.00 2008-04-14 09:40:58.404 105 18241.98 73.19 52533.61 88888.00 2008-04-14 09:40:58.904 105 18241.98 73.08 52533.62 88888.00 2008-04-14 09:40:59.404 105 18242.03 73.07 52533.64 88888.00 2008-04-14 09:40:59.904 105 18242.04 73.10 52533.55 88888.00 2008-04-14 09:41:00.404 105 18241.83 73.06 52533.61 88888.00 2008-04-14 09:41:00.904 105 18241.78 73.02 52533.62 88888.00 2008-04-14 09:41:01.404 105 18241.79 73.10 52533.63 88888.00 2008-04-14 09:41:01.904 105 18241.77 73.07 52533.82 88888.00 2008-04-14 09:41:02.404 105 18241.79 73.19 52533.96 88888.00 2008-04-14 09:41:02.904 105 18241.74 73.16 52533.89 88888.00 2008-04-14 09:41:03.404 105 18241.69 73.19 52533.78 88888.00 2008-04-14 09:41:03.904 105 18241.68 73.11 52533.72 88888.00 2008-04-14 09:41:04.404 105 18241.82 73.14 52533.65 88888.00 2008-04-14 09:41:04.904 105 18241.82 73.19 52533.53 88888.00 2008-04-14 09:41:05.404 105 18241.70 73.23 52533.61 88888.00 2008-04-14 09:41:05.904 105 18241.58 73.21 52533.75 88888.00 2008-04-14 09:41:06.404 105 18241.49 73.13 52533.84 88888.00 2008-04-14 09:41:06.904 105 18241.54 73.06 52533.72 88888.00 2008-04-14 09:41:07.404 105 18241.56 73.09 52533.62 88888.00 2008-04-14 09:41:07.904 105 18241.51 73.06 52533.69 88888.00 2008-04-14 09:41:08.404 105 18241.42 72.94 52533.74 88888.00 2008-04-14 09:41:08.904 105 18241.48 72.89 52533.79 88888.00 2008-04-14 09:41:09.404 105 18241.36 72.94 52533.69 88888.00 2008-04-14 09:41:09.904 105 18241.33 72.89 52533.52 88888.00 2008-04-14 09:41:10.404 105 18241.22 72.96 52533.54 88888.00 2008-04-14 09:41:10.904 105 18241.28 72.92 52533.69 88888.00 2008-04-14 09:41:11.404 105 18241.31 72.98 52533.69 88888.00 2008-04-14 09:41:11.904 105 18241.34 73.00 52533.75 88888.00 2008-04-14 09:41:12.404 105 18241.28 72.97 52533.86 88888.00 2008-04-14 09:41:12.904 105 18241.36 73.01 52533.77 88888.00 2008-04-14 09:41:13.404 105 18241.31 72.99 52533.76 88888.00 2008-04-14 09:41:13.904 105 18241.25 72.95 52533.70 88888.00 2008-04-14 09:41:14.404 105 18241.32 73.02 52533.62 88888.00 2008-04-14 09:41:14.904 105 18241.43 73.02 52533.65 88888.00 2008-04-14 09:41:15.404 105 18241.35 72.97 52533.63 88888.00 2008-04-14 09:41:15.904 105 18241.32 73.04 52533.72 88888.00 2008-04-14 09:41:16.404 105 18241.35 73.05 52533.72 88888.00 2008-04-14 09:41:16.904 105 18241.35 72.91 52533.59 88888.00 2008-04-14 09:41:17.404 105 18241.21 72.96 52533.53 88888.00 2008-04-14 09:41:17.904 105 18241.05 73.01 52533.49 88888.00 2008-04-14 09:41:18.404 105 18241.13 73.03 52533.43 88888.00 2008-04-14 09:41:18.904 105 18241.34 72.99 52533.41 88888.00 2008-04-14 09:41:19.404 105 18241.37 72.97 52533.47 88888.00 2008-04-14 09:41:19.904 105 18241.38 73.06 52533.61 88888.00 2008-04-14 09:41:20.404 105 18241.39 73.07 52533.56 88888.00 2008-04-14 09:41:20.904 105 18241.44 73.07 52533.59 88888.00 2008-04-14 09:41:21.404 105 18241.33 73.02 52533.55 88888.00 2008-04-14 09:41:21.904 105 18241.35 73.09 52533.64 88888.00 2008-04-14 09:41:22.404 105 18241.48 73.10 52533.61 88888.00 2008-04-14 09:41:22.904 105 18241.51 73.06 52533.69 88888.00 2008-04-14 09:41:23.404 105 18241.54 73.10 52533.86 88888.00 2008-04-14 09:41:23.904 105 18241.59 73.12 52533.82 88888.00 2008-04-14 09:41:24.404 105 18241.49 73.12 52533.63 88888.00 2008-04-14 09:41:24.904 105 18241.44 73.08 52533.62 88888.00 2008-04-14 09:41:25.404 105 18241.54 72.99 52533.68 88888.00 2008-04-14 09:41:25.904 105 18241.59 73.03 52533.64 88888.00 2008-04-14 09:41:26.404 105 18241.60 73.11 52533.62 88888.00 2008-04-14 09:41:26.904 105 18241.42 73.01 52533.67 88888.00 2008-04-14 09:41:27.404 105 18241.38 72.91 52533.65 88888.00 2008-04-14 09:41:27.904 105 18241.50 72.81 52533.66 88888.00 2008-04-14 09:41:28.404 105 18241.54 72.99 52533.68 88888.00 2008-04-14 09:41:28.904 105 18241.53 73.03 52533.66 88888.00 2008-04-14 09:41:29.404 105 18241.51 73.07 52533.55 88888.00 2008-04-14 09:41:29.904 105 18241.51 73.12 52533.68 88888.00 2008-04-14 09:41:30.404 105 18241.64 73.11 52533.76 88888.00 2008-04-14 09:41:30.904 105 18241.67 73.11 52533.85 88888.00 2008-04-14 09:41:31.404 105 18241.62 73.15 52533.81 88888.00 2008-04-14 09:41:31.904 105 18241.59 73.08 52533.75 88888.00 2008-04-14 09:41:32.404 105 18241.48 73.01 52533.70 88888.00 2008-04-14 09:41:32.904 105 18241.46 73.05 52533.65 88888.00 2008-04-14 09:41:33.404 105 18241.51 73.09 52533.64 88888.00 2008-04-14 09:41:33.904 105 18241.60 73.04 52533.67 88888.00 2008-04-14 09:41:34.404 105 18241.67 72.94 52533.73 88888.00 2008-04-14 09:41:34.904 105 18241.72 72.91 52533.73 88888.00 2008-04-14 09:41:35.404 105 18241.72 72.96 52533.73 88888.00 2008-04-14 09:41:35.904 105 18241.78 72.97 52533.84 88888.00 2008-04-14 09:41:36.404 105 18241.65 72.90 52533.70 88888.00 2008-04-14 09:41:36.904 105 18241.51 72.96 52533.61 88888.00 2008-04-14 09:41:37.404 105 18241.40 73.01 52533.61 88888.00 2008-04-14 09:41:37.904 105 18241.54 73.14 52533.78 88888.00 2008-04-14 09:41:38.404 105 18241.46 73.09 52533.87 88888.00 2008-04-14 09:41:38.904 105 18241.40 73.06 52533.80 88888.00 2008-04-14 09:41:39.404 105 18241.42 72.99 52533.74 88888.00 2008-04-14 09:41:39.904 105 18241.50 72.98 52533.64 88888.00 2008-04-14 09:41:40.404 105 18241.51 73.01 52533.67 88888.00 2008-04-14 09:41:40.904 105 18241.51 72.98 52533.80 88888.00 2008-04-14 09:41:41.404 105 18241.32 72.92 52533.93 88888.00 2008-04-14 09:41:41.904 105 18241.16 72.96 52533.93 88888.00 2008-04-14 09:41:42.404 105 18241.21 72.97 52533.79 88888.00 2008-04-14 09:41:42.904 105 18241.31 72.89 52533.55 88888.00 2008-04-14 09:41:43.404 105 18241.32 72.90 52533.34 88888.00 2008-04-14 09:41:43.904 105 18241.14 72.91 52533.33 88888.00 2008-04-14 09:41:44.404 105 18241.18 72.95 52533.45 88888.00 2008-04-14 09:41:44.904 105 18241.23 72.90 52533.45 88888.00 2008-04-14 09:41:45.404 105 18241.18 72.84 52533.43 88888.00 2008-04-14 09:41:45.904 105 18241.07 72.97 52533.42 88888.00 2008-04-14 09:41:46.404 105 18241.05 72.99 52533.42 88888.00 2008-04-14 09:41:46.904 105 18241.20 73.04 52533.42 88888.00 2008-04-14 09:41:47.404 105 18241.24 73.01 52533.32 88888.00 2008-04-14 09:41:47.904 105 18241.24 72.94 52533.29 88888.00 2008-04-14 09:41:48.404 105 18241.20 72.94 52533.30 88888.00 2008-04-14 09:41:48.904 105 18241.13 72.89 52533.39 88888.00 2008-04-14 09:41:49.404 105 18241.10 72.87 52533.40 88888.00 2008-04-14 09:41:49.904 105 18241.12 72.85 52533.33 88888.00 2008-04-14 09:41:50.404 105 18241.12 72.83 52533.40 88888.00 2008-04-14 09:41:50.904 105 18241.12 72.80 52533.43 88888.00 2008-04-14 09:41:51.404 105 18241.14 72.86 52533.44 88888.00 2008-04-14 09:41:51.904 105 18241.15 72.88 52533.44 88888.00 2008-04-14 09:41:52.404 105 18241.14 72.90 52533.49 88888.00 2008-04-14 09:41:52.904 105 18241.13 72.90 52533.51 88888.00 2008-04-14 09:41:53.404 105 18241.17 72.94 52533.52 88888.00 2008-04-14 09:41:53.904 105 18241.16 72.95 52533.52 88888.00 2008-04-14 09:41:54.404 105 18241.10 72.96 52533.50 88888.00 2008-04-14 09:41:54.904 105 18241.02 72.95 52533.55 88888.00 2008-04-14 09:41:55.404 105 18241.05 72.90 52533.59 88888.00 2008-04-14 09:41:55.904 105 18241.09 72.89 52533.61 88888.00 2008-04-14 09:41:56.404 105 18241.14 72.90 52533.62 88888.00 2008-04-14 09:41:56.904 105 18241.13 72.98 52533.49 88888.00 2008-04-14 09:41:57.404 105 18241.12 72.95 52533.34 88888.00 2008-04-14 09:41:57.904 105 18241.15 72.94 52533.39 88888.00 2008-04-14 09:41:58.404 105 18241.13 72.85 52533.42 88888.00 2008-04-14 09:41:58.904 105 18241.12 72.89 52533.45 88888.00 2008-04-14 09:41:59.404 105 18241.11 72.87 52533.57 88888.00 2008-04-14 09:41:59.904 105 18241.13 72.83 52533.56 88888.00 2008-04-14 09:42:00.404 105 18241.26 72.86 52533.64 88888.00 2008-04-14 09:42:00.904 105 18241.22 72.84 52533.61 88888.00 2008-04-14 09:42:01.404 105 18241.32 72.83 52533.45 88888.00 2008-04-14 09:42:01.904 105 18241.42 72.88 52533.36 88888.00 2008-04-14 09:42:02.404 105 18241.38 72.88 52533.40 88888.00 2008-04-14 09:42:02.904 105 18241.29 72.88 52533.47 88888.00 2008-04-14 09:42:03.404 105 18241.27 72.84 52533.49 88888.00 2008-04-14 09:42:03.904 105 18241.22 72.92 52533.42 88888.00 2008-04-14 09:42:04.404 105 18241.16 72.85 52533.35 88888.00 2008-04-14 09:42:04.904 105 18241.16 72.85 52533.32 88888.00 2008-04-14 09:42:05.404 105 18241.16 72.91 52533.33 88888.00 2008-04-14 09:42:05.904 105 18241.14 72.84 52533.38 88888.00 2008-04-14 09:42:06.404 105 18241.07 72.75 52533.45 88888.00 2008-04-14 09:42:06.904 105 18241.02 72.78 52533.43 88888.00 2008-04-14 09:42:07.404 105 18241.02 72.88 52533.45 88888.00 2008-04-14 09:42:07.904 105 18240.98 72.89 52533.38 88888.00 2008-04-14 09:42:08.404 105 18241.09 72.92 52533.20 88888.00 2008-04-14 09:42:08.904 105 18241.05 73.02 52533.16 88888.00 2008-04-14 09:42:09.404 105 18241.15 73.06 52533.36 88888.00 2008-04-14 09:42:09.904 105 18241.28 73.01 52533.43 88888.00 2008-04-14 09:42:10.404 105 18241.21 72.95 52533.49 88888.00 2008-04-14 09:42:10.904 105 18241.14 72.85 52533.50 88888.00 2008-04-14 09:42:11.404 105 18241.22 72.84 52533.47 88888.00 2008-04-14 09:42:11.904 105 18241.21 72.98 52533.57 88888.00 2008-04-14 09:42:12.404 105 18241.33 72.99 52533.52 88888.00 2008-04-14 09:42:12.904 105 18241.38 72.96 52533.40 88888.00 2008-04-14 09:42:13.404 105 18241.29 72.89 52533.45 88888.00 2008-04-14 09:42:13.904 105 18241.14 72.84 52533.41 88888.00 2008-04-14 09:42:14.404 105 18241.11 72.91 52533.29 88888.00 2008-04-14 09:42:14.904 105 18241.05 72.88 52533.22 88888.00 2008-04-14 09:42:15.404 105 18241.09 72.87 52533.27 88888.00 2008-04-14 09:42:15.904 105 18240.99 72.95 52533.35 88888.00 2008-04-14 09:42:16.404 105 18240.82 72.95 52533.46 88888.00 2008-04-14 09:42:16.904 105 18240.88 72.94 52533.53 88888.00 2008-04-14 09:42:17.404 105 18240.83 73.06 52533.49 88888.00 2008-04-14 09:42:17.904 105 18240.84 73.12 52533.55 88888.00 2008-04-14 09:42:18.404 105 18240.86 73.08 52533.36 88888.00 2008-04-14 09:42:18.904 105 18240.88 73.07 52533.30 88888.00 2008-04-14 09:42:19.404 105 18240.92 73.01 52533.35 88888.00 2008-04-14 09:42:19.904 105 18240.82 73.01 52533.39 88888.00 2008-04-14 09:42:20.404 105 18240.75 72.92 52533.26 88888.00 2008-04-14 09:42:20.904 105 18240.86 72.91 52533.29 88888.00 2008-04-14 09:42:21.404 105 18240.89 72.88 52533.29 88888.00 2008-04-14 09:42:21.904 105 18240.94 72.96 52533.31 88888.00 2008-04-14 09:42:22.404 105 18241.00 73.00 52533.36 88888.00 2008-04-14 09:42:22.904 105 18241.10 73.00 52533.33 88888.00 2008-04-14 09:42:23.404 105 18241.09 72.99 52533.21 88888.00 2008-04-14 09:42:23.904 105 18241.04 73.04 52533.22 88888.00 2008-04-14 09:42:24.404 105 18240.91 72.99 52533.29 88888.00 2008-04-14 09:42:24.904 105 18240.85 73.01 52533.26 88888.00 2008-04-14 09:42:25.404 105 18240.91 72.97 52533.33 88888.00 2008-04-14 09:42:25.904 105 18241.00 73.05 52533.36 88888.00 2008-04-14 09:42:26.404 105 18241.02 73.04 52533.35 88888.00 2008-04-14 09:42:26.904 105 18240.91 73.01 52533.33 88888.00 2008-04-14 09:42:27.404 105 18240.83 72.99 52533.33 88888.00 2008-04-14 09:42:27.904 105 18241.03 72.99 52533.29 88888.00 2008-04-14 09:42:28.404 105 18241.10 72.94 52533.29 88888.00 2008-04-14 09:42:28.904 105 18241.03 72.92 52533.39 88888.00 2008-04-14 09:42:29.404 105 18240.98 72.94 52533.45 88888.00 2008-04-14 09:42:29.904 105 18240.86 72.79 52533.49 88888.00 2008-04-14 09:42:30.404 105 18240.74 72.77 52533.55 88888.00 2008-04-14 09:42:30.904 105 18240.78 72.87 52533.63 88888.00 2008-04-14 09:42:31.404 105 18240.71 72.85 52533.59 88888.00 2008-04-14 09:42:31.904 105 18240.82 72.83 52533.55 88888.00 2008-04-14 09:42:32.404 105 18240.98 72.79 52533.45 88888.00 2008-04-14 09:42:32.904 105 18241.03 72.83 52533.35 88888.00 2008-04-14 09:42:33.404 105 18240.93 72.84 52533.28 88888.00 2008-04-14 09:42:33.904 105 18241.02 72.78 52533.31 88888.00 2008-04-14 09:42:34.404 105 18241.14 72.79 52533.31 88888.00 2008-04-14 09:42:34.904 105 18241.11 72.78 52533.36 88888.00 2008-04-14 09:42:35.404 105 18241.02 72.77 52533.42 88888.00 2008-04-14 09:42:35.904 105 18241.05 72.78 52533.46 88888.00 2008-04-14 09:42:36.404 105 18240.95 72.81 52533.33 88888.00 2008-04-14 09:42:36.904 105 18241.00 72.81 52533.26 88888.00 2008-04-14 09:42:37.404 105 18241.03 72.76 52533.28 88888.00 2008-04-14 09:42:37.904 105 18240.93 72.66 52533.35 88888.00 2008-04-14 09:42:38.404 105 18240.94 72.68 52533.39 88888.00 2008-04-14 09:42:38.904 105 18241.06 72.75 52533.42 88888.00 2008-04-14 09:42:39.404 105 18241.18 72.78 52533.43 88888.00 2008-04-14 09:42:39.904 105 18241.14 72.72 52533.39 88888.00 2008-04-14 09:42:40.404 105 18241.16 72.69 52533.30 88888.00 2008-04-14 09:42:40.904 105 18241.12 72.69 52533.39 88888.00 2008-04-14 09:42:41.404 105 18241.06 72.71 52533.33 88888.00 2008-04-14 09:42:41.904 105 18241.09 72.64 52533.29 88888.00 2008-04-14 09:42:42.404 105 18241.16 72.69 52533.34 88888.00 2008-04-14 09:42:42.904 105 18241.07 72.66 52533.40 88888.00 2008-04-14 09:42:43.404 105 18241.13 72.63 52533.35 88888.00 2008-04-14 09:42:43.904 105 18241.04 72.65 52533.32 88888.00 2008-04-14 09:42:44.404 105 18240.98 72.58 52533.32 88888.00 2008-04-14 09:42:44.904 105 18240.93 72.53 52533.26 88888.00 2008-04-14 09:42:45.404 105 18241.02 72.55 52533.28 88888.00 2008-04-14 09:42:45.904 105 18240.91 72.53 52533.35 88888.00 2008-04-14 09:42:46.404 105 18240.94 72.47 52533.44 88888.00 2008-04-14 09:42:46.904 105 18240.98 72.53 52533.56 88888.00 2008-04-14 09:42:47.404 105 18241.04 72.52 52533.55 88888.00 2008-04-14 09:42:47.904 105 18241.07 72.68 52533.51 88888.00 2008-04-14 09:42:48.404 105 18241.02 72.77 52533.59 88888.00 2008-04-14 09:42:48.904 105 18240.84 72.78 52533.57 88888.00 2008-04-14 09:42:49.404 105 18240.66 72.70 52533.47 88888.00 2008-04-14 09:42:49.904 105 18240.58 72.71 52533.35 88888.00 2008-04-14 09:42:50.404 105 18240.64 72.71 52533.38 88888.00 2008-04-14 09:42:50.904 105 18240.79 72.69 52533.47 88888.00 2008-04-14 09:42:51.404 105 18240.72 72.69 52533.45 88888.00 2008-04-14 09:42:51.904 105 18240.73 72.70 52533.43 88888.00 2008-04-14 09:42:52.404 105 18240.57 72.76 52533.54 88888.00 2008-04-14 09:42:52.904 105 18240.50 72.73 52533.56 88888.00 2008-04-14 09:42:53.404 105 18240.59 72.75 52533.58 88888.00 2008-04-14 09:42:53.904 105 18240.59 72.72 52533.63 88888.00 2008-04-14 09:42:54.404 105 18240.59 72.62 52533.69 88888.00 2008-04-14 09:42:54.904 105 18240.59 72.47 52533.65 88888.00 2008-04-14 09:42:55.404 105 18240.58 72.62 52533.70 88888.00 2008-04-14 09:42:55.904 105 18240.46 72.73 52533.66 88888.00 2008-04-14 09:42:56.404 105 18240.40 72.68 52533.66 88888.00 2008-04-14 09:42:56.904 105 18240.36 72.65 52533.62 88888.00 2008-04-14 09:42:57.404 105 18240.57 72.67 52533.55 88888.00 2008-04-14 09:42:57.904 105 18240.70 72.66 52533.46 88888.00 2008-04-14 09:42:58.404 105 18240.58 72.72 52533.34 88888.00 2008-04-14 09:42:58.904 105 18240.46 72.64 52533.27 88888.00 2008-04-14 09:42:59.404 105 18240.45 72.58 52533.29 88888.00 2008-04-14 09:42:59.904 105 18240.47 72.51 52533.32 88888.00 2008-04-14 09:43:00.404 105 18240.47 72.45 52533.28 88888.00 2008-04-14 09:43:00.904 105 18240.58 72.48 52533.27 88888.00 2008-04-14 09:43:01.404 105 18240.56 72.57 52533.33 88888.00 2008-04-14 09:43:01.904 105 18240.46 72.66 52533.41 88888.00 2008-04-14 09:43:02.404 105 18240.37 72.72 52533.36 88888.00 2008-04-14 09:43:02.904 105 18240.25 72.65 52533.33 88888.00 2008-04-14 09:43:03.404 105 18240.23 72.61 52533.43 88888.00 2008-04-14 09:43:03.904 105 18240.31 72.65 52533.49 88888.00 2008-04-14 09:43:04.404 105 18240.37 72.56 52533.47 88888.00 2008-04-14 09:43:04.904 105 18240.30 72.52 52533.34 88888.00 2008-04-14 09:43:05.404 105 18240.22 72.48 52533.39 88888.00 2008-04-14 09:43:05.904 105 18240.29 72.62 52533.44 88888.00 2008-04-14 09:43:06.404 105 18240.16 72.58 52533.35 88888.00 2008-04-14 09:43:06.904 105 18240.33 72.59 52533.21 88888.00 2008-04-14 09:43:07.404 105 18240.25 72.68 52533.31 88888.00 2008-04-14 09:43:07.904 105 18240.16 72.59 52533.33 88888.00 2008-04-14 09:43:08.404 105 18240.30 72.68 52533.26 88888.00 2008-04-14 09:43:08.904 105 18240.53 72.72 52533.28 88888.00 2008-04-14 09:43:09.404 105 18240.58 72.68 52533.32 88888.00 2008-04-14 09:43:09.904 105 18240.64 72.61 52533.26 88888.00 2008-04-14 09:43:10.404 105 18240.64 72.59 52533.15 88888.00 2008-04-14 09:43:10.904 105 18240.77 72.65 52533.18 88888.00 2008-04-14 09:43:11.404 105 18240.55 72.62 52533.19 88888.00 2008-04-14 09:43:11.904 105 18240.50 72.56 52533.09 88888.00 2008-04-14 09:43:12.404 105 18240.49 72.63 52533.27 88888.00 2008-04-14 09:43:12.904 105 18240.44 72.55 52533.32 88888.00 2008-04-14 09:43:13.404 105 18240.47 72.54 52533.18 88888.00 2008-04-14 09:43:13.904 105 18240.50 72.61 52533.07 88888.00 2008-04-14 09:43:14.404 105 18240.61 72.63 52533.05 88888.00 2008-04-14 09:43:14.904 105 18240.59 72.64 52533.20 88888.00 2008-04-14 09:43:15.404 105 18240.49 72.67 52533.43 88888.00 2008-04-14 09:43:15.904 105 18240.58 72.63 52533.46 88888.00 2008-04-14 09:43:16.404 105 18240.58 72.65 52533.42 88888.00 2008-04-14 09:43:16.904 105 18240.53 72.71 52533.47 88888.00 2008-04-14 09:43:17.404 105 18240.52 72.63 52533.63 88888.00 2008-04-14 09:43:17.904 105 18240.48 72.65 52533.68 88888.00 2008-04-14 09:43:18.404 105 18240.46 72.72 52533.73 88888.00 2008-04-14 09:43:18.904 105 18240.49 72.66 52533.69 88888.00 2008-04-14 09:43:19.404 105 18240.35 72.56 52533.54 88888.00 2008-04-14 09:43:19.904 105 18240.36 72.57 52533.59 88888.00 2008-04-14 09:43:20.404 105 18240.34 72.57 52533.56 88888.00 2008-04-14 09:43:20.904 105 18240.38 72.59 52533.33 88888.00 2008-04-14 09:43:21.404 105 18240.34 72.53 52533.34 88888.00 2008-04-14 09:43:21.904 105 18240.36 72.46 52533.34 88888.00 2008-04-14 09:43:22.404 105 18240.48 72.47 52533.44 88888.00 2008-04-14 09:43:22.904 105 18240.56 72.52 52533.46 88888.00 2008-04-14 09:43:23.404 105 18240.52 72.51 52533.32 88888.00 2008-04-14 09:43:23.904 105 18240.48 72.57 52533.42 88888.00 2008-04-14 09:43:24.404 105 18240.48 72.61 52533.47 88888.00 2008-04-14 09:43:24.904 105 18240.44 72.52 52533.41 88888.00 2008-04-14 09:43:25.404 105 18240.48 72.50 52533.43 88888.00 2008-04-14 09:43:25.904 105 18240.46 72.46 52533.44 88888.00 2008-04-14 09:43:26.404 105 18240.46 72.38 52533.38 88888.00 2008-04-14 09:43:26.904 105 18240.31 72.44 52533.33 88888.00 2008-04-14 09:43:27.404 105 18240.25 72.52 52533.31 88888.00 2008-04-14 09:43:27.904 105 18240.30 72.58 52533.33 88888.00 2008-04-14 09:43:28.404 105 18240.16 72.61 52533.27 88888.00 2008-04-14 09:43:28.904 105 18239.91 72.59 52533.31 88888.00 2008-04-14 09:43:29.404 105 18239.94 72.66 52533.43 88888.00 2008-04-14 09:43:29.904 105 18239.95 72.63 52533.44 88888.00 2008-04-14 09:43:30.404 105 18239.88 72.59 52533.49 88888.00 2008-04-14 09:43:30.904 105 18239.87 72.59 52533.57 88888.00 2008-04-14 09:43:31.404 105 18240.01 72.57 52533.46 88888.00 2008-04-14 09:43:31.904 105 18239.98 72.59 52533.36 88888.00 2008-04-14 09:43:32.404 105 18239.75 72.55 52533.45 88888.00 2008-04-14 09:43:32.904 105 18239.72 72.51 52533.57 88888.00 2008-04-14 09:43:33.404 105 18239.92 72.53 52533.45 88888.00 2008-04-14 09:43:33.904 105 18239.88 72.62 52533.22 88888.00 2008-04-14 09:43:34.404 105 18239.76 72.59 52533.20 88888.00 2008-04-14 09:43:34.904 105 18239.91 72.56 52533.34 88888.00 2008-04-14 09:43:35.404 105 18239.85 72.58 52533.31 88888.00 2008-04-14 09:43:35.904 105 18239.83 72.55 52533.35 88888.00 2008-04-14 09:43:36.404 105 18239.90 72.57 52533.42 88888.00 2008-04-14 09:43:36.904 105 18240.05 72.63 52533.44 88888.00 2008-04-14 09:43:37.404 105 18240.18 72.64 52533.55 88888.00 2008-04-14 09:43:37.904 105 18240.30 72.61 52533.52 88888.00 2008-04-14 09:43:38.404 105 18240.36 72.68 52533.51 88888.00 2008-04-14 09:43:38.904 105 18240.39 72.71 52533.47 88888.00 2008-04-14 09:43:39.404 105 18240.31 72.71 52533.40 88888.00 2008-04-14 09:43:39.904 105 18240.04 72.75 52533.33 88888.00 2008-04-14 09:43:40.404 105 18240.06 72.75 52533.35 88888.00 2008-04-14 09:43:40.904 105 18240.06 72.65 52533.31 88888.00 2008-04-14 09:43:41.404 105 18240.12 72.67 52533.29 88888.00 2008-04-14 09:43:41.904 105 18240.05 72.75 52533.29 88888.00 2008-04-14 09:43:42.404 105 18240.23 72.69 52533.26 88888.00 2008-04-14 09:43:42.904 105 18240.28 72.70 52533.27 88888.00 2008-04-14 09:43:43.404 105 18240.29 72.78 52533.27 88888.00 2008-04-14 09:43:43.904 105 18240.17 72.79 52533.28 88888.00 2008-04-14 09:43:44.404 105 18240.12 72.80 52533.26 88888.00 2008-04-14 09:43:44.904 105 18240.27 72.73 52533.29 88888.00 2008-04-14 09:43:45.404 105 18240.44 72.73 52533.27 88888.00 2008-04-14 09:43:45.904 105 18240.40 72.59 52533.20 88888.00 2008-04-14 09:43:46.404 105 18240.28 72.54 52533.27 88888.00 2008-04-14 09:43:46.904 105 18240.30 72.57 52533.28 88888.00 2008-04-14 09:43:47.404 105 18240.31 72.56 52533.30 88888.00 2008-04-14 09:43:47.904 105 18240.22 72.58 52533.30 88888.00 2008-04-14 09:43:48.404 105 18240.33 72.53 52533.40 88888.00 2008-04-14 09:43:48.904 105 18240.40 72.50 52533.36 88888.00 2008-04-14 09:43:49.404 105 18240.31 72.57 52533.31 88888.00 2008-04-14 09:43:49.904 105 18240.34 72.64 52533.32 88888.00 2008-04-14 09:43:50.404 105 18240.25 72.63 52533.36 88888.00 2008-04-14 09:43:50.904 105 18240.17 72.58 52533.31 88888.00 2008-04-14 09:43:51.404 105 18240.13 72.53 52533.22 88888.00 2008-04-14 09:43:51.904 105 18240.28 72.57 52533.27 88888.00 2008-04-14 09:43:52.404 105 18240.30 72.62 52533.27 88888.00 2008-04-14 09:43:52.904 105 18240.28 72.54 52533.34 88888.00 2008-04-14 09:43:53.404 105 18240.34 72.55 52533.29 88888.00 2008-04-14 09:43:53.904 105 18240.19 72.63 52533.17 88888.00 2008-04-14 09:43:54.404 105 18240.33 72.73 52533.21 88888.00 2008-04-14 09:43:54.904 105 18240.33 72.63 52533.28 88888.00 2008-04-14 09:43:55.404 105 18240.40 72.56 52533.31 88888.00 2008-04-14 09:43:55.904 105 18240.58 72.57 52533.31 88888.00 2008-04-14 09:43:56.404 105 18240.55 72.61 52533.36 88888.00 2008-04-14 09:43:56.904 105 18240.48 72.61 52533.40 88888.00 2008-04-14 09:43:57.404 105 18240.35 72.56 52533.41 88888.00 2008-04-14 09:43:57.904 105 18240.30 72.50 52533.44 88888.00 2008-04-14 09:43:58.404 105 18240.34 72.51 52533.52 88888.00 2008-04-14 09:43:58.904 105 18240.36 72.53 52533.38 88888.00 2008-04-14 09:43:59.404 105 18240.35 72.59 52533.32 88888.00 2008-04-14 09:43:59.904 105 18240.28 72.59 52533.28 88888.00 2008-04-14 09:44:00.404 105 18240.35 72.51 52533.27 88888.00 2008-04-14 09:44:00.904 105 18240.37 72.48 52533.22 88888.00 2008-04-14 09:44:01.404 105 18240.34 72.47 52533.20 88888.00 2008-04-14 09:44:01.904 105 18240.37 72.45 52533.21 88888.00 2008-04-14 09:44:02.404 105 18240.44 72.41 52533.31 88888.00 2008-04-14 09:44:02.904 105 18240.42 72.29 52533.35 88888.00 2008-04-14 09:44:03.404 105 18240.39 72.18 52533.26 88888.00 2008-04-14 09:44:03.904 105 18240.33 72.20 52533.20 88888.00 2008-04-14 09:44:04.404 105 18240.35 72.25 52533.12 88888.00 2008-04-14 09:44:04.904 105 18240.25 72.35 52533.32 88888.00 2008-04-14 09:44:05.404 105 18240.34 72.40 52533.38 88888.00 2008-04-14 09:44:05.904 105 18240.41 72.25 52533.32 88888.00 2008-04-14 09:44:06.404 105 18240.41 72.16 52533.41 88888.00 2008-04-14 09:44:06.904 105 18240.41 72.20 52533.29 88888.00 2008-04-14 09:44:07.404 105 18240.35 72.11 52533.21 88888.00 2008-04-14 09:44:07.904 105 18240.17 72.05 52533.23 88888.00 2008-04-14 09:44:08.404 105 18240.16 72.10 52533.35 88888.00 2008-04-14 09:44:08.904 105 18240.20 72.22 52533.30 88888.00 2008-04-14 09:44:09.404 105 18240.26 72.19 52533.32 88888.00 2008-04-14 09:44:09.904 105 18240.26 72.19 52533.30 88888.00 2008-04-14 09:44:10.404 105 18240.28 72.25 52533.24 88888.00 2008-04-14 09:44:10.904 105 18240.38 72.32 52533.27 88888.00 2008-04-14 09:44:11.404 105 18240.40 72.25 52533.23 88888.00 2008-04-14 09:44:11.904 105 18240.39 72.25 52533.21 88888.00 2008-04-14 09:44:12.404 105 18240.47 72.31 52533.21 88888.00 2008-04-14 09:44:12.904 105 18240.40 72.29 52533.23 88888.00 2008-04-14 09:44:13.404 105 18240.35 72.29 52533.26 88888.00 2008-04-14 09:44:13.904 105 18240.38 72.32 52533.21 88888.00 2008-04-14 09:44:14.404 105 18240.44 72.38 52533.20 88888.00 2008-04-14 09:44:14.904 105 18240.42 72.29 52533.16 88888.00 2008-04-14 09:44:15.404 105 18240.34 72.25 52533.17 88888.00 2008-04-14 09:44:15.904 105 18240.26 72.31 52533.23 88888.00 2008-04-14 09:44:16.404 105 18240.22 72.23 52533.15 88888.00 2008-04-14 09:44:16.904 105 18240.22 72.20 52533.11 88888.00 2008-04-14 09:44:17.404 105 18240.28 72.20 52533.16 88888.00 2008-04-14 09:44:17.904 105 18240.28 72.05 52533.23 88888.00 2008-04-14 09:44:18.404 105 18240.23 71.94 52533.32 88888.00 2008-04-14 09:44:18.904 105 18240.19 71.95 52533.31 88888.00 2008-04-14 09:44:19.404 105 18240.23 71.95 52533.34 88888.00 2008-04-14 09:44:19.904 105 18240.10 72.03 52533.36 88888.00 2008-04-14 09:44:20.404 105 18240.13 72.20 52533.31 88888.00 2008-04-14 09:44:20.904 105 18240.10 72.19 52533.31 88888.00 2008-04-14 09:44:21.404 105 18240.03 72.07 52533.22 88888.00 2008-04-14 09:44:21.904 105 18240.17 72.10 52533.16 88888.00 2008-04-14 09:44:22.404 105 18240.18 72.17 52533.21 88888.00 2008-04-14 09:44:22.904 105 18239.98 72.06 52533.24 88888.00 2008-04-14 09:44:23.404 105 18239.92 71.91 52533.20 88888.00 2008-04-14 09:44:23.904 105 18239.96 71.77 52533.16 88888.00 2008-04-14 09:44:24.404 105 18239.95 71.94 52533.11 88888.00 2008-04-14 09:44:24.904 105 18239.85 72.04 52533.05 88888.00 2008-04-14 09:44:25.404 105 18239.84 71.95 52532.99 88888.00 2008-04-14 09:44:25.904 105 18239.80 71.88 52533.10 88888.00 2008-04-14 09:44:26.404 105 18239.65 71.99 52533.15 88888.00 2008-04-14 09:44:26.904 105 18239.76 72.06 52533.17 88888.00 2008-04-14 09:44:27.404 105 18239.92 72.14 52533.12 88888.00 2008-04-14 09:44:27.904 105 18240.05 72.15 52533.11 88888.00 2008-04-14 09:44:28.404 105 18240.14 72.24 52533.14 88888.00 2008-04-14 09:44:28.904 105 18240.05 72.26 52533.23 88888.00 2008-04-14 09:44:29.404 105 18240.04 72.21 52533.31 88888.00 2008-04-14 09:44:29.904 105 18239.93 72.20 52533.26 88888.00 2008-04-14 09:44:30.404 105 18240.01 72.14 52533.27 88888.00 2008-04-14 09:44:30.904 105 18240.14 72.16 52533.17 88888.00 2008-04-14 09:44:31.404 105 18240.20 72.24 52533.20 88888.00 2008-04-14 09:44:31.904 105 18240.19 72.23 52533.21 88888.00 2008-04-14 09:44:32.404 105 18240.24 72.24 52533.19 88888.00 2008-04-14 09:44:32.904 105 18240.25 72.17 52533.20 88888.00 2008-04-14 09:44:33.404 105 18240.09 72.16 52533.24 88888.00 2008-04-14 09:44:33.904 105 18240.03 72.13 52533.08 88888.00 2008-04-14 09:44:34.404 105 18240.13 72.17 52533.08 88888.00 2008-04-14 09:44:34.904 105 18240.02 72.18 52533.18 88888.00 2008-04-14 09:44:35.404 105 18239.97 72.12 52533.17 88888.00 2008-04-14 09:44:35.904 105 18240.01 72.18 52533.27 88888.00 2008-04-14 09:44:36.404 105 18239.97 72.37 52533.26 88888.00 2008-04-14 09:44:36.904 105 18239.96 72.37 52533.35 88888.00 2008-04-14 09:44:37.404 105 18239.93 72.21 52533.18 88888.00 2008-04-14 09:44:37.904 105 18239.90 72.13 52533.04 88888.00 2008-04-14 09:44:38.404 105 18239.86 72.18 52532.93 88888.00 2008-04-14 09:44:38.904 105 18240.02 72.24 52532.78 88888.00 2008-04-14 09:44:39.404 105 18240.18 72.34 52532.66 88888.00 2008-04-14 09:44:39.904 105 18239.98 72.32 52532.70 88888.00 2008-04-14 09:44:40.404 105 18240.13 72.30 52532.77 88888.00 2008-04-14 09:44:40.904 105 18240.23 72.04 52532.84 88888.00 2008-04-14 09:44:41.404 105 18240.26 71.96 52532.93 88888.00 2008-04-14 09:44:41.904 105 18240.14 72.04 52532.77 88888.00 2008-04-14 09:44:42.404 105 18239.92 72.13 52532.75 88888.00 2008-04-14 09:44:42.904 105 18240.07 72.20 52532.83 88888.00 2008-04-14 09:44:43.404 105 18240.20 72.30 52532.91 88888.00 2008-04-14 09:44:43.904 105 18240.19 72.33 52532.96 88888.00 2008-04-14 09:44:44.404 105 18240.18 72.39 52533.03 88888.00 2008-04-14 09:44:44.904 105 18240.22 72.36 52533.01 88888.00 2008-04-14 09:44:45.404 105 18240.33 72.36 52532.96 88888.00 2008-04-14 09:44:45.904 105 18240.24 72.39 52532.93 88888.00 2008-04-14 09:44:46.404 105 18240.24 72.41 52532.86 88888.00 2008-04-14 09:44:46.904 105 18240.22 72.38 52532.84 88888.00 2008-04-14 09:44:47.404 105 18240.19 72.38 52532.89 88888.00 2008-04-14 09:44:47.904 105 18240.16 72.26 52532.83 88888.00 2008-04-14 09:44:48.404 105 18240.14 72.25 52532.77 88888.00 2008-04-14 09:44:48.904 105 18240.09 72.32 52532.74 88888.00 2008-04-14 09:44:49.404 105 18240.06 72.39 52532.72 88888.00 2008-04-14 09:44:49.904 105 18240.05 72.38 52532.87 88888.00 2008-04-14 09:44:50.404 105 18240.02 72.41 52533.04 88888.00 2008-04-14 09:44:50.904 105 18240.06 72.29 52532.99 88888.00 2008-04-14 09:44:51.404 105 18240.26 72.24 52532.99 88888.00 2008-04-14 09:44:51.904 105 18240.30 72.38 52532.93 88888.00 2008-04-14 09:44:52.404 105 18240.23 72.38 52532.76 88888.00 2008-04-14 09:44:52.904 105 18240.17 72.38 52532.71 88888.00 2008-04-14 09:44:53.404 105 18240.29 72.35 52532.77 88888.00 2008-04-14 09:44:53.904 105 18240.33 72.26 52532.80 88888.00 2008-04-14 09:44:54.404 105 18240.34 72.38 52532.85 88888.00 2008-04-14 09:44:54.904 105 18240.36 72.41 52532.82 88888.00 2008-04-14 09:44:55.404 105 18240.24 72.34 52532.84 88888.00 2008-04-14 09:44:55.904 105 18240.07 72.38 52532.86 88888.00 2008-04-14 09:44:56.404 105 18240.12 72.38 52532.78 88888.00 2008-04-14 09:44:56.904 105 18240.14 72.31 52532.74 88888.00 2008-04-14 09:44:57.404 105 18240.25 72.29 52532.83 88888.00 2008-04-14 09:44:57.904 105 18240.15 72.31 52532.82 88888.00 2008-04-14 09:44:58.404 105 18240.12 72.31 52532.75 88888.00 2008-04-14 09:44:58.904 105 18240.05 72.33 52532.77 88888.00 2008-04-14 09:44:59.404 105 18240.06 72.40 52532.72 88888.00 2008-04-14 09:44:59.904 105 18240.09 72.50 52532.71 88888.00 2008-04-14 09:45:00.404 105 18240.07 72.39 52532.75 88888.00 2008-04-14 09:45:00.904 105 18239.96 72.31 52532.83 88888.00 2008-04-14 09:45:01.404 105 18239.91 72.35 52532.82 88888.00 2008-04-14 09:45:01.904 105 18239.92 72.35 52532.84 88888.00 2008-04-14 09:45:02.404 105 18239.86 72.44 52532.87 88888.00 2008-04-14 09:45:02.904 105 18239.71 72.52 52532.87 88888.00 2008-04-14 09:45:03.404 105 18239.64 72.48 52532.96 88888.00 2008-04-14 09:45:03.904 105 18239.63 72.46 52533.01 88888.00 2008-04-14 09:45:04.404 105 18239.68 72.39 52532.97 88888.00 2008-04-14 09:45:04.904 105 18239.60 72.32 52533.06 88888.00 2008-04-14 09:45:05.404 105 18239.54 72.36 52532.99 88888.00 2008-04-14 09:45:05.904 105 18239.55 72.39 52532.98 88888.00 2008-04-14 09:45:06.404 105 18239.65 72.38 52532.78 88888.00 2008-04-14 09:45:06.904 105 18239.79 72.37 52532.72 88888.00 2008-04-14 09:45:07.404 105 18239.79 72.36 52532.71 88888.00 2008-04-14 09:45:07.904 105 18239.68 72.44 52532.73 88888.00 2008-04-14 09:45:08.404 105 18239.61 72.41 52532.73 88888.00 2008-04-14 09:45:08.904 105 18239.71 72.39 52532.80 88888.00 2008-04-14 09:45:09.404 105 18239.57 72.39 52532.88 88888.00 2008-04-14 09:45:09.904 105 18239.49 72.38 52532.89 88888.00 2008-04-14 09:45:10.404 105 18239.60 72.34 52532.89 88888.00 2008-04-14 09:45:10.904 105 18239.53 72.37 52532.88 88888.00 2008-04-14 09:45:11.404 105 18239.57 72.45 52532.75 88888.00 2008-04-14 09:45:11.904 105 18239.58 72.43 52532.78 88888.00 2008-04-14 09:45:12.404 105 18239.44 72.46 52532.96 88888.00 2008-04-14 09:45:12.904 105 18239.49 72.51 52532.97 88888.00 2008-04-14 09:45:13.404 105 18239.57 72.48 52532.99 88888.00 2008-04-14 09:45:13.904 105 18239.51 72.52 52533.10 88888.00 2008-04-14 09:45:14.404 105 18239.51 72.57 52533.08 88888.00 2008-04-14 09:45:14.904 105 18239.54 72.59 52533.20 88888.00 2008-04-14 09:45:15.404 105 18239.29 72.56 52533.24 88888.00 2008-04-14 09:45:15.904 105 18239.25 72.56 52533.04 88888.00 2008-04-14 09:45:16.404 105 18239.23 72.64 52533.11 88888.00 2008-04-14 09:45:16.904 105 18239.40 72.68 52533.08 88888.00 2008-04-14 09:45:17.404 105 18239.50 72.65 52532.87 88888.00 2008-04-14 09:45:17.904 105 18239.38 72.61 52532.84 88888.00 2008-04-14 09:45:18.404 105 18239.34 72.50 52532.74 88888.00 2008-04-14 09:45:18.904 105 18239.62 72.51 52532.77 88888.00 2008-04-14 09:45:19.404 105 18239.60 72.53 52532.82 88888.00 2008-04-14 09:45:19.904 105 18239.60 72.51 52532.85 88888.00 2008-04-14 09:45:20.404 105 18239.62 72.51 52532.87 88888.00 2008-04-14 09:45:20.904 105 18239.69 72.53 52532.88 88888.00 2008-04-14 09:45:21.404 105 18239.60 72.52 52533.01 88888.00 2008-04-14 09:45:21.904 105 18239.59 72.59 52533.00 88888.00 2008-04-14 09:45:22.404 105 18239.68 72.62 52533.03 88888.00 2008-04-14 09:45:22.904 105 18239.75 72.59 52533.03 88888.00 2008-04-14 09:45:23.404 105 18239.80 72.57 52532.93 88888.00 2008-04-14 09:45:23.904 105 18239.74 72.52 52532.91 88888.00 2008-04-14 09:45:24.404 105 18239.81 72.58 52532.92 88888.00 2008-04-14 09:45:24.904 105 18239.81 72.77 52532.95 88888.00 2008-04-14 09:45:25.404 105 18239.81 72.86 52533.01 88888.00 2008-04-14 09:45:25.904 105 18239.70 72.91 52532.99 88888.00 2008-04-14 09:45:26.404 105 18239.63 72.75 52533.08 88888.00 2008-04-14 09:45:26.904 105 18239.69 72.79 52533.08 88888.00 2008-04-14 09:45:27.404 105 18239.80 72.76 52532.99 88888.00 2008-04-14 09:45:27.904 105 18239.79 72.76 52532.86 88888.00 2008-04-14 09:45:28.404 105 18239.70 72.78 52532.91 88888.00 2008-04-14 09:45:28.904 105 18239.71 72.80 52532.86 88888.00 2008-04-14 09:45:29.404 105 18239.87 72.78 52532.81 88888.00 2008-04-14 09:45:29.904 105 18240.02 72.80 52532.74 88888.00 2008-04-14 09:45:30.401 105 18239.96 72.84 52532.80 88888.00 2008-04-14 09:45:30.901 105 18239.98 72.83 52532.73 88888.00 2008-04-14 09:45:31.401 105 18239.93 72.84 52532.71 88888.00 2008-04-14 09:45:31.901 105 18239.91 72.70 52532.73 88888.00 2008-04-14 09:45:32.401 105 18239.81 72.57 52532.77 88888.00 2008-04-14 09:45:32.901 105 18239.92 72.64 52532.88 88888.00 2008-04-14 09:45:33.401 105 18240.02 72.67 52532.99 88888.00 2008-04-14 09:45:33.901 105 18240.02 72.71 52532.94 88888.00 2008-04-14 09:45:34.401 105 18239.95 72.70 52532.86 88888.00 2008-04-14 09:45:34.901 105 18239.97 72.79 52532.88 88888.00 2008-04-14 09:45:35.401 105 18239.96 72.78 52532.84 88888.00 2008-04-14 09:45:35.901 105 18240.03 72.63 52532.70 88888.00 2008-04-14 09:45:36.401 105 18240.03 72.78 52532.62 88888.00 2008-04-14 09:45:36.901 105 18240.15 72.86 52532.54 88888.00 2008-04-14 09:45:37.401 105 18240.04 72.86 52532.60 88888.00 2008-04-14 09:45:37.901 105 18240.03 72.81 52532.56 88888.00 2008-04-14 09:45:38.401 105 18240.16 72.76 52532.63 88888.00 2008-04-14 09:45:38.901 105 18240.16 72.59 52532.64 88888.00 2008-04-14 09:45:39.401 105 18240.24 72.71 52532.77 88888.00 2008-04-14 09:45:39.901 105 18240.29 72.86 52532.80 88888.00 2008-04-14 09:45:40.401 105 18240.22 72.83 52532.62 88888.00 2008-04-14 09:45:40.901 105 18240.08 72.78 52532.57 88888.00 2008-04-14 09:45:41.401 105 18240.13 72.72 52532.58 88888.00 2008-04-14 09:45:41.901 105 18240.22 72.68 52532.65 88888.00 2008-04-14 09:45:42.401 105 18240.34 72.69 52532.71 88888.00 2008-04-14 09:45:42.901 105 18240.30 72.68 52532.73 88888.00 2008-04-14 09:45:43.401 105 18240.15 72.68 52532.73 88888.00 2008-04-14 09:45:43.901 105 18240.14 72.63 52532.72 88888.00 2008-04-14 09:45:44.401 105 18240.14 72.59 52532.64 88888.00 2008-04-14 09:45:44.901 105 18240.31 72.70 52532.64 88888.00 2008-04-14 09:45:45.401 105 18240.18 72.79 52532.63 88888.00 2008-04-14 09:45:45.901 105 18240.22 72.77 52532.66 88888.00 2008-04-14 09:45:46.401 105 18240.24 72.76 52532.73 88888.00 2008-04-14 09:45:46.901 105 18240.23 72.70 52532.81 88888.00 2008-04-14 09:45:47.401 105 18240.18 72.70 52532.73 88888.00 2008-04-14 09:45:47.901 105 18240.15 72.71 52532.73 88888.00 2008-04-14 09:45:48.401 105 18240.28 72.69 52532.78 88888.00 2008-04-14 09:45:48.901 105 18240.12 72.67 52532.77 88888.00 2008-04-14 09:45:49.401 105 18240.09 72.63 52532.69 88888.00 2008-04-14 09:45:49.901 105 18240.04 72.57 52532.69 88888.00 2008-04-14 09:45:50.401 105 18240.05 72.51 52532.75 88888.00 2008-04-14 09:45:50.901 105 18239.91 72.46 52532.85 88888.00 2008-04-14 09:45:51.401 105 18239.92 72.49 52532.77 88888.00 2008-04-14 09:45:51.901 105 18240.05 72.48 52532.61 88888.00 2008-04-14 09:45:52.401 105 18240.12 72.49 52532.51 88888.00 2008-04-14 09:45:52.901 105 18240.16 72.53 52532.43 88888.00 2008-04-14 09:45:53.401 105 18240.17 72.57 52532.29 88888.00 2008-04-14 09:45:53.901 105 18240.05 72.55 52532.30 88888.00 2008-04-14 09:45:54.401 105 18240.13 72.54 52532.28 88888.00 2008-04-14 09:45:54.901 105 18240.08 72.46 52532.37 88888.00 2008-04-14 09:45:55.401 105 18239.88 72.41 52532.54 88888.00 2008-04-14 09:45:55.901 105 18239.86 72.43 52532.62 88888.00 2008-04-14 09:45:56.401 105 18239.73 72.51 52532.64 88888.00 2008-04-14 09:45:56.901 105 18239.80 72.59 52532.61 88888.00 2008-04-14 09:45:57.401 105 18239.91 72.53 52532.54 88888.00 2008-04-14 09:45:57.901 105 18239.97 72.51 52532.45 88888.00 2008-04-14 09:45:58.401 105 18239.92 72.33 52532.53 88888.00 2008-04-14 09:45:58.901 105 18239.97 72.43 52532.54 88888.00 2008-04-14 09:45:59.401 105 18240.04 72.55 52532.58 88888.00 2008-04-14 09:45:59.901 105 18239.97 72.57 52532.62 88888.00 2008-04-14 09:46:00.401 105 18239.84 72.59 52532.64 88888.00 2008-04-14 09:46:00.901 105 18239.80 72.69 52532.62 88888.00 2008-04-14 09:46:01.401 105 18239.91 72.69 52532.52 88888.00 2008-04-14 09:46:01.901 105 18239.94 72.65 52532.59 88888.00 2008-04-14 09:46:02.401 105 18239.85 72.66 52532.74 88888.00 2008-04-14 09:46:02.901 105 18239.81 72.63 52532.65 88888.00 2008-04-14 09:46:03.401 105 18239.86 72.61 52532.62 88888.00 2008-04-14 09:46:03.901 105 18239.80 72.53 52532.65 88888.00 2008-04-14 09:46:04.401 105 18239.86 72.54 52532.61 88888.00 2008-04-14 09:46:04.901 105 18239.87 72.53 52532.65 88888.00 2008-04-14 09:46:05.401 105 18239.81 72.51 52532.71 88888.00 2008-04-14 09:46:05.901 105 18239.80 72.52 52532.68 88888.00 2008-04-14 09:46:06.401 105 18239.74 72.51 52532.65 88888.00 2008-04-14 09:46:06.901 105 18239.69 72.43 52532.49 88888.00 2008-04-14 09:46:07.401 105 18239.75 72.40 52532.43 88888.00 2008-04-14 09:46:07.901 105 18239.72 72.59 52532.48 88888.00 2008-04-14 09:46:08.401 105 18239.76 72.68 52532.53 88888.00 2008-04-14 09:46:08.901 105 18239.75 72.63 52532.48 88888.00 2008-04-14 09:46:09.401 105 18239.77 72.63 52532.50 88888.00 2008-04-14 09:46:09.901 105 18239.84 72.64 52532.47 88888.00 2008-04-14 09:46:10.401 105 18239.86 72.59 52532.49 88888.00 2008-04-14 09:46:10.901 105 18239.84 72.54 52532.56 88888.00 2008-04-14 09:46:11.401 105 18239.79 72.49 52532.56 88888.00 2008-04-14 09:46:11.901 105 18239.76 72.57 52532.60 88888.00 2008-04-14 09:46:12.401 105 18239.92 72.69 52532.64 88888.00 2008-04-14 09:46:12.901 105 18239.88 72.74 52532.62 88888.00 2008-04-14 09:46:13.401 105 18239.87 72.72 52532.57 88888.00 2008-04-14 09:46:13.901 105 18239.86 72.61 52532.64 88888.00 2008-04-14 09:46:14.401 105 18239.82 72.58 52532.64 88888.00 2008-04-14 09:46:14.901 105 18239.84 72.67 52532.56 88888.00 2008-04-14 09:46:15.401 105 18239.90 72.63 52532.48 88888.00 2008-04-14 09:46:15.901 105 18239.87 72.49 52532.58 88888.00 2008-04-14 09:46:16.401 105 18239.97 72.53 52532.49 88888.00 2008-04-14 09:46:16.901 105 18239.92 72.56 52532.46 88888.00 2008-04-14 09:46:17.401 105 18239.94 72.56 52532.45 88888.00 2008-04-14 09:46:17.901 105 18239.99 72.56 52532.40 88888.00 2008-04-14 09:46:18.401 105 18240.01 72.59 52532.34 88888.00 2008-04-14 09:46:18.901 105 18239.99 72.57 52532.27 88888.00 2008-04-14 09:46:19.401 105 18240.04 72.46 52532.33 88888.00 2008-04-14 09:46:19.901 105 18240.12 72.53 52532.36 88888.00 2008-04-14 09:46:20.401 105 18240.10 72.53 52532.33 88888.00 2008-04-14 09:46:20.901 105 18240.03 72.52 52532.30 88888.00 2008-04-14 09:46:21.401 105 18239.96 72.52 52532.36 88888.00 2008-04-14 09:46:21.901 105 18240.04 72.54 52532.40 88888.00 2008-04-14 09:46:22.401 105 18240.06 72.48 52532.25 88888.00 2008-04-14 09:46:22.901 105 18240.04 72.41 52532.16 88888.00 2008-04-14 09:46:23.401 105 18240.13 72.51 52532.19 88888.00 2008-04-14 09:46:23.901 105 18240.15 72.51 52532.31 88888.00 2008-04-14 09:46:24.401 105 18240.01 72.45 52532.40 88888.00 2008-04-14 09:46:24.901 105 18240.08 72.54 52532.46 88888.00 2008-04-14 09:46:25.401 105 18240.05 72.46 52532.45 88888.00 2008-04-14 09:46:25.901 105 18240.05 72.35 52532.46 88888.00 2008-04-14 09:46:26.401 105 18240.13 72.42 52532.41 88888.00 2008-04-14 09:46:26.901 105 18240.15 72.42 52532.43 88888.00 2008-04-14 09:46:27.401 105 18240.28 72.38 52532.37 88888.00 2008-04-14 09:46:27.901 105 18240.33 72.41 52532.31 88888.00 2008-04-14 09:46:28.401 105 18240.20 72.36 52532.36 88888.00 2008-04-14 09:46:28.901 105 18240.07 72.37 52532.49 88888.00 2008-04-14 09:46:29.401 105 18240.18 72.39 52532.38 88888.00 2008-04-14 09:46:29.901 105 18240.12 72.38 52532.43 88888.00 2008-04-14 09:46:30.401 105 18240.12 72.40 52532.63 88888.00 2008-04-14 09:46:30.901 105 18240.17 72.43 52532.51 88888.00 2008-04-14 09:46:31.401 105 18240.04 72.44 52532.37 88888.00 2008-04-14 09:46:31.901 105 18240.18 72.41 52532.35 88888.00 2008-04-14 09:46:32.401 105 18240.33 72.48 52532.26 88888.00 2008-04-14 09:46:32.901 105 18240.29 72.51 52532.34 88888.00 2008-04-14 09:46:33.401 105 18240.29 72.50 52532.39 88888.00 2008-04-14 09:46:33.901 105 18240.31 72.49 52532.35 88888.00 2008-04-14 09:46:34.401 105 18240.20 72.52 52532.29 88888.00 2008-04-14 09:46:34.901 105 18240.16 72.58 52532.46 88888.00 2008-04-14 09:46:35.401 105 18240.19 72.66 52532.64 88888.00 2008-04-14 09:46:35.901 105 18240.09 72.61 52532.60 88888.00 2008-04-14 09:46:36.401 105 18240.26 72.61 52532.50 88888.00 2008-04-14 09:46:36.901 105 18240.19 72.56 52532.42 88888.00 2008-04-14 09:46:37.401 105 18240.13 72.51 52532.47 88888.00 2008-04-14 09:46:37.901 105 18240.22 72.49 52532.51 88888.00 2008-04-14 09:46:38.401 105 18240.13 72.46 52532.53 88888.00 2008-04-14 09:46:38.901 105 18240.18 72.49 52532.46 88888.00 2008-04-14 09:46:39.401 105 18240.16 72.49 52532.47 88888.00 2008-04-14 09:46:39.901 105 18240.07 72.45 52532.47 88888.00 2008-04-14 09:46:40.401 105 18240.06 72.44 52532.46 88888.00 2008-04-14 09:46:40.901 105 18240.04 72.44 52532.47 88888.00 2008-04-14 09:46:41.401 105 18240.04 72.42 52532.45 88888.00 2008-04-14 09:46:41.901 105 18239.98 72.43 52532.45 88888.00 2008-04-14 09:46:42.401 105 18240.01 72.48 52532.47 88888.00 2008-04-14 09:46:42.901 105 18239.87 72.52 52532.43 88888.00 2008-04-14 09:46:43.401 105 18239.73 72.55 52532.36 88888.00 2008-04-14 09:46:43.901 105 18239.60 72.59 52532.27 88888.00 2008-04-14 09:46:44.401 105 18239.68 72.59 52532.15 88888.00 2008-04-14 09:46:44.901 105 18239.85 72.58 52532.17 88888.00 2008-04-14 09:46:45.401 105 18239.92 72.54 52532.26 88888.00 2008-04-14 09:46:45.901 105 18239.88 72.52 52532.24 88888.00 2008-04-14 09:46:46.401 105 18239.92 72.54 52532.29 88888.00 2008-04-14 09:46:46.901 105 18239.94 72.56 52532.47 88888.00 2008-04-14 09:46:47.401 105 18239.88 72.66 52532.46 88888.00 2008-04-14 09:46:47.901 105 18239.84 72.58 52532.34 88888.00 2008-04-14 09:46:48.401 105 18239.76 72.50 52532.31 88888.00 2008-04-14 09:46:48.901 105 18239.65 72.56 52532.28 88888.00 2008-04-14 09:46:49.401 105 18239.71 72.61 52532.22 88888.00 2008-04-14 09:46:49.901 105 18239.76 72.56 52532.29 88888.00 2008-04-14 09:46:50.401 105 18239.93 72.52 52532.34 88888.00 2008-04-14 09:46:50.901 105 18239.96 72.50 52532.34 88888.00 2008-04-14 09:46:51.401 105 18239.92 72.58 52532.34 88888.00 2008-04-14 09:46:51.901 105 18239.97 72.61 52532.42 88888.00 2008-04-14 09:46:52.401 105 18239.88 72.52 52532.36 88888.00 2008-04-14 09:46:52.901 105 18239.91 72.46 52532.23 88888.00 2008-04-14 09:46:53.401 105 18239.99 72.50 52532.13 88888.00 2008-04-14 09:46:53.901 105 18239.91 72.48 52532.27 88888.00 2008-04-14 09:46:54.401 105 18239.93 72.42 52532.37 88888.00 2008-04-14 09:46:54.901 105 18239.87 72.50 52532.31 88888.00 2008-04-14 09:46:55.401 105 18239.97 72.54 52532.25 88888.00 2008-04-14 09:46:55.901 105 18239.88 72.53 52532.30 88888.00 2008-04-14 09:46:56.401 105 18239.87 72.58 52532.25 88888.00 2008-04-14 09:46:56.901 105 18239.90 72.66 52532.28 88888.00 2008-04-14 09:46:57.401 105 18240.04 72.67 52532.24 88888.00 2008-04-14 09:46:57.901 105 18240.04 72.72 52532.17 88888.00 2008-04-14 09:46:58.401 105 18240.04 72.76 52532.23 88888.00 2008-04-14 09:46:58.901 105 18240.07 72.79 52532.20 88888.00 2008-04-14 09:46:59.401 105 18240.14 72.83 52532.11 88888.00 2008-04-14 09:46:59.901 105 18240.10 72.85 52532.00 88888.00 2008-04-14 09:47:00.401 105 18240.13 72.83 52531.98 88888.00 2008-04-14 09:47:00.901 105 18239.97 72.74 52532.13 88888.00 2008-04-14 09:47:01.401 105 18240.05 72.68 52532.08 88888.00 2008-04-14 09:47:01.901 105 18240.12 72.72 52532.05 88888.00 2008-04-14 09:47:02.401 105 18240.05 72.70 52532.11 88888.00 2008-04-14 09:47:02.901 105 18239.99 72.68 52532.18 88888.00 2008-04-14 09:47:03.401 105 18240.05 72.66 52532.06 88888.00 2008-04-14 09:47:03.901 105 18240.13 72.72 52532.06 88888.00 2008-04-14 09:47:04.401 105 18240.12 72.82 52532.20 88888.00 2008-04-14 09:47:04.901 105 18240.09 72.77 52532.23 88888.00 2008-04-14 09:47:05.401 105 18240.13 72.75 52532.25 88888.00 2008-04-14 09:47:05.901 105 18240.02 72.75 52532.26 88888.00 2008-04-14 09:47:06.401 105 18239.98 72.77 52532.23 88888.00 2008-04-14 09:47:06.901 105 18239.97 72.77 52532.26 88888.00 2008-04-14 09:47:07.401 105 18239.99 72.69 52532.36 88888.00 2008-04-14 09:47:07.901 105 18240.05 72.67 52532.29 88888.00 2008-04-14 09:47:08.401 105 18240.06 72.55 52532.24 88888.00 2008-04-14 09:47:08.901 105 18240.19 72.51 52532.13 88888.00 2008-04-14 09:47:09.401 105 18240.31 72.49 52532.11 88888.00 2008-04-14 09:47:09.901 105 18240.22 72.52 52532.06 88888.00 2008-04-14 09:47:10.401 105 18240.09 72.51 52532.20 88888.00 2008-04-14 09:47:10.901 105 18240.15 72.53 52532.28 88888.00 2008-04-14 09:47:11.401 105 18240.14 72.61 52532.25 88888.00 2008-04-14 09:47:11.901 105 18240.12 72.59 52532.25 88888.00 2008-04-14 09:47:12.401 105 18240.19 72.57 52532.35 88888.00 2008-04-14 09:47:12.901 105 18240.25 72.59 52532.37 88888.00 2008-04-14 09:47:13.401 105 18240.19 72.54 52532.25 88888.00 2008-04-14 09:47:13.901 105 18240.22 72.48 52532.20 88888.00 2008-04-14 09:47:14.401 105 18240.27 72.50 52532.20 88888.00 2008-04-14 09:47:14.901 105 18240.25 72.49 52532.24 88888.00 2008-04-14 09:47:15.401 105 18240.18 72.53 52532.10 88888.00 2008-04-14 09:47:15.901 105 18240.22 72.59 52532.05 88888.00 2008-04-14 09:47:16.401 105 18240.30 72.58 52532.07 88888.00 2008-04-14 09:47:16.901 105 18240.31 72.52 52532.03 88888.00 2008-04-14 09:47:17.401 105 18240.19 72.45 52532.02 88888.00 2008-04-14 09:47:17.901 105 18240.24 72.36 52532.12 88888.00 2008-04-14 09:47:18.401 105 18240.24 72.31 52532.19 88888.00 2008-04-14 09:47:18.901 105 18240.28 72.31 52532.16 88888.00 2008-04-14 09:47:19.401 105 18240.26 72.28 52532.15 88888.00 2008-04-14 09:47:19.901 105 18240.13 72.35 52532.12 88888.00 2008-04-14 09:47:20.401 105 18240.24 72.39 52532.19 88888.00 2008-04-14 09:47:20.901 105 18240.16 72.31 52532.17 88888.00 2008-04-14 09:47:21.401 105 18240.14 72.34 52532.10 88888.00 2008-04-14 09:47:21.901 105 18240.13 72.33 52532.04 88888.00 2008-04-14 09:47:22.401 105 18240.34 72.19 52531.91 88888.00 2008-04-14 09:47:22.901 105 18240.37 72.30 52531.87 88888.00 2008-04-14 09:47:23.401 105 18240.36 72.34 52531.82 88888.00 2008-04-14 09:47:23.901 105 18240.26 72.38 52531.84 88888.00 2008-04-14 09:47:24.401 105 18240.26 72.34 52531.91 88888.00 2008-04-14 09:47:24.901 105 18240.27 72.35 52531.93 88888.00 2008-04-14 09:47:25.401 105 18240.34 72.35 52531.96 88888.00 2008-04-14 09:47:25.901 105 18240.35 72.37 52532.04 88888.00 2008-04-14 09:47:26.401 105 18240.30 72.34 52532.00 88888.00 2008-04-14 09:47:26.901 105 18240.22 72.31 52531.91 88888.00 2008-04-14 09:47:27.401 105 18240.22 72.22 52531.90 88888.00 2008-04-14 09:47:27.901 105 18240.19 72.20 52531.99 88888.00 2008-04-14 09:47:28.401 105 18240.12 72.17 52531.92 88888.00 2008-04-14 09:47:28.901 105 18240.07 72.15 52531.93 88888.00 2008-04-14 09:47:29.401 105 18240.03 72.18 52532.01 88888.00 2008-04-14 09:47:29.901 105 18240.02 72.26 52531.96 88888.00 2008-04-14 09:47:30.401 105 18240.05 72.24 52531.91 88888.00 2008-04-14 09:47:30.901 105 18240.06 72.23 52531.88 88888.00 2008-04-14 09:47:31.401 105 18239.98 72.20 52531.98 88888.00 2008-04-14 09:47:31.901 105 18240.04 72.23 52531.87 88888.00 2008-04-14 09:47:32.401 105 18239.97 72.20 52531.92 88888.00 2008-04-14 09:47:32.901 105 18239.98 72.15 52532.00 88888.00 2008-04-14 09:47:33.401 105 18239.98 72.21 52532.10 88888.00 2008-04-14 09:47:33.901 105 18239.99 72.23 52532.15 88888.00 2008-04-14 09:47:34.401 105 18239.96 72.21 52532.20 88888.00 2008-04-14 09:47:34.901 105 18239.98 72.20 52532.12 88888.00 2008-04-14 09:47:35.401 105 18240.08 72.16 52532.05 88888.00 2008-04-14 09:47:35.901 105 18240.05 72.09 52532.10 88888.00 2008-04-14 09:47:36.401 105 18239.94 72.13 52532.08 88888.00 2008-04-14 09:47:36.901 105 18239.90 72.13 52532.11 88888.00 2008-04-14 09:47:37.401 105 18239.92 72.15 52532.18 88888.00 2008-04-14 09:47:37.901 105 18240.02 72.12 52532.10 88888.00 2008-04-14 09:47:38.401 105 18240.06 72.15 52532.06 88888.00 2008-04-14 09:47:38.901 105 18240.04 72.30 52532.03 88888.00 2008-04-14 09:47:39.401 105 18240.06 72.30 52532.01 88888.00 2008-04-14 09:47:39.901 105 18239.96 72.30 52532.11 88888.00 2008-04-14 09:47:40.401 105 18239.91 72.20 52532.14 88888.00 2008-04-14 09:47:40.901 105 18239.93 72.21 52532.25 88888.00 2008-04-14 09:47:41.401 105 18239.83 72.26 52532.13 88888.00 2008-04-14 09:47:41.901 105 18239.96 72.33 52532.22 88888.00 2008-04-14 09:47:42.401 105 18239.98 72.45 52532.15 88888.00 2008-04-14 09:47:42.901 105 18239.96 72.45 52532.07 88888.00 2008-04-14 09:47:43.401 105 18239.90 72.45 52532.07 88888.00 2008-04-14 09:47:43.901 105 18239.91 72.48 52532.02 88888.00 2008-04-14 09:47:44.401 105 18240.03 72.36 52532.07 88888.00 2008-04-14 09:47:44.901 105 18239.96 72.42 52532.04 88888.00 2008-04-14 09:47:45.401 105 18239.90 72.43 52532.11 88888.00 2008-04-14 09:47:45.901 105 18239.86 72.45 52532.15 88888.00 2008-04-14 09:47:46.401 105 18239.74 72.47 52532.06 88888.00 2008-04-14 09:47:46.901 105 18239.77 72.48 52532.03 88888.00 2008-04-14 09:47:47.401 105 18239.73 72.42 52531.93 88888.00 2008-04-14 09:47:47.901 105 18239.84 72.48 52531.89 88888.00 2008-04-14 09:47:48.401 105 18239.81 72.51 52531.88 88888.00 2008-04-14 09:47:48.901 105 18239.91 72.49 52531.85 88888.00 2008-04-14 09:47:49.401 105 18239.94 72.47 52531.81 88888.00 2008-04-14 09:47:49.901 105 18239.90 72.50 52531.80 88888.00 2008-04-14 09:47:50.401 105 18239.84 72.57 52531.78 88888.00 2008-04-14 09:47:50.901 105 18239.70 72.54 52531.81 88888.00 2008-04-14 09:47:51.401 105 18239.68 72.41 52531.91 88888.00 2008-04-14 09:47:51.901 105 18239.77 72.40 52531.87 88888.00 2008-04-14 09:47:52.401 105 18239.86 72.50 52531.90 88888.00 2008-04-14 09:47:52.901 105 18239.69 72.52 52531.91 88888.00 2008-04-14 09:47:53.401 105 18239.82 72.48 52531.92 88888.00 2008-04-14 09:47:53.901 105 18239.88 72.50 52532.00 88888.00 2008-04-14 09:47:54.401 105 18239.82 72.57 52531.95 88888.00 2008-04-14 09:47:54.901 105 18239.83 72.59 52531.94 88888.00 2008-04-14 09:47:55.401 105 18239.79 72.61 52531.88 88888.00 2008-04-14 09:47:55.901 105 18239.73 72.62 52531.81 88888.00 2008-04-14 09:47:56.401 105 18239.80 72.67 52531.71 88888.00 2008-04-14 09:47:56.901 105 18239.84 72.59 52531.67 88888.00 2008-04-14 09:47:57.401 105 18239.94 72.54 52531.72 88888.00 2008-04-14 09:47:57.901 105 18239.95 72.44 52531.71 88888.00 2008-04-14 09:47:58.401 105 18239.99 72.35 52531.87 88888.00 2008-04-14 09:47:58.901 105 18239.91 72.20 52531.89 88888.00 2008-04-14 09:47:59.401 105 18239.86 72.26 52531.78 88888.00 2008-04-14 09:47:59.901 105 18240.04 72.22 52531.77 88888.00 2008-04-14 09:48:00.401 105 18240.05 72.26 52531.83 88888.00 2008-04-14 09:48:00.901 105 18240.06 72.28 52531.80 88888.00 2008-04-14 09:48:01.401 105 18240.02 72.29 52531.84 88888.00 2008-04-14 09:48:01.901 105 18240.02 72.34 52531.71 88888.00 2008-04-14 09:48:02.401 105 18239.99 72.37 52531.69 88888.00 2008-04-14 09:48:02.901 105 18240.05 72.38 52531.79 88888.00 2008-04-14 09:48:03.401 105 18240.06 72.33 52531.91 88888.00 2008-04-14 09:48:03.901 105 18240.14 72.34 52531.91 88888.00 2008-04-14 09:48:04.401 105 18240.06 72.42 52531.96 88888.00 2008-04-14 09:48:04.901 105 18239.93 72.46 52532.01 88888.00 2008-04-14 09:48:05.401 105 18239.94 72.38 52531.90 88888.00 2008-04-14 09:48:05.901 105 18239.99 72.46 52531.84 88888.00 2008-04-14 09:48:06.401 105 18240.04 72.44 52531.92 88888.00 2008-04-14 09:48:06.901 105 18240.08 72.39 52531.90 88888.00 2008-04-14 09:48:07.401 105 18240.10 72.33 52531.81 88888.00 2008-04-14 09:48:07.901 105 18240.22 72.28 52531.82 88888.00 2008-04-14 09:48:08.401 105 18240.13 72.26 52531.80 88888.00 2008-04-14 09:48:08.901 105 18240.20 72.41 52531.67 88888.00 2008-04-14 09:48:09.401 105 18240.09 72.42 52531.62 88888.00 2008-04-14 09:48:09.901 105 18240.06 72.43 52531.60 88888.00 2008-04-14 09:48:10.401 105 18240.14 72.35 52531.59 88888.00 2008-04-14 09:48:10.901 105 18240.24 72.31 52531.68 88888.00 2008-04-14 09:48:11.401 105 18240.33 72.30 52531.76 88888.00 2008-04-14 09:48:11.901 105 18240.33 72.28 52531.85 88888.00 2008-04-14 09:48:12.401 105 18240.10 72.31 52531.85 88888.00 2008-04-14 09:48:12.901 105 18239.99 72.25 52531.75 88888.00 2008-04-14 09:48:13.401 105 18240.02 72.23 52531.69 88888.00 2008-04-14 09:48:13.901 105 18240.12 72.17 52531.65 88888.00 2008-04-14 09:48:14.401 105 18240.06 72.25 52531.72 88888.00 2008-04-14 09:48:14.901 105 18240.01 72.31 52531.73 88888.00 2008-04-14 09:48:15.401 105 18239.87 72.37 52531.70 88888.00 2008-04-14 09:48:15.901 105 18239.84 72.43 52531.78 88888.00 2008-04-14 09:48:16.401 105 18239.92 72.31 52531.85 88888.00 2008-04-14 09:48:16.901 105 18239.92 72.29 52531.93 88888.00 2008-04-14 09:48:17.401 105 18239.86 72.28 52531.83 88888.00 2008-04-14 09:48:17.901 105 18239.90 72.36 52531.88 88888.00 2008-04-14 09:48:18.401 105 18239.79 72.44 52531.88 88888.00 2008-04-14 09:48:18.901 105 18239.87 72.33 52531.90 88888.00 2008-04-14 09:48:19.401 105 18239.93 72.24 52531.96 88888.00 2008-04-14 09:48:19.901 105 18239.87 72.24 52531.99 88888.00 2008-04-14 09:48:20.401 105 18239.79 72.30 52531.88 88888.00 2008-04-14 09:48:20.901 105 18239.76 72.24 52531.92 88888.00 2008-04-14 09:48:21.401 105 18239.81 72.30 52531.88 88888.00 2008-04-14 09:48:21.901 105 18239.94 72.35 52531.64 88888.00 2008-04-14 09:48:22.401 105 18239.99 72.29 52531.59 88888.00 2008-04-14 09:48:22.901 105 18239.81 72.29 52531.59 88888.00 2008-04-14 09:48:23.401 105 18239.77 72.30 52531.55 88888.00 2008-04-14 09:48:23.901 105 18239.64 72.33 52531.50 88888.00 2008-04-14 09:48:24.401 105 18239.76 72.30 52531.52 88888.00 2008-04-14 09:48:24.901 105 18239.66 72.31 52531.58 88888.00 2008-04-14 09:48:25.401 105 18239.63 72.34 52531.78 88888.00 2008-04-14 09:48:25.901 105 18239.59 72.35 52531.89 88888.00 2008-04-14 09:48:26.401 105 18239.55 72.36 52531.94 88888.00 2008-04-14 09:48:26.901 105 18239.52 72.32 52531.92 88888.00 2008-04-14 09:48:27.401 105 18239.60 72.32 52531.85 88888.00 2008-04-14 09:48:27.901 105 18239.59 72.34 52531.80 88888.00 2008-04-14 09:48:28.401 105 18239.57 72.45 52531.78 88888.00 2008-04-14 09:48:28.901 105 18239.43 72.54 52531.77 88888.00 2008-04-14 09:48:29.401 105 18239.37 72.52 52531.83 88888.00 2008-04-14 09:48:29.901 105 18239.32 72.51 52531.77 88888.00 2008-04-14 09:48:30.401 105 18239.34 72.47 52531.79 88888.00 2008-04-14 09:48:30.901 105 18239.30 72.48 52531.99 88888.00 2008-04-14 09:48:31.401 105 18239.31 72.47 52531.96 88888.00 2008-04-14 09:48:31.901 105 18239.55 72.43 52531.93 88888.00 2008-04-14 09:48:32.401 105 18239.61 72.41 52531.83 88888.00 2008-04-14 09:48:32.901 105 18239.63 72.50 52531.83 88888.00 2008-04-14 09:48:33.401 105 18239.61 72.51 52531.82 88888.00 2008-04-14 09:48:33.901 105 18239.53 72.48 52531.84 88888.00 2008-04-14 09:48:34.401 105 18239.53 72.45 52531.87 88888.00 2008-04-14 09:48:34.901 105 18239.57 72.39 52531.84 88888.00 2008-04-14 09:48:35.401 105 18239.66 72.44 52531.82 88888.00 2008-04-14 09:48:35.901 105 18239.63 72.44 52531.71 88888.00 2008-04-14 09:48:36.401 105 18239.63 72.43 52531.77 88888.00 2008-04-14 09:48:36.901 105 18239.60 72.49 52531.79 88888.00 2008-04-14 09:48:37.401 105 18239.70 72.40 52531.78 88888.00 2008-04-14 09:48:37.901 105 18239.65 72.38 52531.73 88888.00 2008-04-14 09:48:38.401 105 18239.70 72.39 52531.70 88888.00 2008-04-14 09:48:38.901 105 18239.79 72.48 52531.68 88888.00 2008-04-14 09:48:39.401 105 18239.81 72.53 52531.70 88888.00 2008-04-14 09:48:39.901 105 18239.92 72.58 52531.78 88888.00 2008-04-14 09:48:40.401 105 18239.88 72.51 52531.75 88888.00 2008-04-14 09:48:40.901 105 18239.95 72.50 52531.68 88888.00 2008-04-14 09:48:41.401 105 18240.08 72.51 52531.58 88888.00 2008-04-14 09:48:41.901 105 18239.87 72.52 52531.47 88888.00 2008-04-14 09:48:42.401 105 18239.91 72.48 52531.43 88888.00 2008-04-14 09:48:42.901 105 18239.84 72.55 52531.54 88888.00 2008-04-14 09:48:43.401 105 18239.95 72.55 52531.59 88888.00 2008-04-14 09:48:43.901 105 18240.08 72.59 52531.77 88888.00 2008-04-14 09:48:44.401 105 18240.10 72.56 52531.78 88888.00 2008-04-14 09:48:44.901 105 18240.13 72.46 52531.79 88888.00 2008-04-14 09:48:45.401 105 18240.19 72.31 52531.82 88888.00 2008-04-14 09:48:45.901 105 18240.18 72.34 52531.70 88888.00 2008-04-14 09:48:46.401 105 18240.15 72.54 52531.64 88888.00 2008-04-14 09:48:46.901 105 18240.17 72.61 52531.72 88888.00 2008-04-14 09:48:47.401 105 18240.14 72.66 52531.79 88888.00 2008-04-14 09:48:47.901 105 18240.15 72.61 52531.92 88888.00 2008-04-14 09:48:48.401 105 18240.26 72.63 52531.77 88888.00 2008-04-14 09:48:48.901 105 18240.33 72.62 52531.68 88888.00 2008-04-14 09:48:49.401 105 18240.29 72.61 52531.62 88888.00 2008-04-14 09:48:49.901 105 18240.19 72.64 52531.65 88888.00 2008-04-14 09:48:50.401 105 18240.20 72.59 52531.69 88888.00 2008-04-14 09:48:50.901 105 18240.18 72.53 52531.77 88888.00 2008-04-14 09:48:51.401 105 18240.27 72.51 52531.80 88888.00 2008-04-14 09:48:51.901 105 18240.23 72.64 52531.82 88888.00 2008-04-14 09:48:52.401 105 18240.28 72.72 52531.77 88888.00 2008-04-14 09:48:52.901 105 18240.20 72.73 52531.81 88888.00 2008-04-14 09:48:53.401 105 18240.10 72.65 52531.90 88888.00 2008-04-14 09:48:53.901 105 18240.14 72.59 52531.91 88888.00 2008-04-14 09:48:54.401 105 18240.22 72.58 52531.88 88888.00 2008-04-14 09:48:54.901 105 18240.20 72.59 52531.93 88888.00 2008-04-14 09:48:55.401 105 18240.18 72.51 52531.83 88888.00 2008-04-14 09:48:55.901 105 18240.28 72.61 52531.79 88888.00 2008-04-14 09:48:56.401 105 18240.29 72.62 52531.81 88888.00 2008-04-14 09:48:56.901 105 18240.29 72.56 52531.82 88888.00 2008-04-14 09:48:57.401 105 18240.23 72.55 52531.84 88888.00 2008-04-14 09:48:57.901 105 18240.22 72.53 52531.80 88888.00 2008-04-14 09:48:58.401 105 18240.27 72.51 52531.84 88888.00 2008-04-14 09:48:58.901 105 18240.29 72.54 52532.04 88888.00 2008-04-14 09:48:59.401 105 18240.16 72.56 52532.08 88888.00 2008-04-14 09:48:59.901 105 18240.01 72.54 52531.92 88888.00 2008-04-14 09:49:00.401 105 18240.07 72.55 52531.84 88888.00 2008-04-14 09:49:00.901 105 18240.04 72.61 52531.88 88888.00 2008-04-14 09:49:01.401 105 18240.05 72.65 52532.03 88888.00 2008-04-14 09:49:01.901 105 18239.95 72.70 52532.14 88888.00 2008-04-14 09:49:02.401 105 18240.07 72.63 52532.08 88888.00 2008-04-14 09:49:02.901 105 18240.03 72.62 52531.91 88888.00 2008-04-14 09:49:03.401 105 18239.93 72.59 52531.84 88888.00 2008-04-14 09:49:03.901 105 18240.14 72.59 52531.85 88888.00 2008-04-14 09:49:04.401 105 18240.06 72.57 52531.83 88888.00 2008-04-14 09:49:04.901 105 18239.97 72.63 52531.80 88888.00 2008-04-14 09:49:05.401 105 18239.94 72.65 52531.91 88888.00 2008-04-14 09:49:05.901 105 18239.80 72.69 52531.87 88888.00 2008-04-14 09:49:06.401 105 18239.71 72.74 52531.83 88888.00 2008-04-14 09:49:06.901 105 18239.73 72.83 52531.87 88888.00 2008-04-14 09:49:07.401 105 18239.88 72.90 52531.85 88888.00 2008-04-14 09:49:07.901 105 18239.80 72.87 52531.88 88888.00 2008-04-14 09:49:08.401 105 18239.72 72.88 52532.03 88888.00 2008-04-14 09:49:08.901 105 18239.66 72.85 52532.07 88888.00 2008-04-14 09:49:09.401 105 18239.68 72.78 52531.88 88888.00 2008-04-14 09:49:09.901 105 18239.82 72.76 52531.75 88888.00 2008-04-14 09:49:10.401 105 18239.94 72.76 52531.66 88888.00 2008-04-14 09:49:10.901 105 18239.85 72.76 52531.77 88888.00 2008-04-14 09:49:11.401 105 18239.85 72.72 52531.64 88888.00 2008-04-14 09:49:11.901 105 18239.79 72.70 52531.56 88888.00 2008-04-14 09:49:12.401 105 18239.75 72.62 52531.67 88888.00 2008-04-14 09:49:12.901 105 18239.74 72.59 52531.68 88888.00 2008-04-14 09:49:13.401 105 18239.71 72.64 52531.83 88888.00 2008-04-14 09:49:13.901 105 18239.66 72.72 52531.80 88888.00 2008-04-14 09:49:14.401 105 18239.72 72.81 52531.69 88888.00 2008-04-14 09:49:14.901 105 18239.83 72.76 52531.66 88888.00 2008-04-14 09:49:15.401 105 18239.85 72.77 52531.65 88888.00 2008-04-14 09:49:15.901 105 18239.84 72.72 52531.77 88888.00 2008-04-14 09:49:16.401 105 18239.81 72.66 52531.91 88888.00 2008-04-14 09:49:16.901 105 18239.70 72.68 52531.75 88888.00 2008-04-14 09:49:17.401 105 18239.70 72.68 52531.73 88888.00 2008-04-14 09:49:17.901 105 18239.75 72.62 52531.71 88888.00 2008-04-14 09:49:18.401 105 18239.82 72.65 52531.70 88888.00 2008-04-14 09:49:18.901 105 18240.02 72.72 52531.66 88888.00 2008-04-14 09:49:19.401 105 18239.96 72.67 52531.67 88888.00 2008-04-14 09:49:19.901 105 18239.87 72.57 52531.67 88888.00 2008-04-14 09:49:20.401 105 18240.07 72.54 52531.65 88888.00 2008-04-14 09:49:20.901 105 18240.14 72.58 52531.64 88888.00 2008-04-14 09:49:21.401 105 18240.12 72.57 52531.65 88888.00 2008-04-14 09:49:21.901 105 18240.14 72.50 52531.66 88888.00 2008-04-14 09:49:22.401 105 18240.23 72.38 52531.61 88888.00 2008-04-14 09:49:22.901 105 18240.23 72.48 52531.69 88888.00 2008-04-14 09:49:23.401 105 18240.24 72.48 52531.68 88888.00 2008-04-14 09:49:23.901 105 18240.31 72.63 52531.62 88888.00 2008-04-14 09:49:24.401 105 18240.41 72.66 52531.61 88888.00 2008-04-14 09:49:24.901 105 18240.34 72.55 52531.60 88888.00 2008-04-14 09:49:25.401 105 18240.34 72.73 52531.61 88888.00 2008-04-14 09:49:25.901 105 18240.37 72.72 52531.56 88888.00 2008-04-14 09:49:26.401 105 18240.36 72.65 52531.61 88888.00 2008-04-14 09:49:26.901 105 18240.37 72.48 52531.75 88888.00 2008-04-14 09:49:27.401 105 18240.51 72.49 52531.81 88888.00 2008-04-14 09:49:27.901 105 18240.59 72.67 52531.76 88888.00 2008-04-14 09:49:28.401 105 18240.49 72.65 52531.58 88888.00 2008-04-14 09:49:28.901 105 18240.45 72.66 52531.64 88888.00 2008-04-14 09:49:29.401 105 18240.44 72.65 52531.77 88888.00 2008-04-14 09:49:29.901 105 18240.46 72.68 52531.70 88888.00 2008-04-14 09:49:30.401 105 18240.41 72.67 52531.65 88888.00 2008-04-14 09:49:30.901 105 18240.45 72.69 52531.61 88888.00 2008-04-14 09:49:31.401 105 18240.50 72.69 52531.59 88888.00 2008-04-14 09:49:31.901 105 18240.60 72.59 52531.61 88888.00 2008-04-14 09:49:32.401 105 18240.58 72.59 52531.52 88888.00 2008-04-14 09:49:32.901 105 18240.52 72.58 52531.67 88888.00 2008-04-14 09:49:33.401 105 18240.49 72.67 52531.83 88888.00 2008-04-14 09:49:33.901 105 18240.55 72.59 52531.84 88888.00 2008-04-14 09:49:34.401 105 18240.60 72.47 52531.81 88888.00 2008-04-14 09:49:34.901 105 18240.67 72.34 52531.64 88888.00 2008-04-14 09:49:35.401 105 18240.61 72.41 52531.69 88888.00 2008-04-14 09:49:35.901 105 18240.52 72.54 52531.64 88888.00 2008-04-14 09:49:36.401 105 18240.57 72.59 52531.62 88888.00 2008-04-14 09:49:36.901 105 18240.58 72.55 52531.60 88888.00 2008-04-14 09:49:37.401 105 18240.57 72.40 52531.66 88888.00 2008-04-14 09:49:37.901 105 18240.60 72.21 52531.75 88888.00 2008-04-14 09:49:38.401 105 18240.67 72.25 52531.89 88888.00 2008-04-14 09:49:38.901 105 18240.55 72.16 52531.98 88888.00 2008-04-14 09:49:39.401 105 18240.44 72.11 52531.94 88888.00 2008-04-14 09:49:39.901 105 18240.52 72.19 52531.93 88888.00 2008-04-14 09:49:40.401 105 18240.52 72.14 52532.00 88888.00 2008-04-14 09:49:40.901 105 18240.61 72.06 52531.91 88888.00 2008-04-14 09:49:41.401 105 18240.75 72.21 52531.92 88888.00 2008-04-14 09:49:41.901 105 18240.61 72.19 52531.98 88888.00 2008-04-14 09:49:42.401 105 18240.61 72.19 52531.85 88888.00 2008-04-14 09:49:42.901 105 18240.57 72.30 52531.73 88888.00 2008-04-14 09:49:43.401 105 18240.41 72.38 52531.68 88888.00 2008-04-14 09:49:43.901 105 18240.50 72.23 52531.77 88888.00 2008-04-14 09:49:44.401 105 18240.58 72.15 52531.90 88888.00 2008-04-14 09:49:44.901 105 18240.56 72.16 52531.95 88888.00 2008-04-14 09:49:45.401 105 18240.55 72.16 52531.88 88888.00 2008-04-14 09:49:45.901 105 18240.50 72.16 52531.91 88888.00 2008-04-14 09:49:46.401 105 18240.50 72.22 52531.84 88888.00 2008-04-14 09:49:46.901 105 18240.38 72.23 52531.71 88888.00 2008-04-14 09:49:47.401 105 18240.49 72.18 52531.78 88888.00 2008-04-14 09:49:47.901 105 18240.70 72.11 52531.76 88888.00 2008-04-14 09:49:48.401 105 18240.63 72.05 52531.73 88888.00 2008-04-14 09:49:48.901 105 18240.42 72.11 52531.73 88888.00 2008-04-14 09:49:49.401 105 18240.37 72.12 52531.81 88888.00 2008-04-14 09:49:49.901 105 18240.40 72.18 52531.78 88888.00 2008-04-14 09:49:50.401 105 18240.42 72.17 52531.71 88888.00 2008-04-14 09:49:50.901 105 18240.51 72.02 52531.64 88888.00 2008-04-14 09:49:51.401 105 18240.40 71.99 52531.57 88888.00 2008-04-14 09:49:51.901 105 18240.38 71.99 52531.68 88888.00 2008-04-14 09:49:52.401 105 18240.44 72.05 52531.56 88888.00 2008-04-14 09:49:52.901 105 18240.42 72.02 52531.68 88888.00 2008-04-14 09:49:53.401 105 18240.36 71.92 52531.76 88888.00 2008-04-14 09:49:53.901 105 18240.31 71.97 52531.54 88888.00 2008-04-14 09:49:54.401 105 18240.36 72.02 52531.50 88888.00 2008-04-14 09:49:54.901 105 18240.39 72.10 52531.55 88888.00 2008-04-14 09:49:55.401 105 18240.42 72.07 52531.62 88888.00 2008-04-14 09:49:55.901 105 18240.42 71.86 52531.62 88888.00 2008-04-14 09:49:56.401 105 18240.41 71.79 52531.67 88888.00 2008-04-14 09:49:56.901 105 18240.63 71.78 52531.77 88888.00 2008-04-14 09:49:57.401 105 18240.61 71.82 52531.79 88888.00 2008-04-14 09:49:57.901 105 18240.61 71.85 52531.66 88888.00 2008-04-14 09:49:58.401 105 18240.61 71.94 52531.62 88888.00 2008-04-14 09:49:58.901 105 18240.58 72.07 52531.75 88888.00 2008-04-14 09:49:59.401 105 18240.53 72.04 52531.89 88888.00 2008-04-14 09:49:59.901 105 18240.61 71.98 52531.85 88888.00 2008-04-14 09:50:00.401 105 18240.46 71.92 52531.77 88888.00 2008-04-14 09:50:00.901 105 18240.31 71.99 52531.75 88888.00 2008-04-14 09:50:01.401 105 18240.44 72.07 52531.68 88888.00 2008-04-14 09:50:01.901 105 18240.34 71.98 52531.65 88888.00 2008-04-14 09:50:02.401 105 18240.34 71.89 52531.68 88888.00 2008-04-14 09:50:02.901 105 18240.26 71.90 52531.66 88888.00 2008-04-14 09:50:03.401 105 18240.25 71.85 52531.60 88888.00 2008-04-14 09:50:03.901 105 18240.39 71.90 52531.58 88888.00 2008-04-14 09:50:04.401 105 18240.67 71.97 52531.59 88888.00 2008-04-14 09:50:04.901 105 18240.62 71.91 52531.72 88888.00 2008-04-14 09:50:05.401 105 18240.80 71.86 52531.77 88888.00 2008-04-14 09:50:05.901 105 18240.78 71.87 52531.78 88888.00 2008-04-14 09:50:06.401 105 18240.59 71.85 52531.78 88888.00 2008-04-14 09:50:06.901 105 18240.45 71.86 52531.73 88888.00 2008-04-14 09:50:07.401 105 18240.42 71.81 52531.77 88888.00 2008-04-14 09:50:07.901 105 18240.59 71.81 52531.83 88888.00 2008-04-14 09:50:08.401 105 18240.46 71.70 52531.90 88888.00 2008-04-14 09:50:08.901 105 18240.38 71.64 52531.88 88888.00 2008-04-14 09:50:09.401 105 18240.49 71.79 52531.81 88888.00 2008-04-14 09:50:09.901 105 18240.49 71.87 52531.76 88888.00 2008-04-14 09:50:10.401 105 18240.50 71.75 52531.76 88888.00 2008-04-14 09:50:10.901 105 18240.42 71.81 52531.84 88888.00 2008-04-14 09:50:11.401 105 18240.36 71.80 52531.90 88888.00 2008-04-14 09:50:11.901 105 18240.31 71.83 52531.80 88888.00 2008-04-14 09:50:12.401 105 18240.31 71.83 52531.69 88888.00 2008-04-14 09:50:12.901 105 18240.18 71.77 52531.65 88888.00 2008-04-14 09:50:13.401 105 18240.04 71.66 52531.59 88888.00 2008-04-14 09:50:13.901 105 18240.18 71.65 52531.70 88888.00 2008-04-14 09:50:14.401 105 18240.38 71.64 52531.76 88888.00 2008-04-14 09:50:14.901 105 18240.63 71.71 52531.76 88888.00 2008-04-14 09:50:15.401 105 18240.36 71.79 52531.76 88888.00 2008-04-14 09:50:15.901 105 18240.26 71.79 52531.87 88888.00 2008-04-14 09:50:16.401 105 18240.27 71.78 52531.88 88888.00 2008-04-14 09:50:16.901 105 18240.18 71.74 52531.89 88888.00 2008-04-14 09:50:17.401 105 18240.14 71.56 52531.76 88888.00 2008-04-14 09:50:17.901 105 18240.06 71.56 52531.64 88888.00 2008-04-14 09:50:18.401 105 18239.95 71.57 52531.77 88888.00 2008-04-14 09:50:18.901 105 18239.99 71.56 52531.71 88888.00 2008-04-14 09:50:19.401 105 18240.01 71.66 52531.71 88888.00 2008-04-14 09:50:19.901 105 18239.96 71.73 52531.82 88888.00 2008-04-14 09:50:20.401 105 18239.99 71.73 52531.81 88888.00 2008-04-14 09:50:20.901 105 18240.03 71.73 52531.73 88888.00 2008-04-14 09:50:21.401 105 18240.09 71.72 52531.78 88888.00 2008-04-14 09:50:21.901 105 18240.05 71.75 52531.77 88888.00 2008-04-14 09:50:22.401 105 18239.90 71.87 52531.78 88888.00 2008-04-14 09:50:22.901 105 18239.87 71.72 52531.80 88888.00 2008-04-14 09:50:23.401 105 18239.87 71.73 52531.82 88888.00 2008-04-14 09:50:23.901 105 18239.85 71.69 52531.88 88888.00 2008-04-14 09:50:24.401 105 18239.97 71.67 52531.90 88888.00 2008-04-14 09:50:24.901 105 18239.94 71.73 52531.89 88888.00 2008-04-14 09:50:25.401 105 18239.81 71.74 52531.94 88888.00 2008-04-14 09:50:25.901 105 18239.85 71.83 52531.84 88888.00 2008-04-14 09:50:26.401 105 18239.92 71.91 52531.92 88888.00 2008-04-14 09:50:26.901 105 18239.82 71.90 52532.03 88888.00 2008-04-14 09:50:27.401 105 18239.75 71.87 52532.03 88888.00 2008-04-14 09:50:27.901 105 18239.82 72.01 52532.03 88888.00 2008-04-14 09:50:28.401 105 18239.96 71.99 52531.84 88888.00 2008-04-14 09:50:28.901 105 18239.93 71.94 52531.71 88888.00 2008-04-14 09:50:29.401 105 18239.96 72.00 52531.69 88888.00 2008-04-14 09:50:29.901 105 18239.94 72.04 52531.79 88888.00 2008-04-14 09:50:30.401 105 18240.02 72.10 52531.79 88888.00 2008-04-14 09:50:30.901 105 18239.95 72.01 52531.76 88888.00 2008-04-14 09:50:31.401 105 18239.74 71.91 52531.78 88888.00 2008-04-14 09:50:31.901 105 18239.83 71.94 52531.69 88888.00 2008-04-14 09:50:32.401 105 18239.79 71.94 52531.58 88888.00 2008-04-14 09:50:32.901 105 18239.82 71.92 52531.68 88888.00 2008-04-14 09:50:33.401 105 18239.84 71.91 52531.75 88888.00 2008-04-14 09:50:33.901 105 18239.83 71.97 52531.72 88888.00 2008-04-14 09:50:34.401 105 18239.82 71.99 52531.75 88888.00 2008-04-14 09:50:34.901 105 18239.83 72.08 52531.84 88888.00 2008-04-14 09:50:35.401 105 18239.73 72.03 52531.93 88888.00 2008-04-14 09:50:35.901 105 18239.74 72.05 52531.93 88888.00 2008-04-14 09:50:36.401 105 18239.75 72.09 52532.00 88888.00 2008-04-14 09:50:36.901 105 18239.87 72.11 52531.96 88888.00 2008-04-14 09:50:37.401 105 18239.79 72.03 52532.00 88888.00 2008-04-14 09:50:37.901 105 18239.70 71.89 52532.00 88888.00 2008-04-14 09:50:38.401 105 18239.69 71.85 52532.00 88888.00 2008-04-14 09:50:38.901 105 18239.71 71.84 52531.91 88888.00 2008-04-14 09:50:39.401 105 18239.76 71.87 52531.89 88888.00 2008-04-14 09:50:39.901 105 18239.83 72.00 52532.00 88888.00 2008-04-14 09:50:40.401 105 18239.92 72.09 52532.10 88888.00 2008-04-14 09:50:40.901 105 18239.90 72.02 52532.01 88888.00 2008-04-14 09:50:41.401 105 18239.92 72.03 52531.89 88888.00 2008-04-14 09:50:41.901 105 18239.94 72.03 52531.93 88888.00 2008-04-14 09:50:42.401 105 18239.98 72.09 52531.96 88888.00 2008-04-14 09:50:42.901 105 18239.88 72.13 52532.03 88888.00 2008-04-14 09:50:43.401 105 18239.85 72.11 52531.96 88888.00 2008-04-14 09:50:43.901 105 18239.84 72.11 52531.92 88888.00 2008-04-14 09:50:44.401 105 18239.84 72.11 52531.96 88888.00 2008-04-14 09:50:44.901 105 18239.74 72.19 52531.89 88888.00 2008-04-14 09:50:45.401 105 18239.73 72.20 52531.78 88888.00 2008-04-14 09:50:45.901 105 18239.83 72.08 52531.85 88888.00 2008-04-14 09:50:46.401 105 18239.75 72.05 52531.94 88888.00 2008-04-14 09:50:46.901 105 18239.72 72.12 52531.85 88888.00 2008-04-14 09:50:47.401 105 18239.64 72.19 52531.81 88888.00 2008-04-14 09:50:47.901 105 18239.63 72.17 52531.83 88888.00 2008-04-14 09:50:48.401 105 18239.81 72.15 52531.82 88888.00 2008-04-14 09:50:48.901 105 18239.74 72.12 52531.73 88888.00 2008-04-14 09:50:49.401 105 18239.68 72.12 52531.85 88888.00 2008-04-14 09:50:49.901 105 18239.79 72.09 52531.84 88888.00 2008-04-14 09:50:50.401 105 18239.71 72.06 52531.92 88888.00 2008-04-14 09:50:50.901 105 18239.80 72.06 52531.84 88888.00 2008-04-14 09:50:51.401 105 18239.88 72.03 52531.84 88888.00 2008-04-14 09:50:51.901 105 18239.93 72.02 52531.93 88888.00 2008-04-14 09:50:52.401 105 18239.86 72.07 52531.88 88888.00 2008-04-14 09:50:52.901 105 18239.91 72.04 52531.88 88888.00 2008-04-14 09:50:53.401 105 18239.81 72.02 52531.94 88888.00 2008-04-14 09:50:53.901 105 18239.92 72.02 52531.89 88888.00 2008-04-14 09:50:54.401 105 18239.94 72.05 52531.90 88888.00 2008-04-14 09:50:54.901 105 18239.84 71.98 52531.89 88888.00 2008-04-14 09:50:55.401 105 18239.75 71.94 52531.80 88888.00 2008-04-14 09:50:55.901 105 18239.80 71.90 52531.76 88888.00 2008-04-14 09:50:56.401 105 18239.97 71.88 52531.65 88888.00 2008-04-14 09:50:56.901 105 18240.09 71.83 52531.76 88888.00 2008-04-14 09:50:57.401 105 18239.95 71.84 52531.73 88888.00 2008-04-14 09:50:57.901 105 18239.98 71.83 52531.83 88888.00 2008-04-14 09:50:58.401 105 18239.92 71.89 52531.83 88888.00 2008-04-14 09:50:58.901 105 18239.96 71.99 52531.83 88888.00 2008-04-14 09:50:59.401 105 18240.06 71.90 52531.80 88888.00 2008-04-14 09:50:59.901 105 18239.96 71.81 52531.77 88888.00 2008-04-14 09:51:00.401 105 18240.16 71.85 52531.76 88888.00 2008-04-14 09:51:00.901 105 18240.10 71.77 52531.60 88888.00 2008-04-14 09:51:01.401 105 18240.05 71.68 52531.62 88888.00 2008-04-14 09:51:01.901 105 18239.94 71.72 52531.68 88888.00 2008-04-14 09:51:02.401 105 18240.02 71.77 52531.76 88888.00 2008-04-14 09:51:02.901 105 18240.07 71.76 52531.68 88888.00 2008-04-14 09:51:03.401 105 18239.91 71.77 52531.73 88888.00 2008-04-14 09:51:03.901 105 18240.09 71.75 52531.71 88888.00 2008-04-14 09:51:04.401 105 18240.19 71.73 52531.59 88888.00 2008-04-14 09:51:04.901 105 18240.34 71.70 52531.49 88888.00 2008-04-14 09:51:05.401 105 18240.23 71.69 52531.47 88888.00 2008-04-14 09:51:05.901 105 18240.12 71.72 52531.41 88888.00 2008-04-14 09:51:06.401 105 18240.05 71.74 52531.40 88888.00 2008-04-14 09:51:06.901 105 18240.20 71.74 52531.45 88888.00 2008-04-14 09:51:07.401 105 18240.14 71.77 52531.42 88888.00 2008-04-14 09:51:07.901 105 18240.05 71.76 52531.44 88888.00 2008-04-14 09:51:08.401 105 18239.97 71.74 52531.47 88888.00 2008-04-14 09:51:08.901 105 18240.04 71.64 52531.49 88888.00 2008-04-14 09:51:09.401 105 18240.04 71.56 52531.52 88888.00 2008-04-14 09:51:09.901 105 18240.16 71.58 52531.50 88888.00 2008-04-14 09:51:10.401 105 18240.15 71.62 52531.55 88888.00 2008-04-14 09:51:10.901 105 18240.34 71.59 52531.64 88888.00 2008-04-14 09:51:11.401 105 18240.31 71.56 52531.66 88888.00 2008-04-14 09:51:11.901 105 18240.17 71.54 52531.62 88888.00 2008-04-14 09:51:12.401 105 18240.27 71.54 52531.71 88888.00 2008-04-14 09:51:12.901 105 18240.30 71.55 52531.70 88888.00 2008-04-14 09:51:13.401 105 18240.20 71.48 52531.60 88888.00 2008-04-14 09:51:13.901 105 18240.22 71.53 52531.56 88888.00 2008-04-14 09:51:14.401 105 18240.19 71.56 52531.71 88888.00 2008-04-14 09:51:14.901 105 18240.13 71.48 52531.78 88888.00 2008-04-14 09:51:15.401 105 18240.07 71.44 52531.59 88888.00 2008-04-14 09:51:15.901 105 18240.06 71.47 52531.52 88888.00 2008-04-14 09:51:16.401 105 18240.15 71.43 52531.57 88888.00 2008-04-14 09:51:16.901 105 18240.19 71.38 52531.68 88888.00 2008-04-14 09:51:17.401 105 18240.10 71.46 52531.70 88888.00 2008-04-14 09:51:17.901 105 18240.20 71.47 52531.56 88888.00 2008-04-14 09:51:18.401 105 18240.23 71.48 52531.59 88888.00 2008-04-14 09:51:18.901 105 18240.19 71.43 52531.73 88888.00 2008-04-14 09:51:19.401 105 18240.23 71.39 52531.79 88888.00 2008-04-14 09:51:19.901 105 18240.18 71.41 52531.90 88888.00 2008-04-14 09:51:20.401 105 18240.15 71.51 52531.88 88888.00 2008-04-14 09:51:20.901 105 18240.09 71.51 52531.95 88888.00 2008-04-14 09:51:21.401 105 18240.16 71.57 52531.82 88888.00 2008-04-14 09:51:21.901 105 18240.07 71.54 52531.80 88888.00 2008-04-14 09:51:22.401 105 18239.98 71.55 52531.80 88888.00 2008-04-14 09:51:22.901 105 18239.98 71.59 52531.78 88888.00 2008-04-14 09:51:23.401 105 18239.99 71.59 52531.70 88888.00 2008-04-14 09:51:23.901 105 18239.88 71.63 52531.75 88888.00 2008-04-14 09:51:24.401 105 18239.79 71.64 52531.73 88888.00 2008-04-14 09:51:24.901 105 18239.79 71.56 52531.81 88888.00 2008-04-14 09:51:25.401 105 18239.73 71.58 52531.67 88888.00 2008-04-14 09:51:25.901 105 18239.77 71.55 52531.69 88888.00 2008-04-14 09:51:26.401 105 18239.70 71.54 52531.80 88888.00 2008-04-14 09:51:26.901 105 18239.63 71.55 52531.73 88888.00 2008-04-14 09:51:27.401 105 18239.71 71.63 52531.75 88888.00 2008-04-14 09:51:27.901 105 18239.73 71.65 52531.84 88888.00 2008-04-14 09:51:28.401 105 18239.72 71.68 52531.78 88888.00 2008-04-14 09:51:28.901 105 18239.58 71.61 52531.79 88888.00 2008-04-14 09:51:29.401 105 18239.63 71.62 52531.79 88888.00 2008-04-14 09:51:29.901 105 18239.52 71.65 52531.83 88888.00 2008-04-14 09:51:30.401 105 18239.50 71.66 52531.81 88888.00 2008-04-14 09:51:30.901 105 18239.53 71.68 52531.70 88888.00 2008-04-14 09:51:31.401 105 18239.71 71.75 52531.57 88888.00 2008-04-14 09:51:31.901 105 18239.68 71.68 52531.53 88888.00 2008-04-14 09:51:32.401 105 18239.64 71.67 52531.59 88888.00 2008-04-14 09:51:32.901 105 18239.66 71.63 52531.50 88888.00 2008-04-14 09:51:33.401 105 18239.68 71.63 52531.54 88888.00 2008-04-14 09:51:33.901 105 18239.70 71.66 52531.54 88888.00 2008-04-14 09:51:34.401 105 18239.71 71.72 52531.55 88888.00 2008-04-14 09:51:34.901 105 18239.77 71.72 52531.59 88888.00 2008-04-14 09:51:35.401 105 18239.79 71.70 52531.70 88888.00 2008-04-14 09:51:35.901 105 18239.74 71.70 52531.76 88888.00 2008-04-14 09:51:36.401 105 18239.73 71.71 52531.80 88888.00 2008-04-14 09:51:36.901 105 18239.64 71.72 52531.73 88888.00 2008-04-14 09:51:37.401 105 18239.65 71.59 52531.68 88888.00 2008-04-14 09:51:37.901 105 18239.70 71.66 52531.70 88888.00 2008-04-14 09:51:38.401 105 18239.70 71.63 52531.67 88888.00 2008-04-14 09:51:38.901 105 18239.75 71.53 52531.65 88888.00 2008-04-14 09:51:39.401 105 18239.76 71.55 52531.66 88888.00 2008-04-14 09:51:39.901 105 18239.88 71.51 52531.68 88888.00 2008-04-14 09:51:40.401 105 18239.87 71.59 52531.64 88888.00 2008-04-14 09:51:40.901 105 18239.85 71.59 52531.62 88888.00 2008-04-14 09:51:41.401 105 18239.87 71.66 52531.59 88888.00 2008-04-14 09:51:41.901 105 18239.87 71.73 52531.70 88888.00 2008-04-14 09:51:42.401 105 18240.01 71.67 52531.76 88888.00 2008-04-14 09:51:42.901 105 18240.02 71.66 52531.79 88888.00 2008-04-14 09:51:43.401 105 18240.03 71.67 52531.72 88888.00 2008-04-14 09:51:43.901 105 18240.14 71.67 52531.98 88888.00 2008-04-14 09:51:44.401 105 18240.04 71.71 52532.03 88888.00 2008-04-14 09:51:44.901 105 18239.99 71.67 52531.94 88888.00 2008-04-14 09:51:45.401 105 18240.08 71.41 52531.87 88888.00 2008-04-14 09:51:45.901 105 18240.23 71.41 52531.81 88888.00 2008-04-14 09:51:46.401 105 18239.93 71.61 52531.68 88888.00 2008-04-14 09:51:46.901 105 18239.91 71.66 52531.59 88888.00 2008-04-14 09:51:47.401 105 18240.03 71.64 52531.59 88888.00 2008-04-14 09:51:47.901 105 18239.95 71.66 52531.67 88888.00 2008-04-14 09:51:48.401 105 18239.82 71.69 52531.69 88888.00 2008-04-14 09:51:48.901 105 18239.82 71.65 52531.85 88888.00 2008-04-14 09:51:49.401 105 18239.88 71.67 52531.87 88888.00 2008-04-14 09:51:49.901 105 18239.80 71.71 52531.76 88888.00 2008-04-14 09:51:50.401 105 18239.68 71.74 52531.83 88888.00 2008-04-14 09:51:50.901 105 18239.93 71.77 52531.89 88888.00 2008-04-14 09:51:51.401 105 18239.88 71.74 52531.84 88888.00 2008-04-14 09:51:51.901 105 18239.76 71.73 52531.87 88888.00 2008-04-14 09:51:52.401 105 18239.69 71.85 52531.95 88888.00 2008-04-14 09:51:52.901 105 18239.68 71.84 52531.90 88888.00 2008-04-14 09:51:53.401 105 18239.58 71.84 52531.85 88888.00 2008-04-14 09:51:53.901 105 18239.68 71.81 52531.83 88888.00 2008-04-14 09:51:54.401 105 18239.70 71.81 52531.79 88888.00 2008-04-14 09:51:54.901 105 18239.66 71.82 52531.77 88888.00 2008-04-14 09:51:55.401 105 18239.60 71.83 52531.80 88888.00 2008-04-14 09:51:55.901 105 18239.60 71.86 52531.71 88888.00 2008-04-14 09:51:56.401 105 18239.41 71.79 52531.65 88888.00 2008-04-14 09:51:56.901 105 18239.51 71.79 52531.59 88888.00 2008-04-14 09:51:57.401 105 18239.51 71.83 52531.72 88888.00 2008-04-14 09:51:57.901 105 18239.53 71.81 52531.82 88888.00 2008-04-14 09:51:58.401 105 18239.47 71.77 52531.85 88888.00 2008-04-14 09:51:58.901 105 18239.33 71.79 52531.79 88888.00 2008-04-14 09:51:59.401 105 18239.32 71.80 52531.85 88888.00 2008-04-14 09:51:59.901 105 18239.29 71.77 52531.89 88888.00 2008-04-14 09:52:00.401 105 18239.19 71.76 52531.79 88888.00 2008-04-14 09:52:00.901 105 18239.18 71.83 52531.77 88888.00 2008-04-14 09:52:01.401 105 18239.26 71.80 52531.77 88888.00 2008-04-14 09:52:01.901 105 18239.32 71.78 52531.78 88888.00 2008-04-14 09:52:02.401 105 18239.32 71.77 52531.69 88888.00 2008-04-14 09:52:02.901 105 18239.32 71.76 52531.69 88888.00 2008-04-14 09:52:03.401 105 18239.10 71.76 52531.69 88888.00 2008-04-14 09:52:03.901 105 18238.98 71.80 52531.77 88888.00 2008-04-14 09:52:04.401 105 18239.08 71.80 52531.87 88888.00 2008-04-14 09:52:04.901 105 18239.16 71.68 52531.88 88888.00 2008-04-14 09:52:05.401 105 18239.06 71.69 52531.80 88888.00 2008-04-14 09:52:05.901 105 18239.06 71.73 52531.81 88888.00 2008-04-14 09:52:06.401 105 18239.08 71.69 52531.76 88888.00 2008-04-14 09:52:06.901 105 18239.09 71.51 52531.57 88888.00 2008-04-14 09:52:07.401 105 18239.07 71.56 52531.59 88888.00 2008-04-14 09:52:07.901 105 18239.12 71.74 52531.64 88888.00 2008-04-14 09:52:08.401 105 18238.98 71.78 52531.65 88888.00 2008-04-14 09:52:08.901 105 18238.95 71.77 52531.64 88888.00 2008-04-14 09:52:09.401 105 18239.01 71.66 52531.62 88888.00 2008-04-14 09:52:09.901 105 18239.09 71.62 52531.61 88888.00 2008-04-14 09:52:10.401 105 18239.08 71.70 52531.81 88888.00 2008-04-14 09:52:10.901 105 18239.10 71.79 52531.83 88888.00 2008-04-14 09:52:11.401 105 18238.97 71.82 52532.05 88888.00 2008-04-14 09:52:11.901 105 18238.98 71.78 52532.08 88888.00 2008-04-14 09:52:12.401 105 18239.01 71.76 52532.02 88888.00 2008-04-14 09:52:12.901 105 18239.17 71.71 52531.88 88888.00 2008-04-14 09:52:13.401 105 18239.25 71.74 52531.77 88888.00 2008-04-14 09:52:13.901 105 18239.26 71.84 52531.76 88888.00 2008-04-14 09:52:14.401 105 18239.31 71.85 52531.62 88888.00 2008-04-14 09:52:14.901 105 18239.30 71.78 52531.73 88888.00 2008-04-14 09:52:15.401 105 18239.39 71.86 52531.69 88888.00 2008-04-14 09:52:15.901 105 18239.49 71.92 52531.60 88888.00 2008-04-14 09:52:16.401 105 18239.46 71.85 52531.66 88888.00 2008-04-14 09:52:16.901 105 18239.36 71.77 52531.76 88888.00 2008-04-14 09:52:17.401 105 18239.42 71.79 52531.73 88888.00 2008-04-14 09:52:17.901 105 18239.47 71.77 52531.60 88888.00 2008-04-14 09:52:18.401 105 18239.58 71.77 52531.61 88888.00 2008-04-14 09:52:18.901 105 18239.66 71.75 52531.54 88888.00 2008-04-14 09:52:19.401 105 18239.58 71.74 52531.54 88888.00 2008-04-14 09:52:19.901 105 18239.49 71.79 52531.66 88888.00 2008-04-14 09:52:20.401 105 18239.58 71.78 52531.70 88888.00 2008-04-14 09:52:20.901 105 18239.62 71.88 52531.66 88888.00 2008-04-14 09:52:21.401 105 18239.61 71.92 52531.55 88888.00 2008-04-14 09:52:21.901 105 18239.52 71.90 52531.65 88888.00 2008-04-14 09:52:22.401 105 18239.48 71.88 52531.59 88888.00 2008-04-14 09:52:22.901 105 18239.40 71.90 52531.56 88888.00 2008-04-14 09:52:23.401 105 18239.52 72.02 52531.62 88888.00 2008-04-14 09:52:23.901 105 18239.66 72.00 52531.72 88888.00 2008-04-14 09:52:24.401 105 18239.64 71.92 52531.72 88888.00 2008-04-14 09:52:24.901 105 18239.69 71.91 52531.60 88888.00 2008-04-14 09:52:25.401 105 18239.66 71.89 52531.53 88888.00 2008-04-14 09:52:25.901 105 18239.64 71.88 52531.59 88888.00 2008-04-14 09:52:26.401 105 18239.65 71.83 52531.62 88888.00 2008-04-14 09:52:26.901 105 18239.63 71.74 52531.75 88888.00 2008-04-14 09:52:27.401 105 18239.60 71.76 52531.69 88888.00 2008-04-14 09:52:27.901 105 18239.61 71.77 52531.67 88888.00 2008-04-14 09:52:28.401 105 18239.69 71.77 52531.62 88888.00 2008-04-14 09:52:28.901 105 18239.72 71.76 52531.64 88888.00 2008-04-14 09:52:29.401 105 18239.72 71.77 52531.80 88888.00 2008-04-14 09:52:29.901 105 18239.66 71.80 52531.95 88888.00 2008-04-14 09:52:30.401 105 18239.72 71.80 52531.89 88888.00 2008-04-14 09:52:30.901 105 18239.68 71.74 52531.79 88888.00 2008-04-14 09:52:31.401 105 18239.72 71.71 52531.80 88888.00 2008-04-14 09:52:31.901 105 18239.93 71.79 52531.79 88888.00 2008-04-14 09:52:32.401 105 18239.86 71.75 52531.81 88888.00 2008-04-14 09:52:32.901 105 18239.71 71.68 52531.85 88888.00 2008-04-14 09:52:33.401 105 18239.71 71.70 52531.84 88888.00 2008-04-14 09:52:33.901 105 18239.71 71.77 52531.78 88888.00 2008-04-14 09:52:34.401 105 18239.75 71.76 52531.75 88888.00 2008-04-14 09:52:34.901 105 18239.79 71.79 52531.70 88888.00 2008-04-14 09:52:35.401 105 18239.87 71.74 52531.78 88888.00 2008-04-14 09:52:35.901 105 18239.85 71.72 52531.95 88888.00 2008-04-14 09:52:36.401 105 18239.69 71.73 52531.87 88888.00 2008-04-14 09:52:36.901 105 18239.70 71.69 52531.72 88888.00 2008-04-14 09:52:37.401 105 18239.84 71.67 52531.71 88888.00 2008-04-14 09:52:37.901 105 18239.83 71.66 52531.79 88888.00 2008-04-14 09:52:38.401 105 18239.85 71.65 52531.70 88888.00 2008-04-14 09:52:38.901 105 18239.85 71.68 52531.67 88888.00 2008-04-14 09:52:39.401 105 18239.82 71.65 52531.77 88888.00 2008-04-14 09:52:39.901 105 18239.71 71.66 52531.94 88888.00 2008-04-14 09:52:40.401 105 18239.77 71.58 52531.84 88888.00 2008-04-14 09:52:40.901 105 18239.74 71.55 52531.82 88888.00 2008-04-14 09:52:41.401 105 18239.66 71.49 52531.76 88888.00 2008-04-14 09:52:41.901 105 18239.74 71.50 52531.61 88888.00 2008-04-14 09:52:42.401 105 18239.65 71.58 52531.71 88888.00 2008-04-14 09:52:42.901 105 18239.71 71.63 52531.79 88888.00 2008-04-14 09:52:43.401 105 18239.72 71.61 52531.82 88888.00 2008-04-14 09:52:43.901 105 18239.65 71.53 52531.75 88888.00 2008-04-14 09:52:44.401 105 18239.55 71.49 52531.70 88888.00 2008-04-14 09:52:44.901 105 18239.51 71.45 52531.79 88888.00 2008-04-14 09:52:45.401 105 18239.42 71.51 52531.85 88888.00 2008-04-14 09:52:45.901 105 18239.44 71.58 52531.72 88888.00 2008-04-14 09:52:46.401 105 18239.40 71.52 52531.69 88888.00 2008-04-14 09:52:46.901 105 18239.50 71.54 52531.75 88888.00 2008-04-14 09:52:47.401 105 18239.54 71.62 52531.79 88888.00 2008-04-14 09:52:47.901 105 18239.50 71.57 52531.69 88888.00 2008-04-14 09:52:48.401 105 18239.23 71.51 52531.68 88888.00 2008-04-14 09:52:48.901 105 18239.25 71.32 52531.76 88888.00 2008-04-14 09:52:49.401 105 18239.28 71.07 52531.88 88888.00 2008-04-14 09:52:49.901 105 18239.34 71.11 52532.06 88888.00 2008-04-14 09:52:50.401 105 18239.52 71.22 52531.91 88888.00 2008-04-14 09:52:50.901 105 18239.39 71.21 52531.76 88888.00 2008-04-14 09:52:51.401 105 18239.33 71.20 52531.79 88888.00 2008-04-14 09:52:51.901 105 18239.23 71.25 52531.91 88888.00 2008-04-14 09:52:52.401 105 18239.07 71.32 52531.81 88888.00 2008-04-14 09:52:52.901 105 18239.21 71.22 52531.89 88888.00 2008-04-14 09:52:53.401 105 18239.23 71.18 52531.90 88888.00 2008-04-14 09:52:53.901 105 18239.36 71.28 52532.03 88888.00 2008-04-14 09:52:54.401 105 18239.54 71.39 52532.04 88888.00 2008-04-14 09:52:54.901 105 18239.53 71.35 52532.06 88888.00 2008-04-14 09:52:55.401 105 18239.46 71.26 52532.02 88888.00 2008-04-14 09:52:55.901 105 18239.30 71.22 52531.90 88888.00 2008-04-14 09:52:56.401 105 18239.27 71.25 52531.93 88888.00 2008-04-14 09:52:56.901 105 18239.21 71.33 52531.90 88888.00 2008-04-14 09:52:57.398 105 18239.28 71.35 52531.82 88888.00 2008-04-14 09:52:57.908 105 18239.44 71.39 52531.73 88888.00 2008-04-14 09:52:58.408 105 18239.40 71.43 52531.71 88888.00 2008-04-14 09:52:58.908 105 18239.51 71.38 52531.75 88888.00 2008-04-14 09:52:59.408 105 18239.47 71.31 52531.88 88888.00 2008-04-14 09:52:59.908 105 18239.42 71.26 52531.90 88888.00 2008-04-14 09:53:00.408 105 18239.47 71.21 52532.00 88888.00 2008-04-14 09:53:00.908 105 18239.39 71.24 52531.99 88888.00 2008-04-14 09:53:01.408 105 18239.42 71.42 52532.04 88888.00 2008-04-14 09:53:01.908 105 18239.51 71.49 52532.03 88888.00 2008-04-14 09:53:02.408 105 18239.42 71.53 52531.94 88888.00 2008-04-14 09:53:02.908 105 18239.43 71.53 52531.85 88888.00 2008-04-14 09:53:03.408 105 18239.33 71.43 52531.82 88888.00 2008-04-14 09:53:03.908 105 18239.37 71.39 52531.78 88888.00 2008-04-14 09:53:04.408 105 18239.32 71.32 52531.79 88888.00 2008-04-14 09:53:04.908 105 18239.31 71.40 52531.81 88888.00 2008-04-14 09:53:05.408 105 18239.37 71.48 52531.90 88888.00 2008-04-14 09:53:05.908 105 18239.37 71.48 52531.84 88888.00 2008-04-14 09:53:06.408 105 18239.38 71.52 52531.88 88888.00 2008-04-14 09:53:06.908 105 18239.32 71.52 52531.94 88888.00 2008-04-14 09:53:07.408 105 18239.08 71.54 52532.00 88888.00 2008-04-14 09:53:07.908 105 18239.23 71.42 52531.94 88888.00 2008-04-14 09:53:08.408 105 18239.29 71.31 52531.95 88888.00 2008-04-14 09:53:08.908 105 18239.37 71.37 52531.87 88888.00 2008-04-14 09:53:09.408 105 18239.43 71.44 52531.90 88888.00 2008-04-14 09:53:09.908 105 18239.44 71.54 52531.87 88888.00 2008-04-14 09:53:10.408 105 18239.47 71.53 52531.83 88888.00 2008-04-14 09:53:10.908 105 18239.38 71.53 52531.73 88888.00 2008-04-14 09:53:11.408 105 18239.37 71.61 52531.72 88888.00 2008-04-14 09:53:11.908 105 18239.37 71.56 52531.72 88888.00 2008-04-14 09:53:12.408 105 18239.32 71.44 52531.61 88888.00 2008-04-14 09:53:12.908 105 18239.30 71.51 52531.52 88888.00 2008-04-14 09:53:13.408 105 18239.33 71.54 52531.57 88888.00 2008-04-14 09:53:13.908 105 18239.33 71.53 52531.64 88888.00 2008-04-14 09:53:14.408 105 18239.40 71.50 52531.62 88888.00 2008-04-14 09:53:14.908 105 18239.39 71.40 52531.60 88888.00 2008-04-14 09:53:15.408 105 18239.31 71.36 52531.59 88888.00 2008-04-14 09:53:15.908 105 18239.21 71.33 52531.66 88888.00 2008-04-14 09:53:16.408 105 18239.18 71.31 52531.73 88888.00 2008-04-14 09:53:16.908 105 18239.12 71.40 52531.87 88888.00 2008-04-14 09:53:17.408 105 18239.20 71.65 52531.79 88888.00 2008-04-14 09:53:17.908 105 18239.37 71.72 52531.69 88888.00 2008-04-14 09:53:18.408 105 18239.41 71.67 52531.54 88888.00 2008-04-14 09:53:18.908 105 18239.52 71.65 52531.57 88888.00 2008-04-14 09:53:19.408 105 18239.55 71.62 52531.68 88888.00 2008-04-14 09:53:19.908 105 18239.44 71.62 52531.72 88888.00 2008-04-14 09:53:20.408 105 18239.33 71.56 52531.70 88888.00 2008-04-14 09:53:20.908 105 18239.22 71.41 52531.73 88888.00 2008-04-14 09:53:21.408 105 18239.26 71.35 52531.72 88888.00 2008-04-14 09:53:21.908 105 18239.31 71.35 52531.68 88888.00 2008-04-14 09:53:22.408 105 18239.38 71.37 52531.67 88888.00 2008-04-14 09:53:22.908 105 18239.34 71.46 52531.77 88888.00 2008-04-14 09:53:23.408 105 18239.48 71.46 52531.76 88888.00 2008-04-14 09:53:23.908 105 18239.40 71.41 52531.75 88888.00 2008-04-14 09:53:24.408 105 18239.38 71.44 52531.71 88888.00 2008-04-14 09:53:24.908 105 18239.47 71.48 52531.68 88888.00 2008-04-14 09:53:25.408 105 18239.52 71.42 52531.72 88888.00 2008-04-14 09:53:25.908 105 18239.31 71.35 52531.77 88888.00 2008-04-14 09:53:26.408 105 18239.30 71.45 52531.84 88888.00 2008-04-14 09:53:26.908 105 18239.33 71.45 52531.85 88888.00 2008-04-14 09:53:27.408 105 18239.26 71.46 52531.90 88888.00 2008-04-14 09:53:27.908 105 18239.41 71.35 52531.85 88888.00 2008-04-14 09:53:28.408 105 18239.44 71.35 52531.93 88888.00 2008-04-14 09:53:28.908 105 18239.48 71.37 52532.02 88888.00 2008-04-14 09:53:29.408 105 18239.47 71.39 52531.96 88888.00 2008-04-14 09:53:29.908 105 18239.39 71.43 52531.82 88888.00 2008-04-14 09:53:30.408 105 18239.40 71.31 52531.82 88888.00 2008-04-14 09:53:30.908 105 18239.44 71.23 52531.80 88888.00 2008-04-14 09:53:31.408 105 18239.46 71.17 52531.83 88888.00 2008-04-14 09:53:31.908 105 18239.44 71.13 52531.81 88888.00 2008-04-14 09:53:32.408 105 18239.54 71.11 52531.78 88888.00 2008-04-14 09:53:32.908 105 18239.55 71.26 52531.79 88888.00 2008-04-14 09:53:33.408 105 18239.42 71.39 52531.69 88888.00 2008-04-14 09:53:33.908 105 18239.50 71.48 52531.71 88888.00 2008-04-14 09:53:34.408 105 18239.53 71.46 52531.72 88888.00 2008-04-14 09:53:34.908 105 18239.42 71.44 52531.77 88888.00 2008-04-14 09:53:35.408 105 18239.43 71.36 52531.68 88888.00 2008-04-14 09:53:35.908 105 18239.37 71.41 52531.62 88888.00 2008-04-14 09:53:36.408 105 18239.36 71.32 52531.55 88888.00 2008-04-14 09:53:36.908 105 18239.48 71.30 52531.66 88888.00 2008-04-14 09:53:37.408 105 18239.47 71.33 52531.62 88888.00 2008-04-14 09:53:37.908 105 18239.42 71.35 52531.60 88888.00 2008-04-14 09:53:38.408 105 18239.47 71.36 52531.72 88888.00 2008-04-14 09:53:38.908 105 18239.40 71.47 52531.78 88888.00 2008-04-14 09:53:39.408 105 18239.33 71.50 52531.78 88888.00 2008-04-14 09:53:39.908 105 18239.44 71.44 52531.82 88888.00 2008-04-14 09:53:40.408 105 18239.52 71.36 52531.84 88888.00 2008-04-14 09:53:40.908 105 18239.48 71.36 52531.83 88888.00 2008-04-14 09:53:41.408 105 18239.48 71.42 52531.90 88888.00 2008-04-14 09:53:41.908 105 18239.42 71.41 52531.94 88888.00 2008-04-14 09:53:42.408 105 18239.43 71.42 52531.81 88888.00 2008-04-14 09:53:42.908 105 18239.48 71.44 52531.79 88888.00 2008-04-14 09:53:43.408 105 18239.50 71.43 52531.77 88888.00 2008-04-14 09:53:43.908 105 18239.43 71.44 52531.66 88888.00 2008-04-14 09:53:44.408 105 18239.29 71.51 52531.71 88888.00 2008-04-14 09:53:44.908 105 18239.25 71.58 52531.77 88888.00 2008-04-14 09:53:45.408 105 18239.27 71.64 52531.79 88888.00 2008-04-14 09:53:45.908 105 18239.37 71.59 52531.75 88888.00 2008-04-14 09:53:46.408 105 18239.38 71.48 52531.71 88888.00 2008-04-14 09:53:46.908 105 18239.39 71.43 52531.82 88888.00 2008-04-14 09:53:47.408 105 18239.36 71.46 52531.92 88888.00 2008-04-14 09:53:47.908 105 18239.39 71.52 52531.83 88888.00 2008-04-14 09:53:48.408 105 18239.31 71.56 52531.76 88888.00 2008-04-14 09:53:48.908 105 18239.28 71.51 52531.68 88888.00 2008-04-14 09:53:49.408 105 18239.42 71.50 52531.60 88888.00 2008-04-14 09:53:49.908 105 18239.49 71.54 52531.67 88888.00 2008-04-14 09:53:50.408 105 18239.42 71.67 52531.81 88888.00 2008-04-14 09:53:50.908 105 18239.36 71.62 52531.89 88888.00 2008-04-14 09:53:51.408 105 18239.27 71.58 52531.80 88888.00 2008-04-14 09:53:51.908 105 18239.17 71.59 52531.83 88888.00 2008-04-14 09:53:52.408 105 18239.12 71.64 52531.84 88888.00 2008-04-14 09:53:52.908 105 18239.01 71.68 52531.94 88888.00 2008-04-14 09:53:53.408 105 18239.14 71.55 52531.91 88888.00 2008-04-14 09:53:53.908 105 18239.18 71.68 52531.85 88888.00 2008-04-14 09:53:54.408 105 18239.29 71.67 52531.77 88888.00 2008-04-14 09:53:54.908 105 18239.38 71.68 52531.79 88888.00 2008-04-14 09:53:55.408 105 18239.32 71.69 52531.80 88888.00 2008-04-14 09:53:55.908 105 18239.22 71.76 52531.85 88888.00 2008-04-14 09:53:56.408 105 18239.22 71.77 52531.98 88888.00 2008-04-14 09:53:56.908 105 18239.39 71.77 52531.94 88888.00 2008-04-14 09:53:57.408 105 18239.33 71.74 52531.89 88888.00 2008-04-14 09:53:57.908 105 18239.22 71.65 52531.78 88888.00 2008-04-14 09:53:58.408 105 18239.25 71.73 52531.80 88888.00 2008-04-14 09:53:58.908 105 18239.28 71.84 52531.70 88888.00 2008-04-14 09:53:59.408 105 18239.21 71.81 52531.79 88888.00 2008-04-14 09:53:59.908 105 18239.20 71.75 52531.91 88888.00 2008-04-14 09:54:00.408 105 18239.32 71.72 52531.83 88888.00 2008-04-14 09:54:00.908 105 18239.28 71.69 52531.87 88888.00 2008-04-14 09:54:01.408 105 18239.15 71.76 52531.92 88888.00 2008-04-14 09:54:01.908 105 18239.31 71.71 52531.95 88888.00 2008-04-14 09:54:02.408 105 18239.25 71.62 52532.03 88888.00 2008-04-14 09:54:02.908 105 18239.27 71.58 52531.99 88888.00 2008-04-14 09:54:03.408 105 18239.41 71.61 52532.06 88888.00 2008-04-14 09:54:03.908 105 18239.34 71.70 52532.01 88888.00 2008-04-14 09:54:04.408 105 18239.27 71.72 52531.95 88888.00 2008-04-14 09:54:04.908 105 18239.12 71.72 52531.91 88888.00 2008-04-14 09:54:05.408 105 18239.18 71.73 52531.84 88888.00 2008-04-14 09:54:05.908 105 18239.23 71.64 52531.91 88888.00 2008-04-14 09:54:06.408 105 18239.28 71.70 52531.92 88888.00 2008-04-14 09:54:06.908 105 18239.29 71.68 52531.84 88888.00 2008-04-14 09:54:07.408 105 18239.17 71.73 52531.91 88888.00 2008-04-14 09:54:07.908 105 18239.09 71.75 52532.03 88888.00 2008-04-14 09:54:08.408 105 18239.09 71.71 52532.08 88888.00 2008-04-14 09:54:08.908 105 18239.10 71.73 52532.04 88888.00 2008-04-14 09:54:09.408 105 18239.17 71.76 52532.07 88888.00 2008-04-14 09:54:09.908 105 18239.18 71.77 52531.96 88888.00 2008-04-14 09:54:10.408 105 18239.20 71.76 52531.99 88888.00 2008-04-14 09:54:10.908 105 18239.23 71.67 52532.07 88888.00 2008-04-14 09:54:11.408 105 18239.16 71.59 52532.08 88888.00 2008-04-14 09:54:11.908 105 18239.10 71.65 52532.11 88888.00 2008-04-14 09:54:12.408 105 18239.19 71.70 52532.03 88888.00 2008-04-14 09:54:12.908 105 18239.15 71.77 52531.99 88888.00 2008-04-14 09:54:13.408 105 18239.11 71.85 52532.12 88888.00 2008-04-14 09:54:13.908 105 18238.99 71.95 52532.06 88888.00 2008-04-14 09:54:14.408 105 18238.99 71.83 52532.06 88888.00 2008-04-14 09:54:14.908 105 18239.00 71.79 52532.08 88888.00 2008-04-14 09:54:15.408 105 18239.06 71.82 52531.94 88888.00 2008-04-14 09:54:15.908 105 18239.04 71.94 52531.88 88888.00 2008-04-14 09:54:16.408 105 18239.12 71.96 52531.93 88888.00 2008-04-14 09:54:16.908 105 18239.18 71.87 52532.03 88888.00 2008-04-14 09:54:17.408 105 18239.37 71.87 52531.98 88888.00 2008-04-14 09:54:17.908 105 18239.34 71.95 52531.85 88888.00 2008-04-14 09:54:18.408 105 18239.29 71.86 52531.95 88888.00 2008-04-14 09:54:18.908 105 18239.27 71.97 52532.11 88888.00 2008-04-14 09:54:19.408 105 18239.39 71.96 52532.06 88888.00 2008-04-14 09:54:19.908 105 18239.49 71.86 52532.04 88888.00 2008-04-14 09:54:20.408 105 18239.40 71.73 52532.10 88888.00 2008-04-14 09:54:20.908 105 18239.33 71.54 52532.02 88888.00 2008-04-14 09:54:21.408 105 18239.34 71.43 52532.03 88888.00 2008-04-14 09:54:21.908 105 18239.33 71.48 52532.03 88888.00 2008-04-14 09:54:22.408 105 18239.43 71.66 52531.99 88888.00 2008-04-14 09:54:22.908 105 18239.47 71.84 52532.00 88888.00 2008-04-14 09:54:23.408 105 18239.61 71.84 52532.01 88888.00 2008-04-14 09:54:23.908 105 18239.57 71.82 52532.01 88888.00 2008-04-14 09:54:24.408 105 18239.52 71.84 52532.08 88888.00 2008-04-14 09:54:24.908 105 18239.51 71.84 52532.18 88888.00 2008-04-14 09:54:25.408 105 18239.46 71.82 52532.12 88888.00 2008-04-14 09:54:25.908 105 18239.46 71.76 52532.18 88888.00 2008-04-14 09:54:26.408 105 18239.48 71.72 52532.04 88888.00 2008-04-14 09:54:26.908 105 18239.53 71.73 52532.12 88888.00 2008-04-14 09:54:27.408 105 18239.38 71.66 52532.15 88888.00 2008-04-14 09:54:27.908 105 18239.31 71.59 52532.12 88888.00 2008-04-14 09:54:28.408 105 18239.34 71.74 52532.01 88888.00 2008-04-14 09:54:28.908 105 18239.39 71.78 52532.03 88888.00 2008-04-14 09:54:29.408 105 18239.32 71.81 52531.89 88888.00 2008-04-14 09:54:29.908 105 18239.22 71.83 52531.82 88888.00 2008-04-14 09:54:30.408 105 18239.30 71.80 52531.93 88888.00 2008-04-14 09:54:30.908 105 18239.29 71.77 52531.87 88888.00 2008-04-14 09:54:31.408 105 18239.33 71.79 52531.90 88888.00 2008-04-14 09:54:31.908 105 18239.37 71.74 52531.93 88888.00 2008-04-14 09:54:32.408 105 18239.40 71.65 52531.88 88888.00 2008-04-14 09:54:32.908 105 18239.40 71.61 52531.71 88888.00 2008-04-14 09:54:33.408 105 18239.42 71.57 52531.71 88888.00 2008-04-14 09:54:33.908 105 18239.40 71.48 52531.88 88888.00 2008-04-14 09:54:34.408 105 18239.33 71.49 52531.95 88888.00 2008-04-14 09:54:34.908 105 18239.27 71.51 52531.99 88888.00 2008-04-14 09:54:35.408 105 18239.22 71.50 52531.85 88888.00 2008-04-14 09:54:35.908 105 18239.16 71.57 52531.78 88888.00 2008-04-14 09:54:36.408 105 18239.20 71.59 52531.78 88888.00 2008-04-14 09:54:36.908 105 18239.33 71.65 52531.79 88888.00 2008-04-14 09:54:37.408 105 18239.37 71.66 52531.84 88888.00 2008-04-14 09:54:37.908 105 18239.36 71.73 52531.92 88888.00 2008-04-14 09:54:38.408 105 18239.34 71.69 52531.91 88888.00 2008-04-14 09:54:38.908 105 18239.33 71.62 52531.89 88888.00 2008-04-14 09:54:39.408 105 18239.22 71.66 52531.99 88888.00 2008-04-14 09:54:39.908 105 18239.21 71.59 52532.01 88888.00 2008-04-14 09:54:40.408 105 18239.25 71.57 52531.95 88888.00 2008-04-14 09:54:40.908 105 18239.28 71.56 52531.85 88888.00 2008-04-14 09:54:41.408 105 18239.23 71.54 52531.87 88888.00 2008-04-14 09:54:41.908 105 18239.21 71.55 52531.89 88888.00 2008-04-14 09:54:42.408 105 18239.28 71.63 52531.92 88888.00 2008-04-14 09:54:42.908 105 18239.40 71.65 52531.84 88888.00 2008-04-14 09:54:43.408 105 18239.30 71.67 52531.92 88888.00 2008-04-14 09:54:43.908 105 18239.37 71.71 52531.80 88888.00 2008-04-14 09:54:44.408 105 18239.31 71.67 52531.61 88888.00 2008-04-14 09:54:44.908 105 18239.32 71.66 52531.59 88888.00 2008-04-14 09:54:45.408 105 18239.43 71.65 52531.71 88888.00 2008-04-14 09:54:45.908 105 18239.47 71.67 52531.78 88888.00 2008-04-14 09:54:46.408 105 18239.41 71.58 52531.81 88888.00 2008-04-14 09:54:46.908 105 18239.37 71.62 52531.88 88888.00 2008-04-14 09:54:47.408 105 18239.43 71.57 52531.96 88888.00 2008-04-14 09:54:47.908 105 18239.52 71.50 52532.00 88888.00 2008-04-14 09:54:48.408 105 18239.62 71.55 52532.00 88888.00 2008-04-14 09:54:48.908 105 18239.58 71.59 52531.99 88888.00 2008-04-14 09:54:49.408 105 18239.60 71.58 52531.92 88888.00 2008-04-14 09:54:49.908 105 18239.71 71.55 52532.02 88888.00 2008-04-14 09:54:50.408 105 18239.62 71.62 52532.05 88888.00 2008-04-14 09:54:50.908 105 18239.59 71.50 52531.96 88888.00 2008-04-14 09:54:51.408 105 18239.61 71.48 52531.93 88888.00 2008-04-14 09:54:51.908 105 18239.64 71.47 52531.91 88888.00 2008-04-14 09:54:52.408 105 18239.77 71.41 52531.88 88888.00 2008-04-14 09:54:52.908 105 18239.71 71.43 52531.94 88888.00 2008-04-14 09:54:53.408 105 18239.63 71.41 52531.81 88888.00 2008-04-14 09:54:53.908 105 18239.66 71.24 52531.77 88888.00 2008-04-14 09:54:54.408 105 18239.64 71.40 52531.72 88888.00 2008-04-14 09:54:54.908 105 18239.71 71.34 52531.58 88888.00 2008-04-14 09:54:55.408 105 18239.72 71.31 52531.56 88888.00 2008-04-14 09:54:55.908 105 18239.63 71.46 52531.62 88888.00 2008-04-14 09:54:56.408 105 18239.54 71.53 52531.71 88888.00 2008-04-14 09:54:56.908 105 18239.57 71.53 52531.73 88888.00 2008-04-14 09:54:57.408 105 18239.60 71.46 52531.69 88888.00 2008-04-14 09:54:57.908 105 18239.58 71.48 52531.72 88888.00 2008-04-14 09:54:58.408 105 18239.58 71.45 52531.77 88888.00 2008-04-14 09:54:58.908 105 18239.64 71.45 52531.80 88888.00 2008-04-14 09:54:59.408 105 18239.63 71.62 52531.78 88888.00 2008-04-14 09:54:59.908 105 18239.72 71.63 52531.67 88888.00 2008-04-14 09:55:00.408 105 18239.66 71.57 52531.61 88888.00 2008-04-14 09:55:00.908 105 18239.47 71.56 52531.76 88888.00 2008-04-14 09:55:01.408 105 18239.32 71.51 52531.76 88888.00 2008-04-14 09:55:01.908 105 18239.49 71.50 52531.76 88888.00 2008-04-14 09:55:02.408 105 18239.52 71.50 52531.76 88888.00 2008-04-14 09:55:02.908 105 18239.52 71.51 52531.77 88888.00 2008-04-14 09:55:03.408 105 18239.52 71.52 52531.77 88888.00 2008-04-14 09:55:03.908 105 18239.61 71.50 52531.82 88888.00 2008-04-14 09:55:04.408 105 18239.75 71.39 52531.81 88888.00 2008-04-14 09:55:04.908 105 18239.81 71.39 52531.77 88888.00 2008-04-14 09:55:05.408 105 18239.86 71.45 52531.71 88888.00 2008-04-14 09:55:05.908 105 18239.81 71.45 52531.75 88888.00 2008-04-14 09:55:06.408 105 18239.79 71.42 52531.84 88888.00 2008-04-14 09:55:06.908 105 18239.73 71.48 52531.75 88888.00 2008-04-14 09:55:07.408 105 18239.66 71.48 52531.77 88888.00 2008-04-14 09:55:07.908 105 18239.59 71.44 52531.68 88888.00 2008-04-14 09:55:08.408 105 18239.58 71.47 52531.55 88888.00 2008-04-14 09:55:08.908 105 18239.54 71.43 52531.61 88888.00 2008-04-14 09:55:09.408 105 18239.60 71.42 52531.78 88888.00 2008-04-14 09:55:09.908 105 18239.65 71.47 52531.81 88888.00 2008-04-14 09:55:10.408 105 18239.64 71.54 52531.83 88888.00 2008-04-14 09:55:10.908 105 18239.54 71.52 52531.88 88888.00 2008-04-14 09:55:11.408 105 18239.53 71.45 52531.75 88888.00 2008-04-14 09:55:11.908 105 18239.63 71.45 52531.60 88888.00 2008-04-14 09:55:12.408 105 18239.65 71.41 52531.61 88888.00 2008-04-14 09:55:12.908 105 18239.65 71.36 52531.73 88888.00 2008-04-14 09:55:13.408 105 18239.58 71.36 52531.72 88888.00 2008-04-14 09:55:13.908 105 18239.51 71.47 52531.70 88888.00 2008-04-14 09:55:14.408 105 18239.62 71.53 52531.78 88888.00 2008-04-14 09:55:14.908 105 18239.73 71.48 52531.87 88888.00 2008-04-14 09:55:15.408 105 18239.69 71.41 52531.81 88888.00 2008-04-14 09:55:15.908 105 18239.61 71.41 52531.73 88888.00 2008-04-14 09:55:16.408 105 18239.52 71.46 52531.70 88888.00 2008-04-14 09:55:16.908 105 18239.44 71.50 52531.76 88888.00 2008-04-14 09:55:17.408 105 18239.42 71.48 52531.94 88888.00 2008-04-14 09:55:17.908 105 18239.47 71.51 52531.89 88888.00 2008-04-14 09:55:18.408 105 18239.49 71.48 52531.76 88888.00 2008-04-14 09:55:18.908 105 18239.52 71.45 52531.69 88888.00 2008-04-14 09:55:19.408 105 18239.43 71.44 52531.78 88888.00 2008-04-14 09:55:19.908 105 18239.42 71.41 52531.81 88888.00 2008-04-14 09:55:20.408 105 18239.49 71.37 52531.78 88888.00 2008-04-14 09:55:20.908 105 18239.49 71.23 52531.90 88888.00 2008-04-14 09:55:21.408 105 18239.43 71.29 52532.04 88888.00 2008-04-14 09:55:21.908 105 18239.47 71.28 52531.96 88888.00 2008-04-14 09:55:22.408 105 18239.38 71.28 52531.99 88888.00 2008-04-14 09:55:22.908 105 18239.31 71.17 52531.98 88888.00 2008-04-14 09:55:23.408 105 18239.36 71.11 52532.00 88888.00 2008-04-14 09:55:23.908 105 18239.40 71.18 52532.06 88888.00 2008-04-14 09:55:24.408 105 18239.46 71.19 52532.08 88888.00 2008-04-14 09:55:24.908 105 18239.42 71.29 52532.13 88888.00 2008-04-14 09:55:25.408 105 18239.34 71.44 52532.11 88888.00 2008-04-14 09:55:25.908 105 18239.39 71.44 52532.16 88888.00 2008-04-14 09:55:26.408 105 18239.31 71.45 52532.13 88888.00 2008-04-14 09:55:26.908 105 18239.20 71.47 52532.13 88888.00 2008-04-14 09:55:27.408 105 18239.12 71.39 52532.03 88888.00 2008-04-14 09:55:27.908 105 18239.10 71.40 52531.93 88888.00 2008-04-14 09:55:28.408 105 18239.15 71.36 52531.82 88888.00 2008-04-14 09:55:28.908 105 18239.18 71.34 52531.88 88888.00 2008-04-14 09:55:29.408 105 18239.31 71.30 52532.06 88888.00 2008-04-14 09:55:29.908 105 18239.38 71.43 52532.12 88888.00 2008-04-14 09:55:30.408 105 18239.36 71.42 52532.11 88888.00 2008-04-14 09:55:30.908 105 18239.33 71.41 52532.12 88888.00 2008-04-14 09:55:31.408 105 18239.27 71.43 52532.17 88888.00 2008-04-14 09:55:31.908 105 18239.26 71.42 52532.11 88888.00 2008-04-14 09:55:32.408 105 18239.20 71.48 52532.14 88888.00 2008-04-14 09:55:32.908 105 18239.08 71.41 52532.14 88888.00 2008-04-14 09:55:33.408 105 18239.11 71.44 52532.10 88888.00 2008-04-14 09:55:33.908 105 18239.03 71.37 52532.15 88888.00 2008-04-14 09:55:34.408 105 18238.99 71.39 52532.16 88888.00 2008-04-14 09:55:34.908 105 18239.07 71.43 52532.24 88888.00 2008-04-14 09:55:35.408 105 18239.21 71.41 52532.35 88888.00 2008-04-14 09:55:35.908 105 18239.22 71.46 52532.38 88888.00 2008-04-14 09:55:36.408 105 18239.12 71.50 52532.22 88888.00 2008-04-14 09:55:36.908 105 18239.21 71.59 52532.20 88888.00 2008-04-14 09:55:37.408 105 18239.15 71.62 52532.16 88888.00 2008-04-14 09:55:37.908 105 18239.22 71.51 52532.20 88888.00 2008-04-14 09:55:38.408 105 18239.21 71.47 52532.15 88888.00 2008-04-14 09:55:38.908 105 18239.25 71.55 52532.13 88888.00 2008-04-14 09:55:39.408 105 18239.08 71.54 52532.22 88888.00 2008-04-14 09:55:39.908 105 18239.00 71.52 52532.36 88888.00 2008-04-14 09:55:40.408 105 18238.98 71.62 52532.27 88888.00 2008-04-14 09:55:40.908 105 18238.88 71.66 52532.33 88888.00 2008-04-14 09:55:41.408 105 18238.87 71.57 52532.42 88888.00 2008-04-14 09:55:41.908 105 18238.97 71.52 52532.33 88888.00 2008-04-14 09:55:42.408 105 18238.99 71.48 52532.24 88888.00 2008-04-14 09:55:42.908 105 18239.01 71.52 52532.26 88888.00 2008-04-14 09:55:43.408 105 18238.99 71.54 52532.24 88888.00 2008-04-14 09:55:43.908 105 18238.92 71.61 52532.24 88888.00 2008-04-14 09:55:44.408 105 18238.93 71.68 52532.20 88888.00 2008-04-14 09:55:44.908 105 18238.95 71.59 52532.26 88888.00 2008-04-14 09:55:45.408 105 18238.93 71.58 52532.28 88888.00 2008-04-14 09:55:45.908 105 18239.05 71.64 52532.30 88888.00 2008-04-14 09:55:46.408 105 18239.01 71.67 52532.40 88888.00 2008-04-14 09:55:46.908 105 18239.05 71.68 52532.40 88888.00 2008-04-14 09:55:47.408 105 18239.03 71.67 52532.34 88888.00 2008-04-14 09:55:47.908 105 18238.99 71.63 52532.31 88888.00 2008-04-14 09:55:48.408 105 18239.03 71.62 52532.34 88888.00 2008-04-14 09:55:48.908 105 18239.00 71.59 52532.36 88888.00 2008-04-14 09:55:49.408 105 18239.07 71.62 52532.47 88888.00 2008-04-14 09:55:49.908 105 18239.04 71.61 52532.50 88888.00 2008-04-14 09:55:50.408 105 18238.99 71.66 52532.47 88888.00 2008-04-14 09:55:50.908 105 18238.95 71.61 52532.39 88888.00 2008-04-14 09:55:51.408 105 18238.94 71.68 52532.22 88888.00 2008-04-14 09:55:51.908 105 18239.07 71.74 52532.24 88888.00 2008-04-14 09:55:52.408 105 18239.19 71.82 52532.24 88888.00 2008-04-14 09:55:52.908 105 18239.05 71.85 52532.31 88888.00 2008-04-14 09:55:53.408 105 18238.88 71.84 52532.46 88888.00 2008-04-14 09:55:53.908 105 18238.81 71.74 52532.57 88888.00 2008-04-14 09:55:54.408 105 18238.84 71.70 52532.56 88888.00 2008-04-14 09:55:54.908 105 18238.92 71.72 52532.48 88888.00 2008-04-14 09:55:55.408 105 18238.82 71.70 52532.47 88888.00 2008-04-14 09:55:55.908 105 18238.83 71.72 52532.49 88888.00 2008-04-14 09:55:56.408 105 18239.04 71.74 52532.54 88888.00 2008-04-14 09:55:56.908 105 18239.05 71.72 52532.58 88888.00 2008-04-14 09:55:57.408 105 18239.05 71.78 52532.54 88888.00 2008-04-14 09:55:57.908 105 18239.12 71.83 52532.54 88888.00 2008-04-14 09:55:58.408 105 18238.85 71.74 52532.57 88888.00 2008-04-14 09:55:58.908 105 18238.81 71.71 52532.52 88888.00 2008-04-14 09:55:59.408 105 18238.87 71.74 52532.51 88888.00 2008-04-14 09:55:59.908 105 18238.94 71.83 52532.50 88888.00 2008-04-14 09:56:00.408 105 18238.94 71.82 52532.47 88888.00 2008-04-14 09:56:00.908 105 18238.93 71.90 52532.42 88888.00 2008-04-14 09:56:01.408 105 18238.86 71.92 52532.42 88888.00 2008-04-14 09:56:01.908 105 18238.76 71.88 52532.39 88888.00 2008-04-14 09:56:02.408 105 18238.77 71.71 52532.26 88888.00 2008-04-14 09:56:02.908 105 18238.83 71.70 52532.48 88888.00 2008-04-14 09:56:03.408 105 18238.83 71.79 52532.53 88888.00 2008-04-14 09:56:03.908 105 18238.74 71.70 52532.42 88888.00 2008-04-14 09:56:04.408 105 18238.81 71.58 52532.34 88888.00 2008-04-14 09:56:04.908 105 18238.72 71.63 52532.36 88888.00 2008-04-14 09:56:05.408 105 18238.53 71.71 52532.40 88888.00 2008-04-14 09:56:05.908 105 18238.53 71.78 52532.41 88888.00 2008-04-14 09:56:06.408 105 18238.55 71.81 52532.25 88888.00 2008-04-14 09:56:06.908 105 18238.56 71.78 52532.27 88888.00 2008-04-14 09:56:07.408 105 18238.62 71.88 52532.26 88888.00 2008-04-14 09:56:07.908 105 18238.66 71.97 52532.16 88888.00 2008-04-14 09:56:08.408 105 18238.75 71.99 52532.11 88888.00 2008-04-14 09:56:08.908 105 18238.65 72.02 52532.18 88888.00 2008-04-14 09:56:09.408 105 18238.67 72.00 52532.29 88888.00 2008-04-14 09:56:09.908 105 18238.64 71.99 52532.41 88888.00 2008-04-14 09:56:10.408 105 18238.60 72.00 52532.34 88888.00 2008-04-14 09:56:10.908 105 18238.70 71.95 52532.28 88888.00 2008-04-14 09:56:11.408 105 18238.78 71.84 52532.30 88888.00 2008-04-14 09:56:11.908 105 18238.92 71.83 52532.31 88888.00 2008-04-14 09:56:12.408 105 18238.92 71.90 52532.38 88888.00 2008-04-14 09:56:12.908 105 18238.84 71.90 52532.48 88888.00 2008-04-14 09:56:13.408 105 18238.81 71.91 52532.41 88888.00 2008-04-14 09:56:13.908 105 18238.90 72.00 52532.34 88888.00 2008-04-14 09:56:14.408 105 18238.89 72.01 52532.27 88888.00 2008-04-14 09:56:14.908 105 18238.98 71.97 52532.30 88888.00 2008-04-14 09:56:15.408 105 18239.04 71.90 52532.33 88888.00 2008-04-14 09:56:15.908 105 18239.08 71.86 52532.29 88888.00 2008-04-14 09:56:16.408 105 18239.11 71.89 52532.25 88888.00 2008-04-14 09:56:16.908 105 18239.09 72.03 52532.18 88888.00 2008-04-14 09:56:17.408 105 18239.11 72.06 52532.22 88888.00 2008-04-14 09:56:17.908 105 18238.99 72.06 52532.14 88888.00 2008-04-14 09:56:18.408 105 18239.01 72.08 52532.15 88888.00 2008-04-14 09:56:18.908 105 18239.05 72.05 52532.16 88888.00 2008-04-14 09:56:19.408 105 18239.01 72.03 52532.06 88888.00 2008-04-14 09:56:19.908 105 18238.99 72.01 52532.14 88888.00 2008-04-14 09:56:20.408 105 18238.99 71.99 52532.25 88888.00 2008-04-14 09:56:20.908 105 18239.03 71.97 52532.14 88888.00 2008-04-14 09:56:21.408 105 18238.93 71.97 52532.27 88888.00 2008-04-14 09:56:21.908 105 18238.76 72.01 52532.27 88888.00 2008-04-14 09:56:22.408 105 18238.78 72.02 52532.26 88888.00 2008-04-14 09:56:22.908 105 18238.75 71.96 52532.30 88888.00 2008-04-14 09:56:23.408 105 18238.86 71.95 52532.31 88888.00 2008-04-14 09:56:23.908 105 18238.85 71.95 52532.22 88888.00 2008-04-14 09:56:24.408 105 18238.87 71.97 52532.16 88888.00 2008-04-14 09:56:24.908 105 18238.82 71.94 52532.24 88888.00 2008-04-14 09:56:25.408 105 18238.85 71.90 52532.22 88888.00 2008-04-14 09:56:25.908 105 18238.89 71.97 52532.24 88888.00 2008-04-14 09:56:26.408 105 18238.90 71.95 52532.22 88888.00 2008-04-14 09:56:26.908 105 18238.90 71.86 52532.20 88888.00 2008-04-14 09:56:27.408 105 18238.96 71.87 52532.20 88888.00 2008-04-14 09:56:27.908 105 18238.99 71.91 52532.24 88888.00 2008-04-14 09:56:28.408 105 18238.99 71.92 52532.20 88888.00 2008-04-14 09:56:28.908 105 18239.07 71.96 52532.25 88888.00 2008-04-14 09:56:29.408 105 18239.03 71.94 52532.27 88888.00 2008-04-14 09:56:29.908 105 18238.90 71.91 52532.35 88888.00 2008-04-14 09:56:30.408 105 18238.97 71.94 52532.24 88888.00 2008-04-14 09:56:30.908 105 18238.96 71.92 52532.06 88888.00 2008-04-14 09:56:31.408 105 18239.04 72.02 52532.10 88888.00 2008-04-14 09:56:31.908 105 18239.00 72.02 52532.16 88888.00 2008-04-14 09:56:32.408 105 18238.99 71.94 52532.11 88888.00 2008-04-14 09:56:32.908 105 18239.00 71.90 52532.19 88888.00 2008-04-14 09:56:33.408 105 18239.05 71.90 52532.15 88888.00 2008-04-14 09:56:33.908 105 18239.07 71.96 52532.08 88888.00 2008-04-14 09:56:34.408 105 18239.08 72.03 52532.23 88888.00 2008-04-14 09:56:34.908 105 18239.04 71.97 52532.22 88888.00 2008-04-14 09:56:35.408 105 18239.10 71.94 52532.14 88888.00 2008-04-14 09:56:35.908 105 18239.14 71.90 52532.20 88888.00 2008-04-14 09:56:36.408 105 18239.21 72.02 52532.15 88888.00 2008-04-14 09:56:36.908 105 18239.11 72.04 52532.23 88888.00 2008-04-14 09:56:37.408 105 18239.19 71.99 52532.30 88888.00 2008-04-14 09:56:37.908 105 18239.09 71.95 52532.18 88888.00 2008-04-14 09:56:38.408 105 18239.17 71.94 52532.12 88888.00 2008-04-14 09:56:38.908 105 18239.31 71.88 52532.04 88888.00 2008-04-14 09:56:39.408 105 18239.40 71.94 52532.06 88888.00 2008-04-14 09:56:39.908 105 18239.31 72.05 52531.96 88888.00 2008-04-14 09:56:40.408 105 18239.19 72.01 52531.99 88888.00 2008-04-14 09:56:40.908 105 18239.08 71.89 52531.93 88888.00 2008-04-14 09:56:41.408 105 18239.09 71.85 52531.92 88888.00 2008-04-14 09:56:41.908 105 18239.17 71.94 52531.96 88888.00 2008-04-14 09:56:42.408 105 18239.17 72.06 52531.91 88888.00 2008-04-14 09:56:42.908 105 18239.10 71.99 52531.92 88888.00 2008-04-14 09:56:43.408 105 18239.05 72.03 52532.06 88888.00 2008-04-14 09:56:43.908 105 18238.98 72.00 52532.12 88888.00 2008-04-14 09:56:44.408 105 18239.01 71.86 52532.02 88888.00 2008-04-14 09:56:44.908 105 18239.05 71.95 52532.03 88888.00 2008-04-14 09:56:45.408 105 18238.97 71.95 52532.07 88888.00 2008-04-14 09:56:45.908 105 18239.03 71.94 52532.11 88888.00 2008-04-14 09:56:46.408 105 18239.07 71.89 52532.20 88888.00 2008-04-14 09:56:46.908 105 18239.05 71.83 52532.19 88888.00 2008-04-14 09:56:47.408 105 18239.08 71.82 52532.02 88888.00 2008-04-14 09:56:47.908 105 18239.05 71.82 52532.08 88888.00 2008-04-14 09:56:48.408 105 18239.04 71.80 52532.08 88888.00 2008-04-14 09:56:48.908 105 18239.29 71.78 52532.25 88888.00 2008-04-14 09:56:49.408 105 18239.16 71.73 52532.33 88888.00 2008-04-14 09:56:49.908 105 18239.15 71.57 52532.16 88888.00 2008-04-14 09:56:50.408 105 18239.18 71.59 52532.17 88888.00 2008-04-14 09:56:50.908 105 18239.21 71.81 52532.23 88888.00 2008-04-14 09:56:51.408 105 18239.26 71.83 52532.37 88888.00 2008-04-14 09:56:51.908 105 18239.40 71.83 52532.37 88888.00 2008-04-14 09:56:52.408 105 18239.43 71.75 52532.29 88888.00 2008-04-14 09:56:52.908 105 18239.23 71.74 52532.14 88888.00 2008-04-14 09:56:53.408 105 18239.08 71.77 52532.08 88888.00 2008-04-14 09:56:53.908 105 18239.07 71.80 52532.17 88888.00 2008-04-14 09:56:54.408 105 18238.84 71.79 52532.18 88888.00 2008-04-14 09:56:54.908 105 18238.90 71.79 52532.17 88888.00 2008-04-14 09:56:55.408 105 18239.12 71.86 52532.24 88888.00 2008-04-14 09:56:55.908 105 18239.12 71.84 52532.14 88888.00 2008-04-14 09:56:56.408 105 18239.11 71.78 52532.07 88888.00 2008-04-14 09:56:56.908 105 18239.22 71.80 52532.22 88888.00 2008-04-14 09:56:57.408 105 18239.28 71.77 52532.23 88888.00 2008-04-14 09:56:57.908 105 18239.31 71.70 52532.24 88888.00 2008-04-14 09:56:58.408 105 18239.31 71.69 52532.29 88888.00 2008-04-14 09:56:58.908 105 18239.21 71.66 52532.24 88888.00 2008-04-14 09:56:59.408 105 18239.19 71.69 52532.27 88888.00 2008-04-14 09:56:59.908 105 18239.16 71.80 52532.33 88888.00 2008-04-14 09:57:00.408 105 18239.11 71.87 52532.24 88888.00 2008-04-14 09:57:00.908 105 18239.09 71.81 52532.18 88888.00 2008-04-14 09:57:01.408 105 18239.36 71.76 52532.27 88888.00 2008-04-14 09:57:01.908 105 18239.25 71.75 52532.36 88888.00 2008-04-14 09:57:02.408 105 18239.07 71.83 52532.23 88888.00 2008-04-14 09:57:02.908 105 18239.08 71.89 52532.20 88888.00 2008-04-14 09:57:03.408 105 18238.85 71.95 52532.14 88888.00 2008-04-14 09:57:03.908 105 18238.75 71.99 52532.17 88888.00 2008-04-14 09:57:04.408 105 18238.75 71.95 52532.23 88888.00 2008-04-14 09:57:04.908 105 18238.64 71.89 52532.29 88888.00 2008-04-14 09:57:05.408 105 18238.53 71.95 52532.22 88888.00 2008-04-14 09:57:05.908 105 18238.54 71.88 52532.24 88888.00 2008-04-14 09:57:06.408 105 18238.58 71.80 52532.31 88888.00 2008-04-14 09:57:06.908 105 18238.50 71.74 52532.37 88888.00 2008-04-14 09:57:07.408 105 18238.38 71.81 52532.31 88888.00 2008-04-14 09:57:07.908 105 18238.45 71.88 52532.27 88888.00 2008-04-14 09:57:08.408 105 18238.52 71.94 52532.20 88888.00 2008-04-14 09:57:08.908 105 18238.40 71.89 52532.23 88888.00 2008-04-14 09:57:09.408 105 18238.28 71.87 52532.15 88888.00 2008-04-14 09:57:09.908 105 18238.28 71.85 52532.12 88888.00 2008-04-14 09:57:10.408 105 18238.23 71.90 52532.14 88888.00 2008-04-14 09:57:10.908 105 18238.31 71.91 52532.14 88888.00 2008-04-14 09:57:11.408 105 18238.39 71.95 52532.20 88888.00 2008-04-14 09:57:11.908 105 18238.30 71.96 52532.29 88888.00 2008-04-14 09:57:12.408 105 18238.27 72.11 52532.31 88888.00 2008-04-14 09:57:12.908 105 18238.38 72.13 52532.43 88888.00 2008-04-14 09:57:13.408 105 18238.33 72.16 52532.45 88888.00 2008-04-14 09:57:13.908 105 18238.33 72.15 52532.41 88888.00 2008-04-14 09:57:14.408 105 18238.35 72.10 52532.51 88888.00 2008-04-14 09:57:14.908 105 18238.29 72.09 52532.48 88888.00 2008-04-14 09:57:15.408 105 18238.32 72.09 52532.57 88888.00 2008-04-14 09:57:15.908 105 18238.24 72.10 52532.53 88888.00 2008-04-14 09:57:16.408 105 18238.22 72.17 52532.57 88888.00 2008-04-14 09:57:16.908 105 18238.23 72.08 52532.58 88888.00 2008-04-14 09:57:17.408 105 18238.29 72.09 52532.61 88888.00 2008-04-14 09:57:17.908 105 18238.32 72.13 52532.58 88888.00 2008-04-14 09:57:18.408 105 18238.22 72.10 52532.56 88888.00 2008-04-14 09:57:18.908 105 18238.25 72.10 52532.57 88888.00 2008-04-14 09:57:19.408 105 18238.39 72.16 52532.46 88888.00 2008-04-14 09:57:19.908 105 18238.28 72.23 52532.51 88888.00 2008-04-14 09:57:20.408 105 18238.33 72.20 52532.48 88888.00 2008-04-14 09:57:20.908 105 18238.35 72.29 52532.49 88888.00 2008-04-14 09:57:21.408 105 18238.46 72.12 52532.36 88888.00 2008-04-14 09:57:21.908 105 18238.43 72.03 52532.29 88888.00 2008-04-14 09:57:22.408 105 18238.35 72.24 52532.29 88888.00 2008-04-14 09:57:22.908 105 18238.31 72.34 52532.29 88888.00 2008-04-14 09:57:23.408 105 18238.21 72.31 52532.33 88888.00 2008-04-14 09:57:23.908 105 18238.24 72.30 52532.18 88888.00 2008-04-14 09:57:24.408 105 18238.28 72.31 52532.14 88888.00 2008-04-14 09:57:24.908 105 18238.40 72.32 52532.16 88888.00 2008-04-14 09:57:25.408 105 18238.58 72.34 52532.12 88888.00 2008-04-14 09:57:25.908 105 18238.81 72.41 52532.08 88888.00 2008-04-14 09:57:26.408 105 18238.74 72.36 52532.14 88888.00 2008-04-14 09:57:26.908 105 18238.84 72.34 52532.19 88888.00 2008-04-14 09:57:27.408 105 18238.83 72.29 52532.24 88888.00 2008-04-14 09:57:27.908 105 18238.82 72.28 52532.17 88888.00 2008-04-14 09:57:28.408 105 18238.95 72.30 52532.29 88888.00 2008-04-14 09:57:28.908 105 18238.95 72.38 52532.27 88888.00 2008-04-14 09:57:29.408 105 18238.93 72.39 52532.24 88888.00 2008-04-14 09:57:29.908 105 18239.05 72.41 52532.17 88888.00 2008-04-14 09:57:30.408 105 18239.15 72.35 52532.12 88888.00 2008-04-14 09:57:30.908 105 18239.20 72.29 52532.14 88888.00 2008-04-14 09:57:31.408 105 18239.15 72.21 52532.24 88888.00 2008-04-14 09:57:31.908 105 18238.96 72.24 52532.28 88888.00 2008-04-14 09:57:32.408 105 18238.97 72.32 52532.29 88888.00 2008-04-14 09:57:32.908 105 18239.10 72.40 52532.22 88888.00 2008-04-14 09:57:33.408 105 18239.14 72.38 52532.17 88888.00 2008-04-14 09:57:33.908 105 18239.03 72.34 52532.16 88888.00 2008-04-14 09:57:34.408 105 18239.14 72.44 52532.20 88888.00 2008-04-14 09:57:34.908 105 18239.04 72.35 52532.15 88888.00 2008-04-14 09:57:35.408 105 18239.01 72.16 52532.17 88888.00 2008-04-14 09:57:35.908 105 18239.06 72.30 52532.12 88888.00 2008-04-14 09:57:36.408 105 18239.08 72.34 52532.01 88888.00 2008-04-14 09:57:36.908 105 18239.11 72.26 52532.06 88888.00 2008-04-14 09:57:37.408 105 18239.27 72.24 52532.10 88888.00 2008-04-14 09:57:37.908 105 18239.27 72.25 52532.03 88888.00 2008-04-14 09:57:38.408 105 18239.33 72.25 52532.02 88888.00 2008-04-14 09:57:38.908 105 18239.40 72.17 52532.05 88888.00 2008-04-14 09:57:39.408 105 18239.44 71.97 52532.10 88888.00 2008-04-14 09:57:39.908 105 18239.46 72.09 52532.13 88888.00 2008-04-14 09:57:40.408 105 18239.41 72.16 52532.16 88888.00 2008-04-14 09:57:40.908 105 18239.37 72.13 52532.23 88888.00 2008-04-14 09:57:41.408 105 18239.44 72.14 52532.18 88888.00 2008-04-14 09:57:41.908 105 18239.51 72.15 52532.06 88888.00 2008-04-14 09:57:42.408 105 18239.52 72.10 52532.05 88888.00 2008-04-14 09:57:42.908 105 18239.51 72.14 52532.10 88888.00 2008-04-14 09:57:43.408 105 18239.47 72.20 52532.18 88888.00 2008-04-14 09:57:43.908 105 18239.48 72.16 52532.28 88888.00 2008-04-14 09:57:44.408 105 18239.60 72.20 52532.29 88888.00 2008-04-14 09:57:44.908 105 18239.55 72.22 52532.29 88888.00 2008-04-14 09:57:45.408 105 18239.52 72.15 52532.40 88888.00 2008-04-14 09:57:45.908 105 18239.52 72.10 52532.38 88888.00 2008-04-14 09:57:46.408 105 18239.55 72.10 52532.29 88888.00 2008-04-14 09:57:46.908 105 18239.61 72.07 52532.29 88888.00 2008-04-14 09:57:47.408 105 18239.70 72.07 52532.29 88888.00 2008-04-14 09:57:47.908 105 18239.69 72.08 52532.22 88888.00 2008-04-14 09:57:48.408 105 18239.68 72.02 52532.22 88888.00 2008-04-14 09:57:48.908 105 18239.50 72.03 52532.19 88888.00 2008-04-14 09:57:49.408 105 18239.39 71.94 52532.23 88888.00 2008-04-14 09:57:49.908 105 18239.41 71.83 52532.20 88888.00 2008-04-14 09:57:50.408 105 18239.37 71.83 52532.18 88888.00 2008-04-14 09:57:50.908 105 18239.37 71.88 52532.20 88888.00 2008-04-14 09:57:51.408 105 18239.31 71.91 52532.26 88888.00 2008-04-14 09:57:51.908 105 18239.36 71.94 52532.20 88888.00 2008-04-14 09:57:52.408 105 18239.38 71.92 52532.18 88888.00 2008-04-14 09:57:52.908 105 18239.29 72.03 52532.14 88888.00 2008-04-14 09:57:53.408 105 18239.26 72.07 52532.16 88888.00 2008-04-14 09:57:53.908 105 18239.34 71.87 52532.19 88888.00 2008-04-14 09:57:54.408 105 18239.46 71.94 52532.25 88888.00 2008-04-14 09:57:54.908 105 18239.33 72.02 52532.30 88888.00 2008-04-14 09:57:55.408 105 18239.27 72.11 52532.47 88888.00 2008-04-14 09:57:55.908 105 18239.33 72.12 52532.58 88888.00 2008-04-14 09:57:56.408 105 18239.30 72.00 52532.57 88888.00 2008-04-14 09:57:56.908 105 18239.21 71.91 52532.38 88888.00 2008-04-14 09:57:57.408 105 18239.22 71.96 52532.43 88888.00 2008-04-14 09:57:57.908 105 18239.17 72.01 52532.49 88888.00 2008-04-14 09:57:58.408 105 18239.19 72.03 52532.41 88888.00 2008-04-14 09:57:58.908 105 18239.32 71.99 52532.46 88888.00 2008-04-14 09:57:59.408 105 18239.30 72.00 52532.50 88888.00 2008-04-14 09:57:59.908 105 18239.30 71.94 52532.46 88888.00 2008-04-14 09:58:00.408 105 18239.31 71.94 52532.38 88888.00 2008-04-14 09:58:00.908 105 18239.19 71.87 52532.40 88888.00 2008-04-14 09:58:01.408 105 18239.21 71.95 52532.40 88888.00 2008-04-14 09:58:01.908 105 18239.18 72.02 52532.51 88888.00 2008-04-14 09:58:02.408 105 18239.21 72.07 52532.45 88888.00 2008-04-14 09:58:02.908 105 18239.19 72.04 52532.38 88888.00 2008-04-14 09:58:03.408 105 18239.20 71.98 52532.43 88888.00 2008-04-14 09:58:03.908 105 18239.09 71.97 52532.46 88888.00 2008-04-14 09:58:04.408 105 18239.09 72.01 52532.45 88888.00 2008-04-14 09:58:04.908 105 18239.11 72.10 52532.36 88888.00 2008-04-14 09:58:05.408 105 18239.03 72.12 52532.52 88888.00 2008-04-14 09:58:05.908 105 18239.05 72.09 52532.41 88888.00 2008-04-14 09:58:06.408 105 18239.08 72.12 52532.35 88888.00 2008-04-14 09:58:06.908 105 18239.08 72.15 52532.30 88888.00 2008-04-14 09:58:07.408 105 18239.20 72.05 52532.33 88888.00 2008-04-14 09:58:07.908 105 18239.25 71.94 52532.34 88888.00 2008-04-14 09:58:08.408 105 18239.19 72.00 52532.24 88888.00 2008-04-14 09:58:08.908 105 18239.17 72.11 52532.24 88888.00 2008-04-14 09:58:09.408 105 18239.14 72.09 52532.27 88888.00 2008-04-14 09:58:09.908 105 18239.20 72.08 52532.28 88888.00 2008-04-14 09:58:10.408 105 18239.27 72.05 52532.35 88888.00 2008-04-14 09:58:10.908 105 18239.46 71.96 52532.28 88888.00 2008-04-14 09:58:11.408 105 18239.60 71.91 52532.22 88888.00 2008-04-14 09:58:11.908 105 18239.60 71.99 52532.26 88888.00 2008-04-14 09:58:12.408 105 18239.52 71.90 52532.29 88888.00 2008-04-14 09:58:12.908 105 18239.52 71.92 52532.22 88888.00 2008-04-14 09:58:13.408 105 18239.61 71.95 52532.04 88888.00 2008-04-14 09:58:13.908 105 18239.60 71.95 52532.11 88888.00 2008-04-14 09:58:14.408 105 18239.51 71.90 52532.17 88888.00 2008-04-14 09:58:14.908 105 18239.61 71.94 52532.19 88888.00 2008-04-14 09:58:15.408 105 18239.63 71.92 52532.25 88888.00 2008-04-14 09:58:15.908 105 18239.49 71.96 52532.23 88888.00 2008-04-14 09:58:16.408 105 18239.70 71.84 52532.01 88888.00 2008-04-14 09:58:16.908 105 18239.68 71.90 52532.06 88888.00 2008-04-14 09:58:17.408 105 18239.62 72.00 52532.11 88888.00 2008-04-14 09:58:17.908 105 18239.59 71.99 52532.18 88888.00 2008-04-14 09:58:18.408 105 18239.52 71.97 52532.19 88888.00 2008-04-14 09:58:18.908 105 18239.50 71.99 52532.20 88888.00 2008-04-14 09:58:19.408 105 18239.50 71.99 52532.12 88888.00 2008-04-14 09:58:19.908 105 18239.46 71.98 52531.95 88888.00 2008-04-14 09:58:20.408 105 18239.54 71.96 52531.92 88888.00 2008-04-14 09:58:20.908 105 18239.58 71.88 52532.00 88888.00 2008-04-14 09:58:21.408 105 18239.69 71.91 52532.08 88888.00 2008-04-14 09:58:21.908 105 18239.52 71.97 52532.08 88888.00 2008-04-14 09:58:22.408 105 18239.54 72.01 52532.26 88888.00 2008-04-14 09:58:22.908 105 18239.52 71.97 52532.23 88888.00 2008-04-14 09:58:23.408 105 18239.53 71.90 52532.13 88888.00 2008-04-14 09:58:23.908 105 18239.47 71.97 52532.23 88888.00 2008-04-14 09:58:24.408 105 18239.58 71.95 52532.25 88888.00 2008-04-14 09:58:24.908 105 18239.53 71.95 52532.22 88888.00 2008-04-14 09:58:25.408 105 18239.49 71.94 52532.20 88888.00 2008-04-14 09:58:25.908 105 18239.37 71.94 52532.23 88888.00 2008-04-14 09:58:26.408 105 18239.44 71.85 52532.29 88888.00 2008-04-14 09:58:26.908 105 18239.55 71.89 52532.30 88888.00 2008-04-14 09:58:27.408 105 18239.49 71.98 52532.30 88888.00 2008-04-14 09:58:27.908 105 18239.47 71.99 52532.28 88888.00 2008-04-14 09:58:28.408 105 18239.53 71.99 52532.30 88888.00 2008-04-14 09:58:28.908 105 18239.60 71.94 52532.33 88888.00 2008-04-14 09:58:29.408 105 18239.34 71.92 52532.33 88888.00 2008-04-14 09:58:29.908 105 18239.23 71.91 52532.38 88888.00 2008-04-14 09:58:30.408 105 18239.23 71.90 52532.45 88888.00 2008-04-14 09:58:30.908 105 18239.15 71.86 52532.43 88888.00 2008-04-14 09:58:31.408 105 18239.19 71.85 52532.40 88888.00 2008-04-14 09:58:31.908 105 18239.19 71.85 52532.40 88888.00 2008-04-14 09:58:32.408 105 18239.17 71.88 52532.33 88888.00 2008-04-14 09:58:32.908 105 18239.21 71.91 52532.35 88888.00 2008-04-14 09:58:33.408 105 18239.25 71.87 52532.43 88888.00 2008-04-14 09:58:33.908 105 18239.23 71.86 52532.50 88888.00 2008-04-14 09:58:34.408 105 18239.29 71.85 52532.45 88888.00 2008-04-14 09:58:34.908 105 18239.25 71.97 52532.46 88888.00 2008-04-14 09:58:35.408 105 18239.23 72.06 52532.41 88888.00 2008-04-14 09:58:35.908 105 18239.26 72.15 52532.37 88888.00 2008-04-14 09:58:36.408 105 18239.20 72.06 52532.25 88888.00 2008-04-14 09:58:36.908 105 18239.17 72.06 52532.22 88888.00 2008-04-14 09:58:37.408 105 18239.19 72.05 52532.30 88888.00 2008-04-14 09:58:37.908 105 18239.27 72.01 52532.45 88888.00 2008-04-14 09:58:38.408 105 18239.19 72.08 52532.54 88888.00 2008-04-14 09:58:38.908 105 18239.19 72.13 52532.42 88888.00 2008-04-14 09:58:39.408 105 18239.21 72.18 52532.33 88888.00 2008-04-14 09:58:39.908 105 18239.22 72.11 52532.19 88888.00 2008-04-14 09:58:40.408 105 18239.17 72.05 52532.14 88888.00 2008-04-14 09:58:40.908 105 18239.17 72.07 52532.12 88888.00 2008-04-14 09:58:41.408 105 18239.22 72.08 52532.08 88888.00 2008-04-14 09:58:41.908 105 18239.16 72.10 52532.12 88888.00 2008-04-14 09:58:42.408 105 18239.20 72.13 52532.22 88888.00 2008-04-14 09:58:42.908 105 18239.25 72.10 52532.27 88888.00 2008-04-14 09:58:43.408 105 18239.31 71.99 52532.20 88888.00 2008-04-14 09:58:43.908 105 18239.34 72.03 52532.22 88888.00 2008-04-14 09:58:44.408 105 18239.25 72.13 52532.13 88888.00 2008-04-14 09:58:44.908 105 18239.21 72.07 52532.23 88888.00 2008-04-14 09:58:45.408 105 18239.38 72.10 52532.33 88888.00 2008-04-14 09:58:45.908 105 18239.38 72.16 52532.28 88888.00 2008-04-14 09:58:46.408 105 18239.31 72.16 52532.26 88888.00 2008-04-14 09:58:46.908 105 18239.32 72.13 52532.36 88888.00 2008-04-14 09:58:47.408 105 18239.46 72.08 52532.24 88888.00 2008-04-14 09:58:47.908 105 18239.47 72.09 52532.25 88888.00 2008-04-14 09:58:48.408 105 18239.40 72.07 52532.30 88888.00 2008-04-14 09:58:48.908 105 18239.49 72.07 52532.29 88888.00 2008-04-14 09:58:49.408 105 18239.50 72.13 52532.26 88888.00 2008-04-14 09:58:49.908 105 18239.49 72.11 52532.16 88888.00 2008-04-14 09:58:50.408 105 18239.44 72.17 52532.17 88888.00 2008-04-14 09:58:50.908 105 18239.46 72.26 52532.19 88888.00 2008-04-14 09:58:51.408 105 18239.53 72.28 52532.10 88888.00 2008-04-14 09:58:51.908 105 18239.64 72.23 52532.03 88888.00 2008-04-14 09:58:52.408 105 18239.68 72.16 52532.03 88888.00 2008-04-14 09:58:52.908 105 18239.57 72.18 52532.07 88888.00 2008-04-14 09:58:53.408 105 18239.49 72.24 52532.12 88888.00 2008-04-14 09:58:53.908 105 18239.43 72.26 52532.03 88888.00 2008-04-14 09:58:54.408 105 18239.44 72.20 52532.00 88888.00 2008-04-14 09:58:54.908 105 18239.49 72.20 52532.07 88888.00 2008-04-14 09:58:55.408 105 18239.69 72.22 52532.19 88888.00 2008-04-14 09:58:55.908 105 18239.65 72.26 52532.13 88888.00 2008-04-14 09:58:56.408 105 18239.52 72.31 52532.02 88888.00 2008-04-14 09:58:56.908 105 18239.38 72.32 52532.16 88888.00 2008-04-14 09:58:57.408 105 18239.50 72.33 52532.33 88888.00 2008-04-14 09:58:57.908 105 18239.52 72.30 52532.31 88888.00 2008-04-14 09:58:58.408 105 18239.50 72.30 52532.22 88888.00 2008-04-14 09:58:58.908 105 18239.44 72.33 52532.15 88888.00 2008-04-14 09:58:59.408 105 18239.58 72.37 52532.23 88888.00 2008-04-14 09:58:59.908 105 18239.58 72.33 52532.28 88888.00 2008-04-14 09:59:00.408 105 18239.55 72.25 52532.22 88888.00 2008-04-14 09:59:00.908 105 18239.66 72.35 52532.20 88888.00 2008-04-14 09:59:01.408 105 18239.60 72.40 52532.23 88888.00 2008-04-14 09:59:01.908 105 18239.66 72.26 52532.33 88888.00 2008-04-14 09:59:02.408 105 18239.63 72.19 52532.34 88888.00 2008-04-14 09:59:02.908 105 18239.60 72.26 52532.30 88888.00 2008-04-14 09:59:03.408 105 18239.64 72.29 52532.35 88888.00 2008-04-14 09:59:03.908 105 18239.57 72.29 52532.37 88888.00 2008-04-14 09:59:04.408 105 18239.52 72.33 52532.33 88888.00 2008-04-14 09:59:04.908 105 18239.49 72.24 52532.27 88888.00 2008-04-14 09:59:05.408 105 18239.48 72.13 52532.33 88888.00 2008-04-14 09:59:05.908 105 18239.49 72.21 52532.37 88888.00 2008-04-14 09:59:06.408 105 18239.53 72.23 52532.38 88888.00 2008-04-14 09:59:06.908 105 18239.52 72.23 52532.56 88888.00 2008-04-14 09:59:07.408 105 18239.58 72.23 52532.52 88888.00 2008-04-14 09:59:07.908 105 18239.55 72.22 52532.54 88888.00 2008-04-14 09:59:08.408 105 18239.63 72.22 52532.51 88888.00 2008-04-14 09:59:08.908 105 18239.52 72.28 52532.47 88888.00 2008-04-14 09:59:09.408 105 18239.53 72.22 52532.48 88888.00 2008-04-14 09:59:09.908 105 18239.55 72.17 52532.50 88888.00 2008-04-14 09:59:10.408 105 18239.59 72.19 52532.46 88888.00 2008-04-14 09:59:10.908 105 18239.58 72.25 52532.33 88888.00 2008-04-14 09:59:11.408 105 18239.51 72.26 52532.39 88888.00 2008-04-14 09:59:11.908 105 18239.52 72.28 52532.42 88888.00 2008-04-14 09:59:12.408 105 18239.57 72.26 52532.48 88888.00 2008-04-14 09:59:12.908 105 18239.52 72.21 52532.56 88888.00 2008-04-14 09:59:13.408 105 18239.47 72.18 52532.46 88888.00 2008-04-14 09:59:13.908 105 18239.58 72.28 52532.42 88888.00 2008-04-14 09:59:14.408 105 18239.70 72.38 52532.46 88888.00 2008-04-14 09:59:14.908 105 18239.62 72.39 52532.50 88888.00 2008-04-14 09:59:15.408 105 18239.53 72.38 52532.56 88888.00 2008-04-14 09:59:15.908 105 18239.55 72.34 52532.57 88888.00 2008-04-14 09:59:16.408 105 18239.54 72.25 52532.54 88888.00 2008-04-14 09:59:16.908 105 18239.42 72.20 52532.58 88888.00 2008-04-14 09:59:17.408 105 18239.46 72.22 52532.68 88888.00 2008-04-14 09:59:17.908 105 18239.51 72.26 52532.74 88888.00 2008-04-14 09:59:18.408 105 18239.49 72.37 52532.73 88888.00 2008-04-14 09:59:18.908 105 18239.34 72.46 52532.50 88888.00 2008-04-14 09:59:19.408 105 18239.20 72.46 52532.50 88888.00 2008-04-14 09:59:19.908 105 18239.19 72.45 52532.60 88888.00 2008-04-14 09:59:20.408 105 18239.21 72.50 52532.61 88888.00 2008-04-14 09:59:20.908 105 18239.19 72.56 52532.54 88888.00 2008-04-14 09:59:21.408 105 18239.16 72.55 52532.53 88888.00 2008-04-14 09:59:21.908 105 18239.30 72.43 52532.60 88888.00 2008-04-14 09:59:22.408 105 18239.20 72.46 52532.58 88888.00 2008-04-14 09:59:22.908 105 18239.17 72.44 52532.54 88888.00 2008-04-14 09:59:23.408 105 18239.20 72.42 52532.56 88888.00 2008-04-14 09:59:23.908 105 18239.20 72.41 52532.50 88888.00 2008-04-14 09:59:24.408 105 18239.25 72.41 52532.60 88888.00 2008-04-14 09:59:24.908 105 18239.21 72.42 52532.63 88888.00 2008-04-14 09:59:25.408 105 18239.26 72.43 52532.73 88888.00 2008-04-14 09:59:25.908 105 18239.25 72.47 52532.70 88888.00 2008-04-14 09:59:26.408 105 18239.23 72.42 52532.66 88888.00 2008-04-14 09:59:26.908 105 18239.30 72.50 52532.62 88888.00 2008-04-14 09:59:27.408 105 18239.25 72.53 52532.60 88888.00 2008-04-14 09:59:27.908 105 18239.23 72.46 52532.59 88888.00 2008-04-14 09:59:28.408 105 18239.26 72.49 52532.62 88888.00 2008-04-14 09:59:28.908 105 18239.34 72.57 52532.71 88888.00 2008-04-14 09:59:29.408 105 18239.36 72.62 52532.61 88888.00 2008-04-14 09:59:29.908 105 18239.37 72.71 52532.51 88888.00 2008-04-14 09:59:30.408 105 18239.37 72.68 52532.59 88888.00 2008-04-14 09:59:30.908 105 18239.32 72.61 52532.63 88888.00 2008-04-14 09:59:31.408 105 18239.30 72.65 52532.61 88888.00 2008-04-14 09:59:31.908 105 18239.23 72.69 52532.57 88888.00 2008-04-14 09:59:32.408 105 18239.37 72.63 52532.63 88888.00 2008-04-14 09:59:32.908 105 18239.34 72.55 52532.50 88888.00 2008-04-14 09:59:33.408 105 18239.34 72.58 52532.48 88888.00 2008-04-14 09:59:33.908 105 18239.42 72.51 52532.65 88888.00 2008-04-14 09:59:34.408 105 18239.30 72.54 52532.72 88888.00 2008-04-14 09:59:34.908 105 18239.28 72.72 52532.71 88888.00 2008-04-14 09:59:35.408 105 18239.36 72.75 52532.59 88888.00 2008-04-14 09:59:35.908 105 18239.31 72.75 52532.51 88888.00 2008-04-14 09:59:36.408 105 18239.20 72.78 52532.49 88888.00 2008-04-14 09:59:36.908 105 18239.34 72.77 52532.48 88888.00 2008-04-14 09:59:37.408 105 18239.28 72.72 52532.45 88888.00 2008-04-14 09:59:37.908 105 18239.20 72.69 52532.46 88888.00 2008-04-14 09:59:38.408 105 18239.23 72.68 52532.54 88888.00 2008-04-14 09:59:38.908 105 18239.30 72.61 52532.51 88888.00 2008-04-14 09:59:39.408 105 18239.41 72.71 52532.42 88888.00 2008-04-14 09:59:39.908 105 18239.44 72.71 52532.39 88888.00 2008-04-14 09:59:40.408 105 18239.42 72.68 52532.39 88888.00 2008-04-14 09:59:40.908 105 18239.34 72.66 52532.43 88888.00 2008-04-14 09:59:41.408 105 18239.29 72.64 52532.53 88888.00 2008-04-14 09:59:41.908 105 18239.41 72.58 52532.50 88888.00 2008-04-14 09:59:42.408 105 18239.46 72.52 52532.59 88888.00 2008-04-14 09:59:42.908 105 18239.34 72.56 52532.52 88888.00 2008-04-14 09:59:43.408 105 18239.25 72.64 52532.56 88888.00 2008-04-14 09:59:43.908 105 18239.20 72.66 52532.51 88888.00 2008-04-14 09:59:44.408 105 18239.26 72.62 52532.57 88888.00 2008-04-14 09:59:44.908 105 18239.37 72.68 52532.56 88888.00 2008-04-14 09:59:45.408 105 18239.38 72.73 52532.48 88888.00 2008-04-14 09:59:45.908 105 18239.47 72.78 52532.40 88888.00 2008-04-14 09:59:46.408 105 18239.40 72.80 52532.43 88888.00 2008-04-14 09:59:46.908 105 18239.38 72.85 52532.51 88888.00 2008-04-14 09:59:47.408 105 18239.32 72.83 52532.47 88888.00 2008-04-14 09:59:47.908 105 18239.22 72.77 52532.51 88888.00 2008-04-14 09:59:48.408 105 18239.38 72.59 52532.41 88888.00 2008-04-14 09:59:48.908 105 18239.48 72.52 52532.41 88888.00 2008-04-14 09:59:49.408 105 18239.57 72.55 52532.41 88888.00 2008-04-14 09:59:49.908 105 18239.43 72.65 52532.46 88888.00 2008-04-14 09:59:50.408 105 18239.39 72.73 52532.41 88888.00 2008-04-14 09:59:50.908 105 18239.44 72.72 52532.51 88888.00 2008-04-14 09:59:51.408 105 18239.40 72.63 52532.64 88888.00 2008-04-14 09:59:51.908 105 18239.48 72.48 52532.61 88888.00 2008-04-14 09:59:52.408 105 18239.49 72.49 52532.47 88888.00 2008-04-14 09:59:52.908 105 18239.43 72.52 52532.50 88888.00 2008-04-14 09:59:53.408 105 18239.32 72.53 52532.40 88888.00 2008-04-14 09:59:53.908 105 18239.27 72.63 52532.37 88888.00 2008-04-14 09:59:54.408 105 18239.37 72.47 52532.40 88888.00 2008-04-14 09:59:54.908 105 18239.40 72.52 52532.46 88888.00 2008-04-14 09:59:55.408 105 18239.29 72.55 52532.46 88888.00 2008-04-14 09:59:55.908 105 18239.34 72.51 52532.48 88888.00 2008-04-14 09:59:56.408 105 18239.57 72.51 52532.49 88888.00 2008-04-14 09:59:56.908 105 18239.58 72.51 52532.50 88888.00 2008-04-14 09:59:57.408 105 18239.51 72.52 52532.46 88888.00 2008-04-14 09:59:57.908 105 18239.51 72.43 52532.39 88888.00 2008-04-14 09:59:58.408 105 18239.52 72.36 52532.37 88888.00 2008-04-14 09:59:58.908 105 18239.47 72.39 52532.51 88888.00 2008-04-14 09:59:59.408 105 18239.43 72.51 52532.62 88888.00 2008-04-14 09:59:59.908 105 18239.46 72.58 52532.66 88888.00 2008-04-14 10:00:00.408 105 18239.53 72.54 52532.43 88888.00 2008-04-14 10:00:00.908 105 18239.57 72.57 52532.39 88888.00 2008-04-14 10:00:01.408 105 18239.60 72.48 52532.48 88888.00 2008-04-14 10:00:01.908 105 18239.65 72.40 52532.62 88888.00 2008-04-14 10:00:02.408 105 18239.65 72.32 52532.65 88888.00 2008-04-14 10:00:02.908 105 18239.76 72.34 52532.65 88888.00 2008-04-14 10:00:03.408 105 18239.68 72.30 52532.60 88888.00 2008-04-14 10:00:03.908 105 18239.48 72.40 52532.54 88888.00 2008-04-14 10:00:04.408 105 18239.53 72.44 52532.57 88888.00 2008-04-14 10:00:04.908 105 18239.63 72.46 52532.58 88888.00 2008-04-14 10:00:05.408 105 18239.55 72.43 52532.60 88888.00 2008-04-14 10:00:05.908 105 18239.58 72.44 52532.53 88888.00 2008-04-14 10:00:06.408 105 18239.65 72.41 52532.62 88888.00 2008-04-14 10:00:06.908 105 18239.62 72.43 52532.64 88888.00 2008-04-14 10:00:07.408 105 18239.59 72.43 52532.60 88888.00 2008-04-14 10:00:07.908 105 18239.62 72.47 52532.69 88888.00 2008-04-14 10:00:08.408 105 18239.69 72.40 52532.64 88888.00 2008-04-14 10:00:08.908 105 18239.82 72.41 52532.64 88888.00 2008-04-14 10:00:09.408 105 18239.87 72.45 52532.61 88888.00 2008-04-14 10:00:09.908 105 18239.79 72.43 52532.61 88888.00 2008-04-14 10:00:10.408 105 18239.73 72.38 52532.56 88888.00 2008-04-14 10:00:10.908 105 18239.70 72.26 52532.43 88888.00 2008-04-14 10:00:11.408 105 18239.72 72.24 52532.49 88888.00 2008-04-14 10:00:11.908 105 18239.64 72.26 52532.70 88888.00 2008-04-14 10:00:12.408 105 18239.61 72.33 52532.73 88888.00 2008-04-14 10:00:12.908 105 18239.69 72.29 52532.69 88888.00 2008-04-14 10:00:13.408 105 18239.33 72.30 52532.69 88888.00 2008-04-14 10:00:13.908 105 18239.28 72.33 52532.73 88888.00 2008-04-14 10:00:14.408 105 18239.58 72.28 52532.73 88888.00 2008-04-14 10:00:14.908 105 18239.62 72.31 52532.71 88888.00 2008-04-14 10:00:15.408 105 18239.60 72.34 52532.62 88888.00 2008-04-14 10:00:15.908 105 18239.61 72.36 52532.60 88888.00 2008-04-14 10:00:16.408 105 18239.70 72.39 52532.63 88888.00 2008-04-14 10:00:16.908 105 18239.58 72.43 52532.62 88888.00 2008-04-14 10:00:17.408 105 18239.54 72.39 52532.62 88888.00 2008-04-14 10:00:17.908 105 18239.55 72.35 52532.66 88888.00 2008-04-14 10:00:18.408 105 18239.49 72.43 52532.64 88888.00 2008-04-14 10:00:18.908 105 18239.52 72.48 52532.69 88888.00 2008-04-14 10:00:19.408 105 18239.48 72.44 52532.74 88888.00 2008-04-14 10:00:19.908 105 18239.42 72.41 52532.68 88888.00 2008-04-14 10:00:20.405 105 18239.43 72.42 52532.78 88888.00 2008-04-14 10:00:20.905 105 18239.49 72.45 52532.82 88888.00 2008-04-14 10:00:21.405 105 18239.58 72.41 52532.73 88888.00 2008-04-14 10:00:21.905 105 18239.61 72.40 52532.68 88888.00 2008-04-14 10:00:22.405 105 18239.64 72.40 52532.62 88888.00 2008-04-14 10:00:22.905 105 18239.75 72.28 52532.60 88888.00 2008-04-14 10:00:23.405 105 18239.68 72.26 52532.68 88888.00 2008-04-14 10:00:23.905 105 18239.57 72.30 52532.72 88888.00 2008-04-14 10:00:24.405 105 18239.66 72.34 52532.59 88888.00 2008-04-14 10:00:24.905 105 18239.58 72.35 52532.47 88888.00 2008-04-14 10:00:25.405 105 18239.49 72.30 52532.46 88888.00 2008-04-14 10:00:25.905 105 18239.47 72.16 52532.54 88888.00 2008-04-14 10:00:26.405 105 18239.54 72.20 52532.54 88888.00 2008-04-14 10:00:26.905 105 18239.58 72.24 52532.49 88888.00 2008-04-14 10:00:27.405 105 18239.69 72.22 52532.56 88888.00 2008-04-14 10:00:27.905 105 18239.62 72.18 52532.56 88888.00 2008-04-14 10:00:28.405 105 18239.61 72.21 52532.52 88888.00 2008-04-14 10:00:28.905 105 18239.49 72.25 52532.54 88888.00 2008-04-14 10:00:29.405 105 18239.54 72.30 52532.49 88888.00 2008-04-14 10:00:29.905 105 18239.61 72.30 52532.57 88888.00 2008-04-14 10:00:30.405 105 18239.64 72.23 52532.56 88888.00 2008-04-14 10:00:30.905 105 18239.66 72.15 52532.50 88888.00 2008-04-14 10:00:31.405 105 18239.81 72.11 52532.48 88888.00 2008-04-14 10:00:31.905 105 18239.81 72.10 52532.47 88888.00 2008-04-14 10:00:32.405 105 18239.73 72.18 52532.49 88888.00 2008-04-14 10:00:32.905 105 18239.80 72.24 52532.56 88888.00 2008-04-14 10:00:33.405 105 18239.69 72.12 52532.42 88888.00 2008-04-14 10:00:33.905 105 18239.74 72.05 52532.41 88888.00 2008-04-14 10:00:34.405 105 18239.79 72.08 52532.38 88888.00 2008-04-14 10:00:34.905 105 18239.80 72.05 52532.45 88888.00 2008-04-14 10:00:35.405 105 18239.81 72.05 52532.51 88888.00 2008-04-14 10:00:35.905 105 18239.79 72.05 52532.57 88888.00 2008-04-14 10:00:36.405 105 18239.79 72.02 52532.58 88888.00 2008-04-14 10:00:36.905 105 18239.72 72.02 52532.50 88888.00 2008-04-14 10:00:37.405 105 18239.75 72.02 52532.56 88888.00 2008-04-14 10:00:37.905 105 18239.94 71.90 52532.61 88888.00 2008-04-14 10:00:38.405 105 18239.96 71.77 52532.56 88888.00 2008-04-14 10:00:38.905 105 18239.81 71.87 52532.50 88888.00 2008-04-14 10:00:39.405 105 18239.85 71.97 52532.31 88888.00 2008-04-14 10:00:39.905 105 18239.88 72.05 52532.25 88888.00 2008-04-14 10:00:40.405 105 18240.05 72.04 52532.26 88888.00 2008-04-14 10:00:40.905 105 18240.24 72.03 52532.19 88888.00 2008-04-14 10:00:41.405 105 18240.19 71.98 52532.18 88888.00 2008-04-14 10:00:41.905 105 18240.09 71.85 52532.35 88888.00 2008-04-14 10:00:42.405 105 18240.12 71.83 52532.30 88888.00 2008-04-14 10:00:42.905 105 18240.10 71.84 52532.26 88888.00 2008-04-14 10:00:43.405 105 18240.08 71.80 52532.30 88888.00 2008-04-14 10:00:43.905 105 18240.16 71.74 52532.36 88888.00 2008-04-14 10:00:44.405 105 18240.36 71.75 52532.40 88888.00 2008-04-14 10:00:44.905 105 18240.30 71.88 52532.51 88888.00 2008-04-14 10:00:45.405 105 18240.20 71.94 52532.63 88888.00 2008-04-14 10:00:45.905 105 18240.14 71.88 52532.60 88888.00 2008-04-14 10:00:46.405 105 18240.20 71.79 52532.54 88888.00 2008-04-14 10:00:46.905 105 18240.23 71.82 52532.56 88888.00 2008-04-14 10:00:47.405 105 18240.15 71.81 52532.59 88888.00 2008-04-14 10:00:47.905 105 18239.86 71.76 52532.59 88888.00 2008-04-14 10:00:48.405 105 18239.87 71.78 52532.60 88888.00 2008-04-14 10:00:48.905 105 18240.07 71.90 52532.63 88888.00 2008-04-14 10:00:49.405 105 18240.04 71.88 52532.52 88888.00 2008-04-14 10:00:49.905 105 18240.03 71.87 52532.43 88888.00 2008-04-14 10:00:50.405 105 18239.98 71.88 52532.46 88888.00 2008-04-14 10:00:50.905 105 18239.94 71.86 52532.46 88888.00 2008-04-14 10:00:51.405 105 18239.91 71.92 52532.31 88888.00 2008-04-14 10:00:51.905 105 18239.92 71.97 52532.31 88888.00 2008-04-14 10:00:52.405 105 18239.80 71.96 52532.41 88888.00 2008-04-14 10:00:52.905 105 18239.81 71.95 52532.49 88888.00 2008-04-14 10:00:53.405 105 18239.86 71.92 52532.54 88888.00 2008-04-14 10:00:53.905 105 18239.81 71.91 52532.50 88888.00 2008-04-14 10:00:54.405 105 18239.69 71.87 52532.53 88888.00 2008-04-14 10:00:54.905 105 18239.73 71.87 52532.69 88888.00 2008-04-14 10:00:55.405 105 18239.83 71.91 52532.66 88888.00 2008-04-14 10:00:55.905 105 18239.74 71.94 52532.61 88888.00 2008-04-14 10:00:56.405 105 18239.69 71.98 52532.54 88888.00 2008-04-14 10:00:56.905 105 18239.69 72.01 52532.52 88888.00 2008-04-14 10:00:57.405 105 18239.70 71.92 52532.68 88888.00 2008-04-14 10:00:57.905 105 18239.53 71.91 52532.68 88888.00 2008-04-14 10:00:58.405 105 18239.30 71.83 52532.74 88888.00 2008-04-14 10:00:58.905 105 18239.14 71.87 52532.78 88888.00 2008-04-14 10:00:59.405 105 18239.26 71.88 52532.82 88888.00 2008-04-14 10:00:59.905 105 18239.18 71.86 52532.78 88888.00 2008-04-14 10:01:00.405 105 18239.18 71.81 52532.78 88888.00 2008-04-14 10:01:00.905 105 18239.12 71.81 52532.89 88888.00 2008-04-14 10:01:01.405 105 18239.14 71.84 52532.94 88888.00 2008-04-14 10:01:01.905 105 18239.37 71.90 52532.92 88888.00 2008-04-14 10:01:02.405 105 18239.34 71.97 52532.89 88888.00 2008-04-14 10:01:02.905 105 18239.31 71.90 52532.91 88888.00 2008-04-14 10:01:03.405 105 18239.34 71.81 52532.92 88888.00 2008-04-14 10:01:03.905 105 18239.29 71.83 52532.81 88888.00 2008-04-14 10:01:04.405 105 18239.30 71.86 52532.80 88888.00 2008-04-14 10:01:04.905 105 18239.29 71.87 52532.89 88888.00 2008-04-14 10:01:05.405 105 18239.17 71.81 52532.86 88888.00 2008-04-14 10:01:05.905 105 18239.17 71.85 52532.80 88888.00 2008-04-14 10:01:06.405 105 18239.16 71.85 52532.64 88888.00 2008-04-14 10:01:06.905 105 18239.23 72.00 52532.54 88888.00 2008-04-14 10:01:07.405 105 18239.23 72.09 52532.56 88888.00 2008-04-14 10:01:07.905 105 18239.23 72.12 52532.63 88888.00 2008-04-14 10:01:08.405 105 18239.17 71.99 52532.59 88888.00 2008-04-14 10:01:08.905 105 18239.08 71.79 52532.53 88888.00 2008-04-14 10:01:09.405 105 18239.11 71.72 52532.52 88888.00 2008-04-14 10:01:09.905 105 18239.10 71.88 52532.56 88888.00 2008-04-14 10:01:10.405 105 18239.11 71.82 52532.64 88888.00 2008-04-14 10:01:10.905 105 18239.11 71.66 52532.83 88888.00 2008-04-14 10:01:11.405 105 18239.14 71.90 52532.85 88888.00 2008-04-14 10:01:11.905 105 18239.26 72.01 52532.83 88888.00 2008-04-14 10:01:12.405 105 18239.19 71.85 52532.73 88888.00 2008-04-14 10:01:12.905 105 18239.08 71.79 52532.80 88888.00 2008-04-14 10:01:13.405 105 18239.04 71.83 52532.84 88888.00 2008-04-14 10:01:13.905 105 18238.96 71.84 52532.82 88888.00 2008-04-14 10:01:14.405 105 18238.89 71.89 52532.84 88888.00 2008-04-14 10:01:14.905 105 18238.97 72.06 52532.85 88888.00 2008-04-14 10:01:15.405 105 18238.99 72.11 52532.86 88888.00 2008-04-14 10:01:15.905 105 18239.04 71.98 52532.86 88888.00 2008-04-14 10:01:16.405 105 18239.12 71.95 52532.86 88888.00 2008-04-14 10:01:16.905 105 18239.10 71.94 52532.93 88888.00 2008-04-14 10:01:17.405 105 18239.10 71.95 52532.86 88888.00 2008-04-14 10:01:17.905 105 18239.05 71.99 52532.88 88888.00 2008-04-14 10:01:18.405 105 18239.05 72.11 52532.96 88888.00 2008-04-14 10:01:18.905 105 18238.97 72.20 52532.87 88888.00 2008-04-14 10:01:19.405 105 18238.94 72.12 52532.88 88888.00 2008-04-14 10:01:19.905 105 18238.90 72.10 52532.84 88888.00 2008-04-14 10:01:20.405 105 18238.94 72.22 52532.95 88888.00 2008-04-14 10:01:20.905 105 18238.95 72.35 52532.96 88888.00 2008-04-14 10:01:21.405 105 18238.94 72.35 52532.97 88888.00 2008-04-14 10:01:21.905 105 18238.89 72.35 52533.06 88888.00 2008-04-14 10:01:22.405 105 18238.88 72.23 52533.08 88888.00 2008-04-14 10:01:22.905 105 18238.89 72.13 52532.87 88888.00 2008-04-14 10:01:23.405 105 18238.92 72.13 52532.85 88888.00 2008-04-14 10:01:23.905 105 18238.97 72.29 52533.00 88888.00 2008-04-14 10:01:24.405 105 18238.86 72.34 52533.00 88888.00 2008-04-14 10:01:24.905 105 18238.89 72.33 52533.04 88888.00 2008-04-14 10:01:25.405 105 18238.90 72.36 52533.08 88888.00 2008-04-14 10:01:25.905 105 18238.92 72.49 52532.99 88888.00 2008-04-14 10:01:26.405 105 18238.92 72.49 52532.99 88888.00 2008-04-14 10:01:26.905 105 18238.84 72.52 52533.15 88888.00 2008-04-14 10:01:27.405 105 18238.76 72.59 52533.14 88888.00 2008-04-14 10:01:27.905 105 18238.76 72.52 52533.17 88888.00 2008-04-14 10:01:28.405 105 18238.72 72.36 52533.08 88888.00 2008-04-14 10:01:28.905 105 18238.67 72.34 52533.07 88888.00 2008-04-14 10:01:29.405 105 18238.65 72.42 52532.96 88888.00 2008-04-14 10:01:29.905 105 18238.72 72.44 52532.95 88888.00 2008-04-14 10:01:30.405 105 18238.79 72.43 52532.98 88888.00 2008-04-14 10:01:30.905 105 18238.75 72.44 52532.99 88888.00 2008-04-14 10:01:31.405 105 18238.73 72.40 52532.98 88888.00 2008-04-14 10:01:31.905 105 18238.83 72.42 52532.97 88888.00 2008-04-14 10:01:32.405 105 18238.75 72.32 52533.00 88888.00 2008-04-14 10:01:32.905 105 18238.77 72.33 52533.05 88888.00 2008-04-14 10:01:33.405 105 18238.74 72.33 52532.96 88888.00 2008-04-14 10:01:33.905 105 18238.71 72.31 52532.95 88888.00 2008-04-14 10:01:34.405 105 18238.75 72.41 52532.89 88888.00 2008-04-14 10:01:34.905 105 18238.84 72.46 52532.95 88888.00 2008-04-14 10:01:35.405 105 18238.90 72.43 52533.11 88888.00 2008-04-14 10:01:35.905 105 18238.86 72.45 52533.06 88888.00 2008-04-14 10:01:36.405 105 18238.86 72.48 52533.01 88888.00 2008-04-14 10:01:36.905 105 18238.90 72.40 52533.08 88888.00 2008-04-14 10:01:37.405 105 18238.95 72.41 52533.18 88888.00 2008-04-14 10:01:37.905 105 18238.90 72.51 52533.24 88888.00 2008-04-14 10:01:38.405 105 18238.85 72.51 52533.08 88888.00 2008-04-14 10:01:38.905 105 18238.99 72.57 52533.00 88888.00 2008-04-14 10:01:39.405 105 18239.17 72.68 52532.98 88888.00 2008-04-14 10:01:39.905 105 18239.25 72.69 52533.04 88888.00 2008-04-14 10:01:40.405 105 18239.25 72.72 52532.97 88888.00 2008-04-14 10:01:40.905 105 18239.18 72.71 52532.88 88888.00 2008-04-14 10:01:41.405 105 18239.12 72.76 52532.83 88888.00 2008-04-14 10:01:41.905 105 18239.21 72.81 52532.81 88888.00 2008-04-14 10:01:42.405 105 18239.26 72.75 52532.76 88888.00 2008-04-14 10:01:42.905 105 18239.11 72.80 52532.68 88888.00 2008-04-14 10:01:43.405 105 18239.15 72.79 52532.74 88888.00 2008-04-14 10:01:43.905 105 18239.25 72.68 52532.74 88888.00 2008-04-14 10:01:44.405 105 18239.28 72.61 52532.68 88888.00 2008-04-14 10:01:44.905 105 18239.39 72.77 52532.57 88888.00 2008-04-14 10:01:45.405 105 18239.42 72.67 52532.53 88888.00 2008-04-14 10:01:45.905 105 18239.40 72.55 52532.53 88888.00 2008-04-14 10:01:46.405 105 18239.51 72.69 52532.56 88888.00 2008-04-14 10:01:46.905 105 18239.47 72.75 52532.58 88888.00 2008-04-14 10:01:47.405 105 18239.53 72.68 52532.59 88888.00 2008-04-14 10:01:47.905 105 18239.61 72.63 52532.64 88888.00 2008-04-14 10:01:48.405 105 18239.65 72.55 52532.65 88888.00 2008-04-14 10:01:48.905 105 18239.70 72.54 52532.61 88888.00 2008-04-14 10:01:49.405 105 18239.77 72.69 52532.61 88888.00 2008-04-14 10:01:49.905 105 18239.80 72.68 52532.59 88888.00 2008-04-14 10:01:50.405 105 18239.80 72.68 52532.57 88888.00 2008-04-14 10:01:50.905 105 18239.75 72.50 52532.60 88888.00 2008-04-14 10:01:51.405 105 18239.74 72.47 52532.65 88888.00 2008-04-14 10:01:51.905 105 18239.76 72.52 52532.75 88888.00 2008-04-14 10:01:52.405 105 18239.69 72.41 52532.65 88888.00 2008-04-14 10:01:52.905 105 18239.72 72.49 52532.60 88888.00 2008-04-14 10:01:53.405 105 18239.80 72.58 52532.66 88888.00 2008-04-14 10:01:53.905 105 18239.80 72.48 52532.72 88888.00 2008-04-14 10:01:54.405 105 18239.79 72.54 52532.73 88888.00 2008-04-14 10:01:54.905 105 18239.91 72.42 52532.85 88888.00 2008-04-14 10:01:55.405 105 18239.87 72.38 52532.91 88888.00 2008-04-14 10:01:55.905 105 18239.87 72.44 52532.81 88888.00 2008-04-14 10:01:56.405 105 18239.90 72.56 52532.75 88888.00 2008-04-14 10:01:56.905 105 18239.88 72.54 52532.66 88888.00 2008-04-14 10:01:57.405 105 18239.87 72.51 52532.62 88888.00 2008-04-14 10:01:57.905 105 18239.96 72.59 52532.82 88888.00 2008-04-14 10:01:58.405 105 18239.98 72.59 52532.84 88888.00 2008-04-14 10:01:58.905 105 18239.87 72.62 52532.77 88888.00 2008-04-14 10:01:59.405 105 18239.84 72.53 52532.75 88888.00 2008-04-14 10:01:59.905 105 18240.03 72.58 52532.71 88888.00 2008-04-14 10:02:00.405 105 18239.99 72.56 52532.73 88888.00 2008-04-14 10:02:00.905 105 18239.99 72.55 52532.82 88888.00 2008-04-14 10:02:01.405 105 18239.96 72.65 52532.82 88888.00 2008-04-14 10:02:01.905 105 18239.94 72.65 52532.80 88888.00 2008-04-14 10:02:02.405 105 18239.90 72.63 52532.80 88888.00 2008-04-14 10:02:02.905 105 18239.82 72.68 52532.85 88888.00 2008-04-14 10:02:03.405 105 18239.83 72.68 52532.82 88888.00 2008-04-14 10:02:03.905 105 18239.99 72.64 52532.72 88888.00 2008-04-14 10:02:04.405 105 18240.04 72.51 52532.70 88888.00 2008-04-14 10:02:04.905 105 18239.98 72.48 52532.73 88888.00 2008-04-14 10:02:05.405 105 18239.96 72.47 52532.69 88888.00 2008-04-14 10:02:05.905 105 18239.88 72.45 52532.69 88888.00 2008-04-14 10:02:06.405 105 18239.95 72.37 52532.74 88888.00 2008-04-14 10:02:06.905 105 18239.97 72.36 52532.60 88888.00 2008-04-14 10:02:07.405 105 18239.94 72.46 52532.60 88888.00 2008-04-14 10:02:07.905 105 18239.83 72.36 52532.66 88888.00 2008-04-14 10:02:08.405 105 18239.95 72.20 52532.64 88888.00 2008-04-14 10:02:08.905 105 18239.93 72.29 52532.68 88888.00 2008-04-14 10:02:09.405 105 18239.88 72.29 52532.68 88888.00 2008-04-14 10:02:09.905 105 18239.93 72.20 52532.78 88888.00 2008-04-14 10:02:10.405 105 18239.91 72.17 52532.72 88888.00 2008-04-14 10:02:10.905 105 18239.73 72.23 52532.68 88888.00 2008-04-14 10:02:11.405 105 18239.84 72.19 52532.60 88888.00 2008-04-14 10:02:11.905 105 18239.92 72.23 52532.66 88888.00 2008-04-14 10:02:12.405 105 18239.94 72.25 52532.54 88888.00 2008-04-14 10:02:12.905 105 18239.87 72.23 52532.62 88888.00 2008-04-14 10:02:13.405 105 18239.91 72.25 52532.62 88888.00 2008-04-14 10:02:13.905 105 18239.97 72.17 52532.60 88888.00 2008-04-14 10:02:14.405 105 18239.91 72.12 52532.59 88888.00 2008-04-14 10:02:14.905 105 18239.87 72.21 52532.59 88888.00 2008-04-14 10:02:15.405 105 18239.98 72.21 52532.66 88888.00 2008-04-14 10:02:15.905 105 18239.84 72.16 52532.65 88888.00 2008-04-14 10:02:16.405 105 18239.73 72.25 52532.51 88888.00 2008-04-14 10:02:16.905 105 18239.73 72.31 52532.61 88888.00 2008-04-14 10:02:17.405 105 18239.74 72.40 52532.76 88888.00 2008-04-14 10:02:17.905 105 18239.74 72.44 52532.77 88888.00 2008-04-14 10:02:18.405 105 18239.72 72.47 52532.74 88888.00 2008-04-14 10:02:18.905 105 18239.75 72.51 52532.71 88888.00 2008-04-14 10:02:19.405 105 18239.70 72.52 52532.83 88888.00 2008-04-14 10:02:19.905 105 18239.74 72.51 52532.93 88888.00 2008-04-14 10:02:20.405 105 18239.74 72.50 52532.86 88888.00 2008-04-14 10:02:20.905 105 18239.69 72.51 52532.88 88888.00 2008-04-14 10:02:21.405 105 18239.73 72.45 52532.88 88888.00 2008-04-14 10:02:21.905 105 18239.73 72.47 52532.85 88888.00 2008-04-14 10:02:22.405 105 18239.71 72.36 52532.84 88888.00 2008-04-14 10:02:22.905 105 18239.50 72.28 52532.72 88888.00 2008-04-14 10:02:23.405 105 18239.54 72.24 52532.61 88888.00 2008-04-14 10:02:23.905 105 18239.54 72.25 52532.77 88888.00 2008-04-14 10:02:24.405 105 18239.42 72.34 52532.78 88888.00 2008-04-14 10:02:24.905 105 18239.37 72.48 52532.69 88888.00 2008-04-14 10:02:25.405 105 18239.49 72.48 52532.78 88888.00 2008-04-14 10:02:25.905 105 18239.46 72.50 52532.77 88888.00 2008-04-14 10:02:26.405 105 18239.41 72.39 52532.80 88888.00 2008-04-14 10:02:26.905 105 18239.42 72.31 52532.83 88888.00 2008-04-14 10:02:27.405 105 18239.38 72.34 52532.93 88888.00 2008-04-14 10:02:27.905 105 18239.38 72.36 52532.93 88888.00 2008-04-14 10:02:28.405 105 18239.44 72.42 52532.87 88888.00 2008-04-14 10:02:28.905 105 18239.38 72.51 52532.80 88888.00 2008-04-14 10:02:29.405 105 18239.29 72.49 52532.76 88888.00 2008-04-14 10:02:29.905 105 18239.25 72.56 52532.69 88888.00 2008-04-14 10:02:30.405 105 18239.31 72.65 52532.60 88888.00 2008-04-14 10:02:30.905 105 18239.37 72.64 52532.78 88888.00 2008-04-14 10:02:31.405 105 18239.37 72.70 52532.88 88888.00 2008-04-14 10:02:31.905 105 18239.26 72.73 52533.00 88888.00 2008-04-14 10:02:32.405 105 18239.22 72.71 52533.07 88888.00 2008-04-14 10:02:32.905 105 18239.23 72.76 52533.07 88888.00 2008-04-14 10:02:33.405 105 18239.30 72.89 52533.06 88888.00 2008-04-14 10:02:33.905 105 18239.27 72.95 52533.10 88888.00 2008-04-14 10:02:34.405 105 18239.29 72.99 52533.12 88888.00 2008-04-14 10:02:34.905 105 18239.33 72.92 52533.10 88888.00 2008-04-14 10:02:35.405 105 18239.23 72.77 52532.98 88888.00 2008-04-14 10:02:35.905 105 18239.26 72.75 52532.96 88888.00 2008-04-14 10:02:36.405 105 18239.34 72.70 52533.03 88888.00 2008-04-14 10:02:36.905 105 18239.39 72.70 52533.17 88888.00 2008-04-14 10:02:37.405 105 18239.30 72.66 52533.11 88888.00 2008-04-14 10:02:37.905 105 18239.29 72.69 52533.03 88888.00 2008-04-14 10:02:38.405 105 18239.29 72.72 52533.04 88888.00 2008-04-14 10:02:38.905 105 18239.27 72.71 52533.06 88888.00 2008-04-14 10:02:39.405 105 18239.37 72.66 52532.96 88888.00 2008-04-14 10:02:39.905 105 18239.30 72.67 52532.96 88888.00 2008-04-14 10:02:40.405 105 18239.26 72.69 52533.03 88888.00 2008-04-14 10:02:40.905 105 18239.36 72.77 52533.07 88888.00 2008-04-14 10:02:41.405 105 18239.33 72.71 52533.09 88888.00 2008-04-14 10:02:41.905 105 18239.34 72.74 52533.11 88888.00 2008-04-14 10:02:42.405 105 18239.37 72.86 52533.19 88888.00 2008-04-14 10:02:42.905 105 18239.32 72.80 52533.10 88888.00 2008-04-14 10:02:43.405 105 18239.26 72.84 52533.06 88888.00 2008-04-14 10:02:43.905 105 18239.31 72.81 52533.18 88888.00 2008-04-14 10:02:44.405 105 18239.38 72.65 52533.26 88888.00 2008-04-14 10:02:44.905 105 18239.38 72.52 52533.24 88888.00 2008-04-14 10:02:45.405 105 18239.48 72.66 52533.20 88888.00 2008-04-14 10:02:45.905 105 18239.57 72.74 52533.04 88888.00 2008-04-14 10:02:46.405 105 18239.58 72.80 52532.98 88888.00 2008-04-14 10:02:46.905 105 18239.48 72.68 52533.14 88888.00 2008-04-14 10:02:47.405 105 18239.47 72.64 52533.16 88888.00 2008-04-14 10:02:47.905 105 18239.42 72.72 52532.97 88888.00 2008-04-14 10:02:48.405 105 18239.46 72.69 52533.05 88888.00 2008-04-14 10:02:48.905 105 18239.36 72.63 52533.01 88888.00 2008-04-14 10:02:49.405 105 18239.43 72.76 52532.99 88888.00 2008-04-14 10:02:49.905 105 18239.49 72.81 52533.00 88888.00 2008-04-14 10:02:50.405 105 18239.55 72.76 52532.98 88888.00 2008-04-14 10:02:50.905 105 18239.49 72.67 52532.94 88888.00 2008-04-14 10:02:51.405 105 18239.57 72.70 52532.92 88888.00 2008-04-14 10:02:51.905 105 18239.58 72.65 52532.89 88888.00 2008-04-14 10:02:52.405 105 18239.53 72.69 52532.94 88888.00 2008-04-14 10:02:52.905 105 18239.57 72.73 52532.98 88888.00 2008-04-14 10:02:53.405 105 18239.58 72.72 52532.91 88888.00 2008-04-14 10:02:53.905 105 18239.59 72.62 52532.98 88888.00 2008-04-14 10:02:54.405 105 18239.48 72.62 52533.07 88888.00 2008-04-14 10:02:54.905 105 18239.26 72.67 52533.15 88888.00 2008-04-14 10:02:55.405 105 18239.33 72.70 52533.16 88888.00 2008-04-14 10:02:55.905 105 18239.39 72.80 52533.05 88888.00 2008-04-14 10:02:56.405 105 18239.33 72.75 52533.00 88888.00 2008-04-14 10:02:56.905 105 18239.40 72.65 52533.07 88888.00 2008-04-14 10:02:57.405 105 18239.57 72.65 52533.06 88888.00 2008-04-14 10:02:57.905 105 18239.54 72.73 52533.03 88888.00 2008-04-14 10:02:58.405 105 18239.50 72.83 52533.03 88888.00 2008-04-14 10:02:58.905 105 18239.58 72.68 52533.17 88888.00 2008-04-14 10:02:59.405 105 18239.44 72.63 52533.16 88888.00 2008-04-14 10:02:59.905 105 18239.34 72.71 52533.09 88888.00 2008-04-14 10:03:00.405 105 18239.44 72.80 52533.10 88888.00 2008-04-14 10:03:00.905 105 18239.25 72.90 52533.19 88888.00 2008-04-14 10:03:01.405 105 18239.23 72.95 52533.17 88888.00 2008-04-14 10:03:01.905 105 18239.43 72.87 52533.11 88888.00 2008-04-14 10:03:02.405 105 18239.38 72.84 52533.03 88888.00 2008-04-14 10:03:02.905 105 18239.34 72.88 52532.97 88888.00 2008-04-14 10:03:03.405 105 18239.25 72.87 52533.00 88888.00 2008-04-14 10:03:03.905 105 18239.47 72.71 52532.96 88888.00 2008-04-14 10:03:04.405 105 18239.50 72.70 52532.93 88888.00 2008-04-14 10:03:04.905 105 18239.43 72.82 52532.93 88888.00 2008-04-14 10:03:05.405 105 18239.48 72.82 52532.89 88888.00 2008-04-14 10:03:05.905 105 18239.46 72.76 52532.94 88888.00 2008-04-14 10:03:06.405 105 18239.52 72.70 52532.93 88888.00 2008-04-14 10:03:06.905 105 18239.54 72.71 52532.88 88888.00 2008-04-14 10:03:07.405 105 18239.48 72.64 52532.93 88888.00 2008-04-14 10:03:07.905 105 18239.48 72.56 52532.96 88888.00 2008-04-14 10:03:08.405 105 18239.40 72.58 52532.92 88888.00 2008-04-14 10:03:08.905 105 18239.54 72.68 52532.86 88888.00 2008-04-14 10:03:09.405 105 18239.58 72.66 52532.87 88888.00 2008-04-14 10:03:09.905 105 18239.59 72.65 52532.96 88888.00 2008-04-14 10:03:10.405 105 18239.61 72.68 52533.04 88888.00 2008-04-14 10:03:10.905 105 18239.59 72.61 52532.94 88888.00 2008-04-14 10:03:11.405 105 18239.60 72.43 52532.84 88888.00 2008-04-14 10:03:11.905 105 18239.61 72.46 52532.78 88888.00 2008-04-14 10:03:12.405 105 18239.81 72.54 52532.72 88888.00 2008-04-14 10:03:12.905 105 18239.93 72.59 52532.74 88888.00 2008-04-14 10:03:13.405 105 18240.01 72.56 52532.75 88888.00 2008-04-14 10:03:13.905 105 18239.92 72.43 52532.73 88888.00 2008-04-14 10:03:14.405 105 18239.77 72.49 52532.89 88888.00 2008-04-14 10:03:14.905 105 18239.91 72.43 52532.93 88888.00 2008-04-14 10:03:15.405 105 18239.83 72.37 52532.82 88888.00 2008-04-14 10:03:15.905 105 18239.80 72.38 52532.83 88888.00 2008-04-14 10:03:16.405 105 18239.84 72.48 52533.01 88888.00 2008-04-14 10:03:16.905 105 18239.91 72.48 52533.04 88888.00 2008-04-14 10:03:17.405 105 18239.93 72.56 52533.16 88888.00 2008-04-14 10:03:17.905 105 18240.06 72.52 52533.17 88888.00 2008-04-14 10:03:18.405 105 18240.07 72.51 52533.12 88888.00 2008-04-14 10:03:18.905 105 18240.20 72.51 52532.91 88888.00 2008-04-14 10:03:19.405 105 18240.22 72.50 52532.88 88888.00 2008-04-14 10:03:19.905 105 18240.14 72.50 52533.01 88888.00 2008-04-14 10:03:20.405 105 18240.09 72.50 52533.15 88888.00 2008-04-14 10:03:20.905 105 18239.85 72.52 52533.08 88888.00 2008-04-14 10:03:21.405 105 18239.92 72.68 52533.06 88888.00 2008-04-14 10:03:21.905 105 18239.86 72.77 52533.01 88888.00 2008-04-14 10:03:22.405 105 18239.81 72.82 52533.05 88888.00 2008-04-14 10:03:22.905 105 18239.91 72.76 52533.03 88888.00 2008-04-14 10:03:23.405 105 18239.93 72.59 52533.00 88888.00 2008-04-14 10:03:23.905 105 18239.87 72.46 52533.01 88888.00 2008-04-14 10:03:24.405 105 18239.93 72.39 52533.01 88888.00 2008-04-14 10:03:24.905 105 18239.91 72.38 52532.99 88888.00 2008-04-14 10:03:25.405 105 18239.95 72.45 52532.99 88888.00 2008-04-14 10:03:25.905 105 18239.93 72.56 52533.11 88888.00 2008-04-14 10:03:26.405 105 18239.98 72.53 52533.18 88888.00 2008-04-14 10:03:26.905 105 18239.90 72.44 52533.26 88888.00 2008-04-14 10:03:27.405 105 18239.94 72.36 52533.26 88888.00 2008-04-14 10:03:27.905 105 18239.91 72.33 52533.12 88888.00 2008-04-14 10:03:28.405 105 18239.97 72.46 52533.10 88888.00 2008-04-14 10:03:28.905 105 18239.84 72.46 52533.06 88888.00 2008-04-14 10:03:29.405 105 18239.71 72.40 52533.10 88888.00 2008-04-14 10:03:29.905 105 18239.75 72.41 52533.16 88888.00 2008-04-14 10:03:30.405 105 18239.69 72.44 52533.08 88888.00 2008-04-14 10:03:30.905 105 18239.59 72.39 52533.03 88888.00 2008-04-14 10:03:31.405 105 18239.65 72.37 52533.03 88888.00 2008-04-14 10:03:31.905 105 18239.74 72.43 52532.98 88888.00 2008-04-14 10:03:32.405 105 18239.63 72.59 52533.05 88888.00 2008-04-14 10:03:32.905 105 18239.64 72.54 52533.24 88888.00 2008-04-14 10:03:33.405 105 18239.71 72.53 52533.18 88888.00 2008-04-14 10:03:33.905 105 18239.62 72.54 52533.07 88888.00 2008-04-14 10:03:34.405 105 18239.60 72.63 52533.01 88888.00 2008-04-14 10:03:34.905 105 18239.49 72.55 52533.05 88888.00 2008-04-14 10:03:35.405 105 18239.51 72.64 52533.07 88888.00 2008-04-14 10:03:35.905 105 18239.55 72.84 52533.04 88888.00 2008-04-14 10:03:36.405 105 18239.53 72.91 52532.99 88888.00 2008-04-14 10:03:36.905 105 18239.51 72.89 52532.91 88888.00 2008-04-14 10:03:37.405 105 18239.51 72.80 52532.98 88888.00 2008-04-14 10:03:37.905 105 18239.43 72.86 52533.11 88888.00 2008-04-14 10:03:38.405 105 18239.52 72.92 52533.15 88888.00 2008-04-14 10:03:38.905 105 18239.53 72.94 52533.18 88888.00 2008-04-14 10:03:39.405 105 18239.51 73.01 52533.28 88888.00 2008-04-14 10:03:39.905 105 18239.47 73.00 52533.34 88888.00 2008-04-14 10:03:40.405 105 18239.28 72.92 52533.24 88888.00 2008-04-14 10:03:40.905 105 18239.22 72.91 52533.27 88888.00 2008-04-14 10:03:41.405 105 18239.34 72.97 52533.32 88888.00 2008-04-14 10:03:41.905 105 18239.32 72.90 52533.26 88888.00 2008-04-14 10:03:42.405 105 18239.20 72.84 52533.15 88888.00 2008-04-14 10:03:42.905 105 18239.15 72.90 52533.23 88888.00 2008-04-14 10:03:43.405 105 18239.10 72.94 52533.27 88888.00 2008-04-14 10:03:43.905 105 18239.22 72.88 52533.19 88888.00 2008-04-14 10:03:44.405 105 18239.08 72.89 52533.12 88888.00 2008-04-14 10:03:44.905 105 18238.86 72.90 52533.12 88888.00 2008-04-14 10:03:45.405 105 18238.88 72.91 52533.07 88888.00 2008-04-14 10:03:45.905 105 18239.01 72.97 52533.12 88888.00 2008-04-14 10:03:46.405 105 18239.11 73.00 52533.16 88888.00 2008-04-14 10:03:46.905 105 18239.00 73.07 52533.19 88888.00 2008-04-14 10:03:47.405 105 18238.92 73.06 52533.18 88888.00 2008-04-14 10:03:47.905 105 18238.90 73.16 52533.15 88888.00 2008-04-14 10:03:48.405 105 18238.96 73.24 52533.10 88888.00 2008-04-14 10:03:48.905 105 18239.01 73.20 52533.27 88888.00 2008-04-14 10:03:49.405 105 18238.96 73.12 52533.41 88888.00 2008-04-14 10:03:49.905 105 18238.96 73.08 52533.49 88888.00 2008-04-14 10:03:50.405 105 18238.98 73.09 52533.44 88888.00 2008-04-14 10:03:50.905 105 18239.07 73.12 52533.46 88888.00 2008-04-14 10:03:51.405 105 18239.15 73.20 52533.50 88888.00 2008-04-14 10:03:51.905 105 18239.17 73.08 52533.34 88888.00 2008-04-14 10:03:52.405 105 18239.22 73.06 52533.38 88888.00 2008-04-14 10:03:52.905 105 18239.25 73.11 52533.38 88888.00 2008-04-14 10:03:53.405 105 18239.26 73.11 52533.39 88888.00 2008-04-14 10:03:53.905 105 18239.31 73.09 52533.40 88888.00 2008-04-14 10:03:54.405 105 18239.40 73.05 52533.32 88888.00 2008-04-14 10:03:54.905 105 18239.37 72.92 52533.28 88888.00 2008-04-14 10:03:55.405 105 18239.40 72.87 52533.22 88888.00 2008-04-14 10:03:55.905 105 18239.47 72.88 52533.33 88888.00 2008-04-14 10:03:56.405 105 18239.47 72.91 52533.22 88888.00 2008-04-14 10:03:56.905 105 18239.40 72.92 52533.26 88888.00 2008-04-14 10:03:57.405 105 18239.34 72.97 52533.32 88888.00 2008-04-14 10:03:57.905 105 18239.32 72.98 52533.38 88888.00 2008-04-14 10:03:58.405 105 18239.32 73.00 52533.32 88888.00 2008-04-14 10:03:58.905 105 18239.32 72.99 52533.29 88888.00 2008-04-14 10:03:59.405 105 18239.32 72.92 52533.20 88888.00 2008-04-14 10:03:59.905 105 18239.30 72.96 52533.26 88888.00 2008-04-14 10:04:00.405 105 18239.37 72.95 52533.34 88888.00 2008-04-14 10:04:00.905 105 18239.39 72.92 52533.39 88888.00 2008-04-14 10:04:01.405 105 18239.41 73.08 52533.34 88888.00 2008-04-14 10:04:01.905 105 18239.40 73.21 52533.33 88888.00 2008-04-14 10:04:02.405 105 18239.37 73.25 52533.18 88888.00 2008-04-14 10:04:02.905 105 18239.41 73.26 52533.08 88888.00 2008-04-14 10:04:03.405 105 18239.51 73.21 52533.18 88888.00 2008-04-14 10:04:03.905 105 18239.52 73.07 52533.12 88888.00 2008-04-14 10:04:04.405 105 18239.54 73.02 52533.03 88888.00 2008-04-14 10:04:04.905 105 18239.50 72.98 52533.01 88888.00 2008-04-14 10:04:05.405 105 18239.44 73.01 52533.23 88888.00 2008-04-14 10:04:05.905 105 18239.52 73.02 52533.22 88888.00 2008-04-14 10:04:06.405 105 18239.48 73.03 52533.14 88888.00 2008-04-14 10:04:06.905 105 18239.57 73.05 52533.07 88888.00 2008-04-14 10:04:07.405 105 18239.61 73.00 52533.06 88888.00 2008-04-14 10:04:07.905 105 18239.62 72.92 52533.14 88888.00 2008-04-14 10:04:08.405 105 18239.58 72.99 52533.11 88888.00 2008-04-14 10:04:08.905 105 18239.54 73.10 52533.08 88888.00 2008-04-14 10:04:09.405 105 18239.61 73.12 52533.01 88888.00 2008-04-14 10:04:09.905 105 18239.61 73.01 52532.99 88888.00 2008-04-14 10:04:10.405 105 18239.61 72.95 52532.86 88888.00 2008-04-14 10:04:10.905 105 18239.49 73.02 52533.04 88888.00 2008-04-14 10:04:11.405 105 18239.48 73.00 52533.11 88888.00 2008-04-14 10:04:11.905 105 18239.65 72.94 52533.16 88888.00 2008-04-14 10:04:12.405 105 18239.62 72.90 52533.24 88888.00 2008-04-14 10:04:12.905 105 18239.57 73.01 52533.21 88888.00 2008-04-14 10:04:13.405 105 18239.52 73.12 52533.09 88888.00 2008-04-14 10:04:13.905 105 18239.50 73.11 52533.14 88888.00 2008-04-14 10:04:14.405 105 18239.60 73.16 52533.18 88888.00 2008-04-14 10:04:14.905 105 18239.64 73.13 52533.15 88888.00 2008-04-14 10:04:15.405 105 18239.53 73.13 52533.10 88888.00 2008-04-14 10:04:15.905 105 18239.66 73.13 52533.12 88888.00 2008-04-14 10:04:16.405 105 18239.65 73.16 52533.17 88888.00 2008-04-14 10:04:16.905 105 18239.76 73.13 52533.26 88888.00 2008-04-14 10:04:17.405 105 18239.62 72.90 52533.26 88888.00 2008-04-14 10:04:17.905 105 18239.52 72.74 52533.21 88888.00 2008-04-14 10:04:18.405 105 18239.63 72.80 52533.18 88888.00 2008-04-14 10:04:18.905 105 18239.68 72.95 52533.11 88888.00 2008-04-14 10:04:19.405 105 18239.65 72.96 52533.14 88888.00 2008-04-14 10:04:19.905 105 18239.80 72.95 52533.24 88888.00 2008-04-14 10:04:20.405 105 18239.87 72.75 52533.16 88888.00 2008-04-14 10:04:20.905 105 18239.84 72.63 52533.15 88888.00 2008-04-14 10:04:21.405 105 18239.81 72.63 52533.18 88888.00 2008-04-14 10:04:21.905 105 18239.81 72.75 52533.19 88888.00 2008-04-14 10:04:22.405 105 18239.75 72.73 52533.28 88888.00 2008-04-14 10:04:22.905 105 18239.79 72.73 52533.41 88888.00 2008-04-14 10:04:23.405 105 18239.74 72.68 52533.42 88888.00 2008-04-14 10:04:23.905 105 18239.73 72.63 52533.34 88888.00 2008-04-14 10:04:24.405 105 18239.88 72.59 52533.33 88888.00 2008-04-14 10:04:24.905 105 18239.86 72.59 52533.23 88888.00 2008-04-14 10:04:25.405 105 18239.79 72.67 52533.17 88888.00 2008-04-14 10:04:25.905 105 18239.81 72.71 52533.23 88888.00 2008-04-14 10:04:26.405 105 18239.96 72.71 52533.24 88888.00 2008-04-14 10:04:26.905 105 18240.01 72.67 52533.33 88888.00 2008-04-14 10:04:27.405 105 18239.95 72.70 52533.31 88888.00 2008-04-14 10:04:27.905 105 18240.07 72.71 52533.21 88888.00 2008-04-14 10:04:28.405 105 18240.04 72.78 52533.20 88888.00 2008-04-14 10:04:28.905 105 18239.97 72.81 52533.18 88888.00 2008-04-14 10:04:29.405 105 18240.05 72.81 52533.20 88888.00 2008-04-14 10:04:29.905 105 18240.02 72.85 52533.28 88888.00 2008-04-14 10:04:30.405 105 18240.01 72.84 52533.32 88888.00 2008-04-14 10:04:30.905 105 18240.08 72.81 52533.33 88888.00 2008-04-14 10:04:31.405 105 18240.04 72.75 52533.22 88888.00 2008-04-14 10:04:31.905 105 18240.04 72.80 52533.17 88888.00 2008-04-14 10:04:32.405 105 18240.10 72.86 52533.28 88888.00 2008-04-14 10:04:32.905 105 18239.98 72.90 52533.33 88888.00 2008-04-14 10:04:33.405 105 18239.80 72.95 52533.38 88888.00 2008-04-14 10:04:33.905 105 18239.80 73.02 52533.33 88888.00 2008-04-14 10:04:34.405 105 18239.94 72.97 52533.32 88888.00 2008-04-14 10:04:34.905 105 18239.99 72.95 52533.39 88888.00 2008-04-14 10:04:35.405 105 18240.05 72.99 52533.44 88888.00 2008-04-14 10:04:35.905 105 18239.96 73.14 52533.41 88888.00 2008-04-14 10:04:36.405 105 18239.91 73.07 52533.34 88888.00 2008-04-14 10:04:36.905 105 18239.91 73.04 52533.34 88888.00 2008-04-14 10:04:37.405 105 18240.13 72.97 52533.38 88888.00 2008-04-14 10:04:37.905 105 18240.14 73.03 52533.39 88888.00 2008-04-14 10:04:38.405 105 18240.18 73.01 52533.36 88888.00 2008-04-14 10:04:38.905 105 18240.22 72.94 52533.39 88888.00 2008-04-14 10:04:39.405 105 18240.12 72.91 52533.38 88888.00 2008-04-14 10:04:39.905 105 18240.08 72.95 52533.30 88888.00 2008-04-14 10:04:40.405 105 18240.10 73.07 52533.22 88888.00 2008-04-14 10:04:40.905 105 18240.22 73.10 52533.30 88888.00 2008-04-14 10:04:41.405 105 18240.26 73.07 52533.34 88888.00 2008-04-14 10:04:41.905 105 18240.22 73.06 52533.41 88888.00 2008-04-14 10:04:42.405 105 18240.19 72.99 52533.47 88888.00 2008-04-14 10:04:42.905 105 18240.26 72.95 52533.50 88888.00 2008-04-14 10:04:43.405 105 18240.12 72.94 52533.62 88888.00 2008-04-14 10:04:43.905 105 18240.13 73.04 52533.56 88888.00 2008-04-14 10:04:44.405 105 18240.07 73.03 52533.61 88888.00 2008-04-14 10:04:44.905 105 18240.08 73.02 52533.63 88888.00 2008-04-14 10:04:45.405 105 18240.06 72.99 52533.45 88888.00 2008-04-14 10:04:45.905 105 18240.10 73.00 52533.39 88888.00 2008-04-14 10:04:46.405 105 18240.19 73.01 52533.41 88888.00 2008-04-14 10:04:46.905 105 18240.13 72.99 52533.39 88888.00 2008-04-14 10:04:47.405 105 18240.22 72.97 52533.43 88888.00 2008-04-14 10:04:47.905 105 18240.18 72.97 52533.47 88888.00 2008-04-14 10:04:48.405 105 18240.20 72.95 52533.49 88888.00 2008-04-14 10:04:48.905 105 18239.98 72.89 52533.38 88888.00 2008-04-14 10:04:49.405 105 18239.98 72.97 52533.34 88888.00 2008-04-14 10:04:49.905 105 18240.06 73.03 52533.39 88888.00 2008-04-14 10:04:50.405 105 18240.07 72.88 52533.47 88888.00 2008-04-14 10:04:50.905 105 18240.09 72.81 52533.49 88888.00 2008-04-14 10:04:51.405 105 18240.06 72.91 52533.43 88888.00 2008-04-14 10:04:51.905 105 18239.90 72.89 52533.51 88888.00 2008-04-14 10:04:52.405 105 18240.12 72.78 52533.43 88888.00 2008-04-14 10:04:52.905 105 18240.26 72.76 52533.45 88888.00 2008-04-14 10:04:53.405 105 18240.31 72.91 52533.38 88888.00 2008-04-14 10:04:53.905 105 18240.23 73.09 52533.21 88888.00 2008-04-14 10:04:54.405 105 18240.07 73.04 52533.19 88888.00 2008-04-14 10:04:54.905 105 18240.12 72.98 52533.41 88888.00 2008-04-14 10:04:55.405 105 18240.17 72.97 52533.52 88888.00 2008-04-14 10:04:55.905 105 18240.26 72.98 52533.54 88888.00 2008-04-14 10:04:56.405 105 18240.39 72.99 52533.50 88888.00 2008-04-14 10:04:56.905 105 18240.31 73.08 52533.46 88888.00 2008-04-14 10:04:57.405 105 18240.24 73.09 52533.36 88888.00 2008-04-14 10:04:57.905 105 18240.18 73.07 52533.44 88888.00 2008-04-14 10:04:58.405 105 18240.06 73.06 52533.49 88888.00 2008-04-14 10:04:58.905 105 18240.25 72.94 52533.42 88888.00 2008-04-14 10:04:59.405 105 18240.31 73.00 52533.43 88888.00 2008-04-14 10:04:59.905 105 18240.27 73.14 52533.42 88888.00 2008-04-14 10:05:00.405 105 18240.28 73.22 52533.39 88888.00 2008-04-14 10:05:00.905 105 18240.18 73.18 52533.45 88888.00 2008-04-14 10:05:01.405 105 18240.05 73.15 52533.61 88888.00 2008-04-14 10:05:01.905 105 18240.02 73.15 52533.55 88888.00 2008-04-14 10:05:02.405 105 18240.05 73.29 52533.54 88888.00 2008-04-14 10:05:02.905 105 18240.04 73.32 52533.59 88888.00 2008-04-14 10:05:03.405 105 18240.03 73.35 52533.66 88888.00 2008-04-14 10:05:03.905 105 18239.92 73.40 52533.62 88888.00 2008-04-14 10:05:04.405 105 18239.92 73.40 52533.55 88888.00 2008-04-14 10:05:04.905 105 18239.79 73.36 52533.51 88888.00 2008-04-14 10:05:05.405 105 18239.85 73.33 52533.58 88888.00 2008-04-14 10:05:05.905 105 18239.94 73.26 52533.52 88888.00 2008-04-14 10:05:06.405 105 18239.88 73.36 52533.61 88888.00 2008-04-14 10:05:06.905 105 18239.84 73.45 52533.67 88888.00 2008-04-14 10:05:07.405 105 18239.85 73.46 52533.64 88888.00 2008-04-14 10:05:07.905 105 18239.77 73.45 52533.65 88888.00 2008-04-14 10:05:08.405 105 18239.83 73.39 52533.64 88888.00 2008-04-14 10:05:08.905 105 18239.77 73.32 52533.67 88888.00 2008-04-14 10:05:09.405 105 18239.73 73.39 52533.78 88888.00 2008-04-14 10:05:09.905 105 18239.69 73.31 52533.78 88888.00 2008-04-14 10:05:10.405 105 18239.65 73.28 52533.84 88888.00 2008-04-14 10:05:10.905 105 18239.59 73.24 52533.88 88888.00 2008-04-14 10:05:11.405 105 18239.57 73.35 52533.99 88888.00 2008-04-14 10:05:11.905 105 18239.50 73.35 52533.91 88888.00 2008-04-14 10:05:12.405 105 18239.53 73.29 52533.88 88888.00 2008-04-14 10:05:12.905 105 18239.53 73.24 52533.80 88888.00 2008-04-14 10:05:13.405 105 18239.44 73.22 52533.76 88888.00 2008-04-14 10:05:13.905 105 18239.34 73.24 52533.80 88888.00 2008-04-14 10:05:14.405 105 18239.41 73.31 52533.81 88888.00 2008-04-14 10:05:14.905 105 18239.49 73.30 52533.82 88888.00 2008-04-14 10:05:15.405 105 18239.48 73.33 52533.87 88888.00 2008-04-14 10:05:15.905 105 18239.36 73.36 52533.78 88888.00 2008-04-14 10:05:16.405 105 18239.34 73.23 52533.72 88888.00 2008-04-14 10:05:16.905 105 18239.49 73.21 52533.77 88888.00 2008-04-14 10:05:17.405 105 18239.52 73.16 52533.74 88888.00 2008-04-14 10:05:17.905 105 18239.40 73.13 52533.81 88888.00 2008-04-14 10:05:18.405 105 18239.36 73.18 52533.78 88888.00 2008-04-14 10:05:18.905 105 18239.46 73.15 52533.76 88888.00 2008-04-14 10:05:19.405 105 18239.52 73.15 52533.66 88888.00 2008-04-14 10:05:19.905 105 18239.44 73.13 52533.80 88888.00 2008-04-14 10:05:20.405 105 18239.40 73.17 52533.90 88888.00 2008-04-14 10:05:20.905 105 18239.36 73.18 52533.80 88888.00 2008-04-14 10:05:21.405 105 18239.48 73.29 52533.77 88888.00 2008-04-14 10:05:21.905 105 18239.48 73.43 52533.82 88888.00 2008-04-14 10:05:22.405 105 18239.47 73.32 52533.82 88888.00 2008-04-14 10:05:22.905 105 18239.41 73.23 52533.68 88888.00 2008-04-14 10:05:23.405 105 18239.37 73.17 52533.64 88888.00 2008-04-14 10:05:23.905 105 18239.52 73.25 52533.70 88888.00 2008-04-14 10:05:24.405 105 18239.59 73.38 52533.78 88888.00 2008-04-14 10:05:24.905 105 18239.61 73.38 52533.73 88888.00 2008-04-14 10:05:25.405 105 18239.53 73.48 52533.73 88888.00 2008-04-14 10:05:25.905 105 18239.51 73.56 52533.62 88888.00 2008-04-14 10:05:26.405 105 18239.50 73.57 52533.59 88888.00 2008-04-14 10:05:26.905 105 18239.69 73.57 52533.73 88888.00 2008-04-14 10:05:27.405 105 18239.87 73.53 52533.69 88888.00 2008-04-14 10:05:27.905 105 18239.80 73.52 52533.63 88888.00 2008-04-14 10:05:28.405 105 18239.70 73.58 52533.59 88888.00 2008-04-14 10:05:28.905 105 18239.83 73.52 52533.65 88888.00 2008-04-14 10:05:29.405 105 18239.70 73.42 52533.61 88888.00 2008-04-14 10:05:29.905 105 18239.74 73.48 52533.59 88888.00 2008-04-14 10:05:30.405 105 18239.96 73.41 52533.76 88888.00 2008-04-14 10:05:30.905 105 18240.01 73.36 52533.68 88888.00 2008-04-14 10:05:31.405 105 18240.04 73.57 52533.58 88888.00 2008-04-14 10:05:31.905 105 18239.99 73.57 52533.65 88888.00 2008-04-14 10:05:32.405 105 18239.95 73.53 52533.58 88888.00 2008-04-14 10:05:32.905 105 18239.84 73.56 52533.68 88888.00 2008-04-14 10:05:33.405 105 18239.72 73.50 52533.78 88888.00 2008-04-14 10:05:33.905 105 18239.63 73.53 52533.74 88888.00 2008-04-14 10:05:34.405 105 18239.90 73.45 52533.64 88888.00 2008-04-14 10:05:34.905 105 18240.08 73.44 52533.54 88888.00 2008-04-14 10:05:35.405 105 18240.20 73.41 52533.57 88888.00 2008-04-14 10:05:35.905 105 18240.12 73.39 52533.69 88888.00 2008-04-14 10:05:36.405 105 18240.10 73.37 52533.77 88888.00 2008-04-14 10:05:36.905 105 18240.25 73.22 52533.62 88888.00 2008-04-14 10:05:37.405 105 18240.31 73.23 52533.50 88888.00 2008-04-14 10:05:37.905 105 18240.28 73.24 52533.53 88888.00 2008-04-14 10:05:38.405 105 18240.27 73.13 52533.55 88888.00 2008-04-14 10:05:38.905 105 18240.22 73.11 52533.51 88888.00 2008-04-14 10:05:39.405 105 18240.25 73.23 52533.46 88888.00 2008-04-14 10:05:39.905 105 18240.13 73.32 52533.46 88888.00 2008-04-14 10:05:40.405 105 18240.26 73.33 52533.43 88888.00 2008-04-14 10:05:40.905 105 18240.22 73.32 52533.51 88888.00 2008-04-14 10:05:41.405 105 18240.13 73.31 52533.51 88888.00 2008-04-14 10:05:41.905 105 18240.16 73.34 52533.58 88888.00 2008-04-14 10:05:42.405 105 18240.14 73.30 52533.56 88888.00 2008-04-14 10:05:42.905 105 18240.14 73.29 52533.62 88888.00 2008-04-14 10:05:43.405 105 18240.31 73.34 52533.54 88888.00 2008-04-14 10:05:43.905 105 18240.46 73.29 52533.51 88888.00 2008-04-14 10:05:44.405 105 18240.35 73.25 52533.51 88888.00 2008-04-14 10:05:44.905 105 18240.27 73.23 52533.47 88888.00 2008-04-14 10:05:45.405 105 18240.18 73.19 52533.54 88888.00 2008-04-14 10:05:45.905 105 18240.33 73.09 52533.61 88888.00 2008-04-14 10:05:46.405 105 18240.45 73.10 52533.66 88888.00 2008-04-14 10:05:46.905 105 18240.47 73.15 52533.70 88888.00 2008-04-14 10:05:47.405 105 18240.40 73.11 52533.69 88888.00 2008-04-14 10:05:47.905 105 18240.37 73.10 52533.69 88888.00 2008-04-14 10:05:48.405 105 18240.36 73.18 52533.67 88888.00 2008-04-14 10:05:48.905 105 18240.35 73.25 52533.74 88888.00 2008-04-14 10:05:49.405 105 18240.33 73.28 52533.70 88888.00 2008-04-14 10:05:49.905 105 18240.18 73.30 52533.63 88888.00 2008-04-14 10:05:50.405 105 18240.27 73.30 52533.75 88888.00 2008-04-14 10:05:50.905 105 18240.44 73.20 52533.72 88888.00 2008-04-14 10:05:51.405 105 18240.34 73.04 52533.62 88888.00 2008-04-14 10:05:51.905 105 18240.36 73.00 52533.69 88888.00 2008-04-14 10:05:52.405 105 18240.33 73.05 52533.72 88888.00 2008-04-14 10:05:52.905 105 18240.34 73.02 52533.69 88888.00 2008-04-14 10:05:53.405 105 18240.35 73.03 52533.72 88888.00 2008-04-14 10:05:53.905 105 18240.35 73.03 52533.78 88888.00 2008-04-14 10:05:54.405 105 18240.40 73.02 52533.91 88888.00 2008-04-14 10:05:54.905 105 18240.28 73.20 52533.88 88888.00 2008-04-14 10:05:55.405 105 18240.29 73.25 52533.88 88888.00 2008-04-14 10:05:55.905 105 18240.27 73.24 52533.98 88888.00 2008-04-14 10:05:56.405 105 18240.34 73.19 52534.04 88888.00 2008-04-14 10:05:56.905 105 18240.31 73.19 52534.04 88888.00 2008-04-14 10:05:57.405 105 18240.27 73.00 52534.11 88888.00 2008-04-14 10:05:57.905 105 18240.14 72.85 52534.16 88888.00 2008-04-14 10:05:58.405 105 18240.12 73.01 52534.07 88888.00 2008-04-14 10:05:58.905 105 18240.20 73.09 52534.04 88888.00 2008-04-14 10:05:59.405 105 18240.19 73.09 52533.90 88888.00 2008-04-14 10:05:59.905 105 18240.14 73.20 52533.94 88888.00 2008-04-14 10:06:00.405 105 18240.08 73.12 52533.94 88888.00 2008-04-14 10:06:00.905 105 18240.08 73.16 52533.81 88888.00 2008-04-14 10:06:01.405 105 18240.23 73.19 52533.80 88888.00 2008-04-14 10:06:01.905 105 18240.08 73.31 52533.84 88888.00 2008-04-14 10:06:02.405 105 18240.02 73.30 52533.87 88888.00 2008-04-14 10:06:02.905 105 18240.10 73.14 52533.89 88888.00 2008-04-14 10:06:03.405 105 18240.10 73.17 52533.77 88888.00 2008-04-14 10:06:03.905 105 18240.13 73.18 52533.75 88888.00 2008-04-14 10:06:04.405 105 18240.14 73.23 52533.90 88888.00 2008-04-14 10:06:04.905 105 18240.09 73.16 52533.98 88888.00 2008-04-14 10:06:05.405 105 18240.04 73.19 52534.02 88888.00 2008-04-14 10:06:05.905 105 18240.09 73.46 52533.96 88888.00 2008-04-14 10:06:06.405 105 18240.16 73.55 52533.94 88888.00 2008-04-14 10:06:06.905 105 18240.19 73.47 52533.97 88888.00 2008-04-14 10:06:07.405 105 18240.17 73.35 52533.96 88888.00 2008-04-14 10:06:07.905 105 18240.12 73.22 52533.98 88888.00 2008-04-14 10:06:08.405 105 18240.09 73.30 52533.92 88888.00 2008-04-14 10:06:08.905 105 18240.03 73.36 52533.84 88888.00 2008-04-14 10:06:09.405 105 18239.99 73.37 52533.84 88888.00 2008-04-14 10:06:09.905 105 18239.92 73.28 52534.00 88888.00 2008-04-14 10:06:10.405 105 18239.93 73.39 52534.08 88888.00 2008-04-14 10:06:10.905 105 18239.97 73.50 52534.04 88888.00 2008-04-14 10:06:11.405 105 18239.83 73.49 52533.94 88888.00 2008-04-14 10:06:11.905 105 18239.75 73.50 52533.90 88888.00 2008-04-14 10:06:12.405 105 18239.74 73.48 52534.00 88888.00 2008-04-14 10:06:12.905 105 18239.98 73.54 52534.14 88888.00 2008-04-14 10:06:13.405 105 18239.93 73.42 52534.23 88888.00 2008-04-14 10:06:13.905 105 18239.86 73.49 52534.12 88888.00 2008-04-14 10:06:14.405 105 18239.86 73.61 52533.98 88888.00 2008-04-14 10:06:14.905 105 18239.95 73.54 52533.94 88888.00 2008-04-14 10:06:15.405 105 18239.94 73.55 52533.91 88888.00 2008-04-14 10:06:15.905 105 18239.94 73.50 52533.96 88888.00 2008-04-14 10:06:16.405 105 18239.94 73.50 52534.04 88888.00 2008-04-14 10:06:16.905 105 18239.90 73.52 52534.10 88888.00 2008-04-14 10:06:17.405 105 18239.79 73.53 52534.16 88888.00 2008-04-14 10:06:17.905 105 18239.97 73.53 52534.19 88888.00 2008-04-14 10:06:18.405 105 18240.06 73.49 52534.20 88888.00 2008-04-14 10:06:18.905 105 18239.98 73.33 52534.24 88888.00 2008-04-14 10:06:19.405 105 18240.01 73.40 52534.26 88888.00 2008-04-14 10:06:19.905 105 18239.96 73.47 52534.23 88888.00 2008-04-14 10:06:20.405 105 18239.88 73.49 52534.20 88888.00 2008-04-14 10:06:20.905 105 18239.87 73.50 52534.03 88888.00 2008-04-14 10:06:21.405 105 18239.92 73.49 52534.04 88888.00 2008-04-14 10:06:21.905 105 18239.80 73.42 52534.05 88888.00 2008-04-14 10:06:22.405 105 18239.83 73.54 52534.08 88888.00 2008-04-14 10:06:22.905 105 18239.85 73.61 52533.97 88888.00 2008-04-14 10:06:23.405 105 18239.93 73.59 52533.90 88888.00 2008-04-14 10:06:23.905 105 18239.94 73.66 52533.96 88888.00 2008-04-14 10:06:24.405 105 18239.86 73.72 52533.98 88888.00 2008-04-14 10:06:24.905 105 18239.70 73.83 52534.05 88888.00 2008-04-14 10:06:25.405 105 18239.64 73.91 52533.96 88888.00 2008-04-14 10:06:25.905 105 18239.70 73.81 52533.90 88888.00 2008-04-14 10:06:26.405 105 18239.87 73.62 52533.87 88888.00 2008-04-14 10:06:26.905 105 18240.03 73.57 52533.90 88888.00 2008-04-14 10:06:27.405 105 18239.91 73.63 52533.99 88888.00 2008-04-14 10:06:27.905 105 18239.77 73.61 52533.89 88888.00 2008-04-14 10:06:28.405 105 18239.85 73.64 52533.85 88888.00 2008-04-14 10:06:28.905 105 18239.85 73.70 52533.87 88888.00 2008-04-14 10:06:29.405 105 18239.86 73.82 52533.86 88888.00 2008-04-14 10:06:29.905 105 18239.83 73.83 52533.80 88888.00 2008-04-14 10:06:30.405 105 18239.86 73.75 52533.93 88888.00 2008-04-14 10:06:30.905 105 18239.98 73.72 52533.94 88888.00 2008-04-14 10:06:31.405 105 18239.99 73.68 52533.88 88888.00 2008-04-14 10:06:31.905 105 18240.02 73.70 52533.96 88888.00 2008-04-14 10:06:32.405 105 18239.91 73.86 52534.04 88888.00 2008-04-14 10:06:32.905 105 18239.81 73.88 52534.02 88888.00 2008-04-14 10:06:33.405 105 18239.80 73.89 52534.03 88888.00 2008-04-14 10:06:33.905 105 18239.90 73.92 52534.04 88888.00 2008-04-14 10:06:34.405 105 18240.01 73.82 52534.04 88888.00 2008-04-14 10:06:34.905 105 18240.04 73.84 52533.97 88888.00 2008-04-14 10:06:35.405 105 18240.09 73.90 52534.00 88888.00 2008-04-14 10:06:35.905 105 18240.14 73.79 52533.94 88888.00 2008-04-14 10:06:36.405 105 18240.20 73.66 52534.05 88888.00 2008-04-14 10:06:36.905 105 18240.17 73.74 52534.03 88888.00 2008-04-14 10:06:37.405 105 18240.16 73.82 52534.04 88888.00 2008-04-14 10:06:37.905 105 18240.22 73.78 52534.09 88888.00 2008-04-14 10:06:38.405 105 18240.17 73.69 52534.11 88888.00 2008-04-14 10:06:38.905 105 18240.17 73.65 52534.17 88888.00 2008-04-14 10:06:39.405 105 18240.20 73.74 52534.13 88888.00 2008-04-14 10:06:39.905 105 18240.20 73.91 52534.16 88888.00 2008-04-14 10:06:40.405 105 18240.23 73.97 52534.12 88888.00 2008-04-14 10:06:40.905 105 18240.37 73.87 52534.11 88888.00 2008-04-14 10:06:41.405 105 18240.40 73.81 52534.20 88888.00 2008-04-14 10:06:41.905 105 18240.24 73.95 52534.11 88888.00 2008-04-14 10:06:42.405 105 18240.29 74.02 52534.01 88888.00 2008-04-14 10:06:42.905 105 18240.39 74.08 52533.99 88888.00 2008-04-14 10:06:43.405 105 18240.36 74.13 52533.98 88888.00 2008-04-14 10:06:43.905 105 18240.30 74.08 52533.90 88888.00 2008-04-14 10:06:44.405 105 18240.26 73.86 52533.91 88888.00 2008-04-14 10:06:44.905 105 18240.40 73.76 52533.90 88888.00 2008-04-14 10:06:45.405 105 18240.41 73.72 52533.87 88888.00 2008-04-14 10:06:45.905 105 18240.47 73.75 52533.92 88888.00 2008-04-14 10:06:46.405 105 18240.46 73.83 52533.90 88888.00 2008-04-14 10:06:46.905 105 18240.50 73.84 52533.91 88888.00 2008-04-14 10:06:47.405 105 18240.48 73.81 52533.94 88888.00 2008-04-14 10:06:47.905 105 18240.49 73.84 52533.93 88888.00 2008-04-14 10:06:48.405 105 18240.57 73.91 52533.77 88888.00 2008-04-14 10:06:48.905 105 18240.63 73.92 52533.78 88888.00 2008-04-14 10:06:49.405 105 18240.51 73.91 52533.81 88888.00 2008-04-14 10:06:49.905 105 18240.52 73.94 52533.88 88888.00 2008-04-14 10:06:50.405 105 18240.74 73.79 52533.98 88888.00 2008-04-14 10:06:50.905 105 18240.78 73.56 52533.99 88888.00 2008-04-14 10:06:51.405 105 18240.70 73.55 52533.89 88888.00 2008-04-14 10:06:51.905 105 18240.69 73.62 52533.87 88888.00 2008-04-14 10:06:52.405 105 18240.84 73.64 52533.88 88888.00 2008-04-14 10:06:52.905 105 18240.85 73.61 52533.85 88888.00 2008-04-14 10:06:53.405 105 18240.84 73.75 52533.85 88888.00 2008-04-14 10:06:53.905 105 18240.84 73.79 52533.81 88888.00 2008-04-14 10:06:54.405 105 18240.80 73.74 52533.81 88888.00 2008-04-14 10:06:54.905 105 18240.83 73.61 52533.91 88888.00 2008-04-14 10:06:55.405 105 18240.90 73.56 52533.98 88888.00 2008-04-14 10:06:55.905 105 18240.79 73.69 52534.00 88888.00 2008-04-14 10:06:56.405 105 18240.75 73.77 52534.01 88888.00 2008-04-14 10:06:56.905 105 18240.81 73.76 52533.96 88888.00 2008-04-14 10:06:57.405 105 18240.81 73.68 52533.96 88888.00 2008-04-14 10:06:57.905 105 18240.89 73.63 52533.91 88888.00 2008-04-14 10:06:58.405 105 18240.85 73.54 52533.76 88888.00 2008-04-14 10:06:58.905 105 18240.79 73.43 52533.72 88888.00 2008-04-14 10:06:59.405 105 18240.73 73.40 52533.74 88888.00 2008-04-14 10:06:59.905 105 18240.73 73.42 52533.78 88888.00 2008-04-14 10:07:00.405 105 18240.83 73.42 52533.80 88888.00 2008-04-14 10:07:00.905 105 18240.80 73.44 52533.81 88888.00 2008-04-14 10:07:01.405 105 18240.64 73.48 52533.70 88888.00 2008-04-14 10:07:01.905 105 18240.75 73.73 52533.70 88888.00 2008-04-14 10:07:02.405 105 18240.80 73.82 52533.78 88888.00 2008-04-14 10:07:02.905 105 18240.83 73.76 52533.91 88888.00 2008-04-14 10:07:03.405 105 18240.78 73.69 52533.99 88888.00 2008-04-14 10:07:03.905 105 18240.77 73.63 52533.97 88888.00 2008-04-14 10:07:04.405 105 18240.80 73.55 52533.98 88888.00 2008-04-14 10:07:04.905 105 18240.93 73.59 52533.84 88888.00 2008-04-14 10:07:05.405 105 18240.93 73.58 52533.79 88888.00 2008-04-14 10:07:05.905 105 18240.94 73.48 52533.75 88888.00 2008-04-14 10:07:06.405 105 18240.98 73.49 52533.74 88888.00 2008-04-14 10:07:06.905 105 18241.05 73.57 52533.66 88888.00 2008-04-14 10:07:07.405 105 18241.06 73.52 52533.52 88888.00 2008-04-14 10:07:07.905 105 18241.02 73.56 52533.53 88888.00 2008-04-14 10:07:08.405 105 18241.01 73.54 52533.58 88888.00 2008-04-14 10:07:08.905 105 18241.02 73.51 52533.64 88888.00 2008-04-14 10:07:09.405 105 18241.03 73.52 52533.77 88888.00 2008-04-14 10:07:09.905 105 18241.03 73.50 52533.76 88888.00 2008-04-14 10:07:10.405 105 18241.10 73.49 52533.78 88888.00 2008-04-14 10:07:10.905 105 18241.13 73.47 52533.87 88888.00 2008-04-14 10:07:11.405 105 18241.05 73.45 52533.81 88888.00 2008-04-14 10:07:11.905 105 18241.12 73.36 52533.78 88888.00 2008-04-14 10:07:12.405 105 18241.10 73.38 52533.61 88888.00 2008-04-14 10:07:12.905 105 18241.09 73.43 52533.63 88888.00 2008-04-14 10:07:13.405 105 18241.02 73.43 52533.67 88888.00 2008-04-14 10:07:13.905 105 18240.98 73.40 52533.67 88888.00 2008-04-14 10:07:14.405 105 18241.01 73.38 52533.64 88888.00 2008-04-14 10:07:14.905 105 18241.06 73.33 52533.70 88888.00 2008-04-14 10:07:15.405 105 18241.09 73.34 52533.87 88888.00 2008-04-14 10:07:15.905 105 18241.11 73.44 52533.86 88888.00 2008-04-14 10:07:16.405 105 18241.09 73.50 52533.92 88888.00 2008-04-14 10:07:16.905 105 18241.16 73.52 52533.93 88888.00 2008-04-14 10:07:17.405 105 18241.18 73.47 52533.92 88888.00 2008-04-14 10:07:17.905 105 18240.99 73.42 52533.97 88888.00 2008-04-14 10:07:18.405 105 18241.02 73.39 52533.97 88888.00 2008-04-14 10:07:18.905 105 18241.07 73.38 52534.00 88888.00 2008-04-14 10:07:19.405 105 18241.05 73.32 52534.03 88888.00 2008-04-14 10:07:19.905 105 18240.99 73.41 52534.02 88888.00 2008-04-14 10:07:20.405 105 18241.07 73.39 52533.94 88888.00 2008-04-14 10:07:20.905 105 18241.18 73.34 52533.93 88888.00 2008-04-14 10:07:21.405 105 18241.05 73.26 52534.02 88888.00 2008-04-14 10:07:21.905 105 18241.10 73.28 52533.98 88888.00 2008-04-14 10:07:22.405 105 18241.07 73.37 52533.88 88888.00 2008-04-14 10:07:22.905 105 18241.05 73.43 52533.87 88888.00 2008-04-14 10:07:23.405 105 18241.07 73.36 52533.88 88888.00 2008-04-14 10:07:23.905 105 18241.03 73.28 52533.92 88888.00 2008-04-14 10:07:24.405 105 18241.14 73.25 52533.79 88888.00 2008-04-14 10:07:24.905 105 18241.03 73.33 52533.81 88888.00 2008-04-14 10:07:25.405 105 18240.99 73.41 52533.89 88888.00 2008-04-14 10:07:25.905 105 18240.93 73.42 52533.80 88888.00 2008-04-14 10:07:26.405 105 18240.92 73.37 52533.82 88888.00 2008-04-14 10:07:26.905 105 18240.89 73.41 52533.88 88888.00 2008-04-14 10:07:27.405 105 18240.82 73.42 52534.01 88888.00 2008-04-14 10:07:27.905 105 18240.84 73.37 52534.05 88888.00 2008-04-14 10:07:28.405 105 18240.82 73.42 52534.01 88888.00 2008-04-14 10:07:28.905 105 18240.82 73.43 52534.04 88888.00 2008-04-14 10:07:29.405 105 18240.88 73.42 52534.03 88888.00 2008-04-14 10:07:29.905 105 18240.96 73.42 52534.03 88888.00 2008-04-14 10:07:30.405 105 18241.00 73.41 52534.04 88888.00 2008-04-14 10:07:30.905 105 18241.04 73.45 52534.14 88888.00 2008-04-14 10:07:31.405 105 18241.06 73.55 52534.11 88888.00 2008-04-14 10:07:31.905 105 18241.04 73.53 52534.03 88888.00 2008-04-14 10:07:32.405 105 18241.06 73.39 52533.94 88888.00 2008-04-14 10:07:32.905 105 18241.05 73.25 52533.99 88888.00 2008-04-14 10:07:33.405 105 18241.10 73.43 52534.05 88888.00 2008-04-14 10:07:33.905 105 18241.00 73.49 52534.08 88888.00 2008-04-14 10:07:34.405 105 18240.94 73.56 52534.03 88888.00 2008-04-14 10:07:34.905 105 18240.94 73.67 52534.02 88888.00 2008-04-14 10:07:35.405 105 18240.99 73.68 52534.04 88888.00 2008-04-14 10:07:35.905 105 18240.79 73.70 52534.13 88888.00 2008-04-14 10:07:36.405 105 18240.69 73.58 52534.10 88888.00 2008-04-14 10:07:36.905 105 18240.66 73.48 52534.13 88888.00 2008-04-14 10:07:37.405 105 18240.55 73.58 52534.15 88888.00 2008-04-14 10:07:37.905 105 18240.53 73.61 52534.27 88888.00 2008-04-14 10:07:38.405 105 18240.52 73.56 52534.40 88888.00 2008-04-14 10:07:38.905 105 18240.49 73.57 52534.31 88888.00 2008-04-14 10:07:39.405 105 18240.48 73.52 52534.35 88888.00 2008-04-14 10:07:39.905 105 18240.41 73.58 52534.36 88888.00 2008-04-14 10:07:40.405 105 18240.38 73.57 52534.24 88888.00 2008-04-14 10:07:40.905 105 18240.44 73.57 52534.13 88888.00 2008-04-14 10:07:41.405 105 18240.39 73.65 52534.21 88888.00 2008-04-14 10:07:41.905 105 18240.45 73.67 52534.22 88888.00 2008-04-14 10:07:42.402 105 18240.55 73.70 52534.27 88888.00 2008-04-14 10:07:42.902 105 18240.56 73.75 52534.32 88888.00 2008-04-14 10:07:43.402 105 18240.48 73.79 52534.31 88888.00 2008-04-14 10:07:43.902 105 18240.45 73.76 52534.33 88888.00 2008-04-14 10:07:44.402 105 18240.50 73.70 52534.34 88888.00 2008-04-14 10:07:44.902 105 18240.46 73.69 52534.35 88888.00 2008-04-14 10:07:45.402 105 18240.49 73.69 52534.40 88888.00 2008-04-14 10:07:45.902 105 18240.40 73.72 52534.36 88888.00 2008-04-14 10:07:46.402 105 18240.37 73.85 52534.25 88888.00 2008-04-14 10:07:46.902 105 18240.38 73.97 52534.20 88888.00 2008-04-14 10:07:47.402 105 18240.40 73.91 52534.23 88888.00 2008-04-14 10:07:47.902 105 18240.40 73.96 52534.30 88888.00 2008-04-14 10:07:48.402 105 18240.45 73.83 52534.30 88888.00 2008-04-14 10:07:48.902 105 18240.34 73.78 52534.28 88888.00 2008-04-14 10:07:49.402 105 18240.28 73.74 52534.17 88888.00 2008-04-14 10:07:49.902 105 18240.26 73.81 52534.20 88888.00 2008-04-14 10:07:50.402 105 18240.31 73.89 52534.23 88888.00 2008-04-14 10:07:50.902 105 18240.36 73.89 52534.25 88888.00 2008-04-14 10:07:51.402 105 18240.47 73.92 52534.37 88888.00 2008-04-14 10:07:51.902 105 18240.44 73.83 52534.32 88888.00 2008-04-14 10:07:52.402 105 18240.45 73.80 52534.32 88888.00 2008-04-14 10:07:52.902 105 18240.30 73.77 52534.30 88888.00 2008-04-14 10:07:53.402 105 18240.36 73.79 52534.27 88888.00 2008-04-14 10:07:53.902 105 18240.39 73.83 52534.24 88888.00 2008-04-14 10:07:54.402 105 18240.46 73.67 52534.23 88888.00 2008-04-14 10:07:54.902 105 18240.40 73.68 52534.39 88888.00 2008-04-14 10:07:55.402 105 18240.33 73.79 52534.38 88888.00 2008-04-14 10:07:55.902 105 18240.45 73.87 52534.45 88888.00 2008-04-14 10:07:56.402 105 18240.42 73.89 52534.40 88888.00 2008-04-14 10:07:56.902 105 18240.38 73.84 52534.44 88888.00 2008-04-14 10:07:57.402 105 18240.37 73.88 52534.47 88888.00 2008-04-14 10:07:57.902 105 18240.36 73.87 52534.52 88888.00 2008-04-14 10:07:58.402 105 18240.42 73.89 52534.52 88888.00 2008-04-14 10:07:58.902 105 18240.46 73.81 52534.46 88888.00 2008-04-14 10:07:59.402 105 18240.28 73.81 52534.45 88888.00 2008-04-14 10:07:59.902 105 18240.28 73.82 52534.47 88888.00 2008-04-14 10:08:00.402 105 18240.38 73.89 52534.46 88888.00 2008-04-14 10:08:00.902 105 18240.41 73.86 52534.39 88888.00 2008-04-14 10:08:01.402 105 18240.39 73.78 52534.42 88888.00 2008-04-14 10:08:01.902 105 18240.44 73.80 52534.47 88888.00 2008-04-14 10:08:02.402 105 18240.42 73.78 52534.47 88888.00 2008-04-14 10:08:02.902 105 18240.47 73.81 52534.48 88888.00 2008-04-14 10:08:03.402 105 18240.47 73.85 52534.46 88888.00 2008-04-14 10:08:03.902 105 18240.39 73.91 52534.50 88888.00 2008-04-14 10:08:04.402 105 18240.38 73.94 52534.61 88888.00 2008-04-14 10:08:04.902 105 18240.35 73.84 52534.54 88888.00 2008-04-14 10:08:05.402 105 18240.31 73.84 52534.44 88888.00 2008-04-14 10:08:05.902 105 18240.39 73.87 52534.52 88888.00 2008-04-14 10:08:06.402 105 18240.34 73.84 52534.45 88888.00 2008-04-14 10:08:06.902 105 18240.31 73.89 52534.38 88888.00 2008-04-14 10:08:07.402 105 18240.28 73.87 52534.43 88888.00 2008-04-14 10:08:07.902 105 18240.19 73.81 52534.35 88888.00 2008-04-14 10:08:08.402 105 18240.26 73.83 52534.38 88888.00 2008-04-14 10:08:08.902 105 18240.20 73.87 52534.44 88888.00 2008-04-14 10:08:09.402 105 18240.31 73.83 52534.47 88888.00 2008-04-14 10:08:09.902 105 18240.27 73.78 52534.55 88888.00 2008-04-14 10:08:10.402 105 18240.23 73.80 52534.54 88888.00 2008-04-14 10:08:10.902 105 18240.24 73.87 52534.59 88888.00 2008-04-14 10:08:11.402 105 18240.29 73.88 52534.60 88888.00 2008-04-14 10:08:11.902 105 18240.26 73.87 52534.54 88888.00 2008-04-14 10:08:12.402 105 18240.13 73.82 52534.44 88888.00 2008-04-14 10:08:12.902 105 18240.09 73.82 52534.36 88888.00 2008-04-14 10:08:13.402 105 18240.09 73.77 52534.38 88888.00 2008-04-14 10:08:13.902 105 18240.16 73.80 52534.54 88888.00 2008-04-14 10:08:14.402 105 18240.19 73.84 52534.50 88888.00 2008-04-14 10:08:14.902 105 18240.19 73.88 52534.52 88888.00 2008-04-14 10:08:15.402 105 18240.23 73.80 52534.54 88888.00 2008-04-14 10:08:15.902 105 18240.12 73.71 52534.47 88888.00 2008-04-14 10:08:16.402 105 18240.14 73.72 52534.36 88888.00 2008-04-14 10:08:16.902 105 18239.96 73.83 52534.43 88888.00 2008-04-14 10:08:17.402 105 18239.84 73.89 52534.45 88888.00 2008-04-14 10:08:17.902 105 18239.76 73.95 52534.42 88888.00 2008-04-14 10:08:18.402 105 18239.93 73.94 52534.39 88888.00 2008-04-14 10:08:18.902 105 18239.93 74.01 52534.39 88888.00 2008-04-14 10:08:19.402 105 18239.93 73.95 52534.42 88888.00 2008-04-14 10:08:19.902 105 18239.91 73.87 52534.34 88888.00 2008-04-14 10:08:20.402 105 18239.94 73.86 52534.38 88888.00 2008-04-14 10:08:20.902 105 18239.94 73.90 52534.33 88888.00 2008-04-14 10:08:21.402 105 18239.93 73.89 52534.28 88888.00 2008-04-14 10:08:21.902 105 18239.88 73.95 52534.32 88888.00 2008-04-14 10:08:22.402 105 18239.92 74.02 52534.36 88888.00 2008-04-14 10:08:22.902 105 18239.98 74.13 52534.32 88888.00 2008-04-14 10:08:23.402 105 18239.85 74.10 52534.32 88888.00 2008-04-14 10:08:23.902 105 18240.05 73.98 52534.46 88888.00 2008-04-14 10:08:24.402 105 18240.26 73.97 52534.47 88888.00 2008-04-14 10:08:24.902 105 18240.31 73.98 52534.44 88888.00 2008-04-14 10:08:25.402 105 18240.35 73.98 52534.33 88888.00 2008-04-14 10:08:25.902 105 18240.40 74.11 52534.26 88888.00 2008-04-14 10:08:26.402 105 18240.44 74.10 52534.23 88888.00 2008-04-14 10:08:26.902 105 18240.42 74.10 52534.17 88888.00 2008-04-14 10:08:27.402 105 18240.37 74.08 52534.22 88888.00 2008-04-14 10:08:27.902 105 18240.45 74.10 52534.19 88888.00 2008-04-14 10:08:28.402 105 18240.40 74.13 52534.16 88888.00 2008-04-14 10:08:28.902 105 18240.42 74.14 52534.25 88888.00 2008-04-14 10:08:29.402 105 18240.30 74.12 52534.32 88888.00 2008-04-14 10:08:29.902 105 18240.31 74.06 52534.34 88888.00 2008-04-14 10:08:30.402 105 18240.41 74.00 52534.31 88888.00 2008-04-14 10:08:30.902 105 18240.58 73.91 52534.22 88888.00 2008-04-14 10:08:31.402 105 18240.52 73.91 52534.21 88888.00 2008-04-14 10:08:31.902 105 18240.59 73.91 52534.25 88888.00 2008-04-14 10:08:32.402 105 18240.53 73.99 52534.25 88888.00 2008-04-14 10:08:32.902 105 18240.58 74.00 52534.20 88888.00 2008-04-14 10:08:33.402 105 18240.51 74.03 52534.27 88888.00 2008-04-14 10:08:33.902 105 18240.52 74.05 52534.19 88888.00 2008-04-14 10:08:34.402 105 18240.42 74.06 52534.20 88888.00 2008-04-14 10:08:34.902 105 18240.26 74.08 52534.24 88888.00 2008-04-14 10:08:35.402 105 18240.35 73.99 52534.31 88888.00 2008-04-14 10:08:35.902 105 18240.34 73.95 52534.27 88888.00 2008-04-14 10:08:36.402 105 18240.39 73.97 52534.21 88888.00 2008-04-14 10:08:36.902 105 18240.39 74.01 52534.13 88888.00 2008-04-14 10:08:37.402 105 18240.50 73.95 52534.14 88888.00 2008-04-14 10:08:37.902 105 18240.51 74.03 52534.14 88888.00 2008-04-14 10:08:38.402 105 18240.42 74.08 52534.09 88888.00 2008-04-14 10:08:38.902 105 18240.55 73.99 52534.08 88888.00 2008-04-14 10:08:39.402 105 18240.49 74.05 52534.08 88888.00 2008-04-14 10:08:39.902 105 18240.49 74.03 52534.02 88888.00 2008-04-14 10:08:40.402 105 18240.52 73.92 52534.14 88888.00 2008-04-14 10:08:40.902 105 18240.59 73.81 52534.21 88888.00 2008-04-14 10:08:41.402 105 18240.58 73.87 52534.05 88888.00 2008-04-14 10:08:41.902 105 18240.56 73.88 52534.07 88888.00 2008-04-14 10:08:42.402 105 18240.46 74.01 52534.07 88888.00 2008-04-14 10:08:42.902 105 18240.53 74.07 52534.15 88888.00 2008-04-14 10:08:43.402 105 18240.55 74.00 52534.32 88888.00 2008-04-14 10:08:43.902 105 18240.49 74.06 52534.26 88888.00 2008-04-14 10:08:44.402 105 18240.50 74.08 52534.19 88888.00 2008-04-14 10:08:44.902 105 18240.55 74.07 52534.16 88888.00 2008-04-14 10:08:45.402 105 18240.52 74.00 52534.17 88888.00 2008-04-14 10:08:45.902 105 18240.55 74.04 52534.17 88888.00 2008-04-14 10:08:46.402 105 18240.48 74.12 52534.24 88888.00 2008-04-14 10:08:46.902 105 18240.52 74.13 52534.22 88888.00 2008-04-14 10:08:47.402 105 18240.66 74.05 52534.23 88888.00 2008-04-14 10:08:47.902 105 18240.64 73.99 52534.23 88888.00 2008-04-14 10:08:48.402 105 18240.68 73.97 52534.21 88888.00 2008-04-14 10:08:48.902 105 18240.66 73.94 52534.17 88888.00 2008-04-14 10:08:49.402 105 18240.63 74.00 52534.12 88888.00 2008-04-14 10:08:49.902 105 18240.57 73.98 52534.04 88888.00 2008-04-14 10:08:50.402 105 18240.66 74.02 52534.11 88888.00 2008-04-14 10:08:50.902 105 18240.69 74.04 52534.12 88888.00 2008-04-14 10:08:51.402 105 18240.66 74.12 52534.12 88888.00 2008-04-14 10:08:51.902 105 18240.66 74.12 52534.10 88888.00 2008-04-14 10:08:52.402 105 18240.71 74.10 52534.10 88888.00 2008-04-14 10:08:52.902 105 18240.63 74.13 52534.20 88888.00 2008-04-14 10:08:53.402 105 18240.68 74.15 52534.24 88888.00 2008-04-14 10:08:53.902 105 18240.60 74.08 52534.23 88888.00 2008-04-14 10:08:54.402 105 18240.67 74.12 52534.12 88888.00 2008-04-14 10:08:54.902 105 18240.70 74.08 52534.26 88888.00 2008-04-14 10:08:55.402 105 18240.77 74.07 52534.34 88888.00 2008-04-14 10:08:55.902 105 18240.75 74.09 52534.27 88888.00 2008-04-14 10:08:56.402 105 18240.64 74.06 52534.10 88888.00 2008-04-14 10:08:56.902 105 18240.75 74.04 52534.08 88888.00 2008-04-14 10:08:57.402 105 18240.81 74.02 52534.07 88888.00 2008-04-14 10:08:57.902 105 18240.72 74.02 52534.13 88888.00 2008-04-14 10:08:58.402 105 18240.72 74.10 52534.15 88888.00 2008-04-14 10:08:58.902 105 18240.73 74.02 52534.15 88888.00 2008-04-14 10:08:59.402 105 18240.83 74.03 52534.14 88888.00 2008-04-14 10:08:59.902 105 18240.74 73.97 52534.17 88888.00 2008-04-14 10:09:00.402 105 18240.69 73.98 52534.17 88888.00 2008-04-14 10:09:00.902 105 18240.66 74.00 52534.17 88888.00 2008-04-14 10:09:01.402 105 18240.73 74.03 52534.13 88888.00 2008-04-14 10:09:01.902 105 18240.71 74.10 52534.11 88888.00 2008-04-14 10:09:02.402 105 18240.79 74.13 52534.12 88888.00 2008-04-14 10:09:02.902 105 18240.88 74.19 52534.11 88888.00 2008-04-14 10:09:03.402 105 18240.91 74.06 52534.08 88888.00 2008-04-14 10:09:03.902 105 18240.93 73.92 52534.09 88888.00 2008-04-14 10:09:04.402 105 18241.03 73.97 52534.05 88888.00 2008-04-14 10:09:04.902 105 18240.95 73.99 52534.15 88888.00 2008-04-14 10:09:05.402 105 18240.94 74.01 52534.15 88888.00 2008-04-14 10:09:05.902 105 18240.92 74.00 52534.20 88888.00 2008-04-14 10:09:06.402 105 18240.99 73.94 52534.21 88888.00 2008-04-14 10:09:06.902 105 18241.01 73.88 52534.23 88888.00 2008-04-14 10:09:07.402 105 18241.04 73.91 52534.20 88888.00 2008-04-14 10:09:07.902 105 18241.10 73.96 52534.14 88888.00 2008-04-14 10:09:08.402 105 18241.06 73.91 52534.22 88888.00 2008-04-14 10:09:08.902 105 18240.94 73.89 52534.19 88888.00 2008-04-14 10:09:09.402 105 18241.09 73.96 52534.31 88888.00 2008-04-14 10:09:09.902 105 18241.13 73.98 52534.32 88888.00 2008-04-14 10:09:10.402 105 18241.18 73.96 52534.25 88888.00 2008-04-14 10:09:10.902 105 18241.23 73.96 52534.33 88888.00 2008-04-14 10:09:11.402 105 18241.20 73.96 52534.39 88888.00 2008-04-14 10:09:11.902 105 18241.10 74.00 52534.40 88888.00 2008-04-14 10:09:12.402 105 18241.01 73.99 52534.47 88888.00 2008-04-14 10:09:12.902 105 18240.99 73.97 52534.45 88888.00 2008-04-14 10:09:13.402 105 18240.98 73.94 52534.45 88888.00 2008-04-14 10:09:13.902 105 18240.99 74.03 52534.43 88888.00 2008-04-14 10:09:14.402 105 18241.14 74.03 52534.40 88888.00 2008-04-14 10:09:14.902 105 18241.13 74.00 52534.30 88888.00 2008-04-14 10:09:15.402 105 18241.12 74.04 52534.30 88888.00 2008-04-14 10:09:15.902 105 18241.18 74.02 52534.31 88888.00 2008-04-14 10:09:16.402 105 18241.17 74.05 52534.42 88888.00 2008-04-14 10:09:16.902 105 18241.15 74.06 52534.47 88888.00 2008-04-14 10:09:17.402 105 18241.00 74.08 52534.39 88888.00 2008-04-14 10:09:17.902 105 18240.93 73.98 52534.39 88888.00 2008-04-14 10:09:18.402 105 18241.10 73.98 52534.26 88888.00 2008-04-14 10:09:18.902 105 18241.05 73.91 52534.26 88888.00 2008-04-14 10:09:19.402 105 18240.99 73.87 52534.25 88888.00 2008-04-14 10:09:19.902 105 18241.02 73.91 52534.22 88888.00 2008-04-14 10:09:20.402 105 18240.96 73.89 52534.27 88888.00 2008-04-14 10:09:20.902 105 18240.96 73.91 52534.34 88888.00 2008-04-14 10:09:21.402 105 18240.98 73.98 52534.35 88888.00 2008-04-14 10:09:21.902 105 18241.01 73.98 52534.28 88888.00 2008-04-14 10:09:22.402 105 18240.89 74.03 52534.26 88888.00 2008-04-14 10:09:22.902 105 18241.02 73.97 52534.22 88888.00 2008-04-14 10:09:23.402 105 18241.02 73.89 52534.24 88888.00 2008-04-14 10:09:23.902 105 18240.98 73.87 52534.32 88888.00 2008-04-14 10:09:24.402 105 18240.99 73.98 52534.22 88888.00 2008-04-14 10:09:24.902 105 18240.93 74.00 52534.24 88888.00 2008-04-14 10:09:25.402 105 18240.93 74.02 52534.10 88888.00 2008-04-14 10:09:25.902 105 18240.94 74.02 52534.23 88888.00 2008-04-14 10:09:26.402 105 18241.00 73.96 52534.25 88888.00 2008-04-14 10:09:26.902 105 18240.82 73.88 52534.37 88888.00 2008-04-14 10:09:27.402 105 18240.75 73.91 52534.24 88888.00 2008-04-14 10:09:27.902 105 18240.71 73.92 52534.26 88888.00 2008-04-14 10:09:28.402 105 18240.84 73.97 52534.25 88888.00 2008-04-14 10:09:28.902 105 18240.91 73.94 52534.36 88888.00 2008-04-14 10:09:29.402 105 18240.90 73.91 52534.44 88888.00 2008-04-14 10:09:29.902 105 18240.86 73.84 52534.51 88888.00 2008-04-14 10:09:30.402 105 18240.74 73.82 52534.50 88888.00 2008-04-14 10:09:30.902 105 18240.67 73.98 52534.44 88888.00 2008-04-14 10:09:31.402 105 18240.66 73.96 52534.32 88888.00 2008-04-14 10:09:31.902 105 18240.60 74.00 52534.28 88888.00 2008-04-14 10:09:32.402 105 18240.56 74.00 52534.30 88888.00 2008-04-14 10:09:32.902 105 18240.59 73.94 52534.31 88888.00 2008-04-14 10:09:33.402 105 18240.59 73.97 52534.30 88888.00 2008-04-14 10:09:33.902 105 18240.55 74.01 52534.33 88888.00 2008-04-14 10:09:34.402 105 18240.68 74.06 52534.35 88888.00 2008-04-14 10:09:34.902 105 18240.68 74.03 52534.47 88888.00 2008-04-14 10:09:35.402 105 18240.66 74.01 52534.38 88888.00 2008-04-14 10:09:35.902 105 18240.78 74.05 52534.35 88888.00 2008-04-14 10:09:36.402 105 18240.71 74.07 52534.32 88888.00 2008-04-14 10:09:36.902 105 18240.64 74.10 52534.31 88888.00 2008-04-14 10:09:37.402 105 18240.68 74.06 52534.35 88888.00 2008-04-14 10:09:37.902 105 18240.70 73.98 52534.27 88888.00 2008-04-14 10:09:38.402 105 18240.68 73.95 52534.33 88888.00 2008-04-14 10:09:38.902 105 18240.62 73.94 52534.31 88888.00 2008-04-14 10:09:39.402 105 18240.48 73.94 52534.33 88888.00 2008-04-14 10:09:39.902 105 18240.50 74.02 52534.34 88888.00 2008-04-14 10:09:40.402 105 18240.52 74.04 52534.35 88888.00 2008-04-14 10:09:40.902 105 18240.47 74.12 52534.36 88888.00 2008-04-14 10:09:41.402 105 18240.37 74.19 52534.44 88888.00 2008-04-14 10:09:41.902 105 18240.30 74.15 52534.43 88888.00 2008-04-14 10:09:42.402 105 18240.33 74.11 52534.55 88888.00 2008-04-14 10:09:42.902 105 18240.34 74.11 52534.56 88888.00 2008-04-14 10:09:43.402 105 18240.30 74.10 52534.47 88888.00 2008-04-14 10:09:43.902 105 18240.19 74.08 52534.45 88888.00 2008-04-14 10:09:44.402 105 18240.16 73.97 52534.48 88888.00 2008-04-14 10:09:44.902 105 18240.23 73.89 52534.45 88888.00 2008-04-14 10:09:45.402 105 18240.29 73.91 52534.55 88888.00 2008-04-14 10:09:45.902 105 18240.28 73.88 52534.69 88888.00 2008-04-14 10:09:46.402 105 18240.25 73.92 52534.58 88888.00 2008-04-14 10:09:46.902 105 18240.20 74.09 52534.57 88888.00 2008-04-14 10:09:47.402 105 18239.92 74.07 52534.68 88888.00 2008-04-14 10:09:47.902 105 18239.84 74.02 52534.68 88888.00 2008-04-14 10:09:48.402 105 18239.98 74.04 52534.62 88888.00 2008-04-14 10:09:48.902 105 18240.19 73.97 52534.69 88888.00 2008-04-14 10:09:49.402 105 18240.23 73.90 52534.57 88888.00 2008-04-14 10:09:49.902 105 18240.16 73.84 52534.55 88888.00 2008-04-14 10:09:50.402 105 18240.06 73.96 52534.55 88888.00 2008-04-14 10:09:50.902 105 18240.05 73.92 52534.58 88888.00 2008-04-14 10:09:51.402 105 18239.96 73.88 52534.54 88888.00 2008-04-14 10:09:51.902 105 18239.99 73.90 52534.43 88888.00 2008-04-14 10:09:52.402 105 18240.01 73.94 52534.45 88888.00 2008-04-14 10:09:52.902 105 18240.01 73.96 52534.36 88888.00 2008-04-14 10:09:53.402 105 18240.02 73.99 52534.31 88888.00 2008-04-14 10:09:53.902 105 18239.93 74.02 52534.27 88888.00 2008-04-14 10:09:54.402 105 18240.07 73.99 52534.31 88888.00 2008-04-14 10:09:54.902 105 18240.18 73.97 52534.35 88888.00 2008-04-14 10:09:55.402 105 18240.17 74.00 52534.39 88888.00 2008-04-14 10:09:55.902 105 18240.25 74.03 52534.39 88888.00 2008-04-14 10:09:56.402 105 18240.22 73.96 52534.48 88888.00 2008-04-14 10:09:56.902 105 18240.18 73.95 52534.50 88888.00 2008-04-14 10:09:57.402 105 18240.05 73.95 52534.42 88888.00 2008-04-14 10:09:57.902 105 18240.06 73.80 52534.44 88888.00 2008-04-14 10:09:58.402 105 18240.14 73.85 52534.47 88888.00 2008-04-14 10:09:58.902 105 18240.19 73.97 52534.40 88888.00 2008-04-14 10:09:59.402 105 18240.14 73.98 52534.50 88888.00 2008-04-14 10:09:59.902 105 18240.01 73.98 52534.45 88888.00 2008-04-14 10:10:00.402 105 18240.08 74.04 52534.38 88888.00 2008-04-14 10:10:00.902 105 18240.14 74.02 52534.38 88888.00 2008-04-14 10:10:01.402 105 18240.26 74.00 52534.40 88888.00 2008-04-14 10:10:01.902 105 18240.20 73.94 52534.50 88888.00 2008-04-14 10:10:02.402 105 18240.25 73.96 52534.48 88888.00 2008-04-14 10:10:02.902 105 18240.07 73.92 52534.50 88888.00 2008-04-14 10:10:03.402 105 18240.16 73.95 52534.40 88888.00 2008-04-14 10:10:03.902 105 18240.19 73.92 52534.43 88888.00 2008-04-14 10:10:04.402 105 18240.22 73.94 52534.48 88888.00 2008-04-14 10:10:04.902 105 18240.26 73.92 52534.59 88888.00 2008-04-14 10:10:05.402 105 18240.34 73.94 52534.50 88888.00 2008-04-14 10:10:05.902 105 18240.37 74.01 52534.43 88888.00 2008-04-14 10:10:06.402 105 18240.33 73.99 52534.40 88888.00 2008-04-14 10:10:06.902 105 18240.25 73.90 52534.51 88888.00 2008-04-14 10:10:07.402 105 18240.31 73.92 52534.59 88888.00 2008-04-14 10:10:07.902 105 18240.34 73.96 52534.54 88888.00 2008-04-14 10:10:08.402 105 18240.33 73.90 52534.50 88888.00 2008-04-14 10:10:08.902 105 18240.38 73.97 52534.50 88888.00 2008-04-14 10:10:09.402 105 18240.51 73.95 52534.37 88888.00 2008-04-14 10:10:09.902 105 18240.45 74.01 52534.28 88888.00 2008-04-14 10:10:10.402 105 18240.31 74.10 52534.34 88888.00 2008-04-14 10:10:10.902 105 18240.31 73.99 52534.48 88888.00 2008-04-14 10:10:11.402 105 18240.37 73.99 52534.45 88888.00 2008-04-14 10:10:11.902 105 18240.42 74.07 52534.54 88888.00 2008-04-14 10:10:12.402 105 18240.46 74.11 52534.57 88888.00 2008-04-14 10:10:12.902 105 18240.53 74.13 52534.51 88888.00 2008-04-14 10:10:13.402 105 18240.53 74.15 52534.46 88888.00 2008-04-14 10:10:13.902 105 18240.64 74.08 52534.45 88888.00 2008-04-14 10:10:14.402 105 18240.64 74.02 52534.52 88888.00 2008-04-14 10:10:14.902 105 18240.58 74.05 52534.55 88888.00 2008-04-14 10:10:15.402 105 18240.51 74.13 52534.54 88888.00 2008-04-14 10:10:15.902 105 18240.49 74.18 52534.49 88888.00 2008-04-14 10:10:16.402 105 18240.48 74.17 52534.40 88888.00 2008-04-14 10:10:16.902 105 18240.50 74.16 52534.44 88888.00 2008-04-14 10:10:17.402 105 18240.45 74.21 52534.51 88888.00 2008-04-14 10:10:17.902 105 18240.47 74.14 52534.51 88888.00 2008-04-14 10:10:18.402 105 18240.52 74.04 52534.57 88888.00 2008-04-14 10:10:18.902 105 18240.70 74.16 52534.49 88888.00 2008-04-14 10:10:19.402 105 18240.69 74.20 52534.51 88888.00 2008-04-14 10:10:19.902 105 18240.58 74.18 52534.49 88888.00 2008-04-14 10:10:20.402 105 18240.58 74.21 52534.39 88888.00 2008-04-14 10:10:20.902 105 18240.68 74.25 52534.37 88888.00 2008-04-14 10:10:21.402 105 18240.68 74.14 52534.37 88888.00 2008-04-14 10:10:21.902 105 18240.59 74.05 52534.38 88888.00 2008-04-14 10:10:22.402 105 18240.53 74.16 52534.48 88888.00 2008-04-14 10:10:22.902 105 18240.45 74.21 52534.50 88888.00 2008-04-14 10:10:23.402 105 18240.62 74.21 52534.45 88888.00 2008-04-14 10:10:23.902 105 18240.68 74.22 52534.38 88888.00 2008-04-14 10:10:24.402 105 18240.71 74.21 52534.36 88888.00 2008-04-14 10:10:24.902 105 18240.67 74.09 52534.33 88888.00 2008-04-14 10:10:25.402 105 18240.69 74.02 52534.48 88888.00 2008-04-14 10:10:25.902 105 18240.66 74.05 52534.40 88888.00 2008-04-14 10:10:26.402 105 18240.62 74.08 52534.39 88888.00 2008-04-14 10:10:26.902 105 18240.67 74.13 52534.31 88888.00 2008-04-14 10:10:27.402 105 18240.70 74.14 52534.32 88888.00 2008-04-14 10:10:27.902 105 18240.70 74.09 52534.36 88888.00 2008-04-14 10:10:28.402 105 18240.75 74.09 52534.36 88888.00 2008-04-14 10:10:28.902 105 18240.67 74.01 52534.27 88888.00 2008-04-14 10:10:29.402 105 18240.67 74.03 52534.30 88888.00 2008-04-14 10:10:29.902 105 18240.84 73.92 52534.32 88888.00 2008-04-14 10:10:30.402 105 18240.84 73.89 52534.31 88888.00 2008-04-14 10:10:30.902 105 18240.75 73.90 52534.40 88888.00 2008-04-14 10:10:31.402 105 18240.88 73.98 52534.39 88888.00 2008-04-14 10:10:31.902 105 18240.94 73.95 52534.48 88888.00 2008-04-14 10:10:32.402 105 18240.93 73.94 52534.59 88888.00 2008-04-14 10:10:32.902 105 18240.83 73.92 52534.59 88888.00 2008-04-14 10:10:33.402 105 18240.85 73.92 52534.48 88888.00 2008-04-14 10:10:33.902 105 18240.86 73.94 52534.35 88888.00 2008-04-14 10:10:34.402 105 18240.99 74.02 52534.38 88888.00 2008-04-14 10:10:34.902 105 18241.03 74.06 52534.47 88888.00 2008-04-14 10:10:35.402 105 18240.92 74.05 52534.42 88888.00 2008-04-14 10:10:35.902 105 18240.91 73.95 52534.39 88888.00 2008-04-14 10:10:36.402 105 18240.89 73.94 52534.45 88888.00 2008-04-14 10:10:36.902 105 18241.00 73.98 52534.47 88888.00 2008-04-14 10:10:37.402 105 18241.02 73.98 52534.44 88888.00 2008-04-14 10:10:37.902 105 18240.95 73.94 52534.37 88888.00 2008-04-14 10:10:38.402 105 18240.96 73.94 52534.34 88888.00 2008-04-14 10:10:38.902 105 18240.96 73.97 52534.26 88888.00 2008-04-14 10:10:39.402 105 18240.99 73.97 52534.31 88888.00 2008-04-14 10:10:39.902 105 18241.02 74.00 52534.38 88888.00 2008-04-14 10:10:40.402 105 18241.01 74.08 52534.36 88888.00 2008-04-14 10:10:40.902 105 18240.96 74.11 52534.38 88888.00 2008-04-14 10:10:41.402 105 18241.03 74.06 52534.38 88888.00 2008-04-14 10:10:41.902 105 18240.98 74.00 52534.39 88888.00 2008-04-14 10:10:42.402 105 18241.09 73.96 52534.31 88888.00 2008-04-14 10:10:42.902 105 18241.03 74.04 52534.33 88888.00 2008-04-14 10:10:43.402 105 18241.03 73.97 52534.35 88888.00 2008-04-14 10:10:43.902 105 18240.96 73.84 52534.40 88888.00 2008-04-14 10:10:44.402 105 18240.99 73.94 52534.43 88888.00 2008-04-14 10:10:44.902 105 18241.09 73.99 52534.42 88888.00 2008-04-14 10:10:45.402 105 18241.10 73.95 52534.43 88888.00 2008-04-14 10:10:45.902 105 18241.03 73.98 52534.51 88888.00 2008-04-14 10:10:46.402 105 18241.02 73.99 52534.56 88888.00 2008-04-14 10:10:46.902 105 18240.90 74.02 52534.44 88888.00 2008-04-14 10:10:47.402 105 18240.78 74.07 52534.43 88888.00 2008-04-14 10:10:47.902 105 18240.73 74.10 52534.34 88888.00 2008-04-14 10:10:48.402 105 18240.75 74.14 52534.35 88888.00 2008-04-14 10:10:48.902 105 18240.80 74.11 52534.44 88888.00 2008-04-14 10:10:49.402 105 18240.72 74.15 52534.48 88888.00 2008-04-14 10:10:49.902 105 18240.57 74.13 52534.60 88888.00 2008-04-14 10:10:50.402 105 18240.52 74.15 52534.68 88888.00 2008-04-14 10:10:50.902 105 18240.62 74.18 52534.77 88888.00 2008-04-14 10:10:51.402 105 18240.73 74.17 52534.70 88888.00 2008-04-14 10:10:51.902 105 18240.69 74.18 52534.63 88888.00 2008-04-14 10:10:52.402 105 18240.69 74.23 52534.67 88888.00 2008-04-14 10:10:52.902 105 18240.59 74.32 52534.72 88888.00 2008-04-14 10:10:53.402 105 18240.58 74.31 52534.68 88888.00 2008-04-14 10:10:53.902 105 18240.56 74.22 52534.70 88888.00 2008-04-14 10:10:54.402 105 18240.61 74.16 52534.66 88888.00 2008-04-14 10:10:54.902 105 18240.63 74.28 52534.73 88888.00 2008-04-14 10:10:55.402 105 18240.75 74.29 52534.83 88888.00 2008-04-14 10:10:55.902 105 18240.71 74.17 52534.78 88888.00 2008-04-14 10:10:56.402 105 18240.60 74.14 52534.77 88888.00 2008-04-14 10:10:56.902 105 18240.57 74.20 52534.86 88888.00 2008-04-14 10:10:57.402 105 18240.55 74.16 52534.84 88888.00 2008-04-14 10:10:57.902 105 18240.59 74.14 52534.83 88888.00 2008-04-14 10:10:58.402 105 18240.62 74.09 52534.81 88888.00 2008-04-14 10:10:58.902 105 18240.46 74.10 52534.70 88888.00 2008-04-14 10:10:59.402 105 18240.31 74.07 52534.77 88888.00 2008-04-14 10:10:59.902 105 18240.37 74.04 52534.69 88888.00 2008-04-14 10:11:00.402 105 18240.44 73.97 52534.75 88888.00 2008-04-14 10:11:00.902 105 18240.44 73.97 52534.62 88888.00 2008-04-14 10:11:01.402 105 18240.41 73.90 52534.58 88888.00 2008-04-14 10:11:01.902 105 18240.49 73.91 52534.72 88888.00 2008-04-14 10:11:02.402 105 18240.41 73.90 52534.74 88888.00 2008-04-14 10:11:02.902 105 18240.41 73.88 52534.75 88888.00 2008-04-14 10:11:03.402 105 18240.41 73.90 52534.86 88888.00 2008-04-14 10:11:03.902 105 18240.45 73.90 52534.93 88888.00 2008-04-14 10:11:04.402 105 18240.47 73.94 52534.88 88888.00 2008-04-14 10:11:04.902 105 18240.46 73.98 52534.66 88888.00 2008-04-14 10:11:05.402 105 18240.38 74.03 52534.69 88888.00 2008-04-14 10:11:05.902 105 18240.42 74.04 52534.74 88888.00 2008-04-14 10:11:06.402 105 18240.46 74.06 52534.75 88888.00 2008-04-14 10:11:06.902 105 18240.46 74.13 52534.83 88888.00 2008-04-14 10:11:07.402 105 18240.39 74.10 52534.81 88888.00 2008-04-14 10:11:07.902 105 18240.37 74.07 52534.72 88888.00 2008-04-14 10:11:08.402 105 18240.46 74.06 52534.66 88888.00 2008-04-14 10:11:08.902 105 18240.46 73.96 52534.63 88888.00 2008-04-14 10:11:09.402 105 18240.34 73.91 52534.75 88888.00 2008-04-14 10:11:09.902 105 18240.38 73.89 52534.69 88888.00 2008-04-14 10:11:10.402 105 18240.41 73.89 52534.66 88888.00 2008-04-14 10:11:10.902 105 18240.35 73.89 52534.55 88888.00 2008-04-14 10:11:11.402 105 18240.40 73.88 52534.51 88888.00 2008-04-14 10:11:11.902 105 18240.31 73.91 52534.52 88888.00 2008-04-14 10:11:12.402 105 18240.26 73.91 52534.49 88888.00 2008-04-14 10:11:12.902 105 18240.35 73.95 52534.61 88888.00 2008-04-14 10:11:13.402 105 18240.37 73.95 52534.65 88888.00 2008-04-14 10:11:13.902 105 18240.64 74.05 52534.55 88888.00 2008-04-14 10:11:14.402 105 18240.74 74.09 52534.62 88888.00 2008-04-14 10:11:14.902 105 18240.61 74.07 52534.72 88888.00 2008-04-14 10:11:15.402 105 18240.67 74.01 52534.83 88888.00 2008-04-14 10:11:15.902 105 18240.61 73.94 52534.74 88888.00 2008-04-14 10:11:16.402 105 18240.59 73.95 52534.67 88888.00 2008-04-14 10:11:16.902 105 18240.50 74.00 52534.75 88888.00 2008-04-14 10:11:17.402 105 18240.57 74.08 52534.73 88888.00 2008-04-14 10:11:17.902 105 18240.62 74.06 52534.69 88888.00 2008-04-14 10:11:18.402 105 18240.75 73.96 52534.60 88888.00 2008-04-14 10:11:18.902 105 18240.75 73.92 52534.61 88888.00 2008-04-14 10:11:19.402 105 18240.75 73.89 52534.61 88888.00 2008-04-14 10:11:19.902 105 18240.75 73.75 52534.69 88888.00 2008-04-14 10:11:20.402 105 18240.68 73.72 52534.82 88888.00 2008-04-14 10:11:20.902 105 18240.74 73.75 52534.66 88888.00 2008-04-14 10:11:21.402 105 18240.77 73.84 52534.57 88888.00 2008-04-14 10:11:21.902 105 18240.68 73.84 52534.52 88888.00 2008-04-14 10:11:22.402 105 18240.80 73.88 52534.48 88888.00 2008-04-14 10:11:22.902 105 18240.82 73.86 52534.60 88888.00 2008-04-14 10:11:23.402 105 18240.77 73.81 52534.60 88888.00 2008-04-14 10:11:23.902 105 18240.91 73.82 52534.66 88888.00 2008-04-14 10:11:24.402 105 18240.94 73.86 52534.71 88888.00 2008-04-14 10:11:24.902 105 18240.74 73.85 52534.73 88888.00 2008-04-14 10:11:25.402 105 18240.70 73.90 52534.74 88888.00 2008-04-14 10:11:25.902 105 18240.52 73.84 52534.65 88888.00 2008-04-14 10:11:26.402 105 18240.36 73.78 52534.45 88888.00 2008-04-14 10:11:26.902 105 18240.45 73.83 52534.50 88888.00 2008-04-14 10:11:27.402 105 18240.38 73.94 52534.63 88888.00 2008-04-14 10:11:27.902 105 18240.45 73.95 52534.63 88888.00 2008-04-14 10:11:28.402 105 18240.50 73.90 52534.69 88888.00 2008-04-14 10:11:28.902 105 18240.53 73.91 52534.73 88888.00 2008-04-14 10:11:29.402 105 18240.55 73.91 52534.75 88888.00 2008-04-14 10:11:29.902 105 18240.50 73.90 52534.75 88888.00 2008-04-14 10:11:30.402 105 18240.57 73.87 52534.77 88888.00 2008-04-14 10:11:30.902 105 18240.53 73.94 52534.73 88888.00 2008-04-14 10:11:31.402 105 18240.52 74.00 52534.66 88888.00 2008-04-14 10:11:31.902 105 18240.41 73.97 52534.65 88888.00 2008-04-14 10:11:32.402 105 18240.34 73.98 52534.74 88888.00 2008-04-14 10:11:32.902 105 18240.20 73.98 52534.74 88888.00 2008-04-14 10:11:33.402 105 18240.36 73.97 52534.81 88888.00 2008-04-14 10:11:33.902 105 18240.40 73.99 52534.82 88888.00 2008-04-14 10:11:34.402 105 18240.37 73.94 52534.74 88888.00 2008-04-14 10:11:34.902 105 18240.37 73.89 52534.68 88888.00 2008-04-14 10:11:35.402 105 18240.36 73.91 52534.60 88888.00 2008-04-14 10:11:35.902 105 18240.29 73.95 52534.78 88888.00 2008-04-14 10:11:36.402 105 18240.24 74.01 52534.82 88888.00 2008-04-14 10:11:36.902 105 18240.14 74.06 52534.82 88888.00 2008-04-14 10:11:37.402 105 18240.14 74.13 52534.74 88888.00 2008-04-14 10:11:37.902 105 18240.10 74.16 52534.65 88888.00 2008-04-14 10:11:38.402 105 18240.06 74.12 52534.62 88888.00 2008-04-14 10:11:38.902 105 18239.99 74.11 52534.73 88888.00 2008-04-14 10:11:39.402 105 18240.10 74.10 52534.83 88888.00 2008-04-14 10:11:39.902 105 18240.19 74.02 52534.85 88888.00 2008-04-14 10:11:40.402 105 18240.07 74.05 52534.83 88888.00 2008-04-14 10:11:40.902 105 18240.09 74.14 52534.82 88888.00 2008-04-14 10:11:41.402 105 18240.04 74.20 52534.81 88888.00 2008-04-14 10:11:41.902 105 18240.12 74.20 52534.83 88888.00 2008-04-14 10:11:42.402 105 18240.05 74.24 52534.88 88888.00 2008-04-14 10:11:42.902 105 18239.99 74.26 52534.91 88888.00 2008-04-14 10:11:43.402 105 18240.01 74.25 52534.93 88888.00 2008-04-14 10:11:43.902 105 18240.04 74.23 52534.98 88888.00 2008-04-14 10:11:44.402 105 18240.04 74.24 52535.01 88888.00 2008-04-14 10:11:44.902 105 18239.98 74.38 52534.94 88888.00 2008-04-14 10:11:45.402 105 18240.05 74.38 52534.91 88888.00 2008-04-14 10:11:45.902 105 18239.95 74.41 52534.84 88888.00 2008-04-14 10:11:46.402 105 18239.69 74.44 52534.78 88888.00 2008-04-14 10:11:46.902 105 18239.70 74.43 52534.80 88888.00 2008-04-14 10:11:47.402 105 18239.77 74.47 52534.93 88888.00 2008-04-14 10:11:47.902 105 18239.81 74.41 52535.08 88888.00 2008-04-14 10:11:48.402 105 18239.82 74.34 52535.04 88888.00 2008-04-14 10:11:48.902 105 18239.72 74.34 52535.02 88888.00 2008-04-14 10:11:49.402 105 18239.70 74.35 52535.04 88888.00 2008-04-14 10:11:49.902 105 18239.74 74.29 52535.05 88888.00 2008-04-14 10:11:50.402 105 18239.69 74.34 52534.88 88888.00 2008-04-14 10:11:50.902 105 18239.71 74.40 52534.91 88888.00 2008-04-14 10:11:51.402 105 18239.69 74.50 52535.05 88888.00 2008-04-14 10:11:51.902 105 18239.70 74.58 52534.94 88888.00 2008-04-14 10:11:52.402 105 18239.68 74.54 52534.86 88888.00 2008-04-14 10:11:52.902 105 18239.64 74.52 52534.88 88888.00 2008-04-14 10:11:53.402 105 18239.66 74.46 52534.83 88888.00 2008-04-14 10:11:53.902 105 18239.64 74.42 52534.77 88888.00 2008-04-14 10:11:54.402 105 18239.52 74.40 52534.83 88888.00 2008-04-14 10:11:54.902 105 18239.44 74.41 52534.85 88888.00 2008-04-14 10:11:55.402 105 18239.51 74.41 52534.90 88888.00 2008-04-14 10:11:55.902 105 18239.66 74.49 52534.83 88888.00 2008-04-14 10:11:56.402 105 18239.62 74.48 52534.71 88888.00 2008-04-14 10:11:56.902 105 18239.60 74.41 52534.81 88888.00 2008-04-14 10:11:57.402 105 18239.72 74.45 52534.83 88888.00 2008-04-14 10:11:57.902 105 18239.60 74.47 52534.72 88888.00 2008-04-14 10:11:58.402 105 18239.61 74.39 52534.74 88888.00 2008-04-14 10:11:58.902 105 18239.71 74.42 52534.85 88888.00 2008-04-14 10:11:59.402 105 18239.65 74.49 52534.86 88888.00 2008-04-14 10:11:59.902 105 18239.69 74.46 52534.81 88888.00 2008-04-14 10:12:00.402 105 18239.82 74.38 52534.91 88888.00 2008-04-14 10:12:00.902 105 18239.77 74.34 52534.83 88888.00 2008-04-14 10:12:01.402 105 18239.79 74.25 52534.81 88888.00 2008-04-14 10:12:01.902 105 18239.72 74.33 52534.75 88888.00 2008-04-14 10:12:02.402 105 18239.80 74.35 52534.71 88888.00 2008-04-14 10:12:02.902 105 18239.81 74.41 52534.60 88888.00 2008-04-14 10:12:03.402 105 18239.82 74.38 52534.54 88888.00 2008-04-14 10:12:03.902 105 18239.87 74.36 52534.54 88888.00 2008-04-14 10:12:04.402 105 18239.92 74.40 52534.51 88888.00 2008-04-14 10:12:04.902 105 18239.98 74.46 52534.55 88888.00 2008-04-14 10:12:05.402 105 18240.01 74.42 52534.61 88888.00 2008-04-14 10:12:05.902 105 18240.06 74.43 52534.65 88888.00 2008-04-14 10:12:06.402 105 18240.01 74.45 52534.58 88888.00 2008-04-14 10:12:06.902 105 18240.05 74.46 52534.68 88888.00 2008-04-14 10:12:07.402 105 18240.07 74.42 52534.66 88888.00 2008-04-14 10:12:07.902 105 18240.09 74.33 52534.58 88888.00 2008-04-14 10:12:08.402 105 18240.12 74.34 52534.60 88888.00 2008-04-14 10:12:08.902 105 18240.08 74.42 52534.56 88888.00 2008-04-14 10:12:09.402 105 18240.09 74.39 52534.58 88888.00 2008-04-14 10:12:09.902 105 18240.01 74.37 52534.72 88888.00 2008-04-14 10:12:10.402 105 18240.17 74.31 52534.74 88888.00 2008-04-14 10:12:10.902 105 18240.22 74.29 52534.71 88888.00 2008-04-14 10:12:11.402 105 18240.18 74.33 52534.63 88888.00 2008-04-14 10:12:11.902 105 18240.20 74.34 52534.60 88888.00 2008-04-14 10:12:12.402 105 18240.18 74.17 52534.61 88888.00 2008-04-14 10:12:12.902 105 18240.24 74.22 52534.65 88888.00 2008-04-14 10:12:13.402 105 18240.25 74.26 52534.60 88888.00 2008-04-14 10:12:13.902 105 18240.29 74.38 52534.56 88888.00 2008-04-14 10:12:14.402 105 18240.26 74.34 52534.57 88888.00 2008-04-14 10:12:14.902 105 18240.38 74.28 52534.68 88888.00 2008-04-14 10:12:15.402 105 18240.46 74.22 52534.61 88888.00 2008-04-14 10:12:15.902 105 18240.33 74.33 52534.60 88888.00 2008-04-14 10:12:16.402 105 18240.39 74.38 52534.62 88888.00 2008-04-14 10:12:16.902 105 18240.35 74.32 52534.66 88888.00 2008-04-14 10:12:17.402 105 18240.40 74.24 52534.67 88888.00 2008-04-14 10:12:17.902 105 18240.46 74.23 52534.62 88888.00 2008-04-14 10:12:18.402 105 18240.49 74.24 52534.63 88888.00 2008-04-14 10:12:18.902 105 18240.40 74.24 52534.61 88888.00 2008-04-14 10:12:19.402 105 18240.30 74.33 52534.74 88888.00 2008-04-14 10:12:19.902 105 18240.33 74.31 52534.66 88888.00 2008-04-14 10:12:20.402 105 18240.50 74.37 52534.66 88888.00 2008-04-14 10:12:20.902 105 18240.37 74.34 52534.79 88888.00 2008-04-14 10:12:21.402 105 18240.28 74.35 52534.79 88888.00 2008-04-14 10:12:21.902 105 18240.27 74.35 52534.69 88888.00 2008-04-14 10:12:22.402 105 18240.30 74.45 52534.79 88888.00 2008-04-14 10:12:22.902 105 18240.23 74.43 52534.79 88888.00 2008-04-14 10:12:23.402 105 18240.06 74.38 52534.90 88888.00 2008-04-14 10:12:23.902 105 18240.24 74.42 52534.90 88888.00 2008-04-14 10:12:24.402 105 18240.25 74.47 52534.85 88888.00 2008-04-14 10:12:24.902 105 18240.37 74.55 52534.93 88888.00 2008-04-14 10:12:25.402 105 18240.53 74.58 52534.90 88888.00 2008-04-14 10:12:25.902 105 18240.51 74.62 52534.94 88888.00 2008-04-14 10:12:26.402 105 18240.39 74.57 52535.01 88888.00 2008-04-14 10:12:26.902 105 18240.39 74.47 52535.02 88888.00 2008-04-14 10:12:27.402 105 18240.51 74.40 52535.02 88888.00 2008-04-14 10:12:27.902 105 18240.52 74.56 52534.92 88888.00 2008-04-14 10:12:28.402 105 18240.39 74.64 52534.94 88888.00 2008-04-14 10:12:28.902 105 18240.46 74.58 52534.97 88888.00 2008-04-14 10:12:29.402 105 18240.44 74.64 52535.01 88888.00 2008-04-14 10:12:29.902 105 18240.29 74.69 52534.92 88888.00 2008-04-14 10:12:30.402 105 18240.24 74.69 52534.83 88888.00 2008-04-14 10:12:30.902 105 18240.17 74.66 52534.94 88888.00 2008-04-14 10:12:31.402 105 18240.13 74.68 52534.92 88888.00 2008-04-14 10:12:31.902 105 18240.17 74.69 52534.92 88888.00 2008-04-14 10:12:32.402 105 18240.22 74.68 52535.10 88888.00 2008-04-14 10:12:32.902 105 18240.25 74.68 52535.04 88888.00 2008-04-14 10:12:33.402 105 18240.19 74.77 52534.91 88888.00 2008-04-14 10:12:33.902 105 18240.31 74.73 52534.90 88888.00 2008-04-14 10:12:34.402 105 18240.34 74.67 52534.94 88888.00 2008-04-14 10:12:34.902 105 18240.24 74.64 52534.96 88888.00 2008-04-14 10:12:35.402 105 18240.24 74.59 52534.93 88888.00 2008-04-14 10:12:35.902 105 18240.26 74.63 52534.85 88888.00 2008-04-14 10:12:36.402 105 18240.17 74.72 52534.84 88888.00 2008-04-14 10:12:36.902 105 18240.28 74.75 52534.79 88888.00 2008-04-14 10:12:37.402 105 18240.28 74.77 52534.88 88888.00 2008-04-14 10:12:37.902 105 18240.33 74.75 52534.86 88888.00 2008-04-14 10:12:38.402 105 18240.26 74.73 52534.91 88888.00 2008-04-14 10:12:38.902 105 18240.46 74.63 52534.96 88888.00 2008-04-14 10:12:39.402 105 18240.44 74.54 52535.04 88888.00 2008-04-14 10:12:39.902 105 18240.33 74.51 52535.04 88888.00 2008-04-14 10:12:40.402 105 18240.40 74.52 52534.89 88888.00 2008-04-14 10:12:40.902 105 18240.40 74.54 52534.96 88888.00 2008-04-14 10:12:41.402 105 18240.39 74.57 52535.06 88888.00 2008-04-14 10:12:41.902 105 18240.38 74.55 52535.09 88888.00 2008-04-14 10:12:42.402 105 18240.38 74.51 52535.01 88888.00 2008-04-14 10:12:42.902 105 18240.42 74.48 52534.83 88888.00 2008-04-14 10:12:43.402 105 18240.40 74.50 52534.84 88888.00 2008-04-14 10:12:43.902 105 18240.47 74.50 52534.90 88888.00 2008-04-14 10:12:44.402 105 18240.45 74.51 52534.95 88888.00 2008-04-14 10:12:44.902 105 18240.46 74.52 52534.90 88888.00 2008-04-14 10:12:45.402 105 18240.36 74.57 52534.90 88888.00 2008-04-14 10:12:45.902 105 18240.40 74.53 52534.91 88888.00 2008-04-14 10:12:46.402 105 18240.51 74.56 52534.82 88888.00 2008-04-14 10:12:46.902 105 18240.48 74.53 52534.83 88888.00 2008-04-14 10:12:47.402 105 18240.48 74.46 52534.90 88888.00 2008-04-14 10:12:47.902 105 18240.44 74.58 52534.85 88888.00 2008-04-14 10:12:48.402 105 18240.44 74.59 52534.89 88888.00 2008-04-14 10:12:48.902 105 18240.47 74.53 52534.89 88888.00 2008-04-14 10:12:49.402 105 18240.50 74.56 52534.91 88888.00 2008-04-14 10:12:49.902 105 18240.52 74.54 52534.84 88888.00 2008-04-14 10:12:50.402 105 18240.50 74.42 52534.89 88888.00 2008-04-14 10:12:50.902 105 18240.66 74.49 52534.88 88888.00 2008-04-14 10:12:51.402 105 18240.69 74.66 52534.88 88888.00 2008-04-14 10:12:51.902 105 18240.66 74.68 52534.88 88888.00 2008-04-14 10:12:52.402 105 18240.62 74.67 52534.75 88888.00 2008-04-14 10:12:52.902 105 18240.49 74.64 52534.65 88888.00 2008-04-14 10:12:53.402 105 18240.55 74.66 52534.77 88888.00 2008-04-14 10:12:53.902 105 18240.53 74.67 52534.77 88888.00 2008-04-14 10:12:54.402 105 18240.48 74.66 52534.72 88888.00 2008-04-14 10:12:54.902 105 18240.44 74.61 52534.79 88888.00 2008-04-14 10:12:55.402 105 18240.41 74.55 52534.85 88888.00 2008-04-14 10:12:55.902 105 18240.42 74.43 52534.82 88888.00 2008-04-14 10:12:56.402 105 18240.50 74.52 52535.02 88888.00 2008-04-14 10:12:56.902 105 18240.39 74.64 52535.03 88888.00 2008-04-14 10:12:57.402 105 18240.33 74.57 52535.05 88888.00 2008-04-14 10:12:57.902 105 18240.38 74.55 52535.13 88888.00 2008-04-14 10:12:58.402 105 18240.36 74.63 52535.18 88888.00 2008-04-14 10:12:58.902 105 18240.31 74.58 52535.12 88888.00 2008-04-14 10:12:59.402 105 18240.24 74.57 52534.96 88888.00 2008-04-14 10:12:59.902 105 18240.26 74.59 52534.96 88888.00 2008-04-14 10:13:00.402 105 18240.22 74.59 52534.96 88888.00 2008-04-14 10:13:00.902 105 18240.28 74.57 52534.91 88888.00 2008-04-14 10:13:01.402 105 18240.29 74.54 52534.92 88888.00 2008-04-14 10:13:01.902 105 18240.33 74.50 52535.01 88888.00 2008-04-14 10:13:02.402 105 18240.28 74.49 52534.90 88888.00 2008-04-14 10:13:02.902 105 18240.27 74.50 52534.92 88888.00 2008-04-14 10:13:03.402 105 18240.13 74.50 52534.93 88888.00 2008-04-14 10:13:03.902 105 18240.08 74.54 52535.01 88888.00 2008-04-14 10:13:04.402 105 18240.12 74.42 52535.14 88888.00 2008-04-14 10:13:04.902 105 18240.15 74.41 52535.12 88888.00 2008-04-14 10:13:05.402 105 18240.06 74.41 52535.09 88888.00 2008-04-14 10:13:05.902 105 18240.07 74.38 52535.12 88888.00 2008-04-14 10:13:06.402 105 18240.14 74.47 52535.16 88888.00 2008-04-14 10:13:06.902 105 18240.23 74.54 52535.06 88888.00 2008-04-14 10:13:07.402 105 18240.25 74.56 52535.06 88888.00 2008-04-14 10:13:07.902 105 18240.23 74.51 52535.14 88888.00 2008-04-14 10:13:08.402 105 18240.22 74.50 52535.21 88888.00 2008-04-14 10:13:08.902 105 18240.29 74.47 52535.21 88888.00 2008-04-14 10:13:09.402 105 18240.23 74.41 52535.19 88888.00 2008-04-14 10:13:09.902 105 18240.41 74.44 52535.06 88888.00 2008-04-14 10:13:10.402 105 18240.39 74.52 52535.13 88888.00 2008-04-14 10:13:10.902 105 18240.35 74.62 52535.14 88888.00 2008-04-14 10:13:11.402 105 18240.24 74.65 52535.17 88888.00 2008-04-14 10:13:11.902 105 18240.24 74.66 52535.14 88888.00 2008-04-14 10:13:12.402 105 18240.16 74.66 52535.09 88888.00 2008-04-14 10:13:12.902 105 18240.12 74.59 52535.12 88888.00 2008-04-14 10:13:13.402 105 18240.17 74.56 52535.16 88888.00 2008-04-14 10:13:13.902 105 18240.23 74.56 52535.09 88888.00 2008-04-14 10:13:14.402 105 18240.18 74.49 52535.14 88888.00 2008-04-14 10:13:14.902 105 18240.10 74.64 52535.24 88888.00 2008-04-14 10:13:15.402 105 18240.08 74.72 52535.20 88888.00 2008-04-14 10:13:15.902 105 18240.16 74.66 52535.21 88888.00 2008-04-14 10:13:16.402 105 18240.30 74.62 52535.13 88888.00 2008-04-14 10:13:16.902 105 18240.35 74.64 52535.09 88888.00 2008-04-14 10:13:17.402 105 18240.28 74.62 52535.24 88888.00 2008-04-14 10:13:17.902 105 18240.35 74.50 52535.37 88888.00 2008-04-14 10:13:18.402 105 18240.28 74.45 52535.43 88888.00 2008-04-14 10:13:18.902 105 18240.16 74.49 52535.36 88888.00 2008-04-14 10:13:19.402 105 18240.22 74.50 52535.32 88888.00 2008-04-14 10:13:19.902 105 18240.22 74.50 52535.27 88888.00 2008-04-14 10:13:20.402 105 18240.15 74.57 52535.30 88888.00 2008-04-14 10:13:20.902 105 18240.12 74.54 52535.33 88888.00 2008-04-14 10:13:21.402 105 18240.16 74.55 52535.33 88888.00 2008-04-14 10:13:21.902 105 18240.18 74.55 52535.40 88888.00 2008-04-14 10:13:22.402 105 18240.09 74.67 52535.43 88888.00 2008-04-14 10:13:22.902 105 18240.27 74.62 52535.44 88888.00 2008-04-14 10:13:23.402 105 18240.46 74.59 52535.33 88888.00 2008-04-14 10:13:23.902 105 18240.29 74.57 52535.36 88888.00 2008-04-14 10:13:24.402 105 18240.20 74.55 52535.31 88888.00 2008-04-14 10:13:24.902 105 18240.30 74.53 52535.36 88888.00 2008-04-14 10:13:25.402 105 18240.30 74.52 52535.33 88888.00 2008-04-14 10:13:25.902 105 18240.45 74.55 52535.21 88888.00 2008-04-14 10:13:26.402 105 18240.45 74.66 52535.16 88888.00 2008-04-14 10:13:26.902 105 18240.40 74.56 52535.13 88888.00 2008-04-14 10:13:27.402 105 18240.36 74.49 52535.14 88888.00 2008-04-14 10:13:27.902 105 18240.23 74.48 52535.15 88888.00 2008-04-14 10:13:28.402 105 18240.19 74.49 52535.12 88888.00 2008-04-14 10:13:28.902 105 18240.19 74.51 52535.02 88888.00 2008-04-14 10:13:29.402 105 18240.24 74.44 52535.05 88888.00 2008-04-14 10:13:29.902 105 18240.28 74.38 52535.13 88888.00 2008-04-14 10:13:30.402 105 18240.14 74.41 52535.13 88888.00 2008-04-14 10:13:30.902 105 18240.16 74.46 52535.06 88888.00 2008-04-14 10:13:31.402 105 18240.34 74.50 52535.14 88888.00 2008-04-14 10:13:31.902 105 18240.45 74.49 52535.18 88888.00 2008-04-14 10:13:32.402 105 18240.31 74.38 52535.16 88888.00 2008-04-14 10:13:32.902 105 18240.35 74.46 52535.19 88888.00 2008-04-14 10:13:33.402 105 18240.51 74.45 52535.30 88888.00 2008-04-14 10:13:33.902 105 18240.51 74.39 52535.17 88888.00 2008-04-14 10:13:34.402 105 18240.50 74.38 52535.09 88888.00 2008-04-14 10:13:34.902 105 18240.46 74.38 52535.07 88888.00 2008-04-14 10:13:35.402 105 18240.53 74.43 52535.04 88888.00 2008-04-14 10:13:35.902 105 18240.50 74.41 52535.12 88888.00 2008-04-14 10:13:36.402 105 18240.44 74.39 52535.01 88888.00 2008-04-14 10:13:36.902 105 18240.45 74.40 52535.01 88888.00 2008-04-14 10:13:37.402 105 18240.39 74.31 52535.00 88888.00 2008-04-14 10:13:37.902 105 18240.41 74.28 52534.98 88888.00 2008-04-14 10:13:38.402 105 18240.52 74.28 52535.04 88888.00 2008-04-14 10:13:38.902 105 18240.45 74.29 52535.08 88888.00 2008-04-14 10:13:39.402 105 18240.41 74.24 52535.17 88888.00 2008-04-14 10:13:39.902 105 18240.35 74.28 52535.17 88888.00 2008-04-14 10:13:40.402 105 18240.36 74.35 52535.19 88888.00 2008-04-14 10:13:40.902 105 18240.36 74.34 52535.08 88888.00 2008-04-14 10:13:41.402 105 18240.36 74.42 52535.16 88888.00 2008-04-14 10:13:41.902 105 18240.45 74.31 52535.21 88888.00 2008-04-14 10:13:42.402 105 18240.47 74.29 52535.25 88888.00 2008-04-14 10:13:42.902 105 18240.48 74.33 52535.28 88888.00 2008-04-14 10:13:43.402 105 18240.50 74.32 52535.31 88888.00 2008-04-14 10:13:43.902 105 18240.48 74.37 52535.33 88888.00 2008-04-14 10:13:44.402 105 18240.39 74.47 52535.39 88888.00 2008-04-14 10:13:44.902 105 18240.40 74.51 52535.33 88888.00 2008-04-14 10:13:45.402 105 18240.37 74.47 52535.30 88888.00 2008-04-14 10:13:45.902 105 18240.35 74.41 52535.31 88888.00 2008-04-14 10:13:46.402 105 18240.34 74.42 52535.27 88888.00 2008-04-14 10:13:46.902 105 18240.46 74.40 52535.19 88888.00 2008-04-14 10:13:47.402 105 18240.42 74.43 52535.19 88888.00 2008-04-14 10:13:47.902 105 18240.41 74.44 52535.26 88888.00 2008-04-14 10:13:48.402 105 18240.49 74.44 52535.27 88888.00 2008-04-14 10:13:48.902 105 18240.45 74.48 52535.27 88888.00 2008-04-14 10:13:49.402 105 18240.39 74.49 52535.25 88888.00 2008-04-14 10:13:49.902 105 18240.41 74.44 52535.29 88888.00 2008-04-14 10:13:50.402 105 18240.31 74.43 52535.27 88888.00 2008-04-14 10:13:50.902 105 18240.30 74.40 52535.26 88888.00 2008-04-14 10:13:51.402 105 18240.36 74.40 52535.33 88888.00 2008-04-14 10:13:51.902 105 18240.33 74.43 52535.35 88888.00 2008-04-14 10:13:52.402 105 18240.46 74.33 52535.41 88888.00 2008-04-14 10:13:52.902 105 18240.56 74.37 52535.40 88888.00 2008-04-14 10:13:53.402 105 18240.51 74.57 52535.46 88888.00 2008-04-14 10:13:53.902 105 18240.49 74.58 52535.47 88888.00 2008-04-14 10:13:54.402 105 18240.50 74.54 52535.43 88888.00 2008-04-14 10:13:54.902 105 18240.58 74.54 52535.39 88888.00 2008-04-14 10:13:55.402 105 18240.60 74.52 52535.35 88888.00 2008-04-14 10:13:55.902 105 18240.61 74.48 52535.41 88888.00 2008-04-14 10:13:56.402 105 18240.58 74.43 52535.36 88888.00 2008-04-14 10:13:56.902 105 18240.47 74.47 52535.24 88888.00 2008-04-14 10:13:57.402 105 18240.51 74.53 52535.29 88888.00 2008-04-14 10:13:57.902 105 18240.50 74.52 52535.25 88888.00 2008-04-14 10:13:58.402 105 18240.42 74.46 52535.36 88888.00 2008-04-14 10:13:58.902 105 18240.41 74.48 52535.36 88888.00 2008-04-14 10:13:59.402 105 18240.44 74.44 52535.41 88888.00 2008-04-14 10:13:59.902 105 18240.33 74.54 52535.43 88888.00 2008-04-14 10:14:00.402 105 18240.20 74.55 52535.46 88888.00 2008-04-14 10:14:00.902 105 18240.16 74.55 52535.46 88888.00 2008-04-14 10:14:01.402 105 18240.23 74.56 52535.38 88888.00 2008-04-14 10:14:01.902 105 18240.29 74.55 52535.32 88888.00 2008-04-14 10:14:02.402 105 18240.34 74.58 52535.26 88888.00 2008-04-14 10:14:02.902 105 18240.24 74.59 52535.28 88888.00 2008-04-14 10:14:03.402 105 18240.19 74.56 52535.29 88888.00 2008-04-14 10:14:03.902 105 18240.29 74.58 52535.16 88888.00 2008-04-14 10:14:04.402 105 18240.33 74.59 52535.25 88888.00 2008-04-14 10:14:04.902 105 18240.30 74.65 52535.44 88888.00 2008-04-14 10:14:05.402 105 18240.26 74.68 52535.47 88888.00 2008-04-14 10:14:05.902 105 18240.36 74.74 52535.54 88888.00 2008-04-14 10:14:06.402 105 18240.25 74.72 52535.60 88888.00 2008-04-14 10:14:06.902 105 18240.29 74.76 52535.62 88888.00 2008-04-14 10:14:07.402 105 18240.40 74.76 52535.60 88888.00 2008-04-14 10:14:07.902 105 18240.36 74.74 52535.60 88888.00 2008-04-14 10:14:08.402 105 18240.29 74.71 52535.60 88888.00 2008-04-14 10:14:08.902 105 18240.41 74.65 52535.68 88888.00 2008-04-14 10:14:09.402 105 18240.35 74.64 52535.67 88888.00 2008-04-14 10:14:09.902 105 18240.26 74.58 52535.65 88888.00 2008-04-14 10:14:10.402 105 18240.23 74.51 52535.50 88888.00 2008-04-14 10:14:10.902 105 18240.47 74.54 52535.50 88888.00 2008-04-14 10:14:11.402 105 18240.45 74.65 52535.59 88888.00 2008-04-14 10:14:11.902 105 18240.38 74.70 52535.51 88888.00 2008-04-14 10:14:12.402 105 18240.38 74.69 52535.43 88888.00 2008-04-14 10:14:12.902 105 18240.40 74.77 52535.51 88888.00 2008-04-14 10:14:13.402 105 18240.35 74.72 52535.63 88888.00 2008-04-14 10:14:13.902 105 18240.40 74.74 52535.64 88888.00 2008-04-14 10:14:14.402 105 18240.31 74.76 52535.51 88888.00 2008-04-14 10:14:14.902 105 18240.26 74.75 52535.43 88888.00 2008-04-14 10:14:15.402 105 18240.37 74.72 52535.49 88888.00 2008-04-14 10:14:15.902 105 18240.36 74.70 52535.44 88888.00 2008-04-14 10:14:16.402 105 18240.36 74.74 52535.46 88888.00 2008-04-14 10:14:16.902 105 18240.36 74.71 52535.49 88888.00 2008-04-14 10:14:17.402 105 18240.34 74.70 52535.54 88888.00 2008-04-14 10:14:17.902 105 18240.35 74.78 52535.64 88888.00 2008-04-14 10:14:18.402 105 18240.33 74.78 52535.73 88888.00 2008-04-14 10:14:18.902 105 18240.34 74.74 52535.71 88888.00 2008-04-14 10:14:19.402 105 18240.26 74.79 52535.60 88888.00 2008-04-14 10:14:19.902 105 18240.27 74.77 52535.68 88888.00 2008-04-14 10:14:20.402 105 18240.35 74.83 52535.73 88888.00 2008-04-14 10:14:20.902 105 18240.40 74.84 52535.79 88888.00 2008-04-14 10:14:21.402 105 18240.27 74.90 52535.79 88888.00 2008-04-14 10:14:21.902 105 18240.25 74.92 52535.74 88888.00 2008-04-14 10:14:22.402 105 18240.18 74.96 52535.82 88888.00 2008-04-14 10:14:22.902 105 18240.22 74.91 52535.78 88888.00 2008-04-14 10:14:23.402 105 18240.22 74.87 52535.73 88888.00 2008-04-14 10:14:23.902 105 18240.35 74.85 52535.79 88888.00 2008-04-14 10:14:24.402 105 18240.29 74.91 52535.74 88888.00 2008-04-14 10:14:24.902 105 18240.19 74.99 52535.66 88888.00 2008-04-14 10:14:25.402 105 18240.20 74.95 52535.65 88888.00 2008-04-14 10:14:25.902 105 18240.01 74.89 52535.52 88888.00 2008-04-14 10:14:26.402 105 18240.10 74.76 52535.51 88888.00 2008-04-14 10:14:26.902 105 18240.14 74.81 52535.54 88888.00 2008-04-14 10:14:27.402 105 18240.09 74.90 52535.61 88888.00 2008-04-14 10:14:27.902 105 18240.15 74.88 52535.63 88888.00 2008-04-14 10:14:28.402 105 18240.18 74.85 52535.62 88888.00 2008-04-14 10:14:28.902 105 18240.17 74.89 52535.63 88888.00 2008-04-14 10:14:29.402 105 18240.19 74.96 52535.62 88888.00 2008-04-14 10:14:29.902 105 18240.15 75.02 52535.60 88888.00 2008-04-14 10:14:30.402 105 18240.04 75.00 52535.63 88888.00 2008-04-14 10:14:30.902 105 18240.05 75.02 52535.66 88888.00 2008-04-14 10:14:31.402 105 18239.97 75.04 52535.61 88888.00 2008-04-14 10:14:31.902 105 18239.75 75.06 52535.70 88888.00 2008-04-14 10:14:32.402 105 18239.81 75.07 52535.67 88888.00 2008-04-14 10:14:32.902 105 18239.93 75.16 52535.67 88888.00 2008-04-14 10:14:33.402 105 18239.98 75.23 52535.66 88888.00 2008-04-14 10:14:33.902 105 18240.01 75.21 52535.63 88888.00 2008-04-14 10:14:34.402 105 18240.03 75.22 52535.59 88888.00 2008-04-14 10:14:34.902 105 18240.14 75.21 52535.63 88888.00 2008-04-14 10:14:35.402 105 18240.10 75.19 52535.60 88888.00 2008-04-14 10:14:35.902 105 18240.02 75.24 52535.67 88888.00 2008-04-14 10:14:36.402 105 18240.05 75.23 52535.73 88888.00 2008-04-14 10:14:36.902 105 18239.98 75.28 52535.78 88888.00 2008-04-14 10:14:37.402 105 18239.80 75.30 52535.81 88888.00 2008-04-14 10:14:37.902 105 18239.81 75.36 52535.81 88888.00 2008-04-14 10:14:38.402 105 18239.93 75.40 52535.83 88888.00 2008-04-14 10:14:38.902 105 18239.88 75.51 52535.65 88888.00 2008-04-14 10:14:39.402 105 18239.87 75.52 52535.62 88888.00 2008-04-14 10:14:39.902 105 18239.66 75.50 52535.66 88888.00 2008-04-14 10:14:40.402 105 18239.73 75.47 52535.74 88888.00 2008-04-14 10:14:40.902 105 18239.92 75.47 52535.71 88888.00 2008-04-14 10:14:41.402 105 18239.90 75.38 52535.68 88888.00 2008-04-14 10:14:41.902 105 18239.94 75.31 52535.68 88888.00 2008-04-14 10:14:42.402 105 18239.70 75.33 52535.68 88888.00 2008-04-14 10:14:42.902 105 18239.68 75.33 52535.70 88888.00 2008-04-14 10:14:43.402 105 18239.73 75.40 52535.72 88888.00 2008-04-14 10:14:43.902 105 18239.76 75.47 52535.72 88888.00 2008-04-14 10:14:44.402 105 18239.80 75.48 52535.74 88888.00 2008-04-14 10:14:44.902 105 18239.72 75.47 52535.72 88888.00 2008-04-14 10:14:45.402 105 18239.70 75.48 52535.76 88888.00 2008-04-14 10:14:45.902 105 18239.68 75.44 52535.72 88888.00 2008-04-14 10:14:46.402 105 18239.71 75.45 52535.67 88888.00 2008-04-14 10:14:46.902 105 18239.76 75.46 52535.56 88888.00 2008-04-14 10:14:47.402 105 18239.71 75.38 52535.60 88888.00 2008-04-14 10:14:47.902 105 18239.76 75.38 52535.68 88888.00 2008-04-14 10:14:48.402 105 18239.81 75.37 52535.61 88888.00 2008-04-14 10:14:48.902 105 18239.90 75.49 52535.51 88888.00 2008-04-14 10:14:49.402 105 18239.93 75.46 52535.38 88888.00 2008-04-14 10:14:49.902 105 18239.92 75.44 52535.43 88888.00 2008-04-14 10:14:50.402 105 18239.97 75.45 52535.42 88888.00 2008-04-14 10:14:50.902 105 18240.09 75.40 52535.49 88888.00 2008-04-14 10:14:51.402 105 18240.10 75.45 52535.52 88888.00 2008-04-14 10:14:51.902 105 18240.07 75.42 52535.48 88888.00 2008-04-14 10:14:52.402 105 18239.95 75.41 52535.58 88888.00 2008-04-14 10:14:52.902 105 18240.05 75.36 52535.48 88888.00 2008-04-14 10:14:53.402 105 18240.14 75.39 52535.49 88888.00 2008-04-14 10:14:53.902 105 18240.23 75.32 52535.48 88888.00 2008-04-14 10:14:54.402 105 18240.23 75.34 52535.44 88888.00 2008-04-14 10:14:54.902 105 18240.24 75.37 52535.46 88888.00 2008-04-14 10:14:55.402 105 18240.37 75.30 52535.46 88888.00 2008-04-14 10:14:55.902 105 18240.52 75.19 52535.44 88888.00 2008-04-14 10:14:56.402 105 18240.58 75.16 52535.33 88888.00 2008-04-14 10:14:56.902 105 18240.47 75.31 52535.25 88888.00 2008-04-14 10:14:57.402 105 18240.57 75.28 52535.21 88888.00 2008-04-14 10:14:57.902 105 18240.53 75.20 52535.17 88888.00 2008-04-14 10:14:58.402 105 18240.67 75.14 52535.14 88888.00 2008-04-14 10:14:58.902 105 18240.61 75.07 52535.10 88888.00 2008-04-14 10:14:59.402 105 18240.57 75.12 52535.20 88888.00 2008-04-14 10:14:59.902 105 18240.63 75.11 52535.21 88888.00 2008-04-14 10:15:00.399 105 18240.78 75.05 52535.29 88888.00 2008-04-14 10:15:00.909 105 18240.69 75.07 52535.21 88888.00 2008-04-14 10:15:01.409 105 18240.82 75.00 52535.21 88888.00 2008-04-14 10:15:01.909 105 18240.98 75.00 52535.26 88888.00 2008-04-14 10:15:02.409 105 18241.02 75.07 52535.20 88888.00 2008-04-14 10:15:02.909 105 18241.01 75.06 52535.12 88888.00 2008-04-14 10:15:03.409 105 18241.03 74.99 52535.13 88888.00 2008-04-14 10:15:03.909 105 18241.24 74.98 52535.18 88888.00 2008-04-14 10:15:04.409 105 18241.47 74.91 52535.30 88888.00 2008-04-14 10:15:04.909 105 18241.28 74.99 52535.35 88888.00 2008-04-14 10:15:05.409 105 18241.22 75.04 52535.27 88888.00 2008-04-14 10:15:05.909 105 18241.34 75.00 52535.18 88888.00 2008-04-14 10:15:06.409 105 18241.38 74.97 52535.08 88888.00 2008-04-14 10:15:06.909 105 18241.50 74.95 52535.09 88888.00 2008-04-14 10:15:07.409 105 18241.42 74.97 52535.12 88888.00 2008-04-14 10:15:07.909 105 18241.38 75.01 52535.18 88888.00 2008-04-14 10:15:08.409 105 18241.57 74.94 52535.24 88888.00 2008-04-14 10:15:08.909 105 18241.54 74.67 52535.33 88888.00 2008-04-14 10:15:09.409 105 18241.53 74.63 52535.32 88888.00 2008-04-14 10:15:09.909 105 18241.65 74.77 52535.26 88888.00 2008-04-14 10:15:10.409 105 18241.80 74.88 52535.20 88888.00 2008-04-14 10:15:10.909 105 18241.83 74.81 52535.15 88888.00 2008-04-14 10:15:11.409 105 18241.89 74.76 52535.18 88888.00 2008-04-14 10:15:11.909 105 18241.91 74.74 52535.19 88888.00 2008-04-14 10:15:12.409 105 18242.01 74.64 52535.17 88888.00 2008-04-14 10:15:12.909 105 18242.10 74.70 52535.27 88888.00 2008-04-14 10:15:13.409 105 18241.91 74.75 52535.41 88888.00 2008-04-14 10:15:13.909 105 18241.94 74.76 52535.36 88888.00 2008-04-14 10:15:14.409 105 18241.97 74.70 52535.35 88888.00 2008-04-14 10:15:14.909 105 18242.01 74.74 52535.36 88888.00 2008-04-14 10:15:15.409 105 18241.90 74.70 52535.33 88888.00 2008-04-14 10:15:15.909 105 18241.88 74.63 52535.32 88888.00 2008-04-14 10:15:16.409 105 18241.99 74.62 52535.33 88888.00 2008-04-14 10:15:16.909 105 18241.98 74.64 52535.41 88888.00 2008-04-14 10:15:17.409 105 18241.96 74.67 52535.52 88888.00 2008-04-14 10:15:17.909 105 18241.99 74.68 52535.43 88888.00 2008-04-14 10:15:18.409 105 18242.00 74.66 52535.40 88888.00 2008-04-14 10:15:18.909 105 18241.94 74.72 52535.32 88888.00 2008-04-14 10:15:19.409 105 18241.99 74.67 52535.29 88888.00 2008-04-14 10:15:19.909 105 18241.99 74.65 52535.19 88888.00 2008-04-14 10:15:20.409 105 18241.98 74.65 52535.35 88888.00 2008-04-14 10:15:20.909 105 18241.99 74.66 52535.40 88888.00 2008-04-14 10:15:21.409 105 18241.93 74.68 52535.44 88888.00 2008-04-14 10:15:21.909 105 18241.92 74.69 52535.23 88888.00 2008-04-14 10:15:22.409 105 18241.94 74.65 52535.18 88888.00 2008-04-14 10:15:22.909 105 18241.90 74.62 52535.29 88888.00 2008-04-14 10:15:23.409 105 18241.85 74.65 52535.41 88888.00 2008-04-14 10:15:23.909 105 18241.77 74.62 52535.38 88888.00 2008-04-14 10:15:24.409 105 18241.79 74.62 52535.55 88888.00 2008-04-14 10:15:24.909 105 18241.83 74.56 52535.63 88888.00 2008-04-14 10:15:25.409 105 18241.87 74.51 52535.50 88888.00 2008-04-14 10:15:25.909 105 18241.81 74.57 52535.47 88888.00 2008-04-14 10:15:26.409 105 18241.68 74.51 52535.48 88888.00 2008-04-14 10:15:26.909 105 18241.54 74.56 52535.52 88888.00 2008-04-14 10:15:27.409 105 18241.56 74.59 52535.64 88888.00 2008-04-14 10:15:27.909 105 18241.50 74.67 52535.64 88888.00 2008-04-14 10:15:28.409 105 18241.53 74.64 52535.77 88888.00 2008-04-14 10:15:28.909 105 18241.67 74.65 52535.65 88888.00 2008-04-14 10:15:29.409 105 18241.77 74.65 52535.62 88888.00 2008-04-14 10:15:29.909 105 18241.86 74.67 52535.53 88888.00 2008-04-14 10:15:30.409 105 18241.65 74.65 52535.51 88888.00 2008-04-14 10:15:30.909 105 18241.57 74.65 52535.60 88888.00 2008-04-14 10:15:31.409 105 18241.69 74.66 52535.58 88888.00 2008-04-14 10:15:31.909 105 18241.76 74.70 52535.63 88888.00 2008-04-14 10:15:32.409 105 18241.81 74.76 52535.59 88888.00 2008-04-14 10:15:32.909 105 18241.68 74.71 52535.58 88888.00 2008-04-14 10:15:33.409 105 18241.57 74.70 52535.56 88888.00 2008-04-14 10:15:33.909 105 18241.47 74.74 52535.55 88888.00 2008-04-14 10:15:34.409 105 18241.67 74.75 52535.56 88888.00 2008-04-14 10:15:34.909 105 18241.76 74.73 52535.64 88888.00 2008-04-14 10:15:35.409 105 18241.64 74.68 52535.67 88888.00 2008-04-14 10:15:35.909 105 18241.69 74.68 52535.70 88888.00 2008-04-14 10:15:36.409 105 18241.72 74.63 52535.77 88888.00 2008-04-14 10:15:36.909 105 18241.72 74.69 52535.78 88888.00 2008-04-14 10:15:37.409 105 18241.80 74.75 52535.79 88888.00 2008-04-14 10:15:37.909 105 18241.76 74.80 52535.87 88888.00 2008-04-14 10:15:38.409 105 18241.69 74.80 52535.91 88888.00 2008-04-14 10:15:38.909 105 18241.67 74.72 52535.95 88888.00 2008-04-14 10:15:39.409 105 18241.57 74.74 52535.83 88888.00 2008-04-14 10:15:39.909 105 18241.61 74.88 52535.81 88888.00 2008-04-14 10:15:40.409 105 18241.57 74.91 52535.87 88888.00 2008-04-14 10:15:40.909 105 18241.50 74.92 52535.88 88888.00 2008-04-14 10:15:41.409 105 18241.48 74.86 52535.87 88888.00 2008-04-14 10:15:41.909 105 18241.44 74.76 52535.95 88888.00 2008-04-14 10:15:42.409 105 18241.40 74.61 52535.88 88888.00 2008-04-14 10:15:42.909 105 18241.35 74.74 52535.87 88888.00 2008-04-14 10:15:43.409 105 18241.45 74.88 52535.85 88888.00 2008-04-14 10:15:43.909 105 18241.62 74.91 52535.79 88888.00 2008-04-14 10:15:44.409 105 18241.56 74.95 52535.65 88888.00 2008-04-14 10:15:44.909 105 18241.47 74.96 52535.73 88888.00 2008-04-14 10:15:45.409 105 18241.39 74.99 52535.90 88888.00 2008-04-14 10:15:45.909 105 18241.44 75.00 52535.83 88888.00 2008-04-14 10:15:46.409 105 18241.39 75.03 52535.85 88888.00 2008-04-14 10:15:46.909 105 18241.40 75.06 52535.87 88888.00 2008-04-14 10:15:47.409 105 18241.40 75.08 52535.89 88888.00 2008-04-14 10:15:47.909 105 18241.35 75.11 52535.81 88888.00 2008-04-14 10:15:48.409 105 18241.32 75.14 52535.83 88888.00 2008-04-14 10:15:48.909 105 18241.33 75.10 52535.78 88888.00 2008-04-14 10:15:49.409 105 18241.29 75.16 52535.72 88888.00 2008-04-14 10:15:49.909 105 18241.29 75.17 52535.72 88888.00 2008-04-14 10:15:50.409 105 18241.25 75.17 52535.67 88888.00 2008-04-14 10:15:50.909 105 18241.34 75.19 52535.66 88888.00 2008-04-14 10:15:51.409 105 18241.37 75.15 52535.83 88888.00 2008-04-14 10:15:51.909 105 18241.23 75.07 52535.97 88888.00 2008-04-14 10:15:52.409 105 18241.11 75.02 52535.94 88888.00 2008-04-14 10:15:52.909 105 18241.03 75.08 52536.04 88888.00 2008-04-14 10:15:53.409 105 18241.11 75.15 52536.10 88888.00 2008-04-14 10:15:53.909 105 18241.13 75.21 52536.23 88888.00 2008-04-14 10:15:54.409 105 18241.06 75.14 52536.19 88888.00 2008-04-14 10:15:54.909 105 18240.99 75.11 52536.37 88888.00 2008-04-14 10:15:55.409 105 18240.99 75.19 52536.41 88888.00 2008-04-14 10:15:55.909 105 18241.02 75.26 52536.25 88888.00 2008-04-14 10:15:56.409 105 18241.05 75.36 52536.30 88888.00 2008-04-14 10:15:56.909 105 18241.05 75.42 52536.25 88888.00 2008-04-14 10:15:57.409 105 18240.93 75.39 52536.22 88888.00 2008-04-14 10:15:57.909 105 18240.83 75.40 52536.19 88888.00 2008-04-14 10:15:58.409 105 18240.64 75.45 52536.20 88888.00 2008-04-14 10:15:58.909 105 18240.58 75.50 52536.13 88888.00 2008-04-14 10:15:59.409 105 18240.67 75.52 52536.11 88888.00 2008-04-14 10:15:59.909 105 18240.71 75.52 52536.19 88888.00 2008-04-14 10:16:00.409 105 18240.74 75.61 52536.12 88888.00 2008-04-14 10:16:00.909 105 18240.79 75.61 52536.05 88888.00 2008-04-14 10:16:01.409 105 18240.79 75.66 52536.12 88888.00 2008-04-14 10:16:01.909 105 18240.75 75.66 52536.16 88888.00 2008-04-14 10:16:02.409 105 18240.70 75.67 52536.12 88888.00 2008-04-14 10:16:02.909 105 18240.69 75.63 52535.90 88888.00 2008-04-14 10:16:03.409 105 18240.67 75.59 52535.97 88888.00 2008-04-14 10:16:03.909 105 18240.73 75.64 52536.02 88888.00 2008-04-14 10:16:04.409 105 18240.69 75.68 52536.09 88888.00 2008-04-14 10:16:04.909 105 18240.58 75.71 52536.18 88888.00 2008-04-14 10:16:05.409 105 18240.50 75.77 52536.12 88888.00 2008-04-14 10:16:05.909 105 18240.63 75.78 52536.02 88888.00 2008-04-14 10:16:06.409 105 18240.73 75.71 52536.02 88888.00 2008-04-14 10:16:06.909 105 18240.70 75.71 52536.00 88888.00 2008-04-14 10:16:07.409 105 18240.82 75.57 52535.97 88888.00 2008-04-14 10:16:07.909 105 18240.90 75.55 52535.89 88888.00 2008-04-14 10:16:08.409 105 18240.98 75.65 52535.98 88888.00 2008-04-14 10:16:08.909 105 18240.92 75.59 52536.06 88888.00 2008-04-14 10:16:09.409 105 18240.80 75.59 52536.01 88888.00 2008-04-14 10:16:09.909 105 18240.59 75.61 52536.04 88888.00 2008-04-14 10:16:10.409 105 18240.66 75.58 52535.97 88888.00 2008-04-14 10:16:10.909 105 18240.71 75.53 52535.88 88888.00 2008-04-14 10:16:11.409 105 18240.79 75.51 52535.88 88888.00 2008-04-14 10:16:11.909 105 18240.77 75.55 52535.85 88888.00 2008-04-14 10:16:12.409 105 18240.80 75.56 52535.83 88888.00 2008-04-14 10:16:12.909 105 18240.95 75.46 52535.82 88888.00 2008-04-14 10:16:13.409 105 18241.01 75.46 52535.83 88888.00 2008-04-14 10:16:13.909 105 18241.03 75.46 52535.67 88888.00 2008-04-14 10:16:14.409 105 18240.99 75.47 52535.51 88888.00 2008-04-14 10:16:14.909 105 18241.05 75.57 52535.51 88888.00 2008-04-14 10:16:15.409 105 18241.16 75.50 52535.46 88888.00 2008-04-14 10:16:15.909 105 18241.24 75.44 52535.44 88888.00 2008-04-14 10:16:16.409 105 18241.28 75.24 52535.59 88888.00 2008-04-14 10:16:16.909 105 18241.29 75.20 52535.58 88888.00 2008-04-14 10:16:17.409 105 18241.33 75.32 52535.53 88888.00 2008-04-14 10:16:17.909 105 18241.15 75.35 52535.52 88888.00 2008-04-14 10:16:18.409 105 18240.99 75.33 52535.49 88888.00 2008-04-14 10:16:18.909 105 18241.04 75.35 52535.52 88888.00 2008-04-14 10:16:19.409 105 18241.29 75.29 52535.55 88888.00 2008-04-14 10:16:19.909 105 18241.40 75.25 52535.58 88888.00 2008-04-14 10:16:20.409 105 18241.38 75.21 52535.65 88888.00 2008-04-14 10:16:20.909 105 18241.32 75.28 52535.64 88888.00 2008-04-14 10:16:21.409 105 18241.16 75.20 52535.64 88888.00 2008-04-14 10:16:21.909 105 18241.02 75.16 52535.58 88888.00 2008-04-14 10:16:22.409 105 18241.11 75.13 52535.52 88888.00 2008-04-14 10:16:22.909 105 18241.22 75.03 52535.58 88888.00 2008-04-14 10:16:23.409 105 18241.15 74.92 52535.56 88888.00 2008-04-14 10:16:23.909 105 18241.13 74.83 52535.65 88888.00 2008-04-14 10:16:24.409 105 18241.20 74.82 52535.75 88888.00 2008-04-14 10:16:24.909 105 18241.37 74.82 52535.79 88888.00 2008-04-14 10:16:25.409 105 18241.21 74.95 52535.70 88888.00 2008-04-14 10:16:25.909 105 18241.20 75.01 52535.50 88888.00 2008-04-14 10:16:26.409 105 18241.25 75.00 52535.58 88888.00 2008-04-14 10:16:26.909 105 18241.14 74.99 52535.54 88888.00 2008-04-14 10:16:27.409 105 18241.16 75.00 52535.65 88888.00 2008-04-14 10:16:27.909 105 18241.24 74.99 52535.70 88888.00 2008-04-14 10:16:28.409 105 18241.35 74.99 52535.70 88888.00 2008-04-14 10:16:28.909 105 18241.33 74.92 52535.70 88888.00 2008-04-14 10:16:29.409 105 18241.33 74.95 52535.70 88888.00 2008-04-14 10:16:29.909 105 18241.28 74.89 52535.82 88888.00 2008-04-14 10:16:30.409 105 18241.29 74.97 52535.79 88888.00 2008-04-14 10:16:30.909 105 18241.60 74.98 52535.73 88888.00 2008-04-14 10:16:31.409 105 18241.67 75.02 52535.75 88888.00 2008-04-14 10:16:31.909 105 18241.64 74.91 52535.72 88888.00 2008-04-14 10:16:32.409 105 18241.46 74.88 52535.68 88888.00 2008-04-14 10:16:32.909 105 18241.29 74.94 52535.66 88888.00 2008-04-14 10:16:33.409 105 18241.37 75.03 52535.70 88888.00 2008-04-14 10:16:33.909 105 18241.44 75.05 52535.65 88888.00 2008-04-14 10:16:34.409 105 18241.55 75.03 52535.52 88888.00 2008-04-14 10:16:34.909 105 18241.46 74.99 52535.48 88888.00 2008-04-14 10:16:35.409 105 18241.53 75.03 52535.58 88888.00 2008-04-14 10:16:35.909 105 18241.57 75.04 52535.65 88888.00 2008-04-14 10:16:36.409 105 18241.74 75.00 52535.59 88888.00 2008-04-14 10:16:36.909 105 18241.88 74.92 52535.76 88888.00 2008-04-14 10:16:37.409 105 18241.92 74.92 52535.73 88888.00 2008-04-14 10:16:37.909 105 18241.87 74.97 52535.66 88888.00 2008-04-14 10:16:38.409 105 18241.76 74.95 52535.68 88888.00 2008-04-14 10:16:38.909 105 18241.88 74.87 52535.73 88888.00 2008-04-14 10:16:39.409 105 18241.72 74.87 52535.70 88888.00 2008-04-14 10:16:39.909 105 18241.74 74.88 52535.55 88888.00 2008-04-14 10:16:40.409 105 18241.93 74.84 52535.53 88888.00 2008-04-14 10:16:40.909 105 18241.83 74.90 52535.60 88888.00 2008-04-14 10:16:41.409 105 18241.82 74.89 52535.65 88888.00 2008-04-14 10:16:41.909 105 18241.99 74.92 52535.75 88888.00 2008-04-14 10:16:42.409 105 18241.89 75.03 52535.73 88888.00 2008-04-14 10:16:42.909 105 18241.85 75.06 52535.82 88888.00 2008-04-14 10:16:43.409 105 18242.02 75.01 52535.76 88888.00 2008-04-14 10:16:43.909 105 18242.14 74.96 52535.67 88888.00 2008-04-14 10:16:44.409 105 18242.08 75.00 52535.67 88888.00 2008-04-14 10:16:44.909 105 18242.15 74.95 52535.70 88888.00 2008-04-14 10:16:45.409 105 18242.19 74.90 52535.62 88888.00 2008-04-14 10:16:45.909 105 18242.23 74.82 52535.65 88888.00 2008-04-14 10:16:46.409 105 18242.16 74.86 52535.72 88888.00 2008-04-14 10:16:46.909 105 18241.87 74.86 52535.65 88888.00 2008-04-14 10:16:47.409 105 18241.81 74.79 52535.68 88888.00 2008-04-14 10:16:47.909 105 18242.08 74.77 52535.76 88888.00 2008-04-14 10:16:48.409 105 18241.99 74.86 52535.66 88888.00 2008-04-14 10:16:48.909 105 18242.15 74.86 52535.70 88888.00 2008-04-14 10:16:49.409 105 18242.29 74.87 52535.71 88888.00 2008-04-14 10:16:49.909 105 18242.34 74.84 52535.66 88888.00 2008-04-14 10:16:50.409 105 18242.42 74.84 52535.68 88888.00 2008-04-14 10:16:50.909 105 18242.42 74.78 52535.70 88888.00 2008-04-14 10:16:51.409 105 18242.21 74.78 52535.72 88888.00 2008-04-14 10:16:51.909 105 18242.13 74.77 52535.79 88888.00 2008-04-14 10:16:52.409 105 18242.16 74.80 52535.83 88888.00 2008-04-14 10:16:52.909 105 18242.21 74.77 52535.83 88888.00 2008-04-14 10:16:53.409 105 18242.20 74.76 52535.81 88888.00 2008-04-14 10:16:53.909 105 18242.16 74.76 52535.77 88888.00 2008-04-14 10:16:54.409 105 18242.02 74.82 52535.87 88888.00 2008-04-14 10:16:54.909 105 18242.02 74.88 52535.81 88888.00 2008-04-14 10:16:55.409 105 18242.16 74.94 52535.82 88888.00 2008-04-14 10:16:55.909 105 18242.13 74.91 52535.81 88888.00 2008-04-14 10:16:56.409 105 18242.20 74.97 52535.79 88888.00 2008-04-14 10:16:56.909 105 18242.36 75.01 52535.85 88888.00 2008-04-14 10:16:57.409 105 18242.43 74.97 52535.88 88888.00 2008-04-14 10:16:57.909 105 18242.42 74.96 52535.83 88888.00 2008-04-14 10:16:58.409 105 18242.44 74.88 52535.87 88888.00 2008-04-14 10:16:58.909 105 18242.29 74.87 52535.86 88888.00 2008-04-14 10:16:59.409 105 18242.25 74.89 52535.85 88888.00 2008-04-14 10:16:59.909 105 18242.12 74.96 52535.94 88888.00 2008-04-14 10:17:00.409 105 18241.90 74.95 52535.94 88888.00 2008-04-14 10:17:00.909 105 18241.76 74.98 52535.86 88888.00 2008-04-14 10:17:01.409 105 18241.77 75.04 52535.93 88888.00 2008-04-14 10:17:01.909 105 18241.75 75.06 52535.94 88888.00 2008-04-14 10:17:02.409 105 18241.72 75.01 52536.01 88888.00 2008-04-14 10:17:02.909 105 18241.76 74.99 52535.99 88888.00 2008-04-14 10:17:03.409 105 18241.81 74.96 52536.01 88888.00 2008-04-14 10:17:03.909 105 18241.80 74.92 52535.93 88888.00 2008-04-14 10:17:04.409 105 18241.66 74.91 52535.90 88888.00 2008-04-14 10:17:04.909 105 18241.70 74.85 52535.98 88888.00 2008-04-14 10:17:05.409 105 18241.68 74.74 52536.05 88888.00 2008-04-14 10:17:05.909 105 18241.62 74.79 52536.05 88888.00 2008-04-14 10:17:06.409 105 18241.65 74.84 52536.08 88888.00 2008-04-14 10:17:06.909 105 18241.64 74.88 52535.99 88888.00 2008-04-14 10:17:07.409 105 18241.59 74.86 52536.12 88888.00 2008-04-14 10:17:07.909 105 18241.55 74.86 52536.19 88888.00 2008-04-14 10:17:08.409 105 18241.48 74.88 52536.11 88888.00 2008-04-14 10:17:08.909 105 18241.51 74.91 52536.12 88888.00 2008-04-14 10:17:09.409 105 18241.46 74.98 52536.11 88888.00 2008-04-14 10:17:09.909 105 18241.45 74.99 52536.06 88888.00 2008-04-14 10:17:10.409 105 18241.33 75.05 52536.10 88888.00 2008-04-14 10:17:10.909 105 18241.28 75.03 52536.08 88888.00 2008-04-14 10:17:11.409 105 18241.28 75.03 52536.11 88888.00 2008-04-14 10:17:11.909 105 18241.33 75.07 52536.19 88888.00 2008-04-14 10:17:12.409 105 18241.29 75.04 52536.18 88888.00 2008-04-14 10:17:12.909 105 18241.29 75.05 52536.23 88888.00 2008-04-14 10:17:13.409 105 18241.18 75.02 52536.18 88888.00 2008-04-14 10:17:13.909 105 18241.20 75.03 52536.09 88888.00 2008-04-14 10:17:14.409 105 18241.31 75.06 52536.05 88888.00 2008-04-14 10:17:14.909 105 18241.34 75.08 52536.18 88888.00 2008-04-14 10:17:15.409 105 18241.22 75.10 52536.19 88888.00 2008-04-14 10:17:15.909 105 18241.26 75.08 52536.22 88888.00 2008-04-14 10:17:16.409 105 18241.24 75.09 52536.33 88888.00 2008-04-14 10:17:16.909 105 18241.17 75.09 52536.43 88888.00 2008-04-14 10:17:17.409 105 18241.11 75.07 52536.30 88888.00 2008-04-14 10:17:17.909 105 18241.17 75.09 52536.14 88888.00 2008-04-14 10:17:18.409 105 18241.12 75.03 52536.11 88888.00 2008-04-14 10:17:18.909 105 18241.02 74.95 52536.13 88888.00 2008-04-14 10:17:19.409 105 18241.09 74.96 52536.08 88888.00 2008-04-14 10:17:19.909 105 18241.02 75.03 52536.14 88888.00 2008-04-14 10:17:20.409 105 18240.96 75.10 52536.13 88888.00 2008-04-14 10:17:20.909 105 18240.84 75.11 52536.11 88888.00 2008-04-14 10:17:21.409 105 18240.70 74.99 52536.10 88888.00 2008-04-14 10:17:21.909 105 18240.74 75.07 52536.10 88888.00 2008-04-14 10:17:22.409 105 18240.72 75.16 52536.04 88888.00 2008-04-14 10:17:22.909 105 18240.62 75.15 52536.10 88888.00 2008-04-14 10:17:23.409 105 18240.78 75.15 52536.08 88888.00 2008-04-14 10:17:23.909 105 18240.89 75.06 52536.22 88888.00 2008-04-14 10:17:24.409 105 18240.88 74.98 52536.20 88888.00 2008-04-14 10:17:24.909 105 18240.74 75.01 52536.17 88888.00 2008-04-14 10:17:25.409 105 18240.78 75.07 52536.22 88888.00 2008-04-14 10:17:25.909 105 18240.67 75.10 52536.21 88888.00 2008-04-14 10:17:26.409 105 18240.59 75.08 52536.22 88888.00 2008-04-14 10:17:26.909 105 18240.70 75.10 52536.28 88888.00 2008-04-14 10:17:27.409 105 18240.77 75.05 52536.26 88888.00 2008-04-14 10:17:27.909 105 18240.67 75.04 52536.26 88888.00 2008-04-14 10:17:28.409 105 18240.61 75.13 52536.31 88888.00 2008-04-14 10:17:28.909 105 18240.53 75.15 52536.33 88888.00 2008-04-14 10:17:29.409 105 18240.52 75.11 52536.29 88888.00 2008-04-14 10:17:29.909 105 18240.36 75.14 52536.25 88888.00 2008-04-14 10:17:30.409 105 18240.45 75.14 52536.29 88888.00 2008-04-14 10:17:30.909 105 18240.53 75.12 52536.31 88888.00 2008-04-14 10:17:31.409 105 18240.48 75.14 52536.40 88888.00 2008-04-14 10:17:31.909 105 18240.52 75.15 52536.46 88888.00 2008-04-14 10:17:32.409 105 18240.60 75.09 52536.42 88888.00 2008-04-14 10:17:32.909 105 18240.68 75.13 52536.41 88888.00 2008-04-14 10:17:33.409 105 18240.73 75.14 52536.33 88888.00 2008-04-14 10:17:33.909 105 18240.60 75.21 52536.43 88888.00 2008-04-14 10:17:34.409 105 18240.62 75.18 52536.40 88888.00 2008-04-14 10:17:34.909 105 18240.73 75.14 52536.35 88888.00 2008-04-14 10:17:35.409 105 18240.73 75.19 52536.37 88888.00 2008-04-14 10:17:35.909 105 18240.69 75.18 52536.44 88888.00 2008-04-14 10:17:36.409 105 18240.63 75.14 52536.42 88888.00 2008-04-14 10:17:36.909 105 18240.50 75.21 52536.32 88888.00 2008-04-14 10:17:37.409 105 18240.48 75.15 52536.39 88888.00 2008-04-14 10:17:37.909 105 18240.40 75.18 52536.34 88888.00 2008-04-14 10:17:38.409 105 18240.50 75.19 52536.30 88888.00 2008-04-14 10:17:38.909 105 18240.58 75.14 52536.22 88888.00 2008-04-14 10:17:39.409 105 18240.53 75.17 52536.23 88888.00 2008-04-14 10:17:39.909 105 18240.56 75.23 52536.23 88888.00 2008-04-14 10:17:40.409 105 18240.62 75.19 52536.21 88888.00 2008-04-14 10:17:40.909 105 18240.64 75.04 52536.29 88888.00 2008-04-14 10:17:41.409 105 18240.64 74.98 52536.39 88888.00 2008-04-14 10:17:41.909 105 18240.70 75.08 52536.42 88888.00 2008-04-14 10:17:42.409 105 18240.66 75.13 52536.33 88888.00 2008-04-14 10:17:42.909 105 18240.69 75.20 52536.36 88888.00 2008-04-14 10:17:43.409 105 18240.72 75.19 52536.37 88888.00 2008-04-14 10:17:43.909 105 18240.81 75.06 52536.23 88888.00 2008-04-14 10:17:44.409 105 18240.69 75.03 52536.20 88888.00 2008-04-14 10:17:44.909 105 18240.63 75.19 52536.21 88888.00 2008-04-14 10:17:45.409 105 18240.64 75.24 52536.17 88888.00 2008-04-14 10:17:45.909 105 18240.62 75.22 52536.20 88888.00 2008-04-14 10:17:46.409 105 18240.56 75.32 52536.29 88888.00 2008-04-14 10:17:46.909 105 18240.50 75.38 52536.32 88888.00 2008-04-14 10:17:47.409 105 18240.45 75.38 52536.25 88888.00 2008-04-14 10:17:47.909 105 18240.45 75.43 52536.34 88888.00 2008-04-14 10:17:48.409 105 18240.37 75.46 52536.34 88888.00 2008-04-14 10:17:48.909 105 18240.24 75.38 52536.46 88888.00 2008-04-14 10:17:49.409 105 18240.16 75.44 52536.34 88888.00 2008-04-14 10:17:49.909 105 18240.22 75.48 52536.34 88888.00 2008-04-14 10:17:50.409 105 18240.19 75.53 52536.40 88888.00 2008-04-14 10:17:50.909 105 18240.26 75.54 52536.41 88888.00 2008-04-14 10:17:51.409 105 18240.38 75.54 52536.36 88888.00 2008-04-14 10:17:51.909 105 18240.49 75.54 52536.31 88888.00 2008-04-14 10:17:52.409 105 18240.47 75.57 52536.35 88888.00 2008-04-14 10:17:52.909 105 18240.58 75.57 52536.44 88888.00 2008-04-14 10:17:53.409 105 18240.59 75.56 52536.40 88888.00 2008-04-14 10:17:53.909 105 18240.47 75.48 52536.40 88888.00 2008-04-14 10:17:54.409 105 18240.55 75.52 52536.41 88888.00 2008-04-14 10:17:54.909 105 18240.48 75.56 52536.35 88888.00 2008-04-14 10:17:55.409 105 18240.49 75.61 52536.33 88888.00 2008-04-14 10:17:55.909 105 18240.53 75.64 52536.39 88888.00 2008-04-14 10:17:56.409 105 18240.46 75.63 52536.32 88888.00 2008-04-14 10:17:56.909 105 18240.39 75.63 52536.32 88888.00 2008-04-14 10:17:57.409 105 18240.45 75.64 52536.32 88888.00 2008-04-14 10:17:57.909 105 18240.31 75.66 52536.32 88888.00 2008-04-14 10:17:58.409 105 18240.35 75.66 52536.36 88888.00 2008-04-14 10:17:58.909 105 18240.49 75.64 52536.34 88888.00 2008-04-14 10:17:59.409 105 18240.53 75.68 52536.30 88888.00 2008-04-14 10:17:59.909 105 18240.58 75.74 52536.31 88888.00 2008-04-14 10:18:00.409 105 18240.56 75.80 52536.31 88888.00 2008-04-14 10:18:00.909 105 18240.53 75.79 52536.24 88888.00 2008-04-14 10:18:01.409 105 18240.58 75.77 52536.25 88888.00 2008-04-14 10:18:01.909 105 18240.42 75.87 52536.32 88888.00 2008-04-14 10:18:02.409 105 18240.48 75.87 52536.30 88888.00 2008-04-14 10:18:02.909 105 18240.49 75.86 52536.31 88888.00 2008-04-14 10:18:03.409 105 18240.52 75.91 52536.33 88888.00 2008-04-14 10:18:03.909 105 18240.55 75.91 52536.29 88888.00 2008-04-14 10:18:04.409 105 18240.42 75.85 52536.30 88888.00 2008-04-14 10:18:04.909 105 18240.50 75.94 52536.32 88888.00 2008-04-14 10:18:05.409 105 18240.50 75.99 52536.37 88888.00 2008-04-14 10:18:05.909 105 18240.41 76.05 52536.33 88888.00 2008-04-14 10:18:06.409 105 18240.29 76.03 52536.30 88888.00 2008-04-14 10:18:06.909 105 18240.35 75.96 52536.33 88888.00 2008-04-14 10:18:07.409 105 18240.40 75.90 52536.26 88888.00 2008-04-14 10:18:07.909 105 18240.46 75.86 52536.31 88888.00 2008-04-14 10:18:08.409 105 18240.47 75.91 52536.32 88888.00 2008-04-14 10:18:08.909 105 18240.40 76.00 52536.32 88888.00 2008-04-14 10:18:09.409 105 18240.41 76.02 52536.32 88888.00 2008-04-14 10:18:09.909 105 18240.40 76.00 52536.34 88888.00 2008-04-14 10:18:10.409 105 18240.46 76.06 52536.37 88888.00 2008-04-14 10:18:10.909 105 18240.42 76.07 52536.33 88888.00 2008-04-14 10:18:11.409 105 18240.52 76.05 52536.37 88888.00 2008-04-14 10:18:11.909 105 18240.49 76.09 52536.41 88888.00 2008-04-14 10:18:12.409 105 18240.38 76.17 52536.44 88888.00 2008-04-14 10:18:12.909 105 18240.40 76.19 52536.42 88888.00 2008-04-14 10:18:13.409 105 18240.28 76.24 52536.49 88888.00 2008-04-14 10:18:13.909 105 18240.24 76.22 52536.45 88888.00 2008-04-14 10:18:14.409 105 18240.29 76.20 52536.45 88888.00 2008-04-14 10:18:14.909 105 18240.38 76.12 52536.32 88888.00 2008-04-14 10:18:15.409 105 18240.34 76.03 52536.26 88888.00 2008-04-14 10:18:15.909 105 18240.31 76.04 52536.24 88888.00 2008-04-14 10:18:16.409 105 18240.29 76.14 52536.24 88888.00 2008-04-14 10:18:16.909 105 18240.23 76.25 52536.30 88888.00 2008-04-14 10:18:17.409 105 18240.16 76.23 52536.30 88888.00 2008-04-14 10:18:17.909 105 18240.35 76.18 52536.25 88888.00 2008-04-14 10:18:18.409 105 18240.60 76.20 52536.30 88888.00 2008-04-14 10:18:18.909 105 18240.61 76.23 52536.32 88888.00 2008-04-14 10:18:19.409 105 18240.63 76.20 52536.30 88888.00 2008-04-14 10:18:19.909 105 18240.55 76.21 52536.26 88888.00 2008-04-14 10:18:20.409 105 18240.58 76.10 52536.32 88888.00 2008-04-14 10:18:20.909 105 18240.58 76.07 52536.39 88888.00 2008-04-14 10:18:21.409 105 18240.48 76.14 52536.40 88888.00 2008-04-14 10:18:21.909 105 18240.41 76.17 52536.34 88888.00 2008-04-14 10:18:22.409 105 18240.42 76.16 52536.30 88888.00 2008-04-14 10:18:22.909 105 18240.48 76.18 52536.31 88888.00 2008-04-14 10:18:23.409 105 18240.51 76.14 52536.36 88888.00 2008-04-14 10:18:23.909 105 18240.56 76.19 52536.37 88888.00 2008-04-14 10:18:24.409 105 18240.57 76.09 52536.37 88888.00 2008-04-14 10:18:24.909 105 18240.51 76.03 52536.42 88888.00 2008-04-14 10:18:25.409 105 18240.53 76.08 52536.56 88888.00 2008-04-14 10:18:25.909 105 18240.37 76.14 52536.63 88888.00 2008-04-14 10:18:26.409 105 18240.46 76.06 52536.49 88888.00 2008-04-14 10:18:26.909 105 18240.57 76.13 52536.36 88888.00 2008-04-14 10:18:27.409 105 18240.62 76.17 52536.34 88888.00 2008-04-14 10:18:27.909 105 18240.72 76.22 52536.39 88888.00 2008-04-14 10:18:28.409 105 18240.77 76.24 52536.28 88888.00 2008-04-14 10:18:28.909 105 18240.79 76.25 52536.34 88888.00 2008-04-14 10:18:29.409 105 18240.73 76.20 52536.36 88888.00 2008-04-14 10:18:29.909 105 18240.70 76.12 52536.37 88888.00 2008-04-14 10:18:30.409 105 18240.75 76.05 52536.30 88888.00 2008-04-14 10:18:30.909 105 18240.73 76.02 52536.31 88888.00 2008-04-14 10:18:31.409 105 18240.74 76.03 52536.37 88888.00 2008-04-14 10:18:31.909 105 18240.85 76.00 52536.36 88888.00 2008-04-14 10:18:32.409 105 18240.80 76.06 52536.28 88888.00 2008-04-14 10:18:32.909 105 18240.73 76.05 52536.33 88888.00 2008-04-14 10:18:33.409 105 18240.89 75.91 52536.37 88888.00 2008-04-14 10:18:33.909 105 18240.98 75.87 52536.34 88888.00 2008-04-14 10:18:34.409 105 18240.90 75.87 52536.32 88888.00 2008-04-14 10:18:34.909 105 18241.00 75.95 52536.36 88888.00 2008-04-14 10:18:35.409 105 18240.98 76.00 52536.36 88888.00 2008-04-14 10:18:35.909 105 18241.00 76.06 52536.37 88888.00 2008-04-14 10:18:36.409 105 18240.95 76.09 52536.34 88888.00 2008-04-14 10:18:36.909 105 18241.04 76.05 52536.33 88888.00 2008-04-14 10:18:37.409 105 18241.14 76.02 52536.32 88888.00 2008-04-14 10:18:37.909 105 18241.09 75.90 52536.39 88888.00 2008-04-14 10:18:38.409 105 18241.12 75.95 52536.35 88888.00 2008-04-14 10:18:38.909 105 18241.18 75.91 52536.33 88888.00 2008-04-14 10:18:39.409 105 18241.13 75.91 52536.34 88888.00 2008-04-14 10:18:39.909 105 18241.10 75.89 52536.29 88888.00 2008-04-14 10:18:40.409 105 18241.16 75.91 52536.32 88888.00 2008-04-14 10:18:40.909 105 18241.13 75.97 52536.33 88888.00 2008-04-14 10:18:41.409 105 18241.23 75.91 52536.36 88888.00 2008-04-14 10:18:41.909 105 18241.15 75.94 52536.40 88888.00 2008-04-14 10:18:42.409 105 18241.15 75.97 52536.26 88888.00 2008-04-14 10:18:42.909 105 18241.32 75.91 52536.23 88888.00 2008-04-14 10:18:43.409 105 18241.43 75.90 52536.41 88888.00 2008-04-14 10:18:43.909 105 18241.44 75.88 52536.54 88888.00 2008-04-14 10:18:44.409 105 18241.38 75.88 52536.32 88888.00 2008-04-14 10:18:44.909 105 18241.46 75.89 52536.25 88888.00 2008-04-14 10:18:45.409 105 18241.47 75.96 52536.20 88888.00 2008-04-14 10:18:45.909 105 18241.44 75.87 52536.21 88888.00 2008-04-14 10:18:46.409 105 18241.34 75.90 52536.16 88888.00 2008-04-14 10:18:46.909 105 18241.24 75.84 52536.09 88888.00 2008-04-14 10:18:47.409 105 18241.31 75.84 52536.14 88888.00 2008-04-14 10:18:47.909 105 18241.28 75.89 52536.06 88888.00 2008-04-14 10:18:48.409 105 18241.25 75.89 52536.04 88888.00 2008-04-14 10:18:48.909 105 18241.29 75.89 52535.97 88888.00 2008-04-14 10:18:49.409 105 18241.40 75.80 52536.07 88888.00 2008-04-14 10:18:49.909 105 18241.42 75.74 52536.06 88888.00 2008-04-14 10:18:50.409 105 18241.35 75.73 52536.07 88888.00 2008-04-14 10:18:50.909 105 18241.37 75.71 52536.16 88888.00 2008-04-14 10:18:51.409 105 18241.32 75.73 52536.17 88888.00 2008-04-14 10:18:51.909 105 18241.26 75.75 52536.17 88888.00 2008-04-14 10:18:52.409 105 18241.32 75.76 52536.07 88888.00 2008-04-14 10:18:52.909 105 18241.28 75.69 52536.08 88888.00 2008-04-14 10:18:53.409 105 18241.43 75.68 52536.14 88888.00 2008-04-14 10:18:53.909 105 18241.40 75.65 52536.10 88888.00 2008-04-14 10:18:54.409 105 18241.45 75.62 52536.09 88888.00 2008-04-14 10:18:54.909 105 18241.25 75.71 52536.20 88888.00 2008-04-14 10:18:55.409 105 18241.33 75.73 52536.21 88888.00 2008-04-14 10:18:55.909 105 18241.38 75.71 52536.14 88888.00 2008-04-14 10:18:56.409 105 18241.47 75.71 52536.07 88888.00 2008-04-14 10:18:56.909 105 18241.49 75.65 52536.12 88888.00 2008-04-14 10:18:57.409 105 18241.48 75.61 52536.09 88888.00 2008-04-14 10:18:57.909 105 18241.37 75.65 52536.00 88888.00 2008-04-14 10:18:58.409 105 18241.39 75.61 52535.98 88888.00 2008-04-14 10:18:58.909 105 18241.40 75.58 52536.02 88888.00 2008-04-14 10:18:59.409 105 18241.53 75.38 52536.06 88888.00 2008-04-14 10:18:59.909 105 18241.37 75.15 52536.00 88888.00 2008-04-14 10:19:00.409 105 18241.36 75.11 52535.97 88888.00 2008-04-14 10:19:00.909 105 18241.28 75.30 52535.87 88888.00 2008-04-14 10:19:01.409 105 18241.17 75.35 52535.87 88888.00 2008-04-14 10:19:01.909 105 18241.22 75.31 52535.85 88888.00 2008-04-14 10:19:02.409 105 18241.29 75.39 52535.89 88888.00 2008-04-14 10:19:02.909 105 18241.28 75.38 52536.00 88888.00 2008-04-14 10:19:03.409 105 18241.28 75.30 52535.85 88888.00 2008-04-14 10:19:03.909 105 18241.31 75.28 52535.85 88888.00 2008-04-14 10:19:04.409 105 18241.34 75.30 52535.88 88888.00 2008-04-14 10:19:04.909 105 18241.32 75.38 52535.97 88888.00 2008-04-14 10:19:05.409 105 18241.35 75.23 52535.98 88888.00 2008-04-14 10:19:05.909 105 18241.53 75.12 52536.01 88888.00 2008-04-14 10:19:06.409 105 18241.64 75.18 52535.96 88888.00 2008-04-14 10:19:06.909 105 18241.53 75.32 52535.95 88888.00 2008-04-14 10:19:07.409 105 18241.47 75.37 52536.01 88888.00 2008-04-14 10:19:07.909 105 18241.58 75.29 52536.09 88888.00 2008-04-14 10:19:08.409 105 18241.64 75.23 52536.09 88888.00 2008-04-14 10:19:08.909 105 18241.66 75.29 52536.17 88888.00 2008-04-14 10:19:09.409 105 18241.67 75.38 52536.25 88888.00 2008-04-14 10:19:09.909 105 18241.60 75.22 52536.24 88888.00 2008-04-14 10:19:10.409 105 18241.69 75.20 52536.20 88888.00 2008-04-14 10:19:10.909 105 18241.66 75.15 52536.21 88888.00 2008-04-14 10:19:11.409 105 18241.57 75.17 52536.23 88888.00 2008-04-14 10:19:11.909 105 18241.66 75.11 52536.34 88888.00 2008-04-14 10:19:12.409 105 18241.56 75.14 52536.37 88888.00 2008-04-14 10:19:12.909 105 18241.54 75.30 52536.30 88888.00 2008-04-14 10:19:13.409 105 18241.53 75.28 52536.30 88888.00 2008-04-14 10:19:13.909 105 18241.55 75.11 52536.23 88888.00 2008-04-14 10:19:14.409 105 18241.56 75.12 52536.14 88888.00 2008-04-14 10:19:14.909 105 18241.49 75.24 52536.21 88888.00 2008-04-14 10:19:15.409 105 18241.34 75.29 52536.25 88888.00 2008-04-14 10:19:15.909 105 18241.34 75.39 52536.16 88888.00 2008-04-14 10:19:16.409 105 18241.46 75.39 52536.11 88888.00 2008-04-14 10:19:16.909 105 18241.42 75.36 52536.16 88888.00 2008-04-14 10:19:17.409 105 18241.24 75.46 52536.26 88888.00 2008-04-14 10:19:17.909 105 18241.15 75.48 52536.29 88888.00 2008-04-14 10:19:18.409 105 18241.25 75.39 52536.37 88888.00 2008-04-14 10:19:18.909 105 18241.34 75.38 52536.44 88888.00 2008-04-14 10:19:19.409 105 18241.37 75.33 52536.49 88888.00 2008-04-14 10:19:19.909 105 18241.34 75.43 52536.44 88888.00 2008-04-14 10:19:20.409 105 18241.32 75.56 52536.43 88888.00 2008-04-14 10:19:20.909 105 18241.37 75.62 52536.45 88888.00 2008-04-14 10:19:21.409 105 18241.35 75.56 52536.48 88888.00 2008-04-14 10:19:21.909 105 18241.20 75.53 52536.48 88888.00 2008-04-14 10:19:22.409 105 18241.24 75.65 52536.44 88888.00 2008-04-14 10:19:22.909 105 18241.11 75.68 52536.45 88888.00 2008-04-14 10:19:23.409 105 18241.09 75.71 52536.39 88888.00 2008-04-14 10:19:23.909 105 18241.21 75.64 52536.40 88888.00 2008-04-14 10:19:24.409 105 18241.25 75.63 52536.44 88888.00 2008-04-14 10:19:24.909 105 18241.27 75.69 52536.48 88888.00 2008-04-14 10:19:25.409 105 18241.28 75.70 52536.33 88888.00 2008-04-14 10:19:25.909 105 18241.10 75.73 52536.26 88888.00 2008-04-14 10:19:26.409 105 18241.07 75.68 52536.48 88888.00 2008-04-14 10:19:26.909 105 18241.13 75.68 52536.53 88888.00 2008-04-14 10:19:27.409 105 18241.04 75.64 52536.64 88888.00 2008-04-14 10:19:27.909 105 18241.05 75.66 52536.75 88888.00 2008-04-14 10:19:28.409 105 18240.98 75.61 52536.59 88888.00 2008-04-14 10:19:28.909 105 18241.01 75.70 52536.52 88888.00 2008-04-14 10:19:29.409 105 18240.93 75.68 52536.66 88888.00 2008-04-14 10:19:29.909 105 18240.84 75.61 52536.71 88888.00 2008-04-14 10:19:30.409 105 18240.79 75.49 52536.72 88888.00 2008-04-14 10:19:30.909 105 18240.88 75.45 52536.79 88888.00 2008-04-14 10:19:31.409 105 18240.96 75.56 52536.66 88888.00 2008-04-14 10:19:31.909 105 18240.99 75.76 52536.72 88888.00 2008-04-14 10:19:32.409 105 18240.91 75.88 52536.87 88888.00 2008-04-14 10:19:32.909 105 18240.92 75.84 52536.80 88888.00 2008-04-14 10:19:33.409 105 18240.96 75.77 52536.67 88888.00 2008-04-14 10:19:33.909 105 18240.94 75.78 52536.71 88888.00 2008-04-14 10:19:34.409 105 18240.94 75.64 52536.79 88888.00 2008-04-14 10:19:34.909 105 18240.83 75.58 52536.76 88888.00 2008-04-14 10:19:35.409 105 18240.73 75.75 52536.78 88888.00 2008-04-14 10:19:35.909 105 18240.81 75.94 52536.88 88888.00 2008-04-14 10:19:36.409 105 18240.68 75.97 52536.92 88888.00 2008-04-14 10:19:36.909 105 18240.70 75.86 52536.87 88888.00 2008-04-14 10:19:37.409 105 18240.78 75.95 52536.79 88888.00 2008-04-14 10:19:37.909 105 18240.66 76.01 52536.93 88888.00 2008-04-14 10:19:38.409 105 18240.68 75.97 52536.92 88888.00 2008-04-14 10:19:38.909 105 18240.70 75.98 52536.66 88888.00 2008-04-14 10:19:39.409 105 18240.69 75.97 52536.72 88888.00 2008-04-14 10:19:39.909 105 18240.67 75.94 52536.78 88888.00 2008-04-14 10:19:40.409 105 18240.71 75.94 52536.79 88888.00 2008-04-14 10:19:40.909 105 18240.75 75.95 52536.72 88888.00 2008-04-14 10:19:41.409 105 18240.74 75.95 52536.76 88888.00 2008-04-14 10:19:41.909 105 18240.71 76.02 52536.71 88888.00 2008-04-14 10:19:42.409 105 18240.80 76.03 52536.70 88888.00 2008-04-14 10:19:42.909 105 18240.71 76.05 52536.69 88888.00 2008-04-14 10:19:43.409 105 18240.74 75.99 52536.66 88888.00 2008-04-14 10:19:43.909 105 18240.81 75.85 52536.71 88888.00 2008-04-14 10:19:44.409 105 18240.53 75.86 52536.72 88888.00 2008-04-14 10:19:44.909 105 18240.40 76.00 52536.67 88888.00 2008-04-14 10:19:45.409 105 18240.42 76.01 52536.58 88888.00 2008-04-14 10:19:45.909 105 18240.64 76.06 52536.64 88888.00 2008-04-14 10:19:46.409 105 18240.75 75.97 52536.66 88888.00 2008-04-14 10:19:46.909 105 18240.78 75.95 52536.66 88888.00 2008-04-14 10:19:47.409 105 18240.71 75.91 52536.56 88888.00 2008-04-14 10:19:47.909 105 18240.72 75.85 52536.44 88888.00 2008-04-14 10:19:48.409 105 18240.79 75.91 52536.35 88888.00 2008-04-14 10:19:48.909 105 18240.58 75.90 52536.34 88888.00 2008-04-14 10:19:49.409 105 18240.42 75.92 52536.53 88888.00 2008-04-14 10:19:49.909 105 18240.49 75.91 52536.58 88888.00 2008-04-14 10:19:50.409 105 18240.45 75.98 52536.54 88888.00 2008-04-14 10:19:50.909 105 18240.46 75.98 52536.62 88888.00 2008-04-14 10:19:51.409 105 18240.51 75.90 52536.67 88888.00 2008-04-14 10:19:51.909 105 18240.47 75.91 52536.58 88888.00 2008-04-14 10:19:52.409 105 18240.56 75.99 52536.74 88888.00 2008-04-14 10:19:52.909 105 18240.49 75.97 52536.69 88888.00 2008-04-14 10:19:53.409 105 18240.41 75.94 52536.66 88888.00 2008-04-14 10:19:53.909 105 18240.42 75.98 52536.67 88888.00 2008-04-14 10:19:54.409 105 18240.39 76.02 52536.66 88888.00 2008-04-14 10:19:54.909 105 18240.38 76.04 52536.68 88888.00 2008-04-14 10:19:55.409 105 18240.44 76.09 52536.60 88888.00 2008-04-14 10:19:55.909 105 18240.42 76.17 52536.56 88888.00 2008-04-14 10:19:56.409 105 18240.39 76.17 52536.53 88888.00 2008-04-14 10:19:56.909 105 18240.37 76.07 52536.44 88888.00 2008-04-14 10:19:57.409 105 18240.48 75.99 52536.42 88888.00 2008-04-14 10:19:57.909 105 18240.62 75.96 52536.51 88888.00 2008-04-14 10:19:58.409 105 18240.71 75.95 52536.49 88888.00 2008-04-14 10:19:58.909 105 18240.57 75.96 52536.44 88888.00 2008-04-14 10:19:59.409 105 18240.53 75.90 52536.47 88888.00 2008-04-14 10:19:59.909 105 18240.48 75.91 52536.51 88888.00 2008-04-14 10:20:00.409 105 18240.36 75.95 52536.55 88888.00 2008-04-14 10:20:00.909 105 18240.36 76.04 52536.52 88888.00 2008-04-14 10:20:01.409 105 18240.44 76.07 52536.55 88888.00 2008-04-14 10:20:01.909 105 18240.47 76.04 52536.44 88888.00 2008-04-14 10:20:02.409 105 18240.41 76.03 52536.45 88888.00 2008-04-14 10:20:02.909 105 18240.30 76.01 52536.49 88888.00 2008-04-14 10:20:03.409 105 18240.34 75.98 52536.44 88888.00 2008-04-14 10:20:03.909 105 18240.37 75.97 52536.34 88888.00 2008-04-14 10:20:04.409 105 18240.44 75.92 52536.32 88888.00 2008-04-14 10:20:04.909 105 18240.49 75.97 52536.33 88888.00 2008-04-14 10:20:05.409 105 18240.55 75.94 52536.31 88888.00 2008-04-14 10:20:05.909 105 18240.56 75.84 52536.17 88888.00 2008-04-14 10:20:06.409 105 18240.51 75.77 52536.17 88888.00 2008-04-14 10:20:06.909 105 18240.45 75.83 52536.19 88888.00 2008-04-14 10:20:07.409 105 18240.36 75.84 52536.18 88888.00 2008-04-14 10:20:07.909 105 18240.37 75.87 52536.17 88888.00 2008-04-14 10:20:08.409 105 18240.41 75.88 52535.99 88888.00 2008-04-14 10:20:08.909 105 18240.47 75.86 52536.04 88888.00 2008-04-14 10:20:09.409 105 18240.52 75.82 52536.21 88888.00 2008-04-14 10:20:09.909 105 18240.56 75.84 52536.11 88888.00 2008-04-14 10:20:10.409 105 18240.53 75.91 52536.05 88888.00 2008-04-14 10:20:10.909 105 18240.51 75.87 52536.14 88888.00 2008-04-14 10:20:11.409 105 18240.59 75.89 52536.22 88888.00 2008-04-14 10:20:11.909 105 18240.39 75.91 52536.20 88888.00 2008-04-14 10:20:12.409 105 18240.46 75.91 52536.32 88888.00 2008-04-14 10:20:12.909 105 18240.53 75.83 52536.45 88888.00 2008-04-14 10:20:13.409 105 18240.56 75.85 52536.40 88888.00 2008-04-14 10:20:13.909 105 18240.52 75.81 52536.33 88888.00 2008-04-14 10:20:14.409 105 18240.38 75.84 52536.25 88888.00 2008-04-14 10:20:14.909 105 18240.31 75.90 52536.18 88888.00 2008-04-14 10:20:15.409 105 18240.44 75.98 52536.22 88888.00 2008-04-14 10:20:15.909 105 18240.45 75.96 52536.22 88888.00 2008-04-14 10:20:16.409 105 18240.56 75.95 52536.18 88888.00 2008-04-14 10:20:16.909 105 18240.67 75.85 52536.24 88888.00 2008-04-14 10:20:17.409 105 18240.61 75.83 52536.31 88888.00 2008-04-14 10:20:17.909 105 18240.58 75.78 52536.41 88888.00 2008-04-14 10:20:18.409 105 18240.50 75.77 52536.34 88888.00 2008-04-14 10:20:18.909 105 18240.38 75.81 52536.29 88888.00 2008-04-14 10:20:19.409 105 18240.48 75.82 52536.25 88888.00 2008-04-14 10:20:19.909 105 18240.31 75.70 52536.17 88888.00 2008-04-14 10:20:20.409 105 18240.26 75.83 52536.11 88888.00 2008-04-14 10:20:20.909 105 18240.39 75.89 52536.18 88888.00 2008-04-14 10:20:21.409 105 18240.40 75.90 52536.17 88888.00 2008-04-14 10:20:21.909 105 18240.53 75.90 52536.21 88888.00 2008-04-14 10:20:22.409 105 18240.64 75.89 52536.14 88888.00 2008-04-14 10:20:22.909 105 18240.78 76.00 52536.09 88888.00 2008-04-14 10:20:23.409 105 18240.77 76.03 52536.23 88888.00 2008-04-14 10:20:23.909 105 18240.73 76.06 52536.28 88888.00 2008-04-14 10:20:24.409 105 18240.69 76.10 52536.22 88888.00 2008-04-14 10:20:24.909 105 18240.62 76.10 52536.21 88888.00 2008-04-14 10:20:25.409 105 18240.58 76.02 52536.20 88888.00 2008-04-14 10:20:25.909 105 18240.66 75.98 52536.08 88888.00 2008-04-14 10:20:26.409 105 18240.77 76.05 52536.07 88888.00 2008-04-14 10:20:26.909 105 18240.84 76.03 52536.09 88888.00 2008-04-14 10:20:27.409 105 18240.81 76.04 52536.11 88888.00 2008-04-14 10:20:27.909 105 18240.84 75.98 52536.18 88888.00 2008-04-14 10:20:28.409 105 18240.82 75.91 52536.16 88888.00 2008-04-14 10:20:28.909 105 18240.74 75.91 52536.21 88888.00 2008-04-14 10:20:29.409 105 18240.69 75.83 52536.17 88888.00 2008-04-14 10:20:29.909 105 18240.81 75.81 52536.02 88888.00 2008-04-14 10:20:30.409 105 18240.84 75.80 52535.95 88888.00 2008-04-14 10:20:30.909 105 18240.90 75.77 52535.99 88888.00 2008-04-14 10:20:31.409 105 18240.99 75.76 52535.94 88888.00 2008-04-14 10:20:31.909 105 18241.00 75.78 52535.81 88888.00 2008-04-14 10:20:32.409 105 18241.15 75.74 52535.88 88888.00 2008-04-14 10:20:32.909 105 18241.17 75.76 52535.88 88888.00 2008-04-14 10:20:33.409 105 18241.16 75.73 52535.86 88888.00 2008-04-14 10:20:33.909 105 18241.22 75.72 52535.95 88888.00 2008-04-14 10:20:34.409 105 18241.29 75.73 52535.81 88888.00 2008-04-14 10:20:34.909 105 18241.33 75.78 52535.79 88888.00 2008-04-14 10:20:35.409 105 18241.29 75.77 52535.96 88888.00 2008-04-14 10:20:35.909 105 18241.31 75.73 52535.98 88888.00 2008-04-14 10:20:36.409 105 18241.39 75.66 52535.97 88888.00 2008-04-14 10:20:36.909 105 18241.54 75.66 52535.91 88888.00 2008-04-14 10:20:37.409 105 18241.49 75.67 52535.83 88888.00 2008-04-14 10:20:37.909 105 18241.55 75.67 52535.79 88888.00 2008-04-14 10:20:38.409 105 18241.43 75.71 52535.83 88888.00 2008-04-14 10:20:38.909 105 18241.49 75.70 52535.71 88888.00 2008-04-14 10:20:39.409 105 18241.40 75.70 52535.74 88888.00 2008-04-14 10:20:39.909 105 18241.37 75.78 52535.96 88888.00 2008-04-14 10:20:40.409 105 18241.43 75.81 52535.94 88888.00 2008-04-14 10:20:40.909 105 18241.51 75.84 52535.84 88888.00 2008-04-14 10:20:41.409 105 18241.55 75.85 52535.85 88888.00 2008-04-14 10:20:41.909 105 18241.50 75.78 52535.97 88888.00 2008-04-14 10:20:42.409 105 18241.71 75.70 52535.98 88888.00 2008-04-14 10:20:42.909 105 18241.81 75.63 52536.00 88888.00 2008-04-14 10:20:43.409 105 18241.77 75.65 52536.02 88888.00 2008-04-14 10:20:43.909 105 18241.89 75.66 52535.96 88888.00 2008-04-14 10:20:44.409 105 18241.93 75.70 52535.87 88888.00 2008-04-14 10:20:44.909 105 18242.07 75.62 52535.99 88888.00 2008-04-14 10:20:45.409 105 18242.13 75.59 52536.00 88888.00 2008-04-14 10:20:45.909 105 18242.13 75.59 52535.97 88888.00 2008-04-14 10:20:46.409 105 18242.19 75.55 52535.95 88888.00 2008-04-14 10:20:46.909 105 18242.12 75.61 52536.02 88888.00 2008-04-14 10:20:47.409 105 18242.09 75.71 52536.08 88888.00 2008-04-14 10:20:47.909 105 18242.19 75.68 52535.98 88888.00 2008-04-14 10:20:48.409 105 18242.11 75.70 52536.00 88888.00 2008-04-14 10:20:48.909 105 18242.05 75.64 52536.02 88888.00 2008-04-14 10:20:49.409 105 18242.11 75.54 52535.96 88888.00 2008-04-14 10:20:49.909 105 18242.11 75.48 52536.02 88888.00 2008-04-14 10:20:50.409 105 18242.36 75.53 52535.98 88888.00 2008-04-14 10:20:50.909 105 18242.41 75.54 52535.97 88888.00 2008-04-14 10:20:51.409 105 18242.53 75.56 52536.22 88888.00 2008-04-14 10:20:51.909 105 18242.54 75.64 52536.14 88888.00 2008-04-14 10:20:52.409 105 18242.46 75.63 52536.12 88888.00 2008-04-14 10:20:52.909 105 18242.45 75.61 52536.18 88888.00 2008-04-14 10:20:53.409 105 18242.44 75.68 52536.25 88888.00 2008-04-14 10:20:53.909 105 18242.36 75.65 52536.26 88888.00 2008-04-14 10:20:54.409 105 18242.37 75.64 52536.26 88888.00 2008-04-14 10:20:54.909 105 18242.21 75.66 52536.24 88888.00 2008-04-14 10:20:55.409 105 18242.05 75.64 52536.26 88888.00 2008-04-14 10:20:55.909 105 18242.05 75.62 52536.28 88888.00 2008-04-14 10:20:56.409 105 18242.14 75.72 52536.26 88888.00 2008-04-14 10:20:56.909 105 18242.10 75.70 52536.29 88888.00 2008-04-14 10:20:57.409 105 18242.08 75.66 52536.37 88888.00 2008-04-14 10:20:57.909 105 18242.08 75.65 52536.40 88888.00 2008-04-14 10:20:58.409 105 18241.99 75.65 52536.24 88888.00 2008-04-14 10:20:58.909 105 18242.02 75.65 52536.24 88888.00 2008-04-14 10:20:59.409 105 18241.91 75.66 52536.30 88888.00 2008-04-14 10:20:59.909 105 18241.89 75.73 52536.28 88888.00 2008-04-14 10:21:00.409 105 18241.80 75.78 52536.33 88888.00 2008-04-14 10:21:00.909 105 18241.75 75.69 52536.33 88888.00 2008-04-14 10:21:01.409 105 18241.88 75.64 52536.32 88888.00 2008-04-14 10:21:01.909 105 18241.99 75.63 52536.33 88888.00 2008-04-14 10:21:02.409 105 18241.97 75.70 52536.32 88888.00 2008-04-14 10:21:02.909 105 18241.92 75.71 52536.36 88888.00 2008-04-14 10:21:03.409 105 18241.82 75.76 52536.41 88888.00 2008-04-14 10:21:03.909 105 18241.72 75.81 52536.42 88888.00 2008-04-14 10:21:04.409 105 18241.77 75.85 52536.54 88888.00 2008-04-14 10:21:04.909 105 18241.78 75.78 52536.51 88888.00 2008-04-14 10:21:05.409 105 18241.72 75.74 52536.48 88888.00 2008-04-14 10:21:05.909 105 18241.69 75.81 52536.44 88888.00 2008-04-14 10:21:06.409 105 18241.67 75.92 52536.36 88888.00 2008-04-14 10:21:06.909 105 18241.79 75.81 52536.41 88888.00 2008-04-14 10:21:07.409 105 18241.96 75.78 52536.44 88888.00 2008-04-14 10:21:07.909 105 18241.88 75.74 52536.46 88888.00 2008-04-14 10:21:08.409 105 18241.79 75.82 52536.37 88888.00 2008-04-14 10:21:08.909 105 18241.69 75.87 52536.32 88888.00 2008-04-14 10:21:09.409 105 18241.70 75.84 52536.33 88888.00 2008-04-14 10:21:09.909 105 18241.74 75.81 52536.31 88888.00 2008-04-14 10:21:10.409 105 18241.77 75.69 52536.20 88888.00 2008-04-14 10:21:10.909 105 18241.68 75.67 52536.21 88888.00 2008-04-14 10:21:11.409 105 18241.66 75.65 52536.16 88888.00 2008-04-14 10:21:11.909 105 18241.74 75.65 52536.13 88888.00 2008-04-14 10:21:12.409 105 18241.80 75.59 52536.17 88888.00 2008-04-14 10:21:12.909 105 18241.80 75.58 52536.17 88888.00 2008-04-14 10:21:13.409 105 18241.78 75.52 52536.18 88888.00 2008-04-14 10:21:13.909 105 18241.68 75.49 52536.29 88888.00 2008-04-14 10:21:14.409 105 18241.72 75.53 52536.34 88888.00 2008-04-14 10:21:14.909 105 18241.81 75.53 52536.33 88888.00 2008-04-14 10:21:15.409 105 18241.88 75.52 52536.30 88888.00 2008-04-14 10:21:15.909 105 18241.77 75.49 52536.13 88888.00 2008-04-14 10:21:16.409 105 18241.75 75.36 52536.16 88888.00 2008-04-14 10:21:16.909 105 18241.90 75.41 52536.23 88888.00 2008-04-14 10:21:17.409 105 18241.92 75.43 52536.37 88888.00 2008-04-14 10:21:17.909 105 18241.86 75.42 52536.42 88888.00 2008-04-14 10:21:18.409 105 18241.90 75.34 52536.47 88888.00 2008-04-14 10:21:18.909 105 18241.89 75.35 52536.39 88888.00 2008-04-14 10:21:19.409 105 18241.87 75.37 52536.33 88888.00 2008-04-14 10:21:19.909 105 18241.85 75.41 52536.33 88888.00 2008-04-14 10:21:20.409 105 18241.72 75.37 52536.32 88888.00 2008-04-14 10:21:20.909 105 18241.72 75.32 52536.33 88888.00 2008-04-14 10:21:21.409 105 18241.76 75.33 52536.42 88888.00 2008-04-14 10:21:21.909 105 18241.80 75.37 52536.48 88888.00 2008-04-14 10:21:22.409 105 18241.81 75.34 52536.57 88888.00 2008-04-14 10:21:22.909 105 18241.81 75.24 52536.51 88888.00 2008-04-14 10:21:23.409 105 18241.76 75.23 52536.51 88888.00 2008-04-14 10:21:23.909 105 18241.69 75.29 52536.66 88888.00 2008-04-14 10:21:24.409 105 18241.75 75.36 52536.67 88888.00 2008-04-14 10:21:24.909 105 18241.70 75.42 52536.62 88888.00 2008-04-14 10:21:25.409 105 18241.61 75.31 52536.60 88888.00 2008-04-14 10:21:25.909 105 18241.59 75.26 52536.68 88888.00 2008-04-14 10:21:26.409 105 18241.64 75.30 52536.58 88888.00 2008-04-14 10:21:26.909 105 18241.72 75.32 52536.53 88888.00 2008-04-14 10:21:27.409 105 18241.60 75.42 52536.70 88888.00 2008-04-14 10:21:27.909 105 18241.51 75.41 52536.66 88888.00 2008-04-14 10:21:28.409 105 18241.57 75.39 52536.75 88888.00 2008-04-14 10:21:28.909 105 18241.78 75.40 52536.74 88888.00 2008-04-14 10:21:29.409 105 18241.70 75.47 52536.78 88888.00 2008-04-14 10:21:29.909 105 18241.70 75.59 52536.76 88888.00 2008-04-14 10:21:30.409 105 18241.76 75.61 52536.76 88888.00 2008-04-14 10:21:30.909 105 18241.55 75.59 52536.79 88888.00 2008-04-14 10:21:31.409 105 18241.47 75.69 52536.67 88888.00 2008-04-14 10:21:31.909 105 18241.56 75.67 52536.66 88888.00 2008-04-14 10:21:32.409 105 18241.50 75.61 52536.72 88888.00 2008-04-14 10:21:32.909 105 18241.40 75.66 52536.72 88888.00 2008-04-14 10:21:33.409 105 18241.16 75.73 52536.69 88888.00 2008-04-14 10:21:33.909 105 18241.12 75.81 52536.68 88888.00 2008-04-14 10:21:34.409 105 18241.16 75.82 52536.80 88888.00 2008-04-14 10:21:34.909 105 18241.11 75.77 52536.97 88888.00 2008-04-14 10:21:35.409 105 18241.24 75.81 52537.03 88888.00 2008-04-14 10:21:35.909 105 18241.26 75.87 52536.95 88888.00 2008-04-14 10:21:36.409 105 18241.20 75.84 52536.93 88888.00 2008-04-14 10:21:36.909 105 18240.99 75.84 52536.87 88888.00 2008-04-14 10:21:37.409 105 18241.02 75.87 52536.81 88888.00 2008-04-14 10:21:37.909 105 18240.99 75.90 52536.82 88888.00 2008-04-14 10:21:38.409 105 18240.95 75.86 52536.77 88888.00 2008-04-14 10:21:38.909 105 18240.88 75.84 52536.79 88888.00 2008-04-14 10:21:39.409 105 18240.96 75.82 52536.92 88888.00 2008-04-14 10:21:39.909 105 18241.00 75.81 52536.87 88888.00 2008-04-14 10:21:40.409 105 18240.91 75.63 52536.68 88888.00 2008-04-14 10:21:40.909 105 18240.79 75.64 52536.63 88888.00 2008-04-14 10:21:41.409 105 18241.00 75.74 52536.63 88888.00 2008-04-14 10:21:41.909 105 18241.07 75.83 52536.59 88888.00 2008-04-14 10:21:42.409 105 18240.91 75.85 52536.68 88888.00 2008-04-14 10:21:42.909 105 18240.93 75.81 52536.71 88888.00 2008-04-14 10:21:43.409 105 18240.99 75.81 52536.69 88888.00 2008-04-14 10:21:43.909 105 18240.95 75.83 52536.65 88888.00 2008-04-14 10:21:44.409 105 18240.80 75.82 52536.58 88888.00 2008-04-14 10:21:44.909 105 18240.75 75.81 52536.54 88888.00 2008-04-14 10:21:45.409 105 18240.70 75.79 52536.56 88888.00 2008-04-14 10:21:45.909 105 18240.82 75.79 52536.58 88888.00 2008-04-14 10:21:46.409 105 18240.84 75.78 52536.60 88888.00 2008-04-14 10:21:46.909 105 18240.77 75.73 52536.43 88888.00 2008-04-14 10:21:47.409 105 18240.72 75.72 52536.41 88888.00 2008-04-14 10:21:47.909 105 18240.72 75.66 52536.59 88888.00 2008-04-14 10:21:48.409 105 18240.71 75.73 52536.60 88888.00 2008-04-14 10:21:48.909 105 18240.61 75.75 52536.52 88888.00 2008-04-14 10:21:49.409 105 18240.69 75.77 52536.41 88888.00 2008-04-14 10:21:49.909 105 18240.90 75.76 52536.32 88888.00 2008-04-14 10:21:50.409 105 18241.01 75.75 52536.31 88888.00 2008-04-14 10:21:50.909 105 18240.95 75.68 52536.42 88888.00 2008-04-14 10:21:51.409 105 18240.99 75.69 52536.51 88888.00 2008-04-14 10:21:51.909 105 18240.89 75.66 52536.53 88888.00 2008-04-14 10:21:52.409 105 18240.81 75.50 52536.60 88888.00 2008-04-14 10:21:52.909 105 18240.86 75.53 52536.69 88888.00 2008-04-14 10:21:53.409 105 18240.96 75.61 52536.54 88888.00 2008-04-14 10:21:53.909 105 18240.89 75.58 52536.40 88888.00 2008-04-14 10:21:54.409 105 18240.93 75.68 52536.43 88888.00 2008-04-14 10:21:54.909 105 18240.93 75.67 52536.42 88888.00 2008-04-14 10:21:55.409 105 18240.88 75.70 52536.41 88888.00 2008-04-14 10:21:55.909 105 18240.75 75.80 52536.35 88888.00 2008-04-14 10:21:56.409 105 18240.67 75.91 52536.31 88888.00 2008-04-14 10:21:56.909 105 18240.57 75.90 52536.33 88888.00 2008-04-14 10:21:57.409 105 18240.57 75.89 52536.23 88888.00 2008-04-14 10:21:57.909 105 18240.62 75.82 52536.24 88888.00 2008-04-14 10:21:58.409 105 18240.61 75.81 52536.25 88888.00 2008-04-14 10:21:58.909 105 18240.68 75.84 52536.34 88888.00 2008-04-14 10:21:59.409 105 18240.56 75.86 52536.34 88888.00 2008-04-14 10:21:59.909 105 18240.67 75.78 52536.34 88888.00 2008-04-14 10:22:00.409 105 18240.70 75.79 52536.24 88888.00 2008-04-14 10:22:00.909 105 18240.75 75.81 52536.14 88888.00 2008-04-14 10:22:01.409 105 18240.89 75.85 52536.24 88888.00 2008-04-14 10:22:01.909 105 18240.85 75.88 52536.37 88888.00 2008-04-14 10:22:02.409 105 18240.83 75.92 52536.34 88888.00 2008-04-14 10:22:02.909 105 18240.78 75.97 52536.32 88888.00 2008-04-14 10:22:03.409 105 18240.69 75.99 52536.39 88888.00 2008-04-14 10:22:03.909 105 18240.56 76.09 52536.41 88888.00 2008-04-14 10:22:04.409 105 18240.61 76.10 52536.34 88888.00 2008-04-14 10:22:04.909 105 18240.59 76.09 52536.24 88888.00 2008-04-14 10:22:05.409 105 18240.64 76.08 52536.26 88888.00 2008-04-14 10:22:05.909 105 18240.63 76.09 52536.49 88888.00 2008-04-14 10:22:06.409 105 18240.61 76.08 52536.49 88888.00 2008-04-14 10:22:06.909 105 18240.58 76.19 52536.44 88888.00 2008-04-14 10:22:07.409 105 18240.51 76.22 52536.41 88888.00 2008-04-14 10:22:07.909 105 18240.63 76.24 52536.39 88888.00 2008-04-14 10:22:08.409 105 18240.56 76.19 52536.36 88888.00 2008-04-14 10:22:08.909 105 18240.66 76.19 52536.46 88888.00 2008-04-14 10:22:09.409 105 18240.63 76.28 52536.56 88888.00 2008-04-14 10:22:09.909 105 18240.70 76.25 52536.46 88888.00 2008-04-14 10:22:10.409 105 18240.61 76.21 52536.41 88888.00 2008-04-14 10:22:10.909 105 18240.48 76.23 52536.33 88888.00 2008-04-14 10:22:11.409 105 18240.27 76.26 52536.29 88888.00 2008-04-14 10:22:11.909 105 18240.17 76.28 52536.28 88888.00 2008-04-14 10:22:12.409 105 18240.19 76.42 52536.36 88888.00 2008-04-14 10:22:12.909 105 18240.23 76.46 52536.40 88888.00 2008-04-14 10:22:13.409 105 18240.23 76.39 52536.37 88888.00 2008-04-14 10:22:13.909 105 18240.24 76.37 52536.46 88888.00 2008-04-14 10:22:14.409 105 18240.20 76.31 52536.41 88888.00 2008-04-14 10:22:14.909 105 18240.29 76.37 52536.39 88888.00 2008-04-14 10:22:15.406 105 18240.40 76.35 52536.35 88888.00 2008-04-14 10:22:15.906 105 18240.36 76.32 52536.30 88888.00 2008-04-14 10:22:16.406 105 18240.47 76.37 52536.30 88888.00 2008-04-14 10:22:16.906 105 18240.49 76.41 52536.24 88888.00 2008-04-14 10:22:17.406 105 18240.34 76.48 52536.26 88888.00 2008-04-14 10:22:17.906 105 18240.35 76.49 52536.26 88888.00 2008-04-14 10:22:18.406 105 18240.39 76.53 52536.23 88888.00 2008-04-14 10:22:18.906 105 18240.42 76.51 52536.23 88888.00 2008-04-14 10:22:19.406 105 18240.36 76.54 52536.16 88888.00 2008-04-14 10:22:19.906 105 18240.27 76.48 52536.16 88888.00 2008-04-14 10:22:20.406 105 18240.29 76.44 52536.10 88888.00 2008-04-14 10:22:20.906 105 18240.30 76.49 52536.10 88888.00 2008-04-14 10:22:21.406 105 18240.24 76.54 52536.18 88888.00 2008-04-14 10:22:21.906 105 18240.29 76.45 52536.19 88888.00 2008-04-14 10:22:22.406 105 18240.31 76.56 52536.26 88888.00 2008-04-14 10:22:22.906 105 18240.35 76.62 52536.20 88888.00 2008-04-14 10:22:23.406 105 18240.34 76.63 52536.19 88888.00 2008-04-14 10:22:23.906 105 18240.30 76.66 52536.23 88888.00 2008-04-14 10:22:24.406 105 18240.31 76.63 52536.20 88888.00 2008-04-14 10:22:24.906 105 18240.25 76.57 52536.23 88888.00 2008-04-14 10:22:25.406 105 18240.30 76.68 52536.10 88888.00 2008-04-14 10:22:25.906 105 18240.45 76.72 52536.14 88888.00 2008-04-14 10:22:26.406 105 18240.62 76.69 52536.11 88888.00 2008-04-14 10:22:26.906 105 18240.51 76.67 52536.07 88888.00 2008-04-14 10:22:27.406 105 18240.53 76.64 52536.02 88888.00 2008-04-14 10:22:27.906 105 18240.56 76.67 52536.10 88888.00 2008-04-14 10:22:28.406 105 18240.63 76.61 52536.05 88888.00 2008-04-14 10:22:28.906 105 18240.61 76.63 52536.10 88888.00 2008-04-14 10:22:29.406 105 18240.72 76.62 52536.14 88888.00 2008-04-14 10:22:29.906 105 18240.82 76.56 52536.06 88888.00 2008-04-14 10:22:30.406 105 18240.84 76.44 52536.01 88888.00 2008-04-14 10:22:30.906 105 18240.85 76.38 52536.11 88888.00 2008-04-14 10:22:31.406 105 18240.93 76.46 52536.21 88888.00 2008-04-14 10:22:31.906 105 18240.95 76.54 52536.09 88888.00 2008-04-14 10:22:32.406 105 18240.89 76.54 52536.05 88888.00 2008-04-14 10:22:32.906 105 18241.01 76.52 52536.06 88888.00 2008-04-14 10:22:33.406 105 18241.06 76.51 52536.04 88888.00 2008-04-14 10:22:33.906 105 18241.09 76.51 52536.04 88888.00 2008-04-14 10:22:34.406 105 18241.09 76.46 52535.98 88888.00 2008-04-14 10:22:34.906 105 18241.14 76.46 52535.86 88888.00 2008-04-14 10:22:35.406 105 18241.07 76.41 52535.96 88888.00 2008-04-14 10:22:35.906 105 18240.99 76.42 52535.97 88888.00 2008-04-14 10:22:36.406 105 18240.94 76.48 52535.93 88888.00 2008-04-14 10:22:36.906 105 18241.01 76.50 52535.87 88888.00 2008-04-14 10:22:37.406 105 18241.07 76.48 52535.85 88888.00 2008-04-14 10:22:37.906 105 18241.13 76.39 52535.85 88888.00 2008-04-14 10:22:38.406 105 18241.20 76.29 52535.89 88888.00 2008-04-14 10:22:38.906 105 18241.10 76.23 52535.87 88888.00 2008-04-14 10:22:39.406 105 18241.26 76.31 52535.78 88888.00 2008-04-14 10:22:39.906 105 18241.42 76.34 52535.77 88888.00 2008-04-14 10:22:40.406 105 18241.39 76.33 52535.78 88888.00 2008-04-14 10:22:40.906 105 18241.43 76.26 52535.78 88888.00 2008-04-14 10:22:41.406 105 18241.43 76.17 52535.85 88888.00 2008-04-14 10:22:41.906 105 18241.40 76.18 52535.83 88888.00 2008-04-14 10:22:42.406 105 18241.53 76.18 52535.65 88888.00 2008-04-14 10:22:42.906 105 18241.55 76.19 52535.70 88888.00 2008-04-14 10:22:43.406 105 18241.59 76.14 52535.77 88888.00 2008-04-14 10:22:43.906 105 18241.61 76.15 52535.74 88888.00 2008-04-14 10:22:44.406 105 18241.60 76.17 52535.71 88888.00 2008-04-14 10:22:44.906 105 18241.61 76.16 52535.84 88888.00 2008-04-14 10:22:45.406 105 18241.65 76.15 52535.90 88888.00 2008-04-14 10:22:45.906 105 18241.71 76.17 52535.90 88888.00 2008-04-14 10:22:46.406 105 18241.72 76.19 52535.68 88888.00 2008-04-14 10:22:46.906 105 18241.72 76.16 52535.71 88888.00 2008-04-14 10:22:47.406 105 18241.82 76.11 52535.72 88888.00 2008-04-14 10:22:47.906 105 18241.82 76.13 52535.72 88888.00 2008-04-14 10:22:48.406 105 18242.04 76.16 52535.59 88888.00 2008-04-14 10:22:48.906 105 18242.08 76.15 52535.52 88888.00 2008-04-14 10:22:49.406 105 18241.93 76.06 52535.53 88888.00 2008-04-14 10:22:49.906 105 18241.99 76.11 52535.60 88888.00 2008-04-14 10:22:50.406 105 18241.97 76.13 52535.55 88888.00 2008-04-14 10:22:50.906 105 18241.93 76.09 52535.60 88888.00 2008-04-14 10:22:51.406 105 18241.79 76.06 52535.60 88888.00 2008-04-14 10:22:51.906 105 18241.87 76.07 52535.50 88888.00 2008-04-14 10:22:52.406 105 18241.94 76.05 52535.51 88888.00 2008-04-14 10:22:52.906 105 18242.04 76.07 52535.47 88888.00 2008-04-14 10:22:53.406 105 18242.04 75.99 52535.42 88888.00 2008-04-14 10:22:53.906 105 18242.13 76.01 52535.50 88888.00 2008-04-14 10:22:54.406 105 18242.15 76.08 52535.60 88888.00 2008-04-14 10:22:54.906 105 18241.99 76.05 52535.68 88888.00 2008-04-14 10:22:55.406 105 18241.91 76.01 52535.73 88888.00 2008-04-14 10:22:55.906 105 18241.89 75.98 52535.68 88888.00 2008-04-14 10:22:56.406 105 18241.92 76.02 52535.75 88888.00 2008-04-14 10:22:56.906 105 18241.86 76.01 52535.79 88888.00 2008-04-14 10:22:57.406 105 18241.94 75.98 52535.75 88888.00 2008-04-14 10:22:57.906 105 18242.04 75.99 52535.78 88888.00 2008-04-14 10:22:58.406 105 18242.04 76.04 52535.85 88888.00 2008-04-14 10:22:58.906 105 18242.22 76.10 52535.79 88888.00 2008-04-14 10:22:59.406 105 18242.26 76.10 52535.84 88888.00 2008-04-14 10:22:59.906 105 18242.05 76.14 52535.84 88888.00 2008-04-14 10:23:00.406 105 18242.11 76.13 52535.79 88888.00 2008-04-14 10:23:00.906 105 18242.27 76.11 52535.67 88888.00 2008-04-14 10:23:01.406 105 18242.34 76.10 52535.68 88888.00 2008-04-14 10:23:01.906 105 18242.25 76.14 52535.64 88888.00 2008-04-14 10:23:02.406 105 18242.25 76.11 52535.77 88888.00 2008-04-14 10:23:02.906 105 18242.15 76.07 52535.85 88888.00 2008-04-14 10:23:03.406 105 18242.12 76.01 52535.70 88888.00 2008-04-14 10:23:03.906 105 18242.14 75.99 52535.78 88888.00 2008-04-14 10:23:04.406 105 18242.08 75.94 52535.85 88888.00 2008-04-14 10:23:04.906 105 18242.11 76.00 52535.79 88888.00 2008-04-14 10:23:05.406 105 18242.02 76.01 52535.76 88888.00 2008-04-14 10:23:05.906 105 18241.98 76.01 52535.78 88888.00 2008-04-14 10:23:06.406 105 18241.97 76.15 52535.83 88888.00 2008-04-14 10:23:06.906 105 18242.03 76.13 52535.82 88888.00 2008-04-14 10:23:07.406 105 18242.05 76.12 52535.94 88888.00 2008-04-14 10:23:07.906 105 18242.07 76.14 52535.96 88888.00 2008-04-14 10:23:08.406 105 18242.19 76.20 52535.97 88888.00 2008-04-14 10:23:08.906 105 18242.16 76.22 52535.97 88888.00 2008-04-14 10:23:09.406 105 18242.03 76.08 52536.05 88888.00 2008-04-14 10:23:09.906 105 18242.00 76.14 52536.12 88888.00 2008-04-14 10:23:10.406 105 18241.89 76.25 52536.07 88888.00 2008-04-14 10:23:10.906 105 18241.85 76.26 52535.97 88888.00 2008-04-14 10:23:11.406 105 18241.87 76.17 52535.91 88888.00 2008-04-14 10:23:11.906 105 18241.83 76.13 52535.93 88888.00 2008-04-14 10:23:12.406 105 18241.90 76.08 52535.90 88888.00 2008-04-14 10:23:12.906 105 18241.90 76.12 52535.89 88888.00 2008-04-14 10:23:13.406 105 18241.98 76.18 52535.96 88888.00 2008-04-14 10:23:13.906 105 18241.99 76.19 52535.96 88888.00 2008-04-14 10:23:14.406 105 18241.88 76.21 52535.89 88888.00 2008-04-14 10:23:14.906 105 18241.81 76.11 52535.95 88888.00 2008-04-14 10:23:15.406 105 18241.72 76.09 52535.94 88888.00 2008-04-14 10:23:15.906 105 18241.72 76.12 52535.89 88888.00 2008-04-14 10:23:16.406 105 18241.81 76.13 52535.93 88888.00 2008-04-14 10:23:16.906 105 18241.83 76.09 52535.94 88888.00 2008-04-14 10:23:17.406 105 18241.69 76.08 52535.96 88888.00 2008-04-14 10:23:17.906 105 18241.60 76.04 52535.98 88888.00 2008-04-14 10:23:18.406 105 18241.66 76.08 52535.99 88888.00 2008-04-14 10:23:18.906 105 18241.64 76.08 52536.04 88888.00 2008-04-14 10:23:19.406 105 18241.76 76.12 52536.06 88888.00 2008-04-14 10:23:19.906 105 18241.76 76.10 52535.90 88888.00 2008-04-14 10:23:20.406 105 18241.61 76.03 52535.85 88888.00 2008-04-14 10:23:20.906 105 18241.64 75.95 52535.95 88888.00 2008-04-14 10:23:21.406 105 18241.69 75.88 52536.04 88888.00 2008-04-14 10:23:21.906 105 18241.60 75.98 52536.04 88888.00 2008-04-14 10:23:22.406 105 18241.65 76.02 52535.90 88888.00 2008-04-14 10:23:22.906 105 18241.62 75.92 52535.86 88888.00 2008-04-14 10:23:23.406 105 18241.64 75.95 52535.87 88888.00 2008-04-14 10:23:23.906 105 18241.55 75.96 52536.01 88888.00 2008-04-14 10:23:24.406 105 18241.54 75.87 52535.95 88888.00 2008-04-14 10:23:24.906 105 18241.53 75.89 52535.95 88888.00 2008-04-14 10:23:25.406 105 18241.58 75.96 52535.91 88888.00 2008-04-14 10:23:25.906 105 18241.60 75.96 52535.93 88888.00 2008-04-14 10:23:26.406 105 18241.61 75.96 52535.96 88888.00 2008-04-14 10:23:26.906 105 18241.65 76.05 52535.96 88888.00 2008-04-14 10:23:27.406 105 18241.58 76.12 52535.88 88888.00 2008-04-14 10:23:27.906 105 18241.61 76.05 52535.96 88888.00 2008-04-14 10:23:28.406 105 18241.61 75.96 52535.95 88888.00 2008-04-14 10:23:28.906 105 18241.69 75.96 52535.95 88888.00 2008-04-14 10:23:29.406 105 18241.66 75.98 52535.98 88888.00 2008-04-14 10:23:29.906 105 18241.54 75.89 52535.98 88888.00 2008-04-14 10:23:30.406 105 18241.49 75.70 52536.07 88888.00 2008-04-14 10:23:30.906 105 18241.57 75.69 52536.12 88888.00 2008-04-14 10:23:31.406 105 18241.56 75.79 52536.13 88888.00 2008-04-14 10:23:31.906 105 18241.54 75.85 52536.14 88888.00 2008-04-14 10:23:32.406 105 18241.59 75.80 52536.12 88888.00 2008-04-14 10:23:32.906 105 18241.45 75.73 52536.14 88888.00 2008-04-14 10:23:33.406 105 18241.49 75.73 52536.07 88888.00 2008-04-14 10:23:33.906 105 18241.55 75.74 52535.81 88888.00 2008-04-14 10:23:34.406 105 18241.54 75.70 52535.84 88888.00 2008-04-14 10:23:34.906 105 18241.48 75.77 52535.86 88888.00 2008-04-14 10:23:35.406 105 18241.35 75.80 52535.76 88888.00 2008-04-14 10:23:35.906 105 18241.32 75.87 52535.75 88888.00 2008-04-14 10:23:36.406 105 18241.37 75.88 52535.79 88888.00 2008-04-14 10:23:36.906 105 18241.53 75.85 52535.76 88888.00 2008-04-14 10:23:37.406 105 18241.55 75.77 52535.78 88888.00 2008-04-14 10:23:37.906 105 18241.50 75.71 52535.88 88888.00 2008-04-14 10:23:38.406 105 18241.55 75.65 52535.93 88888.00 2008-04-14 10:23:38.906 105 18241.54 75.64 52536.06 88888.00 2008-04-14 10:23:39.406 105 18241.54 75.70 52536.14 88888.00 2008-04-14 10:23:39.906 105 18241.66 75.77 52536.19 88888.00 2008-04-14 10:23:40.406 105 18241.59 75.73 52536.07 88888.00 2008-04-14 10:23:40.906 105 18241.47 75.61 52535.88 88888.00 2008-04-14 10:23:41.406 105 18241.43 75.57 52536.01 88888.00 2008-04-14 10:23:41.906 105 18241.39 75.63 52536.09 88888.00 2008-04-14 10:23:42.406 105 18241.43 75.67 52535.88 88888.00 2008-04-14 10:23:42.906 105 18241.43 75.68 52535.87 88888.00 2008-04-14 10:23:43.406 105 18241.37 75.59 52535.82 88888.00 2008-04-14 10:23:43.906 105 18241.33 75.46 52535.79 88888.00 2008-04-14 10:23:44.406 105 18241.38 75.43 52535.68 88888.00 2008-04-14 10:23:44.906 105 18241.55 75.44 52535.74 88888.00 2008-04-14 10:23:45.406 105 18241.61 75.34 52535.71 88888.00 2008-04-14 10:23:45.906 105 18241.74 75.38 52535.76 88888.00 2008-04-14 10:23:46.406 105 18241.86 75.35 52535.81 88888.00 2008-04-14 10:23:46.906 105 18241.82 75.30 52535.76 88888.00 2008-04-14 10:23:47.406 105 18241.79 75.31 52535.72 88888.00 2008-04-14 10:23:47.906 105 18241.81 75.31 52535.60 88888.00 2008-04-14 10:23:48.406 105 18241.68 75.36 52535.50 88888.00 2008-04-14 10:23:48.906 105 18241.67 75.38 52535.60 88888.00 2008-04-14 10:23:49.406 105 18241.93 75.29 52535.64 88888.00 2008-04-14 10:23:49.906 105 18241.85 75.26 52535.61 88888.00 2008-04-14 10:23:50.406 105 18241.69 75.32 52535.65 88888.00 2008-04-14 10:23:50.906 105 18241.72 75.41 52535.79 88888.00 2008-04-14 10:23:51.406 105 18241.86 75.32 52535.79 88888.00 2008-04-14 10:23:51.906 105 18241.83 75.24 52535.67 88888.00 2008-04-14 10:23:52.406 105 18241.93 75.24 52535.61 88888.00 2008-04-14 10:23:52.906 105 18241.97 75.21 52535.60 88888.00 2008-04-14 10:23:53.406 105 18241.79 75.17 52535.50 88888.00 2008-04-14 10:23:53.906 105 18241.81 75.11 52535.54 88888.00 2008-04-14 10:23:54.406 105 18241.89 75.04 52535.48 88888.00 2008-04-14 10:23:54.906 105 18241.81 75.08 52535.42 88888.00 2008-04-14 10:23:55.406 105 18241.80 75.16 52535.46 88888.00 2008-04-14 10:23:55.906 105 18241.76 75.16 52535.47 88888.00 2008-04-14 10:23:56.406 105 18241.80 75.09 52535.52 88888.00 2008-04-14 10:23:56.906 105 18241.99 75.00 52535.36 88888.00 2008-04-14 10:23:57.406 105 18242.01 74.92 52535.53 88888.00 2008-04-14 10:23:57.906 105 18242.04 74.92 52535.71 88888.00 2008-04-14 10:23:58.406 105 18241.99 75.02 52535.65 88888.00 2008-04-14 10:23:58.906 105 18241.90 75.06 52535.72 88888.00 2008-04-14 10:23:59.406 105 18241.90 75.08 52535.79 88888.00 2008-04-14 10:23:59.906 105 18241.90 75.13 52535.81 88888.00 2008-04-14 10:24:00.406 105 18241.92 75.05 52535.72 88888.00 2008-04-14 10:24:00.906 105 18241.85 75.00 52535.64 88888.00 2008-04-14 10:24:01.406 105 18241.89 74.99 52535.74 88888.00 2008-04-14 10:24:01.906 105 18241.92 75.03 52535.76 88888.00 2008-04-14 10:24:02.406 105 18241.88 75.01 52535.74 88888.00 2008-04-14 10:24:02.906 105 18242.01 74.97 52535.71 88888.00 2008-04-14 10:24:03.406 105 18242.02 74.83 52535.89 88888.00 2008-04-14 10:24:03.906 105 18242.08 74.99 52535.79 88888.00 2008-04-14 10:24:04.406 105 18242.03 75.05 52535.72 88888.00 2008-04-14 10:24:04.906 105 18241.93 75.02 52535.86 88888.00 2008-04-14 10:24:05.406 105 18241.92 75.06 52535.81 88888.00 2008-04-14 10:24:05.906 105 18241.91 75.18 52535.96 88888.00 2008-04-14 10:24:06.406 105 18241.79 75.12 52535.99 88888.00 2008-04-14 10:24:06.906 105 18241.75 75.10 52535.78 88888.00 2008-04-14 10:24:07.406 105 18241.72 75.13 52535.78 88888.00 2008-04-14 10:24:07.906 105 18241.62 75.15 52535.74 88888.00 2008-04-14 10:24:08.406 105 18241.54 75.17 52535.71 88888.00 2008-04-14 10:24:08.906 105 18241.50 75.20 52535.82 88888.00 2008-04-14 10:24:09.406 105 18241.59 75.22 52535.77 88888.00 2008-04-14 10:24:09.906 105 18241.66 75.23 52535.71 88888.00 2008-04-14 10:24:10.406 105 18241.70 75.29 52535.77 88888.00 2008-04-14 10:24:10.906 105 18241.59 75.26 52535.88 88888.00 2008-04-14 10:24:11.406 105 18241.56 75.30 52535.91 88888.00 2008-04-14 10:24:11.906 105 18241.45 75.32 52535.84 88888.00 2008-04-14 10:24:12.406 105 18241.50 75.38 52535.79 88888.00 2008-04-14 10:24:12.906 105 18241.51 75.40 52535.71 88888.00 2008-04-14 10:24:13.406 105 18241.38 75.47 52535.75 88888.00 2008-04-14 10:24:13.906 105 18241.31 75.42 52535.78 88888.00 2008-04-14 10:24:14.406 105 18241.35 75.38 52535.73 88888.00 2008-04-14 10:24:14.906 105 18241.34 75.34 52535.70 88888.00 2008-04-14 10:24:15.406 105 18241.32 75.38 52535.74 88888.00 2008-04-14 10:24:15.906 105 18241.17 75.42 52535.78 88888.00 2008-04-14 10:24:16.406 105 18241.23 75.43 52535.84 88888.00 2008-04-14 10:24:16.906 105 18241.11 75.48 52535.83 88888.00 2008-04-14 10:24:17.406 105 18241.20 75.47 52535.88 88888.00 2008-04-14 10:24:17.906 105 18241.22 75.51 52535.89 88888.00 2008-04-14 10:24:18.406 105 18241.21 75.48 52535.89 88888.00 2008-04-14 10:24:18.906 105 18241.15 75.48 52535.88 88888.00 2008-04-14 10:24:19.406 105 18241.16 75.53 52535.88 88888.00 2008-04-14 10:24:19.906 105 18241.14 75.55 52535.85 88888.00 2008-04-14 10:24:20.406 105 18241.11 75.61 52535.90 88888.00 2008-04-14 10:24:20.906 105 18241.12 75.62 52535.97 88888.00 2008-04-14 10:24:21.406 105 18241.16 75.55 52535.98 88888.00 2008-04-14 10:24:21.906 105 18241.15 75.56 52535.98 88888.00 2008-04-14 10:24:22.406 105 18241.15 75.55 52535.91 88888.00 2008-04-14 10:24:22.906 105 18241.15 75.55 52535.78 88888.00 2008-04-14 10:24:23.406 105 18241.13 75.54 52535.70 88888.00 2008-04-14 10:24:23.906 105 18241.22 75.58 52535.75 88888.00 2008-04-14 10:24:24.406 105 18241.22 75.65 52535.86 88888.00 2008-04-14 10:24:24.906 105 18241.14 75.73 52535.84 88888.00 2008-04-14 10:24:25.406 105 18241.17 75.70 52535.84 88888.00 2008-04-14 10:24:25.906 105 18241.16 75.69 52535.85 88888.00 2008-04-14 10:24:26.406 105 18241.13 75.73 52535.83 88888.00 2008-04-14 10:24:26.906 105 18241.13 75.70 52535.83 88888.00 2008-04-14 10:24:27.406 105 18241.06 75.62 52535.85 88888.00 2008-04-14 10:24:27.906 105 18241.13 75.59 52535.95 88888.00 2008-04-14 10:24:28.406 105 18241.09 75.65 52535.91 88888.00 2008-04-14 10:24:28.906 105 18240.98 75.72 52535.95 88888.00 2008-04-14 10:24:29.406 105 18241.07 75.68 52535.93 88888.00 2008-04-14 10:24:29.906 105 18241.11 75.58 52535.85 88888.00 2008-04-14 10:24:30.406 105 18241.16 75.64 52535.78 88888.00 2008-04-14 10:24:30.906 105 18241.23 75.74 52535.89 88888.00 2008-04-14 10:24:31.406 105 18241.11 75.77 52536.01 88888.00 2008-04-14 10:24:31.906 105 18241.10 75.83 52535.96 88888.00 2008-04-14 10:24:32.406 105 18241.12 75.75 52535.85 88888.00 2008-04-14 10:24:32.906 105 18241.07 75.72 52535.85 88888.00 2008-04-14 10:24:33.406 105 18241.10 75.76 52535.99 88888.00 2008-04-14 10:24:33.906 105 18241.13 75.73 52535.98 88888.00 2008-04-14 10:24:34.406 105 18241.05 75.73 52536.00 88888.00 2008-04-14 10:24:34.906 105 18241.07 75.71 52536.04 88888.00 2008-04-14 10:24:35.406 105 18241.05 75.74 52535.97 88888.00 2008-04-14 10:24:35.906 105 18241.02 75.69 52535.95 88888.00 2008-04-14 10:24:36.406 105 18241.05 75.65 52535.86 88888.00 2008-04-14 10:24:36.906 105 18241.12 75.68 52535.82 88888.00 2008-04-14 10:24:37.406 105 18241.05 75.66 52535.96 88888.00 2008-04-14 10:24:37.906 105 18241.03 75.66 52536.06 88888.00 2008-04-14 10:24:38.406 105 18241.02 75.70 52536.01 88888.00 2008-04-14 10:24:38.906 105 18240.91 75.66 52536.05 88888.00 2008-04-14 10:24:39.406 105 18240.89 75.67 52535.94 88888.00 2008-04-14 10:24:39.906 105 18240.86 75.71 52535.85 88888.00 2008-04-14 10:24:40.406 105 18240.77 75.55 52535.83 88888.00 2008-04-14 10:24:40.906 105 18240.77 75.46 52535.88 88888.00 2008-04-14 10:24:41.406 105 18240.79 75.42 52535.86 88888.00 2008-04-14 10:24:41.906 105 18240.75 75.35 52535.79 88888.00 2008-04-14 10:24:42.406 105 18240.71 75.33 52535.65 88888.00 2008-04-14 10:24:42.906 105 18240.75 75.44 52535.74 88888.00 2008-04-14 10:24:43.406 105 18240.85 75.48 52535.75 88888.00 2008-04-14 10:24:43.906 105 18240.98 75.48 52535.84 88888.00 2008-04-14 10:24:44.406 105 18240.92 75.49 52535.75 88888.00 2008-04-14 10:24:44.906 105 18240.89 75.47 52535.71 88888.00 2008-04-14 10:24:45.406 105 18240.89 75.37 52535.79 88888.00 2008-04-14 10:24:45.906 105 18241.01 75.26 52535.97 88888.00 2008-04-14 10:24:46.406 105 18241.11 75.26 52536.04 88888.00 2008-04-14 10:24:46.906 105 18241.17 75.30 52536.07 88888.00 2008-04-14 10:24:47.406 105 18241.11 75.28 52536.02 88888.00 2008-04-14 10:24:47.906 105 18241.09 75.30 52536.01 88888.00 2008-04-14 10:24:48.406 105 18241.05 75.29 52535.82 88888.00 2008-04-14 10:24:48.906 105 18241.06 75.19 52535.71 88888.00 2008-04-14 10:24:49.406 105 18241.06 75.22 52535.77 88888.00 2008-04-14 10:24:49.906 105 18241.11 75.32 52535.74 88888.00 2008-04-14 10:24:50.406 105 18241.06 75.37 52535.77 88888.00 2008-04-14 10:24:50.906 105 18240.95 75.36 52535.78 88888.00 2008-04-14 10:24:51.406 105 18240.89 75.39 52535.81 88888.00 2008-04-14 10:24:51.906 105 18240.86 75.47 52535.65 88888.00 2008-04-14 10:24:52.406 105 18240.86 75.48 52535.59 88888.00 2008-04-14 10:24:52.906 105 18241.00 75.42 52535.71 88888.00 2008-04-14 10:24:53.406 105 18241.03 75.42 52535.62 88888.00 2008-04-14 10:24:53.906 105 18241.03 75.43 52535.60 88888.00 2008-04-14 10:24:54.406 105 18241.06 75.39 52535.81 88888.00 2008-04-14 10:24:54.906 105 18241.04 75.35 52535.74 88888.00 2008-04-14 10:24:55.406 105 18240.91 75.36 52535.75 88888.00 2008-04-14 10:24:55.906 105 18240.99 75.33 52535.76 88888.00 2008-04-14 10:24:56.406 105 18240.94 75.31 52535.74 88888.00 2008-04-14 10:24:56.906 105 18240.78 75.35 52535.76 88888.00 2008-04-14 10:24:57.406 105 18240.80 75.28 52535.72 88888.00 2008-04-14 10:24:57.906 105 18240.80 75.28 52535.64 88888.00 2008-04-14 10:24:58.406 105 18240.81 75.22 52535.65 88888.00 2008-04-14 10:24:58.906 105 18240.67 75.17 52535.61 88888.00 2008-04-14 10:24:59.406 105 18240.71 75.18 52535.68 88888.00 2008-04-14 10:24:59.906 105 18240.90 75.11 52535.73 88888.00 2008-04-14 10:25:00.406 105 18241.01 75.10 52535.58 88888.00 2008-04-14 10:25:00.906 105 18241.05 75.14 52535.60 88888.00 2008-04-14 10:25:01.406 105 18241.02 75.08 52535.64 88888.00 2008-04-14 10:25:01.906 105 18241.12 75.04 52535.70 88888.00 2008-04-14 10:25:02.406 105 18241.07 75.10 52535.64 88888.00 2008-04-14 10:25:02.906 105 18241.04 75.06 52535.70 88888.00 2008-04-14 10:25:03.406 105 18241.09 75.06 52535.62 88888.00 2008-04-14 10:25:03.906 105 18241.12 75.12 52535.56 88888.00 2008-04-14 10:25:04.406 105 18241.09 75.08 52535.56 88888.00 2008-04-14 10:25:04.906 105 18241.00 74.99 52535.72 88888.00 2008-04-14 10:25:05.406 105 18241.04 74.96 52535.78 88888.00 2008-04-14 10:25:05.906 105 18241.07 75.01 52535.71 88888.00 2008-04-14 10:25:06.406 105 18241.10 75.01 52535.59 88888.00 2008-04-14 10:25:06.906 105 18240.89 74.98 52535.66 88888.00 2008-04-14 10:25:07.406 105 18240.91 74.99 52535.64 88888.00 2008-04-14 10:25:07.906 105 18241.05 75.05 52535.65 88888.00 2008-04-14 10:25:08.406 105 18241.15 75.08 52535.66 88888.00 2008-04-14 10:25:08.906 105 18241.17 75.06 52535.62 88888.00 2008-04-14 10:25:09.406 105 18241.09 75.11 52535.59 88888.00 2008-04-14 10:25:09.906 105 18241.00 75.18 52535.58 88888.00 2008-04-14 10:25:10.406 105 18240.96 75.19 52535.63 88888.00 2008-04-14 10:25:10.906 105 18241.00 75.18 52535.73 88888.00 2008-04-14 10:25:11.406 105 18241.06 75.13 52535.73 88888.00 2008-04-14 10:25:11.906 105 18241.04 75.09 52535.73 88888.00 2008-04-14 10:25:12.406 105 18240.85 75.03 52535.66 88888.00 2008-04-14 10:25:12.906 105 18240.75 74.96 52535.77 88888.00 2008-04-14 10:25:13.406 105 18240.75 75.07 52535.78 88888.00 2008-04-14 10:25:13.906 105 18240.90 75.13 52535.72 88888.00 2008-04-14 10:25:14.406 105 18241.03 75.19 52535.72 88888.00 2008-04-14 10:25:14.906 105 18240.94 75.20 52535.73 88888.00 2008-04-14 10:25:15.406 105 18240.95 75.15 52535.74 88888.00 2008-04-14 10:25:15.906 105 18241.14 75.16 52535.79 88888.00 2008-04-14 10:25:16.406 105 18241.15 75.16 52535.73 88888.00 2008-04-14 10:25:16.906 105 18241.06 75.14 52535.64 88888.00 2008-04-14 10:25:17.406 105 18240.94 75.14 52535.62 88888.00 2008-04-14 10:25:17.906 105 18240.92 75.16 52535.60 88888.00 2008-04-14 10:25:18.406 105 18240.86 75.19 52535.56 88888.00 2008-04-14 10:25:18.906 105 18240.78 75.23 52535.52 88888.00 2008-04-14 10:25:19.406 105 18240.85 75.20 52535.59 88888.00 2008-04-14 10:25:19.906 105 18240.84 75.19 52535.64 88888.00 2008-04-14 10:25:20.406 105 18240.89 75.17 52535.74 88888.00 2008-04-14 10:25:20.906 105 18240.99 75.18 52535.66 88888.00 2008-04-14 10:25:21.406 105 18241.05 75.23 52535.56 88888.00 2008-04-14 10:25:21.906 105 18241.07 75.21 52535.52 88888.00 2008-04-14 10:25:22.406 105 18241.03 75.20 52535.61 88888.00 2008-04-14 10:25:22.906 105 18241.03 75.18 52535.63 88888.00 2008-04-14 10:25:23.406 105 18240.94 75.18 52535.68 88888.00 2008-04-14 10:25:23.906 105 18240.98 75.19 52535.72 88888.00 2008-04-14 10:25:24.406 105 18240.98 75.20 52535.60 88888.00 2008-04-14 10:25:24.906 105 18240.98 75.23 52535.73 88888.00 2008-04-14 10:25:25.406 105 18241.01 75.16 52535.86 88888.00 2008-04-14 10:25:25.906 105 18240.92 75.10 52535.71 88888.00 2008-04-14 10:25:26.406 105 18240.93 74.97 52535.72 88888.00 2008-04-14 10:25:26.906 105 18241.13 75.01 52535.79 88888.00 2008-04-14 10:25:27.406 105 18241.06 75.22 52535.75 88888.00 2008-04-14 10:25:27.906 105 18241.17 75.30 52535.70 88888.00 2008-04-14 10:25:28.406 105 18241.13 75.18 52535.67 88888.00 2008-04-14 10:25:28.906 105 18241.01 75.18 52535.72 88888.00 2008-04-14 10:25:29.406 105 18241.05 75.22 52535.77 88888.00 2008-04-14 10:25:29.906 105 18240.96 75.28 52535.63 88888.00 2008-04-14 10:25:30.406 105 18240.67 75.28 52535.58 88888.00 2008-04-14 10:25:30.906 105 18240.72 75.26 52535.63 88888.00 2008-04-14 10:25:31.406 105 18240.77 75.30 52535.75 88888.00 2008-04-14 10:25:31.906 105 18240.83 75.26 52535.78 88888.00 2008-04-14 10:25:32.406 105 18240.82 75.26 52535.88 88888.00 2008-04-14 10:25:32.906 105 18240.78 75.33 52535.91 88888.00 2008-04-14 10:25:33.406 105 18240.73 75.32 52535.82 88888.00 2008-04-14 10:25:33.906 105 18240.72 75.43 52535.86 88888.00 2008-04-14 10:25:34.406 105 18240.52 75.57 52535.89 88888.00 2008-04-14 10:25:34.906 105 18240.45 75.54 52535.86 88888.00 2008-04-14 10:25:35.406 105 18240.47 75.53 52536.04 88888.00 2008-04-14 10:25:35.906 105 18240.57 75.50 52535.95 88888.00 2008-04-14 10:25:36.406 105 18240.52 75.51 52535.89 88888.00 2008-04-14 10:25:36.906 105 18240.59 75.47 52535.90 88888.00 2008-04-14 10:25:37.406 105 18240.58 75.51 52535.97 88888.00 2008-04-14 10:25:37.906 105 18240.58 75.61 52535.96 88888.00 2008-04-14 10:25:38.406 105 18240.73 75.59 52535.93 88888.00 2008-04-14 10:25:38.906 105 18240.78 75.48 52535.97 88888.00 2008-04-14 10:25:39.406 105 18240.59 75.51 52535.94 88888.00 2008-04-14 10:25:39.906 105 18240.45 75.57 52535.99 88888.00 2008-04-14 10:25:40.406 105 18240.52 75.52 52536.06 88888.00 2008-04-14 10:25:40.906 105 18240.61 75.48 52536.06 88888.00 2008-04-14 10:25:41.406 105 18240.71 75.51 52535.98 88888.00 2008-04-14 10:25:41.906 105 18240.69 75.61 52535.87 88888.00 2008-04-14 10:25:42.406 105 18240.68 75.73 52535.75 88888.00 2008-04-14 10:25:42.906 105 18240.62 75.77 52535.79 88888.00 2008-04-14 10:25:43.406 105 18240.53 75.75 52535.88 88888.00 2008-04-14 10:25:43.906 105 18240.58 75.77 52535.88 88888.00 2008-04-14 10:25:44.406 105 18240.53 75.73 52535.72 88888.00 2008-04-14 10:25:44.906 105 18240.42 75.70 52535.65 88888.00 2008-04-14 10:25:45.406 105 18240.49 75.71 52535.67 88888.00 2008-04-14 10:25:45.906 105 18240.45 75.66 52535.63 88888.00 2008-04-14 10:25:46.406 105 18240.58 75.65 52535.54 88888.00 2008-04-14 10:25:46.906 105 18240.61 75.69 52535.54 88888.00 2008-04-14 10:25:47.406 105 18240.66 75.70 52535.64 88888.00 2008-04-14 10:25:47.906 105 18240.60 75.74 52535.71 88888.00 2008-04-14 10:25:48.406 105 18240.71 75.77 52535.71 88888.00 2008-04-14 10:25:48.906 105 18240.82 75.73 52535.75 88888.00 2008-04-14 10:25:49.406 105 18240.93 75.66 52535.75 88888.00 2008-04-14 10:25:49.906 105 18240.89 75.63 52535.70 88888.00 2008-04-14 10:25:50.406 105 18240.89 75.61 52535.79 88888.00 2008-04-14 10:25:50.906 105 18240.85 75.64 52535.75 88888.00 2008-04-14 10:25:51.406 105 18240.72 75.66 52535.75 88888.00 2008-04-14 10:25:51.906 105 18240.64 75.68 52535.88 88888.00 2008-04-14 10:25:52.406 105 18240.78 75.64 52535.95 88888.00 2008-04-14 10:25:52.906 105 18240.72 75.61 52535.96 88888.00 2008-04-14 10:25:53.406 105 18240.66 75.71 52535.98 88888.00 2008-04-14 10:25:53.906 105 18240.68 75.70 52535.89 88888.00 2008-04-14 10:25:54.406 105 18240.77 75.62 52535.90 88888.00 2008-04-14 10:25:54.906 105 18240.86 75.57 52535.81 88888.00 2008-04-14 10:25:55.406 105 18240.79 75.53 52535.72 88888.00 2008-04-14 10:25:55.906 105 18240.74 75.41 52535.82 88888.00 2008-04-14 10:25:56.406 105 18240.62 75.52 52535.90 88888.00 2008-04-14 10:25:56.906 105 18240.75 75.62 52535.88 88888.00 2008-04-14 10:25:57.406 105 18240.85 75.51 52535.82 88888.00 2008-04-14 10:25:57.906 105 18240.81 75.47 52535.78 88888.00 2008-04-14 10:25:58.406 105 18240.74 75.47 52535.63 88888.00 2008-04-14 10:25:58.906 105 18240.74 75.41 52535.70 88888.00 2008-04-14 10:25:59.406 105 18240.64 75.15 52535.71 88888.00 2008-04-14 10:25:59.906 105 18240.60 75.16 52535.84 88888.00 2008-04-14 10:26:00.406 105 18240.80 75.37 52535.86 88888.00 2008-04-14 10:26:00.906 105 18240.78 75.44 52535.83 88888.00 2008-04-14 10:26:01.406 105 18240.70 75.45 52535.83 88888.00 2008-04-14 10:26:01.906 105 18240.83 75.45 52535.81 88888.00 2008-04-14 10:26:02.406 105 18240.90 75.42 52535.89 88888.00 2008-04-14 10:26:02.906 105 18240.72 75.40 52535.97 88888.00 2008-04-14 10:26:03.406 105 18240.60 75.38 52535.97 88888.00 2008-04-14 10:26:03.906 105 18240.63 75.39 52535.88 88888.00 2008-04-14 10:26:04.406 105 18240.68 75.44 52535.81 88888.00 2008-04-14 10:26:04.906 105 18240.78 75.41 52535.87 88888.00 2008-04-14 10:26:05.406 105 18240.86 75.41 52535.86 88888.00 2008-04-14 10:26:05.906 105 18240.78 75.42 52535.88 88888.00 2008-04-14 10:26:06.406 105 18240.74 75.41 52535.78 88888.00 2008-04-14 10:26:06.906 105 18240.83 75.41 52535.74 88888.00 2008-04-14 10:26:07.406 105 18240.85 75.40 52535.74 88888.00 2008-04-14 10:26:07.906 105 18240.77 75.37 52535.82 88888.00 2008-04-14 10:26:08.406 105 18240.72 75.29 52535.82 88888.00 2008-04-14 10:26:08.906 105 18240.67 75.33 52535.83 88888.00 2008-04-14 10:26:09.406 105 18240.55 75.38 52535.86 88888.00 2008-04-14 10:26:09.906 105 18240.66 75.40 52535.88 88888.00 2008-04-14 10:26:10.406 105 18240.68 75.35 52535.87 88888.00 2008-04-14 10:26:10.906 105 18240.47 75.15 52535.82 88888.00 2008-04-14 10:26:11.406 105 18240.49 75.15 52535.89 88888.00 2008-04-14 10:26:11.906 105 18240.50 75.20 52535.84 88888.00 2008-04-14 10:26:12.406 105 18240.50 75.18 52535.68 88888.00 2008-04-14 10:26:12.906 105 18240.47 75.15 52535.76 88888.00 2008-04-14 10:26:13.406 105 18240.44 75.07 52535.86 88888.00 2008-04-14 10:26:13.906 105 18240.46 75.00 52535.81 88888.00 2008-04-14 10:26:14.406 105 18240.46 75.06 52535.74 88888.00 2008-04-14 10:26:14.906 105 18240.35 75.16 52535.76 88888.00 2008-04-14 10:26:15.406 105 18240.23 75.15 52535.77 88888.00 2008-04-14 10:26:15.906 105 18240.23 75.10 52535.76 88888.00 2008-04-14 10:26:16.406 105 18240.24 75.10 52535.90 88888.00 2008-04-14 10:26:16.906 105 18240.18 75.04 52535.86 88888.00 2008-04-14 10:26:17.406 105 18240.15 75.06 52535.82 88888.00 2008-04-14 10:26:17.906 105 18240.17 75.09 52535.83 88888.00 2008-04-14 10:26:18.406 105 18240.24 75.09 52535.77 88888.00 2008-04-14 10:26:18.906 105 18240.22 75.11 52535.71 88888.00 2008-04-14 10:26:19.406 105 18240.15 75.07 52535.68 88888.00 2008-04-14 10:26:19.906 105 18240.08 75.04 52535.74 88888.00 2008-04-14 10:26:20.406 105 18240.04 75.07 52535.76 88888.00 2008-04-14 10:26:20.906 105 18240.05 75.07 52535.73 88888.00 2008-04-14 10:26:21.406 105 18240.06 75.07 52535.66 88888.00 2008-04-14 10:26:21.906 105 18240.14 75.11 52535.66 88888.00 2008-04-14 10:26:22.406 105 18240.18 75.07 52535.67 88888.00 2008-04-14 10:26:22.906 105 18240.13 75.07 52535.60 88888.00 2008-04-14 10:26:23.406 105 18240.09 75.09 52535.59 88888.00 2008-04-14 10:26:23.906 105 18240.04 75.11 52535.65 88888.00 2008-04-14 10:26:24.406 105 18240.09 75.11 52535.68 88888.00 2008-04-14 10:26:24.906 105 18239.94 75.14 52535.81 88888.00 2008-04-14 10:26:25.406 105 18240.09 75.12 52535.82 88888.00 2008-04-14 10:26:25.906 105 18239.87 75.18 52535.79 88888.00 2008-04-14 10:26:26.406 105 18239.62 75.20 52535.72 88888.00 2008-04-14 10:26:26.906 105 18239.64 75.18 52535.71 88888.00 2008-04-14 10:26:27.406 105 18239.76 75.14 52535.68 88888.00 2008-04-14 10:26:27.906 105 18239.80 75.05 52535.64 88888.00 2008-04-14 10:26:28.406 105 18239.90 75.13 52535.71 88888.00 2008-04-14 10:26:28.906 105 18240.10 75.13 52535.68 88888.00 2008-04-14 10:26:29.406 105 18240.17 75.00 52535.61 88888.00 2008-04-14 10:26:29.906 105 18240.18 74.97 52535.56 88888.00 2008-04-14 10:26:30.406 105 18240.08 75.01 52535.63 88888.00 2008-04-14 10:26:30.906 105 18240.07 75.09 52535.71 88888.00 2008-04-14 10:26:31.406 105 18240.07 75.15 52535.74 88888.00 2008-04-14 10:26:31.906 105 18240.07 75.15 52535.60 88888.00 2008-04-14 10:26:32.406 105 18239.88 75.15 52535.66 88888.00 2008-04-14 10:26:32.906 105 18239.84 75.15 52535.73 88888.00 2008-04-14 10:26:33.406 105 18239.94 75.09 52535.82 88888.00 2008-04-14 10:26:33.906 105 18240.10 75.07 52535.74 88888.00 2008-04-14 10:26:34.406 105 18240.13 75.08 52535.72 88888.00 2008-04-14 10:26:34.906 105 18240.03 75.10 52535.66 88888.00 2008-04-14 10:26:35.406 105 18239.94 75.08 52535.59 88888.00 2008-04-14 10:26:35.906 105 18239.87 75.06 52535.55 88888.00 2008-04-14 10:26:36.406 105 18240.01 75.06 52535.47 88888.00 2008-04-14 10:26:36.906 105 18239.94 75.11 52535.50 88888.00 2008-04-14 10:26:37.406 105 18240.03 75.17 52535.52 88888.00 2008-04-14 10:26:37.906 105 18240.06 75.14 52535.56 88888.00 2008-04-14 10:26:38.406 105 18240.01 75.17 52535.54 88888.00 2008-04-14 10:26:38.906 105 18240.02 75.23 52535.51 88888.00 2008-04-14 10:26:39.406 105 18239.82 75.23 52535.59 88888.00 2008-04-14 10:26:39.906 105 18239.94 75.28 52535.61 88888.00 2008-04-14 10:26:40.406 105 18240.12 75.17 52535.62 88888.00 2008-04-14 10:26:40.906 105 18240.18 75.15 52535.70 88888.00 2008-04-14 10:26:41.406 105 18240.02 75.15 52535.71 88888.00 2008-04-14 10:26:41.906 105 18240.05 75.15 52535.62 88888.00 2008-04-14 10:26:42.406 105 18240.06 75.12 52535.60 88888.00 2008-04-14 10:26:42.906 105 18240.19 75.09 52535.54 88888.00 2008-04-14 10:26:43.406 105 18240.16 75.15 52535.50 88888.00 2008-04-14 10:26:43.906 105 18240.16 75.16 52535.56 88888.00 2008-04-14 10:26:44.406 105 18240.08 75.19 52535.58 88888.00 2008-04-14 10:26:44.906 105 18240.02 75.28 52535.56 88888.00 2008-04-14 10:26:45.406 105 18239.88 75.24 52535.58 88888.00 2008-04-14 10:26:45.906 105 18240.02 75.17 52535.65 88888.00 2008-04-14 10:26:46.406 105 18239.99 75.07 52535.71 88888.00 2008-04-14 10:26:46.906 105 18239.96 75.09 52535.70 88888.00 2008-04-14 10:26:47.406 105 18239.91 75.15 52535.66 88888.00 2008-04-14 10:26:47.906 105 18239.95 75.16 52535.65 88888.00 2008-04-14 10:26:48.406 105 18240.04 75.20 52535.72 88888.00 2008-04-14 10:26:48.906 105 18240.04 75.20 52535.73 88888.00 2008-04-14 10:26:49.406 105 18240.12 75.26 52535.70 88888.00 2008-04-14 10:26:49.906 105 18240.14 75.34 52535.71 88888.00 2008-04-14 10:26:50.406 105 18239.95 75.33 52535.63 88888.00 2008-04-14 10:26:50.906 105 18239.98 75.39 52535.60 88888.00 2008-04-14 10:26:51.406 105 18239.96 75.33 52535.66 88888.00 2008-04-14 10:26:51.906 105 18239.92 75.36 52535.76 88888.00 2008-04-14 10:26:52.406 105 18239.81 75.32 52535.82 88888.00 2008-04-14 10:26:52.906 105 18239.75 75.19 52535.82 88888.00 2008-04-14 10:26:53.406 105 18239.99 75.17 52535.81 88888.00 2008-04-14 10:26:53.906 105 18239.95 75.29 52535.67 88888.00 2008-04-14 10:26:54.406 105 18239.99 75.36 52535.65 88888.00 2008-04-14 10:26:54.906 105 18240.04 75.36 52535.75 88888.00 2008-04-14 10:26:55.406 105 18239.99 75.30 52535.72 88888.00 2008-04-14 10:26:55.906 105 18240.06 75.33 52535.70 88888.00 2008-04-14 10:26:56.406 105 18239.86 75.32 52535.72 88888.00 2008-04-14 10:26:56.906 105 18239.98 75.26 52535.71 88888.00 2008-04-14 10:26:57.406 105 18240.03 75.29 52535.63 88888.00 2008-04-14 10:26:57.906 105 18239.91 75.44 52535.54 88888.00 2008-04-14 10:26:58.406 105 18239.90 75.53 52535.58 88888.00 2008-04-14 10:26:58.906 105 18239.91 75.46 52535.68 88888.00 2008-04-14 10:26:59.406 105 18239.87 75.45 52535.71 88888.00 2008-04-14 10:26:59.906 105 18239.92 75.48 52535.71 88888.00 2008-04-14 10:27:00.406 105 18239.76 75.57 52535.58 88888.00 2008-04-14 10:27:00.906 105 18239.75 75.59 52535.59 88888.00 2008-04-14 10:27:01.406 105 18239.79 75.55 52535.64 88888.00 2008-04-14 10:27:01.906 105 18239.66 75.48 52535.77 88888.00 2008-04-14 10:27:02.406 105 18239.58 75.53 52535.66 88888.00 2008-04-14 10:27:02.906 105 18239.50 75.61 52535.66 88888.00 2008-04-14 10:27:03.406 105 18239.53 75.62 52535.61 88888.00 2008-04-14 10:27:03.906 105 18239.53 75.70 52535.52 88888.00 2008-04-14 10:27:04.406 105 18239.53 75.72 52535.53 88888.00 2008-04-14 10:27:04.906 105 18239.50 75.76 52535.62 88888.00 2008-04-14 10:27:05.406 105 18239.52 75.81 52535.55 88888.00 2008-04-14 10:27:05.906 105 18239.48 75.74 52535.47 88888.00 2008-04-14 10:27:06.406 105 18239.48 75.69 52535.46 88888.00 2008-04-14 10:27:06.906 105 18239.50 75.77 52535.55 88888.00 2008-04-14 10:27:07.406 105 18239.59 75.83 52535.58 88888.00 2008-04-14 10:27:07.906 105 18239.61 75.79 52535.74 88888.00 2008-04-14 10:27:08.406 105 18239.50 75.77 52535.68 88888.00 2008-04-14 10:27:08.906 105 18239.49 75.70 52535.71 88888.00 2008-04-14 10:27:09.406 105 18239.46 75.66 52535.66 88888.00 2008-04-14 10:27:09.906 105 18239.49 75.58 52535.66 88888.00 2008-04-14 10:27:10.406 105 18239.36 75.54 52535.53 88888.00 2008-04-14 10:27:10.906 105 18239.41 75.61 52535.52 88888.00 2008-04-14 10:27:11.406 105 18239.33 75.62 52535.54 88888.00 2008-04-14 10:27:11.906 105 18239.21 75.55 52535.52 88888.00 2008-04-14 10:27:12.406 105 18239.18 75.53 52535.39 88888.00 2008-04-14 10:27:12.906 105 18239.21 75.56 52535.37 88888.00 2008-04-14 10:27:13.406 105 18239.25 75.55 52535.35 88888.00 2008-04-14 10:27:13.906 105 18239.31 75.51 52535.41 88888.00 2008-04-14 10:27:14.406 105 18239.41 75.55 52535.42 88888.00 2008-04-14 10:27:14.906 105 18239.27 75.56 52535.37 88888.00 2008-04-14 10:27:15.406 105 18239.25 75.57 52535.26 88888.00 2008-04-14 10:27:15.906 105 18239.31 75.48 52535.18 88888.00 2008-04-14 10:27:16.406 105 18239.40 75.46 52535.10 88888.00 2008-04-14 10:27:16.906 105 18239.36 75.39 52535.07 88888.00 2008-04-14 10:27:17.406 105 18239.23 75.36 52535.16 88888.00 2008-04-14 10:27:17.906 105 18239.03 75.35 52535.09 88888.00 2008-04-14 10:27:18.406 105 18239.17 75.31 52534.97 88888.00 2008-04-14 10:27:18.906 105 18239.33 75.28 52534.88 88888.00 2008-04-14 10:27:19.406 105 18239.30 75.19 52534.83 88888.00 2008-04-14 10:27:19.906 105 18239.22 75.11 52534.95 88888.00 2008-04-14 10:27:20.406 105 18239.26 75.14 52534.97 88888.00 2008-04-14 10:27:20.906 105 18239.21 75.17 52534.92 88888.00 2008-04-14 10:27:21.406 105 18239.19 75.11 52534.90 88888.00 2008-04-14 10:27:21.906 105 18239.42 75.09 52534.86 88888.00 2008-04-14 10:27:22.406 105 18239.46 75.10 52534.90 88888.00 2008-04-14 10:27:22.906 105 18239.40 75.09 52534.97 88888.00 2008-04-14 10:27:23.406 105 18239.58 75.03 52534.89 88888.00 2008-04-14 10:27:23.906 105 18239.62 75.02 52534.88 88888.00 2008-04-14 10:27:24.406 105 18239.79 75.01 52534.83 88888.00 2008-04-14 10:27:24.906 105 18239.86 75.01 52534.90 88888.00 2008-04-14 10:27:25.406 105 18239.92 74.96 52535.02 88888.00 2008-04-14 10:27:25.906 105 18239.94 74.94 52534.95 88888.00 2008-04-14 10:27:26.406 105 18239.98 74.94 52534.94 88888.00 2008-04-14 10:27:26.906 105 18240.01 74.90 52535.03 88888.00 2008-04-14 10:27:27.406 105 18239.98 74.84 52535.08 88888.00 2008-04-14 10:27:27.906 105 18239.97 74.84 52535.09 88888.00 2008-04-14 10:27:28.406 105 18239.96 74.83 52535.01 88888.00 2008-04-14 10:27:28.906 105 18240.06 74.85 52535.07 88888.00 2008-04-14 10:27:29.406 105 18240.06 74.86 52535.15 88888.00 2008-04-14 10:27:29.906 105 18240.14 74.86 52535.16 88888.00 2008-04-14 10:27:30.406 105 18240.12 74.80 52535.03 88888.00 2008-04-14 10:27:30.906 105 18240.05 74.82 52535.13 88888.00 2008-04-14 10:27:31.406 105 18239.98 74.78 52535.16 88888.00 2008-04-14 10:27:31.906 105 18239.86 74.71 52535.10 88888.00 2008-04-14 10:27:32.406 105 18239.81 74.70 52535.15 88888.00 2008-04-14 10:27:32.906 105 18239.80 74.73 52535.12 88888.00 2008-04-14 10:27:33.406 105 18239.74 74.74 52535.14 88888.00 2008-04-14 10:27:33.906 105 18239.93 74.78 52535.13 88888.00 2008-04-14 10:27:34.406 105 18240.13 74.76 52535.06 88888.00 2008-04-14 10:27:34.906 105 18240.10 74.66 52535.13 88888.00 2008-04-14 10:27:35.406 105 18239.98 74.63 52535.12 88888.00 2008-04-14 10:27:35.906 105 18240.04 74.58 52535.17 88888.00 2008-04-14 10:27:36.406 105 18239.88 74.48 52535.21 88888.00 2008-04-14 10:27:36.906 105 18239.91 74.49 52535.17 88888.00 2008-04-14 10:27:37.406 105 18239.71 74.69 52535.15 88888.00 2008-04-14 10:27:37.906 105 18239.73 74.74 52535.23 88888.00 2008-04-14 10:27:38.406 105 18239.96 74.66 52535.15 88888.00 2008-04-14 10:27:38.906 105 18240.05 74.65 52535.04 88888.00 2008-04-14 10:27:39.406 105 18240.18 74.62 52534.97 88888.00 2008-04-14 10:27:39.906 105 18240.26 74.53 52534.91 88888.00 2008-04-14 10:27:40.406 105 18240.41 74.47 52534.89 88888.00 2008-04-14 10:27:40.906 105 18240.33 74.41 52534.95 88888.00 2008-04-14 10:27:41.406 105 18240.19 74.42 52534.98 88888.00 2008-04-14 10:27:41.906 105 18240.25 74.46 52535.12 88888.00 2008-04-14 10:27:42.406 105 18240.35 74.46 52535.16 88888.00 2008-04-14 10:27:42.906 105 18240.42 74.46 52535.16 88888.00 2008-04-14 10:27:43.406 105 18240.39 74.36 52535.09 88888.00 2008-04-14 10:27:43.906 105 18240.28 74.35 52535.10 88888.00 2008-04-14 10:27:44.406 105 18240.26 74.36 52535.07 88888.00 2008-04-14 10:27:44.906 105 18240.29 74.41 52535.05 88888.00 2008-04-14 10:27:45.406 105 18240.25 74.44 52534.91 88888.00 2008-04-14 10:27:45.906 105 18240.24 74.39 52534.93 88888.00 2008-04-14 10:27:46.406 105 18240.16 74.37 52534.96 88888.00 2008-04-14 10:27:46.906 105 18240.16 74.31 52534.96 88888.00 2008-04-14 10:27:47.406 105 18240.15 74.36 52535.00 88888.00 2008-04-14 10:27:47.906 105 18240.20 74.41 52535.03 88888.00 2008-04-14 10:27:48.406 105 18240.33 74.36 52534.94 88888.00 2008-04-14 10:27:48.906 105 18240.31 74.35 52535.01 88888.00 2008-04-14 10:27:49.406 105 18240.33 74.35 52535.07 88888.00 2008-04-14 10:27:49.906 105 18240.50 74.37 52535.19 88888.00 2008-04-14 10:27:50.406 105 18240.51 74.43 52535.19 88888.00 2008-04-14 10:27:50.906 105 18240.44 74.44 52535.09 88888.00 2008-04-14 10:27:51.406 105 18240.45 74.42 52535.05 88888.00 2008-04-14 10:27:51.906 105 18240.26 74.42 52534.97 88888.00 2008-04-14 10:27:52.406 105 18240.23 74.39 52535.04 88888.00 2008-04-14 10:27:52.906 105 18240.23 74.35 52535.05 88888.00 2008-04-14 10:27:53.406 105 18240.15 74.39 52535.05 88888.00 2008-04-14 10:27:53.906 105 18240.24 74.40 52534.93 88888.00 2008-04-14 10:27:54.406 105 18240.30 74.45 52534.96 88888.00 2008-04-14 10:27:54.906 105 18240.47 74.48 52535.01 88888.00 2008-04-14 10:27:55.406 105 18240.49 74.45 52535.08 88888.00 2008-04-14 10:27:55.906 105 18240.45 74.50 52535.06 88888.00 2008-04-14 10:27:56.406 105 18240.44 74.55 52535.04 88888.00 2008-04-14 10:27:56.906 105 18240.40 74.52 52535.12 88888.00 2008-04-14 10:27:57.406 105 18240.24 74.56 52535.12 88888.00 2008-04-14 10:27:57.906 105 18240.34 74.62 52535.08 88888.00 2008-04-14 10:27:58.406 105 18240.33 74.49 52535.05 88888.00 2008-04-14 10:27:58.906 105 18240.29 74.42 52535.10 88888.00 2008-04-14 10:27:59.406 105 18240.26 74.53 52535.08 88888.00 2008-04-14 10:27:59.906 105 18240.17 74.57 52535.13 88888.00 2008-04-14 10:28:00.406 105 18240.18 74.57 52535.16 88888.00 2008-04-14 10:28:00.906 105 18240.17 74.62 52535.13 88888.00 2008-04-14 10:28:01.406 105 18240.28 74.50 52535.08 88888.00 2008-04-14 10:28:01.906 105 18240.39 74.47 52535.03 88888.00 2008-04-14 10:28:02.406 105 18240.30 74.48 52535.12 88888.00 2008-04-14 10:28:02.906 105 18240.12 74.39 52535.17 88888.00 2008-04-14 10:28:03.406 105 18240.14 74.36 52535.14 88888.00 2008-04-14 10:28:03.906 105 18240.27 74.45 52535.21 88888.00 2008-04-14 10:28:04.406 105 18240.29 74.44 52535.27 88888.00 2008-04-14 10:28:04.906 105 18240.34 74.41 52535.26 88888.00 2008-04-14 10:28:05.406 105 18240.42 74.47 52535.28 88888.00 2008-04-14 10:28:05.906 105 18240.40 74.51 52535.18 88888.00 2008-04-14 10:28:06.406 105 18240.39 74.57 52535.00 88888.00 2008-04-14 10:28:06.906 105 18240.34 74.56 52534.96 88888.00 2008-04-14 10:28:07.406 105 18240.30 74.66 52534.94 88888.00 2008-04-14 10:28:07.906 105 18240.25 74.69 52535.12 88888.00 2008-04-14 10:28:08.406 105 18240.07 74.72 52535.23 88888.00 2008-04-14 10:28:08.906 105 18240.07 74.70 52535.12 88888.00 2008-04-14 10:28:09.406 105 18240.19 74.72 52535.10 88888.00 2008-04-14 10:28:09.906 105 18240.12 74.70 52535.12 88888.00 2008-04-14 10:28:10.406 105 18240.12 74.73 52535.12 88888.00 2008-04-14 10:28:10.906 105 18240.13 74.62 52535.09 88888.00 2008-04-14 10:28:11.406 105 18240.03 74.61 52535.14 88888.00 2008-04-14 10:28:11.906 105 18239.96 74.71 52535.09 88888.00 2008-04-14 10:28:12.406 105 18239.93 74.74 52535.18 88888.00 2008-04-14 10:28:12.906 105 18239.90 74.76 52535.07 88888.00 2008-04-14 10:28:13.406 105 18239.82 74.74 52535.12 88888.00 2008-04-14 10:28:13.906 105 18239.74 74.76 52535.05 88888.00 2008-04-14 10:28:14.406 105 18239.52 74.72 52535.00 88888.00 2008-04-14 10:28:14.906 105 18239.39 74.77 52534.95 88888.00 2008-04-14 10:28:15.406 105 18239.42 74.78 52534.86 88888.00 2008-04-14 10:28:15.906 105 18239.46 74.77 52534.86 88888.00 2008-04-14 10:28:16.406 105 18239.50 74.83 52534.97 88888.00 2008-04-14 10:28:16.906 105 18239.52 74.84 52534.90 88888.00 2008-04-14 10:28:17.406 105 18239.58 74.82 52534.92 88888.00 2008-04-14 10:28:17.906 105 18239.50 74.88 52535.01 88888.00 2008-04-14 10:28:18.406 105 18239.39 74.83 52535.10 88888.00 2008-04-14 10:28:18.906 105 18239.42 74.85 52535.03 88888.00 2008-04-14 10:28:19.406 105 18239.48 74.92 52535.07 88888.00 2008-04-14 10:28:19.906 105 18239.49 74.98 52535.04 88888.00 2008-04-14 10:28:20.406 105 18239.53 75.09 52535.07 88888.00 2008-04-14 10:28:20.906 105 18239.43 74.85 52535.04 88888.00 2008-04-14 10:28:21.406 105 18239.46 74.69 52535.01 88888.00 2008-04-14 10:28:21.906 105 18239.55 74.72 52534.97 88888.00 2008-04-14 10:28:22.406 105 18239.58 74.83 52534.94 88888.00 2008-04-14 10:28:22.906 105 18239.44 74.90 52534.98 88888.00 2008-04-14 10:28:23.406 105 18239.34 74.94 52534.96 88888.00 2008-04-14 10:28:23.906 105 18239.42 74.94 52535.03 88888.00 2008-04-14 10:28:24.406 105 18239.40 74.99 52535.01 88888.00 2008-04-14 10:28:24.906 105 18239.33 75.00 52534.91 88888.00 2008-04-14 10:28:25.406 105 18239.23 74.95 52535.02 88888.00 2008-04-14 10:28:25.906 105 18239.18 74.94 52535.05 88888.00 2008-04-14 10:28:26.406 105 18239.04 74.97 52535.02 88888.00 2008-04-14 10:28:26.906 105 18239.11 74.91 52534.98 88888.00 2008-04-14 10:28:27.406 105 18239.15 74.87 52535.02 88888.00 2008-04-14 10:28:27.906 105 18239.15 74.90 52535.09 88888.00 2008-04-14 10:28:28.406 105 18239.07 74.87 52535.09 88888.00 2008-04-14 10:28:28.906 105 18239.00 74.89 52534.97 88888.00 2008-04-14 10:28:29.406 105 18239.01 74.84 52534.98 88888.00 2008-04-14 10:28:29.906 105 18239.06 74.86 52534.85 88888.00 2008-04-14 10:28:30.406 105 18239.10 74.90 52534.89 88888.00 2008-04-14 10:28:30.906 105 18239.10 74.79 52534.95 88888.00 2008-04-14 10:28:31.406 105 18238.98 74.87 52534.79 88888.00 2008-04-14 10:28:31.906 105 18239.06 74.90 52534.80 88888.00 2008-04-14 10:28:32.406 105 18239.15 74.82 52534.89 88888.00 2008-04-14 10:28:32.906 105 18239.27 74.70 52534.93 88888.00 2008-04-14 10:28:33.406 105 18239.17 74.74 52534.93 88888.00 2008-04-14 10:28:33.906 105 18239.17 74.59 52534.96 88888.00 2008-04-14 10:28:34.406 105 18239.39 74.57 52534.92 88888.00 2008-04-14 10:28:34.906 105 18239.42 74.62 52534.97 88888.00 2008-04-14 10:28:35.406 105 18239.36 74.63 52534.92 88888.00 2008-04-14 10:28:35.906 105 18239.30 74.73 52534.84 88888.00 2008-04-14 10:28:36.406 105 18239.28 74.71 52534.85 88888.00 2008-04-14 10:28:36.906 105 18239.21 74.64 52534.96 88888.00 2008-04-14 10:28:37.406 105 18239.25 74.62 52535.01 88888.00 2008-04-14 10:28:37.906 105 18239.31 74.67 52534.98 88888.00 2008-04-14 10:28:38.406 105 18239.20 74.58 52535.01 88888.00 2008-04-14 10:28:38.906 105 18239.11 74.61 52534.86 88888.00 2008-04-14 10:28:39.406 105 18239.10 74.65 52534.83 88888.00 2008-04-14 10:28:39.906 105 18239.10 74.67 52534.93 88888.00 2008-04-14 10:28:40.406 105 18239.06 74.69 52534.86 88888.00 2008-04-14 10:28:40.906 105 18239.06 74.62 52534.86 88888.00 2008-04-14 10:28:41.406 105 18239.07 74.59 52534.80 88888.00 2008-04-14 10:28:41.906 105 18239.19 74.66 52534.77 88888.00 2008-04-14 10:28:42.406 105 18239.11 74.65 52534.67 88888.00 2008-04-14 10:28:42.906 105 18238.90 74.61 52534.63 88888.00 2008-04-14 10:28:43.406 105 18238.85 74.52 52534.59 88888.00 2008-04-14 10:28:43.906 105 18238.90 74.45 52534.65 88888.00 2008-04-14 10:28:44.406 105 18238.98 74.58 52534.61 88888.00 2008-04-14 10:28:44.906 105 18239.11 74.67 52534.66 88888.00 2008-04-14 10:28:45.406 105 18239.08 74.59 52534.68 88888.00 2008-04-14 10:28:45.906 105 18239.03 74.58 52534.63 88888.00 2008-04-14 10:28:46.406 105 18239.18 74.65 52534.57 88888.00 2008-04-14 10:28:46.906 105 18239.15 74.66 52534.45 88888.00 2008-04-14 10:28:47.406 105 18239.06 74.61 52534.40 88888.00 2008-04-14 10:28:47.906 105 18239.07 74.57 52534.51 88888.00 2008-04-14 10:28:48.406 105 18239.05 74.55 52534.67 88888.00 2008-04-14 10:28:48.906 105 18238.97 74.59 52534.67 88888.00 2008-04-14 10:28:49.406 105 18239.03 74.62 52534.66 88888.00 2008-04-14 10:28:49.906 105 18239.04 74.61 52534.61 88888.00 2008-04-14 10:28:50.406 105 18239.15 74.70 52534.43 88888.00 2008-04-14 10:28:50.906 105 18239.16 74.71 52534.32 88888.00 2008-04-14 10:28:51.406 105 18239.12 74.56 52534.35 88888.00 2008-04-14 10:28:51.906 105 18239.16 74.62 52534.31 88888.00 2008-04-14 10:28:52.406 105 18239.26 74.65 52534.34 88888.00 2008-04-14 10:28:52.906 105 18239.30 74.58 52534.45 88888.00 2008-04-14 10:28:53.406 105 18239.38 74.49 52534.51 88888.00 2008-04-14 10:28:53.906 105 18239.43 74.54 52534.49 88888.00 2008-04-14 10:28:54.406 105 18239.40 74.45 52534.42 88888.00 2008-04-14 10:28:54.906 105 18239.25 74.40 52534.40 88888.00 2008-04-14 10:28:55.406 105 18239.16 74.47 52534.50 88888.00 2008-04-14 10:28:55.906 105 18239.03 74.48 52534.59 88888.00 2008-04-14 10:28:56.406 105 18239.08 74.56 52534.56 88888.00 2008-04-14 10:28:56.906 105 18239.08 74.57 52534.47 88888.00 2008-04-14 10:28:57.406 105 18239.16 74.46 52534.57 88888.00 2008-04-14 10:28:57.906 105 18239.14 74.39 52534.52 88888.00 2008-04-14 10:28:58.406 105 18239.16 74.35 52534.54 88888.00 2008-04-14 10:28:58.906 105 18239.30 74.40 52534.62 88888.00 2008-04-14 10:28:59.406 105 18239.36 74.36 52534.61 88888.00 2008-04-14 10:28:59.906 105 18239.39 74.33 52534.56 88888.00 2008-04-14 10:29:00.406 105 18239.39 74.36 52534.50 88888.00 2008-04-14 10:29:00.906 105 18239.36 74.37 52534.57 88888.00 2008-04-14 10:29:01.406 105 18239.22 74.22 52534.65 88888.00 2008-04-14 10:29:01.906 105 18239.19 74.19 52534.58 88888.00 2008-04-14 10:29:02.406 105 18239.15 74.31 52534.62 88888.00 2008-04-14 10:29:02.906 105 18239.18 74.28 52534.69 88888.00 2008-04-14 10:29:03.406 105 18239.19 74.31 52534.72 88888.00 2008-04-14 10:29:03.906 105 18239.17 74.34 52534.73 88888.00 2008-04-14 10:29:04.406 105 18239.20 74.31 52534.58 88888.00 2008-04-14 10:29:04.906 105 18239.20 74.31 52534.49 88888.00 2008-04-14 10:29:05.406 105 18239.14 74.33 52534.57 88888.00 2008-04-14 10:29:05.906 105 18239.31 74.36 52534.72 88888.00 2008-04-14 10:29:06.406 105 18239.43 74.36 52534.66 88888.00 2008-04-14 10:29:06.906 105 18239.42 74.39 52534.52 88888.00 2008-04-14 10:29:07.406 105 18239.44 74.40 52534.60 88888.00 2008-04-14 10:29:07.906 105 18239.48 74.44 52534.66 88888.00 2008-04-14 10:29:08.406 105 18239.48 74.50 52534.62 88888.00 2008-04-14 10:29:08.906 105 18239.52 74.49 52534.62 88888.00 2008-04-14 10:29:09.406 105 18239.41 74.50 52534.54 88888.00 2008-04-14 10:29:09.906 105 18239.37 74.51 52534.42 88888.00 2008-04-14 10:29:10.406 105 18239.57 74.54 52534.51 88888.00 2008-04-14 10:29:10.906 105 18239.66 74.54 52534.55 88888.00 2008-04-14 10:29:11.406 105 18239.69 74.55 52534.47 88888.00 2008-04-14 10:29:11.906 105 18239.48 74.65 52534.50 88888.00 2008-04-14 10:29:12.406 105 18239.44 74.70 52534.50 88888.00 2008-04-14 10:29:12.906 105 18239.52 74.68 52534.46 88888.00 2008-04-14 10:29:13.406 105 18239.48 74.65 52534.44 88888.00 2008-04-14 10:29:13.906 105 18239.26 74.64 52534.54 88888.00 2008-04-14 10:29:14.406 105 18239.26 74.66 52534.56 88888.00 2008-04-14 10:29:14.906 105 18239.25 74.63 52534.55 88888.00 2008-04-14 10:29:15.406 105 18239.15 74.62 52534.59 88888.00 2008-04-14 10:29:15.906 105 18239.08 74.58 52534.55 88888.00 2008-04-14 10:29:16.406 105 18239.11 74.64 52534.62 88888.00 2008-04-14 10:29:16.906 105 18239.26 74.79 52534.66 88888.00 2008-04-14 10:29:17.406 105 18239.32 74.82 52534.75 88888.00 2008-04-14 10:29:17.906 105 18239.26 74.84 52534.69 88888.00 2008-04-14 10:29:18.406 105 18239.19 74.90 52534.65 88888.00 2008-04-14 10:29:18.906 105 18239.33 75.02 52534.63 88888.00 2008-04-14 10:29:19.406 105 18239.38 75.05 52534.61 88888.00 2008-04-14 10:29:19.906 105 18239.37 75.06 52534.56 88888.00 2008-04-14 10:29:20.406 105 18239.31 75.13 52534.65 88888.00 2008-04-14 10:29:20.906 105 18239.28 75.21 52534.62 88888.00 2008-04-14 10:29:21.406 105 18239.23 75.25 52534.55 88888.00 2008-04-14 10:29:21.906 105 18239.29 75.18 52534.59 88888.00 2008-04-14 10:29:22.406 105 18239.29 75.14 52534.62 88888.00 2008-04-14 10:29:22.906 105 18239.25 75.22 52534.55 88888.00 2008-04-14 10:29:23.406 105 18239.08 75.24 52534.55 88888.00 2008-04-14 10:29:23.906 105 18239.17 75.34 52534.50 88888.00 2008-04-14 10:29:24.406 105 18239.28 75.36 52534.48 88888.00 2008-04-14 10:29:24.906 105 18239.19 75.30 52534.49 88888.00 2008-04-14 10:29:25.406 105 18239.11 75.23 52534.46 88888.00 2008-04-14 10:29:25.906 105 18239.08 75.24 52534.48 88888.00 2008-04-14 10:29:26.406 105 18239.01 75.26 52534.66 88888.00 2008-04-14 10:29:26.906 105 18239.17 75.25 52534.57 88888.00 2008-04-14 10:29:27.406 105 18239.18 75.28 52534.58 88888.00 2008-04-14 10:29:27.906 105 18239.23 75.32 52534.57 88888.00 2008-04-14 10:29:28.406 105 18239.29 75.37 52534.57 88888.00 2008-04-14 10:29:28.906 105 18239.23 75.39 52534.68 88888.00 2008-04-14 10:29:29.406 105 18239.11 75.38 52534.77 88888.00 2008-04-14 10:29:29.906 105 18239.09 75.41 52534.78 88888.00 2008-04-14 10:29:30.406 105 18239.14 75.42 52534.69 88888.00 2008-04-14 10:29:30.906 105 18239.17 75.41 52534.68 88888.00 2008-04-14 10:29:31.406 105 18239.11 75.41 52534.78 88888.00 2008-04-14 10:29:31.906 105 18239.08 75.32 52534.69 88888.00 2008-04-14 10:29:32.406 105 18239.09 75.30 52534.58 88888.00 2008-04-14 10:29:32.906 105 18239.03 75.25 52534.54 88888.00 2008-04-14 10:29:33.406 105 18238.92 75.30 52534.39 88888.00 2008-04-14 10:29:33.906 105 18238.87 75.38 52534.52 88888.00 2008-04-14 10:29:34.406 105 18238.82 75.41 52534.59 88888.00 2008-04-14 10:29:34.906 105 18238.77 75.33 52534.48 88888.00 2008-04-14 10:29:35.403 105 18238.79 75.36 52534.45 88888.00 2008-04-14 10:29:35.903 105 18238.64 75.40 52534.48 88888.00 2008-04-14 10:29:36.403 105 18238.57 75.44 52534.57 88888.00 2008-04-14 10:29:36.903 105 18238.65 75.47 52534.63 88888.00 2008-04-14 10:29:37.403 105 18238.66 75.52 52534.66 88888.00 2008-04-14 10:29:37.903 105 18238.68 75.54 52534.60 88888.00 2008-04-14 10:29:38.403 105 18238.68 75.52 52534.65 88888.00 2008-04-14 10:29:38.903 105 18238.65 75.43 52534.67 88888.00 2008-04-14 10:29:39.403 105 18238.49 75.25 52534.73 88888.00 2008-04-14 10:29:39.903 105 18238.46 75.26 52534.65 88888.00 2008-04-14 10:29:40.403 105 18238.44 75.49 52534.59 88888.00 2008-04-14 10:29:40.903 105 18238.44 75.57 52534.51 88888.00 2008-04-14 10:29:41.403 105 18238.19 75.49 52534.48 88888.00 2008-04-14 10:29:41.903 105 18238.18 75.43 52534.54 88888.00 2008-04-14 10:29:42.403 105 18238.42 75.41 52534.51 88888.00 2008-04-14 10:29:42.903 105 18238.38 75.45 52534.55 88888.00 2008-04-14 10:29:43.403 105 18238.29 75.42 52534.45 88888.00 2008-04-14 10:29:43.903 105 18238.30 75.44 52534.47 88888.00 2008-04-14 10:29:44.403 105 18238.30 75.48 52534.55 88888.00 2008-04-14 10:29:44.903 105 18238.22 75.44 52534.39 88888.00 2008-04-14 10:29:45.403 105 18238.23 75.42 52534.33 88888.00 2008-04-14 10:29:45.903 105 18238.25 75.41 52534.30 88888.00 2008-04-14 10:29:46.403 105 18238.21 75.38 52534.32 88888.00 2008-04-14 10:29:46.903 105 18238.25 75.41 52534.32 88888.00 2008-04-14 10:29:47.403 105 18238.31 75.46 52534.30 88888.00 2008-04-14 10:29:47.903 105 18238.24 75.39 52534.28 88888.00 2008-04-14 10:29:48.403 105 18238.06 75.36 52534.23 88888.00 2008-04-14 10:29:48.903 105 18238.11 75.33 52534.17 88888.00 2008-04-14 10:29:49.403 105 18238.21 75.33 52534.24 88888.00 2008-04-14 10:29:49.903 105 18238.25 75.40 52534.17 88888.00 2008-04-14 10:29:50.403 105 18238.21 75.38 52534.25 88888.00 2008-04-14 10:29:50.903 105 18238.11 75.38 52534.35 88888.00 2008-04-14 10:29:51.403 105 18238.24 75.44 52534.35 88888.00 2008-04-14 10:29:51.903 105 18238.24 75.43 52534.33 88888.00 2008-04-14 10:29:52.403 105 18238.12 75.26 52534.33 88888.00 2008-04-14 10:29:52.903 105 18238.18 75.30 52534.22 88888.00 2008-04-14 10:29:53.403 105 18238.12 75.23 52534.10 88888.00 2008-04-14 10:29:53.903 105 18238.21 75.21 52534.04 88888.00 2008-04-14 10:29:54.403 105 18238.38 75.29 52534.01 88888.00 2008-04-14 10:29:54.903 105 18238.52 75.33 52533.96 88888.00 2008-04-14 10:29:55.403 105 18238.44 75.18 52533.91 88888.00 2008-04-14 10:29:55.903 105 18238.44 75.07 52533.90 88888.00 2008-04-14 10:29:56.403 105 18238.45 74.99 52533.85 88888.00 2008-04-14 10:29:56.903 105 18238.51 74.98 52533.87 88888.00 2008-04-14 10:29:57.403 105 18238.56 74.99 52533.84 88888.00 2008-04-14 10:29:57.903 105 18238.51 74.95 52533.76 88888.00 2008-04-14 10:29:58.403 105 18238.57 74.81 52533.57 88888.00 2008-04-14 10:29:58.903 105 18238.65 74.75 52533.54 88888.00 2008-04-14 10:29:59.403 105 18238.66 74.74 52533.51 88888.00 2008-04-14 10:29:59.903 105 18238.68 74.75 52533.40 88888.00 2008-04-14 10:30:00.403 105 18238.73 74.70 52533.47 88888.00 2008-04-14 10:30:00.903 105 18238.86 74.58 52533.41 88888.00 2008-04-14 10:30:01.403 105 18238.92 74.59 52533.45 88888.00 2008-04-14 10:30:01.903 105 18238.96 74.64 52533.49 88888.00 2008-04-14 10:30:02.403 105 18239.03 74.47 52533.33 88888.00 2008-04-14 10:30:02.903 105 18239.07 74.50 52533.17 88888.00 2008-04-14 10:30:03.403 105 18239.30 74.57 52533.12 88888.00 2008-04-14 10:30:03.903 105 18239.17 74.59 52533.19 88888.00 2008-04-14 10:30:04.403 105 18239.17 74.49 52533.33 88888.00 2008-04-14 10:30:04.903 105 18239.10 74.44 52533.38 88888.00 2008-04-14 10:30:05.403 105 18239.19 74.42 52533.44 88888.00 2008-04-14 10:30:05.903 105 18239.40 74.43 52533.41 88888.00 2008-04-14 10:30:06.403 105 18239.51 74.39 52533.35 88888.00 2008-04-14 10:30:06.903 105 18239.32 74.39 52533.36 88888.00 2008-04-14 10:30:07.403 105 18239.33 74.39 52533.30 88888.00 2008-04-14 10:30:07.903 105 18239.52 74.39 52533.19 88888.00 2008-04-14 10:30:08.403 105 18239.52 74.35 52533.22 88888.00 2008-04-14 10:30:08.903 105 18239.68 74.31 52533.22 88888.00 2008-04-14 10:30:09.403 105 18239.59 74.32 52533.31 88888.00 2008-04-14 10:30:09.903 105 18239.57 74.24 52533.32 88888.00 2008-04-14 10:30:10.403 105 18239.60 74.30 52533.21 88888.00 2008-04-14 10:30:10.903 105 18239.82 74.33 52533.21 88888.00 2008-04-14 10:30:11.403 105 18239.83 74.28 52533.23 88888.00 2008-04-14 10:30:11.903 105 18239.92 74.11 52533.22 88888.00 2008-04-14 10:30:12.403 105 18239.83 74.04 52533.18 88888.00 2008-04-14 10:30:12.903 105 18239.92 74.25 52533.10 88888.00 2008-04-14 10:30:13.403 105 18240.06 74.36 52533.08 88888.00 2008-04-14 10:30:13.903 105 18240.16 74.26 52533.06 88888.00 2008-04-14 10:30:14.403 105 18240.26 74.26 52532.99 88888.00 2008-04-14 10:30:14.903 105 18240.23 74.21 52533.12 88888.00 2008-04-14 10:30:15.403 105 18240.23 74.21 52533.24 88888.00 2008-04-14 10:30:15.903 105 18240.28 74.24 52533.29 88888.00 2008-04-14 10:30:16.403 105 18240.38 74.28 52533.36 88888.00 2008-04-14 10:30:16.903 105 18240.36 74.26 52533.22 88888.00 2008-04-14 10:30:17.403 105 18240.41 74.15 52533.23 88888.00 2008-04-14 10:30:17.903 105 18240.52 74.15 52533.19 88888.00 2008-04-14 10:30:18.403 105 18240.58 74.14 52533.34 88888.00 2008-04-14 10:30:18.903 105 18240.48 74.08 52533.35 88888.00 2008-04-14 10:30:19.403 105 18240.60 74.07 52533.21 88888.00 2008-04-14 10:30:19.903 105 18240.67 74.05 52533.17 88888.00 2008-04-14 10:30:20.403 105 18240.64 74.05 52533.07 88888.00 2008-04-14 10:30:20.903 105 18240.63 74.08 52533.08 88888.00 2008-04-14 10:30:21.403 105 18240.63 74.07 52532.98 88888.00 2008-04-14 10:30:21.903 105 18240.67 74.05 52532.98 88888.00 2008-04-14 10:30:22.403 105 18240.57 73.92 52533.09 88888.00 2008-04-14 10:30:22.903 105 18240.30 73.84 52533.20 88888.00 2008-04-14 10:30:23.403 105 18240.38 73.72 52533.24 88888.00 2008-04-14 10:30:23.903 105 18240.51 73.80 52533.23 88888.00 2008-04-14 10:30:24.403 105 18240.50 73.98 52533.28 88888.00 2008-04-14 10:30:24.903 105 18240.44 73.99 52533.32 88888.00 2008-04-14 10:30:25.403 105 18240.50 73.92 52533.36 88888.00 2008-04-14 10:30:25.903 105 18240.67 73.99 52533.29 88888.00 2008-04-14 10:30:26.403 105 18240.79 73.91 52533.32 88888.00 2008-04-14 10:30:26.903 105 18240.86 73.95 52533.30 88888.00 2008-04-14 10:30:27.403 105 18240.86 74.09 52533.27 88888.00 2008-04-14 10:30:27.903 105 18240.73 74.12 52533.31 88888.00 2008-04-14 10:30:28.403 105 18240.81 74.12 52533.29 88888.00 2008-04-14 10:30:28.903 105 18240.82 74.05 52533.22 88888.00 2008-04-14 10:30:29.403 105 18240.72 74.11 52533.22 88888.00 2008-04-14 10:30:29.903 105 18240.86 74.13 52533.29 88888.00 2008-04-14 10:30:30.403 105 18240.83 74.11 52533.36 88888.00 2008-04-14 10:30:30.903 105 18240.74 74.08 52533.40 88888.00 2008-04-14 10:30:31.403 105 18240.66 74.25 52533.52 88888.00 2008-04-14 10:30:31.903 105 18240.84 74.28 52533.61 88888.00 2008-04-14 10:30:32.403 105 18240.73 74.32 52533.53 88888.00 2008-04-14 10:30:32.903 105 18240.74 74.30 52533.52 88888.00 2008-04-14 10:30:33.403 105 18240.79 74.29 52533.55 88888.00 2008-04-14 10:30:33.903 105 18240.83 74.30 52533.49 88888.00 2008-04-14 10:30:34.403 105 18240.78 74.22 52533.44 88888.00 2008-04-14 10:30:34.903 105 18240.58 74.21 52533.52 88888.00 2008-04-14 10:30:35.403 105 18240.70 74.22 52533.56 88888.00 2008-04-14 10:30:35.903 105 18240.61 74.35 52533.62 88888.00 2008-04-14 10:30:36.403 105 18240.60 74.39 52533.64 88888.00 2008-04-14 10:30:36.903 105 18240.51 74.33 52533.57 88888.00 2008-04-14 10:30:37.403 105 18240.58 74.29 52533.61 88888.00 2008-04-14 10:30:37.903 105 18240.68 74.29 52533.64 88888.00 2008-04-14 10:30:38.403 105 18240.60 74.33 52533.66 88888.00 2008-04-14 10:30:38.903 105 18240.42 74.37 52533.73 88888.00 2008-04-14 10:30:39.403 105 18240.47 74.26 52533.74 88888.00 2008-04-14 10:30:39.903 105 18240.57 74.47 52533.64 88888.00 2008-04-14 10:30:40.403 105 18240.57 74.51 52533.65 88888.00 2008-04-14 10:30:40.903 105 18240.63 74.54 52533.65 88888.00 2008-04-14 10:30:41.403 105 18240.53 74.57 52533.61 88888.00 2008-04-14 10:30:41.903 105 18240.49 74.46 52533.50 88888.00 2008-04-14 10:30:42.403 105 18240.45 74.43 52533.49 88888.00 2008-04-14 10:30:42.903 105 18240.44 74.54 52533.45 88888.00 2008-04-14 10:30:43.403 105 18240.52 74.68 52533.51 88888.00 2008-04-14 10:30:43.903 105 18240.57 74.79 52533.58 88888.00 2008-04-14 10:30:44.403 105 18240.48 74.75 52533.59 88888.00 2008-04-14 10:30:44.903 105 18240.45 74.54 52533.53 88888.00 2008-04-14 10:30:45.403 105 18240.39 74.39 52533.58 88888.00 2008-04-14 10:30:45.903 105 18240.50 74.59 52533.61 88888.00 2008-04-14 10:30:46.403 105 18240.42 74.80 52533.61 88888.00 2008-04-14 10:30:46.903 105 18240.17 74.87 52533.79 88888.00 2008-04-14 10:30:47.403 105 18240.20 74.92 52533.93 88888.00 2008-04-14 10:30:47.903 105 18240.18 74.88 52534.01 88888.00 2008-04-14 10:30:48.403 105 18240.16 74.89 52534.10 88888.00 2008-04-14 10:30:48.903 105 18240.27 74.86 52534.14 88888.00 2008-04-14 10:30:49.403 105 18240.16 74.81 52534.15 88888.00 2008-04-14 10:30:49.903 105 18240.23 74.83 52534.05 88888.00 2008-04-14 10:30:50.403 105 18240.27 74.83 52533.99 88888.00 2008-04-14 10:30:50.903 105 18240.26 74.87 52533.90 88888.00 2008-04-14 10:30:51.403 105 18240.19 74.88 52533.97 88888.00 2008-04-14 10:30:51.903 105 18240.05 74.88 52533.99 88888.00 2008-04-14 10:30:52.403 105 18240.09 74.90 52534.00 88888.00 2008-04-14 10:30:52.903 105 18239.98 74.96 52534.07 88888.00 2008-04-14 10:30:53.403 105 18239.77 74.90 52534.12 88888.00 2008-04-14 10:30:53.903 105 18239.77 74.83 52534.09 88888.00 2008-04-14 10:30:54.403 105 18239.65 74.71 52534.03 88888.00 2008-04-14 10:30:54.903 105 18239.91 74.69 52533.98 88888.00 2008-04-14 10:30:55.403 105 18239.93 74.74 52533.81 88888.00 2008-04-14 10:30:55.903 105 18239.98 74.67 52533.81 88888.00 2008-04-14 10:30:56.403 105 18240.12 74.65 52533.82 88888.00 2008-04-14 10:30:56.903 105 18240.16 74.75 52533.90 88888.00 2008-04-14 10:30:57.403 105 18240.05 74.75 52534.01 88888.00 2008-04-14 10:30:57.903 105 18239.98 74.63 52533.84 88888.00 2008-04-14 10:30:58.403 105 18240.13 74.65 52533.86 88888.00 2008-04-14 10:30:58.903 105 18240.15 74.69 52533.88 88888.00 2008-04-14 10:30:59.403 105 18240.08 74.70 52533.74 88888.00 2008-04-14 10:30:59.903 105 18240.09 74.67 52533.63 88888.00 2008-04-14 10:31:00.403 105 18240.05 74.55 52533.67 88888.00 2008-04-14 10:31:00.903 105 18240.06 74.55 52533.88 88888.00 2008-04-14 10:31:01.403 105 18240.04 74.66 52533.85 88888.00 2008-04-14 10:31:01.903 105 18240.08 74.59 52533.77 88888.00 2008-04-14 10:31:02.403 105 18240.02 74.51 52533.74 88888.00 2008-04-14 10:31:02.903 105 18240.05 74.53 52533.81 88888.00 2008-04-14 10:31:03.403 105 18239.99 74.57 52533.93 88888.00 2008-04-14 10:31:03.903 105 18239.87 74.52 52533.88 88888.00 2008-04-14 10:31:04.403 105 18239.94 74.43 52533.86 88888.00 2008-04-14 10:31:04.903 105 18239.77 74.44 52533.82 88888.00 2008-04-14 10:31:05.403 105 18239.85 74.49 52533.82 88888.00 2008-04-14 10:31:05.903 105 18239.95 74.41 52533.82 88888.00 2008-04-14 10:31:06.403 105 18240.03 74.40 52533.72 88888.00 2008-04-14 10:31:06.903 105 18239.98 74.47 52533.73 88888.00 2008-04-14 10:31:07.403 105 18239.86 74.54 52533.78 88888.00 2008-04-14 10:31:07.903 105 18239.98 74.53 52533.86 88888.00 2008-04-14 10:31:08.403 105 18240.05 74.54 52533.81 88888.00 2008-04-14 10:31:08.903 105 18240.23 74.58 52533.87 88888.00 2008-04-14 10:31:09.403 105 18240.28 74.55 52533.88 88888.00 2008-04-14 10:31:09.903 105 18240.25 74.47 52533.81 88888.00 2008-04-14 10:31:10.403 105 18240.14 74.49 52533.77 88888.00 2008-04-14 10:31:10.903 105 18240.14 74.40 52533.86 88888.00 2008-04-14 10:31:11.403 105 18240.14 74.34 52533.88 88888.00 2008-04-14 10:31:11.903 105 18240.14 74.36 52534.07 88888.00 2008-04-14 10:31:12.403 105 18240.15 74.38 52534.02 88888.00 2008-04-14 10:31:12.903 105 18240.14 74.36 52533.94 88888.00 2008-04-14 10:31:13.403 105 18240.06 74.46 52533.96 88888.00 2008-04-14 10:31:13.903 105 18240.14 74.45 52533.85 88888.00 2008-04-14 10:31:14.403 105 18240.12 74.39 52533.85 88888.00 2008-04-14 10:31:14.903 105 18240.06 74.36 52533.90 88888.00 2008-04-14 10:31:15.403 105 18239.92 74.33 52533.90 88888.00 2008-04-14 10:31:15.903 105 18239.93 74.31 52533.89 88888.00 2008-04-14 10:31:16.403 105 18240.01 74.36 52533.91 88888.00 2008-04-14 10:31:16.903 105 18239.96 74.30 52533.92 88888.00 2008-04-14 10:31:17.403 105 18240.02 74.24 52533.88 88888.00 2008-04-14 10:31:17.903 105 18240.08 74.21 52533.86 88888.00 2008-04-14 10:31:18.403 105 18239.85 74.18 52533.88 88888.00 2008-04-14 10:31:18.903 105 18239.72 74.21 52533.88 88888.00 2008-04-14 10:31:19.403 105 18239.68 74.21 52533.88 88888.00 2008-04-14 10:31:19.903 105 18239.65 74.12 52533.76 88888.00 2008-04-14 10:31:20.403 105 18239.44 74.12 52533.68 88888.00 2008-04-14 10:31:20.903 105 18239.18 74.11 52533.66 88888.00 2008-04-14 10:31:21.403 105 18239.16 74.08 52533.61 88888.00 2008-04-14 10:31:21.903 105 18239.08 74.07 52533.55 88888.00 2008-04-14 10:31:22.403 105 18239.04 73.99 52533.54 88888.00 2008-04-14 10:31:22.903 105 18239.11 73.99 52533.61 88888.00 2008-04-14 10:31:23.403 105 18239.12 74.00 52533.66 88888.00 2008-04-14 10:31:23.903 105 18239.20 73.97 52533.65 88888.00 2008-04-14 10:31:24.403 105 18239.33 74.02 52533.67 88888.00 2008-04-14 10:31:24.903 105 18239.47 74.01 52533.56 88888.00 2008-04-14 10:31:25.403 105 18239.46 74.01 52533.57 88888.00 2008-04-14 10:31:25.903 105 18239.39 74.06 52533.70 88888.00 2008-04-14 10:31:26.403 105 18239.36 74.03 52533.68 88888.00 2008-04-14 10:31:26.903 105 18239.27 74.01 52533.75 88888.00 2008-04-14 10:31:27.403 105 18239.31 73.94 52533.68 88888.00 2008-04-14 10:31:27.903 105 18239.44 73.85 52533.63 88888.00 2008-04-14 10:31:28.403 105 18239.46 73.89 52533.62 88888.00 2008-04-14 10:31:28.903 105 18239.38 73.91 52533.56 88888.00 2008-04-14 10:31:29.403 105 18239.39 73.91 52533.64 88888.00 2008-04-14 10:31:29.903 105 18239.34 73.89 52533.64 88888.00 2008-04-14 10:31:30.403 105 18239.40 73.85 52533.57 88888.00 2008-04-14 10:31:30.903 105 18239.38 73.86 52533.56 88888.00 2008-04-14 10:31:31.403 105 18239.38 73.86 52533.49 88888.00 2008-04-14 10:31:31.903 105 18239.38 73.83 52533.55 88888.00 2008-04-14 10:31:32.403 105 18239.30 73.80 52533.51 88888.00 2008-04-14 10:31:32.903 105 18239.05 73.79 52533.53 88888.00 2008-04-14 10:31:33.403 105 18239.14 73.85 52533.44 88888.00 2008-04-14 10:31:33.903 105 18239.15 73.85 52533.41 88888.00 2008-04-14 10:31:34.403 105 18239.10 73.89 52533.35 88888.00 2008-04-14 10:31:34.903 105 18239.18 73.89 52533.36 88888.00 2008-04-14 10:31:35.403 105 18239.19 73.81 52533.42 88888.00 2008-04-14 10:31:35.903 105 18239.21 73.77 52533.41 88888.00 2008-04-14 10:31:36.403 105 18239.47 73.78 52533.43 88888.00 2008-04-14 10:31:36.903 105 18239.46 73.86 52533.51 88888.00 2008-04-14 10:31:37.403 105 18239.53 73.95 52533.46 88888.00 2008-04-14 10:31:37.903 105 18239.58 73.92 52533.44 88888.00 2008-04-14 10:31:38.403 105 18239.61 73.91 52533.41 88888.00 2008-04-14 10:31:38.903 105 18239.63 73.92 52533.36 88888.00 2008-04-14 10:31:39.403 105 18239.61 73.85 52533.24 88888.00 2008-04-14 10:31:39.903 105 18239.63 73.84 52533.19 88888.00 2008-04-14 10:31:40.403 105 18239.60 73.82 52533.07 88888.00 2008-04-14 10:31:40.903 105 18239.63 73.68 52533.05 88888.00 2008-04-14 10:31:41.403 105 18239.63 73.61 52533.06 88888.00 2008-04-14 10:31:41.903 105 18239.66 73.73 52533.09 88888.00 2008-04-14 10:31:42.403 105 18239.87 73.85 52533.12 88888.00 2008-04-14 10:31:42.903 105 18239.97 73.90 52533.19 88888.00 2008-04-14 10:31:43.403 105 18240.13 73.86 52533.14 88888.00 2008-04-14 10:31:43.903 105 18240.08 73.81 52533.21 88888.00 2008-04-14 10:31:44.403 105 18239.99 73.83 52533.12 88888.00 2008-04-14 10:31:44.903 105 18239.93 73.80 52533.17 88888.00 2008-04-14 10:31:45.403 105 18240.01 73.87 52533.27 88888.00 2008-04-14 10:31:45.903 105 18240.03 73.90 52533.34 88888.00 2008-04-14 10:31:46.403 105 18240.15 73.92 52533.34 88888.00 2008-04-14 10:31:46.903 105 18240.14 73.94 52533.35 88888.00 2008-04-14 10:31:47.403 105 18240.23 74.00 52533.33 88888.00 2008-04-14 10:31:47.903 105 18240.31 74.00 52533.30 88888.00 2008-04-14 10:31:48.403 105 18240.26 73.98 52533.31 88888.00 2008-04-14 10:31:48.903 105 18240.16 73.94 52533.36 88888.00 2008-04-14 10:31:49.403 105 18240.19 73.94 52533.35 88888.00 2008-04-14 10:31:49.903 105 18240.30 73.99 52533.26 88888.00 2008-04-14 10:31:50.403 105 18240.27 73.96 52533.28 88888.00 2008-04-14 10:31:50.903 105 18240.38 73.91 52533.27 88888.00 2008-04-14 10:31:51.403 105 18240.37 73.92 52533.21 88888.00 2008-04-14 10:31:51.903 105 18240.40 74.00 52533.21 88888.00 2008-04-14 10:31:52.403 105 18240.33 74.06 52533.04 88888.00 2008-04-14 10:31:52.903 105 18240.36 74.11 52533.06 88888.00 2008-04-14 10:31:53.403 105 18240.41 74.13 52533.12 88888.00 2008-04-14 10:31:53.903 105 18240.46 74.14 52533.15 88888.00 2008-04-14 10:31:54.403 105 18240.51 74.13 52533.20 88888.00 2008-04-14 10:31:54.903 105 18240.50 74.13 52533.14 88888.00 2008-04-14 10:31:55.403 105 18240.52 74.11 52533.24 88888.00 2008-04-14 10:31:55.903 105 18240.47 74.06 52533.18 88888.00 2008-04-14 10:31:56.403 105 18240.53 74.09 52533.05 88888.00 2008-04-14 10:31:56.903 105 18240.66 74.12 52532.97 88888.00 2008-04-14 10:31:57.403 105 18240.59 74.11 52532.97 88888.00 2008-04-14 10:31:57.903 105 18240.62 74.16 52532.98 88888.00 2008-04-14 10:31:58.403 105 18240.62 74.21 52532.88 88888.00 2008-04-14 10:31:58.903 105 18240.60 74.20 52532.93 88888.00 2008-04-14 10:31:59.403 105 18240.60 74.31 52533.03 88888.00 2008-04-14 10:31:59.903 105 18240.63 74.41 52533.05 88888.00 2008-04-14 10:32:00.403 105 18240.46 74.41 52533.10 88888.00 2008-04-14 10:32:00.903 105 18240.45 74.41 52533.09 88888.00 2008-04-14 10:32:01.403 105 18240.44 74.39 52533.03 88888.00 2008-04-14 10:32:01.903 105 18240.35 74.44 52532.87 88888.00 2008-04-14 10:32:02.403 105 18240.35 74.38 52532.93 88888.00 2008-04-14 10:32:02.903 105 18240.40 74.39 52533.00 88888.00 2008-04-14 10:32:03.403 105 18240.35 74.44 52533.09 88888.00 2008-04-14 10:32:03.903 105 18240.25 74.48 52533.22 88888.00 2008-04-14 10:32:04.403 105 18240.13 74.52 52533.21 88888.00 2008-04-14 10:32:04.903 105 18240.12 74.54 52533.09 88888.00 2008-04-14 10:32:05.403 105 18240.24 74.59 52533.05 88888.00 2008-04-14 10:32:05.903 105 18240.28 74.57 52533.00 88888.00 2008-04-14 10:32:06.403 105 18240.41 74.50 52533.01 88888.00 2008-04-14 10:32:06.903 105 18240.53 74.52 52533.10 88888.00 2008-04-14 10:32:07.403 105 18240.46 74.54 52533.15 88888.00 2008-04-14 10:32:07.903 105 18240.50 74.58 52533.12 88888.00 2008-04-14 10:32:08.403 105 18240.60 74.54 52533.16 88888.00 2008-04-14 10:32:08.903 105 18240.66 74.56 52533.14 88888.00 2008-04-14 10:32:09.403 105 18240.39 74.61 52533.26 88888.00 2008-04-14 10:32:09.903 105 18240.16 74.62 52533.12 88888.00 2008-04-14 10:32:10.403 105 18240.08 74.63 52533.11 88888.00 2008-04-14 10:32:10.903 105 18240.20 74.62 52533.16 88888.00 2008-04-14 10:32:11.403 105 18240.28 74.68 52533.07 88888.00 2008-04-14 10:32:11.903 105 18240.33 74.69 52532.99 88888.00 2008-04-14 10:32:12.403 105 18240.18 74.64 52532.96 88888.00 2008-04-14 10:32:12.903 105 18240.22 74.53 52533.09 88888.00 2008-04-14 10:32:13.403 105 18240.25 74.54 52533.21 88888.00 2008-04-14 10:32:13.903 105 18240.25 74.57 52533.20 88888.00 2008-04-14 10:32:14.403 105 18240.17 74.57 52532.99 88888.00 2008-04-14 10:32:14.903 105 18240.12 74.47 52532.97 88888.00 2008-04-14 10:32:15.403 105 18240.19 74.42 52532.99 88888.00 2008-04-14 10:32:15.903 105 18240.34 74.44 52532.91 88888.00 2008-04-14 10:32:16.403 105 18240.52 74.45 52532.95 88888.00 2008-04-14 10:32:16.903 105 18240.57 74.45 52532.89 88888.00 2008-04-14 10:32:17.403 105 18240.42 74.46 52532.89 88888.00 2008-04-14 10:32:17.903 105 18240.41 74.40 52532.99 88888.00 2008-04-14 10:32:18.403 105 18240.47 74.36 52533.00 88888.00 2008-04-14 10:32:18.903 105 18240.51 74.37 52533.07 88888.00 2008-04-14 10:32:19.403 105 18240.51 74.36 52533.00 88888.00 2008-04-14 10:32:19.903 105 18240.52 74.30 52532.86 88888.00 2008-04-14 10:32:20.403 105 18240.34 74.23 52532.81 88888.00 2008-04-14 10:32:20.903 105 18240.28 74.22 52532.84 88888.00 2008-04-14 10:32:21.403 105 18240.25 74.16 52532.83 88888.00 2008-04-14 10:32:21.903 105 18240.28 74.17 52532.78 88888.00 2008-04-14 10:32:22.403 105 18240.49 74.13 52532.77 88888.00 2008-04-14 10:32:22.903 105 18240.66 74.08 52533.03 88888.00 2008-04-14 10:32:23.403 105 18240.67 74.05 52533.03 88888.00 2008-04-14 10:32:23.903 105 18240.82 74.04 52532.94 88888.00 2008-04-14 10:32:24.403 105 18240.83 74.05 52532.92 88888.00 2008-04-14 10:32:24.903 105 18240.78 74.10 52532.97 88888.00 2008-04-14 10:32:25.403 105 18240.71 73.94 52532.85 88888.00 2008-04-14 10:32:25.903 105 18240.60 73.84 52532.99 88888.00 2008-04-14 10:32:26.403 105 18240.64 73.92 52532.96 88888.00 2008-04-14 10:32:26.903 105 18240.67 74.02 52532.88 88888.00 2008-04-14 10:32:27.403 105 18240.77 74.03 52532.82 88888.00 2008-04-14 10:32:27.903 105 18240.73 73.96 52532.83 88888.00 2008-04-14 10:32:28.403 105 18240.70 73.90 52532.80 88888.00 2008-04-14 10:32:28.903 105 18240.66 73.97 52532.80 88888.00 2008-04-14 10:32:29.403 105 18240.72 73.98 52532.86 88888.00 2008-04-14 10:32:29.903 105 18240.77 73.97 52532.85 88888.00 2008-04-14 10:32:30.403 105 18240.84 74.01 52532.84 88888.00 2008-04-14 10:32:30.903 105 18240.89 74.00 52532.84 88888.00 2008-04-14 10:32:31.403 105 18240.85 73.91 52533.00 88888.00 2008-04-14 10:32:31.903 105 18240.85 73.87 52533.09 88888.00 2008-04-14 10:32:32.403 105 18240.83 73.81 52533.05 88888.00 2008-04-14 10:32:32.903 105 18240.77 73.81 52532.97 88888.00 2008-04-14 10:32:33.403 105 18240.69 73.86 52532.91 88888.00 2008-04-14 10:32:33.903 105 18240.75 73.86 52532.93 88888.00 2008-04-14 10:32:34.403 105 18240.78 73.75 52532.85 88888.00 2008-04-14 10:32:34.903 105 18240.82 73.74 52532.89 88888.00 2008-04-14 10:32:35.403 105 18240.82 73.84 52532.92 88888.00 2008-04-14 10:32:35.903 105 18240.88 73.82 52533.06 88888.00 2008-04-14 10:32:36.403 105 18240.84 73.86 52532.99 88888.00 2008-04-14 10:32:36.903 105 18240.86 73.85 52532.84 88888.00 2008-04-14 10:32:37.403 105 18240.79 73.85 52532.86 88888.00 2008-04-14 10:32:37.903 105 18240.68 73.88 52532.93 88888.00 2008-04-14 10:32:38.403 105 18240.74 73.90 52532.98 88888.00 2008-04-14 10:32:38.903 105 18240.81 73.95 52532.95 88888.00 2008-04-14 10:32:39.403 105 18240.69 74.01 52532.98 88888.00 2008-04-14 10:32:39.903 105 18240.58 74.04 52532.99 88888.00 2008-04-14 10:32:40.403 105 18240.58 74.00 52533.08 88888.00 2008-04-14 10:32:40.903 105 18240.49 73.89 52533.21 88888.00 2008-04-14 10:32:41.403 105 18240.45 73.81 52533.26 88888.00 2008-04-14 10:32:41.903 105 18240.68 73.79 52533.14 88888.00 2008-04-14 10:32:42.403 105 18240.82 73.84 52533.11 88888.00 2008-04-14 10:32:42.903 105 18240.63 73.80 52533.27 88888.00 2008-04-14 10:32:43.403 105 18240.55 73.83 52533.21 88888.00 2008-04-14 10:32:43.903 105 18240.50 73.91 52533.14 88888.00 2008-04-14 10:32:44.403 105 18240.39 73.98 52533.18 88888.00 2008-04-14 10:32:44.903 105 18240.45 73.94 52533.11 88888.00 2008-04-14 10:32:45.403 105 18240.40 73.89 52533.19 88888.00 2008-04-14 10:32:45.903 105 18240.36 74.00 52533.24 88888.00 2008-04-14 10:32:46.403 105 18240.39 74.05 52533.23 88888.00 2008-04-14 10:32:46.903 105 18240.55 74.00 52533.26 88888.00 2008-04-14 10:32:47.403 105 18240.50 74.04 52533.27 88888.00 2008-04-14 10:32:47.903 105 18240.53 74.01 52533.33 88888.00 2008-04-14 10:32:48.403 105 18240.52 74.10 52533.31 88888.00 2008-04-14 10:32:48.903 105 18240.35 74.08 52533.23 88888.00 2008-04-14 10:32:49.403 105 18240.24 74.05 52533.22 88888.00 2008-04-14 10:32:49.903 105 18240.03 74.13 52533.29 88888.00 2008-04-14 10:32:50.403 105 18239.93 74.30 52533.32 88888.00 2008-04-14 10:32:50.903 105 18239.86 74.30 52533.32 88888.00 2008-04-14 10:32:51.403 105 18239.86 74.32 52533.45 88888.00 2008-04-14 10:32:51.903 105 18239.99 74.40 52533.53 88888.00 2008-04-14 10:32:52.403 105 18240.03 74.30 52533.54 88888.00 2008-04-14 10:32:52.903 105 18239.91 74.28 52533.45 88888.00 2008-04-14 10:32:53.403 105 18239.83 74.29 52533.42 88888.00 2008-04-14 10:32:53.903 105 18239.68 74.25 52533.42 88888.00 2008-04-14 10:32:54.403 105 18239.55 74.28 52533.35 88888.00 2008-04-14 10:32:54.903 105 18239.57 74.30 52533.34 88888.00 2008-04-14 10:32:55.403 105 18239.52 74.34 52533.39 88888.00 2008-04-14 10:32:55.903 105 18239.49 74.35 52533.41 88888.00 2008-04-14 10:32:56.403 105 18239.55 74.43 52533.43 88888.00 2008-04-14 10:32:56.903 105 18239.52 74.43 52533.52 88888.00 2008-04-14 10:32:57.403 105 18239.47 74.39 52533.43 88888.00 2008-04-14 10:32:57.903 105 18239.49 74.38 52533.43 88888.00 2008-04-14 10:32:58.403 105 18239.38 74.42 52533.50 88888.00 2008-04-14 10:32:58.903 105 18239.42 74.38 52533.44 88888.00 2008-04-14 10:32:59.403 105 18239.38 74.40 52533.40 88888.00 2008-04-14 10:32:59.903 105 18239.41 74.37 52533.43 88888.00 2008-04-14 10:33:00.403 105 18239.36 74.35 52533.45 88888.00 2008-04-14 10:33:00.903 105 18239.28 74.41 52533.41 88888.00 2008-04-14 10:33:01.403 105 18239.30 74.42 52533.36 88888.00 2008-04-14 10:33:01.903 105 18239.22 74.55 52533.36 88888.00 2008-04-14 10:33:02.403 105 18239.20 74.62 52533.39 88888.00 2008-04-14 10:33:02.903 105 18239.08 74.59 52533.27 88888.00 2008-04-14 10:33:03.403 105 18239.14 74.57 52533.34 88888.00 2008-04-14 10:33:03.903 105 18239.07 74.55 52533.38 88888.00 2008-04-14 10:33:04.403 105 18239.04 74.53 52533.43 88888.00 2008-04-14 10:33:04.903 105 18239.07 74.58 52533.52 88888.00 2008-04-14 10:33:05.403 105 18239.14 74.56 52533.58 88888.00 2008-04-14 10:33:05.903 105 18239.05 74.52 52533.67 88888.00 2008-04-14 10:33:06.403 105 18239.08 74.46 52533.68 88888.00 2008-04-14 10:33:06.903 105 18239.14 74.49 52533.59 88888.00 2008-04-14 10:33:07.403 105 18239.17 74.49 52533.56 88888.00 2008-04-14 10:33:07.903 105 18239.21 74.43 52533.53 88888.00 2008-04-14 10:33:08.403 105 18239.31 74.47 52533.62 88888.00 2008-04-14 10:33:08.903 105 18239.17 74.51 52533.64 88888.00 2008-04-14 10:33:09.403 105 18239.17 74.54 52533.62 88888.00 2008-04-14 10:33:09.903 105 18239.20 74.61 52533.49 88888.00 2008-04-14 10:33:10.403 105 18239.21 74.53 52533.50 88888.00 2008-04-14 10:33:10.903 105 18239.07 74.54 52533.59 88888.00 2008-04-14 10:33:11.403 105 18239.06 74.52 52533.64 88888.00 2008-04-14 10:33:11.903 105 18239.04 74.61 52533.56 88888.00 2008-04-14 10:33:12.403 105 18239.03 74.61 52533.66 88888.00 2008-04-14 10:33:12.903 105 18239.03 74.45 52533.68 88888.00 2008-04-14 10:33:13.403 105 18239.09 74.51 52533.79 88888.00 2008-04-14 10:33:13.903 105 18239.10 74.64 52533.70 88888.00 2008-04-14 10:33:14.403 105 18238.97 74.58 52533.62 88888.00 2008-04-14 10:33:14.903 105 18238.95 74.61 52533.61 88888.00 2008-04-14 10:33:15.403 105 18238.95 74.74 52533.58 88888.00 2008-04-14 10:33:15.903 105 18238.99 74.73 52533.49 88888.00 2008-04-14 10:33:16.403 105 18239.01 74.64 52533.47 88888.00 2008-04-14 10:33:16.903 105 18238.97 74.57 52533.54 88888.00 2008-04-14 10:33:17.403 105 18238.89 74.52 52533.47 88888.00 2008-04-14 10:33:17.903 105 18238.82 74.45 52533.52 88888.00 2008-04-14 10:33:18.403 105 18238.83 74.51 52533.51 88888.00 2008-04-14 10:33:18.903 105 18238.92 74.54 52533.49 88888.00 2008-04-14 10:33:19.403 105 18238.86 74.52 52533.64 88888.00 2008-04-14 10:33:19.903 105 18238.78 74.47 52533.68 88888.00 2008-04-14 10:33:20.403 105 18238.81 74.54 52533.65 88888.00 2008-04-14 10:33:20.903 105 18238.77 74.57 52533.61 88888.00 2008-04-14 10:33:21.403 105 18238.78 74.57 52533.66 88888.00 2008-04-14 10:33:21.903 105 18238.73 74.61 52533.61 88888.00 2008-04-14 10:33:22.403 105 18238.64 74.54 52533.46 88888.00 2008-04-14 10:33:22.903 105 18238.64 74.51 52533.36 88888.00 2008-04-14 10:33:23.403 105 18238.57 74.49 52533.42 88888.00 2008-04-14 10:33:23.903 105 18238.62 74.44 52533.51 88888.00 2008-04-14 10:33:24.403 105 18238.70 74.51 52533.53 88888.00 2008-04-14 10:33:24.903 105 18238.63 74.55 52533.50 88888.00 2008-04-14 10:33:25.403 105 18238.70 74.53 52533.56 88888.00 2008-04-14 10:33:25.903 105 18238.70 74.46 52533.57 88888.00 2008-04-14 10:33:26.403 105 18238.71 74.46 52533.53 88888.00 2008-04-14 10:33:26.903 105 18238.63 74.46 52533.62 88888.00 2008-04-14 10:33:27.403 105 18238.58 74.43 52533.54 88888.00 2008-04-14 10:33:27.903 105 18238.55 74.42 52533.36 88888.00 2008-04-14 10:33:28.403 105 18238.61 74.38 52533.44 88888.00 2008-04-14 10:33:28.903 105 18238.51 74.40 52533.53 88888.00 2008-04-14 10:33:29.403 105 18238.52 74.37 52533.50 88888.00 2008-04-14 10:33:29.903 105 18238.53 74.35 52533.54 88888.00 2008-04-14 10:33:30.403 105 18238.47 74.34 52533.43 88888.00 2008-04-14 10:33:30.903 105 18238.51 74.41 52533.38 88888.00 2008-04-14 10:33:31.403 105 18238.54 74.40 52533.33 88888.00 2008-04-14 10:33:31.903 105 18238.57 74.43 52533.39 88888.00 2008-04-14 10:33:32.403 105 18238.57 74.47 52533.33 88888.00 2008-04-14 10:33:32.903 105 18238.53 74.46 52533.39 88888.00 2008-04-14 10:33:33.403 105 18238.57 74.52 52533.43 88888.00 2008-04-14 10:33:33.903 105 18238.56 74.58 52533.44 88888.00 2008-04-14 10:33:34.403 105 18238.57 74.62 52533.36 88888.00 2008-04-14 10:33:34.903 105 18238.60 74.56 52533.30 88888.00 2008-04-14 10:33:35.403 105 18238.55 74.47 52533.30 88888.00 2008-04-14 10:33:35.903 105 18238.54 74.57 52533.29 88888.00 2008-04-14 10:33:36.403 105 18238.52 74.57 52533.28 88888.00 2008-04-14 10:33:36.903 105 18238.44 74.54 52533.29 88888.00 2008-04-14 10:33:37.403 105 18238.51 74.56 52533.26 88888.00 2008-04-14 10:33:37.903 105 18238.51 74.53 52533.26 88888.00 2008-04-14 10:33:38.403 105 18238.45 74.51 52533.26 88888.00 2008-04-14 10:33:38.903 105 18238.61 74.50 52533.16 88888.00 2008-04-14 10:33:39.403 105 18238.68 74.45 52533.11 88888.00 2008-04-14 10:33:39.903 105 18238.73 74.45 52533.17 88888.00 2008-04-14 10:33:40.403 105 18238.67 74.48 52533.31 88888.00 2008-04-14 10:33:40.903 105 18238.55 74.48 52533.18 88888.00 2008-04-14 10:33:41.403 105 18238.50 74.42 52533.14 88888.00 2008-04-14 10:33:41.903 105 18238.70 74.38 52533.16 88888.00 2008-04-14 10:33:42.403 105 18238.60 74.38 52533.12 88888.00 2008-04-14 10:33:42.903 105 18238.60 74.46 52533.12 88888.00 2008-04-14 10:33:43.403 105 18238.55 74.38 52533.15 88888.00 2008-04-14 10:33:43.903 105 18238.58 74.43 52533.09 88888.00 2008-04-14 10:33:44.403 105 18238.52 74.38 52533.21 88888.00 2008-04-14 10:33:44.903 105 18238.65 74.19 52533.38 88888.00 2008-04-14 10:33:45.403 105 18238.62 74.32 52533.38 88888.00 2008-04-14 10:33:45.903 105 18238.62 74.36 52533.39 88888.00 2008-04-14 10:33:46.403 105 18238.57 74.35 52533.35 88888.00 2008-04-14 10:33:46.903 105 18238.66 74.32 52533.39 88888.00 2008-04-14 10:33:47.403 105 18238.81 74.29 52533.46 88888.00 2008-04-14 10:33:47.903 105 18238.75 74.30 52533.44 88888.00 2008-04-14 10:33:48.403 105 18238.82 74.31 52533.40 88888.00 2008-04-14 10:33:48.903 105 18238.85 74.32 52533.32 88888.00 2008-04-14 10:33:49.403 105 18238.75 74.25 52533.23 88888.00 2008-04-14 10:33:49.903 105 18238.79 74.18 52533.29 88888.00 2008-04-14 10:33:50.403 105 18238.71 74.20 52533.34 88888.00 2008-04-14 10:33:50.903 105 18238.65 74.22 52533.41 88888.00 2008-04-14 10:33:51.403 105 18238.77 74.25 52533.41 88888.00 2008-04-14 10:33:51.903 105 18238.75 74.24 52533.39 88888.00 2008-04-14 10:33:52.403 105 18238.74 74.21 52533.33 88888.00 2008-04-14 10:33:52.903 105 18238.67 74.28 52533.31 88888.00 2008-04-14 10:33:53.403 105 18238.77 74.33 52533.32 88888.00 2008-04-14 10:33:53.903 105 18238.78 74.36 52533.35 88888.00 2008-04-14 10:33:54.403 105 18238.83 74.34 52533.34 88888.00 2008-04-14 10:33:54.903 105 18238.95 74.36 52533.33 88888.00 2008-04-14 10:33:55.403 105 18239.03 74.37 52533.51 88888.00 2008-04-14 10:33:55.903 105 18239.04 74.40 52533.44 88888.00 2008-04-14 10:33:56.403 105 18238.86 74.42 52533.40 88888.00 2008-04-14 10:33:56.903 105 18238.71 74.40 52533.31 88888.00 2008-04-14 10:33:57.403 105 18238.76 74.43 52533.41 88888.00 2008-04-14 10:33:57.903 105 18238.95 74.43 52533.51 88888.00 2008-04-14 10:33:58.403 105 18239.00 74.47 52533.52 88888.00 2008-04-14 10:33:58.903 105 18239.03 74.45 52533.58 88888.00 2008-04-14 10:33:59.403 105 18238.88 74.43 52533.52 88888.00 2008-04-14 10:33:59.903 105 18238.73 74.39 52533.45 88888.00 2008-04-14 10:34:00.403 105 18238.72 74.43 52533.47 88888.00 2008-04-14 10:34:00.903 105 18238.97 74.44 52533.50 88888.00 2008-04-14 10:34:01.403 105 18238.92 74.31 52533.57 88888.00 2008-04-14 10:34:01.903 105 18238.95 74.22 52533.58 88888.00 2008-04-14 10:34:02.403 105 18239.03 74.37 52533.58 88888.00 2008-04-14 10:34:02.903 105 18238.97 74.37 52533.57 88888.00 2008-04-14 10:34:03.403 105 18238.87 74.42 52533.47 88888.00 2008-04-14 10:34:03.903 105 18238.97 74.46 52533.36 88888.00 2008-04-14 10:34:04.403 105 18239.17 74.42 52533.20 88888.00 2008-04-14 10:34:04.903 105 18239.09 74.45 52533.15 88888.00 2008-04-14 10:34:05.403 105 18238.92 74.47 52533.24 88888.00 2008-04-14 10:34:05.903 105 18238.82 74.47 52533.19 88888.00 2008-04-14 10:34:06.403 105 18238.99 74.52 52533.21 88888.00 2008-04-14 10:34:06.903 105 18238.81 74.46 52533.29 88888.00 2008-04-14 10:34:07.403 105 18238.81 74.46 52533.31 88888.00 2008-04-14 10:34:07.903 105 18238.89 74.45 52533.29 88888.00 2008-04-14 10:34:08.403 105 18238.73 74.44 52533.23 88888.00 2008-04-14 10:34:08.903 105 18238.70 74.43 52533.18 88888.00 2008-04-14 10:34:09.403 105 18238.79 74.45 52533.15 88888.00 2008-04-14 10:34:09.903 105 18238.88 74.46 52533.19 88888.00 2008-04-14 10:34:10.403 105 18238.85 74.42 52533.15 88888.00 2008-04-14 10:34:10.903 105 18238.93 74.37 52533.14 88888.00 2008-04-14 10:34:11.403 105 18238.99 74.39 52533.21 88888.00 2008-04-14 10:34:11.903 105 18238.96 74.39 52533.32 88888.00 2008-04-14 10:34:12.403 105 18238.77 74.39 52533.16 88888.00 2008-04-14 10:34:12.903 105 18238.82 74.38 52533.10 88888.00 2008-04-14 10:34:13.403 105 18238.98 74.21 52533.10 88888.00 2008-04-14 10:34:13.903 105 18238.81 74.19 52533.14 88888.00 2008-04-14 10:34:14.403 105 18238.81 74.33 52533.14 88888.00 2008-04-14 10:34:14.903 105 18238.81 74.37 52533.19 88888.00 2008-04-14 10:34:15.403 105 18238.74 74.31 52533.21 88888.00 2008-04-14 10:34:15.903 105 18238.65 74.31 52533.18 88888.00 2008-04-14 10:34:16.403 105 18238.78 74.32 52533.24 88888.00 2008-04-14 10:34:16.903 105 18238.84 74.33 52533.30 88888.00 2008-04-14 10:34:17.403 105 18238.73 74.36 52533.16 88888.00 2008-04-14 10:34:17.903 105 18238.94 74.40 52533.20 88888.00 2008-04-14 10:34:18.403 105 18238.94 74.35 52533.20 88888.00 2008-04-14 10:34:18.903 105 18238.96 74.38 52533.11 88888.00 2008-04-14 10:34:19.403 105 18239.04 74.37 52533.01 88888.00 2008-04-14 10:34:19.903 105 18238.87 74.35 52533.08 88888.00 2008-04-14 10:34:20.403 105 18238.88 74.29 52533.15 88888.00 2008-04-14 10:34:20.903 105 18239.01 74.14 52533.24 88888.00 2008-04-14 10:34:21.403 105 18239.03 74.24 52533.38 88888.00 2008-04-14 10:34:21.903 105 18238.86 74.16 52533.31 88888.00 2008-04-14 10:34:22.403 105 18238.83 74.07 52533.35 88888.00 2008-04-14 10:34:22.903 105 18238.82 74.12 52533.27 88888.00 2008-04-14 10:34:23.403 105 18238.84 74.21 52533.20 88888.00 2008-04-14 10:34:23.903 105 18239.09 74.20 52533.24 88888.00 2008-04-14 10:34:24.403 105 18238.99 74.18 52533.19 88888.00 2008-04-14 10:34:24.903 105 18238.93 74.19 52533.21 88888.00 2008-04-14 10:34:25.403 105 18239.06 74.15 52533.23 88888.00 2008-04-14 10:34:25.903 105 18239.25 74.15 52533.34 88888.00 2008-04-14 10:34:26.403 105 18239.20 74.15 52533.39 88888.00 2008-04-14 10:34:26.903 105 18238.96 74.12 52533.29 88888.00 2008-04-14 10:34:27.403 105 18238.94 74.13 52533.24 88888.00 2008-04-14 10:34:27.903 105 18239.15 74.13 52533.11 88888.00 2008-04-14 10:34:28.403 105 18239.14 73.97 52533.19 88888.00 2008-04-14 10:34:28.903 105 18239.15 74.08 52533.21 88888.00 2008-04-14 10:34:29.403 105 18239.14 74.11 52533.27 88888.00 2008-04-14 10:34:29.903 105 18239.19 74.20 52533.34 88888.00 2008-04-14 10:34:30.403 105 18239.30 74.20 52533.26 88888.00 2008-04-14 10:34:30.903 105 18239.22 74.14 52533.24 88888.00 2008-04-14 10:34:31.403 105 18239.17 74.16 52533.24 88888.00 2008-04-14 10:34:31.903 105 18239.09 74.21 52533.27 88888.00 2008-04-14 10:34:32.403 105 18239.17 74.24 52533.20 88888.00 2008-04-14 10:34:32.903 105 18238.90 74.25 52533.27 88888.00 2008-04-14 10:34:33.403 105 18238.73 74.35 52533.29 88888.00 2008-04-14 10:34:33.903 105 18238.79 74.36 52533.29 88888.00 2008-04-14 10:34:34.403 105 18238.82 74.42 52533.27 88888.00 2008-04-14 10:34:34.903 105 18238.82 74.45 52533.41 88888.00 2008-04-14 10:34:35.403 105 18238.85 74.42 52533.43 88888.00 2008-04-14 10:34:35.903 105 18238.82 74.29 52533.34 88888.00 2008-04-14 10:34:36.403 105 18238.85 74.30 52533.24 88888.00 2008-04-14 10:34:36.903 105 18238.83 74.38 52533.19 88888.00 2008-04-14 10:34:37.403 105 18238.76 74.40 52533.09 88888.00 2008-04-14 10:34:37.903 105 18238.55 74.38 52533.07 88888.00 2008-04-14 10:34:38.403 105 18238.64 74.37 52533.15 88888.00 2008-04-14 10:34:38.903 105 18238.60 74.37 52533.22 88888.00 2008-04-14 10:34:39.403 105 18238.55 74.39 52533.32 88888.00 2008-04-14 10:34:39.903 105 18238.41 74.44 52533.24 88888.00 2008-04-14 10:34:40.403 105 18238.58 74.40 52533.24 88888.00 2008-04-14 10:34:40.903 105 18238.62 74.48 52533.36 88888.00 2008-04-14 10:34:41.403 105 18238.67 74.51 52533.35 88888.00 2008-04-14 10:34:41.903 105 18238.65 74.48 52533.47 88888.00 2008-04-14 10:34:42.403 105 18238.62 74.52 52533.52 88888.00 2008-04-14 10:34:42.903 105 18238.55 74.52 52533.46 88888.00 2008-04-14 10:34:43.403 105 18238.49 74.42 52533.31 88888.00 2008-04-14 10:34:43.903 105 18238.49 74.26 52533.39 88888.00 2008-04-14 10:34:44.403 105 18238.56 74.29 52533.28 88888.00 2008-04-14 10:34:44.903 105 18238.60 74.39 52533.19 88888.00 2008-04-14 10:34:45.403 105 18238.51 74.46 52533.18 88888.00 2008-04-14 10:34:45.903 105 18238.49 74.46 52533.22 88888.00 2008-04-14 10:34:46.403 105 18238.65 74.49 52533.27 88888.00 2008-04-14 10:34:46.903 105 18238.51 74.54 52533.28 88888.00 2008-04-14 10:34:47.403 105 18238.55 74.54 52533.35 88888.00 2008-04-14 10:34:47.903 105 18238.55 74.55 52533.45 88888.00 2008-04-14 10:34:48.403 105 18238.45 74.64 52533.54 88888.00 2008-04-14 10:34:48.903 105 18238.47 74.62 52533.54 88888.00 2008-04-14 10:34:49.403 105 18238.38 74.54 52533.50 88888.00 2008-04-14 10:34:49.903 105 18238.19 74.53 52533.34 88888.00 2008-04-14 10:34:50.403 105 18238.28 74.64 52533.35 88888.00 2008-04-14 10:34:50.903 105 18238.23 74.68 52533.31 88888.00 2008-04-14 10:34:51.403 105 18237.98 74.63 52533.26 88888.00 2008-04-14 10:34:51.903 105 18237.87 74.74 52533.28 88888.00 2008-04-14 10:34:52.403 105 18238.05 74.80 52533.22 88888.00 2008-04-14 10:34:52.903 105 18238.09 74.80 52533.22 88888.00 2008-04-14 10:34:53.403 105 18237.95 74.78 52533.24 88888.00 2008-04-14 10:34:53.903 105 18237.99 74.73 52533.18 88888.00 2008-04-14 10:34:54.403 105 18238.07 74.73 52533.14 88888.00 2008-04-14 10:34:54.903 105 18238.20 74.76 52533.15 88888.00 2008-04-14 10:34:55.403 105 18238.30 74.68 52533.22 88888.00 2008-04-14 10:34:55.903 105 18238.50 74.65 52533.17 88888.00 2008-04-14 10:34:56.403 105 18238.42 74.55 52533.16 88888.00 2008-04-14 10:34:56.903 105 18238.39 74.65 52533.10 88888.00 2008-04-14 10:34:57.403 105 18238.46 74.77 52533.06 88888.00 2008-04-14 10:34:57.903 105 18238.51 74.79 52533.11 88888.00 2008-04-14 10:34:58.403 105 18238.53 74.72 52533.12 88888.00 2008-04-14 10:34:58.903 105 18238.41 74.72 52533.17 88888.00 2008-04-14 10:34:59.403 105 18238.29 74.76 52533.04 88888.00 2008-04-14 10:34:59.903 105 18238.29 74.75 52533.07 88888.00 2008-04-14 10:35:00.403 105 18238.22 74.66 52533.09 88888.00 2008-04-14 10:35:00.903 105 18238.11 74.61 52533.09 88888.00 2008-04-14 10:35:01.403 105 18238.03 74.57 52533.05 88888.00 2008-04-14 10:35:01.903 105 18238.21 74.54 52532.95 88888.00 2008-04-14 10:35:02.403 105 18238.31 74.57 52532.91 88888.00 2008-04-14 10:35:02.903 105 18238.36 74.57 52533.06 88888.00 2008-04-14 10:35:03.403 105 18238.30 74.53 52533.11 88888.00 2008-04-14 10:35:03.903 105 18238.12 74.49 52533.07 88888.00 2008-04-14 10:35:04.403 105 18238.07 74.37 52533.08 88888.00 2008-04-14 10:35:04.903 105 18238.17 74.22 52533.06 88888.00 2008-04-14 10:35:05.403 105 18238.19 74.20 52533.09 88888.00 2008-04-14 10:35:05.903 105 18238.18 74.26 52533.23 88888.00 2008-04-14 10:35:06.403 105 18238.30 74.33 52533.18 88888.00 2008-04-14 10:35:06.903 105 18238.38 74.28 52533.20 88888.00 2008-04-14 10:35:07.403 105 18238.30 74.24 52533.29 88888.00 2008-04-14 10:35:07.903 105 18238.30 74.20 52533.26 88888.00 2008-04-14 10:35:08.403 105 18238.38 74.20 52533.27 88888.00 2008-04-14 10:35:08.903 105 18238.35 74.11 52533.21 88888.00 2008-04-14 10:35:09.403 105 18238.36 74.06 52533.24 88888.00 2008-04-14 10:35:09.903 105 18238.31 74.10 52533.16 88888.00 2008-04-14 10:35:10.403 105 18238.39 74.15 52533.19 88888.00 2008-04-14 10:35:10.903 105 18238.40 74.13 52533.28 88888.00 2008-04-14 10:35:11.403 105 18238.38 74.13 52533.07 88888.00 2008-04-14 10:35:11.903 105 18238.43 74.08 52533.06 88888.00 2008-04-14 10:35:12.403 105 18238.52 74.06 52533.12 88888.00 2008-04-14 10:35:12.903 105 18238.51 74.06 52533.00 88888.00 2008-04-14 10:35:13.403 105 18238.44 74.10 52532.99 88888.00 2008-04-14 10:35:13.903 105 18238.41 74.11 52533.05 88888.00 2008-04-14 10:35:14.403 105 18238.35 74.06 52533.11 88888.00 2008-04-14 10:35:14.903 105 18238.38 73.99 52533.06 88888.00 2008-04-14 10:35:15.403 105 18238.44 74.02 52533.12 88888.00 2008-04-14 10:35:15.903 105 18238.44 73.98 52533.11 88888.00 2008-04-14 10:35:16.403 105 18238.29 73.95 52533.05 88888.00 2008-04-14 10:35:16.903 105 18238.30 73.98 52532.92 88888.00 2008-04-14 10:35:17.403 105 18238.36 74.00 52532.97 88888.00 2008-04-14 10:35:17.903 105 18238.42 74.00 52533.03 88888.00 2008-04-14 10:35:18.403 105 18238.40 74.02 52532.85 88888.00 2008-04-14 10:35:18.903 105 18238.35 74.04 52532.85 88888.00 2008-04-14 10:35:19.403 105 18238.29 74.02 52532.93 88888.00 2008-04-14 10:35:19.903 105 18238.31 74.03 52532.87 88888.00 2008-04-14 10:35:20.403 105 18238.38 74.05 52532.82 88888.00 2008-04-14 10:35:20.903 105 18238.23 74.01 52532.88 88888.00 2008-04-14 10:35:21.403 105 18238.19 74.08 52533.00 88888.00 2008-04-14 10:35:21.903 105 18238.23 74.05 52532.95 88888.00 2008-04-14 10:35:22.403 105 18238.27 74.01 52532.95 88888.00 2008-04-14 10:35:22.903 105 18238.32 74.07 52532.98 88888.00 2008-04-14 10:35:23.403 105 18238.31 74.05 52532.95 88888.00 2008-04-14 10:35:23.903 105 18238.32 74.07 52533.01 88888.00 2008-04-14 10:35:24.403 105 18238.53 74.08 52533.06 88888.00 2008-04-14 10:35:24.903 105 18238.51 74.09 52533.08 88888.00 2008-04-14 10:35:25.403 105 18238.41 74.05 52533.00 88888.00 2008-04-14 10:35:25.903 105 18238.44 74.13 52532.94 88888.00 2008-04-14 10:35:26.403 105 18238.46 74.18 52533.09 88888.00 2008-04-14 10:35:26.903 105 18238.33 74.22 52533.03 88888.00 2008-04-14 10:35:27.403 105 18238.30 74.28 52532.95 88888.00 2008-04-14 10:35:27.903 105 18238.35 74.29 52532.95 88888.00 2008-04-14 10:35:28.403 105 18238.40 74.17 52533.04 88888.00 2008-04-14 10:35:28.903 105 18238.39 74.16 52533.09 88888.00 2008-04-14 10:35:29.403 105 18238.43 74.19 52533.21 88888.00 2008-04-14 10:35:29.903 105 18238.44 74.26 52533.24 88888.00 2008-04-14 10:35:30.403 105 18238.54 74.24 52533.19 88888.00 2008-04-14 10:35:30.903 105 18238.55 74.26 52533.10 88888.00 2008-04-14 10:35:31.403 105 18238.58 74.29 52533.14 88888.00 2008-04-14 10:35:31.903 105 18238.64 74.31 52533.00 88888.00 2008-04-14 10:35:32.403 105 18238.64 74.23 52532.91 88888.00 2008-04-14 10:35:32.903 105 18238.71 74.35 52532.98 88888.00 2008-04-14 10:35:33.403 105 18238.67 74.41 52532.91 88888.00 2008-04-14 10:35:33.903 105 18238.53 74.37 52532.87 88888.00 2008-04-14 10:35:34.403 105 18238.64 74.43 52532.87 88888.00 2008-04-14 10:35:34.903 105 18238.68 74.49 52532.86 88888.00 2008-04-14 10:35:35.403 105 18238.70 74.44 52532.91 88888.00 2008-04-14 10:35:35.903 105 18238.74 74.33 52532.88 88888.00 2008-04-14 10:35:36.403 105 18238.85 74.37 52532.83 88888.00 2008-04-14 10:35:36.903 105 18238.89 74.44 52532.91 88888.00 2008-04-14 10:35:37.403 105 18238.85 74.51 52532.93 88888.00 2008-04-14 10:35:37.903 105 18238.89 74.62 52532.91 88888.00 2008-04-14 10:35:38.403 105 18238.93 74.63 52532.91 88888.00 2008-04-14 10:35:38.903 105 18238.82 74.49 52532.89 88888.00 2008-04-14 10:35:39.403 105 18238.75 74.40 52532.91 88888.00 2008-04-14 10:35:39.903 105 18238.92 74.40 52533.06 88888.00 2008-04-14 10:35:40.403 105 18238.99 74.40 52533.04 88888.00 2008-04-14 10:35:40.903 105 18238.92 74.34 52532.89 88888.00 2008-04-14 10:35:41.403 105 18238.88 74.36 52532.85 88888.00 2008-04-14 10:35:41.903 105 18239.08 74.35 52532.86 88888.00 2008-04-14 10:35:42.403 105 18239.14 74.32 52532.84 88888.00 2008-04-14 10:35:42.903 105 18239.09 74.30 52532.87 88888.00 2008-04-14 10:35:43.403 105 18239.16 74.26 52532.83 88888.00 2008-04-14 10:35:43.903 105 18239.03 74.29 52532.81 88888.00 2008-04-14 10:35:44.403 105 18239.09 74.34 52532.76 88888.00 2008-04-14 10:35:44.903 105 18239.15 74.34 52532.76 88888.00 2008-04-14 10:35:45.403 105 18239.21 74.33 52532.80 88888.00 2008-04-14 10:35:45.903 105 18239.15 74.32 52532.75 88888.00 2008-04-14 10:35:46.403 105 18239.06 74.18 52532.81 88888.00 2008-04-14 10:35:46.903 105 18239.09 74.19 52532.68 88888.00 2008-04-14 10:35:47.403 105 18239.10 74.26 52532.64 88888.00 2008-04-14 10:35:47.903 105 18239.06 74.33 52532.58 88888.00 2008-04-14 10:35:48.403 105 18239.08 74.17 52532.70 88888.00 2008-04-14 10:35:48.903 105 18239.06 74.18 52532.77 88888.00 2008-04-14 10:35:49.403 105 18239.09 74.30 52532.77 88888.00 2008-04-14 10:35:49.903 105 18239.05 74.32 52532.75 88888.00 2008-04-14 10:35:50.403 105 18238.97 74.29 52532.74 88888.00 2008-04-14 10:35:50.903 105 18238.97 74.28 52532.72 88888.00 2008-04-14 10:35:51.403 105 18239.03 74.33 52532.60 88888.00 2008-04-14 10:35:51.903 105 18239.04 74.31 52532.69 88888.00 2008-04-14 10:35:52.403 105 18239.10 74.23 52532.74 88888.00 2008-04-14 10:35:52.903 105 18239.08 74.21 52532.83 88888.00 2008-04-14 10:35:53.403 105 18239.12 74.17 52532.80 88888.00 2008-04-14 10:35:53.903 105 18239.09 74.12 52532.81 88888.00 2008-04-14 10:35:54.403 105 18239.14 74.12 52532.89 88888.00 2008-04-14 10:35:54.903 105 18239.17 74.17 52532.77 88888.00 2008-04-14 10:35:55.403 105 18239.01 74.24 52532.66 88888.00 2008-04-14 10:35:55.903 105 18239.09 74.22 52532.68 88888.00 2008-04-14 10:35:56.403 105 18239.18 74.05 52532.83 88888.00 2008-04-14 10:35:56.903 105 18239.22 74.04 52532.82 88888.00 2008-04-14 10:35:57.403 105 18239.10 74.11 52532.88 88888.00 2008-04-14 10:35:57.903 105 18239.05 74.14 52532.91 88888.00 2008-04-14 10:35:58.403 105 18239.12 74.16 52532.89 88888.00 2008-04-14 10:35:58.903 105 18239.00 74.10 52532.93 88888.00 2008-04-14 10:35:59.403 105 18239.11 74.11 52532.89 88888.00 2008-04-14 10:35:59.903 105 18239.08 74.12 52532.84 88888.00 2008-04-14 10:36:00.403 105 18238.96 74.08 52532.85 88888.00 2008-04-14 10:36:00.903 105 18238.93 74.09 52532.83 88888.00 2008-04-14 10:36:01.403 105 18238.87 74.17 52532.80 88888.00 2008-04-14 10:36:01.903 105 18238.86 74.12 52532.81 88888.00 2008-04-14 10:36:02.403 105 18238.97 74.08 52532.83 88888.00 2008-04-14 10:36:02.903 105 18238.99 74.11 52532.87 88888.00 2008-04-14 10:36:03.403 105 18238.98 74.04 52532.89 88888.00 2008-04-14 10:36:03.903 105 18238.92 73.94 52532.88 88888.00 2008-04-14 10:36:04.403 105 18239.06 73.97 52532.93 88888.00 2008-04-14 10:36:04.903 105 18239.07 73.96 52532.86 88888.00 2008-04-14 10:36:05.403 105 18238.99 74.00 52532.92 88888.00 2008-04-14 10:36:05.903 105 18238.99 74.13 52532.96 88888.00 2008-04-14 10:36:06.403 105 18238.98 74.14 52532.97 88888.00 2008-04-14 10:36:06.903 105 18239.04 74.12 52532.97 88888.00 2008-04-14 10:36:07.403 105 18238.97 73.94 52532.99 88888.00 2008-04-14 10:36:07.903 105 18239.03 73.81 52533.04 88888.00 2008-04-14 10:36:08.403 105 18238.98 73.70 52533.01 88888.00 2008-04-14 10:36:08.903 105 18238.83 73.76 52532.97 88888.00 2008-04-14 10:36:09.403 105 18238.62 73.76 52532.93 88888.00 2008-04-14 10:36:09.903 105 18238.72 73.72 52533.08 88888.00 2008-04-14 10:36:10.403 105 18238.79 73.74 52533.05 88888.00 2008-04-14 10:36:10.903 105 18238.75 73.78 52532.99 88888.00 2008-04-14 10:36:11.403 105 18238.68 73.84 52532.99 88888.00 2008-04-14 10:36:11.903 105 18238.60 73.87 52532.89 88888.00 2008-04-14 10:36:12.403 105 18238.66 73.80 52532.91 88888.00 2008-04-14 10:36:12.903 105 18238.60 73.81 52532.97 88888.00 2008-04-14 10:36:13.403 105 18238.58 73.82 52532.84 88888.00 2008-04-14 10:36:13.903 105 18238.63 73.96 52532.77 88888.00 2008-04-14 10:36:14.403 105 18238.60 73.96 52532.80 88888.00 2008-04-14 10:36:14.903 105 18238.55 73.84 52532.75 88888.00 2008-04-14 10:36:15.403 105 18238.55 73.71 52532.76 88888.00 2008-04-14 10:36:15.903 105 18238.61 73.67 52532.77 88888.00 2008-04-14 10:36:16.403 105 18238.57 73.69 52532.77 88888.00 2008-04-14 10:36:16.903 105 18238.55 73.79 52532.76 88888.00 2008-04-14 10:36:17.403 105 18238.64 73.80 52532.75 88888.00 2008-04-14 10:36:17.903 105 18238.70 73.98 52532.78 88888.00 2008-04-14 10:36:18.403 105 18238.66 74.05 52532.77 88888.00 2008-04-14 10:36:18.903 105 18238.54 74.11 52532.64 88888.00 2008-04-14 10:36:19.403 105 18238.56 74.14 52532.68 88888.00 2008-04-14 10:36:19.903 105 18238.58 74.03 52532.70 88888.00 2008-04-14 10:36:20.403 105 18238.60 73.99 52532.63 88888.00 2008-04-14 10:36:20.903 105 18238.70 74.08 52532.76 88888.00 2008-04-14 10:36:21.403 105 18238.68 74.09 52532.78 88888.00 2008-04-14 10:36:21.903 105 18238.58 74.09 52532.73 88888.00 2008-04-14 10:36:22.403 105 18238.46 74.04 52532.81 88888.00 2008-04-14 10:36:22.903 105 18238.53 73.95 52532.82 88888.00 2008-04-14 10:36:23.403 105 18238.56 73.89 52532.81 88888.00 2008-04-14 10:36:23.903 105 18238.68 73.83 52532.93 88888.00 2008-04-14 10:36:24.403 105 18238.64 73.94 52532.97 88888.00 2008-04-14 10:36:24.903 105 18238.45 73.92 52532.81 88888.00 2008-04-14 10:36:25.403 105 18238.50 73.91 52532.72 88888.00 2008-04-14 10:36:25.903 105 18238.50 73.81 52532.71 88888.00 2008-04-14 10:36:26.403 105 18238.34 73.89 52532.80 88888.00 2008-04-14 10:36:26.903 105 18238.34 74.05 52532.80 88888.00 2008-04-14 10:36:27.403 105 18238.42 74.07 52532.71 88888.00 2008-04-14 10:36:27.903 105 18238.35 74.07 52532.60 88888.00 2008-04-14 10:36:28.403 105 18238.35 73.97 52532.64 88888.00 2008-04-14 10:36:28.903 105 18238.38 73.75 52532.70 88888.00 2008-04-14 10:36:29.403 105 18238.29 73.83 52532.72 88888.00 2008-04-14 10:36:29.903 105 18238.28 73.98 52532.71 88888.00 2008-04-14 10:36:30.403 105 18238.32 74.13 52532.80 88888.00 2008-04-14 10:36:30.903 105 18238.22 74.16 52532.80 88888.00 2008-04-14 10:36:31.403 105 18238.27 74.18 52532.78 88888.00 2008-04-14 10:36:31.903 105 18238.20 74.13 52532.78 88888.00 2008-04-14 10:36:32.403 105 18238.18 74.14 52532.73 88888.00 2008-04-14 10:36:32.903 105 18238.06 74.16 52532.77 88888.00 2008-04-14 10:36:33.403 105 18238.12 74.10 52532.78 88888.00 2008-04-14 10:36:33.903 105 18238.09 74.00 52532.82 88888.00 2008-04-14 10:36:34.403 105 18238.05 73.80 52532.78 88888.00 2008-04-14 10:36:34.903 105 18237.95 73.67 52532.75 88888.00 2008-04-14 10:36:35.403 105 18238.00 73.58 52532.83 88888.00 2008-04-14 10:36:35.903 105 18238.00 73.76 52532.84 88888.00 2008-04-14 10:36:36.403 105 18238.07 73.79 52532.77 88888.00 2008-04-14 10:36:36.903 105 18238.06 73.81 52532.64 88888.00 2008-04-14 10:36:37.403 105 18238.18 73.83 52532.59 88888.00 2008-04-14 10:36:37.903 105 18238.11 73.90 52532.57 88888.00 2008-04-14 10:36:38.403 105 18238.06 73.88 52532.52 88888.00 2008-04-14 10:36:38.903 105 18238.01 73.82 52532.47 88888.00 2008-04-14 10:36:39.403 105 18237.87 73.86 52532.38 88888.00 2008-04-14 10:36:39.903 105 18237.89 73.85 52532.27 88888.00 2008-04-14 10:36:40.403 105 18237.94 73.83 52532.33 88888.00 2008-04-14 10:36:40.903 105 18237.94 73.94 52532.40 88888.00 2008-04-14 10:36:41.403 105 18237.87 74.08 52532.51 88888.00 2008-04-14 10:36:41.903 105 18237.88 74.13 52532.58 88888.00 2008-04-14 10:36:42.403 105 18237.89 74.00 52532.39 88888.00 2008-04-14 10:36:42.903 105 18237.76 73.90 52532.34 88888.00 2008-04-14 10:36:43.403 105 18237.79 73.91 52532.30 88888.00 2008-04-14 10:36:43.903 105 18237.79 73.94 52532.42 88888.00 2008-04-14 10:36:44.403 105 18237.77 73.88 52532.52 88888.00 2008-04-14 10:36:44.903 105 18237.82 73.84 52532.48 88888.00 2008-04-14 10:36:45.403 105 18237.86 73.81 52532.42 88888.00 2008-04-14 10:36:45.903 105 18237.84 73.90 52532.45 88888.00 2008-04-14 10:36:46.403 105 18237.91 73.75 52532.37 88888.00 2008-04-14 10:36:46.903 105 18237.92 73.58 52532.36 88888.00 2008-04-14 10:36:47.403 105 18237.81 73.58 52532.53 88888.00 2008-04-14 10:36:47.903 105 18237.94 73.71 52532.52 88888.00 2008-04-14 10:36:48.403 105 18237.98 73.76 52532.59 88888.00 2008-04-14 10:36:48.903 105 18237.94 73.77 52532.49 88888.00 2008-04-14 10:36:49.403 105 18237.95 73.71 52532.46 88888.00 2008-04-14 10:36:49.903 105 18237.97 73.63 52532.50 88888.00 2008-04-14 10:36:50.403 105 18237.96 73.67 52532.34 88888.00 2008-04-14 10:36:50.903 105 18238.08 73.62 52532.31 88888.00 2008-04-14 10:36:51.403 105 18238.13 73.64 52532.40 88888.00 2008-04-14 10:36:51.903 105 18238.01 73.58 52532.29 88888.00 2008-04-14 10:36:52.403 105 18237.87 73.50 52532.28 88888.00 2008-04-14 10:36:52.903 105 18237.78 73.42 52532.29 88888.00 2008-04-14 10:36:53.403 105 18237.86 73.29 52532.25 88888.00 2008-04-14 10:36:53.903 105 18237.95 73.25 52532.19 88888.00 2008-04-14 10:36:54.403 105 18238.00 73.31 52532.12 88888.00 2008-04-14 10:36:54.903 105 18238.02 73.34 52532.17 88888.00 2008-04-14 10:36:55.403 105 18238.03 73.30 52532.33 88888.00 2008-04-14 10:36:55.903 105 18238.01 73.38 52532.47 88888.00 2008-04-14 10:36:56.403 105 18238.12 73.44 52532.43 88888.00 2008-04-14 10:36:56.903 105 18238.17 73.49 52532.39 88888.00 2008-04-14 10:36:57.403 105 18238.20 73.50 52532.20 88888.00 2008-04-14 10:36:57.903 105 18238.32 73.43 52532.13 88888.00 2008-04-14 10:36:58.403 105 18238.45 73.40 52532.14 88888.00 2008-04-14 10:36:58.903 105 18238.25 73.35 52532.25 88888.00 2008-04-14 10:36:59.400 105 18238.27 73.36 52532.30 88888.00 2008-04-14 10:36:59.900 105 18238.23 73.36 52532.39 88888.00 2008-04-14 10:37:00.400 105 18238.25 73.42 52532.41 88888.00 2008-04-14 10:37:00.900 105 18238.18 73.47 52532.36 88888.00 2008-04-14 10:37:01.400 105 18238.22 73.51 52532.29 88888.00 2008-04-14 10:37:01.900 105 18238.25 73.46 52532.27 88888.00 2008-04-14 10:37:02.400 105 18238.33 73.47 52532.17 88888.00 2008-04-14 10:37:02.900 105 18238.25 73.51 52532.15 88888.00 2008-04-14 10:37:03.400 105 18238.34 73.57 52532.31 88888.00 2008-04-14 10:37:03.900 105 18238.32 73.42 52532.33 88888.00 2008-04-14 10:37:04.400 105 18238.29 73.37 52532.27 88888.00 2008-04-14 10:37:04.900 105 18238.22 73.40 52532.25 88888.00 2008-04-14 10:37:05.400 105 18238.23 73.41 52532.28 88888.00 2008-04-14 10:37:05.900 105 18238.20 73.41 52532.24 88888.00 2008-04-14 10:37:06.400 105 18238.11 73.41 52532.38 88888.00 2008-04-14 10:37:06.900 105 18238.31 73.51 52532.38 88888.00 2008-04-14 10:37:07.400 105 18238.51 73.54 52532.47 88888.00 2008-04-14 10:37:07.900 105 18238.57 73.53 52532.30 88888.00 2008-04-14 10:37:08.400 105 18238.62 73.50 52532.31 88888.00 2008-04-14 10:37:08.900 105 18238.57 73.45 52532.34 88888.00 2008-04-14 10:37:09.400 105 18238.72 73.50 52532.34 88888.00 2008-04-14 10:37:09.900 105 18238.79 73.59 52532.36 88888.00 2008-04-14 10:37:10.400 105 18238.72 73.61 52532.36 88888.00 2008-04-14 10:37:10.900 105 18238.66 73.62 52532.38 88888.00 2008-04-14 10:37:11.400 105 18238.64 73.65 52532.39 88888.00 2008-04-14 10:37:11.900 105 18238.61 73.74 52532.39 88888.00 2008-04-14 10:37:12.400 105 18238.54 73.69 52532.36 88888.00 2008-04-14 10:37:12.900 105 18238.44 73.70 52532.35 88888.00 2008-04-14 10:37:13.400 105 18238.45 73.67 52532.46 88888.00 2008-04-14 10:37:13.900 105 18238.58 73.72 52532.38 88888.00 2008-04-14 10:37:14.400 105 18238.60 73.77 52532.29 88888.00 2008-04-14 10:37:14.900 105 18238.56 73.68 52532.27 88888.00 2008-04-14 10:37:15.400 105 18238.52 73.79 52532.37 88888.00 2008-04-14 10:37:15.900 105 18238.52 73.76 52532.34 88888.00 2008-04-14 10:37:16.400 105 18238.35 73.67 52532.28 88888.00 2008-04-14 10:37:16.900 105 18238.45 73.75 52532.17 88888.00 2008-04-14 10:37:17.400 105 18238.70 73.77 52532.27 88888.00 2008-04-14 10:37:17.900 105 18238.82 73.76 52532.28 88888.00 2008-04-14 10:37:18.400 105 18238.86 73.81 52532.35 88888.00 2008-04-14 10:37:18.900 105 18238.88 73.74 52532.45 88888.00 2008-04-14 10:37:19.400 105 18238.78 73.73 52532.51 88888.00 2008-04-14 10:37:19.900 105 18238.83 73.78 52532.43 88888.00 2008-04-14 10:37:20.400 105 18238.85 73.84 52532.36 88888.00 2008-04-14 10:37:20.900 105 18238.83 73.84 52532.28 88888.00 2008-04-14 10:37:21.400 105 18238.77 73.82 52532.29 88888.00 2008-04-14 10:37:21.900 105 18238.85 73.82 52532.29 88888.00 2008-04-14 10:37:22.400 105 18238.90 73.79 52532.29 88888.00 2008-04-14 10:37:22.900 105 18238.99 73.76 52532.28 88888.00 2008-04-14 10:37:23.400 105 18238.93 73.69 52532.36 88888.00 2008-04-14 10:37:23.900 105 18238.94 73.67 52532.48 88888.00 2008-04-14 10:37:24.400 105 18238.86 73.71 52532.47 88888.00 2008-04-14 10:37:24.900 105 18239.01 73.70 52532.33 88888.00 2008-04-14 10:37:25.400 105 18239.00 73.67 52532.30 88888.00 2008-04-14 10:37:25.900 105 18239.00 73.66 52532.41 88888.00 2008-04-14 10:37:26.400 105 18238.97 73.62 52532.43 88888.00 2008-04-14 10:37:26.900 105 18239.04 73.64 52532.36 88888.00 2008-04-14 10:37:27.400 105 18239.03 73.69 52532.41 88888.00 2008-04-14 10:37:27.900 105 18239.06 73.69 52532.48 88888.00 2008-04-14 10:37:28.400 105 18239.10 73.76 52532.40 88888.00 2008-04-14 10:37:28.900 105 18239.06 73.84 52532.37 88888.00 2008-04-14 10:37:29.400 105 18239.05 73.80 52532.38 88888.00 2008-04-14 10:37:29.900 105 18239.15 73.82 52532.37 88888.00 2008-04-14 10:37:30.400 105 18239.17 73.85 52532.27 88888.00 2008-04-14 10:37:30.900 105 18239.07 73.87 52532.28 88888.00 2008-04-14 10:37:31.400 105 18239.04 73.94 52532.36 88888.00 2008-04-14 10:37:31.900 105 18239.00 73.94 52532.31 88888.00 2008-04-14 10:37:32.400 105 18239.09 73.96 52532.33 88888.00 2008-04-14 10:37:32.900 105 18239.15 73.95 52532.38 88888.00 2008-04-14 10:37:33.400 105 18239.17 73.90 52532.33 88888.00 2008-04-14 10:37:33.900 105 18239.23 73.96 52532.48 88888.00 2008-04-14 10:37:34.400 105 18239.23 74.08 52532.50 88888.00 2008-04-14 10:37:34.900 105 18239.25 74.11 52532.51 88888.00 2008-04-14 10:37:35.400 105 18239.19 74.06 52532.61 88888.00 2008-04-14 10:37:35.900 105 18239.27 73.99 52532.58 88888.00 2008-04-14 10:37:36.400 105 18239.30 73.91 52532.47 88888.00 2008-04-14 10:37:36.900 105 18239.37 73.99 52532.43 88888.00 2008-04-14 10:37:37.400 105 18239.37 74.04 52532.33 88888.00 2008-04-14 10:37:37.900 105 18239.28 74.12 52532.41 88888.00 2008-04-14 10:37:38.400 105 18239.18 74.16 52532.61 88888.00 2008-04-14 10:37:38.900 105 18239.12 74.14 52532.62 88888.00 2008-04-14 10:37:39.400 105 18239.25 74.13 52532.58 88888.00 2008-04-14 10:37:39.900 105 18239.21 74.13 52532.49 88888.00 2008-04-14 10:37:40.400 105 18239.19 74.12 52532.48 88888.00 2008-04-14 10:37:40.900 105 18239.37 74.13 52532.43 88888.00 2008-04-14 10:37:41.400 105 18239.43 74.24 52532.45 88888.00 2008-04-14 10:37:41.900 105 18239.40 74.26 52532.48 88888.00 2008-04-14 10:37:42.400 105 18239.27 74.15 52532.49 88888.00 2008-04-14 10:37:42.900 105 18239.20 74.10 52532.57 88888.00 2008-04-14 10:37:43.400 105 18239.19 74.26 52532.70 88888.00 2008-04-14 10:37:43.900 105 18239.19 74.26 52532.75 88888.00 2008-04-14 10:37:44.400 105 18239.21 74.25 52532.77 88888.00 2008-04-14 10:37:44.900 105 18239.16 74.30 52532.87 88888.00 2008-04-14 10:37:45.400 105 18239.07 74.24 52532.76 88888.00 2008-04-14 10:37:45.900 105 18239.07 74.23 52532.69 88888.00 2008-04-14 10:37:46.400 105 18239.03 74.28 52532.62 88888.00 2008-04-14 10:37:46.900 105 18238.92 74.32 52532.66 88888.00 2008-04-14 10:37:47.400 105 18238.90 74.32 52532.62 88888.00 2008-04-14 10:37:47.900 105 18238.88 74.22 52532.60 88888.00 2008-04-14 10:37:48.400 105 18238.83 74.17 52532.70 88888.00 2008-04-14 10:37:48.900 105 18238.95 74.14 52532.73 88888.00 2008-04-14 10:37:49.400 105 18238.90 74.12 52532.73 88888.00 2008-04-14 10:37:49.900 105 18238.90 74.08 52532.60 88888.00 2008-04-14 10:37:50.400 105 18238.92 74.02 52532.59 88888.00 2008-04-14 10:37:50.900 105 18238.89 74.03 52532.76 88888.00 2008-04-14 10:37:51.400 105 18238.79 74.11 52532.70 88888.00 2008-04-14 10:37:51.900 105 18238.68 74.23 52532.74 88888.00 2008-04-14 10:37:52.400 105 18238.58 74.26 52532.82 88888.00 2008-04-14 10:37:52.900 105 18238.56 74.20 52532.94 88888.00 2008-04-14 10:37:53.400 105 18238.49 74.19 52532.93 88888.00 2008-04-14 10:37:53.900 105 18238.51 74.22 52532.92 88888.00 2008-04-14 10:37:54.400 105 18238.55 74.24 52532.94 88888.00 2008-04-14 10:37:54.900 105 18238.49 74.24 52533.01 88888.00 2008-04-14 10:37:55.400 105 18238.46 74.28 52533.01 88888.00 2008-04-14 10:37:55.900 105 18238.57 74.29 52533.05 88888.00 2008-04-14 10:37:56.400 105 18238.62 74.34 52532.89 88888.00 2008-04-14 10:37:56.900 105 18238.36 74.14 52532.84 88888.00 2008-04-14 10:37:57.400 105 18238.28 74.00 52532.87 88888.00 2008-04-14 10:37:57.900 105 18238.29 74.03 52532.81 88888.00 2008-04-14 10:37:58.400 105 18238.33 74.03 52532.83 88888.00 2008-04-14 10:37:58.900 105 18238.29 73.95 52532.86 88888.00 2008-04-14 10:37:59.400 105 18238.19 73.96 52532.91 88888.00 2008-04-14 10:37:59.900 105 18238.31 73.87 52532.97 88888.00 2008-04-14 10:38:00.400 105 18238.39 74.00 52532.86 88888.00 2008-04-14 10:38:00.900 105 18238.19 74.04 52532.89 88888.00 2008-04-14 10:38:01.400 105 18238.17 74.02 52532.87 88888.00 2008-04-14 10:38:01.900 105 18238.11 73.99 52532.76 88888.00 2008-04-14 10:38:02.400 105 18238.12 74.09 52532.83 88888.00 2008-04-14 10:38:02.900 105 18238.17 74.02 52532.87 88888.00 2008-04-14 10:38:03.400 105 18238.21 74.17 52532.93 88888.00 2008-04-14 10:38:03.900 105 18238.13 74.18 52532.99 88888.00 2008-04-14 10:38:04.400 105 18238.16 74.17 52533.00 88888.00 2008-04-14 10:38:04.900 105 18238.32 74.14 52532.83 88888.00 2008-04-14 10:38:05.400 105 18238.34 74.12 52532.84 88888.00 2008-04-14 10:38:05.900 105 18238.35 74.03 52532.86 88888.00 2008-04-14 10:38:06.400 105 18238.20 73.98 52532.88 88888.00 2008-04-14 10:38:06.900 105 18238.22 74.09 52532.95 88888.00 2008-04-14 10:38:07.400 105 18238.34 74.18 52532.87 88888.00 2008-04-14 10:38:07.900 105 18238.29 74.24 52532.83 88888.00 2008-04-14 10:38:08.400 105 18238.22 74.28 52532.71 88888.00 2008-04-14 10:38:08.900 105 18238.21 74.18 52532.60 88888.00 2008-04-14 10:38:09.400 105 18237.91 74.17 52532.57 88888.00 2008-04-14 10:38:09.900 105 18238.00 74.34 52532.75 88888.00 2008-04-14 10:38:10.400 105 18238.17 74.41 52532.68 88888.00 2008-04-14 10:38:10.900 105 18238.21 74.36 52532.64 88888.00 2008-04-14 10:38:11.400 105 18238.32 74.26 52532.66 88888.00 2008-04-14 10:38:11.900 105 18238.14 74.17 52532.57 88888.00 2008-04-14 10:38:12.400 105 18238.09 74.24 52532.48 88888.00 2008-04-14 10:38:12.900 105 18238.12 74.16 52532.51 88888.00 2008-04-14 10:38:13.400 105 18238.05 74.07 52532.54 88888.00 2008-04-14 10:38:13.900 105 18238.02 74.15 52532.70 88888.00 2008-04-14 10:38:14.400 105 18238.10 74.20 52532.53 88888.00 2008-04-14 10:38:14.900 105 18238.03 74.08 52532.47 88888.00 2008-04-14 10:38:15.400 105 18237.94 74.18 52532.56 88888.00 2008-04-14 10:38:15.900 105 18237.80 74.33 52532.64 88888.00 2008-04-14 10:38:16.400 105 18237.80 74.30 52532.70 88888.00 2008-04-14 10:38:16.900 105 18237.77 74.08 52532.59 88888.00 2008-04-14 10:38:17.400 105 18237.87 74.04 52532.57 88888.00 2008-04-14 10:38:17.900 105 18237.82 74.09 52532.69 88888.00 2008-04-14 10:38:18.400 105 18237.85 74.19 52532.62 88888.00 2008-04-14 10:38:18.900 105 18237.88 74.34 52532.57 88888.00 2008-04-14 10:38:19.400 105 18237.91 74.32 52532.57 88888.00 2008-04-14 10:38:19.900 105 18237.88 74.11 52532.48 88888.00 2008-04-14 10:38:20.400 105 18237.95 73.95 52532.35 88888.00 2008-04-14 10:38:20.900 105 18237.87 74.03 52532.40 88888.00 2008-04-14 10:38:21.400 105 18237.84 74.16 52532.40 88888.00 2008-04-14 10:38:21.900 105 18237.75 74.12 52532.33 88888.00 2008-04-14 10:38:22.400 105 18237.77 74.00 52532.35 88888.00 2008-04-14 10:38:22.900 105 18237.79 73.95 52532.33 88888.00 2008-04-14 10:38:23.400 105 18237.71 73.92 52532.42 88888.00 2008-04-14 10:38:23.900 105 18237.76 73.77 52532.40 88888.00 2008-04-14 10:38:24.400 105 18237.80 73.73 52532.23 88888.00 2008-04-14 10:38:24.900 105 18237.87 73.74 52532.26 88888.00 2008-04-14 10:38:25.400 105 18237.84 73.79 52532.20 88888.00 2008-04-14 10:38:25.900 105 18237.86 73.77 52532.16 88888.00 2008-04-14 10:38:26.400 105 18237.88 73.75 52532.19 88888.00 2008-04-14 10:38:26.900 105 18237.81 73.81 52532.27 88888.00 2008-04-14 10:38:27.400 105 18237.63 73.75 52532.25 88888.00 2008-04-14 10:38:27.900 105 18237.78 73.83 52532.30 88888.00 2008-04-14 10:38:28.400 105 18237.78 73.85 52532.18 88888.00 2008-04-14 10:38:28.900 105 18237.76 73.83 52532.22 88888.00 2008-04-14 10:38:29.400 105 18237.90 73.78 52532.18 88888.00 2008-04-14 10:38:29.900 105 18238.02 73.73 52532.26 88888.00 2008-04-14 10:38:30.400 105 18237.96 73.66 52532.20 88888.00 2008-04-14 10:38:30.900 105 18237.96 73.57 52532.25 88888.00 2008-04-14 10:38:31.400 105 18237.91 73.40 52532.27 88888.00 2008-04-14 10:38:31.900 105 18238.03 73.47 52532.27 88888.00 2008-04-14 10:38:32.400 105 18238.21 73.44 52532.17 88888.00 2008-04-14 10:38:32.900 105 18238.17 73.44 52532.03 88888.00 2008-04-14 10:38:33.400 105 18238.02 73.30 52532.08 88888.00 2008-04-14 10:38:33.900 105 18238.09 73.20 52532.22 88888.00 2008-04-14 10:38:34.400 105 18238.23 73.31 52532.19 88888.00 2008-04-14 10:38:34.900 105 18238.33 73.41 52532.12 88888.00 2008-04-14 10:38:35.400 105 18238.39 73.25 52532.06 88888.00 2008-04-14 10:38:35.900 105 18238.50 73.20 52532.18 88888.00 2008-04-14 10:38:36.400 105 18238.49 73.21 52532.18 88888.00 2008-04-14 10:38:36.900 105 18238.38 73.19 52532.08 88888.00 2008-04-14 10:38:37.400 105 18238.46 73.29 52532.15 88888.00 2008-04-14 10:38:37.900 105 18238.56 73.34 52532.13 88888.00 2008-04-14 10:38:38.400 105 18238.70 73.31 52532.08 88888.00 2008-04-14 10:38:38.900 105 18238.67 73.35 52532.11 88888.00 2008-04-14 10:38:39.400 105 18238.67 73.43 52532.05 88888.00 2008-04-14 10:38:39.900 105 18238.66 73.50 52532.16 88888.00 2008-04-14 10:38:40.400 105 18238.72 73.56 52532.15 88888.00 2008-04-14 10:38:40.900 105 18238.77 73.58 52532.13 88888.00 2008-04-14 10:38:41.400 105 18238.87 73.58 52532.29 88888.00 2008-04-14 10:38:41.900 105 18238.93 73.64 52532.29 88888.00 2008-04-14 10:38:42.400 105 18238.94 73.59 52532.18 88888.00 2008-04-14 10:38:42.900 105 18238.88 73.53 52532.15 88888.00 2008-04-14 10:38:43.400 105 18238.82 73.54 52532.13 88888.00 2008-04-14 10:38:43.900 105 18238.87 73.54 52532.16 88888.00 2008-04-14 10:38:44.400 105 18239.05 73.42 52532.24 88888.00 2008-04-14 10:38:44.900 105 18239.21 73.52 52532.28 88888.00 2008-04-14 10:38:45.400 105 18239.30 73.58 52532.20 88888.00 2008-04-14 10:38:45.900 105 18239.34 73.50 52532.24 88888.00 2008-04-14 10:38:46.400 105 18239.32 73.33 52532.20 88888.00 2008-04-14 10:38:46.900 105 18239.31 73.40 52532.22 88888.00 2008-04-14 10:38:47.400 105 18239.22 73.54 52532.23 88888.00 2008-04-14 10:38:47.900 105 18239.11 73.56 52532.23 88888.00 2008-04-14 10:38:48.400 105 18239.15 73.50 52532.22 88888.00 2008-04-14 10:38:48.900 105 18239.26 73.45 52532.29 88888.00 2008-04-14 10:38:49.400 105 18239.47 73.49 52532.37 88888.00 2008-04-14 10:38:49.900 105 18239.43 73.55 52532.28 88888.00 2008-04-14 10:38:50.400 105 18239.51 73.62 52532.19 88888.00 2008-04-14 10:38:50.900 105 18239.46 73.66 52532.12 88888.00 2008-04-14 10:38:51.400 105 18239.48 73.71 52532.12 88888.00 2008-04-14 10:38:51.900 105 18239.53 73.78 52532.23 88888.00 2008-04-14 10:38:52.400 105 18239.54 73.80 52532.37 88888.00 2008-04-14 10:38:52.900 105 18239.58 73.85 52532.28 88888.00 2008-04-14 10:38:53.400 105 18239.58 73.91 52532.25 88888.00 2008-04-14 10:38:53.900 105 18239.48 74.08 52532.15 88888.00 2008-04-14 10:38:54.400 105 18239.38 74.15 52532.29 88888.00 2008-04-14 10:38:54.900 105 18239.42 74.14 52532.36 88888.00 2008-04-14 10:38:55.400 105 18239.39 74.17 52532.42 88888.00 2008-04-14 10:38:55.900 105 18239.28 74.18 52532.35 88888.00 2008-04-14 10:38:56.400 105 18239.37 74.12 52532.40 88888.00 2008-04-14 10:38:56.900 105 18239.33 74.03 52532.40 88888.00 2008-04-14 10:38:57.400 105 18239.43 74.08 52532.39 88888.00 2008-04-14 10:38:57.900 105 18239.54 74.19 52532.35 88888.00 2008-04-14 10:38:58.400 105 18239.62 74.26 52532.25 88888.00 2008-04-14 10:38:58.900 105 18239.60 74.36 52532.30 88888.00 2008-04-14 10:38:59.400 105 18239.60 74.25 52532.39 88888.00 2008-04-14 10:38:59.900 105 18239.48 74.30 52532.33 88888.00 2008-04-14 10:39:00.400 105 18239.44 74.36 52532.18 88888.00 2008-04-14 10:39:00.900 105 18239.37 74.42 52532.22 88888.00 2008-04-14 10:39:01.400 105 18239.52 74.47 52532.29 88888.00 2008-04-14 10:39:01.900 105 18239.61 74.53 52532.38 88888.00 2008-04-14 10:39:02.400 105 18239.54 74.55 52532.45 88888.00 2008-04-14 10:39:02.900 105 18239.48 74.63 52532.40 88888.00 2008-04-14 10:39:03.400 105 18239.51 74.57 52532.27 88888.00 2008-04-14 10:39:03.900 105 18239.59 74.61 52532.34 88888.00 2008-04-14 10:39:04.400 105 18239.61 74.63 52532.27 88888.00 2008-04-14 10:39:04.900 105 18239.61 74.62 52532.25 88888.00 2008-04-14 10:39:05.400 105 18239.57 74.58 52532.16 88888.00 2008-04-14 10:39:05.900 105 18239.40 74.74 52532.04 88888.00 2008-04-14 10:39:06.400 105 18239.25 74.76 52532.02 88888.00 2008-04-14 10:39:06.900 105 18239.19 74.59 52532.12 88888.00 2008-04-14 10:39:07.400 105 18239.28 74.45 52532.18 88888.00 2008-04-14 10:39:07.900 105 18239.36 74.41 52532.17 88888.00 2008-04-14 10:39:08.400 105 18239.32 74.44 52532.14 88888.00 2008-04-14 10:39:08.900 105 18239.30 74.57 52532.17 88888.00 2008-04-14 10:39:09.400 105 18239.31 74.65 52532.20 88888.00 2008-04-14 10:39:09.900 105 18239.29 74.58 52532.22 88888.00 2008-04-14 10:39:10.400 105 18239.26 74.55 52532.26 88888.00 2008-04-14 10:39:10.900 105 18239.36 74.56 52532.17 88888.00 2008-04-14 10:39:11.400 105 18239.34 74.49 52532.16 88888.00 2008-04-14 10:39:11.900 105 18239.30 74.50 52532.26 88888.00 2008-04-14 10:39:12.400 105 18239.30 74.58 52532.34 88888.00 2008-04-14 10:39:12.900 105 18239.33 74.59 52532.43 88888.00 2008-04-14 10:39:13.400 105 18239.34 74.64 52532.48 88888.00 2008-04-14 10:39:13.900 105 18239.31 74.62 52532.46 88888.00 2008-04-14 10:39:14.400 105 18239.22 74.65 52532.48 88888.00 2008-04-14 10:39:14.900 105 18239.01 74.70 52532.46 88888.00 2008-04-14 10:39:15.400 105 18238.95 74.73 52532.43 88888.00 2008-04-14 10:39:15.900 105 18239.01 75.02 52532.41 88888.00 2008-04-14 10:39:16.400 105 18239.14 75.07 52532.48 88888.00 2008-04-14 10:39:16.900 105 18239.15 75.09 52532.41 88888.00 2008-04-14 10:39:17.400 105 18239.08 75.11 52532.34 88888.00 2008-04-14 10:39:17.900 105 18239.17 75.08 52532.33 88888.00 2008-04-14 10:39:18.400 105 18239.10 75.14 52532.43 88888.00 2008-04-14 10:39:18.900 105 18239.06 75.20 52532.52 88888.00 2008-04-14 10:39:19.400 105 18239.12 75.20 52532.40 88888.00 2008-04-14 10:39:19.900 105 18239.08 75.25 52532.39 88888.00 2008-04-14 10:39:20.400 105 18239.03 75.22 52532.30 88888.00 2008-04-14 10:39:20.900 105 18238.96 75.30 52532.34 88888.00 2008-04-14 10:39:21.400 105 18239.06 75.39 52532.45 88888.00 2008-04-14 10:39:21.900 105 18239.00 75.34 52532.54 88888.00 2008-04-14 10:39:22.400 105 18239.07 75.34 52532.45 88888.00 2008-04-14 10:39:22.900 105 18239.16 75.39 52532.47 88888.00 2008-04-14 10:39:23.400 105 18239.16 75.50 52532.61 88888.00 2008-04-14 10:39:23.900 105 18239.16 75.45 52532.62 88888.00 2008-04-14 10:39:24.400 105 18239.20 75.42 52532.68 88888.00 2008-04-14 10:39:24.900 105 18239.19 75.41 52532.64 88888.00 2008-04-14 10:39:25.400 105 18238.98 75.45 52532.64 88888.00 2008-04-14 10:39:25.900 105 18239.07 75.38 52532.66 88888.00 2008-04-14 10:39:26.400 105 18239.25 75.32 52532.65 88888.00 2008-04-14 10:39:26.900 105 18239.21 75.50 52532.50 88888.00 2008-04-14 10:39:27.400 105 18239.08 75.61 52532.35 88888.00 2008-04-14 10:39:27.900 105 18238.96 75.56 52532.42 88888.00 2008-04-14 10:39:28.400 105 18238.93 75.42 52532.60 88888.00 2008-04-14 10:39:28.900 105 18238.95 75.32 52532.64 88888.00 2008-04-14 10:39:29.400 105 18238.77 75.38 52532.51 88888.00 2008-04-14 10:39:29.900 105 18238.85 75.41 52532.43 88888.00 2008-04-14 10:39:30.400 105 18238.73 75.28 52532.39 88888.00 2008-04-14 10:39:30.900 105 18238.73 75.11 52532.29 88888.00 2008-04-14 10:39:31.400 105 18238.73 75.07 52532.37 88888.00 2008-04-14 10:39:31.900 105 18238.90 75.07 52532.52 88888.00 2008-04-14 10:39:32.400 105 18238.82 75.13 52532.56 88888.00 2008-04-14 10:39:32.900 105 18238.83 75.13 52532.51 88888.00 2008-04-14 10:39:33.400 105 18238.81 75.13 52532.50 88888.00 2008-04-14 10:39:33.900 105 18238.86 75.08 52532.42 88888.00 2008-04-14 10:39:34.400 105 18238.96 74.96 52532.27 88888.00 2008-04-14 10:39:34.900 105 18238.95 74.76 52532.24 88888.00 2008-04-14 10:39:35.400 105 18238.93 74.77 52532.26 88888.00 2008-04-14 10:39:35.900 105 18238.90 74.74 52532.38 88888.00 2008-04-14 10:39:36.400 105 18238.97 74.80 52532.34 88888.00 2008-04-14 10:39:36.900 105 18238.97 74.79 52532.38 88888.00 2008-04-14 10:39:37.400 105 18238.92 74.72 52532.30 88888.00 2008-04-14 10:39:37.900 105 18238.93 74.81 52532.34 88888.00 2008-04-14 10:39:38.400 105 18239.14 74.85 52532.39 88888.00 2008-04-14 10:39:38.900 105 18239.11 74.77 52532.34 88888.00 2008-04-14 10:39:39.400 105 18239.08 74.70 52532.33 88888.00 2008-04-14 10:39:39.900 105 18239.08 74.62 52532.34 88888.00 2008-04-14 10:39:40.400 105 18239.09 74.52 52532.46 88888.00 2008-04-14 10:39:40.900 105 18239.04 74.44 52532.48 88888.00 2008-04-14 10:39:41.400 105 18239.09 74.43 52532.54 88888.00 2008-04-14 10:39:41.900 105 18239.27 74.37 52532.54 88888.00 2008-04-14 10:39:42.400 105 18239.33 74.20 52532.56 88888.00 2008-04-14 10:39:42.900 105 18239.22 74.16 52532.54 88888.00 2008-04-14 10:39:43.400 105 18239.16 74.12 52532.59 88888.00 2008-04-14 10:39:43.900 105 18239.12 74.09 52532.51 88888.00 2008-04-14 10:39:44.400 105 18238.95 74.13 52532.41 88888.00 2008-04-14 10:39:44.900 105 18238.95 74.07 52532.52 88888.00 2008-04-14 10:39:45.400 105 18238.97 73.86 52532.59 88888.00 2008-04-14 10:39:45.900 105 18238.93 73.78 52532.52 88888.00 2008-04-14 10:39:46.400 105 18238.90 73.85 52532.58 88888.00 2008-04-14 10:39:46.900 105 18238.86 73.91 52532.46 88888.00 2008-04-14 10:39:47.400 105 18238.82 73.87 52532.39 88888.00 2008-04-14 10:39:47.900 105 18238.82 73.89 52532.37 88888.00 2008-04-14 10:39:48.400 105 18238.83 73.86 52532.36 88888.00 2008-04-14 10:39:48.900 105 18238.99 73.85 52532.47 88888.00 2008-04-14 10:39:49.400 105 18239.05 73.68 52532.39 88888.00 2008-04-14 10:39:49.900 105 18238.96 73.58 52532.47 88888.00 2008-04-14 10:39:50.400 105 18238.96 73.69 52532.60 88888.00 2008-04-14 10:39:50.900 105 18238.96 73.58 52532.56 88888.00 2008-04-14 10:39:51.400 105 18238.79 73.57 52532.49 88888.00 2008-04-14 10:39:51.900 105 18238.78 73.72 52532.47 88888.00 2008-04-14 10:39:52.400 105 18238.68 73.69 52532.46 88888.00 2008-04-14 10:39:52.900 105 18238.62 73.63 52532.51 88888.00 2008-04-14 10:39:53.400 105 18238.55 73.52 52532.51 88888.00 2008-04-14 10:39:53.900 105 18238.47 73.49 52532.54 88888.00 2008-04-14 10:39:54.400 105 18238.70 73.58 52532.54 88888.00 2008-04-14 10:39:54.900 105 18238.61 73.58 52532.51 88888.00 2008-04-14 10:39:55.400 105 18238.66 73.56 52532.47 88888.00 2008-04-14 10:39:55.900 105 18238.70 73.49 52532.58 88888.00 2008-04-14 10:39:56.400 105 18238.54 73.56 52532.80 88888.00 2008-04-14 10:39:56.900 105 18238.45 73.70 52532.71 88888.00 2008-04-14 10:39:57.400 105 18238.60 73.81 52532.65 88888.00 2008-04-14 10:39:57.900 105 18238.73 73.84 52532.62 88888.00 2008-04-14 10:39:58.400 105 18238.86 73.85 52532.53 88888.00 2008-04-14 10:39:58.900 105 18238.82 73.82 52532.54 88888.00 2008-04-14 10:39:59.400 105 18238.85 73.91 52532.51 88888.00 2008-04-14 10:39:59.900 105 18238.85 73.88 52532.51 88888.00 2008-04-14 10:40:00.400 105 18238.75 73.87 52532.59 88888.00 2008-04-14 10:40:00.900 105 18238.67 73.97 52532.64 88888.00 2008-04-14 10:40:01.400 105 18238.71 73.82 52532.50 88888.00 2008-04-14 10:40:01.900 105 18238.74 73.79 52532.51 88888.00 2008-04-14 10:40:02.400 105 18238.75 73.75 52532.60 88888.00 2008-04-14 10:40:02.900 105 18238.65 73.62 52532.52 88888.00 2008-04-14 10:40:03.400 105 18238.51 73.69 52532.35 88888.00 2008-04-14 10:40:03.900 105 18238.39 73.83 52532.38 88888.00 2008-04-14 10:40:04.400 105 18238.22 73.95 52532.48 88888.00 2008-04-14 10:40:04.900 105 18238.21 74.00 52532.43 88888.00 2008-04-14 10:40:05.400 105 18238.27 73.96 52532.38 88888.00 2008-04-14 10:40:05.900 105 18238.22 73.88 52532.50 88888.00 2008-04-14 10:40:06.400 105 18238.32 73.88 52532.56 88888.00 2008-04-14 10:40:06.900 105 18238.38 73.91 52532.68 88888.00 2008-04-14 10:40:07.400 105 18238.38 73.91 52532.63 88888.00 2008-04-14 10:40:07.900 105 18238.32 73.97 52532.70 88888.00 2008-04-14 10:40:08.400 105 18238.33 74.07 52532.64 88888.00 2008-04-14 10:40:08.900 105 18238.44 74.03 52532.63 88888.00 2008-04-14 10:40:09.400 105 18238.43 73.99 52532.49 88888.00 2008-04-14 10:40:09.900 105 18238.29 74.00 52532.40 88888.00 2008-04-14 10:40:10.400 105 18238.21 73.95 52532.46 88888.00 2008-04-14 10:40:10.900 105 18238.29 73.96 52532.45 88888.00 2008-04-14 10:40:11.400 105 18238.14 73.96 52532.39 88888.00 2008-04-14 10:40:11.900 105 18238.27 73.89 52532.39 88888.00 2008-04-14 10:40:12.400 105 18238.34 73.86 52532.29 88888.00 2008-04-14 10:40:12.900 105 18238.62 73.88 52532.26 88888.00 2008-04-14 10:40:13.400 105 18238.61 73.94 52532.29 88888.00 2008-04-14 10:40:13.900 105 18238.64 73.99 52532.42 88888.00 2008-04-14 10:40:14.400 105 18238.64 74.04 52532.46 88888.00 2008-04-14 10:40:14.900 105 18238.52 74.02 52532.46 88888.00 2008-04-14 10:40:15.400 105 18238.64 73.95 52532.48 88888.00 2008-04-14 10:40:15.900 105 18238.65 73.98 52532.48 88888.00 2008-04-14 10:40:16.400 105 18238.61 73.98 52532.41 88888.00 2008-04-14 10:40:16.900 105 18238.71 74.04 52532.36 88888.00 2008-04-14 10:40:17.400 105 18238.64 74.05 52532.27 88888.00 2008-04-14 10:40:17.900 105 18238.57 74.09 52532.39 88888.00 2008-04-14 10:40:18.400 105 18238.66 74.05 52532.48 88888.00 2008-04-14 10:40:18.900 105 18238.65 74.01 52532.49 88888.00 2008-04-14 10:40:19.400 105 18238.68 73.91 52532.40 88888.00 2008-04-14 10:40:19.900 105 18238.60 73.89 52532.33 88888.00 2008-04-14 10:40:20.400 105 18238.53 73.90 52532.43 88888.00 2008-04-14 10:40:20.900 105 18238.53 74.08 52532.45 88888.00 2008-04-14 10:40:21.400 105 18238.46 74.13 52532.41 88888.00 2008-04-14 10:40:21.900 105 18238.53 74.15 52532.50 88888.00 2008-04-14 10:40:22.400 105 18238.42 74.18 52532.53 88888.00 2008-04-14 10:40:22.900 105 18238.58 74.00 52532.56 88888.00 2008-04-14 10:40:23.400 105 18238.66 73.82 52532.45 88888.00 2008-04-14 10:40:23.900 105 18238.62 73.79 52532.46 88888.00 2008-04-14 10:40:24.400 105 18238.58 73.85 52532.42 88888.00 2008-04-14 10:40:24.900 105 18238.56 73.98 52532.33 88888.00 2008-04-14 10:40:25.400 105 18238.60 73.84 52532.35 88888.00 2008-04-14 10:40:25.900 105 18238.58 73.82 52532.43 88888.00 2008-04-14 10:40:26.400 105 18238.62 73.85 52532.48 88888.00 2008-04-14 10:40:26.900 105 18238.50 73.84 52532.61 88888.00 2008-04-14 10:40:27.400 105 18238.62 74.00 52532.63 88888.00 2008-04-14 10:40:27.900 105 18238.47 74.15 52532.52 88888.00 2008-04-14 10:40:28.400 105 18238.58 74.29 52532.57 88888.00 2008-04-14 10:40:28.900 105 18238.77 74.36 52532.54 88888.00 2008-04-14 10:40:29.400 105 18238.68 74.26 52532.46 88888.00 2008-04-14 10:40:29.900 105 18238.60 74.20 52532.51 88888.00 2008-04-14 10:40:30.400 105 18238.62 74.24 52532.58 88888.00 2008-04-14 10:40:30.900 105 18238.76 74.28 52532.60 88888.00 2008-04-14 10:40:31.400 105 18238.72 74.24 52532.47 88888.00 2008-04-14 10:40:31.900 105 18238.72 74.34 52532.52 88888.00 2008-04-14 10:40:32.400 105 18238.40 74.42 52532.56 88888.00 2008-04-14 10:40:32.900 105 18238.41 74.36 52532.62 88888.00 2008-04-14 10:40:33.400 105 18238.64 74.30 52532.56 88888.00 2008-04-14 10:40:33.900 105 18238.55 74.33 52532.58 88888.00 2008-04-14 10:40:34.400 105 18238.38 74.37 52532.50 88888.00 2008-04-14 10:40:34.900 105 18238.33 74.37 52532.57 88888.00 2008-04-14 10:40:35.400 105 18238.39 74.37 52532.62 88888.00 2008-04-14 10:40:35.900 105 18238.42 74.41 52532.57 88888.00 2008-04-14 10:40:36.400 105 18238.40 74.46 52532.62 88888.00 2008-04-14 10:40:36.900 105 18238.29 74.50 52532.73 88888.00 2008-04-14 10:40:37.400 105 18238.38 74.50 52532.73 88888.00 2008-04-14 10:40:37.900 105 18238.41 74.53 52532.71 88888.00 2008-04-14 10:40:38.400 105 18238.32 74.56 52532.63 88888.00 2008-04-14 10:40:38.900 105 18238.33 74.68 52532.63 88888.00 2008-04-14 10:40:39.400 105 18238.55 74.89 52532.52 88888.00 2008-04-14 10:40:39.900 105 18238.55 74.97 52532.61 88888.00 2008-04-14 10:40:40.400 105 18238.40 74.90 52532.64 88888.00 2008-04-14 10:40:40.900 105 18238.53 74.91 52532.59 88888.00 2008-04-14 10:40:41.400 105 18238.54 74.88 52532.63 88888.00 2008-04-14 10:40:41.900 105 18238.56 74.88 52532.59 88888.00 2008-04-14 10:40:42.400 105 18238.52 74.87 52532.62 88888.00 2008-04-14 10:40:42.900 105 18238.44 74.95 52532.71 88888.00 2008-04-14 10:40:43.400 105 18238.45 74.98 52532.65 88888.00 2008-04-14 10:40:43.900 105 18238.45 74.94 52532.60 88888.00 2008-04-14 10:40:44.400 105 18238.38 74.90 52532.46 88888.00 2008-04-14 10:40:44.900 105 18238.46 74.84 52532.36 88888.00 2008-04-14 10:40:45.400 105 18238.58 74.91 52532.47 88888.00 2008-04-14 10:40:45.900 105 18238.53 74.74 52532.52 88888.00 2008-04-14 10:40:46.400 105 18238.53 74.77 52532.45 88888.00 2008-04-14 10:40:46.900 105 18238.64 74.96 52532.45 88888.00 2008-04-14 10:40:47.400 105 18238.90 74.99 52532.42 88888.00 2008-04-14 10:40:47.900 105 18238.97 74.99 52532.40 88888.00 2008-04-14 10:40:48.400 105 18238.96 74.98 52532.50 88888.00 2008-04-14 10:40:48.900 105 18238.90 75.00 52532.43 88888.00 2008-04-14 10:40:49.400 105 18238.88 75.00 52532.46 88888.00 2008-04-14 10:40:49.900 105 18238.71 75.07 52532.48 88888.00 2008-04-14 10:40:50.400 105 18238.81 75.10 52532.48 88888.00 2008-04-14 10:40:50.900 105 18238.79 75.11 52532.39 88888.00 2008-04-14 10:40:51.400 105 18238.92 75.06 52532.37 88888.00 2008-04-14 10:40:51.900 105 18238.90 75.05 52532.43 88888.00 2008-04-14 10:40:52.400 105 18238.95 75.01 52532.46 88888.00 2008-04-14 10:40:52.900 105 18238.85 75.04 52532.26 88888.00 2008-04-14 10:40:53.400 105 18238.87 75.06 52532.20 88888.00 2008-04-14 10:40:53.900 105 18238.81 75.04 52532.28 88888.00 2008-04-14 10:40:54.400 105 18239.01 75.05 52532.36 88888.00 2008-04-14 10:40:54.900 105 18239.00 75.07 52532.40 88888.00 2008-04-14 10:40:55.400 105 18238.97 75.02 52532.41 88888.00 2008-04-14 10:40:55.900 105 18239.00 74.85 52532.47 88888.00 2008-04-14 10:40:56.400 105 18238.99 74.81 52532.36 88888.00 2008-04-14 10:40:56.900 105 18239.01 74.79 52532.30 88888.00 2008-04-14 10:40:57.400 105 18239.19 74.82 52532.41 88888.00 2008-04-14 10:40:57.900 105 18239.16 74.78 52532.43 88888.00 2008-04-14 10:40:58.400 105 18239.04 74.74 52532.42 88888.00 2008-04-14 10:40:58.900 105 18238.89 74.81 52532.51 88888.00 2008-04-14 10:40:59.400 105 18238.90 74.65 52532.50 88888.00 2008-04-14 10:40:59.900 105 18238.94 74.62 52532.56 88888.00 2008-04-14 10:41:00.400 105 18238.86 74.70 52532.49 88888.00 2008-04-14 10:41:00.900 105 18238.83 74.74 52532.46 88888.00 2008-04-14 10:41:01.400 105 18238.70 74.70 52532.47 88888.00 2008-04-14 10:41:01.900 105 18238.70 74.64 52532.43 88888.00 2008-04-14 10:41:02.400 105 18238.70 74.61 52532.60 88888.00 2008-04-14 10:41:02.900 105 18238.73 74.64 52532.53 88888.00 2008-04-14 10:41:03.400 105 18238.72 74.71 52532.49 88888.00 2008-04-14 10:41:03.900 105 18238.72 74.73 52532.38 88888.00 2008-04-14 10:41:04.400 105 18238.82 74.66 52532.52 88888.00 2008-04-14 10:41:04.900 105 18238.84 74.51 52532.56 88888.00 2008-04-14 10:41:05.400 105 18239.03 74.49 52532.43 88888.00 2008-04-14 10:41:05.900 105 18239.08 74.54 52532.50 88888.00 2008-04-14 10:41:06.400 105 18238.96 74.73 52532.50 88888.00 2008-04-14 10:41:06.900 105 18238.79 74.67 52532.54 88888.00 2008-04-14 10:41:07.400 105 18238.86 74.51 52532.61 88888.00 2008-04-14 10:41:07.900 105 18238.79 74.39 52532.58 88888.00 2008-04-14 10:41:08.400 105 18238.92 74.41 52532.56 88888.00 2008-04-14 10:41:08.900 105 18238.95 74.41 52532.49 88888.00 2008-04-14 10:41:09.400 105 18238.84 74.47 52532.58 88888.00 2008-04-14 10:41:09.900 105 18238.85 74.66 52532.72 88888.00 2008-04-14 10:41:10.400 105 18238.93 74.73 52532.77 88888.00 2008-04-14 10:41:10.900 105 18238.57 74.62 52532.91 88888.00 2008-04-14 10:41:11.400 105 18238.52 74.52 52532.91 88888.00 2008-04-14 10:41:11.900 105 18238.55 74.63 52532.92 88888.00 2008-04-14 10:41:12.400 105 18238.50 74.74 52532.83 88888.00 2008-04-14 10:41:12.900 105 18238.50 74.83 52532.75 88888.00 2008-04-14 10:41:13.400 105 18238.46 74.72 52532.66 88888.00 2008-04-14 10:41:13.900 105 18238.45 74.55 52532.58 88888.00 2008-04-14 10:41:14.400 105 18238.45 74.49 52532.56 88888.00 2008-04-14 10:41:14.900 105 18238.28 74.42 52532.54 88888.00 2008-04-14 10:41:15.400 105 18238.29 74.39 52532.54 88888.00 2008-04-14 10:41:15.900 105 18238.47 74.47 52532.66 88888.00 2008-04-14 10:41:16.400 105 18238.40 74.48 52532.63 88888.00 2008-04-14 10:41:16.900 105 18238.52 74.51 52532.61 88888.00 2008-04-14 10:41:17.400 105 18238.58 74.46 52532.51 88888.00 2008-04-14 10:41:17.900 105 18238.43 74.50 52532.47 88888.00 2008-04-14 10:41:18.400 105 18238.44 74.49 52532.64 88888.00 2008-04-14 10:41:18.900 105 18238.47 74.44 52532.68 88888.00 2008-04-14 10:41:19.400 105 18238.35 74.51 52532.68 88888.00 2008-04-14 10:41:19.900 105 18238.34 74.58 52532.77 88888.00 2008-04-14 10:41:20.400 105 18238.46 74.64 52532.77 88888.00 2008-04-14 10:41:20.900 105 18238.55 74.74 52532.75 88888.00 2008-04-14 10:41:21.400 105 18238.55 74.66 52532.77 88888.00 2008-04-14 10:41:21.900 105 18238.46 74.61 52532.82 88888.00 2008-04-14 10:41:22.400 105 18238.45 74.65 52532.86 88888.00 2008-04-14 10:41:22.900 105 18238.55 74.78 52532.81 88888.00 2008-04-14 10:41:23.400 105 18238.58 74.92 52532.73 88888.00 2008-04-14 10:41:23.900 105 18238.52 74.87 52532.68 88888.00 2008-04-14 10:41:24.400 105 18238.63 74.88 52532.69 88888.00 2008-04-14 10:41:24.900 105 18238.68 74.92 52532.63 88888.00 2008-04-14 10:41:25.400 105 18238.60 74.83 52532.61 88888.00 2008-04-14 10:41:25.900 105 18238.62 74.80 52532.54 88888.00 2008-04-14 10:41:26.400 105 18238.66 74.90 52532.60 88888.00 2008-04-14 10:41:26.900 105 18238.71 74.90 52532.58 88888.00 2008-04-14 10:41:27.400 105 18238.77 74.87 52532.60 88888.00 2008-04-14 10:41:27.900 105 18238.66 74.91 52532.70 88888.00 2008-04-14 10:41:28.400 105 18238.60 74.84 52532.64 88888.00 2008-04-14 10:41:28.900 105 18238.53 74.88 52532.62 88888.00 2008-04-14 10:41:29.400 105 18238.53 74.83 52532.73 88888.00 2008-04-14 10:41:29.900 105 18238.70 74.79 52532.73 88888.00 2008-04-14 10:41:30.400 105 18238.81 74.75 52532.74 88888.00 2008-04-14 10:41:30.900 105 18238.78 74.71 52532.82 88888.00 2008-04-14 10:41:31.400 105 18238.74 74.72 52532.81 88888.00 2008-04-14 10:41:31.900 105 18238.84 74.72 52532.86 88888.00 2008-04-14 10:41:32.400 105 18238.92 74.56 52532.82 88888.00 2008-04-14 10:41:32.900 105 18238.87 74.49 52532.82 88888.00 2008-04-14 10:41:33.400 105 18238.89 74.36 52532.76 88888.00 2008-04-14 10:41:33.900 105 18238.83 74.32 52532.78 88888.00 2008-04-14 10:41:34.400 105 18238.93 74.38 52532.92 88888.00 2008-04-14 10:41:34.900 105 18238.85 74.35 52532.87 88888.00 2008-04-14 10:41:35.400 105 18238.66 74.38 52532.85 88888.00 2008-04-14 10:41:35.900 105 18238.82 74.61 52532.87 88888.00 2008-04-14 10:41:36.400 105 18238.84 74.57 52532.89 88888.00 2008-04-14 10:41:36.900 105 18238.86 74.55 52532.91 88888.00 2008-04-14 10:41:37.400 105 18238.90 74.46 52532.85 88888.00 2008-04-14 10:41:37.900 105 18238.83 74.34 52532.93 88888.00 2008-04-14 10:41:38.400 105 18238.81 74.35 52532.96 88888.00 2008-04-14 10:41:38.900 105 18238.87 74.53 52532.87 88888.00 2008-04-14 10:41:39.400 105 18238.90 74.54 52532.85 88888.00 2008-04-14 10:41:39.900 105 18238.86 74.58 52532.88 88888.00 2008-04-14 10:41:40.400 105 18238.84 74.52 52532.93 88888.00 2008-04-14 10:41:40.900 105 18238.83 74.50 52532.83 88888.00 2008-04-14 10:41:41.400 105 18238.85 74.47 52532.83 88888.00 2008-04-14 10:41:41.900 105 18238.73 74.39 52532.91 88888.00 2008-04-14 10:41:42.400 105 18238.84 74.41 52533.04 88888.00 2008-04-14 10:41:42.900 105 18238.73 74.49 52533.06 88888.00 2008-04-14 10:41:43.400 105 18238.73 74.49 52532.88 88888.00 2008-04-14 10:41:43.900 105 18238.82 74.45 52532.84 88888.00 2008-04-14 10:41:44.400 105 18238.79 74.38 52532.81 88888.00 2008-04-14 10:41:44.900 105 18238.78 74.31 52532.83 88888.00 2008-04-14 10:41:45.400 105 18238.79 74.32 52532.89 88888.00 2008-04-14 10:41:45.900 105 18238.72 74.43 52532.92 88888.00 2008-04-14 10:41:46.400 105 18238.65 74.42 52533.08 88888.00 2008-04-14 10:41:46.900 105 18238.44 74.40 52533.03 88888.00 2008-04-14 10:41:47.400 105 18238.22 74.41 52532.99 88888.00 2008-04-14 10:41:47.900 105 18238.22 74.46 52532.81 88888.00 2008-04-14 10:41:48.400 105 18238.13 74.51 52532.91 88888.00 2008-04-14 10:41:48.900 105 18238.28 74.48 52532.99 88888.00 2008-04-14 10:41:49.400 105 18238.19 74.50 52532.99 88888.00 2008-04-14 10:41:49.900 105 18238.16 74.64 52533.04 88888.00 2008-04-14 10:41:50.400 105 18238.18 74.63 52533.04 88888.00 2008-04-14 10:41:50.900 105 18238.30 74.52 52533.08 88888.00 2008-04-14 10:41:51.400 105 18238.31 74.49 52533.14 88888.00 2008-04-14 10:41:51.900 105 18238.33 74.39 52533.08 88888.00 2008-04-14 10:41:52.400 105 18238.18 74.50 52533.00 88888.00 2008-04-14 10:41:52.900 105 18238.21 74.49 52533.09 88888.00 2008-04-14 10:41:53.400 105 18238.14 74.52 52533.08 88888.00 2008-04-14 10:41:53.900 105 18237.89 74.57 52532.96 88888.00 2008-04-14 10:41:54.400 105 18237.75 74.55 52532.87 88888.00 2008-04-14 10:41:54.900 105 18237.78 74.47 52532.87 88888.00 2008-04-14 10:41:55.400 105 18237.87 74.50 52532.95 88888.00 2008-04-14 10:41:55.900 105 18237.94 74.50 52532.94 88888.00 2008-04-14 10:41:56.400 105 18238.05 74.49 52532.83 88888.00 2008-04-14 10:41:56.900 105 18238.03 74.49 52532.85 88888.00 2008-04-14 10:41:57.400 105 18238.02 74.62 52532.83 88888.00 2008-04-14 10:41:57.900 105 18237.92 74.70 52532.87 88888.00 2008-04-14 10:41:58.400 105 18237.96 74.62 52532.82 88888.00 2008-04-14 10:41:58.900 105 18237.89 74.52 52532.83 88888.00 2008-04-14 10:41:59.400 105 18237.98 74.47 52532.86 88888.00 2008-04-14 10:41:59.900 105 18238.01 74.53 52532.89 88888.00 2008-04-14 10:42:00.400 105 18237.99 74.59 52532.91 88888.00 2008-04-14 10:42:00.900 105 18237.85 74.74 52532.83 88888.00 2008-04-14 10:42:01.400 105 18237.84 74.76 52532.80 88888.00 2008-04-14 10:42:01.900 105 18237.89 74.77 52532.73 88888.00 2008-04-14 10:42:02.400 105 18238.07 74.82 52532.82 88888.00 2008-04-14 10:42:02.900 105 18238.14 74.73 52532.86 88888.00 2008-04-14 10:42:03.400 105 18238.12 74.73 52532.82 88888.00 2008-04-14 10:42:03.900 105 18238.09 74.78 52532.85 88888.00 2008-04-14 10:42:04.400 105 18238.07 74.76 52532.75 88888.00 2008-04-14 10:42:04.900 105 18238.02 74.73 52532.68 88888.00 2008-04-14 10:42:05.400 105 18237.86 74.73 52532.68 88888.00 2008-04-14 10:42:05.900 105 18237.86 74.67 52532.73 88888.00 2008-04-14 10:42:06.400 105 18238.03 74.75 52532.76 88888.00 2008-04-14 10:42:06.900 105 18238.09 74.68 52532.82 88888.00 2008-04-14 10:42:07.400 105 18238.11 74.71 52532.78 88888.00 2008-04-14 10:42:07.900 105 18238.09 74.72 52532.77 88888.00 2008-04-14 10:42:08.400 105 18238.02 74.73 52532.64 88888.00 2008-04-14 10:42:08.900 105 18238.14 74.68 52532.72 88888.00 2008-04-14 10:42:09.400 105 18238.19 74.67 52532.77 88888.00 2008-04-14 10:42:09.900 105 18238.24 74.81 52532.81 88888.00 2008-04-14 10:42:10.400 105 18238.28 74.86 52532.65 88888.00 2008-04-14 10:42:10.900 105 18238.33 74.88 52532.64 88888.00 2008-04-14 10:42:11.400 105 18238.24 74.85 52532.78 88888.00 2008-04-14 10:42:11.900 105 18238.29 74.79 52532.71 88888.00 2008-04-14 10:42:12.400 105 18238.38 74.77 52532.64 88888.00 2008-04-14 10:42:12.900 105 18238.33 74.68 52532.69 88888.00 2008-04-14 10:42:13.400 105 18238.30 74.67 52532.70 88888.00 2008-04-14 10:42:13.900 105 18238.46 74.62 52532.70 88888.00 2008-04-14 10:42:14.400 105 18238.44 74.57 52532.64 88888.00 2008-04-14 10:42:14.900 105 18238.64 74.40 52532.62 88888.00 2008-04-14 10:42:15.400 105 18238.61 74.38 52532.51 88888.00 2008-04-14 10:42:15.900 105 18238.56 74.33 52532.38 88888.00 2008-04-14 10:42:16.400 105 18238.58 74.34 52532.40 88888.00 2008-04-14 10:42:16.900 105 18238.61 74.38 52532.42 88888.00 2008-04-14 10:42:17.400 105 18238.78 74.26 52532.35 88888.00 2008-04-14 10:42:17.900 105 18238.82 74.16 52532.38 88888.00 2008-04-14 10:42:18.400 105 18238.82 74.12 52532.43 88888.00 2008-04-14 10:42:18.900 105 18238.85 74.13 52532.42 88888.00 2008-04-14 10:42:19.400 105 18238.93 74.18 52532.47 88888.00 2008-04-14 10:42:19.900 105 18239.09 74.15 52532.38 88888.00 2008-04-14 10:42:20.400 105 18239.11 74.20 52532.52 88888.00 2008-04-14 10:42:20.900 105 18239.08 74.34 52532.66 88888.00 2008-04-14 10:42:21.400 105 18239.09 74.38 52532.62 88888.00 2008-04-14 10:42:21.900 105 18239.20 74.42 52532.56 88888.00 2008-04-14 10:42:22.400 105 18239.19 74.51 52532.56 88888.00 2008-04-14 10:42:22.900 105 18239.19 74.40 52532.56 88888.00 2008-04-14 10:42:23.400 105 18239.22 74.28 52532.48 88888.00 2008-04-14 10:42:23.900 105 18239.30 74.33 52532.58 88888.00 2008-04-14 10:42:24.400 105 18239.32 74.33 52532.68 88888.00 2008-04-14 10:42:24.900 105 18239.29 74.24 52532.64 88888.00 2008-04-14 10:42:25.400 105 18239.37 74.21 52532.60 88888.00 2008-04-14 10:42:25.900 105 18239.49 74.14 52532.68 88888.00 2008-04-14 10:42:26.400 105 18239.38 74.08 52532.81 88888.00 2008-04-14 10:42:26.900 105 18239.43 74.21 52532.76 88888.00 2008-04-14 10:42:27.400 105 18239.49 74.22 52532.64 88888.00 2008-04-14 10:42:27.900 105 18239.40 74.16 52532.62 88888.00 2008-04-14 10:42:28.400 105 18239.40 74.09 52532.57 88888.00 2008-04-14 10:42:28.900 105 18239.38 74.16 52532.56 88888.00 2008-04-14 10:42:29.400 105 18239.37 74.23 52532.74 88888.00 2008-04-14 10:42:29.900 105 18239.28 74.29 52532.84 88888.00 2008-04-14 10:42:30.400 105 18239.28 74.32 52532.73 88888.00 2008-04-14 10:42:30.900 105 18239.26 74.30 52532.72 88888.00 2008-04-14 10:42:31.400 105 18239.41 74.39 52532.72 88888.00 2008-04-14 10:42:31.900 105 18239.37 74.38 52532.68 88888.00 2008-04-14 10:42:32.400 105 18239.20 74.39 52532.64 88888.00 2008-04-14 10:42:32.900 105 18239.06 74.46 52532.58 88888.00 2008-04-14 10:42:33.400 105 18238.88 74.55 52532.72 88888.00 2008-04-14 10:42:33.900 105 18238.95 74.48 52532.81 88888.00 2008-04-14 10:42:34.400 105 18238.84 74.42 52532.82 88888.00 2008-04-14 10:42:34.900 105 18238.84 74.39 52532.77 88888.00 2008-04-14 10:42:35.400 105 18238.93 74.39 52532.73 88888.00 2008-04-14 10:42:35.900 105 18238.89 74.39 52532.81 88888.00 2008-04-14 10:42:36.400 105 18238.92 74.46 52532.81 88888.00 2008-04-14 10:42:36.900 105 18238.96 74.49 52532.74 88888.00 2008-04-14 10:42:37.400 105 18238.88 74.55 52532.74 88888.00 2008-04-14 10:42:37.900 105 18238.89 74.72 52532.88 88888.00 2008-04-14 10:42:38.400 105 18238.93 74.62 52532.97 88888.00 2008-04-14 10:42:38.900 105 18238.98 74.56 52532.83 88888.00 2008-04-14 10:42:39.400 105 18238.93 74.52 52532.91 88888.00 2008-04-14 10:42:39.900 105 18238.89 74.59 52532.89 88888.00 2008-04-14 10:42:40.400 105 18239.00 74.47 52532.93 88888.00 2008-04-14 10:42:40.900 105 18239.00 74.48 52532.91 88888.00 2008-04-14 10:42:41.400 105 18238.88 74.58 52532.86 88888.00 2008-04-14 10:42:41.900 105 18238.86 74.62 52532.82 88888.00 2008-04-14 10:42:42.400 105 18238.90 74.66 52532.91 88888.00 2008-04-14 10:42:42.900 105 18238.92 74.72 52533.08 88888.00 2008-04-14 10:42:43.400 105 18238.99 74.74 52533.10 88888.00 2008-04-14 10:42:43.900 105 18238.95 74.82 52533.08 88888.00 2008-04-14 10:42:44.400 105 18238.99 74.71 52533.11 88888.00 2008-04-14 10:42:44.900 105 18239.05 74.65 52533.17 88888.00 2008-04-14 10:42:45.400 105 18238.97 74.69 52533.15 88888.00 2008-04-14 10:42:45.900 105 18238.97 74.69 52532.99 88888.00 2008-04-14 10:42:46.400 105 18238.94 74.70 52532.95 88888.00 2008-04-14 10:42:46.900 105 18238.85 74.70 52532.77 88888.00 2008-04-14 10:42:47.400 105 18238.77 74.58 52532.74 88888.00 2008-04-14 10:42:47.900 105 18238.85 74.37 52532.80 88888.00 2008-04-14 10:42:48.400 105 18238.95 74.36 52532.91 88888.00 2008-04-14 10:42:48.900 105 18238.97 74.53 52532.93 88888.00 2008-04-14 10:42:49.400 105 18239.06 74.54 52532.92 88888.00 2008-04-14 10:42:49.900 105 18239.10 74.48 52532.94 88888.00 2008-04-14 10:42:50.400 105 18239.11 74.34 52533.07 88888.00 2008-04-14 10:42:50.900 105 18239.08 74.37 52532.99 88888.00 2008-04-14 10:42:51.400 105 18239.16 74.42 52533.03 88888.00 2008-04-14 10:42:51.900 105 18239.31 74.44 52533.00 88888.00 2008-04-14 10:42:52.400 105 18239.40 74.30 52532.85 88888.00 2008-04-14 10:42:52.900 105 18239.42 74.30 52532.88 88888.00 2008-04-14 10:42:53.400 105 18239.33 74.36 52533.03 88888.00 2008-04-14 10:42:53.900 105 18239.26 74.43 52533.08 88888.00 2008-04-14 10:42:54.400 105 18239.41 74.43 52533.06 88888.00 2008-04-14 10:42:54.900 105 18239.47 74.33 52533.03 88888.00 2008-04-14 10:42:55.400 105 18239.49 74.25 52533.03 88888.00 2008-04-14 10:42:55.900 105 18239.49 74.22 52533.05 88888.00 2008-04-14 10:42:56.400 105 18239.68 74.29 52533.11 88888.00 2008-04-14 10:42:56.900 105 18239.58 74.35 52533.18 88888.00 2008-04-14 10:42:57.400 105 18239.58 74.21 52533.15 88888.00 2008-04-14 10:42:57.900 105 18239.66 74.31 52533.17 88888.00 2008-04-14 10:42:58.400 105 18239.58 74.30 52533.01 88888.00 2008-04-14 10:42:58.900 105 18239.43 74.24 52533.09 88888.00 2008-04-14 10:42:59.400 105 18239.33 74.30 52533.15 88888.00 2008-04-14 10:42:59.900 105 18239.22 74.11 52533.03 88888.00 2008-04-14 10:43:00.400 105 18239.25 73.92 52533.00 88888.00 2008-04-14 10:43:00.900 105 18239.26 73.96 52533.01 88888.00 2008-04-14 10:43:01.400 105 18239.26 74.00 52532.95 88888.00 2008-04-14 10:43:01.900 105 18239.26 74.04 52532.91 88888.00 2008-04-14 10:43:02.400 105 18239.34 74.04 52532.95 88888.00 2008-04-14 10:43:02.900 105 18239.30 74.01 52532.85 88888.00 2008-04-14 10:43:03.400 105 18239.34 74.00 52532.99 88888.00 2008-04-14 10:43:03.900 105 18239.28 74.00 52533.05 88888.00 2008-04-14 10:43:04.400 105 18239.25 74.03 52533.05 88888.00 2008-04-14 10:43:04.900 105 18239.27 73.99 52532.94 88888.00 2008-04-14 10:43:05.400 105 18239.28 74.01 52532.85 88888.00 2008-04-14 10:43:05.900 105 18239.29 74.05 52533.00 88888.00 2008-04-14 10:43:06.400 105 18239.29 74.15 52533.09 88888.00 2008-04-14 10:43:06.900 105 18239.39 74.24 52532.99 88888.00 2008-04-14 10:43:07.400 105 18239.25 74.29 52532.92 88888.00 2008-04-14 10:43:07.900 105 18239.28 74.26 52532.87 88888.00 2008-04-14 10:43:08.400 105 18239.27 74.28 52532.89 88888.00 2008-04-14 10:43:08.900 105 18239.32 74.42 52532.92 88888.00 2008-04-14 10:43:09.400 105 18239.43 74.42 52532.91 88888.00 2008-04-14 10:43:09.900 105 18239.49 74.45 52532.96 88888.00 2008-04-14 10:43:10.400 105 18239.55 74.45 52533.03 88888.00 2008-04-14 10:43:10.900 105 18239.61 74.39 52532.88 88888.00 2008-04-14 10:43:11.400 105 18239.55 74.40 52532.92 88888.00 2008-04-14 10:43:11.900 105 18239.51 74.41 52533.01 88888.00 2008-04-14 10:43:12.400 105 18239.50 74.33 52533.09 88888.00 2008-04-14 10:43:12.900 105 18239.29 74.32 52533.18 88888.00 2008-04-14 10:43:13.400 105 18239.27 74.35 52533.15 88888.00 2008-04-14 10:43:13.900 105 18239.22 74.47 52532.97 88888.00 2008-04-14 10:43:14.400 105 18239.28 74.49 52533.01 88888.00 2008-04-14 10:43:14.900 105 18239.29 74.44 52533.07 88888.00 2008-04-14 10:43:15.400 105 18239.33 74.48 52533.04 88888.00 2008-04-14 10:43:15.900 105 18239.31 74.51 52532.98 88888.00 2008-04-14 10:43:16.400 105 18239.29 74.37 52532.98 88888.00 2008-04-14 10:43:16.900 105 18239.25 74.28 52532.97 88888.00 2008-04-14 10:43:17.400 105 18239.11 74.34 52533.16 88888.00 2008-04-14 10:43:17.900 105 18239.09 74.47 52533.16 88888.00 2008-04-14 10:43:18.400 105 18239.10 74.54 52533.20 88888.00 2008-04-14 10:43:18.900 105 18239.11 74.61 52533.22 88888.00 2008-04-14 10:43:19.400 105 18239.14 74.58 52533.17 88888.00 2008-04-14 10:43:19.900 105 18239.07 74.59 52533.18 88888.00 2008-04-14 10:43:20.400 105 18239.05 74.59 52533.15 88888.00 2008-04-14 10:43:20.900 105 18238.94 74.61 52533.18 88888.00 2008-04-14 10:43:21.400 105 18238.83 74.64 52533.12 88888.00 2008-04-14 10:43:21.900 105 18238.97 74.69 52533.09 88888.00 2008-04-14 10:43:22.400 105 18239.07 74.61 52533.09 88888.00 2008-04-14 10:43:22.900 105 18239.01 74.57 52533.21 88888.00 2008-04-14 10:43:23.400 105 18239.08 74.51 52533.09 88888.00 2008-04-14 10:43:23.900 105 18239.01 74.61 52533.07 88888.00 2008-04-14 10:43:24.400 105 18238.92 74.66 52533.06 88888.00 2008-04-14 10:43:24.900 105 18238.90 74.54 52533.11 88888.00 2008-04-14 10:43:25.400 105 18238.97 74.47 52533.11 88888.00 2008-04-14 10:43:25.900 105 18239.04 74.55 52533.07 88888.00 2008-04-14 10:43:26.400 105 18239.04 74.56 52533.16 88888.00 2008-04-14 10:43:26.900 105 18239.01 74.59 52533.04 88888.00 2008-04-14 10:43:27.400 105 18238.98 74.56 52532.96 88888.00 2008-04-14 10:43:27.900 105 18238.97 74.48 52533.05 88888.00 2008-04-14 10:43:28.400 105 18239.00 74.47 52533.19 88888.00 2008-04-14 10:43:28.900 105 18238.79 74.36 52533.18 88888.00 2008-04-14 10:43:29.400 105 18238.77 74.51 52533.05 88888.00 2008-04-14 10:43:29.900 105 18238.77 74.55 52533.10 88888.00 2008-04-14 10:43:30.400 105 18238.73 74.62 52533.06 88888.00 2008-04-14 10:43:30.900 105 18238.55 74.54 52533.08 88888.00 2008-04-14 10:43:31.400 105 18238.55 74.47 52533.07 88888.00 2008-04-14 10:43:31.900 105 18238.45 74.48 52533.08 88888.00 2008-04-14 10:43:32.400 105 18238.45 74.38 52533.10 88888.00 2008-04-14 10:43:32.900 105 18238.62 74.31 52532.98 88888.00 2008-04-14 10:43:33.400 105 18238.60 74.34 52532.92 88888.00 2008-04-14 10:43:33.900 105 18238.55 74.31 52532.95 88888.00 2008-04-14 10:43:34.400 105 18238.54 74.23 52532.91 88888.00 2008-04-14 10:43:34.900 105 18238.46 74.21 52532.88 88888.00 2008-04-14 10:43:35.400 105 18238.51 74.28 52532.97 88888.00 2008-04-14 10:43:35.900 105 18238.55 74.39 52533.03 88888.00 2008-04-14 10:43:36.400 105 18238.44 74.32 52532.98 88888.00 2008-04-14 10:43:36.900 105 18238.38 74.19 52533.00 88888.00 2008-04-14 10:43:37.400 105 18238.43 74.22 52533.21 88888.00 2008-04-14 10:43:37.900 105 18238.54 74.23 52533.19 88888.00 2008-04-14 10:43:38.400 105 18238.56 74.29 52533.07 88888.00 2008-04-14 10:43:38.900 105 18238.50 74.26 52533.04 88888.00 2008-04-14 10:43:39.400 105 18238.44 74.24 52533.06 88888.00 2008-04-14 10:43:39.900 105 18238.32 74.25 52533.00 88888.00 2008-04-14 10:43:40.400 105 18238.38 74.22 52532.97 88888.00 2008-04-14 10:43:40.900 105 18238.47 74.28 52533.17 88888.00 2008-04-14 10:43:41.400 105 18238.49 74.29 52533.09 88888.00 2008-04-14 10:43:41.900 105 18238.50 74.25 52532.98 88888.00 2008-04-14 10:43:42.400 105 18238.55 74.14 52532.93 88888.00 2008-04-14 10:43:42.900 105 18238.55 74.13 52533.04 88888.00 2008-04-14 10:43:43.400 105 18238.53 74.16 52533.10 88888.00 2008-04-14 10:43:43.900 105 18238.50 74.28 52533.07 88888.00 2008-04-14 10:43:44.400 105 18238.49 74.28 52533.07 88888.00 2008-04-14 10:43:44.900 105 18238.49 74.18 52532.93 88888.00 2008-04-14 10:43:45.400 105 18238.42 74.12 52532.92 88888.00 2008-04-14 10:43:45.900 105 18238.36 74.17 52533.17 88888.00 2008-04-14 10:43:46.400 105 18238.46 74.32 52533.21 88888.00 2008-04-14 10:43:46.900 105 18238.55 74.23 52533.27 88888.00 2008-04-14 10:43:47.400 105 18238.51 74.19 52533.27 88888.00 2008-04-14 10:43:47.900 105 18238.46 74.13 52533.31 88888.00 2008-04-14 10:43:48.400 105 18238.47 74.07 52533.17 88888.00 2008-04-14 10:43:48.900 105 18238.46 74.11 52533.12 88888.00 2008-04-14 10:43:49.400 105 18238.44 74.26 52533.01 88888.00 2008-04-14 10:43:49.900 105 18238.44 74.36 52533.04 88888.00 2008-04-14 10:43:50.400 105 18238.56 74.44 52532.97 88888.00 2008-04-14 10:43:50.900 105 18238.65 74.38 52532.98 88888.00 2008-04-14 10:43:51.400 105 18238.57 74.25 52532.97 88888.00 2008-04-14 10:43:51.900 105 18238.55 74.19 52532.94 88888.00 2008-04-14 10:43:52.400 105 18238.54 74.14 52533.00 88888.00 2008-04-14 10:43:52.900 105 18238.53 74.01 52532.98 88888.00 2008-04-14 10:43:53.400 105 18238.55 73.95 52532.99 88888.00 2008-04-14 10:43:53.900 105 18238.58 74.00 52532.92 88888.00 2008-04-14 10:43:54.400 105 18238.57 74.22 52532.98 88888.00 2008-04-14 10:43:54.900 105 18238.49 74.30 52532.93 88888.00 2008-04-14 10:43:55.400 105 18238.38 74.23 52532.82 88888.00 2008-04-14 10:43:55.900 105 18238.51 74.24 52532.87 88888.00 2008-04-14 10:43:56.400 105 18238.67 74.18 52532.83 88888.00 2008-04-14 10:43:56.900 105 18238.70 74.21 52532.86 88888.00 2008-04-14 10:43:57.400 105 18238.71 74.20 52532.92 88888.00 2008-04-14 10:43:57.900 105 18238.65 74.20 52533.00 88888.00 2008-04-14 10:43:58.400 105 18238.65 74.12 52533.05 88888.00 2008-04-14 10:43:58.900 105 18238.64 74.17 52532.96 88888.00 2008-04-14 10:43:59.400 105 18238.63 74.15 52532.99 88888.00 2008-04-14 10:43:59.900 105 18238.70 74.12 52532.84 88888.00 2008-04-14 10:44:00.400 105 18238.65 74.11 52532.83 88888.00 2008-04-14 10:44:00.900 105 18238.46 74.05 52532.92 88888.00 2008-04-14 10:44:01.400 105 18238.46 74.15 52532.84 88888.00 2008-04-14 10:44:01.900 105 18238.52 74.23 52532.91 88888.00 2008-04-14 10:44:02.400 105 18238.54 74.33 52532.99 88888.00 2008-04-14 10:44:02.900 105 18238.52 74.38 52532.94 88888.00 2008-04-14 10:44:03.400 105 18238.45 74.44 52532.91 88888.00 2008-04-14 10:44:03.900 105 18238.44 74.33 52532.94 88888.00 2008-04-14 10:44:04.400 105 18238.46 74.20 52532.93 88888.00 2008-04-14 10:44:04.900 105 18238.49 74.25 52532.98 88888.00 2008-04-14 10:44:05.400 105 18238.56 74.28 52532.96 88888.00 2008-04-14 10:44:05.900 105 18238.63 74.33 52532.88 88888.00 2008-04-14 10:44:06.400 105 18238.57 74.29 52533.01 88888.00 2008-04-14 10:44:06.900 105 18238.54 74.23 52533.10 88888.00 2008-04-14 10:44:07.400 105 18238.55 74.31 52532.94 88888.00 2008-04-14 10:44:07.900 105 18238.53 74.38 52532.81 88888.00 2008-04-14 10:44:08.400 105 18238.51 74.37 52532.93 88888.00 2008-04-14 10:44:08.900 105 18238.56 74.43 52532.96 88888.00 2008-04-14 10:44:09.400 105 18238.58 74.40 52532.99 88888.00 2008-04-14 10:44:09.900 105 18238.56 74.35 52532.95 88888.00 2008-04-14 10:44:10.400 105 18238.55 74.35 52533.03 88888.00 2008-04-14 10:44:10.900 105 18238.57 74.33 52532.97 88888.00 2008-04-14 10:44:11.400 105 18238.62 74.32 52532.92 88888.00 2008-04-14 10:44:11.900 105 18238.61 74.26 52532.87 88888.00 2008-04-14 10:44:12.400 105 18238.57 74.28 52533.04 88888.00 2008-04-14 10:44:12.900 105 18238.52 74.24 52533.01 88888.00 2008-04-14 10:44:13.400 105 18238.54 74.33 52532.93 88888.00 2008-04-14 10:44:13.900 105 18238.67 74.29 52532.91 88888.00 2008-04-14 10:44:14.400 105 18238.71 74.11 52532.85 88888.00 2008-04-14 10:44:14.900 105 18238.67 74.08 52532.91 88888.00 2008-04-14 10:44:15.400 105 18238.53 73.96 52532.94 88888.00 2008-04-14 10:44:15.900 105 18238.50 73.91 52532.93 88888.00 2008-04-14 10:44:16.400 105 18238.45 74.01 52532.85 88888.00 2008-04-14 10:44:16.900 105 18238.45 74.15 52532.88 88888.00 2008-04-14 10:44:17.400 105 18238.50 74.18 52532.84 88888.00 2008-04-14 10:44:17.900 105 18238.50 74.21 52532.89 88888.00 2008-04-14 10:44:18.400 105 18238.51 74.30 52532.91 88888.00 2008-04-14 10:44:18.900 105 18238.56 74.30 52532.86 88888.00 2008-04-14 10:44:19.400 105 18238.74 74.30 52532.77 88888.00 2008-04-14 10:44:19.900 105 18238.79 74.15 52532.77 88888.00 2008-04-14 10:44:20.400 105 18238.75 74.08 52532.77 88888.00 2008-04-14 10:44:20.900 105 18238.73 74.01 52532.78 88888.00 2008-04-14 10:44:21.400 105 18238.77 74.00 52532.82 88888.00 2008-04-14 10:44:21.900 105 18238.92 74.02 52532.84 88888.00 2008-04-14 10:44:22.400 105 18238.94 74.06 52532.81 88888.00 2008-04-14 10:44:22.900 105 18238.86 74.18 52532.74 88888.00 2008-04-14 10:44:23.400 105 18238.87 74.16 52532.72 88888.00 2008-04-14 10:44:23.900 105 18238.88 74.01 52532.68 88888.00 2008-04-14 10:44:24.397 105 18238.95 73.94 52532.74 88888.00 2008-04-14 10:44:24.907 105 18238.83 73.99 52532.78 88888.00 2008-04-14 10:44:25.407 105 18238.84 74.02 52532.76 88888.00 2008-04-14 10:44:25.907 105 18238.88 74.03 52532.71 88888.00 2008-04-14 10:44:26.407 105 18238.93 74.05 52532.68 88888.00 2008-04-14 10:44:26.907 105 18238.86 74.23 52532.70 88888.00 2008-04-14 10:44:27.407 105 18238.89 74.25 52532.61 88888.00 2008-04-14 10:44:27.907 105 18238.99 74.23 52532.59 88888.00 2008-04-14 10:44:28.407 105 18238.96 74.16 52532.70 88888.00 2008-04-14 10:44:28.907 105 18238.90 74.16 52532.72 88888.00 2008-04-14 10:44:29.407 105 18238.90 74.20 52532.74 88888.00 2008-04-14 10:44:29.907 105 18238.98 74.10 52532.75 88888.00 2008-04-14 10:44:30.407 105 18239.03 74.08 52532.72 88888.00 2008-04-14 10:44:30.907 105 18239.05 74.16 52532.72 88888.00 2008-04-14 10:44:31.407 105 18239.08 74.18 52532.63 88888.00 2008-04-14 10:44:31.907 105 18239.15 73.91 52532.64 88888.00 2008-04-14 10:44:32.407 105 18239.14 73.83 52532.70 88888.00 2008-04-14 10:44:32.907 105 18239.06 73.87 52532.75 88888.00 2008-04-14 10:44:33.407 105 18239.01 74.00 52532.71 88888.00 2008-04-14 10:44:33.907 105 18238.96 74.02 52532.65 88888.00 2008-04-14 10:44:34.407 105 18238.98 74.06 52532.64 88888.00 2008-04-14 10:44:34.907 105 18239.06 74.10 52532.58 88888.00 2008-04-14 10:44:35.407 105 18239.06 74.12 52532.57 88888.00 2008-04-14 10:44:35.907 105 18239.08 74.10 52532.52 88888.00 2008-04-14 10:44:36.407 105 18239.11 74.06 52532.65 88888.00 2008-04-14 10:44:36.907 105 18239.16 74.02 52532.70 88888.00 2008-04-14 10:44:37.407 105 18239.10 74.06 52532.58 88888.00 2008-04-14 10:44:37.907 105 18238.98 73.98 52532.53 88888.00 2008-04-14 10:44:38.407 105 18238.92 74.01 52532.58 88888.00 2008-04-14 10:44:38.907 105 18238.94 74.09 52532.72 88888.00 2008-04-14 10:44:39.407 105 18238.88 74.17 52532.80 88888.00 2008-04-14 10:44:39.907 105 18238.86 74.19 52532.70 88888.00 2008-04-14 10:44:40.407 105 18238.87 74.22 52532.68 88888.00 2008-04-14 10:44:40.907 105 18238.82 74.15 52532.73 88888.00 2008-04-14 10:44:41.407 105 18238.81 74.07 52532.77 88888.00 2008-04-14 10:44:41.907 105 18238.89 73.95 52532.83 88888.00 2008-04-14 10:44:42.407 105 18238.86 74.06 52532.82 88888.00 2008-04-14 10:44:42.907 105 18238.87 74.08 52532.73 88888.00 2008-04-14 10:44:43.407 105 18238.86 74.04 52532.68 88888.00 2008-04-14 10:44:43.907 105 18238.79 73.99 52532.81 88888.00 2008-04-14 10:44:44.407 105 18238.76 74.00 52532.77 88888.00 2008-04-14 10:44:44.907 105 18238.73 74.08 52532.61 88888.00 2008-04-14 10:44:45.407 105 18238.81 74.08 52532.61 88888.00 2008-04-14 10:44:45.907 105 18238.88 74.12 52532.68 88888.00 2008-04-14 10:44:46.407 105 18238.83 74.12 52532.76 88888.00 2008-04-14 10:44:46.907 105 18238.82 74.04 52532.69 88888.00 2008-04-14 10:44:47.407 105 18238.85 74.10 52532.76 88888.00 2008-04-14 10:44:47.907 105 18238.89 74.23 52532.72 88888.00 2008-04-14 10:44:48.407 105 18238.81 74.34 52532.76 88888.00 2008-04-14 10:44:48.907 105 18238.84 74.43 52532.84 88888.00 2008-04-14 10:44:49.407 105 18238.83 74.36 52532.84 88888.00 2008-04-14 10:44:49.907 105 18238.89 74.16 52532.71 88888.00 2008-04-14 10:44:50.407 105 18238.93 74.05 52532.69 88888.00 2008-04-14 10:44:50.907 105 18239.05 74.09 52532.80 88888.00 2008-04-14 10:44:51.407 105 18239.01 74.11 52532.87 88888.00 2008-04-14 10:44:51.907 105 18238.82 74.07 52532.89 88888.00 2008-04-14 10:44:52.407 105 18238.86 74.06 52532.95 88888.00 2008-04-14 10:44:52.907 105 18238.88 74.11 52532.92 88888.00 2008-04-14 10:44:53.407 105 18238.97 74.00 52532.96 88888.00 2008-04-14 10:44:53.907 105 18239.08 74.00 52532.94 88888.00 2008-04-14 10:44:54.407 105 18239.08 74.00 52532.80 88888.00 2008-04-14 10:44:54.907 105 18239.11 74.03 52532.69 88888.00 2008-04-14 10:44:55.407 105 18239.17 74.10 52532.73 88888.00 2008-04-14 10:44:55.907 105 18239.16 74.13 52532.59 88888.00 2008-04-14 10:44:56.407 105 18239.16 74.15 52532.57 88888.00 2008-04-14 10:44:56.907 105 18239.14 74.00 52532.51 88888.00 2008-04-14 10:44:57.407 105 18239.23 73.87 52532.58 88888.00 2008-04-14 10:44:57.907 105 18239.28 73.88 52532.59 88888.00 2008-04-14 10:44:58.407 105 18239.29 73.91 52532.61 88888.00 2008-04-14 10:44:58.907 105 18239.27 73.88 52532.52 88888.00 2008-04-14 10:44:59.407 105 18239.33 73.75 52532.65 88888.00 2008-04-14 10:44:59.907 105 18239.43 73.77 52532.56 88888.00 2008-04-14 10:45:00.407 105 18239.40 73.68 52532.45 88888.00 2008-04-14 10:45:00.907 105 18239.40 73.71 52532.29 88888.00 2008-04-14 10:45:01.407 105 18239.47 73.86 52532.40 88888.00 2008-04-14 10:45:01.907 105 18239.49 73.89 52532.51 88888.00 2008-04-14 10:45:02.407 105 18239.55 73.74 52532.54 88888.00 2008-04-14 10:45:02.907 105 18239.58 73.62 52532.43 88888.00 2008-04-14 10:45:03.407 105 18239.65 73.50 52532.38 88888.00 2008-04-14 10:45:03.907 105 18239.72 73.47 52532.38 88888.00 2008-04-14 10:45:04.407 105 18239.83 73.49 52532.41 88888.00 2008-04-14 10:45:04.907 105 18239.77 73.42 52532.46 88888.00 2008-04-14 10:45:05.407 105 18239.64 73.43 52532.43 88888.00 2008-04-14 10:45:05.907 105 18239.73 73.41 52532.45 88888.00 2008-04-14 10:45:06.407 105 18239.87 73.43 52532.51 88888.00 2008-04-14 10:45:06.907 105 18239.79 73.49 52532.65 88888.00 2008-04-14 10:45:07.407 105 18239.91 73.55 52532.53 88888.00 2008-04-14 10:45:07.907 105 18240.03 73.55 52532.47 88888.00 2008-04-14 10:45:08.407 105 18239.97 73.50 52532.52 88888.00 2008-04-14 10:45:08.907 105 18240.01 73.46 52532.51 88888.00 2008-04-14 10:45:09.407 105 18240.07 73.40 52532.54 88888.00 2008-04-14 10:45:09.907 105 18239.96 73.26 52532.49 88888.00 2008-04-14 10:45:10.407 105 18239.94 73.21 52532.51 88888.00 2008-04-14 10:45:10.907 105 18239.93 73.25 52532.62 88888.00 2008-04-14 10:45:11.407 105 18239.68 73.26 52532.75 88888.00 2008-04-14 10:45:11.907 105 18239.69 73.32 52532.65 88888.00 2008-04-14 10:45:12.407 105 18239.59 73.35 52532.60 88888.00 2008-04-14 10:45:12.907 105 18239.65 73.43 52532.73 88888.00 2008-04-14 10:45:13.407 105 18239.69 73.47 52532.53 88888.00 2008-04-14 10:45:13.907 105 18239.65 73.50 52532.53 88888.00 2008-04-14 10:45:14.407 105 18239.83 73.35 52532.74 88888.00 2008-04-14 10:45:14.907 105 18239.87 73.31 52532.75 88888.00 2008-04-14 10:45:15.407 105 18239.86 73.47 52532.72 88888.00 2008-04-14 10:45:15.907 105 18239.82 73.53 52532.73 88888.00 2008-04-14 10:45:16.407 105 18239.82 73.62 52532.72 88888.00 2008-04-14 10:45:16.907 105 18239.79 73.51 52532.71 88888.00 2008-04-14 10:45:17.407 105 18239.81 73.35 52532.72 88888.00 2008-04-14 10:45:17.907 105 18239.81 73.38 52532.70 88888.00 2008-04-14 10:45:18.407 105 18239.70 73.48 52532.72 88888.00 2008-04-14 10:45:18.907 105 18239.68 73.47 52532.80 88888.00 2008-04-14 10:45:19.407 105 18239.60 73.57 52532.77 88888.00 2008-04-14 10:45:19.907 105 18239.61 73.64 52532.75 88888.00 2008-04-14 10:45:20.407 105 18239.64 73.62 52532.77 88888.00 2008-04-14 10:45:20.907 105 18239.70 73.77 52532.93 88888.00 2008-04-14 10:45:21.407 105 18239.68 73.84 52532.98 88888.00 2008-04-14 10:45:21.907 105 18239.62 73.83 52532.91 88888.00 2008-04-14 10:45:22.407 105 18239.61 73.85 52532.88 88888.00 2008-04-14 10:45:22.907 105 18239.54 73.70 52532.95 88888.00 2008-04-14 10:45:23.407 105 18239.51 73.72 52532.83 88888.00 2008-04-14 10:45:23.907 105 18239.52 73.80 52532.85 88888.00 2008-04-14 10:45:24.407 105 18239.36 73.80 52532.92 88888.00 2008-04-14 10:45:24.907 105 18239.33 73.85 52532.83 88888.00 2008-04-14 10:45:25.407 105 18239.34 73.91 52532.85 88888.00 2008-04-14 10:45:25.907 105 18239.38 73.91 52532.89 88888.00 2008-04-14 10:45:26.407 105 18239.29 73.78 52533.04 88888.00 2008-04-14 10:45:26.907 105 18239.32 73.69 52533.05 88888.00 2008-04-14 10:45:27.407 105 18239.38 73.63 52532.98 88888.00 2008-04-14 10:45:27.907 105 18239.30 73.67 52533.15 88888.00 2008-04-14 10:45:28.407 105 18239.27 73.84 52533.01 88888.00 2008-04-14 10:45:28.907 105 18239.25 73.94 52533.06 88888.00 2008-04-14 10:45:29.407 105 18239.23 73.98 52533.06 88888.00 2008-04-14 10:45:29.907 105 18239.21 73.90 52533.00 88888.00 2008-04-14 10:45:30.407 105 18239.20 73.97 52532.96 88888.00 2008-04-14 10:45:30.907 105 18239.22 73.91 52532.93 88888.00 2008-04-14 10:45:31.407 105 18239.19 73.86 52533.03 88888.00 2008-04-14 10:45:31.907 105 18239.22 73.79 52533.09 88888.00 2008-04-14 10:45:32.407 105 18239.21 73.81 52533.07 88888.00 2008-04-14 10:45:32.907 105 18239.10 73.82 52533.08 88888.00 2008-04-14 10:45:33.407 105 18239.14 73.80 52532.95 88888.00 2008-04-14 10:45:33.907 105 18239.20 73.74 52532.95 88888.00 2008-04-14 10:45:34.407 105 18239.18 73.75 52533.17 88888.00 2008-04-14 10:45:34.907 105 18239.10 73.82 52533.10 88888.00 2008-04-14 10:45:35.407 105 18238.99 73.79 52533.06 88888.00 2008-04-14 10:45:35.907 105 18238.99 73.71 52533.00 88888.00 2008-04-14 10:45:36.407 105 18239.08 73.62 52532.88 88888.00 2008-04-14 10:45:36.907 105 18238.98 73.59 52532.85 88888.00 2008-04-14 10:45:37.407 105 18238.90 73.62 52532.80 88888.00 2008-04-14 10:45:37.907 105 18238.92 73.68 52532.87 88888.00 2008-04-14 10:45:38.407 105 18238.76 73.83 52532.95 88888.00 2008-04-14 10:45:38.907 105 18238.55 73.78 52532.94 88888.00 2008-04-14 10:45:39.407 105 18238.57 73.79 52532.91 88888.00 2008-04-14 10:45:39.907 105 18238.57 73.74 52533.00 88888.00 2008-04-14 10:45:40.407 105 18238.82 73.72 52532.94 88888.00 2008-04-14 10:45:40.907 105 18238.88 73.77 52533.01 88888.00 2008-04-14 10:45:41.407 105 18238.81 73.63 52533.11 88888.00 2008-04-14 10:45:41.907 105 18238.78 73.57 52533.07 88888.00 2008-04-14 10:45:42.407 105 18238.93 73.55 52532.93 88888.00 2008-04-14 10:45:42.907 105 18238.94 73.61 52532.95 88888.00 2008-04-14 10:45:43.407 105 18238.85 73.69 52532.94 88888.00 2008-04-14 10:45:43.907 105 18238.84 73.70 52532.94 88888.00 2008-04-14 10:45:44.407 105 18238.94 73.80 52532.95 88888.00 2008-04-14 10:45:44.907 105 18238.88 73.73 52533.03 88888.00 2008-04-14 10:45:45.407 105 18238.86 73.65 52532.95 88888.00 2008-04-14 10:45:45.907 105 18238.81 73.74 52532.92 88888.00 2008-04-14 10:45:46.407 105 18238.88 73.89 52532.95 88888.00 2008-04-14 10:45:46.907 105 18238.99 73.95 52532.93 88888.00 2008-04-14 10:45:47.407 105 18239.04 73.86 52532.88 88888.00 2008-04-14 10:45:47.907 105 18239.11 73.67 52532.88 88888.00 2008-04-14 10:45:48.407 105 18238.99 73.65 52532.82 88888.00 2008-04-14 10:45:48.907 105 18239.01 73.73 52532.87 88888.00 2008-04-14 10:45:49.407 105 18239.05 73.86 52532.91 88888.00 2008-04-14 10:45:49.907 105 18238.98 73.92 52532.97 88888.00 2008-04-14 10:45:50.407 105 18239.07 73.85 52532.96 88888.00 2008-04-14 10:45:50.907 105 18238.93 73.80 52532.94 88888.00 2008-04-14 10:45:51.407 105 18238.88 73.91 52532.93 88888.00 2008-04-14 10:45:51.907 105 18238.88 73.97 52532.95 88888.00 2008-04-14 10:45:52.407 105 18238.84 73.87 52533.10 88888.00 2008-04-14 10:45:52.907 105 18238.95 73.90 52533.16 88888.00 2008-04-14 10:45:53.407 105 18238.95 74.10 52533.10 88888.00 2008-04-14 10:45:53.907 105 18238.92 74.16 52533.04 88888.00 2008-04-14 10:45:54.407 105 18238.82 74.13 52532.85 88888.00 2008-04-14 10:45:54.907 105 18238.68 74.08 52532.86 88888.00 2008-04-14 10:45:55.407 105 18238.68 74.06 52532.88 88888.00 2008-04-14 10:45:55.907 105 18238.66 74.13 52532.83 88888.00 2008-04-14 10:45:56.407 105 18238.55 74.12 52532.83 88888.00 2008-04-14 10:45:56.907 105 18238.45 74.11 52532.86 88888.00 2008-04-14 10:45:57.407 105 18238.52 74.07 52532.92 88888.00 2008-04-14 10:45:57.907 105 18238.49 74.05 52532.98 88888.00 2008-04-14 10:45:58.407 105 18238.36 74.13 52533.06 88888.00 2008-04-14 10:45:58.907 105 18238.32 74.07 52533.05 88888.00 2008-04-14 10:45:59.407 105 18238.25 74.02 52533.01 88888.00 2008-04-14 10:45:59.907 105 18238.33 73.94 52533.03 88888.00 2008-04-14 10:46:00.407 105 18238.19 74.02 52532.96 88888.00 2008-04-14 10:46:00.907 105 18238.02 74.12 52532.93 88888.00 2008-04-14 10:46:01.407 105 18238.13 74.13 52533.03 88888.00 2008-04-14 10:46:01.907 105 18238.21 74.08 52532.88 88888.00 2008-04-14 10:46:02.407 105 18238.20 74.14 52532.81 88888.00 2008-04-14 10:46:02.907 105 18238.24 73.99 52532.80 88888.00 2008-04-14 10:46:03.407 105 18238.28 73.79 52532.92 88888.00 2008-04-14 10:46:03.907 105 18238.36 73.80 52532.89 88888.00 2008-04-14 10:46:04.407 105 18238.38 73.97 52532.87 88888.00 2008-04-14 10:46:04.907 105 18238.32 74.08 52532.92 88888.00 2008-04-14 10:46:05.407 105 18238.31 74.19 52532.97 88888.00 2008-04-14 10:46:05.907 105 18238.36 74.13 52532.91 88888.00 2008-04-14 10:46:06.407 105 18238.18 74.07 52532.84 88888.00 2008-04-14 10:46:06.907 105 18238.14 74.09 52532.76 88888.00 2008-04-14 10:46:07.407 105 18238.40 74.00 52532.78 88888.00 2008-04-14 10:46:07.907 105 18238.54 73.97 52532.82 88888.00 2008-04-14 10:46:08.407 105 18238.56 74.03 52532.83 88888.00 2008-04-14 10:46:08.907 105 18238.56 74.08 52532.87 88888.00 2008-04-14 10:46:09.407 105 18238.54 74.08 52532.83 88888.00 2008-04-14 10:46:09.907 105 18238.49 74.05 52532.91 88888.00 2008-04-14 10:46:10.407 105 18238.50 74.02 52532.78 88888.00 2008-04-14 10:46:10.907 105 18238.57 74.03 52532.81 88888.00 2008-04-14 10:46:11.407 105 18238.58 73.99 52532.83 88888.00 2008-04-14 10:46:11.907 105 18238.60 73.84 52532.80 88888.00 2008-04-14 10:46:12.407 105 18238.68 74.01 52532.88 88888.00 2008-04-14 10:46:12.907 105 18238.65 74.08 52532.96 88888.00 2008-04-14 10:46:13.407 105 18238.76 74.07 52532.97 88888.00 2008-04-14 10:46:13.907 105 18238.85 74.06 52532.89 88888.00 2008-04-14 10:46:14.407 105 18238.89 74.13 52532.86 88888.00 2008-04-14 10:46:14.907 105 18238.83 74.18 52532.96 88888.00 2008-04-14 10:46:15.407 105 18238.89 74.20 52532.98 88888.00 2008-04-14 10:46:15.907 105 18238.95 74.18 52532.83 88888.00 2008-04-14 10:46:16.407 105 18238.94 74.19 52532.87 88888.00 2008-04-14 10:46:16.907 105 18238.97 74.10 52532.99 88888.00 2008-04-14 10:46:17.407 105 18239.01 74.04 52532.99 88888.00 2008-04-14 10:46:17.907 105 18239.00 74.00 52532.84 88888.00 2008-04-14 10:46:18.407 105 18239.16 73.80 52532.86 88888.00 2008-04-14 10:46:18.907 105 18239.23 73.69 52532.82 88888.00 2008-04-14 10:46:19.407 105 18239.20 73.74 52532.75 88888.00 2008-04-14 10:46:19.907 105 18239.19 73.67 52532.71 88888.00 2008-04-14 10:46:20.407 105 18239.25 73.80 52532.73 88888.00 2008-04-14 10:46:20.907 105 18239.14 73.89 52532.75 88888.00 2008-04-14 10:46:21.407 105 18239.04 73.87 52532.64 88888.00 2008-04-14 10:46:21.907 105 18239.01 73.90 52532.49 88888.00 2008-04-14 10:46:22.407 105 18239.20 73.83 52532.63 88888.00 2008-04-14 10:46:22.907 105 18239.26 73.72 52532.64 88888.00 2008-04-14 10:46:23.407 105 18239.22 73.78 52532.43 88888.00 2008-04-14 10:46:23.907 105 18239.23 73.94 52532.46 88888.00 2008-04-14 10:46:24.407 105 18239.33 73.90 52532.53 88888.00 2008-04-14 10:46:24.907 105 18239.40 73.86 52532.61 88888.00 2008-04-14 10:46:25.407 105 18239.34 73.87 52532.71 88888.00 2008-04-14 10:46:25.907 105 18239.33 73.78 52532.76 88888.00 2008-04-14 10:46:26.407 105 18239.29 73.88 52532.77 88888.00 2008-04-14 10:46:26.907 105 18239.27 74.15 52532.76 88888.00 2008-04-14 10:46:27.407 105 18239.44 74.11 52532.66 88888.00 2008-04-14 10:46:27.907 105 18239.42 74.02 52532.53 88888.00 2008-04-14 10:46:28.407 105 18239.44 73.96 52532.63 88888.00 2008-04-14 10:46:28.907 105 18239.46 73.87 52532.73 88888.00 2008-04-14 10:46:29.407 105 18239.44 73.72 52532.87 88888.00 2008-04-14 10:46:29.907 105 18239.47 73.69 52532.82 88888.00 2008-04-14 10:46:30.407 105 18239.52 73.86 52532.84 88888.00 2008-04-14 10:46:30.907 105 18239.61 73.97 52532.86 88888.00 2008-04-14 10:46:31.407 105 18239.59 73.81 52532.84 88888.00 2008-04-14 10:46:31.907 105 18239.42 73.81 52532.74 88888.00 2008-04-14 10:46:32.407 105 18239.38 73.88 52532.71 88888.00 2008-04-14 10:46:32.907 105 18239.47 73.94 52532.73 88888.00 2008-04-14 10:46:33.407 105 18239.50 74.04 52532.70 88888.00 2008-04-14 10:46:33.907 105 18239.54 74.05 52532.69 88888.00 2008-04-14 10:46:34.407 105 18239.46 73.97 52532.62 88888.00 2008-04-14 10:46:34.907 105 18239.44 73.97 52532.62 88888.00 2008-04-14 10:46:35.407 105 18239.52 73.95 52532.64 88888.00 2008-04-14 10:46:35.907 105 18239.55 73.90 52532.64 88888.00 2008-04-14 10:46:36.407 105 18239.62 74.06 52532.64 88888.00 2008-04-14 10:46:36.907 105 18239.59 74.08 52532.68 88888.00 2008-04-14 10:46:37.407 105 18239.57 74.17 52532.77 88888.00 2008-04-14 10:46:37.907 105 18239.59 74.17 52532.70 88888.00 2008-04-14 10:46:38.407 105 18239.62 74.14 52532.74 88888.00 2008-04-14 10:46:38.907 105 18239.60 74.15 52532.84 88888.00 2008-04-14 10:46:39.407 105 18239.69 74.16 52532.88 88888.00 2008-04-14 10:46:39.907 105 18239.79 73.94 52532.81 88888.00 2008-04-14 10:46:40.407 105 18239.81 73.89 52532.81 88888.00 2008-04-14 10:46:40.907 105 18239.81 74.16 52532.84 88888.00 2008-04-14 10:46:41.407 105 18239.79 74.35 52532.86 88888.00 2008-04-14 10:46:41.907 105 18239.68 74.38 52532.84 88888.00 2008-04-14 10:46:42.407 105 18239.71 74.34 52532.87 88888.00 2008-04-14 10:46:42.907 105 18239.79 74.30 52532.82 88888.00 2008-04-14 10:46:43.407 105 18239.72 74.29 52532.80 88888.00 2008-04-14 10:46:43.907 105 18239.68 74.26 52532.83 88888.00 2008-04-14 10:46:44.407 105 18239.76 74.23 52532.74 88888.00 2008-04-14 10:46:44.907 105 18239.84 74.16 52532.65 88888.00 2008-04-14 10:46:45.407 105 18239.83 74.31 52532.68 88888.00 2008-04-14 10:46:45.907 105 18239.75 74.45 52532.80 88888.00 2008-04-14 10:46:46.407 105 18239.75 74.38 52532.84 88888.00 2008-04-14 10:46:46.907 105 18239.81 74.28 52532.81 88888.00 2008-04-14 10:46:47.407 105 18239.86 74.24 52532.69 88888.00 2008-04-14 10:46:47.907 105 18239.84 74.28 52532.69 88888.00 2008-04-14 10:46:48.407 105 18239.70 74.29 52532.72 88888.00 2008-04-14 10:46:48.907 105 18239.85 74.17 52532.74 88888.00 2008-04-14 10:46:49.407 105 18239.82 74.07 52532.69 88888.00 2008-04-14 10:46:49.907 105 18239.81 73.97 52532.66 88888.00 2008-04-14 10:46:50.407 105 18239.83 73.96 52532.81 88888.00 2008-04-14 10:46:50.907 105 18239.87 74.05 52532.82 88888.00 2008-04-14 10:46:51.407 105 18239.86 74.07 52532.70 88888.00 2008-04-14 10:46:51.907 105 18239.75 74.10 52532.78 88888.00 2008-04-14 10:46:52.407 105 18239.87 74.14 52532.82 88888.00 2008-04-14 10:46:52.907 105 18239.92 74.15 52532.78 88888.00 2008-04-14 10:46:53.407 105 18239.83 74.08 52532.88 88888.00 2008-04-14 10:46:53.907 105 18239.73 73.94 52533.00 88888.00 2008-04-14 10:46:54.407 105 18239.69 73.84 52532.96 88888.00 2008-04-14 10:46:54.907 105 18239.63 73.91 52532.84 88888.00 2008-04-14 10:46:55.407 105 18239.66 74.15 52532.76 88888.00 2008-04-14 10:46:55.907 105 18239.69 74.28 52532.81 88888.00 2008-04-14 10:46:56.407 105 18239.71 74.30 52532.92 88888.00 2008-04-14 10:46:56.907 105 18239.80 74.17 52533.03 88888.00 2008-04-14 10:46:57.407 105 18239.76 74.16 52532.92 88888.00 2008-04-14 10:46:57.907 105 18239.94 74.35 52532.78 88888.00 2008-04-14 10:46:58.407 105 18240.09 74.40 52532.77 88888.00 2008-04-14 10:46:58.907 105 18239.92 74.39 52532.82 88888.00 2008-04-14 10:46:59.407 105 18239.88 74.37 52532.87 88888.00 2008-04-14 10:46:59.907 105 18239.94 74.37 52532.82 88888.00 2008-04-14 10:47:00.407 105 18239.94 74.35 52532.84 88888.00 2008-04-14 10:47:00.907 105 18239.90 74.39 52532.82 88888.00 2008-04-14 10:47:01.407 105 18239.94 74.41 52532.80 88888.00 2008-04-14 10:47:01.907 105 18239.87 74.35 52532.87 88888.00 2008-04-14 10:47:02.407 105 18239.95 74.32 52532.82 88888.00 2008-04-14 10:47:02.907 105 18240.02 74.43 52532.84 88888.00 2008-04-14 10:47:03.407 105 18240.05 74.46 52532.87 88888.00 2008-04-14 10:47:03.907 105 18240.05 74.43 52532.80 88888.00 2008-04-14 10:47:04.407 105 18239.97 74.50 52532.76 88888.00 2008-04-14 10:47:04.907 105 18239.91 74.58 52532.89 88888.00 2008-04-14 10:47:05.407 105 18239.88 74.57 52532.93 88888.00 2008-04-14 10:47:05.907 105 18239.82 74.54 52532.94 88888.00 2008-04-14 10:47:06.407 105 18239.85 74.48 52532.96 88888.00 2008-04-14 10:47:06.907 105 18239.88 74.51 52532.93 88888.00 2008-04-14 10:47:07.407 105 18239.79 74.55 52532.85 88888.00 2008-04-14 10:47:07.907 105 18239.70 74.53 52532.84 88888.00 2008-04-14 10:47:08.407 105 18239.76 74.52 52532.81 88888.00 2008-04-14 10:47:08.907 105 18239.64 74.45 52532.81 88888.00 2008-04-14 10:47:09.407 105 18239.44 74.46 52532.85 88888.00 2008-04-14 10:47:09.907 105 18239.60 74.51 52532.87 88888.00 2008-04-14 10:47:10.407 105 18239.74 74.53 52532.96 88888.00 2008-04-14 10:47:10.907 105 18239.69 74.55 52533.07 88888.00 2008-04-14 10:47:11.407 105 18239.64 74.52 52533.16 88888.00 2008-04-14 10:47:11.907 105 18239.75 74.44 52532.94 88888.00 2008-04-14 10:47:12.407 105 18239.74 74.42 52532.76 88888.00 2008-04-14 10:47:12.907 105 18239.60 74.33 52532.74 88888.00 2008-04-14 10:47:13.407 105 18239.59 74.29 52532.85 88888.00 2008-04-14 10:47:13.907 105 18239.61 74.35 52532.99 88888.00 2008-04-14 10:47:14.407 105 18239.62 74.38 52532.92 88888.00 2008-04-14 10:47:14.907 105 18239.61 74.37 52532.91 88888.00 2008-04-14 10:47:15.407 105 18239.68 74.39 52532.92 88888.00 2008-04-14 10:47:15.907 105 18239.57 74.37 52532.80 88888.00 2008-04-14 10:47:16.407 105 18239.46 74.28 52532.77 88888.00 2008-04-14 10:47:16.907 105 18239.39 74.18 52532.87 88888.00 2008-04-14 10:47:17.407 105 18239.46 74.21 52532.97 88888.00 2008-04-14 10:47:17.907 105 18239.48 74.23 52533.09 88888.00 2008-04-14 10:47:18.407 105 18239.57 74.25 52533.16 88888.00 2008-04-14 10:47:18.907 105 18239.63 74.20 52533.11 88888.00 2008-04-14 10:47:19.407 105 18239.59 74.17 52532.99 88888.00 2008-04-14 10:47:19.907 105 18239.47 74.12 52533.00 88888.00 2008-04-14 10:47:20.407 105 18239.43 74.00 52533.03 88888.00 2008-04-14 10:47:20.907 105 18239.42 73.89 52533.05 88888.00 2008-04-14 10:47:21.407 105 18239.42 74.08 52533.08 88888.00 2008-04-14 10:47:21.907 105 18239.48 74.17 52533.04 88888.00 2008-04-14 10:47:22.407 105 18239.42 74.11 52533.00 88888.00 2008-04-14 10:47:22.907 105 18239.40 74.10 52532.96 88888.00 2008-04-14 10:47:23.407 105 18239.34 74.18 52533.10 88888.00 2008-04-14 10:47:23.907 105 18239.37 74.25 52533.05 88888.00 2008-04-14 10:47:24.407 105 18239.39 74.29 52533.17 88888.00 2008-04-14 10:47:24.907 105 18239.48 74.18 52533.05 88888.00 2008-04-14 10:47:25.407 105 18239.41 74.04 52532.98 88888.00 2008-04-14 10:47:25.907 105 18239.33 73.95 52532.93 88888.00 2008-04-14 10:47:26.407 105 18239.46 74.09 52532.83 88888.00 2008-04-14 10:47:26.907 105 18239.47 74.08 52532.88 88888.00 2008-04-14 10:47:27.407 105 18239.44 74.22 52533.03 88888.00 2008-04-14 10:47:27.907 105 18239.48 74.14 52533.00 88888.00 2008-04-14 10:47:28.407 105 18239.42 74.01 52532.98 88888.00 2008-04-14 10:47:28.907 105 18239.38 73.90 52533.06 88888.00 2008-04-14 10:47:29.407 105 18239.34 74.03 52533.01 88888.00 2008-04-14 10:47:29.907 105 18239.25 74.11 52532.93 88888.00 2008-04-14 10:47:30.407 105 18239.27 74.12 52532.95 88888.00 2008-04-14 10:47:30.907 105 18239.48 74.18 52532.91 88888.00 2008-04-14 10:47:31.407 105 18239.51 74.32 52532.97 88888.00 2008-04-14 10:47:31.907 105 18239.55 74.37 52533.04 88888.00 2008-04-14 10:47:32.407 105 18239.44 74.37 52533.12 88888.00 2008-04-14 10:47:32.907 105 18239.51 74.40 52532.98 88888.00 2008-04-14 10:47:33.407 105 18239.47 74.41 52532.98 88888.00 2008-04-14 10:47:33.907 105 18239.58 74.42 52533.01 88888.00 2008-04-14 10:47:34.407 105 18239.69 74.39 52533.03 88888.00 2008-04-14 10:47:34.907 105 18239.59 74.33 52532.98 88888.00 2008-04-14 10:47:35.407 105 18239.53 74.33 52532.94 88888.00 2008-04-14 10:47:35.907 105 18239.54 74.35 52532.99 88888.00 2008-04-14 10:47:36.407 105 18239.55 74.31 52533.11 88888.00 2008-04-14 10:47:36.907 105 18239.65 74.30 52532.98 88888.00 2008-04-14 10:47:37.407 105 18239.65 74.35 52533.09 88888.00 2008-04-14 10:47:37.907 105 18239.66 74.41 52533.07 88888.00 2008-04-14 10:47:38.407 105 18239.65 74.31 52532.89 88888.00 2008-04-14 10:47:38.907 105 18239.44 74.31 52532.92 88888.00 2008-04-14 10:47:39.407 105 18239.46 74.30 52532.99 88888.00 2008-04-14 10:47:39.907 105 18239.61 74.26 52532.96 88888.00 2008-04-14 10:47:40.407 105 18239.63 74.29 52532.99 88888.00 2008-04-14 10:47:40.907 105 18239.71 74.24 52533.00 88888.00 2008-04-14 10:47:41.407 105 18239.63 74.06 52533.00 88888.00 2008-04-14 10:47:41.907 105 18239.58 73.94 52533.06 88888.00 2008-04-14 10:47:42.407 105 18239.54 73.89 52532.93 88888.00 2008-04-14 10:47:42.907 105 18239.54 73.97 52532.88 88888.00 2008-04-14 10:47:43.407 105 18239.65 74.01 52532.96 88888.00 2008-04-14 10:47:43.907 105 18239.73 74.09 52532.86 88888.00 2008-04-14 10:47:44.407 105 18239.66 74.29 52532.86 88888.00 2008-04-14 10:47:44.907 105 18239.66 74.26 52532.83 88888.00 2008-04-14 10:47:45.407 105 18239.69 74.19 52532.88 88888.00 2008-04-14 10:47:45.907 105 18239.70 74.18 52532.84 88888.00 2008-04-14 10:47:46.407 105 18239.63 74.16 52532.91 88888.00 2008-04-14 10:47:46.907 105 18239.54 74.15 52532.99 88888.00 2008-04-14 10:47:47.407 105 18239.58 74.11 52532.99 88888.00 2008-04-14 10:47:47.907 105 18239.58 74.12 52532.82 88888.00 2008-04-14 10:47:48.407 105 18239.59 74.19 52532.78 88888.00 2008-04-14 10:47:48.907 105 18239.54 74.17 52532.81 88888.00 2008-04-14 10:47:49.407 105 18239.47 74.04 52532.93 88888.00 2008-04-14 10:47:49.907 105 18239.55 74.14 52533.04 88888.00 2008-04-14 10:47:50.407 105 18239.66 74.20 52532.94 88888.00 2008-04-14 10:47:50.907 105 18239.68 74.21 52532.83 88888.00 2008-04-14 10:47:51.407 105 18239.65 74.22 52532.89 88888.00 2008-04-14 10:47:51.907 105 18239.59 74.30 52532.97 88888.00 2008-04-14 10:47:52.407 105 18239.51 74.23 52533.09 88888.00 2008-04-14 10:47:52.907 105 18239.65 74.09 52533.08 88888.00 2008-04-14 10:47:53.407 105 18239.70 73.98 52532.97 88888.00 2008-04-14 10:47:53.907 105 18239.62 73.88 52532.94 88888.00 2008-04-14 10:47:54.407 105 18239.57 73.94 52533.01 88888.00 2008-04-14 10:47:54.907 105 18239.69 74.01 52533.03 88888.00 2008-04-14 10:47:55.407 105 18239.73 74.07 52533.05 88888.00 2008-04-14 10:47:55.907 105 18239.73 74.04 52533.10 88888.00 2008-04-14 10:47:56.407 105 18239.63 74.04 52533.17 88888.00 2008-04-14 10:47:56.907 105 18239.60 74.13 52533.19 88888.00 2008-04-14 10:47:57.407 105 18239.59 74.25 52533.28 88888.00 2008-04-14 10:47:57.907 105 18239.44 74.35 52533.38 88888.00 2008-04-14 10:47:58.407 105 18239.53 74.21 52533.33 88888.00 2008-04-14 10:47:58.907 105 18239.58 74.12 52533.28 88888.00 2008-04-14 10:47:59.407 105 18239.54 74.16 52533.16 88888.00 2008-04-14 10:47:59.907 105 18239.55 74.21 52533.24 88888.00 2008-04-14 10:48:00.407 105 18239.63 74.21 52533.12 88888.00 2008-04-14 10:48:00.907 105 18239.62 74.21 52533.06 88888.00 2008-04-14 10:48:01.407 105 18239.43 74.17 52533.09 88888.00 2008-04-14 10:48:01.907 105 18239.42 74.26 52533.10 88888.00 2008-04-14 10:48:02.407 105 18239.47 74.21 52533.16 88888.00 2008-04-14 10:48:02.907 105 18239.51 74.23 52533.18 88888.00 2008-04-14 10:48:03.407 105 18239.52 74.36 52533.19 88888.00 2008-04-14 10:48:03.907 105 18239.55 74.34 52533.20 88888.00 2008-04-14 10:48:04.407 105 18239.54 74.40 52533.30 88888.00 2008-04-14 10:48:04.907 105 18239.53 74.38 52533.34 88888.00 2008-04-14 10:48:05.407 105 18239.44 74.44 52533.35 88888.00 2008-04-14 10:48:05.907 105 18239.47 74.39 52533.36 88888.00 2008-04-14 10:48:06.407 105 18239.39 74.47 52533.34 88888.00 2008-04-14 10:48:06.907 105 18239.36 74.53 52533.40 88888.00 2008-04-14 10:48:07.407 105 18239.32 74.48 52533.49 88888.00 2008-04-14 10:48:07.907 105 18239.28 74.47 52533.44 88888.00 2008-04-14 10:48:08.407 105 18239.32 74.57 52533.41 88888.00 2008-04-14 10:48:08.907 105 18239.26 74.69 52533.28 88888.00 2008-04-14 10:48:09.407 105 18239.21 74.69 52533.28 88888.00 2008-04-14 10:48:09.907 105 18239.10 74.73 52533.42 88888.00 2008-04-14 10:48:10.407 105 18239.15 74.68 52533.36 88888.00 2008-04-14 10:48:10.907 105 18239.05 74.63 52533.34 88888.00 2008-04-14 10:48:11.407 105 18239.00 74.64 52533.43 88888.00 2008-04-14 10:48:11.907 105 18238.97 74.58 52533.54 88888.00 2008-04-14 10:48:12.407 105 18238.96 74.67 52533.44 88888.00 2008-04-14 10:48:12.907 105 18238.98 74.89 52533.34 88888.00 2008-04-14 10:48:13.407 105 18238.99 75.00 52533.33 88888.00 2008-04-14 10:48:13.907 105 18238.98 74.94 52533.39 88888.00 2008-04-14 10:48:14.407 105 18238.95 74.91 52533.31 88888.00 2008-04-14 10:48:14.907 105 18238.97 74.92 52533.41 88888.00 2008-04-14 10:48:15.407 105 18239.03 74.91 52533.52 88888.00 2008-04-14 10:48:15.907 105 18239.04 74.87 52533.47 88888.00 2008-04-14 10:48:16.407 105 18239.00 74.82 52533.40 88888.00 2008-04-14 10:48:16.907 105 18239.03 74.78 52533.26 88888.00 2008-04-14 10:48:17.407 105 18238.99 74.66 52533.23 88888.00 2008-04-14 10:48:17.907 105 18238.90 74.57 52533.24 88888.00 2008-04-14 10:48:18.407 105 18238.94 74.63 52533.21 88888.00 2008-04-14 10:48:18.907 105 18239.00 74.74 52533.10 88888.00 2008-04-14 10:48:19.407 105 18238.96 74.87 52533.10 88888.00 2008-04-14 10:48:19.907 105 18239.04 74.82 52532.99 88888.00 2008-04-14 10:48:20.407 105 18239.08 74.80 52533.05 88888.00 2008-04-14 10:48:20.907 105 18239.10 74.80 52533.15 88888.00 2008-04-14 10:48:21.407 105 18239.11 74.91 52533.17 88888.00 2008-04-14 10:48:21.907 105 18239.16 74.95 52533.28 88888.00 2008-04-14 10:48:22.407 105 18239.07 74.86 52533.24 88888.00 2008-04-14 10:48:22.907 105 18238.93 74.82 52533.29 88888.00 2008-04-14 10:48:23.407 105 18238.92 74.81 52533.34 88888.00 2008-04-14 10:48:23.907 105 18238.98 74.82 52533.24 88888.00 2008-04-14 10:48:24.407 105 18239.03 74.83 52533.29 88888.00 2008-04-14 10:48:24.907 105 18239.15 74.89 52533.34 88888.00 2008-04-14 10:48:25.407 105 18239.12 74.90 52533.23 88888.00 2008-04-14 10:48:25.907 105 18239.14 74.87 52533.12 88888.00 2008-04-14 10:48:26.407 105 18239.08 74.80 52533.19 88888.00 2008-04-14 10:48:26.907 105 18239.16 74.81 52533.23 88888.00 2008-04-14 10:48:27.407 105 18239.19 74.82 52533.40 88888.00 2008-04-14 10:48:27.907 105 18239.08 74.76 52533.49 88888.00 2008-04-14 10:48:28.407 105 18239.00 74.75 52533.46 88888.00 2008-04-14 10:48:28.907 105 18239.14 74.76 52533.36 88888.00 2008-04-14 10:48:29.407 105 18239.23 74.69 52533.34 88888.00 2008-04-14 10:48:29.907 105 18239.38 74.68 52533.34 88888.00 2008-04-14 10:48:30.407 105 18239.31 74.76 52533.30 88888.00 2008-04-14 10:48:30.907 105 18239.32 74.72 52533.21 88888.00 2008-04-14 10:48:31.407 105 18239.34 74.89 52533.28 88888.00 2008-04-14 10:48:31.907 105 18239.20 74.96 52533.30 88888.00 2008-04-14 10:48:32.407 105 18239.22 74.91 52533.29 88888.00 2008-04-14 10:48:32.907 105 18239.26 74.85 52533.32 88888.00 2008-04-14 10:48:33.407 105 18239.01 74.88 52533.38 88888.00 2008-04-14 10:48:33.907 105 18238.87 74.81 52533.45 88888.00 2008-04-14 10:48:34.407 105 18238.89 74.64 52533.52 88888.00 2008-04-14 10:48:34.907 105 18238.90 74.57 52533.44 88888.00 2008-04-14 10:48:35.407 105 18238.83 74.57 52533.34 88888.00 2008-04-14 10:48:35.907 105 18238.81 74.66 52533.42 88888.00 2008-04-14 10:48:36.407 105 18238.84 74.71 52533.50 88888.00 2008-04-14 10:48:36.907 105 18238.82 74.79 52533.56 88888.00 2008-04-14 10:48:37.407 105 18238.87 74.92 52533.54 88888.00 2008-04-14 10:48:37.907 105 18238.89 74.81 52533.47 88888.00 2008-04-14 10:48:38.407 105 18238.92 74.85 52533.49 88888.00 2008-04-14 10:48:38.907 105 18238.84 74.80 52533.47 88888.00 2008-04-14 10:48:39.407 105 18238.77 74.74 52533.32 88888.00 2008-04-14 10:48:39.907 105 18238.77 74.89 52533.38 88888.00 2008-04-14 10:48:40.407 105 18238.82 75.00 52533.45 88888.00 2008-04-14 10:48:40.907 105 18238.96 75.12 52533.50 88888.00 2008-04-14 10:48:41.407 105 18239.01 75.17 52533.45 88888.00 2008-04-14 10:48:41.907 105 18238.86 75.09 52533.36 88888.00 2008-04-14 10:48:42.407 105 18238.76 74.98 52533.34 88888.00 2008-04-14 10:48:42.907 105 18238.76 74.92 52533.32 88888.00 2008-04-14 10:48:43.407 105 18238.70 74.99 52533.44 88888.00 2008-04-14 10:48:43.907 105 18238.73 75.03 52533.36 88888.00 2008-04-14 10:48:44.407 105 18238.73 75.06 52533.34 88888.00 2008-04-14 10:48:44.907 105 18238.66 75.13 52533.49 88888.00 2008-04-14 10:48:45.407 105 18238.56 75.14 52533.50 88888.00 2008-04-14 10:48:45.907 105 18238.47 75.20 52533.49 88888.00 2008-04-14 10:48:46.407 105 18238.50 75.17 52533.52 88888.00 2008-04-14 10:48:46.907 105 18238.55 75.16 52533.45 88888.00 2008-04-14 10:48:47.407 105 18238.52 75.20 52533.40 88888.00 2008-04-14 10:48:47.907 105 18238.53 75.15 52533.59 88888.00 2008-04-14 10:48:48.407 105 18238.49 75.09 52533.70 88888.00 2008-04-14 10:48:48.907 105 18238.47 75.09 52533.62 88888.00 2008-04-14 10:48:49.407 105 18238.54 75.08 52533.61 88888.00 2008-04-14 10:48:49.907 105 18238.52 75.02 52533.59 88888.00 2008-04-14 10:48:50.407 105 18238.56 75.04 52533.65 88888.00 2008-04-14 10:48:50.907 105 18238.66 75.02 52533.63 88888.00 2008-04-14 10:48:51.407 105 18238.67 74.99 52533.52 88888.00 2008-04-14 10:48:51.907 105 18238.75 75.04 52533.61 88888.00 2008-04-14 10:48:52.407 105 18238.75 75.05 52533.66 88888.00 2008-04-14 10:48:52.907 105 18238.73 75.12 52533.66 88888.00 2008-04-14 10:48:53.407 105 18238.75 75.14 52533.56 88888.00 2008-04-14 10:48:53.907 105 18238.77 75.16 52533.56 88888.00 2008-04-14 10:48:54.407 105 18238.81 75.05 52533.47 88888.00 2008-04-14 10:48:54.907 105 18238.90 75.01 52533.45 88888.00 2008-04-14 10:48:55.407 105 18239.08 74.94 52533.44 88888.00 2008-04-14 10:48:55.907 105 18238.97 74.87 52533.41 88888.00 2008-04-14 10:48:56.407 105 18238.78 74.84 52533.46 88888.00 2008-04-14 10:48:56.907 105 18238.73 74.81 52533.47 88888.00 2008-04-14 10:48:57.407 105 18238.90 74.85 52533.46 88888.00 2008-04-14 10:48:57.907 105 18239.05 74.89 52533.36 88888.00 2008-04-14 10:48:58.407 105 18239.04 74.90 52533.35 88888.00 2008-04-14 10:48:58.907 105 18239.11 75.00 52533.33 88888.00 2008-04-14 10:48:59.407 105 18239.18 75.01 52533.32 88888.00 2008-04-14 10:48:59.907 105 18239.22 74.74 52533.30 88888.00 2008-04-14 10:49:00.407 105 18239.19 74.83 52533.36 88888.00 2008-04-14 10:49:00.907 105 18239.23 74.92 52533.40 88888.00 2008-04-14 10:49:01.407 105 18239.19 74.90 52533.51 88888.00 2008-04-14 10:49:01.907 105 18239.26 74.85 52533.52 88888.00 2008-04-14 10:49:02.407 105 18239.21 74.95 52533.45 88888.00 2008-04-14 10:49:02.907 105 18239.37 74.95 52533.47 88888.00 2008-04-14 10:49:03.407 105 18239.36 74.90 52533.35 88888.00 2008-04-14 10:49:03.907 105 18239.20 74.84 52533.44 88888.00 2008-04-14 10:49:04.407 105 18239.17 74.91 52533.46 88888.00 2008-04-14 10:49:04.907 105 18239.20 74.91 52533.34 88888.00 2008-04-14 10:49:05.407 105 18239.21 74.98 52533.33 88888.00 2008-04-14 10:49:05.907 105 18239.27 74.86 52533.41 88888.00 2008-04-14 10:49:06.407 105 18239.31 74.89 52533.40 88888.00 2008-04-14 10:49:06.907 105 18239.33 74.87 52533.46 88888.00 2008-04-14 10:49:07.407 105 18239.34 74.88 52533.57 88888.00 2008-04-14 10:49:07.907 105 18239.37 74.94 52533.61 88888.00 2008-04-14 10:49:08.407 105 18239.34 75.00 52533.56 88888.00 2008-04-14 10:49:08.907 105 18239.46 75.06 52533.51 88888.00 2008-04-14 10:49:09.407 105 18239.52 74.97 52533.54 88888.00 2008-04-14 10:49:09.907 105 18239.41 74.94 52533.50 88888.00 2008-04-14 10:49:10.407 105 18239.47 74.94 52533.40 88888.00 2008-04-14 10:49:10.907 105 18239.41 74.88 52533.34 88888.00 2008-04-14 10:49:11.407 105 18239.34 74.89 52533.38 88888.00 2008-04-14 10:49:11.907 105 18239.31 74.98 52533.51 88888.00 2008-04-14 10:49:12.407 105 18239.38 75.14 52533.54 88888.00 2008-04-14 10:49:12.907 105 18239.29 75.15 52533.46 88888.00 2008-04-14 10:49:13.407 105 18239.26 75.04 52533.41 88888.00 2008-04-14 10:49:13.907 105 18239.15 74.89 52533.36 88888.00 2008-04-14 10:49:14.407 105 18239.11 74.80 52533.41 88888.00 2008-04-14 10:49:14.907 105 18238.98 74.73 52533.41 88888.00 2008-04-14 10:49:15.407 105 18238.88 74.81 52533.41 88888.00 2008-04-14 10:49:15.907 105 18238.90 74.86 52533.46 88888.00 2008-04-14 10:49:16.407 105 18238.87 74.76 52533.61 88888.00 2008-04-14 10:49:16.907 105 18238.94 74.75 52533.70 88888.00 2008-04-14 10:49:17.407 105 18238.98 74.86 52533.54 88888.00 2008-04-14 10:49:17.907 105 18239.05 74.94 52533.51 88888.00 2008-04-14 10:49:18.407 105 18238.97 75.02 52533.54 88888.00 2008-04-14 10:49:18.907 105 18238.88 74.99 52533.50 88888.00 2008-04-14 10:49:19.407 105 18238.88 75.05 52533.56 88888.00 2008-04-14 10:49:19.907 105 18238.88 74.99 52533.58 88888.00 2008-04-14 10:49:20.407 105 18238.88 74.96 52533.62 88888.00 2008-04-14 10:49:20.907 105 18238.78 74.99 52533.66 88888.00 2008-04-14 10:49:21.407 105 18238.73 74.98 52533.78 88888.00 2008-04-14 10:49:21.907 105 18238.76 74.96 52533.73 88888.00 2008-04-14 10:49:22.407 105 18238.78 74.94 52533.67 88888.00 2008-04-14 10:49:22.907 105 18238.68 74.97 52533.56 88888.00 2008-04-14 10:49:23.407 105 18238.71 74.87 52533.55 88888.00 2008-04-14 10:49:23.907 105 18238.65 74.81 52533.67 88888.00 2008-04-14 10:49:24.407 105 18238.70 74.80 52533.66 88888.00 2008-04-14 10:49:24.907 105 18238.71 74.76 52533.58 88888.00 2008-04-14 10:49:25.407 105 18238.67 74.66 52533.57 88888.00 2008-04-14 10:49:25.907 105 18238.65 74.57 52533.52 88888.00 2008-04-14 10:49:26.407 105 18238.64 74.53 52533.45 88888.00 2008-04-14 10:49:26.907 105 18238.71 74.52 52533.31 88888.00 2008-04-14 10:49:27.407 105 18238.70 74.47 52533.28 88888.00 2008-04-14 10:49:27.907 105 18238.66 74.38 52533.38 88888.00 2008-04-14 10:49:28.407 105 18238.55 74.39 52533.32 88888.00 2008-04-14 10:49:28.907 105 18238.58 74.41 52533.31 88888.00 2008-04-14 10:49:29.407 105 18238.64 74.34 52533.35 88888.00 2008-04-14 10:49:29.907 105 18238.72 74.34 52533.31 88888.00 2008-04-14 10:49:30.407 105 18238.75 74.36 52533.33 88888.00 2008-04-14 10:49:30.907 105 18238.75 74.34 52533.42 88888.00 2008-04-14 10:49:31.407 105 18238.79 74.25 52533.36 88888.00 2008-04-14 10:49:31.907 105 18238.84 74.30 52533.34 88888.00 2008-04-14 10:49:32.407 105 18238.75 74.39 52533.26 88888.00 2008-04-14 10:49:32.907 105 18238.81 74.46 52533.30 88888.00 2008-04-14 10:49:33.407 105 18238.96 74.59 52533.33 88888.00 2008-04-14 10:49:33.907 105 18238.97 74.67 52533.42 88888.00 2008-04-14 10:49:34.407 105 18238.93 74.55 52533.39 88888.00 2008-04-14 10:49:34.907 105 18238.93 74.47 52533.42 88888.00 2008-04-14 10:49:35.407 105 18238.96 74.47 52533.38 88888.00 2008-04-14 10:49:35.907 105 18239.06 74.41 52533.19 88888.00 2008-04-14 10:49:36.407 105 18239.08 74.41 52533.26 88888.00 2008-04-14 10:49:36.907 105 18239.12 74.46 52533.23 88888.00 2008-04-14 10:49:37.407 105 18239.15 74.48 52533.26 88888.00 2008-04-14 10:49:37.907 105 18239.25 74.52 52533.28 88888.00 2008-04-14 10:49:38.407 105 18239.29 74.62 52533.39 88888.00 2008-04-14 10:49:38.907 105 18239.27 74.54 52533.39 88888.00 2008-04-14 10:49:39.407 105 18239.20 74.52 52533.40 88888.00 2008-04-14 10:49:39.907 105 18239.32 74.55 52533.44 88888.00 2008-04-14 10:49:40.407 105 18239.30 74.54 52533.44 88888.00 2008-04-14 10:49:40.907 105 18239.18 74.63 52533.46 88888.00 2008-04-14 10:49:41.407 105 18239.26 74.66 52533.51 88888.00 2008-04-14 10:49:41.907 105 18239.32 74.66 52533.56 88888.00 2008-04-14 10:49:42.407 105 18239.34 74.69 52533.55 88888.00 2008-04-14 10:49:42.907 105 18239.41 74.75 52533.62 88888.00 2008-04-14 10:49:43.407 105 18239.38 74.85 52533.47 88888.00 2008-04-14 10:49:43.907 105 18239.20 74.87 52533.52 88888.00 2008-04-14 10:49:44.407 105 18239.17 74.81 52533.69 88888.00 2008-04-14 10:49:44.907 105 18239.26 74.83 52533.77 88888.00 2008-04-14 10:49:45.407 105 18239.12 74.86 52533.70 88888.00 2008-04-14 10:49:45.907 105 18238.99 74.89 52533.64 88888.00 2008-04-14 10:49:46.407 105 18238.93 74.85 52533.52 88888.00 2008-04-14 10:49:46.907 105 18238.93 74.85 52533.54 88888.00 2008-04-14 10:49:47.407 105 18238.92 74.95 52533.57 88888.00 2008-04-14 10:49:47.907 105 18238.94 74.96 52533.63 88888.00 2008-04-14 10:49:48.407 105 18238.98 74.97 52533.58 88888.00 2008-04-14 10:49:48.907 105 18239.03 74.92 52533.52 88888.00 2008-04-14 10:49:49.407 105 18238.97 74.87 52533.59 88888.00 2008-04-14 10:49:49.907 105 18239.00 74.86 52533.49 88888.00 2008-04-14 10:49:50.407 105 18238.89 74.86 52533.45 88888.00 2008-04-14 10:49:50.907 105 18238.70 74.91 52533.51 88888.00 2008-04-14 10:49:51.407 105 18238.62 74.96 52533.56 88888.00 2008-04-14 10:49:51.907 105 18238.55 74.77 52533.57 88888.00 2008-04-14 10:49:52.407 105 18238.54 74.65 52533.64 88888.00 2008-04-14 10:49:52.907 105 18238.60 74.64 52533.51 88888.00 2008-04-14 10:49:53.407 105 18238.54 74.86 52533.56 88888.00 2008-04-14 10:49:53.907 105 18238.55 74.98 52533.66 88888.00 2008-04-14 10:49:54.407 105 18238.73 75.01 52533.59 88888.00 2008-04-14 10:49:54.907 105 18238.76 74.99 52533.59 88888.00 2008-04-14 10:49:55.407 105 18238.66 74.88 52533.62 88888.00 2008-04-14 10:49:55.907 105 18238.75 74.86 52533.65 88888.00 2008-04-14 10:49:56.407 105 18238.70 74.75 52533.54 88888.00 2008-04-14 10:49:56.907 105 18238.56 74.66 52533.54 88888.00 2008-04-14 10:49:57.407 105 18238.65 74.74 52533.61 88888.00 2008-04-14 10:49:57.907 105 18238.58 74.85 52533.66 88888.00 2008-04-14 10:49:58.407 105 18238.52 74.71 52533.62 88888.00 2008-04-14 10:49:58.907 105 18238.56 74.66 52533.54 88888.00 2008-04-14 10:49:59.407 105 18238.70 74.66 52533.55 88888.00 2008-04-14 10:49:59.907 105 18238.71 74.75 52533.58 88888.00 2008-04-14 10:50:00.407 105 18238.64 74.66 52533.55 88888.00 2008-04-14 10:50:00.907 105 18238.55 74.53 52533.53 88888.00 2008-04-14 10:50:01.407 105 18238.47 74.59 52533.50 88888.00 2008-04-14 10:50:01.907 105 18238.49 74.78 52533.38 88888.00 2008-04-14 10:50:02.407 105 18238.56 74.79 52533.40 88888.00 2008-04-14 10:50:02.907 105 18238.68 74.68 52533.61 88888.00 2008-04-14 10:50:03.407 105 18238.72 74.74 52533.56 88888.00 2008-04-14 10:50:03.907 105 18238.72 74.78 52533.43 88888.00 2008-04-14 10:50:04.407 105 18238.55 74.75 52533.46 88888.00 2008-04-14 10:50:04.907 105 18238.58 74.75 52533.43 88888.00 2008-04-14 10:50:05.407 105 18238.68 74.75 52533.40 88888.00 2008-04-14 10:50:05.907 105 18238.55 74.80 52533.39 88888.00 2008-04-14 10:50:06.407 105 18238.50 74.75 52533.55 88888.00 2008-04-14 10:50:06.907 105 18238.55 74.65 52533.54 88888.00 2008-04-14 10:50:07.407 105 18238.63 74.52 52533.46 88888.00 2008-04-14 10:50:07.907 105 18238.64 74.55 52533.34 88888.00 2008-04-14 10:50:08.407 105 18238.57 74.61 52533.34 88888.00 2008-04-14 10:50:08.907 105 18238.62 74.61 52533.49 88888.00 2008-04-14 10:50:09.407 105 18238.56 74.57 52533.38 88888.00 2008-04-14 10:50:09.907 105 18238.63 74.53 52533.47 88888.00 2008-04-14 10:50:10.407 105 18238.57 74.52 52533.43 88888.00 2008-04-14 10:50:10.907 105 18238.57 74.55 52533.52 88888.00 2008-04-14 10:50:11.407 105 18238.62 74.57 52533.52 88888.00 2008-04-14 10:50:11.907 105 18238.68 74.52 52533.55 88888.00 2008-04-14 10:50:12.407 105 18238.61 74.51 52533.47 88888.00 2008-04-14 10:50:12.907 105 18238.65 74.57 52533.45 88888.00 2008-04-14 10:50:13.407 105 18238.67 74.61 52533.49 88888.00 2008-04-14 10:50:13.907 105 18238.67 74.59 52533.57 88888.00 2008-04-14 10:50:14.407 105 18238.64 74.57 52533.69 88888.00 2008-04-14 10:50:14.907 105 18238.68 74.55 52533.67 88888.00 2008-04-14 10:50:15.407 105 18238.61 74.55 52533.66 88888.00 2008-04-14 10:50:15.907 105 18238.65 74.62 52533.77 88888.00 2008-04-14 10:50:16.407 105 18238.68 74.68 52533.72 88888.00 2008-04-14 10:50:16.907 105 18238.58 74.64 52533.68 88888.00 2008-04-14 10:50:17.407 105 18238.58 74.51 52533.70 88888.00 2008-04-14 10:50:17.907 105 18238.63 74.76 52533.67 88888.00 2008-04-14 10:50:18.407 105 18238.62 74.80 52533.62 88888.00 2008-04-14 10:50:18.907 105 18238.75 74.75 52533.72 88888.00 2008-04-14 10:50:19.407 105 18238.81 74.85 52533.85 88888.00 2008-04-14 10:50:19.907 105 18238.66 74.96 52533.82 88888.00 2008-04-14 10:50:20.407 105 18238.47 74.88 52533.76 88888.00 2008-04-14 10:50:20.907 105 18238.44 74.79 52533.67 88888.00 2008-04-14 10:50:21.407 105 18238.39 74.78 52533.77 88888.00 2008-04-14 10:50:21.907 105 18238.43 74.79 52533.94 88888.00 2008-04-14 10:50:22.407 105 18238.44 74.82 52533.88 88888.00 2008-04-14 10:50:22.907 105 18238.32 74.85 52533.78 88888.00 2008-04-14 10:50:23.407 105 18238.30 74.89 52533.76 88888.00 2008-04-14 10:50:23.907 105 18238.24 74.90 52533.59 88888.00 2008-04-14 10:50:24.407 105 18238.25 74.92 52533.67 88888.00 2008-04-14 10:50:24.907 105 18238.18 74.89 52533.64 88888.00 2008-04-14 10:50:25.407 105 18238.23 74.79 52533.68 88888.00 2008-04-14 10:50:25.907 105 18238.27 74.82 52533.82 88888.00 2008-04-14 10:50:26.407 105 18238.29 74.88 52533.81 88888.00 2008-04-14 10:50:26.907 105 18238.24 74.84 52533.86 88888.00 2008-04-14 10:50:27.407 105 18238.17 74.86 52533.85 88888.00 2008-04-14 10:50:27.907 105 18238.28 74.87 52533.84 88888.00 2008-04-14 10:50:28.407 105 18238.38 74.88 52533.77 88888.00 2008-04-14 10:50:28.907 105 18238.44 74.84 52533.73 88888.00 2008-04-14 10:50:29.407 105 18238.43 74.86 52533.78 88888.00 2008-04-14 10:50:29.907 105 18238.41 74.91 52533.82 88888.00 2008-04-14 10:50:30.407 105 18238.44 74.99 52533.77 88888.00 2008-04-14 10:50:30.907 105 18238.44 74.99 52533.84 88888.00 2008-04-14 10:50:31.407 105 18238.43 74.96 52533.73 88888.00 2008-04-14 10:50:31.907 105 18238.39 74.92 52533.67 88888.00 2008-04-14 10:50:32.407 105 18238.47 74.85 52533.69 88888.00 2008-04-14 10:50:32.907 105 18238.41 74.90 52533.76 88888.00 2008-04-14 10:50:33.407 105 18238.21 74.95 52533.69 88888.00 2008-04-14 10:50:33.907 105 18238.32 74.99 52533.79 88888.00 2008-04-14 10:50:34.407 105 18238.29 75.00 52533.77 88888.00 2008-04-14 10:50:34.907 105 18238.32 75.04 52533.68 88888.00 2008-04-14 10:50:35.407 105 18238.30 75.04 52533.70 88888.00 2008-04-14 10:50:35.907 105 18238.31 74.99 52533.68 88888.00 2008-04-14 10:50:36.407 105 18238.30 74.82 52533.69 88888.00 2008-04-14 10:50:36.907 105 18238.30 74.76 52533.69 88888.00 2008-04-14 10:50:37.407 105 18238.31 74.88 52533.70 88888.00 2008-04-14 10:50:37.907 105 18238.24 74.96 52533.80 88888.00 2008-04-14 10:50:38.407 105 18238.19 75.04 52533.78 88888.00 2008-04-14 10:50:38.907 105 18238.22 75.07 52533.80 88888.00 2008-04-14 10:50:39.407 105 18238.21 75.10 52533.85 88888.00 2008-04-14 10:50:39.907 105 18238.27 75.11 52533.86 88888.00 2008-04-14 10:50:40.407 105 18238.38 75.07 52533.89 88888.00 2008-04-14 10:50:40.907 105 18238.33 75.13 52533.96 88888.00 2008-04-14 10:50:41.407 105 18238.32 75.20 52534.01 88888.00 2008-04-14 10:50:41.907 105 18238.40 75.21 52533.99 88888.00 2008-04-14 10:50:42.407 105 18238.35 75.19 52533.91 88888.00 2008-04-14 10:50:42.907 105 18238.32 75.22 52533.91 88888.00 2008-04-14 10:50:43.407 105 18238.29 75.20 52533.91 88888.00 2008-04-14 10:50:43.907 105 18238.29 75.15 52533.86 88888.00 2008-04-14 10:50:44.407 105 18238.33 75.14 52533.82 88888.00 2008-04-14 10:50:44.907 105 18238.31 75.15 52533.84 88888.00 2008-04-14 10:50:45.407 105 18238.30 75.11 52533.87 88888.00 2008-04-14 10:50:45.907 105 18238.29 75.18 52533.98 88888.00 2008-04-14 10:50:46.407 105 18238.28 75.24 52533.96 88888.00 2008-04-14 10:50:46.907 105 18238.10 75.31 52533.87 88888.00 2008-04-14 10:50:47.407 105 18238.19 75.26 52533.85 88888.00 2008-04-14 10:50:47.907 105 18238.25 75.26 52533.84 88888.00 2008-04-14 10:50:48.407 105 18238.30 75.25 52533.91 88888.00 2008-04-14 10:50:48.907 105 18238.44 75.17 52533.91 88888.00 2008-04-14 10:50:49.407 105 18238.46 75.25 52533.94 88888.00 2008-04-14 10:50:49.907 105 18238.40 75.35 52533.96 88888.00 2008-04-14 10:50:50.407 105 18238.35 75.35 52533.94 88888.00 2008-04-14 10:50:50.907 105 18238.38 75.37 52534.02 88888.00 2008-04-14 10:50:51.407 105 18238.38 75.33 52534.04 88888.00 2008-04-14 10:50:51.907 105 18238.42 75.38 52534.05 88888.00 2008-04-14 10:50:52.407 105 18238.43 75.43 52534.03 88888.00 2008-04-14 10:50:52.907 105 18238.36 75.41 52533.99 88888.00 2008-04-14 10:50:53.407 105 18238.39 75.32 52533.94 88888.00 2008-04-14 10:50:53.907 105 18238.51 75.21 52533.89 88888.00 2008-04-14 10:50:54.407 105 18238.52 75.19 52533.94 88888.00 2008-04-14 10:50:54.907 105 18238.56 75.28 52533.99 88888.00 2008-04-14 10:50:55.407 105 18238.47 75.23 52534.07 88888.00 2008-04-14 10:50:55.907 105 18238.51 75.21 52533.98 88888.00 2008-04-14 10:50:56.407 105 18238.51 75.26 52534.02 88888.00 2008-04-14 10:50:56.907 105 18238.35 75.19 52534.03 88888.00 2008-04-14 10:50:57.407 105 18238.36 75.20 52534.09 88888.00 2008-04-14 10:50:57.907 105 18238.40 75.19 52533.98 88888.00 2008-04-14 10:50:58.407 105 18238.43 75.10 52533.96 88888.00 2008-04-14 10:50:58.907 105 18238.42 75.07 52533.87 88888.00 2008-04-14 10:50:59.407 105 18238.32 74.99 52533.81 88888.00 2008-04-14 10:50:59.907 105 18238.40 74.89 52533.80 88888.00 2008-04-14 10:51:00.407 105 18238.33 74.98 52533.70 88888.00 2008-04-14 10:51:00.907 105 18238.34 74.95 52533.58 88888.00 2008-04-14 10:51:01.407 105 18238.20 74.95 52533.61 88888.00 2008-04-14 10:51:01.907 105 18238.10 74.84 52533.64 88888.00 2008-04-14 10:51:02.407 105 18238.11 74.85 52533.69 88888.00 2008-04-14 10:51:02.907 105 18238.20 74.99 52533.84 88888.00 2008-04-14 10:51:03.407 105 18238.13 75.04 52533.89 88888.00 2008-04-14 10:51:03.907 105 18238.14 75.15 52533.86 88888.00 2008-04-14 10:51:04.407 105 18238.23 74.97 52533.77 88888.00 2008-04-14 10:51:04.907 105 18238.29 74.87 52533.81 88888.00 2008-04-14 10:51:05.407 105 18238.29 75.00 52533.73 88888.00 2008-04-14 10:51:05.907 105 18238.27 75.15 52533.78 88888.00 2008-04-14 10:51:06.407 105 18238.31 75.13 52533.82 88888.00 2008-04-14 10:51:06.907 105 18238.14 75.13 52533.81 88888.00 2008-04-14 10:51:07.407 105 18238.10 75.10 52533.66 88888.00 2008-04-14 10:51:07.907 105 18238.16 75.14 52533.56 88888.00 2008-04-14 10:51:08.407 105 18238.10 75.11 52533.53 88888.00 2008-04-14 10:51:08.907 105 18238.38 75.05 52533.43 88888.00 2008-04-14 10:51:09.407 105 18238.35 75.04 52533.40 88888.00 2008-04-14 10:51:09.907 105 18238.32 75.05 52533.52 88888.00 2008-04-14 10:51:10.407 105 18238.41 75.01 52533.46 88888.00 2008-04-14 10:51:10.907 105 18238.42 75.11 52533.45 88888.00 2008-04-14 10:51:11.407 105 18238.46 75.15 52533.54 88888.00 2008-04-14 10:51:11.907 105 18238.39 75.08 52533.58 88888.00 2008-04-14 10:51:12.407 105 18238.28 74.99 52533.57 88888.00 2008-04-14 10:51:12.907 105 18238.20 74.96 52533.56 88888.00 2008-04-14 10:51:13.407 105 18238.20 74.94 52533.62 88888.00 2008-04-14 10:51:13.907 105 18238.35 74.88 52533.50 88888.00 2008-04-14 10:51:14.407 105 18238.35 74.84 52533.34 88888.00 2008-04-14 10:51:14.907 105 18238.45 74.98 52533.41 88888.00 2008-04-14 10:51:15.407 105 18238.45 75.04 52533.50 88888.00 2008-04-14 10:51:15.907 105 18238.43 75.09 52533.54 88888.00 2008-04-14 10:51:16.407 105 18238.36 75.17 52533.47 88888.00 2008-04-14 10:51:16.907 105 18238.33 75.17 52533.50 88888.00 2008-04-14 10:51:17.407 105 18238.33 75.17 52533.58 88888.00 2008-04-14 10:51:17.907 105 18238.35 75.16 52533.63 88888.00 2008-04-14 10:51:18.407 105 18238.11 74.99 52533.58 88888.00 2008-04-14 10:51:18.907 105 18238.06 74.90 52533.58 88888.00 2008-04-14 10:51:19.407 105 18238.16 75.05 52533.61 88888.00 2008-04-14 10:51:19.907 105 18238.06 75.11 52533.67 88888.00 2008-04-14 10:51:20.407 105 18238.13 75.02 52533.63 88888.00 2008-04-14 10:51:20.907 105 18238.18 75.01 52533.72 88888.00 2008-04-14 10:51:21.407 105 18238.23 75.14 52533.69 88888.00 2008-04-14 10:51:21.907 105 18238.32 75.16 52533.66 88888.00 2008-04-14 10:51:22.407 105 18238.24 75.11 52533.64 88888.00 2008-04-14 10:51:22.907 105 18238.22 75.06 52533.70 88888.00 2008-04-14 10:51:23.407 105 18238.14 75.15 52533.69 88888.00 2008-04-14 10:51:23.907 105 18238.14 75.16 52533.67 88888.00 2008-04-14 10:51:24.407 105 18238.29 75.14 52533.66 88888.00 2008-04-14 10:51:24.907 105 18238.31 75.11 52533.64 88888.00 2008-04-14 10:51:25.407 105 18238.39 75.13 52533.74 88888.00 2008-04-14 10:51:25.907 105 18238.49 75.16 52533.78 88888.00 2008-04-14 10:51:26.407 105 18238.55 75.20 52533.82 88888.00 2008-04-14 10:51:26.907 105 18238.54 75.17 52533.85 88888.00 2008-04-14 10:51:27.407 105 18238.47 75.13 52533.84 88888.00 2008-04-14 10:51:27.907 105 18238.47 75.03 52533.82 88888.00 2008-04-14 10:51:28.407 105 18238.50 75.08 52533.87 88888.00 2008-04-14 10:51:28.907 105 18238.46 75.11 52533.89 88888.00 2008-04-14 10:51:29.407 105 18238.31 75.15 52533.88 88888.00 2008-04-14 10:51:29.907 105 18238.43 75.16 52533.87 88888.00 2008-04-14 10:51:30.407 105 18238.38 75.14 52533.76 88888.00 2008-04-14 10:51:30.907 105 18238.41 75.12 52533.77 88888.00 2008-04-14 10:51:31.407 105 18238.51 75.16 52533.74 88888.00 2008-04-14 10:51:31.907 105 18238.60 75.21 52533.72 88888.00 2008-04-14 10:51:32.407 105 18238.60 75.26 52533.85 88888.00 2008-04-14 10:51:32.907 105 18238.60 75.23 52533.84 88888.00 2008-04-14 10:51:33.407 105 18238.44 75.23 52533.92 88888.00 2008-04-14 10:51:33.907 105 18238.38 75.20 52533.94 88888.00 2008-04-14 10:51:34.407 105 18238.42 75.12 52533.93 88888.00 2008-04-14 10:51:34.907 105 18238.40 75.20 52533.89 88888.00 2008-04-14 10:51:35.407 105 18238.40 75.16 52533.85 88888.00 2008-04-14 10:51:35.907 105 18238.34 75.15 52533.90 88888.00 2008-04-14 10:51:36.407 105 18238.33 75.23 52533.80 88888.00 2008-04-14 10:51:36.907 105 18238.42 75.28 52533.78 88888.00 2008-04-14 10:51:37.407 105 18238.40 75.28 52533.82 88888.00 2008-04-14 10:51:37.907 105 18238.31 75.25 52533.85 88888.00 2008-04-14 10:51:38.407 105 18238.49 75.22 52533.90 88888.00 2008-04-14 10:51:38.907 105 18238.51 75.20 52533.75 88888.00 2008-04-14 10:51:39.407 105 18238.53 75.12 52533.81 88888.00 2008-04-14 10:51:39.907 105 18238.50 75.02 52533.77 88888.00 2008-04-14 10:51:40.407 105 18238.49 75.06 52533.77 88888.00 2008-04-14 10:51:40.907 105 18238.47 75.14 52533.80 88888.00 2008-04-14 10:51:41.407 105 18238.58 75.07 52533.70 88888.00 2008-04-14 10:51:41.907 105 18238.56 75.03 52533.82 88888.00 2008-04-14 10:51:42.407 105 18238.54 75.03 52533.96 88888.00 2008-04-14 10:51:42.907 105 18238.63 74.98 52533.91 88888.00 2008-04-14 10:51:43.407 105 18238.62 75.00 52533.85 88888.00 2008-04-14 10:51:43.907 105 18238.70 74.92 52533.80 88888.00 2008-04-14 10:51:44.407 105 18238.75 74.87 52533.85 88888.00 2008-04-14 10:51:44.907 105 18238.76 74.81 52533.97 88888.00 2008-04-14 10:51:45.404 105 18238.78 74.94 52533.97 88888.00 2008-04-14 10:51:45.904 105 18238.78 74.96 52533.92 88888.00 2008-04-14 10:51:46.404 105 18238.73 74.87 52533.96 88888.00 2008-04-14 10:51:46.904 105 18238.75 74.76 52533.93 88888.00 2008-04-14 10:51:47.404 105 18238.82 74.79 52533.92 88888.00 2008-04-14 10:51:47.904 105 18238.71 74.86 52533.87 88888.00 2008-04-14 10:51:48.404 105 18238.45 74.86 52533.91 88888.00 2008-04-14 10:51:48.904 105 18238.64 74.99 52533.88 88888.00 2008-04-14 10:51:49.404 105 18238.84 75.13 52533.80 88888.00 2008-04-14 10:51:49.904 105 18238.85 75.10 52533.86 88888.00 2008-04-14 10:51:50.404 105 18238.76 75.03 52533.90 88888.00 2008-04-14 10:51:50.904 105 18238.73 74.87 52533.90 88888.00 2008-04-14 10:51:51.404 105 18238.79 74.98 52533.97 88888.00 2008-04-14 10:51:51.904 105 18238.78 75.06 52534.00 88888.00 2008-04-14 10:51:52.404 105 18238.83 74.86 52533.90 88888.00 2008-04-14 10:51:52.904 105 18238.84 74.82 52533.96 88888.00 2008-04-14 10:51:53.404 105 18238.73 74.81 52533.97 88888.00 2008-04-14 10:51:53.904 105 18238.70 74.97 52534.05 88888.00 2008-04-14 10:51:54.404 105 18238.67 75.05 52534.17 88888.00 2008-04-14 10:51:54.904 105 18238.67 75.04 52534.22 88888.00 2008-04-14 10:51:55.404 105 18238.73 74.97 52534.20 88888.00 2008-04-14 10:51:55.904 105 18238.70 75.03 52534.17 88888.00 2008-04-14 10:51:56.404 105 18238.61 75.23 52534.15 88888.00 2008-04-14 10:51:56.904 105 18238.63 75.19 52534.20 88888.00 2008-04-14 10:51:57.404 105 18238.74 75.15 52534.27 88888.00 2008-04-14 10:51:57.904 105 18238.66 75.24 52534.33 88888.00 2008-04-14 10:51:58.404 105 18238.54 75.33 52534.35 88888.00 2008-04-14 10:51:58.904 105 18238.60 75.29 52534.37 88888.00 2008-04-14 10:51:59.404 105 18238.55 75.24 52534.43 88888.00 2008-04-14 10:51:59.904 105 18238.53 75.44 52534.42 88888.00 2008-04-14 10:52:00.404 105 18238.53 75.58 52534.36 88888.00 2008-04-14 10:52:00.904 105 18238.50 75.62 52534.33 88888.00 2008-04-14 10:52:01.404 105 18238.45 75.53 52534.23 88888.00 2008-04-14 10:52:01.904 105 18238.47 75.46 52534.21 88888.00 2008-04-14 10:52:02.404 105 18238.49 75.39 52534.10 88888.00 2008-04-14 10:52:02.904 105 18238.31 75.48 52534.13 88888.00 2008-04-14 10:52:03.404 105 18238.32 75.55 52534.21 88888.00 2008-04-14 10:52:03.904 105 18238.32 75.50 52534.26 88888.00 2008-04-14 10:52:04.404 105 18238.34 75.40 52534.12 88888.00 2008-04-14 10:52:04.904 105 18238.29 75.24 52534.03 88888.00 2008-04-14 10:52:05.404 105 18238.20 75.12 52534.14 88888.00 2008-04-14 10:52:05.904 105 18238.20 75.11 52534.14 88888.00 2008-04-14 10:52:06.404 105 18238.24 75.13 52534.03 88888.00 2008-04-14 10:52:06.904 105 18238.23 75.17 52534.07 88888.00 2008-04-14 10:52:07.404 105 18238.11 75.16 52534.07 88888.00 2008-04-14 10:52:07.904 105 18237.99 75.18 52534.08 88888.00 2008-04-14 10:52:08.404 105 18238.11 75.23 52534.10 88888.00 2008-04-14 10:52:08.904 105 18238.05 75.24 52534.15 88888.00 2008-04-14 10:52:09.404 105 18238.02 75.17 52534.16 88888.00 2008-04-14 10:52:09.904 105 18238.01 75.19 52534.36 88888.00 2008-04-14 10:52:10.404 105 18237.94 75.20 52534.35 88888.00 2008-04-14 10:52:10.904 105 18237.92 75.34 52534.26 88888.00 2008-04-14 10:52:11.404 105 18237.87 75.36 52534.22 88888.00 2008-04-14 10:52:11.904 105 18237.69 75.48 52534.24 88888.00 2008-04-14 10:52:12.404 105 18237.86 75.51 52534.22 88888.00 2008-04-14 10:52:12.904 105 18238.11 75.45 52534.21 88888.00 2008-04-14 10:52:13.404 105 18238.21 75.47 52534.27 88888.00 2008-04-14 10:52:13.904 105 18238.29 75.52 52534.28 88888.00 2008-04-14 10:52:14.404 105 18238.20 75.45 52534.20 88888.00 2008-04-14 10:52:14.904 105 18238.13 75.29 52534.15 88888.00 2008-04-14 10:52:15.404 105 18238.13 75.34 52534.01 88888.00 2008-04-14 10:52:15.904 105 18238.01 75.36 52534.08 88888.00 2008-04-14 10:52:16.404 105 18237.99 75.32 52534.02 88888.00 2008-04-14 10:52:16.904 105 18237.94 75.32 52534.03 88888.00 2008-04-14 10:52:17.404 105 18238.01 75.37 52534.08 88888.00 2008-04-14 10:52:17.904 105 18238.02 75.36 52534.12 88888.00 2008-04-14 10:52:18.404 105 18238.00 75.41 52534.08 88888.00 2008-04-14 10:52:18.904 105 18238.19 75.42 52534.02 88888.00 2008-04-14 10:52:19.404 105 18238.28 75.26 52533.98 88888.00 2008-04-14 10:52:19.904 105 18238.23 75.18 52534.00 88888.00 2008-04-14 10:52:20.404 105 18238.38 75.11 52534.00 88888.00 2008-04-14 10:52:20.904 105 18238.34 75.16 52533.98 88888.00 2008-04-14 10:52:21.404 105 18238.49 75.22 52533.93 88888.00 2008-04-14 10:52:21.904 105 18238.62 75.17 52533.97 88888.00 2008-04-14 10:52:22.404 105 18238.62 75.10 52534.00 88888.00 2008-04-14 10:52:22.904 105 18238.58 75.04 52533.99 88888.00 2008-04-14 10:52:23.404 105 18238.54 74.97 52533.93 88888.00 2008-04-14 10:52:23.904 105 18238.72 74.97 52534.02 88888.00 2008-04-14 10:52:24.404 105 18238.81 74.92 52534.10 88888.00 2008-04-14 10:52:24.904 105 18238.77 74.84 52534.09 88888.00 2008-04-14 10:52:25.404 105 18238.72 74.77 52534.11 88888.00 2008-04-14 10:52:25.904 105 18238.75 74.77 52534.08 88888.00 2008-04-14 10:52:26.404 105 18238.73 74.67 52533.94 88888.00 2008-04-14 10:52:26.904 105 18238.71 74.58 52533.93 88888.00 2008-04-14 10:52:27.404 105 18238.71 74.67 52533.93 88888.00 2008-04-14 10:52:27.904 105 18238.76 74.64 52533.92 88888.00 2008-04-14 10:52:28.404 105 18238.74 74.66 52534.05 88888.00 2008-04-14 10:52:28.904 105 18238.85 74.73 52534.00 88888.00 2008-04-14 10:52:29.404 105 18238.81 74.75 52533.99 88888.00 2008-04-14 10:52:29.904 105 18238.73 74.76 52534.01 88888.00 2008-04-14 10:52:30.404 105 18238.75 74.68 52533.93 88888.00 2008-04-14 10:52:30.904 105 18238.75 74.70 52533.92 88888.00 2008-04-14 10:52:31.404 105 18238.71 74.74 52534.05 88888.00 2008-04-14 10:52:31.904 105 18238.77 74.74 52534.08 88888.00 2008-04-14 10:52:32.404 105 18238.73 74.74 52534.08 88888.00 2008-04-14 10:52:32.904 105 18238.71 74.77 52534.07 88888.00 2008-04-14 10:52:33.404 105 18238.66 74.86 52534.01 88888.00 2008-04-14 10:52:33.904 105 18238.65 74.91 52533.97 88888.00 2008-04-14 10:52:34.404 105 18238.65 74.92 52533.96 88888.00 2008-04-14 10:52:34.904 105 18238.51 74.90 52533.97 88888.00 2008-04-14 10:52:35.404 105 18238.62 75.01 52534.01 88888.00 2008-04-14 10:52:35.904 105 18238.61 75.04 52534.03 88888.00 2008-04-14 10:52:36.404 105 18238.56 74.97 52534.02 88888.00 2008-04-14 10:52:36.904 105 18238.51 75.00 52533.96 88888.00 2008-04-14 10:52:37.404 105 18238.51 75.01 52534.07 88888.00 2008-04-14 10:52:37.904 105 18238.45 74.92 52534.16 88888.00 2008-04-14 10:52:38.404 105 18238.40 74.91 52534.16 88888.00 2008-04-14 10:52:38.904 105 18238.38 74.97 52534.15 88888.00 2008-04-14 10:52:39.404 105 18238.33 75.01 52534.20 88888.00 2008-04-14 10:52:39.904 105 18238.28 75.12 52534.24 88888.00 2008-04-14 10:52:40.404 105 18238.33 75.16 52534.27 88888.00 2008-04-14 10:52:40.904 105 18238.39 75.15 52534.31 88888.00 2008-04-14 10:52:41.404 105 18238.29 75.13 52534.28 88888.00 2008-04-14 10:52:41.904 105 18238.16 75.05 52534.28 88888.00 2008-04-14 10:52:42.404 105 18238.06 75.05 52534.33 88888.00 2008-04-14 10:52:42.904 105 18238.16 75.08 52534.22 88888.00 2008-04-14 10:52:43.404 105 18238.13 75.20 52534.07 88888.00 2008-04-14 10:52:43.904 105 18238.07 75.25 52534.10 88888.00 2008-04-14 10:52:44.404 105 18238.08 75.15 52534.17 88888.00 2008-04-14 10:52:44.904 105 18237.94 74.99 52534.15 88888.00 2008-04-14 10:52:45.404 105 18238.01 75.04 52534.20 88888.00 2008-04-14 10:52:45.904 105 18238.14 75.06 52534.12 88888.00 2008-04-14 10:52:46.404 105 18238.14 75.10 52534.08 88888.00 2008-04-14 10:52:46.904 105 18238.08 75.23 52533.92 88888.00 2008-04-14 10:52:47.404 105 18237.88 75.39 52533.92 88888.00 2008-04-14 10:52:47.904 105 18237.92 75.36 52534.05 88888.00 2008-04-14 10:52:48.404 105 18238.07 75.26 52534.08 88888.00 2008-04-14 10:52:48.904 105 18237.92 75.22 52534.15 88888.00 2008-04-14 10:52:49.404 105 18237.95 75.08 52534.28 88888.00 2008-04-14 10:52:49.904 105 18238.08 75.26 52534.27 88888.00 2008-04-14 10:52:50.404 105 18238.02 75.26 52534.19 88888.00 2008-04-14 10:52:50.904 105 18238.00 75.34 52534.22 88888.00 2008-04-14 10:52:51.404 105 18238.05 75.33 52534.20 88888.00 2008-04-14 10:52:51.904 105 18238.21 75.25 52534.13 88888.00 2008-04-14 10:52:52.404 105 18238.24 75.14 52534.10 88888.00 2008-04-14 10:52:52.904 105 18238.29 75.15 52534.16 88888.00 2008-04-14 10:52:53.404 105 18238.28 75.23 52534.12 88888.00 2008-04-14 10:52:53.904 105 18238.22 75.26 52534.02 88888.00 2008-04-14 10:52:54.404 105 18238.31 75.22 52533.97 88888.00 2008-04-14 10:52:54.904 105 18238.23 75.24 52534.03 88888.00 2008-04-14 10:52:55.404 105 18238.09 75.26 52534.16 88888.00 2008-04-14 10:52:55.904 105 18238.21 75.21 52534.03 88888.00 2008-04-14 10:52:56.404 105 18238.31 75.29 52534.14 88888.00 2008-04-14 10:52:56.904 105 18238.29 75.17 52534.23 88888.00 2008-04-14 10:52:57.404 105 18238.40 75.06 52534.17 88888.00 2008-04-14 10:52:57.904 105 18238.38 74.98 52534.15 88888.00 2008-04-14 10:52:58.404 105 18238.35 75.04 52534.05 88888.00 2008-04-14 10:52:58.904 105 18238.27 75.14 52534.11 88888.00 2008-04-14 10:52:59.404 105 18238.45 75.24 52534.26 88888.00 2008-04-14 10:52:59.904 105 18238.54 75.29 52534.28 88888.00 2008-04-14 10:53:00.404 105 18238.65 75.32 52534.19 88888.00 2008-04-14 10:53:00.904 105 18238.75 75.32 52534.19 88888.00 2008-04-14 10:53:01.404 105 18238.77 75.26 52534.13 88888.00 2008-04-14 10:53:01.904 105 18238.89 75.22 52534.09 88888.00 2008-04-14 10:53:02.404 105 18238.89 75.28 52534.15 88888.00 2008-04-14 10:53:02.904 105 18238.99 75.32 52534.20 88888.00 2008-04-14 10:53:03.404 105 18238.95 75.30 52534.20 88888.00 2008-04-14 10:53:03.904 105 18238.90 75.23 52534.16 88888.00 2008-04-14 10:53:04.404 105 18238.84 75.20 52534.13 88888.00 2008-04-14 10:53:04.904 105 18239.00 75.15 52533.96 88888.00 2008-04-14 10:53:05.404 105 18238.94 75.12 52533.89 88888.00 2008-04-14 10:53:05.904 105 18238.99 75.22 52534.01 88888.00 2008-04-14 10:53:06.404 105 18239.08 75.34 52534.26 88888.00 2008-04-14 10:53:06.904 105 18239.09 75.21 52534.33 88888.00 2008-04-14 10:53:07.404 105 18239.04 75.20 52534.23 88888.00 2008-04-14 10:53:07.904 105 18239.08 75.19 52534.13 88888.00 2008-04-14 10:53:08.404 105 18239.00 75.04 52534.10 88888.00 2008-04-14 10:53:08.904 105 18238.93 75.02 52534.16 88888.00 2008-04-14 10:53:09.404 105 18238.88 75.12 52534.22 88888.00 2008-04-14 10:53:09.904 105 18238.79 75.26 52534.19 88888.00 2008-04-14 10:53:10.404 105 18238.88 75.33 52534.19 88888.00 2008-04-14 10:53:10.904 105 18238.87 75.19 52534.17 88888.00 2008-04-14 10:53:11.404 105 18238.90 75.26 52534.28 88888.00 2008-04-14 10:53:11.904 105 18238.72 75.28 52534.42 88888.00 2008-04-14 10:53:12.404 105 18238.61 75.28 52534.34 88888.00 2008-04-14 10:53:12.904 105 18238.67 75.15 52534.27 88888.00 2008-04-14 10:53:13.404 105 18238.57 75.15 52534.22 88888.00 2008-04-14 10:53:13.904 105 18238.50 75.33 52534.24 88888.00 2008-04-14 10:53:14.404 105 18238.52 75.48 52534.37 88888.00 2008-04-14 10:53:14.904 105 18238.58 75.53 52534.48 88888.00 2008-04-14 10:53:15.404 105 18238.68 75.65 52534.43 88888.00 2008-04-14 10:53:15.904 105 18238.73 75.65 52534.48 88888.00 2008-04-14 10:53:16.404 105 18238.67 75.47 52534.43 88888.00 2008-04-14 10:53:16.904 105 18238.61 75.36 52534.23 88888.00 2008-04-14 10:53:17.404 105 18238.51 75.33 52534.27 88888.00 2008-04-14 10:53:17.904 105 18238.55 75.54 52534.38 88888.00 2008-04-14 10:53:18.404 105 18238.51 75.74 52534.36 88888.00 2008-04-14 10:53:18.904 105 18238.46 75.81 52534.42 88888.00 2008-04-14 10:53:19.404 105 18238.34 75.70 52534.44 88888.00 2008-04-14 10:53:19.904 105 18238.20 75.76 52534.49 88888.00 2008-04-14 10:53:20.404 105 18238.33 75.88 52534.49 88888.00 2008-04-14 10:53:20.904 105 18238.30 75.95 52534.51 88888.00 2008-04-14 10:53:21.404 105 18238.23 75.99 52534.58 88888.00 2008-04-14 10:53:21.904 105 18238.29 75.96 52534.68 88888.00 2008-04-14 10:53:22.404 105 18238.29 75.95 52534.68 88888.00 2008-04-14 10:53:22.904 105 18238.24 75.92 52534.59 88888.00 2008-04-14 10:53:23.404 105 18238.18 75.89 52534.63 88888.00 2008-04-14 10:53:23.904 105 18238.18 75.90 52534.66 88888.00 2008-04-14 10:53:24.404 105 18238.22 75.81 52534.78 88888.00 2008-04-14 10:53:24.904 105 18238.14 75.76 52534.82 88888.00 2008-04-14 10:53:25.404 105 18238.11 75.92 52534.78 88888.00 2008-04-14 10:53:25.904 105 18238.07 75.92 52534.73 88888.00 2008-04-14 10:53:26.404 105 18238.10 75.97 52534.65 88888.00 2008-04-14 10:53:26.904 105 18238.13 76.01 52534.57 88888.00 2008-04-14 10:53:27.404 105 18238.11 76.12 52534.56 88888.00 2008-04-14 10:53:27.904 105 18238.13 76.13 52534.72 88888.00 2008-04-14 10:53:28.404 105 18238.14 76.09 52534.73 88888.00 2008-04-14 10:53:28.904 105 18238.16 76.16 52534.71 88888.00 2008-04-14 10:53:29.404 105 18238.16 76.12 52534.73 88888.00 2008-04-14 10:53:29.904 105 18238.10 76.14 52534.77 88888.00 2008-04-14 10:53:30.404 105 18238.03 76.12 52534.69 88888.00 2008-04-14 10:53:30.904 105 18238.07 76.08 52534.62 88888.00 2008-04-14 10:53:31.404 105 18238.06 75.97 52534.67 88888.00 2008-04-14 10:53:31.904 105 18238.13 75.81 52534.51 88888.00 2008-04-14 10:53:32.404 105 18238.21 75.92 52534.39 88888.00 2008-04-14 10:53:32.904 105 18238.24 75.90 52534.45 88888.00 2008-04-14 10:53:33.404 105 18238.34 75.86 52534.42 88888.00 2008-04-14 10:53:33.904 105 18238.38 75.84 52534.45 88888.00 2008-04-14 10:53:34.404 105 18238.25 75.82 52534.27 88888.00 2008-04-14 10:53:34.904 105 18238.28 75.79 52534.28 88888.00 2008-04-14 10:53:35.404 105 18238.30 75.73 52534.35 88888.00 2008-04-14 10:53:35.904 105 18238.31 75.65 52534.48 88888.00 2008-04-14 10:53:36.404 105 18238.31 75.72 52534.52 88888.00 2008-04-14 10:53:36.904 105 18238.24 75.73 52534.50 88888.00 2008-04-14 10:53:37.404 105 18238.31 75.69 52534.52 88888.00 2008-04-14 10:53:37.904 105 18238.28 75.69 52534.58 88888.00 2008-04-14 10:53:38.404 105 18238.25 75.66 52534.56 88888.00 2008-04-14 10:53:38.904 105 18238.21 75.59 52534.58 88888.00 2008-04-14 10:53:39.404 105 18238.29 75.56 52534.51 88888.00 2008-04-14 10:53:39.904 105 18238.41 75.47 52534.52 88888.00 2008-04-14 10:53:40.404 105 18238.34 75.42 52534.46 88888.00 2008-04-14 10:53:40.904 105 18238.27 75.42 52534.34 88888.00 2008-04-14 10:53:41.404 105 18238.18 75.36 52534.37 88888.00 2008-04-14 10:53:41.904 105 18238.27 75.28 52534.45 88888.00 2008-04-14 10:53:42.404 105 18238.28 75.17 52534.48 88888.00 2008-04-14 10:53:42.904 105 18238.30 75.04 52534.42 88888.00 2008-04-14 10:53:43.404 105 18238.32 74.94 52534.44 88888.00 2008-04-14 10:53:43.904 105 18238.54 74.80 52534.40 88888.00 2008-04-14 10:53:44.404 105 18238.65 74.74 52534.46 88888.00 2008-04-14 10:53:44.904 105 18238.64 74.70 52534.46 88888.00 2008-04-14 10:53:45.404 105 18238.76 74.81 52534.39 88888.00 2008-04-14 10:53:45.904 105 18238.73 74.91 52534.40 88888.00 2008-04-14 10:53:46.404 105 18238.81 74.94 52534.46 88888.00 2008-04-14 10:53:46.904 105 18238.84 74.89 52534.39 88888.00 2008-04-14 10:53:47.404 105 18238.86 74.84 52534.40 88888.00 2008-04-14 10:53:47.904 105 18238.87 74.81 52534.44 88888.00 2008-04-14 10:53:48.404 105 18238.82 74.82 52534.37 88888.00 2008-04-14 10:53:48.904 105 18238.68 74.86 52534.34 88888.00 2008-04-14 10:53:49.404 105 18238.67 74.85 52534.43 88888.00 2008-04-14 10:53:49.904 105 18238.68 74.76 52534.42 88888.00 2008-04-14 10:53:50.404 105 18238.66 74.70 52534.35 88888.00 2008-04-14 10:53:50.904 105 18238.75 74.67 52534.36 88888.00 2008-04-14 10:53:51.404 105 18238.78 74.73 52534.23 88888.00 2008-04-14 10:53:51.904 105 18238.83 74.73 52534.20 88888.00 2008-04-14 10:53:52.404 105 18238.84 74.73 52534.31 88888.00 2008-04-14 10:53:52.904 105 18238.77 74.72 52534.28 88888.00 2008-04-14 10:53:53.404 105 18238.81 74.68 52534.23 88888.00 2008-04-14 10:53:53.904 105 18238.66 74.69 52534.20 88888.00 2008-04-14 10:53:54.404 105 18238.81 74.62 52534.28 88888.00 2008-04-14 10:53:54.904 105 18238.72 74.56 52534.31 88888.00 2008-04-14 10:53:55.404 105 18238.66 74.63 52534.36 88888.00 2008-04-14 10:53:55.904 105 18238.66 74.62 52534.38 88888.00 2008-04-14 10:53:56.404 105 18238.64 74.56 52534.38 88888.00 2008-04-14 10:53:56.904 105 18238.66 74.61 52534.37 88888.00 2008-04-14 10:53:57.404 105 18238.72 74.53 52534.48 88888.00 2008-04-14 10:53:57.904 105 18238.68 74.57 52534.44 88888.00 2008-04-14 10:53:58.404 105 18238.70 74.70 52534.42 88888.00 2008-04-14 10:53:58.904 105 18238.70 74.62 52534.36 88888.00 2008-04-14 10:53:59.404 105 18238.71 74.62 52534.44 88888.00 2008-04-14 10:53:59.904 105 18238.65 74.64 52534.42 88888.00 2008-04-14 10:54:00.404 105 18238.70 74.68 52534.40 88888.00 2008-04-14 10:54:00.904 105 18238.62 74.74 52534.45 88888.00 2008-04-14 10:54:01.404 105 18238.58 74.58 52534.55 88888.00 2008-04-14 10:54:01.904 105 18238.52 74.61 52534.48 88888.00 2008-04-14 10:54:02.404 105 18238.46 74.77 52534.50 88888.00 2008-04-14 10:54:02.904 105 18238.61 74.78 52534.44 88888.00 2008-04-14 10:54:03.404 105 18238.67 74.81 52534.34 88888.00 2008-04-14 10:54:03.904 105 18238.70 74.76 52534.37 88888.00 2008-04-14 10:54:04.404 105 18238.60 74.71 52534.32 88888.00 2008-04-14 10:54:04.904 105 18238.55 74.73 52534.30 88888.00 2008-04-14 10:54:05.404 105 18238.54 74.59 52534.48 88888.00 2008-04-14 10:54:05.904 105 18238.53 74.58 52534.49 88888.00 2008-04-14 10:54:06.404 105 18238.50 74.71 52534.45 88888.00 2008-04-14 10:54:06.904 105 18238.54 74.78 52534.49 88888.00 2008-04-14 10:54:07.404 105 18238.64 74.77 52534.47 88888.00 2008-04-14 10:54:07.904 105 18238.55 74.75 52534.40 88888.00 2008-04-14 10:54:08.404 105 18238.52 74.83 52534.36 88888.00 2008-04-14 10:54:08.904 105 18238.43 74.82 52534.35 88888.00 2008-04-14 10:54:09.404 105 18238.46 74.78 52534.30 88888.00 2008-04-14 10:54:09.904 105 18238.47 74.80 52534.27 88888.00 2008-04-14 10:54:10.404 105 18238.38 74.82 52534.32 88888.00 2008-04-14 10:54:10.904 105 18238.41 74.81 52534.39 88888.00 2008-04-14 10:54:11.404 105 18238.45 74.85 52534.44 88888.00 2008-04-14 10:54:11.904 105 18238.53 74.89 52534.42 88888.00 2008-04-14 10:54:12.404 105 18238.63 74.99 52534.31 88888.00 2008-04-14 10:54:12.904 105 18238.62 75.05 52534.45 88888.00 2008-04-14 10:54:13.404 105 18238.56 74.98 52534.52 88888.00 2008-04-14 10:54:13.904 105 18238.58 74.92 52534.55 88888.00 2008-04-14 10:54:14.404 105 18238.50 74.95 52534.52 88888.00 2008-04-14 10:54:14.904 105 18238.49 74.94 52534.61 88888.00 2008-04-14 10:54:15.404 105 18238.55 75.09 52534.51 88888.00 2008-04-14 10:54:15.904 105 18238.55 75.11 52534.50 88888.00 2008-04-14 10:54:16.404 105 18238.68 75.20 52534.45 88888.00 2008-04-14 10:54:16.904 105 18238.72 75.11 52534.43 88888.00 2008-04-14 10:54:17.404 105 18238.73 75.04 52534.47 88888.00 2008-04-14 10:54:17.904 105 18238.67 75.01 52534.44 88888.00 2008-04-14 10:54:18.404 105 18238.68 75.02 52534.35 88888.00 2008-04-14 10:54:18.904 105 18238.68 75.02 52534.38 88888.00 2008-04-14 10:54:19.404 105 18238.66 75.12 52534.30 88888.00 2008-04-14 10:54:19.904 105 18238.66 75.21 52534.31 88888.00 2008-04-14 10:54:20.404 105 18238.73 75.09 52534.33 88888.00 2008-04-14 10:54:20.904 105 18238.89 75.00 52534.27 88888.00 2008-04-14 10:54:21.404 105 18238.96 75.07 52534.35 88888.00 2008-04-14 10:54:21.904 105 18239.01 75.03 52534.42 88888.00 2008-04-14 10:54:22.404 105 18238.94 75.09 52534.48 88888.00 2008-04-14 10:54:22.904 105 18238.82 75.05 52534.39 88888.00 2008-04-14 10:54:23.404 105 18238.78 74.90 52534.44 88888.00 2008-04-14 10:54:23.904 105 18238.94 74.71 52534.42 88888.00 2008-04-14 10:54:24.404 105 18239.00 74.69 52534.38 88888.00 2008-04-14 10:54:24.904 105 18239.06 74.74 52534.37 88888.00 2008-04-14 10:54:25.404 105 18239.07 74.79 52534.38 88888.00 2008-04-14 10:54:25.904 105 18239.03 74.85 52534.47 88888.00 2008-04-14 10:54:26.404 105 18239.00 74.98 52534.47 88888.00 2008-04-14 10:54:26.904 105 18239.04 74.89 52534.38 88888.00 2008-04-14 10:54:27.404 105 18238.90 74.70 52534.37 88888.00 2008-04-14 10:54:27.904 105 18239.07 74.70 52534.52 88888.00 2008-04-14 10:54:28.404 105 18239.14 74.78 52534.48 88888.00 2008-04-14 10:54:28.904 105 18239.19 74.73 52534.46 88888.00 2008-04-14 10:54:29.404 105 18239.25 74.76 52534.46 88888.00 2008-04-14 10:54:29.904 105 18239.21 74.76 52534.54 88888.00 2008-04-14 10:54:30.404 105 18239.26 74.76 52534.61 88888.00 2008-04-14 10:54:30.904 105 18239.22 74.73 52534.62 88888.00 2008-04-14 10:54:31.404 105 18239.15 74.77 52534.55 88888.00 2008-04-14 10:54:31.904 105 18239.18 74.86 52534.58 88888.00 2008-04-14 10:54:32.404 105 18239.08 74.96 52534.71 88888.00 2008-04-14 10:54:32.904 105 18239.12 75.06 52534.73 88888.00 2008-04-14 10:54:33.404 105 18239.15 75.07 52534.68 88888.00 2008-04-14 10:54:33.904 105 18239.14 75.02 52534.72 88888.00 2008-04-14 10:54:34.404 105 18239.16 75.08 52534.80 88888.00 2008-04-14 10:54:34.904 105 18239.25 75.18 52534.73 88888.00 2008-04-14 10:54:35.404 105 18239.22 75.08 52534.74 88888.00 2008-04-14 10:54:35.904 105 18239.28 75.13 52534.72 88888.00 2008-04-14 10:54:36.404 105 18239.11 75.28 52534.74 88888.00 2008-04-14 10:54:36.904 105 18239.04 75.28 52534.67 88888.00 2008-04-14 10:54:37.404 105 18239.03 75.18 52534.71 88888.00 2008-04-14 10:54:37.904 105 18238.96 75.16 52534.61 88888.00 2008-04-14 10:54:38.404 105 18238.96 75.24 52534.68 88888.00 2008-04-14 10:54:38.904 105 18238.95 75.31 52534.59 88888.00 2008-04-14 10:54:39.404 105 18238.81 75.33 52534.63 88888.00 2008-04-14 10:54:39.904 105 18238.79 75.36 52534.62 88888.00 2008-04-14 10:54:40.404 105 18238.79 75.32 52534.66 88888.00 2008-04-14 10:54:40.904 105 18238.77 75.30 52534.75 88888.00 2008-04-14 10:54:41.404 105 18238.76 75.34 52534.68 88888.00 2008-04-14 10:54:41.904 105 18238.77 75.46 52534.70 88888.00 2008-04-14 10:54:42.404 105 18238.92 75.52 52534.74 88888.00 2008-04-14 10:54:42.904 105 18238.99 75.53 52534.89 88888.00 2008-04-14 10:54:43.404 105 18238.93 75.61 52534.92 88888.00 2008-04-14 10:54:43.904 105 18238.84 75.62 52534.89 88888.00 2008-04-14 10:54:44.404 105 18238.76 75.57 52534.89 88888.00 2008-04-14 10:54:44.904 105 18238.62 75.62 52534.85 88888.00 2008-04-14 10:54:45.404 105 18238.52 75.63 52534.91 88888.00 2008-04-14 10:54:45.904 105 18238.50 75.65 52534.78 88888.00 2008-04-14 10:54:46.404 105 18238.60 75.75 52534.79 88888.00 2008-04-14 10:54:46.904 105 18238.52 75.92 52534.75 88888.00 2008-04-14 10:54:47.404 105 18238.44 76.01 52534.74 88888.00 2008-04-14 10:54:47.904 105 18238.50 75.99 52534.83 88888.00 2008-04-14 10:54:48.404 105 18238.40 75.94 52534.90 88888.00 2008-04-14 10:54:48.904 105 18238.30 75.94 52534.93 88888.00 2008-04-14 10:54:49.404 105 18238.28 76.02 52534.83 88888.00 2008-04-14 10:54:49.904 105 18238.24 76.08 52534.66 88888.00 2008-04-14 10:54:50.404 105 18238.27 76.14 52534.67 88888.00 2008-04-14 10:54:50.904 105 18238.25 76.20 52534.75 88888.00 2008-04-14 10:54:51.404 105 18238.22 76.12 52534.90 88888.00 2008-04-14 10:54:51.904 105 18238.22 75.97 52534.86 88888.00 2008-04-14 10:54:52.404 105 18238.27 75.99 52534.75 88888.00 2008-04-14 10:54:52.904 105 18238.27 75.97 52534.73 88888.00 2008-04-14 10:54:53.404 105 18238.18 75.97 52534.63 88888.00 2008-04-14 10:54:53.904 105 18238.21 75.98 52534.60 88888.00 2008-04-14 10:54:54.404 105 18238.24 75.99 52534.48 88888.00 2008-04-14 10:54:54.904 105 18238.21 75.96 52534.57 88888.00 2008-04-14 10:54:55.404 105 18238.24 76.05 52534.55 88888.00 2008-04-14 10:54:55.904 105 18238.25 76.06 52534.54 88888.00 2008-04-14 10:54:56.404 105 18238.27 76.06 52534.45 88888.00 2008-04-14 10:54:56.904 105 18238.30 76.00 52534.55 88888.00 2008-04-14 10:54:57.404 105 18238.30 75.96 52534.52 88888.00 2008-04-14 10:54:57.904 105 18238.29 75.97 52534.68 88888.00 2008-04-14 10:54:58.404 105 18238.36 75.97 52534.66 88888.00 2008-04-14 10:54:58.904 105 18238.36 75.92 52534.48 88888.00 2008-04-14 10:54:59.404 105 18238.30 75.86 52534.49 88888.00 2008-04-14 10:54:59.904 105 18238.22 75.81 52534.40 88888.00 2008-04-14 10:55:00.404 105 18238.06 75.83 52534.48 88888.00 2008-04-14 10:55:00.904 105 18238.14 75.85 52534.59 88888.00 2008-04-14 10:55:01.404 105 18238.20 75.81 52534.63 88888.00 2008-04-14 10:55:01.904 105 18238.23 75.78 52534.65 88888.00 2008-04-14 10:55:02.404 105 18238.19 75.77 52534.60 88888.00 2008-04-14 10:55:02.904 105 18238.03 75.69 52534.52 88888.00 2008-04-14 10:55:03.404 105 18238.05 75.65 52534.49 88888.00 2008-04-14 10:55:03.904 105 18238.09 75.65 52534.48 88888.00 2008-04-14 10:55:04.404 105 18238.12 75.65 52534.44 88888.00 2008-04-14 10:55:04.904 105 18238.19 75.70 52534.46 88888.00 2008-04-14 10:55:05.404 105 18238.28 75.63 52534.48 88888.00 2008-04-14 10:55:05.904 105 18238.23 75.56 52534.37 88888.00 2008-04-14 10:55:06.404 105 18238.34 75.49 52534.44 88888.00 2008-04-14 10:55:06.904 105 18238.33 75.39 52534.47 88888.00 2008-04-14 10:55:07.404 105 18238.33 75.41 52534.44 88888.00 2008-04-14 10:55:07.904 105 18238.31 75.37 52534.40 88888.00 2008-04-14 10:55:08.404 105 18238.31 75.38 52534.37 88888.00 2008-04-14 10:55:08.904 105 18238.22 75.35 52534.44 88888.00 2008-04-14 10:55:09.404 105 18238.29 75.25 52534.40 88888.00 2008-04-14 10:55:09.904 105 18238.25 75.21 52534.34 88888.00 2008-04-14 10:55:10.404 105 18238.39 75.17 52534.34 88888.00 2008-04-14 10:55:10.904 105 18238.30 75.18 52534.28 88888.00 2008-04-14 10:55:11.404 105 18238.20 75.20 52534.22 88888.00 2008-04-14 10:55:11.904 105 18238.30 75.20 52534.32 88888.00 2008-04-14 10:55:12.404 105 18238.12 75.16 52534.30 88888.00 2008-04-14 10:55:12.904 105 18238.23 75.11 52534.36 88888.00 2008-04-14 10:55:13.404 105 18238.34 75.00 52534.39 88888.00 2008-04-14 10:55:13.904 105 18238.34 75.03 52534.36 88888.00 2008-04-14 10:55:14.404 105 18238.24 75.07 52534.28 88888.00 2008-04-14 10:55:14.904 105 18238.30 75.14 52534.22 88888.00 2008-04-14 10:55:15.404 105 18238.29 75.12 52534.24 88888.00 2008-04-14 10:55:15.904 105 18238.36 75.09 52534.26 88888.00 2008-04-14 10:55:16.404 105 18238.27 74.91 52534.43 88888.00 2008-04-14 10:55:16.904 105 18238.16 74.78 52534.40 88888.00 2008-04-14 10:55:17.404 105 18238.31 74.91 52534.38 88888.00 2008-04-14 10:55:17.904 105 18238.42 75.08 52534.40 88888.00 2008-04-14 10:55:18.404 105 18238.41 75.10 52534.40 88888.00 2008-04-14 10:55:18.904 105 18238.42 75.11 52534.43 88888.00 2008-04-14 10:55:19.404 105 18238.44 75.09 52534.43 88888.00 2008-04-14 10:55:19.904 105 18238.52 75.12 52534.50 88888.00 2008-04-14 10:55:20.404 105 18238.51 75.13 52534.56 88888.00 2008-04-14 10:55:20.904 105 18238.47 75.11 52534.59 88888.00 2008-04-14 10:55:21.404 105 18238.39 75.14 52534.68 88888.00 2008-04-14 10:55:21.904 105 18238.23 75.24 52534.78 88888.00 2008-04-14 10:55:22.404 105 18238.01 75.33 52534.85 88888.00 2008-04-14 10:55:22.904 105 18238.17 75.31 52534.84 88888.00 2008-04-14 10:55:23.404 105 18238.17 75.35 52534.84 88888.00 2008-04-14 10:55:23.904 105 18238.20 75.37 52534.85 88888.00 2008-04-14 10:55:24.404 105 18238.17 75.31 52534.66 88888.00 2008-04-14 10:55:24.904 105 18238.14 75.10 52534.63 88888.00 2008-04-14 10:55:25.404 105 18238.27 75.07 52534.82 88888.00 2008-04-14 10:55:25.904 105 18238.42 75.25 52534.74 88888.00 2008-04-14 10:55:26.404 105 18238.41 75.35 52534.72 88888.00 2008-04-14 10:55:26.904 105 18238.34 75.45 52534.83 88888.00 2008-04-14 10:55:27.404 105 18238.43 75.45 52534.95 88888.00 2008-04-14 10:55:27.904 105 18238.41 75.42 52534.97 88888.00 2008-04-14 10:55:28.404 105 18238.29 75.35 52534.97 88888.00 2008-04-14 10:55:28.904 105 18238.40 75.29 52534.93 88888.00 2008-04-14 10:55:29.404 105 18238.33 75.26 52534.91 88888.00 2008-04-14 10:55:29.904 105 18238.28 75.24 52534.86 88888.00 2008-04-14 10:55:30.404 105 18238.35 75.31 52534.84 88888.00 2008-04-14 10:55:30.904 105 18238.36 75.30 52534.75 88888.00 2008-04-14 10:55:31.404 105 18238.31 75.34 52534.77 88888.00 2008-04-14 10:55:31.904 105 18238.34 75.32 52534.81 88888.00 2008-04-14 10:55:32.404 105 18238.29 75.25 52534.85 88888.00 2008-04-14 10:55:32.904 105 18238.11 75.32 52534.95 88888.00 2008-04-14 10:55:33.404 105 18238.16 75.28 52534.90 88888.00 2008-04-14 10:55:33.904 105 18238.23 75.24 52534.77 88888.00 2008-04-14 10:55:34.404 105 18238.27 75.29 52534.74 88888.00 2008-04-14 10:55:34.904 105 18238.25 75.23 52534.82 88888.00 2008-04-14 10:55:35.404 105 18238.20 75.01 52534.84 88888.00 2008-04-14 10:55:35.904 105 18238.22 74.99 52534.90 88888.00 2008-04-14 10:55:36.404 105 18238.11 75.22 52534.88 88888.00 2008-04-14 10:55:36.904 105 18238.13 75.40 52534.73 88888.00 2008-04-14 10:55:37.404 105 18238.22 75.40 52534.66 88888.00 2008-04-14 10:55:37.904 105 18238.29 75.48 52534.82 88888.00 2008-04-14 10:55:38.404 105 18238.32 75.50 52534.86 88888.00 2008-04-14 10:55:38.904 105 18238.32 75.51 52534.77 88888.00 2008-04-14 10:55:39.404 105 18238.34 75.47 52534.81 88888.00 2008-04-14 10:55:39.904 105 18238.31 75.51 52534.80 88888.00 2008-04-14 10:55:40.404 105 18238.38 75.43 52534.75 88888.00 2008-04-14 10:55:40.904 105 18238.43 75.38 52534.73 88888.00 2008-04-14 10:55:41.404 105 18238.36 75.46 52534.57 88888.00 2008-04-14 10:55:41.904 105 18238.31 75.62 52534.61 88888.00 2008-04-14 10:55:42.404 105 18238.44 75.62 52534.63 88888.00 2008-04-14 10:55:42.904 105 18238.52 75.55 52534.56 88888.00 2008-04-14 10:55:43.404 105 18238.51 75.46 52534.67 88888.00 2008-04-14 10:55:43.904 105 18238.52 75.52 52534.78 88888.00 2008-04-14 10:55:44.404 105 18238.49 75.56 52534.66 88888.00 2008-04-14 10:55:44.904 105 18238.57 75.58 52534.63 88888.00 2008-04-14 10:55:45.404 105 18238.56 75.61 52534.66 88888.00 2008-04-14 10:55:45.904 105 18238.55 75.37 52534.72 88888.00 2008-04-14 10:55:46.404 105 18238.62 75.33 52534.74 88888.00 2008-04-14 10:55:46.904 105 18238.64 75.38 52534.71 88888.00 2008-04-14 10:55:47.404 105 18238.62 75.52 52534.68 88888.00 2008-04-14 10:55:47.904 105 18238.61 75.55 52534.63 88888.00 2008-04-14 10:55:48.404 105 18238.61 75.51 52534.58 88888.00 2008-04-14 10:55:48.904 105 18238.57 75.39 52534.67 88888.00 2008-04-14 10:55:49.404 105 18238.55 75.46 52534.67 88888.00 2008-04-14 10:55:49.904 105 18238.82 75.61 52534.68 88888.00 2008-04-14 10:55:50.404 105 18238.73 75.52 52534.66 88888.00 2008-04-14 10:55:50.904 105 18238.74 75.43 52534.69 88888.00 2008-04-14 10:55:51.404 105 18238.63 75.50 52534.66 88888.00 2008-04-14 10:55:51.904 105 18238.65 75.53 52534.57 88888.00 2008-04-14 10:55:52.404 105 18238.65 75.58 52534.63 88888.00 2008-04-14 10:55:52.904 105 18238.70 75.50 52534.72 88888.00 2008-04-14 10:55:53.404 105 18238.68 75.50 52534.81 88888.00 2008-04-14 10:55:53.904 105 18238.67 75.55 52534.73 88888.00 2008-04-14 10:55:54.404 105 18238.67 75.58 52534.61 88888.00 2008-04-14 10:55:54.904 105 18238.84 75.74 52534.66 88888.00 2008-04-14 10:55:55.404 105 18238.85 75.69 52534.77 88888.00 2008-04-14 10:55:55.904 105 18238.79 75.73 52534.93 88888.00 2008-04-14 10:55:56.404 105 18238.96 75.76 52534.83 88888.00 2008-04-14 10:55:56.904 105 18238.95 75.67 52534.72 88888.00 2008-04-14 10:55:57.404 105 18238.90 75.70 52534.69 88888.00 2008-04-14 10:55:57.904 105 18238.86 75.73 52534.71 88888.00 2008-04-14 10:55:58.404 105 18238.82 75.79 52534.66 88888.00 2008-04-14 10:55:58.904 105 18238.77 75.80 52534.72 88888.00 2008-04-14 10:55:59.404 105 18238.74 75.80 52534.78 88888.00 2008-04-14 10:55:59.904 105 18238.66 75.81 52534.73 88888.00 2008-04-14 10:56:00.404 105 18238.67 75.84 52534.73 88888.00 2008-04-14 10:56:00.904 105 18238.61 75.87 52534.71 88888.00 2008-04-14 10:56:01.404 105 18238.70 75.80 52534.63 88888.00 2008-04-14 10:56:01.904 105 18238.73 75.72 52534.68 88888.00 2008-04-14 10:56:02.404 105 18238.75 75.65 52534.73 88888.00 2008-04-14 10:56:02.904 105 18238.79 75.69 52534.84 88888.00 2008-04-14 10:56:03.404 105 18238.78 75.68 52534.75 88888.00 2008-04-14 10:56:03.904 105 18238.78 75.70 52534.77 88888.00 2008-04-14 10:56:04.404 105 18238.70 75.64 52534.69 88888.00 2008-04-14 10:56:04.904 105 18238.74 75.54 52534.74 88888.00 2008-04-14 10:56:05.404 105 18238.77 75.53 52534.79 88888.00 2008-04-14 10:56:05.904 105 18238.77 75.59 52534.72 88888.00 2008-04-14 10:56:06.404 105 18238.79 75.70 52534.68 88888.00 2008-04-14 10:56:06.904 105 18238.86 75.70 52534.75 88888.00 2008-04-14 10:56:07.404 105 18238.84 75.55 52534.78 88888.00 2008-04-14 10:56:07.904 105 18238.88 75.43 52534.75 88888.00 2008-04-14 10:56:08.404 105 18238.94 75.36 52534.77 88888.00 2008-04-14 10:56:08.904 105 18238.96 75.43 52534.77 88888.00 2008-04-14 10:56:09.404 105 18238.94 75.52 52534.74 88888.00 2008-04-14 10:56:09.904 105 18239.05 75.70 52534.75 88888.00 2008-04-14 10:56:10.404 105 18239.19 75.77 52534.78 88888.00 2008-04-14 10:56:10.904 105 18239.21 75.73 52534.68 88888.00 2008-04-14 10:56:11.404 105 18239.21 75.64 52534.66 88888.00 2008-04-14 10:56:11.904 105 18239.06 75.67 52534.62 88888.00 2008-04-14 10:56:12.404 105 18239.06 75.66 52534.63 88888.00 2008-04-14 10:56:12.904 105 18239.08 75.58 52534.68 88888.00 2008-04-14 10:56:13.404 105 18239.04 75.67 52534.72 88888.00 2008-04-14 10:56:13.904 105 18239.07 75.64 52534.65 88888.00 2008-04-14 10:56:14.404 105 18238.99 75.63 52534.67 88888.00 2008-04-14 10:56:14.904 105 18239.05 75.73 52534.75 88888.00 2008-04-14 10:56:15.404 105 18239.05 75.77 52534.70 88888.00 2008-04-14 10:56:15.904 105 18239.06 75.76 52534.66 88888.00 2008-04-14 10:56:16.404 105 18239.08 75.64 52534.61 88888.00 2008-04-14 10:56:16.904 105 18239.17 75.61 52534.74 88888.00 2008-04-14 10:56:17.404 105 18239.21 75.58 52534.72 88888.00 2008-04-14 10:56:17.904 105 18239.19 75.54 52534.72 88888.00 2008-04-14 10:56:18.404 105 18239.16 75.57 52534.78 88888.00 2008-04-14 10:56:18.904 105 18239.17 75.63 52534.70 88888.00 2008-04-14 10:56:19.404 105 18239.25 75.62 52534.78 88888.00 2008-04-14 10:56:19.904 105 18239.17 75.56 52534.79 88888.00 2008-04-14 10:56:20.404 105 18239.14 75.37 52534.88 88888.00 2008-04-14 10:56:20.904 105 18239.27 75.42 52535.00 88888.00 2008-04-14 10:56:21.404 105 18239.18 75.40 52534.95 88888.00 2008-04-14 10:56:21.904 105 18239.11 75.45 52534.81 88888.00 2008-04-14 10:56:22.404 105 18239.20 75.44 52534.74 88888.00 2008-04-14 10:56:22.904 105 18239.14 75.47 52534.66 88888.00 2008-04-14 10:56:23.404 105 18239.14 75.46 52534.74 88888.00 2008-04-14 10:56:23.904 105 18239.16 75.42 52534.95 88888.00 2008-04-14 10:56:24.404 105 18239.17 75.44 52535.04 88888.00 2008-04-14 10:56:24.904 105 18239.12 75.46 52534.85 88888.00 2008-04-14 10:56:25.404 105 18239.11 75.50 52534.84 88888.00 2008-04-14 10:56:25.904 105 18239.09 75.51 52534.83 88888.00 2008-04-14 10:56:26.404 105 18239.09 75.43 52534.90 88888.00 2008-04-14 10:56:26.904 105 18239.08 75.40 52534.90 88888.00 2008-04-14 10:56:27.404 105 18239.04 75.33 52534.90 88888.00 2008-04-14 10:56:27.904 105 18239.03 75.40 52535.00 88888.00 2008-04-14 10:56:28.404 105 18238.98 75.44 52535.02 88888.00 2008-04-14 10:56:28.904 105 18238.98 75.42 52534.97 88888.00 2008-04-14 10:56:29.404 105 18238.85 75.38 52535.04 88888.00 2008-04-14 10:56:29.904 105 18238.77 75.42 52535.07 88888.00 2008-04-14 10:56:30.404 105 18238.72 75.36 52534.90 88888.00 2008-04-14 10:56:30.904 105 18238.82 75.31 52534.81 88888.00 2008-04-14 10:56:31.404 105 18238.95 75.28 52534.75 88888.00 2008-04-14 10:56:31.904 105 18238.95 75.32 52534.75 88888.00 2008-04-14 10:56:32.404 105 18238.90 75.37 52534.75 88888.00 2008-04-14 10:56:32.904 105 18238.90 75.41 52534.74 88888.00 2008-04-14 10:56:33.404 105 18238.90 75.40 52534.69 88888.00 2008-04-14 10:56:33.904 105 18238.88 75.25 52534.75 88888.00 2008-04-14 10:56:34.404 105 18238.87 75.26 52534.77 88888.00 2008-04-14 10:56:34.904 105 18238.83 75.35 52534.91 88888.00 2008-04-14 10:56:35.404 105 18238.75 75.32 52534.88 88888.00 2008-04-14 10:56:35.904 105 18238.71 75.32 52534.77 88888.00 2008-04-14 10:56:36.404 105 18238.72 75.24 52534.83 88888.00 2008-04-14 10:56:36.904 105 18238.78 75.26 52534.79 88888.00 2008-04-14 10:56:37.404 105 18238.90 75.33 52534.84 88888.00 2008-04-14 10:56:37.904 105 18238.92 75.37 52534.89 88888.00 2008-04-14 10:56:38.404 105 18238.78 75.36 52534.86 88888.00 2008-04-14 10:56:38.904 105 18238.55 75.29 52534.83 88888.00 2008-04-14 10:56:39.404 105 18238.51 75.23 52534.86 88888.00 2008-04-14 10:56:39.904 105 18238.55 75.19 52534.84 88888.00 2008-04-14 10:56:40.404 105 18238.57 75.32 52534.93 88888.00 2008-04-14 10:56:40.904 105 18238.52 75.34 52534.86 88888.00 2008-04-14 10:56:41.404 105 18238.62 75.35 52534.83 88888.00 2008-04-14 10:56:41.904 105 18238.57 75.42 52534.80 88888.00 2008-04-14 10:56:42.404 105 18238.71 75.40 52534.81 88888.00 2008-04-14 10:56:42.904 105 18238.77 75.38 52534.83 88888.00 2008-04-14 10:56:43.404 105 18238.86 75.42 52534.86 88888.00 2008-04-14 10:56:43.904 105 18238.87 75.45 52534.83 88888.00 2008-04-14 10:56:44.404 105 18238.83 75.46 52534.82 88888.00 2008-04-14 10:56:44.904 105 18238.64 75.39 52534.91 88888.00 2008-04-14 10:56:45.404 105 18238.66 75.36 52534.90 88888.00 2008-04-14 10:56:45.904 105 18238.77 75.49 52534.84 88888.00 2008-04-14 10:56:46.404 105 18238.76 75.50 52534.77 88888.00 2008-04-14 10:56:46.904 105 18238.68 75.40 52534.80 88888.00 2008-04-14 10:56:47.404 105 18238.60 75.44 52534.89 88888.00 2008-04-14 10:56:47.904 105 18238.57 75.47 52534.91 88888.00 2008-04-14 10:56:48.404 105 18238.55 75.48 52534.88 88888.00 2008-04-14 10:56:48.904 105 18238.53 75.48 52534.88 88888.00 2008-04-14 10:56:49.404 105 18238.49 75.45 52534.80 88888.00 2008-04-14 10:56:49.904 105 18238.51 75.42 52534.74 88888.00 2008-04-14 10:56:50.404 105 18238.64 75.40 52534.66 88888.00 2008-04-14 10:56:50.904 105 18238.64 75.48 52534.77 88888.00 2008-04-14 10:56:51.404 105 18238.61 75.41 52534.82 88888.00 2008-04-14 10:56:51.904 105 18238.61 75.40 52534.84 88888.00 2008-04-14 10:56:52.404 105 18238.61 75.40 52534.90 88888.00 2008-04-14 10:56:52.904 105 18238.65 75.40 52534.89 88888.00 2008-04-14 10:56:53.404 105 18238.67 75.45 52534.77 88888.00 2008-04-14 10:56:53.904 105 18238.67 75.53 52534.79 88888.00 2008-04-14 10:56:54.404 105 18238.72 75.49 52534.83 88888.00 2008-04-14 10:56:54.904 105 18238.76 75.53 52534.83 88888.00 2008-04-14 10:56:55.404 105 18238.74 75.56 52534.80 88888.00 2008-04-14 10:56:55.904 105 18238.68 75.61 52534.83 88888.00 2008-04-14 10:56:56.404 105 18238.76 75.59 52534.81 88888.00 2008-04-14 10:56:56.904 105 18238.82 75.56 52534.90 88888.00 2008-04-14 10:56:57.404 105 18238.85 75.63 52534.93 88888.00 2008-04-14 10:56:57.904 105 18238.78 75.76 52534.86 88888.00 2008-04-14 10:56:58.404 105 18238.88 75.74 52534.91 88888.00 2008-04-14 10:56:58.904 105 18238.92 75.69 52534.92 88888.00 2008-04-14 10:56:59.404 105 18238.84 75.71 52534.98 88888.00 2008-04-14 10:56:59.904 105 18238.79 75.77 52535.02 88888.00 2008-04-14 10:57:00.404 105 18238.73 75.80 52535.06 88888.00 2008-04-14 10:57:00.904 105 18238.77 75.81 52535.15 88888.00 2008-04-14 10:57:01.404 105 18238.76 75.80 52535.02 88888.00 2008-04-14 10:57:01.904 105 18238.88 75.90 52534.82 88888.00 2008-04-14 10:57:02.404 105 18239.09 76.00 52534.75 88888.00 2008-04-14 10:57:02.904 105 18239.12 76.03 52534.82 88888.00 2008-04-14 10:57:03.404 105 18238.99 76.00 52534.89 88888.00 2008-04-14 10:57:03.904 105 18238.89 75.98 52534.88 88888.00 2008-04-14 10:57:04.404 105 18238.94 76.04 52534.88 88888.00 2008-04-14 10:57:04.904 105 18238.88 76.04 52534.90 88888.00 2008-04-14 10:57:05.404 105 18238.83 75.98 52534.88 88888.00 2008-04-14 10:57:05.904 105 18238.81 75.96 52534.95 88888.00 2008-04-14 10:57:06.404 105 18238.79 75.89 52534.94 88888.00 2008-04-14 10:57:06.904 105 18238.74 75.90 52534.84 88888.00 2008-04-14 10:57:07.404 105 18238.63 75.99 52534.77 88888.00 2008-04-14 10:57:07.904 105 18238.66 76.05 52534.83 88888.00 2008-04-14 10:57:08.404 105 18238.81 76.01 52534.79 88888.00 2008-04-14 10:57:08.904 105 18238.77 76.02 52534.90 88888.00 2008-04-14 10:57:09.404 105 18238.72 76.10 52534.97 88888.00 2008-04-14 10:57:09.904 105 18238.71 76.15 52535.01 88888.00 2008-04-14 10:57:10.404 105 18238.85 76.08 52535.00 88888.00 2008-04-14 10:57:10.904 105 18238.89 76.01 52534.85 88888.00 2008-04-14 10:57:11.404 105 18238.92 76.02 52534.83 88888.00 2008-04-14 10:57:11.904 105 18238.81 76.02 52534.79 88888.00 2008-04-14 10:57:12.404 105 18238.87 75.97 52534.81 88888.00 2008-04-14 10:57:12.904 105 18238.90 76.03 52534.88 88888.00 2008-04-14 10:57:13.404 105 18239.04 76.03 52534.83 88888.00 2008-04-14 10:57:13.904 105 18239.05 76.03 52534.69 88888.00 2008-04-14 10:57:14.404 105 18239.08 76.07 52534.66 88888.00 2008-04-14 10:57:14.904 105 18238.77 76.13 52534.61 88888.00 2008-04-14 10:57:15.404 105 18238.61 76.07 52534.65 88888.00 2008-04-14 10:57:15.904 105 18238.65 76.05 52534.65 88888.00 2008-04-14 10:57:16.404 105 18238.82 76.03 52534.74 88888.00 2008-04-14 10:57:16.904 105 18239.04 75.99 52534.67 88888.00 2008-04-14 10:57:17.404 105 18239.05 75.90 52534.67 88888.00 2008-04-14 10:57:17.904 105 18238.92 75.86 52534.73 88888.00 2008-04-14 10:57:18.404 105 18238.83 75.89 52534.61 88888.00 2008-04-14 10:57:18.904 105 18238.89 75.94 52534.59 88888.00 2008-04-14 10:57:19.404 105 18238.96 75.92 52534.68 88888.00 2008-04-14 10:57:19.904 105 18239.00 75.94 52534.56 88888.00 2008-04-14 10:57:20.404 105 18239.05 75.77 52534.57 88888.00 2008-04-14 10:57:20.904 105 18239.06 75.71 52534.57 88888.00 2008-04-14 10:57:21.404 105 18238.99 75.74 52534.62 88888.00 2008-04-14 10:57:21.904 105 18238.97 75.76 52534.66 88888.00 2008-04-14 10:57:22.404 105 18239.03 75.66 52534.60 88888.00 2008-04-14 10:57:22.904 105 18239.17 75.64 52534.68 88888.00 2008-04-14 10:57:23.404 105 18239.19 75.63 52534.69 88888.00 2008-04-14 10:57:23.904 105 18239.17 75.51 52534.59 88888.00 2008-04-14 10:57:24.404 105 18239.18 75.49 52534.60 88888.00 2008-04-14 10:57:24.904 105 18239.31 75.51 52534.62 88888.00 2008-04-14 10:57:25.404 105 18239.38 75.48 52534.66 88888.00 2008-04-14 10:57:25.904 105 18239.32 75.43 52534.67 88888.00 2008-04-14 10:57:26.404 105 18239.36 75.43 52534.65 88888.00 2008-04-14 10:57:26.904 105 18239.51 75.40 52534.71 88888.00 2008-04-14 10:57:27.404 105 18239.64 75.39 52534.81 88888.00 2008-04-14 10:57:27.904 105 18239.60 75.37 52534.88 88888.00 2008-04-14 10:57:28.404 105 18239.55 75.38 52534.78 88888.00 2008-04-14 10:57:28.904 105 18239.57 75.45 52534.73 88888.00 2008-04-14 10:57:29.404 105 18239.68 75.50 52534.79 88888.00 2008-04-14 10:57:29.904 105 18239.61 75.56 52534.83 88888.00 2008-04-14 10:57:30.404 105 18239.57 75.53 52534.90 88888.00 2008-04-14 10:57:30.904 105 18239.59 75.54 52534.92 88888.00 2008-04-14 10:57:31.404 105 18239.61 75.57 52534.90 88888.00 2008-04-14 10:57:31.904 105 18239.59 75.56 52534.96 88888.00 2008-04-14 10:57:32.404 105 18239.64 75.48 52535.05 88888.00 2008-04-14 10:57:32.904 105 18239.64 75.63 52535.07 88888.00 2008-04-14 10:57:33.404 105 18239.59 75.68 52534.95 88888.00 2008-04-14 10:57:33.904 105 18239.58 75.71 52534.98 88888.00 2008-04-14 10:57:34.404 105 18239.43 75.73 52534.92 88888.00 2008-04-14 10:57:34.904 105 18239.43 75.73 52535.00 88888.00 2008-04-14 10:57:35.404 105 18239.44 75.73 52535.03 88888.00 2008-04-14 10:57:35.904 105 18239.33 75.76 52534.95 88888.00 2008-04-14 10:57:36.404 105 18239.32 75.78 52534.92 88888.00 2008-04-14 10:57:36.904 105 18239.20 75.77 52534.92 88888.00 2008-04-14 10:57:37.404 105 18239.22 75.84 52534.96 88888.00 2008-04-14 10:57:37.904 105 18239.19 75.89 52535.03 88888.00 2008-04-14 10:57:38.404 105 18239.41 75.92 52534.97 88888.00 2008-04-14 10:57:38.904 105 18239.49 75.98 52535.03 88888.00 2008-04-14 10:57:39.404 105 18239.46 75.98 52535.05 88888.00 2008-04-14 10:57:39.904 105 18239.44 75.88 52535.12 88888.00 2008-04-14 10:57:40.404 105 18239.31 75.86 52535.09 88888.00 2008-04-14 10:57:40.904 105 18239.08 75.89 52535.01 88888.00 2008-04-14 10:57:41.404 105 18238.85 75.90 52534.92 88888.00 2008-04-14 10:57:41.904 105 18238.93 76.00 52534.88 88888.00 2008-04-14 10:57:42.404 105 18239.05 75.98 52534.92 88888.00 2008-04-14 10:57:42.904 105 18239.01 75.90 52534.89 88888.00 2008-04-14 10:57:43.404 105 18238.87 75.89 52534.84 88888.00 2008-04-14 10:57:43.904 105 18238.85 75.97 52534.83 88888.00 2008-04-14 10:57:44.404 105 18239.03 75.99 52534.83 88888.00 2008-04-14 10:57:44.904 105 18239.01 75.94 52534.97 88888.00 2008-04-14 10:57:45.404 105 18238.99 75.89 52535.12 88888.00 2008-04-14 10:57:45.904 105 18239.07 75.81 52535.08 88888.00 2008-04-14 10:57:46.404 105 18239.03 75.85 52535.05 88888.00 2008-04-14 10:57:46.904 105 18239.17 75.88 52534.98 88888.00 2008-04-14 10:57:47.404 105 18239.12 75.89 52534.98 88888.00 2008-04-14 10:57:47.904 105 18239.20 75.87 52534.95 88888.00 2008-04-14 10:57:48.404 105 18239.32 75.87 52534.92 88888.00 2008-04-14 10:57:48.904 105 18239.18 75.94 52534.82 88888.00 2008-04-14 10:57:49.404 105 18239.12 75.89 52534.77 88888.00 2008-04-14 10:57:49.904 105 18239.18 75.91 52534.83 88888.00 2008-04-14 10:57:50.404 105 18239.31 75.98 52534.86 88888.00 2008-04-14 10:57:50.904 105 18239.38 76.03 52534.79 88888.00 2008-04-14 10:57:51.404 105 18239.22 76.00 52534.71 88888.00 2008-04-14 10:57:51.904 105 18239.15 75.98 52534.75 88888.00 2008-04-14 10:57:52.404 105 18239.15 75.98 52534.83 88888.00 2008-04-14 10:57:52.904 105 18239.08 76.01 52534.95 88888.00 2008-04-14 10:57:53.404 105 18238.99 75.92 52534.90 88888.00 2008-04-14 10:57:53.904 105 18239.16 75.87 52534.98 88888.00 2008-04-14 10:57:54.404 105 18239.17 75.94 52535.09 88888.00 2008-04-14 10:57:54.904 105 18239.08 76.00 52535.03 88888.00 2008-04-14 10:57:55.404 105 18239.08 75.99 52535.06 88888.00 2008-04-14 10:57:55.904 105 18239.07 75.98 52535.06 88888.00 2008-04-14 10:57:56.404 105 18239.18 75.87 52535.12 88888.00 2008-04-14 10:57:56.904 105 18239.14 75.97 52535.07 88888.00 2008-04-14 10:57:57.404 105 18239.07 76.05 52534.98 88888.00 2008-04-14 10:57:57.904 105 18239.06 76.20 52535.05 88888.00 2008-04-14 10:57:58.404 105 18239.03 76.14 52535.15 88888.00 2008-04-14 10:57:58.904 105 18239.14 76.12 52535.12 88888.00 2008-04-14 10:57:59.404 105 18239.26 76.08 52535.09 88888.00 2008-04-14 10:57:59.904 105 18239.30 76.06 52535.06 88888.00 2008-04-14 10:58:00.404 105 18239.36 76.10 52535.16 88888.00 2008-04-14 10:58:00.904 105 18239.22 76.13 52535.27 88888.00 2008-04-14 10:58:01.404 105 18239.22 76.18 52535.27 88888.00 2008-04-14 10:58:01.904 105 18239.23 76.18 52535.26 88888.00 2008-04-14 10:58:02.404 105 18239.18 75.96 52535.30 88888.00 2008-04-14 10:58:02.904 105 18239.04 76.09 52535.23 88888.00 2008-04-14 10:58:03.404 105 18239.16 76.14 52535.20 88888.00 2008-04-14 10:58:03.904 105 18239.11 76.17 52535.24 88888.00 2008-04-14 10:58:04.404 105 18238.97 76.30 52535.29 88888.00 2008-04-14 10:58:04.904 105 18239.03 76.36 52535.27 88888.00 2008-04-14 10:58:05.404 105 18239.11 76.30 52535.21 88888.00 2008-04-14 10:58:05.904 105 18239.04 76.35 52535.12 88888.00 2008-04-14 10:58:06.404 105 18239.01 76.38 52535.20 88888.00 2008-04-14 10:58:06.904 105 18239.08 76.32 52535.25 88888.00 2008-04-14 10:58:07.404 105 18239.14 76.20 52535.30 88888.00 2008-04-14 10:58:07.904 105 18239.19 76.22 52535.35 88888.00 2008-04-14 10:58:08.404 105 18239.20 76.31 52535.25 88888.00 2008-04-14 10:58:08.904 105 18239.12 76.30 52535.29 88888.00 2008-04-14 10:58:09.404 105 18239.04 76.26 52535.28 88888.00 2008-04-14 10:58:09.904 105 18239.00 76.29 52535.35 88888.00 2008-04-14 10:58:10.404 105 18239.11 76.32 52535.39 88888.00 2008-04-14 10:58:10.904 105 18239.08 76.33 52535.23 88888.00 2008-04-14 10:58:11.404 105 18239.16 76.47 52535.21 88888.00 2008-04-14 10:58:11.904 105 18239.08 76.48 52535.36 88888.00 2008-04-14 10:58:12.404 105 18239.04 76.43 52535.49 88888.00 2008-04-14 10:58:12.904 105 18239.04 76.46 52535.55 88888.00 2008-04-14 10:58:13.404 105 18239.08 76.48 52535.47 88888.00 2008-04-14 10:58:13.904 105 18239.11 76.47 52535.53 88888.00 2008-04-14 10:58:14.404 105 18239.19 76.44 52535.53 88888.00 2008-04-14 10:58:14.904 105 18239.26 76.53 52535.54 88888.00 2008-04-14 10:58:15.404 105 18239.23 76.70 52535.62 88888.00 2008-04-14 10:58:15.904 105 18239.22 76.70 52535.58 88888.00 2008-04-14 10:58:16.404 105 18239.15 76.59 52535.62 88888.00 2008-04-14 10:58:16.904 105 18239.21 76.64 52535.54 88888.00 2008-04-14 10:58:17.404 105 18239.11 76.62 52535.44 88888.00 2008-04-14 10:58:17.904 105 18239.15 76.62 52535.54 88888.00 2008-04-14 10:58:18.404 105 18239.10 76.64 52535.62 88888.00 2008-04-14 10:58:18.904 105 18239.14 76.59 52535.68 88888.00 2008-04-14 10:58:19.404 105 18239.06 76.58 52535.55 88888.00 2008-04-14 10:58:19.904 105 18238.96 76.59 52535.50 88888.00 2008-04-14 10:58:20.404 105 18239.11 76.64 52535.60 88888.00 2008-04-14 10:58:20.904 105 18239.17 76.67 52535.50 88888.00 2008-04-14 10:58:21.404 105 18239.11 76.75 52535.32 88888.00 2008-04-14 10:58:21.904 105 18238.99 76.72 52535.36 88888.00 2008-04-14 10:58:22.404 105 18238.96 76.73 52535.42 88888.00 2008-04-14 10:58:22.904 105 18238.99 76.66 52535.49 88888.00 2008-04-14 10:58:23.404 105 18239.04 76.59 52535.48 88888.00 2008-04-14 10:58:23.904 105 18238.99 76.64 52535.41 88888.00 2008-04-14 10:58:24.404 105 18239.06 76.67 52535.39 88888.00 2008-04-14 10:58:24.904 105 18239.11 76.62 52535.36 88888.00 2008-04-14 10:58:25.404 105 18239.01 76.64 52535.41 88888.00 2008-04-14 10:58:25.904 105 18239.07 76.67 52535.46 88888.00 2008-04-14 10:58:26.404 105 18239.17 76.61 52535.50 88888.00 2008-04-14 10:58:26.904 105 18239.17 76.52 52535.58 88888.00 2008-04-14 10:58:27.404 105 18239.12 76.54 52535.39 88888.00 2008-04-14 10:58:27.904 105 18239.21 76.66 52535.39 88888.00 2008-04-14 10:58:28.404 105 18239.22 76.68 52535.54 88888.00 2008-04-14 10:58:28.904 105 18239.18 76.69 52535.50 88888.00 2008-04-14 10:58:29.404 105 18239.10 76.74 52535.59 88888.00 2008-04-14 10:58:29.904 105 18239.18 76.81 52535.54 88888.00 2008-04-14 10:58:30.404 105 18239.22 76.80 52535.55 88888.00 2008-04-14 10:58:30.904 105 18239.18 76.78 52535.50 88888.00 2008-04-14 10:58:31.404 105 18239.26 76.72 52535.39 88888.00 2008-04-14 10:58:31.904 105 18239.32 76.65 52535.36 88888.00 2008-04-14 10:58:32.404 105 18239.27 76.57 52535.40 88888.00 2008-04-14 10:58:32.904 105 18239.28 76.57 52535.44 88888.00 2008-04-14 10:58:33.404 105 18239.32 76.59 52535.42 88888.00 2008-04-14 10:58:33.904 105 18239.34 76.57 52535.37 88888.00 2008-04-14 10:58:34.404 105 18239.41 76.49 52535.44 88888.00 2008-04-14 10:58:34.904 105 18239.48 76.45 52535.43 88888.00 2008-04-14 10:58:35.404 105 18239.39 76.44 52535.27 88888.00 2008-04-14 10:58:35.904 105 18239.36 76.47 52535.25 88888.00 2008-04-14 10:58:36.404 105 18239.49 76.50 52535.27 88888.00 2008-04-14 10:58:36.904 105 18239.57 76.51 52535.33 88888.00 2008-04-14 10:58:37.404 105 18239.70 76.48 52535.32 88888.00 2008-04-14 10:58:37.904 105 18239.52 76.48 52535.33 88888.00 2008-04-14 10:58:38.404 105 18239.43 76.51 52535.39 88888.00 2008-04-14 10:58:38.904 105 18239.43 76.50 52535.41 88888.00 2008-04-14 10:58:39.404 105 18239.33 76.43 52535.41 88888.00 2008-04-14 10:58:39.904 105 18239.41 76.39 52535.35 88888.00 2008-04-14 10:58:40.404 105 18239.43 76.37 52535.39 88888.00 2008-04-14 10:58:40.904 105 18239.32 76.40 52535.37 88888.00 2008-04-14 10:58:41.404 105 18239.41 76.37 52535.35 88888.00 2008-04-14 10:58:41.904 105 18239.40 76.33 52535.35 88888.00 2008-04-14 10:58:42.404 105 18239.32 76.32 52535.35 88888.00 2008-04-14 10:58:42.904 105 18239.18 76.46 52535.42 88888.00 2008-04-14 10:58:43.404 105 18239.17 76.47 52535.55 88888.00 2008-04-14 10:58:43.904 105 18239.20 76.45 52535.49 88888.00 2008-04-14 10:58:44.404 105 18239.32 76.44 52535.48 88888.00 2008-04-14 10:58:44.904 105 18239.30 76.40 52535.47 88888.00 2008-04-14 10:58:45.404 105 18239.32 76.39 52535.47 88888.00 2008-04-14 10:58:45.904 105 18239.32 76.39 52535.52 88888.00 2008-04-14 10:58:46.404 105 18239.31 76.50 52535.61 88888.00 2008-04-14 10:58:46.904 105 18239.53 76.55 52535.55 88888.00 2008-04-14 10:58:47.404 105 18239.58 76.61 52535.58 88888.00 2008-04-14 10:58:47.904 105 18239.44 76.58 52535.46 88888.00 2008-04-14 10:58:48.404 105 18239.30 76.54 52535.39 88888.00 2008-04-14 10:58:48.904 105 18239.38 76.54 52535.51 88888.00 2008-04-14 10:58:49.404 105 18239.41 76.46 52535.49 88888.00 2008-04-14 10:58:49.904 105 18239.38 76.45 52535.42 88888.00 2008-04-14 10:58:50.404 105 18239.42 76.45 52535.40 88888.00 2008-04-14 10:58:50.904 105 18239.36 76.50 52535.44 88888.00 2008-04-14 10:58:51.404 105 18239.36 76.47 52535.59 88888.00 2008-04-14 10:58:51.904 105 18239.36 76.47 52535.61 88888.00 2008-04-14 10:58:52.404 105 18239.23 76.55 52535.68 88888.00 2008-04-14 10:58:52.904 105 18239.16 76.63 52535.72 88888.00 2008-04-14 10:58:53.404 105 18239.19 76.65 52535.65 88888.00 2008-04-14 10:58:53.904 105 18239.20 76.70 52535.68 88888.00 2008-04-14 10:58:54.404 105 18239.15 76.67 52535.70 88888.00 2008-04-14 10:58:54.904 105 18239.16 76.62 52535.65 88888.00 2008-04-14 10:58:55.404 105 18239.11 76.58 52535.63 88888.00 2008-04-14 10:58:55.904 105 18239.08 76.65 52535.67 88888.00 2008-04-14 10:58:56.404 105 18238.99 76.54 52535.66 88888.00 2008-04-14 10:58:56.904 105 18239.03 76.46 52535.75 88888.00 2008-04-14 10:58:57.404 105 18239.09 76.48 52535.71 88888.00 2008-04-14 10:58:57.904 105 18239.12 76.51 52535.61 88888.00 2008-04-14 10:58:58.404 105 18239.07 76.48 52535.59 88888.00 2008-04-14 10:58:58.904 105 18239.06 76.54 52535.62 88888.00 2008-04-14 10:58:59.404 105 18239.01 76.55 52535.62 88888.00 2008-04-14 10:58:59.904 105 18238.94 76.45 52535.53 88888.00 2008-04-14 10:59:00.404 105 18238.95 76.51 52535.53 88888.00 2008-04-14 10:59:00.904 105 18238.99 76.51 52535.46 88888.00 2008-04-14 10:59:01.404 105 18239.00 76.41 52535.56 88888.00 2008-04-14 10:59:01.904 105 18238.99 76.42 52535.63 88888.00 2008-04-14 10:59:02.404 105 18238.86 76.42 52535.58 88888.00 2008-04-14 10:59:02.904 105 18238.76 76.39 52535.43 88888.00 2008-04-14 10:59:03.404 105 18238.84 76.38 52535.31 88888.00 2008-04-14 10:59:03.904 105 18238.71 76.38 52535.41 88888.00 2008-04-14 10:59:04.401 105 18238.76 76.32 52535.43 88888.00 2008-04-14 10:59:04.901 105 18238.79 76.34 52535.37 88888.00 2008-04-14 10:59:05.401 105 18238.78 76.40 52535.40 88888.00 2008-04-14 10:59:05.901 105 18238.74 76.40 52535.36 88888.00 2008-04-14 10:59:06.401 105 18238.79 76.32 52535.31 88888.00 2008-04-14 10:59:06.901 105 18238.84 76.29 52535.32 88888.00 2008-04-14 10:59:07.401 105 18238.79 76.30 52535.35 88888.00 2008-04-14 10:59:07.901 105 18238.93 76.35 52535.37 88888.00 2008-04-14 10:59:08.401 105 18238.95 76.37 52535.37 88888.00 2008-04-14 10:59:08.901 105 18238.99 76.35 52535.30 88888.00 2008-04-14 10:59:09.401 105 18239.04 76.32 52535.29 88888.00 2008-04-14 10:59:09.901 105 18239.05 76.31 52535.26 88888.00 2008-04-14 10:59:10.401 105 18239.12 76.32 52535.20 88888.00 2008-04-14 10:59:10.901 105 18239.11 76.30 52535.29 88888.00 2008-04-14 10:59:11.401 105 18239.19 76.25 52535.24 88888.00 2008-04-14 10:59:11.901 105 18239.08 76.31 52535.27 88888.00 2008-04-14 10:59:12.401 105 18239.00 76.37 52535.29 88888.00 2008-04-14 10:59:12.901 105 18239.18 76.32 52535.28 88888.00 2008-04-14 10:59:13.401 105 18239.26 76.34 52535.37 88888.00 2008-04-14 10:59:13.901 105 18239.33 76.42 52535.38 88888.00 2008-04-14 10:59:14.401 105 18239.32 76.42 52535.38 88888.00 2008-04-14 10:59:14.901 105 18239.32 76.26 52535.38 88888.00 2008-04-14 10:59:15.401 105 18239.36 76.26 52535.36 88888.00 2008-04-14 10:59:15.901 105 18239.32 76.25 52535.43 88888.00 2008-04-14 10:59:16.401 105 18239.38 76.28 52535.40 88888.00 2008-04-14 10:59:16.901 105 18239.39 76.22 52535.36 88888.00 2008-04-14 10:59:17.401 105 18239.36 76.16 52535.36 88888.00 2008-04-14 10:59:17.901 105 18239.37 76.12 52535.38 88888.00 2008-04-14 10:59:18.401 105 18239.28 76.12 52535.37 88888.00 2008-04-14 10:59:18.901 105 18239.33 76.08 52535.38 88888.00 2008-04-14 10:59:19.401 105 18239.32 76.06 52535.33 88888.00 2008-04-14 10:59:19.901 105 18239.29 76.08 52535.32 88888.00 2008-04-14 10:59:20.401 105 18239.36 76.10 52535.35 88888.00 2008-04-14 10:59:20.901 105 18239.50 76.04 52535.42 88888.00 2008-04-14 10:59:21.401 105 18239.51 76.11 52535.53 88888.00 2008-04-14 10:59:21.901 105 18239.44 76.16 52535.50 88888.00 2008-04-14 10:59:22.401 105 18239.44 76.12 52535.48 88888.00 2008-04-14 10:59:22.901 105 18239.51 76.12 52535.50 88888.00 2008-04-14 10:59:23.401 105 18239.49 76.11 52535.46 88888.00 2008-04-14 10:59:23.901 105 18239.48 76.06 52535.35 88888.00 2008-04-14 10:59:24.401 105 18239.57 76.03 52535.35 88888.00 2008-04-14 10:59:24.901 105 18239.53 76.00 52535.51 88888.00 2008-04-14 10:59:25.401 105 18239.55 76.01 52535.50 88888.00 2008-04-14 10:59:25.901 105 18239.59 75.98 52535.44 88888.00 2008-04-14 10:59:26.401 105 18239.47 76.02 52535.49 88888.00 2008-04-14 10:59:26.901 105 18239.43 76.07 52535.37 88888.00 2008-04-14 10:59:27.401 105 18239.52 75.98 52535.39 88888.00 2008-04-14 10:59:27.901 105 18239.51 75.94 52535.61 88888.00 2008-04-14 10:59:28.401 105 18239.42 75.98 52535.58 88888.00 2008-04-14 10:59:28.901 105 18239.49 76.06 52535.48 88888.00 2008-04-14 10:59:29.401 105 18239.52 76.06 52535.55 88888.00 2008-04-14 10:59:29.901 105 18239.44 76.03 52535.59 88888.00 2008-04-14 10:59:30.401 105 18239.39 76.15 52535.51 88888.00 2008-04-14 10:59:30.901 105 18239.43 76.31 52535.48 88888.00 2008-04-14 10:59:31.401 105 18239.50 76.34 52535.40 88888.00 2008-04-14 10:59:31.901 105 18239.36 76.10 52535.47 88888.00 2008-04-14 10:59:32.401 105 18239.27 75.99 52535.52 88888.00 2008-04-14 10:59:32.901 105 18239.31 76.20 52535.46 88888.00 2008-04-14 10:59:33.401 105 18239.18 76.28 52535.40 88888.00 2008-04-14 10:59:33.901 105 18239.07 76.33 52535.50 88888.00 2008-04-14 10:59:34.401 105 18239.08 76.26 52535.62 88888.00 2008-04-14 10:59:34.901 105 18239.10 76.24 52535.66 88888.00 2008-04-14 10:59:35.401 105 18239.05 76.35 52535.70 88888.00 2008-04-14 10:59:35.901 105 18238.99 76.34 52535.78 88888.00 2008-04-14 10:59:36.401 105 18239.01 76.32 52535.86 88888.00 2008-04-14 10:59:36.901 105 18238.99 76.39 52535.89 88888.00 2008-04-14 10:59:37.401 105 18239.07 76.39 52535.95 88888.00 2008-04-14 10:59:37.901 105 18239.07 76.49 52535.96 88888.00 2008-04-14 10:59:38.401 105 18239.07 76.57 52535.91 88888.00 2008-04-14 10:59:38.901 105 18239.05 76.53 52535.79 88888.00 2008-04-14 10:59:39.401 105 18238.95 76.61 52535.85 88888.00 2008-04-14 10:59:39.901 105 18238.94 76.67 52535.95 88888.00 2008-04-14 10:59:40.401 105 18239.00 76.64 52535.96 88888.00 2008-04-14 10:59:40.901 105 18239.00 76.57 52535.91 88888.00 2008-04-14 10:59:41.401 105 18238.85 76.54 52535.81 88888.00 2008-04-14 10:59:41.901 105 18238.84 76.55 52535.77 88888.00 2008-04-14 10:59:42.401 105 18238.89 76.58 52535.71 88888.00 2008-04-14 10:59:42.901 105 18238.93 76.68 52535.62 88888.00 2008-04-14 10:59:43.401 105 18239.00 76.76 52535.70 88888.00 2008-04-14 10:59:43.901 105 18239.04 76.83 52535.68 88888.00 2008-04-14 10:59:44.401 105 18238.97 76.82 52535.68 88888.00 2008-04-14 10:59:44.901 105 18238.96 76.77 52535.78 88888.00 2008-04-14 10:59:45.401 105 18239.06 76.77 52535.77 88888.00 2008-04-14 10:59:45.901 105 18238.88 76.73 52535.78 88888.00 2008-04-14 10:59:46.401 105 18238.92 76.73 52535.77 88888.00 2008-04-14 10:59:46.901 105 18238.94 76.77 52535.77 88888.00 2008-04-14 10:59:47.401 105 18238.97 76.84 52535.79 88888.00 2008-04-14 10:59:47.901 105 18238.95 76.81 52535.81 88888.00 2008-04-14 10:59:48.401 105 18238.96 76.89 52535.89 88888.00 2008-04-14 10:59:48.901 105 18238.89 76.91 52535.87 88888.00 2008-04-14 10:59:49.401 105 18238.89 76.92 52535.84 88888.00 2008-04-14 10:59:49.901 105 18238.93 76.80 52535.89 88888.00 2008-04-14 10:59:50.401 105 18238.94 76.80 52535.83 88888.00 2008-04-14 10:59:50.901 105 18238.96 76.73 52535.78 88888.00 2008-04-14 10:59:51.401 105 18238.97 76.75 52535.76 88888.00 2008-04-14 10:59:51.901 105 18238.85 76.81 52535.86 88888.00 2008-04-14 10:59:52.401 105 18238.78 76.82 52535.81 88888.00 2008-04-14 10:59:52.901 105 18238.89 76.88 52535.87 88888.00 2008-04-14 10:59:53.401 105 18238.85 76.88 52535.87 88888.00 2008-04-14 10:59:53.901 105 18238.84 76.87 52535.82 88888.00 2008-04-14 10:59:54.401 105 18238.99 77.00 52535.74 88888.00 2008-04-14 10:59:54.901 105 18238.97 76.99 52535.76 88888.00 2008-04-14 10:59:55.401 105 18239.00 77.02 52535.77 88888.00 2008-04-14 10:59:55.901 105 18239.06 77.02 52535.87 88888.00 2008-04-14 10:59:56.401 105 18239.09 77.01 52535.82 88888.00 2008-04-14 10:59:56.901 105 18238.98 76.97 52535.84 88888.00 2008-04-14 10:59:57.401 105 18238.96 76.95 52536.09 88888.00 2008-04-14 10:59:57.901 105 18238.92 76.91 52536.19 88888.00 2008-04-14 10:59:58.401 105 18238.96 76.92 52536.18 88888.00 2008-04-14 10:59:58.901 105 18239.06 76.89 52536.08 88888.00 2008-04-14 10:59:59.401 105 18239.12 76.82 52536.11 88888.00 2008-04-14 10:59:59.901 105 18239.10 76.88 52536.08 88888.00 2008-04-14 11:00:00.401 105 18239.11 76.88 52536.08 88888.00 2008-04-14 11:00:00.901 105 18239.12 76.82 52536.05 88888.00 2008-04-14 11:00:01.401 105 18239.11 76.78 52535.86 88888.00 2008-04-14 11:00:01.901 105 18239.17 76.88 52535.88 88888.00 2008-04-14 11:00:02.401 105 18239.27 76.97 52535.91 88888.00 2008-04-14 11:00:02.901 105 18239.28 77.05 52535.87 88888.00 2008-04-14 11:00:03.401 105 18239.19 77.03 52535.93 88888.00 2008-04-14 11:00:03.901 105 18239.10 77.02 52536.00 88888.00 2008-04-14 11:00:04.401 105 18239.34 77.04 52535.93 88888.00 2008-04-14 11:00:04.901 105 18239.40 77.11 52536.00 88888.00 2008-04-14 11:00:05.401 105 18239.19 77.04 52535.98 88888.00 2008-04-14 11:00:05.901 105 18239.10 77.05 52535.79 88888.00 2008-04-14 11:00:06.401 105 18239.18 77.03 52535.78 88888.00 2008-04-14 11:00:06.901 105 18239.16 77.03 52536.00 88888.00 2008-04-14 11:00:07.401 105 18239.18 77.05 52536.07 88888.00 2008-04-14 11:00:07.901 105 18239.32 76.96 52535.94 88888.00 2008-04-14 11:00:08.401 105 18239.30 77.10 52535.94 88888.00 2008-04-14 11:00:08.901 105 18239.22 77.11 52536.05 88888.00 2008-04-14 11:00:09.401 105 18239.04 77.01 52535.99 88888.00 2008-04-14 11:00:09.901 105 18238.98 76.97 52535.93 88888.00 2008-04-14 11:00:10.401 105 18238.90 77.01 52535.86 88888.00 2008-04-14 11:00:10.901 105 18238.89 77.02 52535.87 88888.00 2008-04-14 11:00:11.401 105 18238.86 77.01 52536.04 88888.00 2008-04-14 11:00:11.901 105 18238.97 77.02 52536.06 88888.00 2008-04-14 11:00:12.401 105 18239.07 77.02 52535.97 88888.00 2008-04-14 11:00:12.901 105 18239.00 77.07 52536.10 88888.00 2008-04-14 11:00:13.401 105 18238.94 76.97 52536.17 88888.00 2008-04-14 11:00:13.901 105 18238.94 76.95 52536.06 88888.00 2008-04-14 11:00:14.401 105 18239.00 77.01 52535.95 88888.00 2008-04-14 11:00:14.901 105 18239.10 77.08 52536.06 88888.00 2008-04-14 11:00:15.401 105 18239.21 77.11 52535.96 88888.00 2008-04-14 11:00:15.901 105 18239.16 77.15 52535.93 88888.00 2008-04-14 11:00:16.401 105 18239.12 77.06 52535.97 88888.00 2008-04-14 11:00:16.901 105 18239.17 77.04 52535.93 88888.00 2008-04-14 11:00:17.401 105 18239.21 77.08 52535.85 88888.00 2008-04-14 11:00:17.901 105 18239.28 77.11 52535.94 88888.00 2008-04-14 11:00:18.401 105 18239.32 77.05 52535.90 88888.00 2008-04-14 11:00:18.901 105 18239.14 77.01 52535.99 88888.00 2008-04-14 11:00:19.401 105 18239.22 77.08 52536.13 88888.00 2008-04-14 11:00:19.901 105 18239.27 77.12 52536.13 88888.00 2008-04-14 11:00:20.401 105 18239.19 77.13 52535.98 88888.00 2008-04-14 11:00:20.901 105 18239.26 77.20 52535.88 88888.00 2008-04-14 11:00:21.401 105 18239.43 77.16 52535.90 88888.00 2008-04-14 11:00:21.901 105 18239.41 77.20 52535.96 88888.00 2008-04-14 11:00:22.401 105 18239.31 77.24 52535.96 88888.00 2008-04-14 11:00:22.901 105 18239.25 77.34 52535.98 88888.00 2008-04-14 11:00:23.401 105 18239.04 77.35 52535.97 88888.00 2008-04-14 11:00:23.901 105 18239.04 77.22 52536.01 88888.00 2008-04-14 11:00:24.401 105 18239.10 77.19 52536.07 88888.00 2008-04-14 11:00:24.901 105 18239.17 77.23 52536.04 88888.00 2008-04-14 11:00:25.401 105 18239.21 77.33 52536.01 88888.00 2008-04-14 11:00:25.901 105 18239.29 77.38 52536.10 88888.00 2008-04-14 11:00:26.401 105 18239.30 77.37 52536.01 88888.00 2008-04-14 11:00:26.901 105 18239.15 77.28 52536.04 88888.00 2008-04-14 11:00:27.401 105 18239.05 77.28 52536.14 88888.00 2008-04-14 11:00:27.901 105 18238.96 77.26 52536.14 88888.00 2008-04-14 11:00:28.401 105 18238.92 77.32 52536.04 88888.00 2008-04-14 11:00:28.901 105 18238.97 77.40 52536.06 88888.00 2008-04-14 11:00:29.401 105 18238.97 77.44 52535.96 88888.00 2008-04-14 11:00:29.901 105 18238.85 77.49 52535.89 88888.00 2008-04-14 11:00:30.401 105 18238.85 77.51 52535.85 88888.00 2008-04-14 11:00:30.901 105 18238.86 77.49 52535.93 88888.00 2008-04-14 11:00:31.401 105 18238.90 77.44 52535.85 88888.00 2008-04-14 11:00:31.901 105 18238.99 77.42 52535.91 88888.00 2008-04-14 11:00:32.401 105 18239.15 77.35 52535.88 88888.00 2008-04-14 11:00:32.901 105 18238.98 77.29 52535.93 88888.00 2008-04-14 11:00:33.401 105 18239.04 77.18 52535.91 88888.00 2008-04-14 11:00:33.901 105 18239.00 77.14 52535.91 88888.00 2008-04-14 11:00:34.401 105 18239.03 77.17 52536.00 88888.00 2008-04-14 11:00:34.901 105 18239.03 77.20 52536.07 88888.00 2008-04-14 11:00:35.401 105 18238.96 77.20 52536.02 88888.00 2008-04-14 11:00:35.901 105 18239.05 77.26 52536.07 88888.00 2008-04-14 11:00:36.401 105 18239.09 77.36 52536.06 88888.00 2008-04-14 11:00:36.901 105 18239.05 77.30 52535.85 88888.00 2008-04-14 11:00:37.401 105 18239.08 77.30 52535.74 88888.00 2008-04-14 11:00:37.901 105 18239.12 77.31 52535.71 88888.00 2008-04-14 11:00:38.401 105 18239.06 77.26 52535.81 88888.00 2008-04-14 11:00:38.901 105 18239.09 77.18 52535.79 88888.00 2008-04-14 11:00:39.401 105 18239.01 77.13 52535.75 88888.00 2008-04-14 11:00:39.901 105 18238.99 77.11 52535.85 88888.00 2008-04-14 11:00:40.401 105 18238.96 77.08 52535.75 88888.00 2008-04-14 11:00:40.901 105 18239.07 77.06 52535.65 88888.00 2008-04-14 11:00:41.401 105 18239.11 77.11 52535.73 88888.00 2008-04-14 11:00:41.901 105 18239.16 77.06 52535.79 88888.00 2008-04-14 11:00:42.401 105 18239.17 76.98 52535.81 88888.00 2008-04-14 11:00:42.901 105 18239.00 76.99 52535.91 88888.00 2008-04-14 11:00:43.401 105 18239.07 76.96 52535.88 88888.00 2008-04-14 11:00:43.901 105 18239.16 76.91 52535.78 88888.00 2008-04-14 11:00:44.401 105 18239.26 76.89 52535.73 88888.00 2008-04-14 11:00:44.901 105 18239.36 76.81 52535.86 88888.00 2008-04-14 11:00:45.401 105 18239.38 76.81 52535.82 88888.00 2008-04-14 11:00:45.901 105 18239.38 76.80 52535.79 88888.00 2008-04-14 11:00:46.401 105 18239.42 76.89 52535.73 88888.00 2008-04-14 11:00:46.901 105 18239.38 76.87 52535.59 88888.00 2008-04-14 11:00:47.401 105 18239.42 76.79 52535.64 88888.00 2008-04-14 11:00:47.901 105 18239.42 76.68 52535.62 88888.00 2008-04-14 11:00:48.401 105 18239.55 76.62 52535.59 88888.00 2008-04-14 11:00:48.901 105 18239.65 76.63 52535.62 88888.00 2008-04-14 11:00:49.401 105 18239.68 76.57 52535.66 88888.00 2008-04-14 11:00:49.901 105 18239.64 76.61 52535.70 88888.00 2008-04-14 11:00:50.401 105 18239.62 76.66 52535.66 88888.00 2008-04-14 11:00:50.901 105 18239.81 76.66 52535.68 88888.00 2008-04-14 11:00:51.401 105 18239.81 76.57 52535.68 88888.00 2008-04-14 11:00:51.901 105 18239.90 76.54 52535.75 88888.00 2008-04-14 11:00:52.401 105 18239.88 76.58 52535.71 88888.00 2008-04-14 11:00:52.901 105 18239.96 76.62 52535.72 88888.00 2008-04-14 11:00:53.401 105 18240.05 76.62 52535.86 88888.00 2008-04-14 11:00:53.901 105 18240.02 76.63 52535.85 88888.00 2008-04-14 11:00:54.401 105 18240.03 76.67 52535.84 88888.00 2008-04-14 11:00:54.901 105 18240.08 76.71 52535.72 88888.00 2008-04-14 11:00:55.401 105 18240.15 76.76 52535.67 88888.00 2008-04-14 11:00:55.901 105 18240.10 76.77 52535.70 88888.00 2008-04-14 11:00:56.401 105 18240.09 76.73 52535.75 88888.00 2008-04-14 11:00:56.901 105 18240.12 76.62 52535.84 88888.00 2008-04-14 11:00:57.401 105 18240.16 76.55 52535.86 88888.00 2008-04-14 11:00:57.901 105 18240.15 76.55 52535.78 88888.00 2008-04-14 11:00:58.401 105 18240.05 76.62 52535.77 88888.00 2008-04-14 11:00:58.901 105 18240.08 76.64 52535.77 88888.00 2008-04-14 11:00:59.401 105 18240.03 76.68 52535.79 88888.00 2008-04-14 11:00:59.901 105 18240.06 76.65 52535.82 88888.00 2008-04-14 11:01:00.401 105 18239.96 76.67 52535.90 88888.00 2008-04-14 11:01:00.901 105 18240.01 76.63 52535.97 88888.00 2008-04-14 11:01:01.401 105 18239.96 76.58 52535.96 88888.00 2008-04-14 11:01:01.901 105 18239.97 76.67 52535.90 88888.00 2008-04-14 11:01:02.401 105 18239.97 76.65 52535.82 88888.00 2008-04-14 11:01:02.901 105 18239.96 76.58 52535.86 88888.00 2008-04-14 11:01:03.401 105 18239.95 76.62 52535.94 88888.00 2008-04-14 11:01:03.901 105 18239.96 76.67 52535.99 88888.00 2008-04-14 11:01:04.401 105 18239.83 76.75 52535.98 88888.00 2008-04-14 11:01:04.901 105 18239.79 76.86 52535.99 88888.00 2008-04-14 11:01:05.401 105 18239.75 76.97 52536.04 88888.00 2008-04-14 11:01:05.901 105 18239.83 77.02 52536.12 88888.00 2008-04-14 11:01:06.401 105 18239.94 77.05 52536.10 88888.00 2008-04-14 11:01:06.901 105 18239.87 76.96 52536.12 88888.00 2008-04-14 11:01:07.401 105 18239.79 76.90 52536.11 88888.00 2008-04-14 11:01:07.901 105 18239.81 76.87 52536.22 88888.00 2008-04-14 11:01:08.401 105 18239.66 76.79 52536.35 88888.00 2008-04-14 11:01:08.901 105 18239.63 76.87 52536.37 88888.00 2008-04-14 11:01:09.401 105 18239.59 77.02 52536.34 88888.00 2008-04-14 11:01:09.901 105 18239.54 77.10 52536.23 88888.00 2008-04-14 11:01:10.401 105 18239.53 77.10 52536.18 88888.00 2008-04-14 11:01:10.901 105 18239.54 77.12 52536.19 88888.00 2008-04-14 11:01:11.401 105 18239.57 77.02 52536.18 88888.00 2008-04-14 11:01:11.901 105 18239.61 77.04 52536.16 88888.00 2008-04-14 11:01:12.401 105 18239.62 77.14 52536.18 88888.00 2008-04-14 11:01:12.901 105 18239.58 77.14 52536.32 88888.00 2008-04-14 11:01:13.401 105 18239.47 77.12 52536.22 88888.00 2008-04-14 11:01:13.901 105 18239.43 77.09 52536.18 88888.00 2008-04-14 11:01:14.401 105 18239.39 77.13 52536.42 88888.00 2008-04-14 11:01:14.901 105 18239.34 77.15 52536.43 88888.00 2008-04-14 11:01:15.401 105 18239.30 77.08 52536.36 88888.00 2008-04-14 11:01:15.901 105 18239.26 76.98 52536.32 88888.00 2008-04-14 11:01:16.401 105 18239.32 76.87 52536.32 88888.00 2008-04-14 11:01:16.901 105 18239.52 76.88 52536.40 88888.00 2008-04-14 11:01:17.401 105 18239.44 76.97 52536.35 88888.00 2008-04-14 11:01:17.901 105 18239.44 77.08 52536.28 88888.00 2008-04-14 11:01:18.401 105 18239.37 77.14 52536.25 88888.00 2008-04-14 11:01:18.901 105 18239.25 77.09 52536.31 88888.00 2008-04-14 11:01:19.401 105 18239.29 77.09 52536.32 88888.00 2008-04-14 11:01:19.901 105 18239.41 77.13 52536.20 88888.00 2008-04-14 11:01:20.401 105 18239.19 77.10 52536.06 88888.00 2008-04-14 11:01:20.901 105 18239.14 77.03 52536.04 88888.00 2008-04-14 11:01:21.401 105 18239.19 77.08 52536.01 88888.00 2008-04-14 11:01:21.901 105 18239.20 77.07 52536.11 88888.00 2008-04-14 11:01:22.401 105 18239.25 77.02 52536.16 88888.00 2008-04-14 11:01:22.901 105 18239.30 77.02 52536.18 88888.00 2008-04-14 11:01:23.401 105 18239.15 76.96 52536.06 88888.00 2008-04-14 11:01:23.901 105 18239.09 76.94 52536.07 88888.00 2008-04-14 11:01:24.401 105 18239.03 76.90 52536.16 88888.00 2008-04-14 11:01:24.901 105 18239.05 76.88 52536.29 88888.00 2008-04-14 11:01:25.401 105 18239.16 76.76 52536.18 88888.00 2008-04-14 11:01:25.901 105 18239.20 76.80 52536.02 88888.00 2008-04-14 11:01:26.401 105 18239.20 76.87 52536.02 88888.00 2008-04-14 11:01:26.901 105 18239.16 76.83 52536.11 88888.00 2008-04-14 11:01:27.401 105 18239.17 76.76 52536.07 88888.00 2008-04-14 11:01:27.901 105 18239.17 76.63 52536.02 88888.00 2008-04-14 11:01:28.401 105 18239.27 76.50 52535.97 88888.00 2008-04-14 11:01:28.901 105 18239.29 76.61 52535.97 88888.00 2008-04-14 11:01:29.401 105 18239.26 76.68 52535.93 88888.00 2008-04-14 11:01:29.901 105 18239.16 76.67 52535.93 88888.00 2008-04-14 11:01:30.401 105 18239.08 76.71 52535.95 88888.00 2008-04-14 11:01:30.901 105 18239.04 76.71 52535.89 88888.00 2008-04-14 11:01:31.401 105 18239.15 76.69 52535.87 88888.00 2008-04-14 11:01:31.901 105 18239.12 76.68 52535.86 88888.00 2008-04-14 11:01:32.401 105 18238.90 76.75 52535.93 88888.00 2008-04-14 11:01:32.901 105 18238.97 76.75 52535.97 88888.00 2008-04-14 11:01:33.401 105 18239.08 76.77 52535.98 88888.00 2008-04-14 11:01:33.901 105 18239.18 76.74 52535.90 88888.00 2008-04-14 11:01:34.401 105 18239.12 76.77 52535.87 88888.00 2008-04-14 11:01:34.901 105 18239.18 76.80 52535.91 88888.00 2008-04-14 11:01:35.401 105 18239.27 76.78 52535.96 88888.00 2008-04-14 11:01:35.901 105 18239.21 76.75 52536.04 88888.00 2008-04-14 11:01:36.401 105 18239.33 76.78 52536.06 88888.00 2008-04-14 11:01:36.901 105 18239.34 76.82 52536.13 88888.00 2008-04-14 11:01:37.401 105 18239.33 76.76 52536.16 88888.00 2008-04-14 11:01:37.901 105 18239.29 76.83 52536.19 88888.00 2008-04-14 11:01:38.401 105 18239.40 76.85 52536.19 88888.00 2008-04-14 11:01:38.901 105 18239.28 76.94 52536.01 88888.00 2008-04-14 11:01:39.401 105 18239.34 77.02 52535.95 88888.00 2008-04-14 11:01:39.901 105 18239.51 77.03 52536.12 88888.00 2008-04-14 11:01:40.401 105 18239.64 77.05 52536.16 88888.00 2008-04-14 11:01:40.901 105 18239.50 77.09 52536.16 88888.00 2008-04-14 11:01:41.401 105 18239.46 77.17 52536.24 88888.00 2008-04-14 11:01:41.901 105 18239.49 77.18 52536.22 88888.00 2008-04-14 11:01:42.401 105 18239.41 77.22 52536.24 88888.00 2008-04-14 11:01:42.901 105 18239.36 77.23 52536.23 88888.00 2008-04-14 11:01:43.401 105 18239.34 77.19 52536.29 88888.00 2008-04-14 11:01:43.901 105 18239.21 77.16 52536.36 88888.00 2008-04-14 11:01:44.401 105 18239.17 77.14 52536.28 88888.00 2008-04-14 11:01:44.901 105 18239.19 77.10 52536.26 88888.00 2008-04-14 11:01:45.401 105 18239.15 77.16 52536.26 88888.00 2008-04-14 11:01:45.901 105 18239.15 77.19 52536.20 88888.00 2008-04-14 11:01:46.401 105 18239.17 77.18 52536.19 88888.00 2008-04-14 11:01:46.901 105 18239.11 77.24 52536.23 88888.00 2008-04-14 11:01:47.401 105 18239.14 77.21 52536.34 88888.00 2008-04-14 11:01:47.901 105 18239.10 77.23 52536.32 88888.00 2008-04-14 11:01:48.401 105 18239.11 77.24 52536.41 88888.00 2008-04-14 11:01:48.901 105 18239.12 77.31 52536.35 88888.00 2008-04-14 11:01:49.401 105 18239.16 77.34 52536.36 88888.00 2008-04-14 11:01:49.901 105 18239.14 77.35 52536.48 88888.00 2008-04-14 11:01:50.401 105 18239.32 77.28 52536.48 88888.00 2008-04-14 11:01:50.901 105 18239.27 77.29 52536.36 88888.00 2008-04-14 11:01:51.401 105 18239.29 77.43 52536.41 88888.00 2008-04-14 11:01:51.901 105 18239.29 77.43 52536.36 88888.00 2008-04-14 11:01:52.401 105 18239.22 77.40 52536.32 88888.00 2008-04-14 11:01:52.901 105 18239.10 77.31 52536.25 88888.00 2008-04-14 11:01:53.401 105 18239.28 77.22 52536.12 88888.00 2008-04-14 11:01:53.901 105 18239.42 77.24 52536.18 88888.00 2008-04-14 11:01:54.401 105 18239.28 77.26 52536.28 88888.00 2008-04-14 11:01:54.901 105 18239.14 77.40 52536.29 88888.00 2008-04-14 11:01:55.401 105 18239.21 77.37 52536.14 88888.00 2008-04-14 11:01:55.901 105 18239.19 77.30 52536.08 88888.00 2008-04-14 11:01:56.401 105 18239.27 77.41 52536.08 88888.00 2008-04-14 11:01:56.901 105 18239.26 77.47 52536.12 88888.00 2008-04-14 11:01:57.401 105 18239.29 77.47 52536.22 88888.00 2008-04-14 11:01:57.901 105 18239.32 77.43 52536.23 88888.00 2008-04-14 11:01:58.401 105 18239.21 77.33 52536.24 88888.00 2008-04-14 11:01:58.901 105 18239.19 77.36 52536.28 88888.00 2008-04-14 11:01:59.401 105 18239.25 77.36 52536.30 88888.00 2008-04-14 11:01:59.901 105 18239.40 77.31 52536.23 88888.00 2008-04-14 11:02:00.401 105 18239.48 77.29 52536.11 88888.00 2008-04-14 11:02:00.901 105 18239.54 77.34 52536.11 88888.00 2008-04-14 11:02:01.401 105 18239.64 77.44 52536.16 88888.00 2008-04-14 11:02:01.901 105 18239.64 77.43 52536.10 88888.00 2008-04-14 11:02:02.401 105 18239.60 77.30 52536.01 88888.00 2008-04-14 11:02:02.901 105 18239.61 77.30 52536.10 88888.00 2008-04-14 11:02:03.401 105 18239.57 77.32 52536.28 88888.00 2008-04-14 11:02:03.901 105 18239.69 77.36 52536.35 88888.00 2008-04-14 11:02:04.401 105 18239.75 77.36 52536.36 88888.00 2008-04-14 11:02:04.901 105 18239.86 77.31 52536.30 88888.00 2008-04-14 11:02:05.401 105 18239.84 77.33 52536.26 88888.00 2008-04-14 11:02:05.901 105 18239.84 77.25 52536.20 88888.00 2008-04-14 11:02:06.401 105 18239.76 77.28 52536.14 88888.00 2008-04-14 11:02:06.901 105 18239.74 77.33 52536.22 88888.00 2008-04-14 11:02:07.401 105 18239.70 77.31 52536.28 88888.00 2008-04-14 11:02:07.901 105 18239.75 77.36 52536.16 88888.00 2008-04-14 11:02:08.401 105 18239.70 77.34 52536.17 88888.00 2008-04-14 11:02:08.901 105 18239.62 77.38 52536.18 88888.00 2008-04-14 11:02:09.401 105 18239.52 77.41 52536.22 88888.00 2008-04-14 11:02:09.901 105 18239.52 77.42 52536.20 88888.00 2008-04-14 11:02:10.401 105 18239.52 77.42 52536.18 88888.00 2008-04-14 11:02:10.901 105 18239.47 77.36 52536.29 88888.00 2008-04-14 11:02:11.401 105 18239.39 77.35 52536.36 88888.00 2008-04-14 11:02:11.901 105 18239.43 77.43 52536.37 88888.00 2008-04-14 11:02:12.401 105 18239.43 77.41 52536.41 88888.00 2008-04-14 11:02:12.901 105 18239.57 77.33 52536.41 88888.00 2008-04-14 11:02:13.401 105 18239.52 77.38 52536.47 88888.00 2008-04-14 11:02:13.901 105 18239.41 77.41 52536.51 88888.00 2008-04-14 11:02:14.401 105 18239.38 77.39 52536.44 88888.00 2008-04-14 11:02:14.901 105 18239.26 77.42 52536.47 88888.00 2008-04-14 11:02:15.401 105 18239.34 77.41 52536.39 88888.00 2008-04-14 11:02:15.901 105 18239.42 77.44 52536.32 88888.00 2008-04-14 11:02:16.401 105 18239.39 77.47 52536.45 88888.00 2008-04-14 11:02:16.901 105 18239.34 77.56 52536.54 88888.00 2008-04-14 11:02:17.401 105 18239.32 77.57 52536.57 88888.00 2008-04-14 11:02:17.901 105 18239.31 77.59 52536.49 88888.00 2008-04-14 11:02:18.401 105 18239.25 77.61 52536.47 88888.00 2008-04-14 11:02:18.901 105 18239.28 77.62 52536.52 88888.00 2008-04-14 11:02:19.401 105 18239.30 77.61 52536.54 88888.00 2008-04-14 11:02:19.901 105 18239.40 77.59 52536.49 88888.00 2008-04-14 11:02:20.401 105 18239.37 77.57 52536.37 88888.00 2008-04-14 11:02:20.901 105 18239.50 77.54 52536.33 88888.00 2008-04-14 11:02:21.401 105 18239.66 77.65 52536.34 88888.00 2008-04-14 11:02:21.901 105 18239.62 77.65 52536.39 88888.00 2008-04-14 11:02:22.401 105 18239.54 77.58 52536.41 88888.00 2008-04-14 11:02:22.901 105 18239.53 77.52 52536.47 88888.00 2008-04-14 11:02:23.401 105 18239.43 77.44 52536.39 88888.00 2008-04-14 11:02:23.901 105 18239.52 77.49 52536.37 88888.00 2008-04-14 11:02:24.401 105 18239.60 77.45 52536.30 88888.00 2008-04-14 11:02:24.901 105 18239.34 77.40 52536.19 88888.00 2008-04-14 11:02:25.401 105 18239.43 77.39 52536.29 88888.00 2008-04-14 11:02:25.901 105 18239.53 77.37 52536.26 88888.00 2008-04-14 11:02:26.401 105 18239.57 77.30 52536.22 88888.00 2008-04-14 11:02:26.901 105 18239.52 77.26 52536.25 88888.00 2008-04-14 11:02:27.401 105 18239.60 77.14 52536.32 88888.00 2008-04-14 11:02:27.901 105 18239.68 77.24 52536.29 88888.00 2008-04-14 11:02:28.401 105 18239.70 77.34 52536.24 88888.00 2008-04-14 11:02:28.901 105 18239.65 77.26 52536.28 88888.00 2008-04-14 11:02:29.401 105 18239.53 77.37 52536.29 88888.00 2008-04-14 11:02:29.901 105 18239.50 77.37 52536.29 88888.00 2008-04-14 11:02:30.401 105 18239.53 77.32 52536.23 88888.00 2008-04-14 11:02:30.901 105 18239.53 77.24 52536.17 88888.00 2008-04-14 11:02:31.401 105 18239.51 77.12 52536.14 88888.00 2008-04-14 11:02:31.901 105 18239.37 77.10 52536.07 88888.00 2008-04-14 11:02:32.401 105 18239.39 76.94 52536.11 88888.00 2008-04-14 11:02:32.901 105 18239.41 76.79 52536.18 88888.00 2008-04-14 11:02:33.401 105 18239.44 76.80 52536.24 88888.00 2008-04-14 11:02:33.901 105 18239.44 76.88 52536.24 88888.00 2008-04-14 11:02:34.401 105 18239.43 77.01 52536.31 88888.00 2008-04-14 11:02:34.901 105 18239.37 77.05 52536.25 88888.00 2008-04-14 11:02:35.401 105 18239.31 77.09 52536.19 88888.00 2008-04-14 11:02:35.901 105 18239.29 77.08 52536.23 88888.00 2008-04-14 11:02:36.401 105 18239.32 77.13 52536.23 88888.00 2008-04-14 11:02:36.901 105 18239.26 77.09 52536.21 88888.00 2008-04-14 11:02:37.401 105 18239.14 76.99 52536.28 88888.00 2008-04-14 11:02:37.901 105 18239.12 77.05 52536.32 88888.00 2008-04-14 11:02:38.401 105 18239.10 77.07 52536.30 88888.00 2008-04-14 11:02:38.901 105 18239.17 77.13 52536.30 88888.00 2008-04-14 11:02:39.401 105 18239.11 77.09 52536.33 88888.00 2008-04-14 11:02:39.901 105 18239.11 76.88 52536.37 88888.00 2008-04-14 11:02:40.401 105 18239.09 76.88 52536.40 88888.00 2008-04-14 11:02:40.901 105 18239.14 76.97 52536.36 88888.00 2008-04-14 11:02:41.401 105 18239.14 76.98 52536.36 88888.00 2008-04-14 11:02:41.901 105 18239.26 77.12 52536.47 88888.00 2008-04-14 11:02:42.401 105 18239.32 77.05 52536.42 88888.00 2008-04-14 11:02:42.901 105 18239.40 77.11 52536.43 88888.00 2008-04-14 11:02:43.401 105 18239.32 77.03 52536.40 88888.00 2008-04-14 11:02:43.901 105 18239.25 76.91 52536.34 88888.00 2008-04-14 11:02:44.401 105 18239.19 77.12 52536.31 88888.00 2008-04-14 11:02:44.901 105 18239.08 77.07 52536.32 88888.00 2008-04-14 11:02:45.401 105 18239.03 77.13 52536.25 88888.00 2008-04-14 11:02:45.901 105 18239.08 77.10 52536.25 88888.00 2008-04-14 11:02:46.401 105 18239.18 77.13 52536.31 88888.00 2008-04-14 11:02:46.901 105 18239.08 77.15 52536.17 88888.00 2008-04-14 11:02:47.401 105 18238.98 77.20 52536.17 88888.00 2008-04-14 11:02:47.901 105 18238.96 77.18 52536.34 88888.00 2008-04-14 11:02:48.401 105 18239.12 77.15 52536.46 88888.00 2008-04-14 11:02:48.901 105 18239.15 77.13 52536.55 88888.00 2008-04-14 11:02:49.401 105 18239.19 77.20 52536.52 88888.00 2008-04-14 11:02:49.901 105 18239.20 77.38 52536.39 88888.00 2008-04-14 11:02:50.401 105 18239.20 77.39 52536.37 88888.00 2008-04-14 11:02:50.901 105 18239.01 77.11 52536.41 88888.00 2008-04-14 11:02:51.401 105 18238.99 77.12 52536.32 88888.00 2008-04-14 11:02:51.901 105 18239.01 77.39 52536.33 88888.00 2008-04-14 11:02:52.401 105 18239.05 77.43 52536.41 88888.00 2008-04-14 11:02:52.901 105 18239.00 77.41 52536.44 88888.00 2008-04-14 11:02:53.401 105 18239.09 77.40 52536.53 88888.00 2008-04-14 11:02:53.901 105 18239.04 77.36 52536.46 88888.00 2008-04-14 11:02:54.401 105 18238.94 77.35 52536.39 88888.00 2008-04-14 11:02:54.901 105 18238.86 77.36 52536.47 88888.00 2008-04-14 11:02:55.401 105 18239.00 77.36 52536.42 88888.00 2008-04-14 11:02:55.901 105 18239.04 77.40 52536.35 88888.00 2008-04-14 11:02:56.401 105 18239.07 77.46 52536.36 88888.00 2008-04-14 11:02:56.901 105 18239.11 77.40 52536.47 88888.00 2008-04-14 11:02:57.401 105 18239.16 77.39 52536.39 88888.00 2008-04-14 11:02:57.901 105 18239.16 77.40 52536.21 88888.00 2008-04-14 11:02:58.401 105 18239.03 77.49 52536.24 88888.00 2008-04-14 11:02:58.901 105 18239.05 77.53 52536.32 88888.00 2008-04-14 11:02:59.401 105 18239.07 77.57 52536.43 88888.00 2008-04-14 11:02:59.901 105 18239.10 77.61 52536.48 88888.00 2008-04-14 11:03:00.401 105 18239.09 77.56 52536.47 88888.00 2008-04-14 11:03:00.901 105 18239.01 77.52 52536.48 88888.00 2008-04-14 11:03:01.401 105 18239.03 77.52 52536.45 88888.00 2008-04-14 11:03:01.901 105 18239.12 77.52 52536.43 88888.00 2008-04-14 11:03:02.401 105 18239.16 77.56 52536.43 88888.00 2008-04-14 11:03:02.901 105 18239.09 77.61 52536.46 88888.00 2008-04-14 11:03:03.401 105 18239.18 77.57 52536.41 88888.00 2008-04-14 11:03:03.901 105 18239.42 77.47 52536.32 88888.00 2008-04-14 11:03:04.401 105 18239.42 77.54 52536.39 88888.00 2008-04-14 11:03:04.901 105 18239.42 77.54 52536.45 88888.00 2008-04-14 11:03:05.401 105 18239.42 77.53 52536.45 88888.00 2008-04-14 11:03:05.901 105 18239.46 77.54 52536.55 88888.00 2008-04-14 11:03:06.401 105 18239.51 77.52 52536.57 88888.00 2008-04-14 11:03:06.901 105 18239.47 77.44 52536.44 88888.00 2008-04-14 11:03:07.401 105 18239.53 77.48 52536.33 88888.00 2008-04-14 11:03:07.901 105 18239.60 77.52 52536.32 88888.00 2008-04-14 11:03:08.401 105 18239.77 77.50 52536.32 88888.00 2008-04-14 11:03:08.901 105 18239.90 77.54 52536.32 88888.00 2008-04-14 11:03:09.401 105 18239.84 77.57 52536.34 88888.00 2008-04-14 11:03:09.901 105 18239.92 77.45 52536.55 88888.00 2008-04-14 11:03:10.401 105 18239.86 77.50 52536.60 88888.00 2008-04-14 11:03:10.901 105 18239.90 77.59 52536.55 88888.00 2008-04-14 11:03:11.401 105 18240.05 77.57 52536.49 88888.00 2008-04-14 11:03:11.901 105 18239.99 77.57 52536.59 88888.00 2008-04-14 11:03:12.401 105 18239.95 77.59 52536.59 88888.00 2008-04-14 11:03:12.901 105 18240.12 77.54 52536.54 88888.00 2008-04-14 11:03:13.401 105 18240.17 77.44 52536.52 88888.00 2008-04-14 11:03:13.901 105 18240.09 77.44 52536.49 88888.00 2008-04-14 11:03:14.401 105 18239.94 77.50 52536.40 88888.00 2008-04-14 11:03:14.901 105 18240.10 77.45 52536.49 88888.00 2008-04-14 11:03:15.401 105 18240.15 77.45 52536.40 88888.00 2008-04-14 11:03:15.901 105 18240.13 77.45 52536.33 88888.00 2008-04-14 11:03:16.401 105 18240.13 77.47 52536.33 88888.00 2008-04-14 11:03:16.901 105 18240.25 77.22 52536.40 88888.00 2008-04-14 11:03:17.401 105 18240.33 77.21 52536.40 88888.00 2008-04-14 11:03:17.901 105 18240.33 77.30 52536.46 88888.00 2008-04-14 11:03:18.401 105 18240.34 77.29 52536.45 88888.00 2008-04-14 11:03:18.901 105 18240.27 77.43 52536.41 88888.00 2008-04-14 11:03:19.401 105 18240.22 77.48 52536.31 88888.00 2008-04-14 11:03:19.901 105 18240.34 77.49 52536.29 88888.00 2008-04-14 11:03:20.401 105 18240.18 77.46 52536.28 88888.00 2008-04-14 11:03:20.901 105 18240.20 77.28 52536.44 88888.00 2008-04-14 11:03:21.401 105 18240.27 77.26 52536.49 88888.00 2008-04-14 11:03:21.901 105 18240.30 77.21 52536.44 88888.00 2008-04-14 11:03:22.401 105 18240.33 77.21 52536.36 88888.00 2008-04-14 11:03:22.901 105 18240.34 77.19 52536.43 88888.00 2008-04-14 11:03:23.401 105 18240.39 77.30 52536.42 88888.00 2008-04-14 11:03:23.901 105 18240.41 77.36 52536.34 88888.00 2008-04-14 11:03:24.401 105 18240.28 77.21 52536.33 88888.00 2008-04-14 11:03:24.901 105 18240.28 77.17 52536.35 88888.00 2008-04-14 11:03:25.401 105 18240.27 77.21 52536.43 88888.00 2008-04-14 11:03:25.901 105 18240.33 77.25 52536.48 88888.00 2008-04-14 11:03:26.401 105 18240.28 77.22 52536.49 88888.00 2008-04-14 11:03:26.901 105 18240.24 77.15 52536.48 88888.00 2008-04-14 11:03:27.401 105 18240.19 77.21 52536.46 88888.00 2008-04-14 11:03:27.901 105 18240.16 77.34 52536.46 88888.00 2008-04-14 11:03:28.401 105 18240.19 77.57 52536.42 88888.00 2008-04-14 11:03:28.901 105 18240.08 77.53 52536.41 88888.00 2008-04-14 11:03:29.401 105 18239.87 77.52 52536.45 88888.00 2008-04-14 11:03:29.901 105 18239.88 77.54 52536.55 88888.00 2008-04-14 11:03:30.401 105 18239.97 77.53 52536.53 88888.00 2008-04-14 11:03:30.901 105 18239.95 77.49 52536.32 88888.00 2008-04-14 11:03:31.401 105 18240.04 77.66 52536.32 88888.00 2008-04-14 11:03:31.901 105 18239.96 77.75 52536.32 88888.00 2008-04-14 11:03:32.401 105 18239.98 77.79 52536.33 88888.00 2008-04-14 11:03:32.901 105 18239.92 77.88 52536.42 88888.00 2008-04-14 11:03:33.401 105 18239.83 77.89 52536.44 88888.00 2008-04-14 11:03:33.901 105 18239.92 77.72 52536.40 88888.00 2008-04-14 11:03:34.401 105 18240.06 77.64 52536.36 88888.00 2008-04-14 11:03:34.901 105 18240.04 77.53 52536.39 88888.00 2008-04-14 11:03:35.401 105 18240.01 77.57 52536.35 88888.00 2008-04-14 11:03:35.901 105 18239.92 77.63 52536.32 88888.00 2008-04-14 11:03:36.401 105 18239.86 77.69 52536.35 88888.00 2008-04-14 11:03:36.901 105 18239.95 77.70 52536.43 88888.00 2008-04-14 11:03:37.401 105 18239.87 77.57 52536.52 88888.00 2008-04-14 11:03:37.901 105 18239.87 77.57 52536.48 88888.00 2008-04-14 11:03:38.401 105 18239.99 77.52 52536.48 88888.00 2008-04-14 11:03:38.901 105 18239.87 77.54 52536.43 88888.00 2008-04-14 11:03:39.401 105 18239.77 77.62 52536.36 88888.00 2008-04-14 11:03:39.901 105 18239.82 77.66 52536.47 88888.00 2008-04-14 11:03:40.401 105 18239.87 77.66 52536.65 88888.00 2008-04-14 11:03:40.901 105 18239.87 77.65 52536.63 88888.00 2008-04-14 11:03:41.401 105 18239.86 77.64 52536.53 88888.00 2008-04-14 11:03:41.901 105 18239.92 77.76 52536.51 88888.00 2008-04-14 11:03:42.401 105 18239.99 77.82 52536.52 88888.00 2008-04-14 11:03:42.901 105 18240.08 77.88 52536.46 88888.00 2008-04-14 11:03:43.401 105 18240.10 77.80 52536.43 88888.00 2008-04-14 11:03:43.901 105 18240.13 77.73 52536.35 88888.00 2008-04-14 11:03:44.401 105 18239.98 77.67 52536.39 88888.00 2008-04-14 11:03:44.901 105 18240.03 77.61 52536.35 88888.00 2008-04-14 11:03:45.401 105 18240.10 77.57 52536.37 88888.00 2008-04-14 11:03:45.901 105 18240.18 77.51 52536.35 88888.00 2008-04-14 11:03:46.401 105 18240.14 77.54 52536.34 88888.00 2008-04-14 11:03:46.901 105 18240.01 77.64 52536.34 88888.00 2008-04-14 11:03:47.401 105 18239.93 77.59 52536.40 88888.00 2008-04-14 11:03:47.901 105 18239.86 77.61 52536.57 88888.00 2008-04-14 11:03:48.401 105 18239.91 77.56 52536.62 88888.00 2008-04-14 11:03:48.901 105 18239.90 77.59 52536.55 88888.00 2008-04-14 11:03:49.401 105 18240.04 77.63 52536.43 88888.00 2008-04-14 11:03:49.901 105 18240.10 77.59 52536.43 88888.00 2008-04-14 11:03:50.401 105 18239.97 77.54 52536.47 88888.00 2008-04-14 11:03:50.901 105 18239.92 77.63 52536.49 88888.00 2008-04-14 11:03:51.401 105 18239.98 77.72 52536.51 88888.00 2008-04-14 11:03:51.901 105 18240.02 77.71 52536.49 88888.00 2008-04-14 11:03:52.401 105 18240.13 77.53 52536.48 88888.00 2008-04-14 11:03:52.901 105 18240.23 77.45 52536.53 88888.00 2008-04-14 11:03:53.401 105 18240.14 77.44 52536.63 88888.00 2008-04-14 11:03:53.901 105 18240.09 77.44 52536.54 88888.00 2008-04-14 11:03:54.401 105 18240.09 77.41 52536.41 88888.00 2008-04-14 11:03:54.901 105 18240.26 77.31 52536.37 88888.00 2008-04-14 11:03:55.401 105 18240.17 77.24 52536.45 88888.00 2008-04-14 11:03:55.901 105 18240.25 77.30 52536.53 88888.00 2008-04-14 11:03:56.401 105 18240.31 77.39 52536.51 88888.00 2008-04-14 11:03:56.901 105 18240.27 77.44 52536.45 88888.00 2008-04-14 11:03:57.401 105 18240.08 77.35 52536.42 88888.00 2008-04-14 11:03:57.901 105 18240.01 77.37 52536.36 88888.00 2008-04-14 11:03:58.401 105 18240.17 77.30 52536.40 88888.00 2008-04-14 11:03:58.901 105 18240.14 77.28 52536.37 88888.00 2008-04-14 11:03:59.401 105 18240.18 77.20 52536.42 88888.00 2008-04-14 11:03:59.901 105 18240.26 77.21 52536.41 88888.00 2008-04-14 11:04:00.401 105 18240.23 77.15 52536.44 88888.00 2008-04-14 11:04:00.901 105 18240.15 77.13 52536.42 88888.00 2008-04-14 11:04:01.401 105 18240.17 77.21 52536.32 88888.00 2008-04-14 11:04:01.901 105 18240.23 77.19 52536.41 88888.00 2008-04-14 11:04:02.401 105 18240.24 77.21 52536.49 88888.00 2008-04-14 11:04:02.901 105 18240.16 77.23 52536.42 88888.00 2008-04-14 11:04:03.401 105 18240.12 77.25 52536.42 88888.00 2008-04-14 11:04:03.901 105 18240.03 77.18 52536.55 88888.00 2008-04-14 11:04:04.401 105 18239.93 77.17 52536.57 88888.00 2008-04-14 11:04:04.901 105 18239.96 77.13 52536.49 88888.00 2008-04-14 11:04:05.401 105 18240.02 77.06 52536.51 88888.00 2008-04-14 11:04:05.901 105 18239.98 77.09 52536.44 88888.00 2008-04-14 11:04:06.401 105 18239.97 77.13 52536.48 88888.00 2008-04-14 11:04:06.901 105 18239.96 77.17 52536.49 88888.00 2008-04-14 11:04:07.401 105 18239.81 77.10 52536.37 88888.00 2008-04-14 11:04:07.901 105 18239.93 77.10 52536.46 88888.00 2008-04-14 11:04:08.401 105 18239.84 77.14 52536.49 88888.00 2008-04-14 11:04:08.901 105 18239.85 77.17 52536.58 88888.00 2008-04-14 11:04:09.401 105 18239.74 77.16 52536.57 88888.00 2008-04-14 11:04:09.901 105 18239.69 77.18 52536.47 88888.00 2008-04-14 11:04:10.401 105 18239.57 77.14 52536.43 88888.00 2008-04-14 11:04:10.901 105 18239.66 77.18 52536.35 88888.00 2008-04-14 11:04:11.401 105 18239.66 77.19 52536.45 88888.00 2008-04-14 11:04:11.901 105 18239.61 77.13 52536.52 88888.00 2008-04-14 11:04:12.401 105 18239.59 77.11 52536.56 88888.00 2008-04-14 11:04:12.901 105 18239.64 77.15 52536.60 88888.00 2008-04-14 11:04:13.401 105 18239.54 77.21 52536.47 88888.00 2008-04-14 11:04:13.901 105 18239.65 77.13 52536.36 88888.00 2008-04-14 11:04:14.401 105 18239.62 77.07 52536.42 88888.00 2008-04-14 11:04:14.901 105 18239.51 77.08 52536.48 88888.00 2008-04-14 11:04:15.401 105 18239.43 77.04 52536.43 88888.00 2008-04-14 11:04:15.901 105 18239.43 77.01 52536.37 88888.00 2008-04-14 11:04:16.401 105 18239.40 77.07 52536.44 88888.00 2008-04-14 11:04:16.901 105 18239.38 77.07 52536.42 88888.00 2008-04-14 11:04:17.401 105 18239.40 77.11 52536.39 88888.00 2008-04-14 11:04:17.901 105 18239.39 77.12 52536.42 88888.00 2008-04-14 11:04:18.401 105 18239.42 77.12 52536.45 88888.00 2008-04-14 11:04:18.901 105 18239.47 77.01 52536.41 88888.00 2008-04-14 11:04:19.401 105 18239.49 77.05 52536.37 88888.00 2008-04-14 11:04:19.901 105 18239.57 77.16 52536.39 88888.00 2008-04-14 11:04:20.401 105 18239.51 77.21 52536.33 88888.00 2008-04-14 11:04:20.901 105 18239.55 77.18 52536.42 88888.00 2008-04-14 11:04:21.401 105 18239.64 77.08 52536.47 88888.00 2008-04-14 11:04:21.901 105 18239.53 77.14 52536.41 88888.00 2008-04-14 11:04:22.401 105 18239.47 77.31 52536.30 88888.00 2008-04-14 11:04:22.901 105 18239.48 77.31 52536.36 88888.00 2008-04-14 11:04:23.401 105 18239.64 77.21 52536.41 88888.00 2008-04-14 11:04:23.901 105 18239.61 77.18 52536.42 88888.00 2008-04-14 11:04:24.401 105 18239.64 77.16 52536.31 88888.00 2008-04-14 11:04:24.901 105 18239.52 77.13 52536.28 88888.00 2008-04-14 11:04:25.401 105 18239.55 77.05 52536.43 88888.00 2008-04-14 11:04:25.901 105 18239.52 77.00 52536.32 88888.00 2008-04-14 11:04:26.401 105 18239.58 77.01 52536.34 88888.00 2008-04-14 11:04:26.901 105 18239.53 76.98 52536.35 88888.00 2008-04-14 11:04:27.401 105 18239.51 76.90 52536.30 88888.00 2008-04-14 11:04:27.901 105 18239.62 76.91 52536.36 88888.00 2008-04-14 11:04:28.401 105 18239.62 76.90 52536.45 88888.00 2008-04-14 11:04:28.901 105 18239.83 76.87 52536.37 88888.00 2008-04-14 11:04:29.401 105 18239.77 76.66 52536.32 88888.00 2008-04-14 11:04:29.901 105 18239.85 76.59 52536.34 88888.00 2008-04-14 11:04:30.401 105 18239.93 76.64 52536.37 88888.00 2008-04-14 11:04:30.901 105 18239.85 76.73 52536.23 88888.00 2008-04-14 11:04:31.401 105 18239.79 76.76 52536.07 88888.00 2008-04-14 11:04:31.901 105 18239.79 76.73 52536.18 88888.00 2008-04-14 11:04:32.401 105 18239.96 76.66 52536.22 88888.00 2008-04-14 11:04:32.901 105 18240.07 76.66 52536.25 88888.00 2008-04-14 11:04:33.401 105 18240.13 76.72 52536.14 88888.00 2008-04-14 11:04:33.901 105 18239.98 76.76 52536.12 88888.00 2008-04-14 11:04:34.401 105 18240.15 76.64 52536.17 88888.00 2008-04-14 11:04:34.901 105 18240.23 76.65 52536.20 88888.00 2008-04-14 11:04:35.401 105 18240.19 76.71 52536.24 88888.00 2008-04-14 11:04:35.901 105 18240.09 76.61 52536.21 88888.00 2008-04-14 11:04:36.401 105 18239.99 76.61 52536.23 88888.00 2008-04-14 11:04:36.901 105 18240.08 76.64 52536.25 88888.00 2008-04-14 11:04:37.401 105 18240.23 76.69 52536.49 88888.00 2008-04-14 11:04:37.901 105 18240.19 76.76 52536.59 88888.00 2008-04-14 11:04:38.401 105 18240.25 76.70 52536.48 88888.00 2008-04-14 11:04:38.901 105 18240.34 76.65 52536.37 88888.00 2008-04-14 11:04:39.401 105 18240.28 76.63 52536.32 88888.00 2008-04-14 11:04:39.901 105 18240.35 76.68 52536.31 88888.00 2008-04-14 11:04:40.401 105 18240.29 76.61 52536.18 88888.00 2008-04-14 11:04:40.901 105 18240.29 76.54 52536.28 88888.00 2008-04-14 11:04:41.401 105 18240.29 76.47 52536.32 88888.00 2008-04-14 11:04:41.901 105 18240.33 76.50 52536.23 88888.00 2008-04-14 11:04:42.401 105 18240.39 76.58 52536.26 88888.00 2008-04-14 11:04:42.901 105 18240.47 76.68 52536.31 88888.00 2008-04-14 11:04:43.401 105 18240.42 76.66 52536.26 88888.00 2008-04-14 11:04:43.901 105 18240.26 76.64 52536.33 88888.00 2008-04-14 11:04:44.401 105 18240.25 76.70 52536.39 88888.00 2008-04-14 11:04:44.901 105 18240.25 76.74 52536.36 88888.00 2008-04-14 11:04:45.401 105 18240.25 76.69 52536.35 88888.00 2008-04-14 11:04:45.901 105 18240.28 76.75 52536.40 88888.00 2008-04-14 11:04:46.401 105 18240.41 76.72 52536.41 88888.00 2008-04-14 11:04:46.901 105 18240.51 76.66 52536.46 88888.00 2008-04-14 11:04:47.401 105 18240.52 76.64 52536.45 88888.00 2008-04-14 11:04:47.901 105 18240.45 76.57 52536.44 88888.00 2008-04-14 11:04:48.401 105 18240.31 76.78 52536.43 88888.00 2008-04-14 11:04:48.901 105 18240.36 76.88 52536.46 88888.00 2008-04-14 11:04:49.401 105 18240.36 76.96 52536.41 88888.00 2008-04-14 11:04:49.901 105 18240.29 76.98 52536.43 88888.00 2008-04-14 11:04:50.401 105 18240.34 77.05 52536.47 88888.00 2008-04-14 11:04:50.901 105 18240.45 77.00 52536.52 88888.00 2008-04-14 11:04:51.401 105 18240.47 76.81 52536.62 88888.00 2008-04-14 11:04:51.901 105 18240.50 76.79 52536.42 88888.00 2008-04-14 11:04:52.401 105 18240.41 76.87 52536.32 88888.00 2008-04-14 11:04:52.901 105 18240.41 76.92 52536.22 88888.00 2008-04-14 11:04:53.401 105 18240.56 76.90 52536.23 88888.00 2008-04-14 11:04:53.901 105 18240.53 76.98 52536.32 88888.00 2008-04-14 11:04:54.401 105 18240.49 77.14 52536.29 88888.00 2008-04-14 11:04:54.901 105 18240.41 77.17 52536.39 88888.00 2008-04-14 11:04:55.401 105 18240.36 77.12 52536.43 88888.00 2008-04-14 11:04:55.901 105 18240.35 77.08 52536.34 88888.00 2008-04-14 11:04:56.401 105 18240.42 77.10 52536.32 88888.00 2008-04-14 11:04:56.901 105 18240.34 77.09 52536.28 88888.00 2008-04-14 11:04:57.401 105 18240.18 77.11 52536.22 88888.00 2008-04-14 11:04:57.901 105 18240.16 77.12 52536.20 88888.00 2008-04-14 11:04:58.401 105 18239.95 77.14 52536.32 88888.00 2008-04-14 11:04:58.901 105 18240.09 77.09 52536.41 88888.00 2008-04-14 11:04:59.401 105 18240.06 77.09 52536.48 88888.00 2008-04-14 11:04:59.901 105 18240.06 77.24 52536.51 88888.00 2008-04-14 11:05:00.401 105 18240.26 77.30 52536.43 88888.00 2008-04-14 11:05:00.901 105 18240.23 77.30 52536.45 88888.00 2008-04-14 11:05:01.401 105 18240.24 77.26 52536.57 88888.00 2008-04-14 11:05:01.901 105 18240.14 77.19 52536.52 88888.00 2008-04-14 11:05:02.401 105 18240.16 77.26 52536.39 88888.00 2008-04-14 11:05:02.901 105 18239.98 77.43 52536.36 88888.00 2008-04-14 11:05:03.401 105 18240.08 77.43 52536.37 88888.00 2008-04-14 11:05:03.901 105 18240.19 77.46 52536.41 88888.00 2008-04-14 11:05:04.401 105 18240.20 77.50 52536.34 88888.00 2008-04-14 11:05:04.901 105 18240.17 77.41 52536.41 88888.00 2008-04-14 11:05:05.401 105 18240.13 77.36 52536.35 88888.00 2008-04-14 11:05:05.901 105 18240.09 77.40 52536.31 88888.00 2008-04-14 11:05:06.401 105 18240.16 77.48 52536.44 88888.00 2008-04-14 11:05:06.901 105 18240.08 77.53 52536.42 88888.00 2008-04-14 11:05:07.401 105 18240.05 77.50 52536.32 88888.00 2008-04-14 11:05:07.901 105 18240.07 77.42 52536.34 88888.00 2008-04-14 11:05:08.401 105 18240.12 77.48 52536.42 88888.00 2008-04-14 11:05:08.901 105 18240.14 77.53 52536.40 88888.00 2008-04-14 11:05:09.401 105 18240.06 77.58 52536.39 88888.00 2008-04-14 11:05:09.901 105 18240.09 77.57 52536.35 88888.00 2008-04-14 11:05:10.401 105 18240.13 77.51 52536.35 88888.00 2008-04-14 11:05:10.901 105 18240.06 77.58 52536.33 88888.00 2008-04-14 11:05:11.401 105 18239.98 77.61 52536.36 88888.00 2008-04-14 11:05:11.901 105 18240.06 77.61 52536.37 88888.00 2008-04-14 11:05:12.401 105 18240.10 77.57 52536.26 88888.00 2008-04-14 11:05:12.901 105 18239.91 77.53 52536.30 88888.00 2008-04-14 11:05:13.401 105 18239.85 77.58 52536.37 88888.00 2008-04-14 11:05:13.901 105 18239.80 77.70 52536.40 88888.00 2008-04-14 11:05:14.401 105 18239.96 77.69 52536.33 88888.00 2008-04-14 11:05:14.901 105 18239.92 77.75 52536.20 88888.00 2008-04-14 11:05:15.401 105 18240.01 77.78 52536.26 88888.00 2008-04-14 11:05:15.901 105 18239.99 77.82 52536.33 88888.00 2008-04-14 11:05:16.401 105 18240.05 77.86 52536.52 88888.00 2008-04-14 11:05:16.901 105 18240.05 77.83 52536.58 88888.00 2008-04-14 11:05:17.401 105 18240.16 77.85 52536.65 88888.00 2008-04-14 11:05:17.901 105 18240.07 77.95 52536.70 88888.00 2008-04-14 11:05:18.401 105 18240.07 77.91 52536.56 88888.00 2008-04-14 11:05:18.901 105 18239.98 77.82 52536.51 88888.00 2008-04-14 11:05:19.401 105 18240.02 77.74 52536.57 88888.00 2008-04-14 11:05:19.901 105 18240.12 77.85 52536.48 88888.00 2008-04-14 11:05:20.401 105 18239.97 77.85 52536.42 88888.00 2008-04-14 11:05:20.901 105 18239.96 77.87 52536.46 88888.00 2008-04-14 11:05:21.401 105 18240.08 77.86 52536.65 88888.00 2008-04-14 11:05:21.901 105 18240.01 77.80 52536.60 88888.00 2008-04-14 11:05:22.401 105 18240.04 77.82 52536.58 88888.00 2008-04-14 11:05:22.901 105 18240.14 77.86 52536.62 88888.00 2008-04-14 11:05:23.401 105 18240.01 77.88 52536.66 88888.00 2008-04-14 11:05:23.901 105 18239.96 77.86 52536.55 88888.00 2008-04-14 11:05:24.401 105 18239.92 77.85 52536.54 88888.00 2008-04-14 11:05:24.901 105 18239.87 77.91 52536.54 88888.00 2008-04-14 11:05:25.401 105 18239.83 78.05 52536.42 88888.00 2008-04-14 11:05:25.901 105 18239.80 78.04 52536.43 88888.00 2008-04-14 11:05:26.401 105 18239.74 77.96 52536.56 88888.00 2008-04-14 11:05:26.901 105 18239.64 77.90 52536.64 88888.00 2008-04-14 11:05:27.401 105 18239.69 77.92 52536.65 88888.00 2008-04-14 11:05:27.901 105 18239.61 77.95 52536.62 88888.00 2008-04-14 11:05:28.401 105 18239.68 77.89 52536.58 88888.00 2008-04-14 11:05:28.901 105 18239.76 77.95 52536.44 88888.00 2008-04-14 11:05:29.401 105 18239.80 78.00 52536.51 88888.00 2008-04-14 11:05:29.901 105 18239.64 78.00 52536.67 88888.00 2008-04-14 11:05:30.401 105 18239.57 77.97 52536.66 88888.00 2008-04-14 11:05:30.901 105 18239.52 77.96 52536.60 88888.00 2008-04-14 11:05:31.401 105 18239.53 77.85 52536.58 88888.00 2008-04-14 11:05:31.901 105 18239.52 77.84 52536.66 88888.00 2008-04-14 11:05:32.401 105 18239.61 77.83 52536.65 88888.00 2008-04-14 11:05:32.901 105 18239.54 77.80 52536.62 88888.00 2008-04-14 11:05:33.401 105 18239.49 77.77 52536.62 88888.00 2008-04-14 11:05:33.901 105 18239.40 77.84 52536.67 88888.00 2008-04-14 11:05:34.401 105 18239.55 77.79 52536.62 88888.00 2008-04-14 11:05:34.901 105 18239.74 77.64 52536.54 88888.00 2008-04-14 11:05:35.401 105 18239.62 77.65 52536.52 88888.00 2008-04-14 11:05:35.901 105 18239.64 77.69 52536.47 88888.00 2008-04-14 11:05:36.401 105 18239.66 77.68 52536.41 88888.00 2008-04-14 11:05:36.901 105 18239.64 77.71 52536.41 88888.00 2008-04-14 11:05:37.401 105 18239.70 77.72 52536.55 88888.00 2008-04-14 11:05:37.901 105 18239.65 77.81 52536.49 88888.00 2008-04-14 11:05:38.401 105 18239.59 77.75 52536.40 88888.00 2008-04-14 11:05:38.901 105 18239.58 77.75 52536.55 88888.00 2008-04-14 11:05:39.401 105 18239.62 77.78 52536.54 88888.00 2008-04-14 11:05:39.901 105 18239.51 77.69 52536.54 88888.00 2008-04-14 11:05:40.401 105 18239.43 77.71 52536.63 88888.00 2008-04-14 11:05:40.901 105 18239.30 77.78 52536.55 88888.00 2008-04-14 11:05:41.401 105 18239.46 77.73 52536.46 88888.00 2008-04-14 11:05:41.901 105 18239.52 77.66 52536.41 88888.00 2008-04-14 11:05:42.401 105 18239.54 77.62 52536.44 88888.00 2008-04-14 11:05:42.901 105 18239.48 77.64 52536.33 88888.00 2008-04-14 11:05:43.401 105 18239.44 77.62 52536.40 88888.00 2008-04-14 11:05:43.901 105 18239.41 77.69 52536.53 88888.00 2008-04-14 11:05:44.401 105 18239.43 77.63 52536.43 88888.00 2008-04-14 11:05:44.901 105 18239.43 77.53 52536.37 88888.00 2008-04-14 11:05:45.401 105 18239.50 77.45 52536.42 88888.00 2008-04-14 11:05:45.901 105 18239.49 77.56 52536.48 88888.00 2008-04-14 11:05:46.401 105 18239.51 77.71 52536.45 88888.00 2008-04-14 11:05:46.901 105 18239.57 77.64 52536.43 88888.00 2008-04-14 11:05:47.401 105 18239.55 77.58 52536.47 88888.00 2008-04-14 11:05:47.901 105 18239.65 77.63 52536.43 88888.00 2008-04-14 11:05:48.401 105 18239.59 77.62 52536.51 88888.00 2008-04-14 11:05:48.901 105 18239.60 77.68 52536.44 88888.00 2008-04-14 11:05:49.401 105 18239.69 77.67 52536.40 88888.00 2008-04-14 11:05:49.901 105 18239.65 77.61 52536.35 88888.00 2008-04-14 11:05:50.401 105 18239.51 77.48 52536.28 88888.00 2008-04-14 11:05:50.901 105 18239.42 77.46 52536.26 88888.00 2008-04-14 11:05:51.401 105 18239.40 77.47 52536.30 88888.00 2008-04-14 11:05:51.901 105 18239.46 77.45 52536.31 88888.00 2008-04-14 11:05:52.401 105 18239.42 77.48 52536.33 88888.00 2008-04-14 11:05:52.901 105 18239.52 77.44 52536.31 88888.00 2008-04-14 11:05:53.401 105 18239.46 77.36 52536.34 88888.00 2008-04-14 11:05:53.901 105 18239.32 77.33 52536.40 88888.00 2008-04-14 11:05:54.401 105 18239.29 77.41 52536.35 88888.00 2008-04-14 11:05:54.901 105 18239.39 77.38 52536.29 88888.00 2008-04-14 11:05:55.401 105 18239.39 77.34 52536.30 88888.00 2008-04-14 11:05:55.901 105 18239.41 77.33 52536.32 88888.00 2008-04-14 11:05:56.401 105 18239.30 77.28 52536.20 88888.00 2008-04-14 11:05:56.901 105 18239.23 77.42 52536.24 88888.00 2008-04-14 11:05:57.401 105 18239.30 77.43 52536.16 88888.00 2008-04-14 11:05:57.901 105 18239.42 77.43 52536.12 88888.00 2008-04-14 11:05:58.401 105 18239.52 77.43 52536.14 88888.00 2008-04-14 11:05:58.901 105 18239.51 77.31 52536.09 88888.00 2008-04-14 11:05:59.401 105 18239.47 77.29 52536.05 88888.00 2008-04-14 11:05:59.901 105 18239.60 77.28 52536.14 88888.00 2008-04-14 11:06:00.401 105 18239.66 77.21 52536.20 88888.00 2008-04-14 11:06:00.901 105 18239.58 77.19 52536.26 88888.00 2008-04-14 11:06:01.401 105 18239.46 77.16 52536.25 88888.00 2008-04-14 11:06:01.901 105 18239.47 77.16 52536.33 88888.00 2008-04-14 11:06:02.401 105 18239.41 77.02 52536.40 88888.00 2008-04-14 11:06:02.901 105 18239.49 77.04 52536.41 88888.00 2008-04-14 11:06:03.401 105 18239.49 77.03 52536.33 88888.00 2008-04-14 11:06:03.901 105 18239.41 76.95 52536.28 88888.00 2008-04-14 11:06:04.401 105 18239.61 76.88 52536.23 88888.00 2008-04-14 11:06:04.901 105 18239.62 76.81 52536.19 88888.00 2008-04-14 11:06:05.401 105 18239.68 76.88 52536.23 88888.00 2008-04-14 11:06:05.901 105 18239.61 76.99 52536.26 88888.00 2008-04-14 11:06:06.401 105 18239.62 76.97 52536.28 88888.00 2008-04-14 11:06:06.901 105 18239.61 76.91 52536.23 88888.00 2008-04-14 11:06:07.401 105 18239.69 77.01 52536.13 88888.00 2008-04-14 11:06:07.901 105 18239.73 76.98 52536.09 88888.00 2008-04-14 11:06:08.401 105 18239.53 76.95 52536.23 88888.00 2008-04-14 11:06:08.901 105 18239.59 76.94 52536.20 88888.00 2008-04-14 11:06:09.401 105 18239.61 76.97 52536.16 88888.00 2008-04-14 11:06:09.901 105 18239.74 76.96 52536.19 88888.00 2008-04-14 11:06:10.401 105 18239.80 76.98 52536.20 88888.00 2008-04-14 11:06:10.901 105 18239.85 76.92 52536.24 88888.00 2008-04-14 11:06:11.401 105 18239.87 76.96 52536.20 88888.00 2008-04-14 11:06:11.901 105 18239.79 76.92 52536.13 88888.00 2008-04-14 11:06:12.401 105 18239.62 76.85 52536.09 88888.00 2008-04-14 11:06:12.901 105 18239.61 76.87 52536.20 88888.00 2008-04-14 11:06:13.401 105 18239.73 76.94 52536.26 88888.00 2008-04-14 11:06:13.901 105 18239.80 77.00 52536.10 88888.00 2008-04-14 11:06:14.401 105 18239.81 76.90 52536.10 88888.00 2008-04-14 11:06:14.901 105 18239.85 76.83 52536.14 88888.00 2008-04-14 11:06:15.401 105 18239.94 76.75 52536.22 88888.00 2008-04-14 11:06:15.901 105 18239.87 76.91 52536.31 88888.00 2008-04-14 11:06:16.401 105 18239.82 76.95 52536.20 88888.00 2008-04-14 11:06:16.901 105 18239.79 77.03 52536.25 88888.00 2008-04-14 11:06:17.401 105 18239.69 77.07 52536.20 88888.00 2008-04-14 11:06:17.901 105 18239.74 77.09 52536.28 88888.00 2008-04-14 11:06:18.401 105 18239.87 77.13 52536.25 88888.00 2008-04-14 11:06:18.901 105 18239.93 77.17 52536.19 88888.00 2008-04-14 11:06:19.398 105 18239.96 77.19 52536.14 88888.00 2008-04-14 11:06:19.908 105 18239.86 77.14 52536.05 88888.00 2008-04-14 11:06:20.408 105 18239.98 77.12 52536.13 88888.00 2008-04-14 11:06:20.908 105 18240.14 77.14 52536.13 88888.00 2008-04-14 11:06:21.408 105 18240.13 77.16 52536.20 88888.00 2008-04-14 11:06:21.908 105 18240.02 77.13 52536.25 88888.00 2008-04-14 11:06:22.408 105 18240.05 76.96 52536.25 88888.00 2008-04-14 11:06:22.908 105 18240.14 76.90 52536.21 88888.00 2008-04-14 11:06:23.408 105 18240.23 77.09 52536.19 88888.00 2008-04-14 11:06:23.908 105 18240.19 77.17 52536.22 88888.00 2008-04-14 11:06:24.408 105 18240.26 77.19 52536.23 88888.00 2008-04-14 11:06:24.908 105 18240.36 77.12 52536.24 88888.00 2008-04-14 11:06:25.408 105 18240.36 77.13 52536.12 88888.00 2008-04-14 11:06:25.908 105 18240.34 77.04 52536.11 88888.00 2008-04-14 11:06:26.408 105 18240.33 77.14 52536.19 88888.00 2008-04-14 11:06:26.908 105 18240.36 77.12 52536.22 88888.00 2008-04-14 11:06:27.408 105 18240.53 77.07 52536.20 88888.00 2008-04-14 11:06:27.908 105 18240.66 77.13 52536.22 88888.00 2008-04-14 11:06:28.408 105 18240.67 77.12 52536.18 88888.00 2008-04-14 11:06:28.908 105 18240.58 77.10 52536.29 88888.00 2008-04-14 11:06:29.408 105 18240.50 77.14 52536.21 88888.00 2008-04-14 11:06:29.908 105 18240.35 77.22 52536.14 88888.00 2008-04-14 11:06:30.408 105 18240.40 77.30 52536.21 88888.00 2008-04-14 11:06:30.908 105 18240.46 77.30 52536.21 88888.00 2008-04-14 11:06:31.408 105 18240.39 77.15 52536.21 88888.00 2008-04-14 11:06:31.908 105 18240.40 77.08 52536.16 88888.00 2008-04-14 11:06:32.408 105 18240.52 77.01 52536.14 88888.00 2008-04-14 11:06:32.908 105 18240.41 76.91 52536.16 88888.00 2008-04-14 11:06:33.408 105 18240.39 76.73 52536.14 88888.00 2008-04-14 11:06:33.908 105 18240.46 76.72 52536.09 88888.00 2008-04-14 11:06:34.408 105 18240.48 76.67 52536.06 88888.00 2008-04-14 11:06:34.908 105 18240.55 76.66 52536.06 88888.00 2008-04-14 11:06:35.408 105 18240.47 76.66 52536.05 88888.00 2008-04-14 11:06:35.908 105 18240.47 76.68 52536.12 88888.00 2008-04-14 11:06:36.408 105 18240.50 76.82 52536.11 88888.00 2008-04-14 11:06:36.908 105 18240.49 77.01 52536.14 88888.00 2008-04-14 11:06:37.408 105 18240.52 77.01 52536.31 88888.00 2008-04-14 11:06:37.908 105 18240.41 76.98 52536.28 88888.00 2008-04-14 11:06:38.408 105 18240.45 77.02 52536.25 88888.00 2008-04-14 11:06:38.908 105 18240.35 77.05 52536.25 88888.00 2008-04-14 11:06:39.408 105 18240.40 76.92 52536.17 88888.00 2008-04-14 11:06:39.908 105 18240.34 77.01 52536.17 88888.00 2008-04-14 11:06:40.408 105 18240.39 77.06 52536.19 88888.00 2008-04-14 11:06:40.908 105 18240.31 77.12 52536.24 88888.00 2008-04-14 11:06:41.408 105 18240.29 77.15 52536.30 88888.00 2008-04-14 11:06:41.908 105 18240.47 77.17 52536.35 88888.00 2008-04-14 11:06:42.408 105 18240.58 77.11 52536.33 88888.00 2008-04-14 11:06:42.908 105 18240.57 77.04 52536.34 88888.00 2008-04-14 11:06:43.408 105 18240.52 77.13 52536.39 88888.00 2008-04-14 11:06:43.908 105 18240.50 77.12 52536.32 88888.00 2008-04-14 11:06:44.408 105 18240.55 77.08 52536.33 88888.00 2008-04-14 11:06:44.908 105 18240.61 77.14 52536.33 88888.00 2008-04-14 11:06:45.408 105 18240.60 77.05 52536.33 88888.00 2008-04-14 11:06:45.908 105 18240.60 77.11 52536.32 88888.00 2008-04-14 11:06:46.408 105 18240.60 77.21 52536.32 88888.00 2008-04-14 11:06:46.908 105 18240.42 77.22 52536.32 88888.00 2008-04-14 11:06:47.408 105 18240.39 77.21 52536.40 88888.00 2008-04-14 11:06:47.908 105 18240.38 77.21 52536.40 88888.00 2008-04-14 11:06:48.408 105 18240.40 77.30 52536.51 88888.00 2008-04-14 11:06:48.908 105 18240.40 77.30 52536.51 88888.00 2008-04-14 11:06:49.408 105 18240.48 77.26 52536.44 88888.00 2008-04-14 11:06:49.908 105 18240.41 77.05 52536.32 88888.00 2008-04-14 11:06:50.408 105 18240.44 77.05 52536.37 88888.00 2008-04-14 11:06:50.908 105 18240.46 77.01 52536.58 88888.00 2008-04-14 11:06:51.408 105 18240.42 77.04 52536.60 88888.00 2008-04-14 11:06:51.908 105 18240.38 77.14 52536.48 88888.00 2008-04-14 11:06:52.408 105 18240.39 77.19 52536.43 88888.00 2008-04-14 11:06:52.908 105 18240.41 77.23 52536.41 88888.00 2008-04-14 11:06:53.408 105 18240.33 77.29 52536.46 88888.00 2008-04-14 11:06:53.908 105 18240.39 77.26 52536.60 88888.00 2008-04-14 11:06:54.408 105 18240.36 77.35 52536.63 88888.00 2008-04-14 11:06:54.908 105 18240.31 77.42 52536.55 88888.00 2008-04-14 11:06:55.408 105 18240.36 77.46 52536.54 88888.00 2008-04-14 11:06:55.908 105 18240.25 77.48 52536.59 88888.00 2008-04-14 11:06:56.408 105 18240.26 77.38 52536.66 88888.00 2008-04-14 11:06:56.908 105 18240.34 77.44 52536.58 88888.00 2008-04-14 11:06:57.408 105 18240.34 77.46 52536.51 88888.00 2008-04-14 11:06:57.908 105 18240.27 77.51 52536.56 88888.00 2008-04-14 11:06:58.408 105 18240.34 77.54 52536.56 88888.00 2008-04-14 11:06:58.908 105 18240.37 77.61 52536.60 88888.00 2008-04-14 11:06:59.408 105 18240.23 77.58 52536.60 88888.00 2008-04-14 11:06:59.908 105 18240.29 77.46 52536.63 88888.00 2008-04-14 11:07:00.408 105 18240.39 77.55 52536.59 88888.00 2008-04-14 11:07:00.908 105 18240.36 77.53 52536.53 88888.00 2008-04-14 11:07:01.408 105 18240.41 77.53 52536.52 88888.00 2008-04-14 11:07:01.908 105 18240.38 77.54 52536.49 88888.00 2008-04-14 11:07:02.408 105 18240.22 77.57 52536.62 88888.00 2008-04-14 11:07:02.908 105 18240.26 77.65 52536.54 88888.00 2008-04-14 11:07:03.408 105 18240.29 77.65 52536.52 88888.00 2008-04-14 11:07:03.908 105 18240.31 77.66 52536.66 88888.00 2008-04-14 11:07:04.408 105 18240.31 77.67 52536.67 88888.00 2008-04-14 11:07:04.908 105 18240.14 77.74 52536.67 88888.00 2008-04-14 11:07:05.408 105 18240.12 77.77 52536.64 88888.00 2008-04-14 11:07:05.908 105 18240.13 77.74 52536.63 88888.00 2008-04-14 11:07:06.408 105 18240.28 77.78 52536.56 88888.00 2008-04-14 11:07:06.908 105 18240.36 77.78 52536.57 88888.00 2008-04-14 11:07:07.408 105 18240.37 77.67 52536.69 88888.00 2008-04-14 11:07:07.908 105 18240.28 77.62 52536.70 88888.00 2008-04-14 11:07:08.408 105 18240.19 77.68 52536.68 88888.00 2008-04-14 11:07:08.908 105 18240.23 77.69 52536.63 88888.00 2008-04-14 11:07:09.408 105 18240.27 77.59 52536.62 88888.00 2008-04-14 11:07:09.908 105 18240.33 77.58 52536.69 88888.00 2008-04-14 11:07:10.408 105 18240.30 77.67 52536.66 88888.00 2008-04-14 11:07:10.908 105 18240.20 77.68 52536.66 88888.00 2008-04-14 11:07:11.408 105 18240.23 77.67 52536.55 88888.00 2008-04-14 11:07:11.908 105 18240.31 77.67 52536.63 88888.00 2008-04-14 11:07:12.408 105 18240.40 77.67 52536.57 88888.00 2008-04-14 11:07:12.908 105 18240.42 77.67 52536.52 88888.00 2008-04-14 11:07:13.408 105 18240.35 77.66 52536.58 88888.00 2008-04-14 11:07:13.908 105 18240.29 77.62 52536.58 88888.00 2008-04-14 11:07:14.408 105 18240.26 77.62 52536.53 88888.00 2008-04-14 11:07:14.908 105 18240.34 77.61 52536.41 88888.00 2008-04-14 11:07:15.408 105 18240.24 77.58 52536.36 88888.00 2008-04-14 11:07:15.908 105 18240.20 77.47 52536.41 88888.00 2008-04-14 11:07:16.408 105 18240.22 77.53 52536.54 88888.00 2008-04-14 11:07:16.908 105 18240.20 77.55 52536.52 88888.00 2008-04-14 11:07:17.408 105 18240.23 77.48 52536.54 88888.00 2008-04-14 11:07:17.908 105 18240.35 77.50 52536.47 88888.00 2008-04-14 11:07:18.408 105 18240.30 77.47 52536.40 88888.00 2008-04-14 11:07:18.908 105 18240.35 77.42 52536.40 88888.00 2008-04-14 11:07:19.408 105 18240.27 77.28 52536.54 88888.00 2008-04-14 11:07:19.908 105 18240.26 77.32 52536.54 88888.00 2008-04-14 11:07:20.408 105 18240.28 77.32 52536.63 88888.00 2008-04-14 11:07:20.908 105 18240.22 77.28 52536.70 88888.00 2008-04-14 11:07:21.408 105 18240.14 77.20 52536.75 88888.00 2008-04-14 11:07:21.908 105 18240.06 77.21 52536.80 88888.00 2008-04-14 11:07:22.408 105 18239.94 77.12 52536.70 88888.00 2008-04-14 11:07:22.908 105 18240.03 77.10 52536.65 88888.00 2008-04-14 11:07:23.408 105 18240.15 77.14 52536.51 88888.00 2008-04-14 11:07:23.908 105 18240.26 77.12 52536.60 88888.00 2008-04-14 11:07:24.408 105 18240.30 77.19 52536.80 88888.00 2008-04-14 11:07:24.908 105 18240.31 77.33 52536.82 88888.00 2008-04-14 11:07:25.408 105 18240.22 77.33 52536.81 88888.00 2008-04-14 11:07:25.908 105 18240.10 77.25 52536.75 88888.00 2008-04-14 11:07:26.408 105 18240.02 77.26 52536.74 88888.00 2008-04-14 11:07:26.908 105 18240.08 77.25 52536.80 88888.00 2008-04-14 11:07:27.408 105 18240.10 77.16 52536.86 88888.00 2008-04-14 11:07:27.908 105 18240.15 77.18 52536.83 88888.00 2008-04-14 11:07:28.408 105 18240.06 77.13 52536.81 88888.00 2008-04-14 11:07:28.908 105 18240.24 77.06 52536.75 88888.00 2008-04-14 11:07:29.408 105 18240.29 77.11 52536.72 88888.00 2008-04-14 11:07:29.908 105 18240.26 77.21 52536.71 88888.00 2008-04-14 11:07:30.408 105 18240.09 77.26 52536.75 88888.00 2008-04-14 11:07:30.908 105 18240.05 77.30 52536.69 88888.00 2008-04-14 11:07:31.408 105 18239.97 77.35 52536.76 88888.00 2008-04-14 11:07:31.908 105 18239.91 77.36 52536.86 88888.00 2008-04-14 11:07:32.408 105 18239.90 77.30 52536.94 88888.00 2008-04-14 11:07:32.908 105 18239.96 77.35 52536.99 88888.00 2008-04-14 11:07:33.408 105 18239.93 77.39 52536.95 88888.00 2008-04-14 11:07:33.908 105 18239.91 77.37 52536.77 88888.00 2008-04-14 11:07:34.408 105 18239.81 77.42 52536.82 88888.00 2008-04-14 11:07:34.908 105 18239.96 77.21 52536.88 88888.00 2008-04-14 11:07:35.408 105 18239.97 77.03 52536.83 88888.00 2008-04-14 11:07:35.908 105 18240.01 77.12 52536.86 88888.00 2008-04-14 11:07:36.408 105 18239.94 77.30 52536.87 88888.00 2008-04-14 11:07:36.908 105 18239.95 77.39 52536.81 88888.00 2008-04-14 11:07:37.408 105 18239.92 77.29 52536.92 88888.00 2008-04-14 11:07:37.908 105 18239.81 77.39 52536.88 88888.00 2008-04-14 11:07:38.408 105 18239.76 77.48 52536.72 88888.00 2008-04-14 11:07:38.908 105 18239.79 77.47 52536.72 88888.00 2008-04-14 11:07:39.408 105 18239.63 77.47 52536.78 88888.00 2008-04-14 11:07:39.908 105 18239.64 77.52 52536.86 88888.00 2008-04-14 11:07:40.408 105 18239.79 77.54 52536.75 88888.00 2008-04-14 11:07:40.908 105 18239.80 77.62 52536.74 88888.00 2008-04-14 11:07:41.408 105 18239.59 77.54 52536.76 88888.00 2008-04-14 11:07:41.908 105 18239.53 77.49 52536.76 88888.00 2008-04-14 11:07:42.408 105 18239.53 77.43 52536.74 88888.00 2008-04-14 11:07:42.908 105 18239.65 77.45 52536.76 88888.00 2008-04-14 11:07:43.408 105 18239.69 77.40 52536.87 88888.00 2008-04-14 11:07:43.908 105 18239.64 77.40 52536.81 88888.00 2008-04-14 11:07:44.408 105 18239.70 77.45 52536.75 88888.00 2008-04-14 11:07:44.908 105 18239.81 77.42 52536.82 88888.00 2008-04-14 11:07:45.408 105 18239.88 77.38 52536.77 88888.00 2008-04-14 11:07:45.908 105 18239.82 77.39 52536.77 88888.00 2008-04-14 11:07:46.408 105 18239.71 77.35 52536.74 88888.00 2008-04-14 11:07:46.908 105 18239.62 77.39 52536.68 88888.00 2008-04-14 11:07:47.408 105 18239.49 77.43 52536.66 88888.00 2008-04-14 11:07:47.908 105 18239.39 77.42 52536.62 88888.00 2008-04-14 11:07:48.408 105 18239.48 77.28 52536.66 88888.00 2008-04-14 11:07:48.908 105 18239.47 77.25 52536.79 88888.00 2008-04-14 11:07:49.408 105 18239.38 77.37 52536.69 88888.00 2008-04-14 11:07:49.908 105 18239.52 77.37 52536.60 88888.00 2008-04-14 11:07:50.408 105 18239.61 77.38 52536.59 88888.00 2008-04-14 11:07:50.908 105 18239.79 77.46 52536.67 88888.00 2008-04-14 11:07:51.408 105 18239.80 77.47 52536.74 88888.00 2008-04-14 11:07:51.908 105 18239.62 77.41 52536.69 88888.00 2008-04-14 11:07:52.408 105 18239.46 77.34 52536.58 88888.00 2008-04-14 11:07:52.908 105 18239.50 77.22 52536.40 88888.00 2008-04-14 11:07:53.408 105 18239.40 77.20 52536.40 88888.00 2008-04-14 11:07:53.908 105 18239.34 77.24 52536.43 88888.00 2008-04-14 11:07:54.408 105 18239.28 77.21 52536.39 88888.00 2008-04-14 11:07:54.908 105 18239.38 77.16 52536.48 88888.00 2008-04-14 11:07:55.408 105 18239.36 77.08 52536.52 88888.00 2008-04-14 11:07:55.908 105 18239.30 77.09 52536.40 88888.00 2008-04-14 11:07:56.408 105 18239.44 77.19 52536.35 88888.00 2008-04-14 11:07:56.908 105 18239.52 76.98 52536.31 88888.00 2008-04-14 11:07:57.408 105 18239.55 76.84 52536.36 88888.00 2008-04-14 11:07:57.908 105 18239.51 76.86 52536.53 88888.00 2008-04-14 11:07:58.408 105 18239.43 76.87 52536.59 88888.00 2008-04-14 11:07:58.908 105 18239.49 76.99 52536.46 88888.00 2008-04-14 11:07:59.408 105 18239.60 77.05 52536.46 88888.00 2008-04-14 11:07:59.908 105 18239.64 76.98 52536.36 88888.00 2008-04-14 11:08:00.408 105 18239.81 76.90 52536.39 88888.00 2008-04-14 11:08:00.908 105 18239.94 76.89 52536.42 88888.00 2008-04-14 11:08:01.408 105 18239.90 76.87 52536.40 88888.00 2008-04-14 11:08:01.908 105 18239.79 76.92 52536.32 88888.00 2008-04-14 11:08:02.408 105 18239.61 76.87 52536.26 88888.00 2008-04-14 11:08:02.908 105 18239.43 76.82 52536.42 88888.00 2008-04-14 11:08:03.408 105 18239.36 76.88 52536.43 88888.00 2008-04-14 11:08:03.908 105 18239.39 76.98 52536.43 88888.00 2008-04-14 11:08:04.408 105 18239.43 76.91 52536.58 88888.00 2008-04-14 11:08:04.908 105 18239.51 76.81 52536.53 88888.00 2008-04-14 11:08:05.408 105 18239.48 76.65 52536.55 88888.00 2008-04-14 11:08:05.908 105 18239.36 76.79 52536.51 88888.00 2008-04-14 11:08:06.408 105 18239.40 76.97 52536.51 88888.00 2008-04-14 11:08:06.908 105 18239.42 76.96 52536.57 88888.00 2008-04-14 11:08:07.408 105 18239.54 76.80 52536.52 88888.00 2008-04-14 11:08:07.908 105 18239.48 76.62 52536.48 88888.00 2008-04-14 11:08:08.408 105 18239.26 76.53 52536.52 88888.00 2008-04-14 11:08:08.908 105 18239.16 76.67 52536.46 88888.00 2008-04-14 11:08:09.408 105 18239.23 76.82 52536.54 88888.00 2008-04-14 11:08:09.908 105 18239.28 76.94 52536.51 88888.00 2008-04-14 11:08:10.408 105 18239.21 76.91 52536.57 88888.00 2008-04-14 11:08:10.908 105 18239.30 76.90 52536.57 88888.00 2008-04-14 11:08:11.408 105 18239.33 76.95 52536.55 88888.00 2008-04-14 11:08:11.908 105 18239.36 76.85 52536.56 88888.00 2008-04-14 11:08:12.408 105 18239.19 76.65 52536.54 88888.00 2008-04-14 11:08:12.908 105 18239.15 76.56 52536.54 88888.00 2008-04-14 11:08:13.408 105 18239.27 76.72 52536.45 88888.00 2008-04-14 11:08:13.908 105 18239.27 76.77 52536.53 88888.00 2008-04-14 11:08:14.408 105 18239.28 76.79 52536.64 88888.00 2008-04-14 11:08:14.908 105 18239.27 76.92 52536.69 88888.00 2008-04-14 11:08:15.408 105 18239.18 76.95 52536.66 88888.00 2008-04-14 11:08:15.908 105 18239.15 76.90 52536.59 88888.00 2008-04-14 11:08:16.408 105 18239.26 76.87 52536.49 88888.00 2008-04-14 11:08:16.908 105 18239.18 76.79 52536.42 88888.00 2008-04-14 11:08:17.408 105 18239.21 76.85 52536.34 88888.00 2008-04-14 11:08:17.908 105 18239.22 76.92 52536.36 88888.00 2008-04-14 11:08:18.408 105 18239.18 76.87 52536.44 88888.00 2008-04-14 11:08:18.908 105 18239.23 76.92 52536.49 88888.00 2008-04-14 11:08:19.408 105 18239.20 76.87 52536.41 88888.00 2008-04-14 11:08:19.908 105 18239.21 76.87 52536.26 88888.00 2008-04-14 11:08:20.408 105 18239.22 76.94 52536.35 88888.00 2008-04-14 11:08:20.908 105 18239.42 77.00 52536.39 88888.00 2008-04-14 11:08:21.408 105 18239.54 76.95 52536.44 88888.00 2008-04-14 11:08:21.908 105 18239.57 76.99 52536.45 88888.00 2008-04-14 11:08:22.408 105 18239.61 76.98 52536.43 88888.00 2008-04-14 11:08:22.908 105 18239.57 77.02 52536.36 88888.00 2008-04-14 11:08:23.408 105 18239.58 77.00 52536.33 88888.00 2008-04-14 11:08:23.908 105 18239.43 76.95 52536.32 88888.00 2008-04-14 11:08:24.408 105 18239.43 76.99 52536.34 88888.00 2008-04-14 11:08:24.908 105 18239.47 76.90 52536.46 88888.00 2008-04-14 11:08:25.408 105 18239.41 76.82 52536.58 88888.00 2008-04-14 11:08:25.908 105 18239.50 76.68 52536.57 88888.00 2008-04-14 11:08:26.408 105 18239.48 76.65 52536.48 88888.00 2008-04-14 11:08:26.908 105 18239.46 76.67 52536.45 88888.00 2008-04-14 11:08:27.408 105 18239.49 76.68 52536.56 88888.00 2008-04-14 11:08:27.908 105 18239.43 76.67 52536.53 88888.00 2008-04-14 11:08:28.408 105 18239.42 76.65 52536.48 88888.00 2008-04-14 11:08:28.908 105 18239.43 76.56 52536.41 88888.00 2008-04-14 11:08:29.408 105 18239.49 76.62 52536.34 88888.00 2008-04-14 11:08:29.908 105 18239.57 76.57 52536.33 88888.00 2008-04-14 11:08:30.408 105 18239.53 76.62 52536.41 88888.00 2008-04-14 11:08:30.908 105 18239.65 76.63 52536.45 88888.00 2008-04-14 11:08:31.408 105 18239.64 76.64 52536.53 88888.00 2008-04-14 11:08:31.908 105 18239.63 76.62 52536.49 88888.00 2008-04-14 11:08:32.408 105 18239.62 76.65 52536.59 88888.00 2008-04-14 11:08:32.908 105 18239.58 76.68 52536.52 88888.00 2008-04-14 11:08:33.408 105 18239.53 76.69 52536.39 88888.00 2008-04-14 11:08:33.908 105 18239.50 76.73 52536.44 88888.00 2008-04-14 11:08:34.408 105 18239.57 76.70 52536.51 88888.00 2008-04-14 11:08:34.908 105 18239.59 76.73 52536.57 88888.00 2008-04-14 11:08:35.408 105 18239.65 76.68 52536.55 88888.00 2008-04-14 11:08:35.908 105 18239.65 76.83 52536.57 88888.00 2008-04-14 11:08:36.408 105 18239.73 76.83 52536.51 88888.00 2008-04-14 11:08:36.908 105 18239.73 76.77 52536.49 88888.00 2008-04-14 11:08:37.408 105 18239.81 76.83 52536.37 88888.00 2008-04-14 11:08:37.908 105 18239.79 76.85 52536.42 88888.00 2008-04-14 11:08:38.408 105 18239.69 76.87 52536.51 88888.00 2008-04-14 11:08:38.908 105 18239.77 76.79 52536.52 88888.00 2008-04-14 11:08:39.408 105 18239.75 76.74 52536.39 88888.00 2008-04-14 11:08:39.908 105 18239.76 76.78 52536.41 88888.00 2008-04-14 11:08:40.408 105 18239.79 76.89 52536.39 88888.00 2008-04-14 11:08:40.908 105 18239.75 76.71 52536.37 88888.00 2008-04-14 11:08:41.408 105 18239.64 76.72 52536.39 88888.00 2008-04-14 11:08:41.908 105 18239.63 76.91 52536.56 88888.00 2008-04-14 11:08:42.408 105 18239.62 76.85 52536.60 88888.00 2008-04-14 11:08:42.908 105 18239.70 76.82 52536.54 88888.00 2008-04-14 11:08:43.408 105 18239.65 76.76 52536.46 88888.00 2008-04-14 11:08:43.908 105 18239.64 76.75 52536.43 88888.00 2008-04-14 11:08:44.408 105 18239.58 76.73 52536.41 88888.00 2008-04-14 11:08:44.908 105 18239.73 76.97 52536.44 88888.00 2008-04-14 11:08:45.408 105 18239.83 77.05 52536.45 88888.00 2008-04-14 11:08:45.908 105 18239.82 77.10 52536.46 88888.00 2008-04-14 11:08:46.408 105 18239.80 77.09 52536.57 88888.00 2008-04-14 11:08:46.908 105 18239.74 77.16 52536.55 88888.00 2008-04-14 11:08:47.408 105 18239.66 76.97 52536.64 88888.00 2008-04-14 11:08:47.908 105 18239.79 76.87 52536.81 88888.00 2008-04-14 11:08:48.408 105 18239.77 76.97 52536.66 88888.00 2008-04-14 11:08:48.908 105 18239.69 77.14 52536.43 88888.00 2008-04-14 11:08:49.408 105 18239.71 77.18 52536.41 88888.00 2008-04-14 11:08:49.908 105 18239.91 77.14 52536.44 88888.00 2008-04-14 11:08:50.408 105 18239.83 77.07 52536.43 88888.00 2008-04-14 11:08:50.908 105 18239.63 76.92 52536.49 88888.00 2008-04-14 11:08:51.408 105 18239.57 76.79 52536.55 88888.00 2008-04-14 11:08:51.908 105 18239.64 76.78 52536.59 88888.00 2008-04-14 11:08:52.408 105 18239.69 77.00 52536.48 88888.00 2008-04-14 11:08:52.908 105 18239.74 77.12 52536.52 88888.00 2008-04-14 11:08:53.408 105 18239.77 77.10 52536.46 88888.00 2008-04-14 11:08:53.908 105 18239.71 76.98 52536.47 88888.00 2008-04-14 11:08:54.408 105 18239.79 76.97 52536.52 88888.00 2008-04-14 11:08:54.908 105 18239.91 76.97 52536.56 88888.00 2008-04-14 11:08:55.408 105 18239.81 76.95 52536.58 88888.00 2008-04-14 11:08:55.908 105 18239.77 77.00 52536.49 88888.00 2008-04-14 11:08:56.408 105 18239.81 77.09 52536.51 88888.00 2008-04-14 11:08:56.908 105 18239.92 77.16 52536.58 88888.00 2008-04-14 11:08:57.408 105 18239.99 77.15 52536.66 88888.00 2008-04-14 11:08:57.908 105 18239.87 77.16 52536.65 88888.00 2008-04-14 11:08:58.408 105 18239.88 77.16 52536.63 88888.00 2008-04-14 11:08:58.908 105 18239.82 77.09 52536.63 88888.00 2008-04-14 11:08:59.408 105 18239.74 77.11 52536.60 88888.00 2008-04-14 11:08:59.908 105 18239.95 77.09 52536.49 88888.00 2008-04-14 11:09:00.408 105 18240.07 77.01 52536.56 88888.00 2008-04-14 11:09:00.908 105 18240.10 77.06 52536.59 88888.00 2008-04-14 11:09:01.408 105 18240.10 77.06 52536.64 88888.00 2008-04-14 11:09:01.908 105 18240.01 77.09 52536.59 88888.00 2008-04-14 11:09:02.408 105 18240.04 77.10 52536.57 88888.00 2008-04-14 11:09:02.908 105 18240.03 77.11 52536.63 88888.00 2008-04-14 11:09:03.408 105 18239.99 77.10 52536.62 88888.00 2008-04-14 11:09:03.908 105 18239.93 76.95 52536.65 88888.00 2008-04-14 11:09:04.408 105 18239.87 76.95 52536.59 88888.00 2008-04-14 11:09:04.908 105 18239.91 77.02 52536.60 88888.00 2008-04-14 11:09:05.408 105 18240.04 77.13 52536.58 88888.00 2008-04-14 11:09:05.908 105 18240.01 77.14 52536.52 88888.00 2008-04-14 11:09:06.408 105 18239.99 77.12 52536.45 88888.00 2008-04-14 11:09:06.908 105 18239.90 77.14 52536.42 88888.00 2008-04-14 11:09:07.408 105 18239.93 77.12 52536.35 88888.00 2008-04-14 11:09:07.908 105 18239.98 77.17 52536.33 88888.00 2008-04-14 11:09:08.408 105 18239.90 77.18 52536.36 88888.00 2008-04-14 11:09:08.908 105 18239.87 77.21 52536.48 88888.00 2008-04-14 11:09:09.408 105 18239.81 77.19 52536.51 88888.00 2008-04-14 11:09:09.908 105 18239.92 77.13 52536.58 88888.00 2008-04-14 11:09:10.408 105 18239.96 77.07 52536.68 88888.00 2008-04-14 11:09:10.908 105 18239.88 76.94 52536.63 88888.00 2008-04-14 11:09:11.408 105 18239.87 76.89 52536.47 88888.00 2008-04-14 11:09:11.908 105 18239.88 76.83 52536.47 88888.00 2008-04-14 11:09:12.408 105 18239.81 76.85 52536.48 88888.00 2008-04-14 11:09:12.908 105 18239.76 77.02 52536.34 88888.00 2008-04-14 11:09:13.408 105 18239.68 77.05 52536.39 88888.00 2008-04-14 11:09:13.908 105 18239.69 76.98 52536.47 88888.00 2008-04-14 11:09:14.408 105 18239.68 76.90 52536.40 88888.00 2008-04-14 11:09:14.908 105 18239.77 76.94 52536.37 88888.00 2008-04-14 11:09:15.408 105 18239.63 76.91 52536.32 88888.00 2008-04-14 11:09:15.908 105 18239.65 76.82 52536.42 88888.00 2008-04-14 11:09:16.408 105 18239.79 76.74 52536.36 88888.00 2008-04-14 11:09:16.908 105 18239.64 76.64 52536.41 88888.00 2008-04-14 11:09:17.408 105 18239.53 76.64 52536.48 88888.00 2008-04-14 11:09:17.908 105 18239.57 76.69 52536.49 88888.00 2008-04-14 11:09:18.408 105 18239.57 76.58 52536.51 88888.00 2008-04-14 11:09:18.908 105 18239.52 76.66 52536.56 88888.00 2008-04-14 11:09:19.408 105 18239.49 76.74 52536.48 88888.00 2008-04-14 11:09:19.908 105 18239.57 76.67 52536.37 88888.00 2008-04-14 11:09:20.408 105 18239.54 76.57 52536.41 88888.00 2008-04-14 11:09:20.908 105 18239.50 76.59 52536.41 88888.00 2008-04-14 11:09:21.408 105 18239.59 76.68 52536.46 88888.00 2008-04-14 11:09:21.908 105 18239.57 76.69 52536.41 88888.00 2008-04-14 11:09:22.408 105 18239.46 76.70 52536.33 88888.00 2008-04-14 11:09:22.908 105 18239.42 76.72 52536.40 88888.00 2008-04-14 11:09:23.408 105 18239.38 76.66 52536.44 88888.00 2008-04-14 11:09:23.908 105 18239.50 76.62 52536.41 88888.00 2008-04-14 11:09:24.408 105 18239.54 76.65 52536.56 88888.00 2008-04-14 11:09:24.908 105 18239.49 76.68 52536.51 88888.00 2008-04-14 11:09:25.408 105 18239.52 76.69 52536.43 88888.00 2008-04-14 11:09:25.908 105 18239.52 76.61 52536.35 88888.00 2008-04-14 11:09:26.408 105 18239.50 76.61 52536.36 88888.00 2008-04-14 11:09:26.908 105 18239.52 76.64 52536.42 88888.00 2008-04-14 11:09:27.408 105 18239.53 76.59 52536.41 88888.00 2008-04-14 11:09:27.908 105 18239.47 76.55 52536.42 88888.00 2008-04-14 11:09:28.408 105 18239.51 76.53 52536.55 88888.00 2008-04-14 11:09:28.908 105 18239.41 76.41 52536.48 88888.00 2008-04-14 11:09:29.408 105 18239.38 76.30 52536.41 88888.00 2008-04-14 11:09:29.908 105 18239.46 76.28 52536.31 88888.00 2008-04-14 11:09:30.408 105 18239.49 76.30 52536.16 88888.00 2008-04-14 11:09:30.908 105 18239.50 76.28 52536.16 88888.00 2008-04-14 11:09:31.408 105 18239.43 76.16 52536.13 88888.00 2008-04-14 11:09:31.908 105 18239.47 76.18 52536.25 88888.00 2008-04-14 11:09:32.408 105 18239.57 76.28 52536.19 88888.00 2008-04-14 11:09:32.908 105 18239.60 76.24 52536.26 88888.00 2008-04-14 11:09:33.408 105 18239.68 76.23 52536.29 88888.00 2008-04-14 11:09:33.908 105 18239.75 76.14 52536.29 88888.00 2008-04-14 11:09:34.408 105 18239.83 75.98 52536.23 88888.00 2008-04-14 11:09:34.908 105 18239.76 75.98 52536.18 88888.00 2008-04-14 11:09:35.408 105 18239.73 76.00 52536.26 88888.00 2008-04-14 11:09:35.908 105 18239.76 75.91 52536.32 88888.00 2008-04-14 11:09:36.408 105 18239.81 75.94 52536.34 88888.00 2008-04-14 11:09:36.908 105 18239.81 75.87 52536.41 88888.00 2008-04-14 11:09:37.408 105 18239.73 75.87 52536.52 88888.00 2008-04-14 11:09:37.908 105 18239.84 75.88 52536.51 88888.00 2008-04-14 11:09:38.408 105 18239.91 75.99 52536.46 88888.00 2008-04-14 11:09:38.908 105 18239.82 75.99 52536.36 88888.00 2008-04-14 11:09:39.408 105 18239.83 75.95 52536.37 88888.00 2008-04-14 11:09:39.908 105 18239.84 75.97 52536.32 88888.00 2008-04-14 11:09:40.408 105 18239.73 75.97 52536.32 88888.00 2008-04-14 11:09:40.908 105 18239.84 76.00 52536.43 88888.00 2008-04-14 11:09:41.408 105 18239.96 76.07 52536.40 88888.00 2008-04-14 11:09:41.908 105 18239.98 76.17 52536.31 88888.00 2008-04-14 11:09:42.408 105 18239.91 76.11 52536.25 88888.00 2008-04-14 11:09:42.908 105 18239.93 76.20 52536.30 88888.00 2008-04-14 11:09:43.408 105 18239.88 76.20 52536.30 88888.00 2008-04-14 11:09:43.908 105 18239.84 76.13 52536.17 88888.00 2008-04-14 11:09:44.408 105 18239.79 76.07 52536.29 88888.00 2008-04-14 11:09:44.908 105 18239.69 76.05 52536.43 88888.00 2008-04-14 11:09:45.408 105 18239.82 76.05 52536.45 88888.00 2008-04-14 11:09:45.908 105 18239.93 76.11 52536.41 88888.00 2008-04-14 11:09:46.408 105 18239.87 76.06 52536.45 88888.00 2008-04-14 11:09:46.908 105 18239.79 76.04 52536.64 88888.00 2008-04-14 11:09:47.408 105 18239.79 76.07 52536.56 88888.00 2008-04-14 11:09:47.908 105 18239.73 76.10 52536.37 88888.00 2008-04-14 11:09:48.408 105 18239.61 76.11 52536.29 88888.00 2008-04-14 11:09:48.908 105 18239.72 76.26 52536.32 88888.00 2008-04-14 11:09:49.408 105 18239.87 76.39 52536.31 88888.00 2008-04-14 11:09:49.908 105 18239.77 76.31 52536.36 88888.00 2008-04-14 11:09:50.408 105 18239.79 76.35 52536.47 88888.00 2008-04-14 11:09:50.908 105 18239.84 76.47 52536.43 88888.00 2008-04-14 11:09:51.408 105 18239.79 76.45 52536.41 88888.00 2008-04-14 11:09:51.908 105 18239.81 76.38 52536.42 88888.00 2008-04-14 11:09:52.408 105 18239.82 76.43 52536.41 88888.00 2008-04-14 11:09:52.908 105 18239.85 76.47 52536.30 88888.00 2008-04-14 11:09:53.408 105 18239.86 76.47 52536.28 88888.00 2008-04-14 11:09:53.908 105 18239.79 76.52 52536.33 88888.00 2008-04-14 11:09:54.408 105 18239.83 76.50 52536.35 88888.00 2008-04-14 11:09:54.908 105 18239.91 76.47 52536.37 88888.00 2008-04-14 11:09:55.408 105 18239.88 76.40 52536.30 88888.00 2008-04-14 11:09:55.908 105 18239.76 76.31 52536.30 88888.00 2008-04-14 11:09:56.408 105 18239.77 76.26 52536.31 88888.00 2008-04-14 11:09:56.908 105 18239.71 76.24 52536.26 88888.00 2008-04-14 11:09:57.408 105 18239.80 76.37 52536.28 88888.00 2008-04-14 11:09:57.908 105 18239.71 76.50 52536.36 88888.00 2008-04-14 11:09:58.408 105 18239.88 76.39 52536.35 88888.00 2008-04-14 11:09:58.908 105 18240.07 76.33 52536.35 88888.00 2008-04-14 11:09:59.408 105 18240.01 76.24 52536.35 88888.00 2008-04-14 11:09:59.908 105 18239.88 76.25 52536.29 88888.00 2008-04-14 11:10:00.408 105 18239.97 76.26 52536.23 88888.00 2008-04-14 11:10:00.908 105 18240.02 76.22 52536.30 88888.00 2008-04-14 11:10:01.408 105 18240.03 76.23 52536.41 88888.00 2008-04-14 11:10:01.908 105 18240.03 76.31 52536.53 88888.00 2008-04-14 11:10:02.408 105 18240.14 76.44 52536.34 88888.00 2008-04-14 11:10:02.908 105 18240.07 76.57 52536.30 88888.00 2008-04-14 11:10:03.408 105 18240.03 76.63 52536.31 88888.00 2008-04-14 11:10:03.908 105 18240.05 76.64 52536.25 88888.00 2008-04-14 11:10:04.408 105 18240.12 76.62 52536.29 88888.00 2008-04-14 11:10:04.908 105 18240.19 76.57 52536.25 88888.00 2008-04-14 11:10:05.408 105 18240.09 76.63 52536.21 88888.00 2008-04-14 11:10:05.908 105 18240.04 76.67 52536.20 88888.00 2008-04-14 11:10:06.408 105 18240.18 76.70 52536.20 88888.00 2008-04-14 11:10:06.908 105 18240.09 76.72 52536.22 88888.00 2008-04-14 11:10:07.408 105 18240.02 76.72 52536.28 88888.00 2008-04-14 11:10:07.908 105 18240.09 76.58 52536.28 88888.00 2008-04-14 11:10:08.408 105 18239.94 76.54 52536.24 88888.00 2008-04-14 11:10:08.908 105 18240.02 76.61 52536.26 88888.00 2008-04-14 11:10:09.408 105 18240.23 76.57 52536.42 88888.00 2008-04-14 11:10:09.908 105 18240.16 76.62 52536.48 88888.00 2008-04-14 11:10:10.408 105 18240.14 76.72 52536.43 88888.00 2008-04-14 11:10:10.908 105 18240.06 76.80 52536.42 88888.00 2008-04-14 11:10:11.408 105 18240.07 76.74 52536.49 88888.00 2008-04-14 11:10:11.908 105 18239.94 76.76 52536.49 88888.00 2008-04-14 11:10:12.408 105 18240.03 76.92 52536.51 88888.00 2008-04-14 11:10:12.908 105 18239.97 76.96 52536.46 88888.00 2008-04-14 11:10:13.408 105 18240.07 77.08 52536.41 88888.00 2008-04-14 11:10:13.908 105 18240.03 77.10 52536.49 88888.00 2008-04-14 11:10:14.408 105 18240.04 77.02 52536.65 88888.00 2008-04-14 11:10:14.908 105 18240.17 77.01 52536.56 88888.00 2008-04-14 11:10:15.408 105 18240.16 76.83 52536.48 88888.00 2008-04-14 11:10:15.908 105 18240.10 76.77 52536.48 88888.00 2008-04-14 11:10:16.408 105 18240.04 76.87 52536.48 88888.00 2008-04-14 11:10:16.908 105 18240.06 77.02 52536.44 88888.00 2008-04-14 11:10:17.408 105 18240.06 77.10 52536.48 88888.00 2008-04-14 11:10:17.908 105 18240.14 77.14 52536.43 88888.00 2008-04-14 11:10:18.408 105 18240.12 77.22 52536.25 88888.00 2008-04-14 11:10:18.908 105 18239.91 77.09 52536.24 88888.00 2008-04-14 11:10:19.408 105 18239.84 77.08 52536.19 88888.00 2008-04-14 11:10:19.908 105 18239.94 77.19 52536.26 88888.00 2008-04-14 11:10:20.408 105 18239.93 77.34 52536.43 88888.00 2008-04-14 11:10:20.908 105 18239.96 77.30 52536.37 88888.00 2008-04-14 11:10:21.408 105 18239.94 77.31 52536.30 88888.00 2008-04-14 11:10:21.908 105 18239.88 77.35 52536.35 88888.00 2008-04-14 11:10:22.408 105 18239.74 77.44 52536.39 88888.00 2008-04-14 11:10:22.908 105 18239.82 77.48 52536.39 88888.00 2008-04-14 11:10:23.408 105 18239.98 77.47 52536.53 88888.00 2008-04-14 11:10:23.908 105 18239.95 77.43 52536.55 88888.00 2008-04-14 11:10:24.408 105 18239.77 77.49 52536.52 88888.00 2008-04-14 11:10:24.908 105 18239.79 77.46 52536.26 88888.00 2008-04-14 11:10:25.408 105 18239.66 77.44 52536.12 88888.00 2008-04-14 11:10:25.908 105 18239.77 77.48 52536.17 88888.00 2008-04-14 11:10:26.408 105 18239.73 77.45 52536.23 88888.00 2008-04-14 11:10:26.908 105 18239.66 77.39 52536.23 88888.00 2008-04-14 11:10:27.408 105 18239.63 77.37 52536.31 88888.00 2008-04-14 11:10:27.908 105 18239.75 77.44 52536.30 88888.00 2008-04-14 11:10:28.408 105 18239.82 77.47 52536.37 88888.00 2008-04-14 11:10:28.908 105 18239.71 77.53 52536.37 88888.00 2008-04-14 11:10:29.408 105 18239.65 77.50 52536.34 88888.00 2008-04-14 11:10:29.908 105 18239.87 77.43 52536.30 88888.00 2008-04-14 11:10:30.408 105 18239.93 77.39 52536.25 88888.00 2008-04-14 11:10:30.908 105 18239.80 77.42 52536.31 88888.00 2008-04-14 11:10:31.408 105 18239.69 77.47 52536.28 88888.00 2008-04-14 11:10:31.908 105 18239.66 77.47 52536.33 88888.00 2008-04-14 11:10:32.408 105 18239.62 77.49 52536.24 88888.00 2008-04-14 11:10:32.908 105 18239.69 77.46 52536.29 88888.00 2008-04-14 11:10:33.408 105 18239.79 77.43 52536.31 88888.00 2008-04-14 11:10:33.908 105 18239.75 77.31 52536.20 88888.00 2008-04-14 11:10:34.408 105 18239.79 77.22 52536.16 88888.00 2008-04-14 11:10:34.908 105 18239.83 77.13 52536.17 88888.00 2008-04-14 11:10:35.408 105 18239.90 77.04 52536.25 88888.00 2008-04-14 11:10:35.908 105 18239.88 77.15 52536.34 88888.00 2008-04-14 11:10:36.408 105 18239.76 77.22 52536.29 88888.00 2008-04-14 11:10:36.908 105 18239.83 77.25 52536.26 88888.00 2008-04-14 11:10:37.408 105 18240.02 77.11 52536.36 88888.00 2008-04-14 11:10:37.908 105 18239.93 77.07 52536.29 88888.00 2008-04-14 11:10:38.408 105 18239.80 77.06 52536.23 88888.00 2008-04-14 11:10:38.908 105 18239.74 77.05 52536.34 88888.00 2008-04-14 11:10:39.408 105 18239.84 77.08 52536.41 88888.00 2008-04-14 11:10:39.908 105 18239.85 77.18 52536.36 88888.00 2008-04-14 11:10:40.408 105 18239.80 77.23 52536.34 88888.00 2008-04-14 11:10:40.908 105 18239.79 77.12 52536.40 88888.00 2008-04-14 11:10:41.408 105 18239.73 77.08 52536.43 88888.00 2008-04-14 11:10:41.908 105 18239.87 77.10 52536.36 88888.00 2008-04-14 11:10:42.408 105 18239.84 77.04 52536.29 88888.00 2008-04-14 11:10:42.908 105 18239.73 77.02 52536.28 88888.00 2008-04-14 11:10:43.408 105 18239.71 77.02 52536.30 88888.00 2008-04-14 11:10:43.908 105 18239.77 77.01 52536.29 88888.00 2008-04-14 11:10:44.408 105 18239.66 76.96 52536.31 88888.00 2008-04-14 11:10:44.908 105 18239.65 76.90 52536.24 88888.00 2008-04-14 11:10:45.408 105 18239.60 77.01 52536.28 88888.00 2008-04-14 11:10:45.908 105 18239.59 77.05 52536.22 88888.00 2008-04-14 11:10:46.408 105 18239.62 76.97 52536.26 88888.00 2008-04-14 11:10:46.908 105 18239.70 76.92 52536.32 88888.00 2008-04-14 11:10:47.408 105 18239.71 76.83 52536.21 88888.00 2008-04-14 11:10:47.908 105 18239.79 76.88 52536.22 88888.00 2008-04-14 11:10:48.408 105 18239.76 76.89 52536.31 88888.00 2008-04-14 11:10:48.908 105 18239.76 76.95 52536.34 88888.00 2008-04-14 11:10:49.408 105 18239.75 76.89 52536.32 88888.00 2008-04-14 11:10:49.908 105 18239.72 76.92 52536.39 88888.00 2008-04-14 11:10:50.408 105 18239.70 76.90 52536.43 88888.00 2008-04-14 11:10:50.908 105 18239.76 76.82 52536.41 88888.00 2008-04-14 11:10:51.408 105 18239.60 76.85 52536.44 88888.00 2008-04-14 11:10:51.908 105 18239.57 76.85 52536.35 88888.00 2008-04-14 11:10:52.408 105 18239.66 76.90 52536.29 88888.00 2008-04-14 11:10:52.908 105 18239.70 76.97 52536.37 88888.00 2008-04-14 11:10:53.408 105 18239.59 76.97 52536.41 88888.00 2008-04-14 11:10:53.908 105 18239.65 76.96 52536.37 88888.00 2008-04-14 11:10:54.408 105 18239.75 76.90 52536.34 88888.00 2008-04-14 11:10:54.908 105 18239.70 76.81 52536.37 88888.00 2008-04-14 11:10:55.408 105 18239.55 76.79 52536.34 88888.00 2008-04-14 11:10:55.908 105 18239.53 76.81 52536.31 88888.00 2008-04-14 11:10:56.408 105 18239.47 76.84 52536.32 88888.00 2008-04-14 11:10:56.908 105 18239.48 76.81 52536.32 88888.00 2008-04-14 11:10:57.408 105 18239.53 76.81 52536.28 88888.00 2008-04-14 11:10:57.908 105 18239.62 76.77 52536.31 88888.00 2008-04-14 11:10:58.408 105 18239.60 76.84 52536.23 88888.00 2008-04-14 11:10:58.908 105 18239.58 76.86 52536.25 88888.00 2008-04-14 11:10:59.408 105 18239.50 76.97 52536.36 88888.00 2008-04-14 11:10:59.908 105 18239.54 76.94 52536.31 88888.00 2008-04-14 11:11:00.408 105 18239.55 76.96 52536.31 88888.00 2008-04-14 11:11:00.908 105 18239.59 76.90 52536.31 88888.00 2008-04-14 11:11:01.408 105 18239.47 76.71 52536.21 88888.00 2008-04-14 11:11:01.908 105 18239.50 76.54 52536.30 88888.00 2008-04-14 11:11:02.408 105 18239.42 76.59 52536.34 88888.00 2008-04-14 11:11:02.908 105 18239.46 76.58 52536.39 88888.00 2008-04-14 11:11:03.408 105 18239.42 76.51 52536.36 88888.00 2008-04-14 11:11:03.908 105 18239.44 76.45 52536.32 88888.00 2008-04-14 11:11:04.408 105 18239.38 76.40 52536.18 88888.00 2008-04-14 11:11:04.908 105 18239.38 76.44 52536.20 88888.00 2008-04-14 11:11:05.408 105 18239.51 76.51 52536.30 88888.00 2008-04-14 11:11:05.908 105 18239.39 76.43 52536.34 88888.00 2008-04-14 11:11:06.408 105 18239.53 76.34 52536.40 88888.00 2008-04-14 11:11:06.908 105 18239.64 76.36 52536.34 88888.00 2008-04-14 11:11:07.408 105 18239.63 76.22 52536.33 88888.00 2008-04-14 11:11:07.908 105 18239.61 76.33 52536.37 88888.00 2008-04-14 11:11:08.408 105 18239.62 76.40 52536.32 88888.00 2008-04-14 11:11:08.908 105 18239.61 76.39 52536.19 88888.00 2008-04-14 11:11:09.408 105 18239.51 76.40 52536.19 88888.00 2008-04-14 11:11:09.908 105 18239.46 76.37 52536.31 88888.00 2008-04-14 11:11:10.408 105 18239.48 76.35 52536.24 88888.00 2008-04-14 11:11:10.908 105 18239.61 76.39 52536.09 88888.00 2008-04-14 11:11:11.408 105 18239.60 76.31 52536.08 88888.00 2008-04-14 11:11:11.908 105 18239.42 76.28 52536.07 88888.00 2008-04-14 11:11:12.408 105 18239.50 76.15 52536.14 88888.00 2008-04-14 11:11:12.908 105 18239.57 76.20 52536.18 88888.00 2008-04-14 11:11:13.408 105 18239.52 76.26 52536.17 88888.00 2008-04-14 11:11:13.908 105 18239.47 76.20 52536.16 88888.00 2008-04-14 11:11:14.408 105 18239.52 76.21 52536.14 88888.00 2008-04-14 11:11:14.908 105 18239.55 76.22 52536.24 88888.00 2008-04-14 11:11:15.408 105 18239.52 76.23 52536.21 88888.00 2008-04-14 11:11:15.908 105 18239.52 76.23 52536.06 88888.00 2008-04-14 11:11:16.408 105 18239.52 76.31 52536.19 88888.00 2008-04-14 11:11:16.908 105 18239.33 76.41 52536.28 88888.00 2008-04-14 11:11:17.408 105 18239.41 76.38 52536.30 88888.00 2008-04-14 11:11:17.908 105 18239.55 76.40 52536.34 88888.00 2008-04-14 11:11:18.408 105 18239.57 76.47 52536.25 88888.00 2008-04-14 11:11:18.908 105 18239.48 76.40 52536.22 88888.00 2008-04-14 11:11:19.408 105 18239.47 76.39 52536.18 88888.00 2008-04-14 11:11:19.908 105 18239.42 76.42 52536.09 88888.00 2008-04-14 11:11:20.408 105 18239.37 76.44 52536.11 88888.00 2008-04-14 11:11:20.908 105 18239.34 76.35 52536.18 88888.00 2008-04-14 11:11:21.408 105 18239.32 76.39 52536.06 88888.00 2008-04-14 11:11:21.908 105 18239.41 76.40 52536.05 88888.00 2008-04-14 11:11:22.408 105 18239.34 76.43 52536.11 88888.00 2008-04-14 11:11:22.908 105 18239.36 76.38 52536.13 88888.00 2008-04-14 11:11:23.408 105 18239.52 76.35 52536.23 88888.00 2008-04-14 11:11:23.908 105 18239.52 76.44 52536.17 88888.00 2008-04-14 11:11:24.408 105 18239.28 76.50 52536.17 88888.00 2008-04-14 11:11:24.908 105 18239.29 76.46 52536.23 88888.00 2008-04-14 11:11:25.408 105 18239.36 76.35 52536.26 88888.00 2008-04-14 11:11:25.908 105 18239.47 76.23 52536.18 88888.00 2008-04-14 11:11:26.408 105 18239.50 76.23 52536.08 88888.00 2008-04-14 11:11:26.908 105 18239.51 76.36 52536.20 88888.00 2008-04-14 11:11:27.408 105 18239.47 76.41 52536.23 88888.00 2008-04-14 11:11:27.908 105 18239.43 76.48 52536.21 88888.00 2008-04-14 11:11:28.408 105 18239.48 76.53 52536.29 88888.00 2008-04-14 11:11:28.908 105 18239.63 76.40 52536.32 88888.00 2008-04-14 11:11:29.408 105 18239.53 76.62 52536.31 88888.00 2008-04-14 11:11:29.908 105 18239.49 76.63 52536.33 88888.00 2008-04-14 11:11:30.408 105 18239.42 76.68 52536.32 88888.00 2008-04-14 11:11:30.908 105 18239.36 76.71 52536.23 88888.00 2008-04-14 11:11:31.408 105 18239.40 76.68 52536.24 88888.00 2008-04-14 11:11:31.908 105 18239.30 76.64 52536.34 88888.00 2008-04-14 11:11:32.408 105 18239.36 76.67 52536.28 88888.00 2008-04-14 11:11:32.908 105 18239.28 76.74 52536.25 88888.00 2008-04-14 11:11:33.408 105 18239.32 76.77 52536.34 88888.00 2008-04-14 11:11:33.908 105 18239.30 76.72 52536.40 88888.00 2008-04-14 11:11:34.408 105 18239.30 76.69 52536.35 88888.00 2008-04-14 11:11:34.908 105 18239.38 76.75 52536.16 88888.00 2008-04-14 11:11:35.408 105 18239.25 76.81 52536.14 88888.00 2008-04-14 11:11:35.908 105 18239.17 76.77 52536.31 88888.00 2008-04-14 11:11:36.408 105 18239.30 76.77 52536.34 88888.00 2008-04-14 11:11:36.908 105 18239.32 76.75 52536.25 88888.00 2008-04-14 11:11:37.408 105 18239.30 76.78 52536.18 88888.00 2008-04-14 11:11:37.908 105 18239.22 76.75 52536.14 88888.00 2008-04-14 11:11:38.408 105 18239.25 76.73 52536.26 88888.00 2008-04-14 11:11:38.908 105 18239.19 76.82 52536.19 88888.00 2008-04-14 11:11:39.408 105 18239.12 76.85 52536.23 88888.00 2008-04-14 11:11:39.908 105 18239.09 76.94 52536.25 88888.00 2008-04-14 11:11:40.408 105 18239.16 76.87 52536.09 88888.00 2008-04-14 11:11:40.908 105 18239.09 76.74 52536.11 88888.00 2008-04-14 11:11:41.408 105 18239.11 76.79 52536.10 88888.00 2008-04-14 11:11:41.908 105 18239.14 76.82 52536.10 88888.00 2008-04-14 11:11:42.408 105 18239.01 76.88 52536.09 88888.00 2008-04-14 11:11:42.908 105 18239.07 76.86 52536.19 88888.00 2008-04-14 11:11:43.408 105 18239.17 76.90 52536.14 88888.00 2008-04-14 11:11:43.908 105 18239.08 76.90 52536.11 88888.00 2008-04-14 11:11:44.408 105 18238.97 76.94 52536.09 88888.00 2008-04-14 11:11:44.908 105 18238.95 76.97 52536.06 88888.00 2008-04-14 11:11:45.408 105 18238.89 76.89 52536.09 88888.00 2008-04-14 11:11:45.908 105 18238.99 76.80 52536.12 88888.00 2008-04-14 11:11:46.408 105 18239.17 76.84 52536.16 88888.00 2008-04-14 11:11:46.908 105 18239.14 76.87 52536.26 88888.00 2008-04-14 11:11:47.408 105 18239.15 76.97 52536.31 88888.00 2008-04-14 11:11:47.908 105 18239.16 76.99 52536.23 88888.00 2008-04-14 11:11:48.408 105 18239.05 76.90 52536.22 88888.00 2008-04-14 11:11:48.908 105 18238.93 76.82 52536.20 88888.00 2008-04-14 11:11:49.408 105 18238.99 76.86 52536.11 88888.00 2008-04-14 11:11:49.908 105 18239.11 76.86 52536.06 88888.00 2008-04-14 11:11:50.408 105 18239.18 76.92 52536.06 88888.00 2008-04-14 11:11:50.908 105 18239.17 76.99 52536.11 88888.00 2008-04-14 11:11:51.408 105 18239.07 76.97 52536.13 88888.00 2008-04-14 11:11:51.908 105 18239.15 76.90 52536.07 88888.00 2008-04-14 11:11:52.408 105 18239.22 76.89 52536.12 88888.00 2008-04-14 11:11:52.908 105 18239.21 76.88 52536.14 88888.00 2008-04-14 11:11:53.408 105 18239.31 76.88 52536.13 88888.00 2008-04-14 11:11:53.908 105 18239.14 76.85 52536.11 88888.00 2008-04-14 11:11:54.408 105 18239.21 76.88 52536.16 88888.00 2008-04-14 11:11:54.908 105 18239.30 76.89 52536.14 88888.00 2008-04-14 11:11:55.408 105 18239.31 76.88 52536.12 88888.00 2008-04-14 11:11:55.908 105 18239.31 76.80 52536.14 88888.00 2008-04-14 11:11:56.408 105 18239.25 76.77 52536.09 88888.00 2008-04-14 11:11:56.908 105 18239.34 76.81 52536.09 88888.00 2008-04-14 11:11:57.408 105 18239.32 76.89 52536.14 88888.00 2008-04-14 11:11:57.908 105 18239.36 76.87 52536.05 88888.00 2008-04-14 11:11:58.408 105 18239.41 76.87 52535.97 88888.00 2008-04-14 11:11:58.908 105 18239.33 76.92 52535.83 88888.00 2008-04-14 11:11:59.408 105 18239.32 77.05 52535.82 88888.00 2008-04-14 11:11:59.908 105 18239.23 77.04 52535.87 88888.00 2008-04-14 11:12:00.408 105 18239.26 76.95 52535.84 88888.00 2008-04-14 11:12:00.908 105 18239.28 76.84 52535.82 88888.00 2008-04-14 11:12:01.408 105 18239.34 76.82 52535.86 88888.00 2008-04-14 11:12:01.908 105 18239.37 76.95 52535.84 88888.00 2008-04-14 11:12:02.408 105 18239.34 77.03 52535.86 88888.00 2008-04-14 11:12:02.908 105 18239.31 76.97 52535.89 88888.00 2008-04-14 11:12:03.408 105 18239.30 76.94 52535.94 88888.00 2008-04-14 11:12:03.908 105 18239.42 76.96 52535.98 88888.00 2008-04-14 11:12:04.408 105 18239.30 76.99 52535.89 88888.00 2008-04-14 11:12:04.908 105 18239.14 77.08 52535.79 88888.00 2008-04-14 11:12:05.408 105 18239.08 77.03 52535.74 88888.00 2008-04-14 11:12:05.908 105 18239.12 77.04 52535.83 88888.00 2008-04-14 11:12:06.408 105 18239.14 77.08 52535.88 88888.00 2008-04-14 11:12:06.908 105 18239.05 77.12 52535.87 88888.00 2008-04-14 11:12:07.408 105 18238.92 77.08 52535.89 88888.00 2008-04-14 11:12:07.908 105 18238.85 77.04 52535.83 88888.00 2008-04-14 11:12:08.408 105 18238.88 77.11 52535.77 88888.00 2008-04-14 11:12:08.908 105 18238.95 77.19 52535.79 88888.00 2008-04-14 11:12:09.408 105 18238.82 77.22 52535.85 88888.00 2008-04-14 11:12:09.908 105 18238.77 77.19 52535.90 88888.00 2008-04-14 11:12:10.408 105 18238.74 77.26 52535.99 88888.00 2008-04-14 11:12:10.908 105 18238.64 77.25 52535.96 88888.00 2008-04-14 11:12:11.408 105 18238.60 77.26 52535.99 88888.00 2008-04-14 11:12:11.908 105 18238.63 77.25 52535.98 88888.00 2008-04-14 11:12:12.408 105 18238.60 77.29 52535.96 88888.00 2008-04-14 11:12:12.908 105 18238.71 77.30 52535.94 88888.00 2008-04-14 11:12:13.408 105 18238.77 77.39 52535.91 88888.00 2008-04-14 11:12:13.908 105 18238.67 77.39 52535.97 88888.00 2008-04-14 11:12:14.408 105 18238.65 77.32 52535.99 88888.00 2008-04-14 11:12:14.908 105 18238.73 77.30 52536.00 88888.00 2008-04-14 11:12:15.408 105 18238.79 77.22 52536.10 88888.00 2008-04-14 11:12:15.908 105 18238.67 77.23 52536.11 88888.00 2008-04-14 11:12:16.408 105 18238.55 77.22 52535.86 88888.00 2008-04-14 11:12:16.908 105 18238.58 77.30 52535.84 88888.00 2008-04-14 11:12:17.408 105 18238.47 77.34 52535.87 88888.00 2008-04-14 11:12:17.908 105 18238.46 77.26 52535.86 88888.00 2008-04-14 11:12:18.408 105 18238.44 77.32 52535.79 88888.00 2008-04-14 11:12:18.908 105 18238.46 77.37 52535.73 88888.00 2008-04-14 11:12:19.408 105 18238.56 77.42 52535.79 88888.00 2008-04-14 11:12:19.908 105 18238.54 77.41 52535.82 88888.00 2008-04-14 11:12:20.408 105 18238.45 77.38 52535.78 88888.00 2008-04-14 11:12:20.908 105 18238.55 77.39 52535.74 88888.00 2008-04-14 11:12:21.408 105 18238.62 77.40 52535.68 88888.00 2008-04-14 11:12:21.908 105 18238.60 77.38 52535.76 88888.00 2008-04-14 11:12:22.408 105 18238.54 77.38 52535.71 88888.00 2008-04-14 11:12:22.908 105 18238.62 77.42 52535.71 88888.00 2008-04-14 11:12:23.408 105 18238.64 77.46 52535.73 88888.00 2008-04-14 11:12:23.908 105 18238.64 77.35 52535.73 88888.00 2008-04-14 11:12:24.408 105 18238.58 77.21 52535.72 88888.00 2008-04-14 11:12:24.908 105 18238.46 77.23 52535.68 88888.00 2008-04-14 11:12:25.408 105 18238.57 77.35 52535.72 88888.00 2008-04-14 11:12:25.908 105 18238.63 77.31 52535.75 88888.00 2008-04-14 11:12:26.408 105 18238.63 77.31 52535.78 88888.00 2008-04-14 11:12:26.908 105 18238.74 77.26 52535.77 88888.00 2008-04-14 11:12:27.408 105 18238.70 77.30 52535.79 88888.00 2008-04-14 11:12:27.908 105 18238.65 77.17 52535.86 88888.00 2008-04-14 11:12:28.408 105 18238.62 77.11 52535.82 88888.00 2008-04-14 11:12:28.908 105 18238.76 77.10 52535.76 88888.00 2008-04-14 11:12:29.408 105 18238.82 77.13 52535.72 88888.00 2008-04-14 11:12:29.908 105 18238.72 77.12 52535.68 88888.00 2008-04-14 11:12:30.408 105 18238.73 77.08 52535.70 88888.00 2008-04-14 11:12:30.908 105 18238.73 77.09 52535.67 88888.00 2008-04-14 11:12:31.408 105 18238.78 77.14 52535.61 88888.00 2008-04-14 11:12:31.908 105 18238.87 77.17 52535.55 88888.00 2008-04-14 11:12:32.408 105 18238.93 77.10 52535.58 88888.00 2008-04-14 11:12:32.908 105 18238.93 77.10 52535.67 88888.00 2008-04-14 11:12:33.408 105 18238.88 77.17 52535.61 88888.00 2008-04-14 11:12:33.908 105 18238.96 77.16 52535.71 88888.00 2008-04-14 11:12:34.408 105 18238.99 77.13 52535.67 88888.00 2008-04-14 11:12:34.908 105 18239.05 77.09 52535.62 88888.00 2008-04-14 11:12:35.408 105 18239.10 77.13 52535.68 88888.00 2008-04-14 11:12:35.908 105 18239.18 77.10 52535.64 88888.00 2008-04-14 11:12:36.408 105 18239.25 77.07 52535.60 88888.00 2008-04-14 11:12:36.908 105 18239.33 77.10 52535.62 88888.00 2008-04-14 11:12:37.408 105 18239.30 77.12 52535.67 88888.00 2008-04-14 11:12:37.908 105 18239.32 77.11 52535.73 88888.00 2008-04-14 11:12:38.408 105 18239.20 77.10 52535.67 88888.00 2008-04-14 11:12:38.908 105 18239.19 77.09 52535.58 88888.00 2008-04-14 11:12:39.408 105 18239.23 77.16 52535.46 88888.00 2008-04-14 11:12:39.908 105 18239.31 77.16 52535.52 88888.00 2008-04-14 11:12:40.408 105 18239.36 77.16 52535.54 88888.00 2008-04-14 11:12:40.908 105 18239.38 77.16 52535.68 88888.00 2008-04-14 11:12:41.408 105 18239.30 77.15 52535.70 88888.00 2008-04-14 11:12:41.908 105 18239.19 77.13 52535.79 88888.00 2008-04-14 11:12:42.408 105 18239.09 77.09 52535.68 88888.00 2008-04-14 11:12:42.908 105 18239.14 77.15 52535.70 88888.00 2008-04-14 11:12:43.408 105 18238.98 77.12 52535.77 88888.00 2008-04-14 11:12:43.908 105 18238.96 77.14 52535.83 88888.00 2008-04-14 11:12:44.408 105 18238.98 77.13 52535.88 88888.00 2008-04-14 11:12:44.908 105 18238.85 77.09 52535.89 88888.00 2008-04-14 11:12:45.408 105 18239.05 77.10 52535.77 88888.00 2008-04-14 11:12:45.908 105 18239.21 77.18 52535.79 88888.00 2008-04-14 11:12:46.408 105 18239.10 77.24 52535.88 88888.00 2008-04-14 11:12:46.908 105 18239.11 77.23 52535.86 88888.00 2008-04-14 11:12:47.408 105 18239.03 77.31 52535.84 88888.00 2008-04-14 11:12:47.908 105 18239.08 77.29 52535.79 88888.00 2008-04-14 11:12:48.408 105 18239.23 77.30 52535.93 88888.00 2008-04-14 11:12:48.908 105 18239.15 77.31 52535.85 88888.00 2008-04-14 11:12:49.408 105 18238.94 77.36 52535.81 88888.00 2008-04-14 11:12:49.908 105 18239.04 77.37 52535.74 88888.00 2008-04-14 11:12:50.408 105 18239.09 77.38 52535.65 88888.00 2008-04-14 11:12:50.908 105 18239.01 77.38 52535.74 88888.00 2008-04-14 11:12:51.408 105 18238.89 77.30 52535.85 88888.00 2008-04-14 11:12:51.908 105 18238.84 77.25 52535.82 88888.00 2008-04-14 11:12:52.408 105 18238.90 77.30 52535.81 88888.00 2008-04-14 11:12:52.908 105 18238.74 77.23 52535.94 88888.00 2008-04-14 11:12:53.408 105 18238.68 77.23 52536.02 88888.00 2008-04-14 11:12:53.908 105 18238.73 77.26 52535.99 88888.00 2008-04-14 11:12:54.408 105 18238.66 77.28 52536.01 88888.00 2008-04-14 11:12:54.908 105 18238.60 77.26 52535.98 88888.00 2008-04-14 11:12:55.408 105 18238.49 77.36 52535.96 88888.00 2008-04-14 11:12:55.908 105 18238.47 77.34 52535.95 88888.00 2008-04-14 11:12:56.408 105 18238.55 77.30 52535.96 88888.00 2008-04-14 11:12:56.908 105 18238.56 77.30 52535.94 88888.00 2008-04-14 11:12:57.408 105 18238.65 77.36 52535.90 88888.00 2008-04-14 11:12:57.908 105 18238.77 77.34 52535.93 88888.00 2008-04-14 11:12:58.408 105 18238.78 77.38 52535.88 88888.00 2008-04-14 11:12:58.908 105 18238.76 77.37 52535.94 88888.00 2008-04-14 11:12:59.408 105 18238.79 77.38 52535.91 88888.00 2008-04-14 11:12:59.908 105 18238.79 77.37 52535.89 88888.00 2008-04-14 11:13:00.408 105 18238.86 77.44 52535.88 88888.00 2008-04-14 11:13:00.908 105 18238.87 77.47 52535.84 88888.00 2008-04-14 11:13:01.408 105 18238.67 77.41 52535.89 88888.00 2008-04-14 11:13:01.908 105 18238.62 77.44 52535.88 88888.00 2008-04-14 11:13:02.408 105 18238.52 77.43 52535.91 88888.00 2008-04-14 11:13:02.908 105 18238.65 77.45 52535.94 88888.00 2008-04-14 11:13:03.408 105 18238.76 77.36 52536.08 88888.00 2008-04-14 11:13:03.908 105 18238.73 77.35 52536.08 88888.00 2008-04-14 11:13:04.408 105 18238.78 77.38 52535.99 88888.00 2008-04-14 11:13:04.908 105 18238.90 77.32 52535.95 88888.00 2008-04-14 11:13:05.408 105 18238.95 77.23 52535.90 88888.00 2008-04-14 11:13:05.908 105 18238.87 77.25 52535.90 88888.00 2008-04-14 11:13:06.408 105 18238.75 77.21 52535.88 88888.00 2008-04-14 11:13:06.908 105 18238.77 77.25 52535.83 88888.00 2008-04-14 11:13:07.408 105 18238.90 77.18 52535.79 88888.00 2008-04-14 11:13:07.908 105 18238.99 77.16 52535.86 88888.00 2008-04-14 11:13:08.408 105 18238.98 77.12 52535.93 88888.00 2008-04-14 11:13:08.908 105 18238.94 77.17 52535.88 88888.00 2008-04-14 11:13:09.408 105 18238.97 77.25 52535.87 88888.00 2008-04-14 11:13:09.908 105 18238.87 77.22 52535.88 88888.00 2008-04-14 11:13:10.408 105 18238.77 77.20 52535.78 88888.00 2008-04-14 11:13:10.908 105 18238.79 77.23 52535.79 88888.00 2008-04-14 11:13:11.408 105 18238.77 77.16 52535.94 88888.00 2008-04-14 11:13:11.908 105 18238.70 77.13 52535.91 88888.00 2008-04-14 11:13:12.408 105 18238.65 77.13 52535.84 88888.00 2008-04-14 11:13:12.908 105 18238.93 77.16 52535.77 88888.00 2008-04-14 11:13:13.408 105 18239.08 77.19 52535.82 88888.00 2008-04-14 11:13:13.908 105 18239.08 77.17 52535.96 88888.00 2008-04-14 11:13:14.408 105 18239.18 77.12 52535.90 88888.00 2008-04-14 11:13:14.908 105 18239.16 77.12 52535.79 88888.00 2008-04-14 11:13:15.408 105 18239.03 77.14 52535.76 88888.00 2008-04-14 11:13:15.908 105 18239.06 77.14 52535.79 88888.00 2008-04-14 11:13:16.408 105 18239.01 77.11 52535.81 88888.00 2008-04-14 11:13:16.908 105 18238.99 77.13 52535.75 88888.00 2008-04-14 11:13:17.408 105 18238.99 77.07 52535.82 88888.00 2008-04-14 11:13:17.908 105 18239.00 77.04 52535.74 88888.00 2008-04-14 11:13:18.408 105 18239.08 76.98 52535.74 88888.00 2008-04-14 11:13:18.908 105 18239.07 76.97 52535.74 88888.00 2008-04-14 11:13:19.408 105 18239.17 76.92 52535.76 88888.00 2008-04-14 11:13:19.908 105 18239.26 77.01 52535.89 88888.00 2008-04-14 11:13:20.408 105 18239.29 77.06 52535.89 88888.00 2008-04-14 11:13:20.908 105 18239.17 77.07 52535.97 88888.00 2008-04-14 11:13:21.408 105 18239.20 77.03 52535.90 88888.00 2008-04-14 11:13:21.908 105 18239.11 77.01 52535.90 88888.00 2008-04-14 11:13:22.408 105 18239.15 77.05 52536.02 88888.00 2008-04-14 11:13:22.908 105 18239.32 77.09 52536.02 88888.00 2008-04-14 11:13:23.408 105 18239.26 77.08 52535.94 88888.00 2008-04-14 11:13:23.908 105 18239.28 77.07 52535.89 88888.00 2008-04-14 11:13:24.408 105 18239.21 77.07 52535.95 88888.00 2008-04-14 11:13:24.908 105 18239.09 77.04 52535.97 88888.00 2008-04-14 11:13:25.408 105 18239.03 77.09 52535.95 88888.00 2008-04-14 11:13:25.908 105 18238.95 77.07 52535.91 88888.00 2008-04-14 11:13:26.408 105 18238.88 77.09 52535.86 88888.00 2008-04-14 11:13:26.908 105 18238.97 77.06 52535.86 88888.00 2008-04-14 11:13:27.408 105 18238.94 76.92 52535.90 88888.00 2008-04-14 11:13:27.908 105 18239.00 76.92 52535.94 88888.00 2008-04-14 11:13:28.408 105 18238.96 77.10 52535.93 88888.00 2008-04-14 11:13:28.908 105 18238.88 77.17 52535.97 88888.00 2008-04-14 11:13:29.408 105 18238.72 77.11 52535.99 88888.00 2008-04-14 11:13:29.908 105 18238.58 77.11 52535.94 88888.00 2008-04-14 11:13:30.408 105 18238.55 77.11 52535.93 88888.00 2008-04-14 11:13:30.908 105 18238.45 77.12 52536.04 88888.00 2008-04-14 11:13:31.408 105 18238.38 77.04 52536.12 88888.00 2008-04-14 11:13:31.908 105 18238.42 77.07 52536.04 88888.00 2008-04-14 11:13:32.408 105 18238.39 77.05 52535.86 88888.00 2008-04-14 11:13:32.908 105 18238.33 77.06 52535.87 88888.00 2008-04-14 11:13:33.408 105 18238.35 76.99 52535.98 88888.00 2008-04-14 11:13:33.908 105 18238.49 77.10 52536.00 88888.00 2008-04-14 11:13:34.408 105 18238.29 77.18 52536.04 88888.00 2008-04-14 11:13:34.908 105 18238.21 77.22 52536.08 88888.00 2008-04-14 11:13:35.408 105 18238.18 77.28 52535.98 88888.00 2008-04-14 11:13:35.908 105 18238.20 77.29 52535.99 88888.00 2008-04-14 11:13:36.405 105 18238.29 77.24 52535.99 88888.00 2008-04-14 11:13:36.905 105 18238.33 77.23 52536.02 88888.00 2008-04-14 11:13:37.405 105 18238.30 77.15 52536.05 88888.00 2008-04-14 11:13:37.905 105 18238.32 77.10 52536.05 88888.00 2008-04-14 11:13:38.405 105 18238.34 77.08 52535.96 88888.00 2008-04-14 11:13:38.905 105 18238.36 77.11 52535.89 88888.00 2008-04-14 11:13:39.405 105 18238.27 77.02 52535.91 88888.00 2008-04-14 11:13:39.905 105 18238.34 77.01 52535.98 88888.00 2008-04-14 11:13:40.405 105 18238.35 77.05 52535.97 88888.00 2008-04-14 11:13:40.905 105 18238.40 77.02 52535.87 88888.00 2008-04-14 11:13:41.405 105 18238.29 77.04 52535.90 88888.00 2008-04-14 11:13:41.905 105 18238.18 77.03 52535.89 88888.00 2008-04-14 11:13:42.405 105 18238.10 77.05 52535.86 88888.00 2008-04-14 11:13:42.905 105 18238.17 77.00 52535.79 88888.00 2008-04-14 11:13:43.405 105 18238.10 77.05 52535.86 88888.00 2008-04-14 11:13:43.905 105 18238.23 77.01 52535.83 88888.00 2008-04-14 11:13:44.405 105 18238.24 76.92 52535.78 88888.00 2008-04-14 11:13:44.905 105 18238.22 76.83 52535.71 88888.00 2008-04-14 11:13:45.405 105 18238.23 76.87 52535.71 88888.00 2008-04-14 11:13:45.905 105 18238.31 76.85 52535.62 88888.00 2008-04-14 11:13:46.405 105 18238.29 76.84 52535.67 88888.00 2008-04-14 11:13:46.905 105 18238.05 76.80 52535.64 88888.00 2008-04-14 11:13:47.405 105 18238.03 76.76 52535.62 88888.00 2008-04-14 11:13:47.905 105 18238.09 76.81 52535.61 88888.00 2008-04-14 11:13:48.405 105 18238.16 76.79 52535.66 88888.00 2008-04-14 11:13:48.905 105 18238.28 76.78 52535.79 88888.00 2008-04-14 11:13:49.405 105 18238.24 76.67 52535.85 88888.00 2008-04-14 11:13:49.905 105 18238.30 76.58 52535.83 88888.00 2008-04-14 11:13:50.405 105 18238.33 76.67 52535.90 88888.00 2008-04-14 11:13:50.905 105 18238.34 76.67 52535.99 88888.00 2008-04-14 11:13:51.405 105 18238.30 76.65 52536.09 88888.00 2008-04-14 11:13:51.905 105 18238.39 76.70 52535.85 88888.00 2008-04-14 11:13:52.405 105 18238.58 76.75 52535.77 88888.00 2008-04-14 11:13:52.905 105 18238.71 76.79 52535.79 88888.00 2008-04-14 11:13:53.405 105 18238.62 76.82 52535.90 88888.00 2008-04-14 11:13:53.905 105 18238.55 76.80 52535.94 88888.00 2008-04-14 11:13:54.405 105 18238.54 76.87 52535.74 88888.00 2008-04-14 11:13:54.905 105 18238.46 76.84 52535.79 88888.00 2008-04-14 11:13:55.405 105 18238.55 76.77 52535.91 88888.00 2008-04-14 11:13:55.905 105 18238.73 76.68 52535.94 88888.00 2008-04-14 11:13:56.405 105 18238.65 76.72 52535.86 88888.00 2008-04-14 11:13:56.905 105 18238.57 76.73 52535.82 88888.00 2008-04-14 11:13:57.405 105 18238.56 76.79 52535.73 88888.00 2008-04-14 11:13:57.905 105 18238.47 76.77 52535.71 88888.00 2008-04-14 11:13:58.405 105 18238.46 76.76 52535.78 88888.00 2008-04-14 11:13:58.905 105 18238.27 76.76 52535.79 88888.00 2008-04-14 11:13:59.405 105 18238.38 76.75 52535.82 88888.00 2008-04-14 11:13:59.905 105 18238.51 76.87 52535.68 88888.00 2008-04-14 11:14:00.405 105 18238.44 76.92 52535.73 88888.00 2008-04-14 11:14:00.905 105 18238.46 76.94 52535.82 88888.00 2008-04-14 11:14:01.405 105 18238.31 76.81 52535.76 88888.00 2008-04-14 11:14:01.905 105 18238.11 76.86 52535.77 88888.00 2008-04-14 11:14:02.405 105 18238.23 76.95 52535.83 88888.00 2008-04-14 11:14:02.905 105 18238.39 76.87 52535.89 88888.00 2008-04-14 11:14:03.405 105 18238.38 76.81 52535.78 88888.00 2008-04-14 11:14:03.905 105 18238.32 76.94 52535.59 88888.00 2008-04-14 11:14:04.405 105 18238.33 76.99 52535.52 88888.00 2008-04-14 11:14:04.905 105 18238.23 76.94 52535.41 88888.00 2008-04-14 11:14:05.405 105 18238.17 77.00 52535.47 88888.00 2008-04-14 11:14:05.905 105 18238.17 76.94 52535.41 88888.00 2008-04-14 11:14:06.405 105 18238.29 76.80 52535.46 88888.00 2008-04-14 11:14:06.905 105 18238.10 76.87 52535.33 88888.00 2008-04-14 11:14:07.405 105 18238.09 76.86 52535.37 88888.00 2008-04-14 11:14:07.905 105 18238.21 76.82 52535.47 88888.00 2008-04-14 11:14:08.405 105 18238.24 76.94 52535.58 88888.00 2008-04-14 11:14:08.905 105 18238.23 76.95 52535.53 88888.00 2008-04-14 11:14:09.405 105 18238.17 76.95 52535.51 88888.00 2008-04-14 11:14:09.905 105 18238.32 76.95 52535.68 88888.00 2008-04-14 11:14:10.405 105 18238.32 76.98 52535.81 88888.00 2008-04-14 11:14:10.905 105 18238.12 76.97 52535.65 88888.00 2008-04-14 11:14:11.405 105 18238.12 76.80 52535.50 88888.00 2008-04-14 11:14:11.905 105 18238.30 76.88 52535.48 88888.00 2008-04-14 11:14:12.405 105 18238.42 76.83 52535.44 88888.00 2008-04-14 11:14:12.905 105 18238.41 76.87 52535.30 88888.00 2008-04-14 11:14:13.405 105 18238.43 76.85 52535.27 88888.00 2008-04-14 11:14:13.905 105 18238.42 76.89 52535.24 88888.00 2008-04-14 11:14:14.405 105 18238.36 76.92 52535.19 88888.00 2008-04-14 11:14:14.905 105 18238.38 76.73 52535.19 88888.00 2008-04-14 11:14:15.405 105 18238.42 76.83 52535.09 88888.00 2008-04-14 11:14:15.905 105 18238.43 76.96 52535.23 88888.00 2008-04-14 11:14:16.405 105 18238.52 76.95 52535.27 88888.00 2008-04-14 11:14:16.905 105 18238.53 76.96 52535.26 88888.00 2008-04-14 11:14:17.405 105 18238.39 76.97 52535.30 88888.00 2008-04-14 11:14:17.905 105 18238.34 77.00 52535.21 88888.00 2008-04-14 11:14:18.405 105 18238.35 77.00 52535.21 88888.00 2008-04-14 11:14:18.905 105 18238.50 77.00 52535.16 88888.00 2008-04-14 11:14:19.405 105 18238.54 76.98 52535.09 88888.00 2008-04-14 11:14:19.905 105 18238.66 76.97 52535.09 88888.00 2008-04-14 11:14:20.405 105 18238.60 76.83 52535.20 88888.00 2008-04-14 11:14:20.905 105 18238.62 76.88 52535.17 88888.00 2008-04-14 11:14:21.405 105 18238.62 76.97 52535.17 88888.00 2008-04-14 11:14:21.905 105 18238.67 76.95 52535.23 88888.00 2008-04-14 11:14:22.405 105 18238.72 76.94 52535.24 88888.00 2008-04-14 11:14:22.905 105 18238.71 76.85 52535.25 88888.00 2008-04-14 11:14:23.405 105 18238.75 76.88 52535.35 88888.00 2008-04-14 11:14:23.905 105 18238.74 76.91 52535.30 88888.00 2008-04-14 11:14:24.405 105 18238.85 77.03 52535.25 88888.00 2008-04-14 11:14:24.905 105 18238.76 77.10 52535.21 88888.00 2008-04-14 11:14:25.405 105 18238.66 77.16 52535.20 88888.00 2008-04-14 11:14:25.905 105 18238.68 77.10 52535.20 88888.00 2008-04-14 11:14:26.405 105 18238.74 77.08 52535.21 88888.00 2008-04-14 11:14:26.905 105 18238.78 77.11 52535.29 88888.00 2008-04-14 11:14:27.405 105 18238.81 77.21 52535.20 88888.00 2008-04-14 11:14:27.905 105 18238.77 77.21 52535.13 88888.00 2008-04-14 11:14:28.405 105 18238.78 77.18 52535.14 88888.00 2008-04-14 11:14:28.905 105 18238.71 77.25 52535.21 88888.00 2008-04-14 11:14:29.405 105 18238.71 77.29 52535.32 88888.00 2008-04-14 11:14:29.905 105 18238.58 77.14 52535.20 88888.00 2008-04-14 11:14:30.405 105 18238.67 77.01 52535.21 88888.00 2008-04-14 11:14:30.905 105 18238.73 76.94 52535.19 88888.00 2008-04-14 11:14:31.405 105 18238.67 76.97 52535.12 88888.00 2008-04-14 11:14:31.905 105 18238.64 76.99 52535.17 88888.00 2008-04-14 11:14:32.405 105 18238.72 77.03 52535.26 88888.00 2008-04-14 11:14:32.905 105 18238.77 77.10 52535.26 88888.00 2008-04-14 11:14:33.405 105 18238.75 77.16 52535.29 88888.00 2008-04-14 11:14:33.905 105 18238.77 77.18 52535.40 88888.00 2008-04-14 11:14:34.405 105 18238.73 77.17 52535.42 88888.00 2008-04-14 11:14:34.905 105 18238.66 77.18 52535.36 88888.00 2008-04-14 11:14:35.405 105 18238.73 77.21 52535.31 88888.00 2008-04-14 11:14:35.905 105 18238.79 77.15 52535.30 88888.00 2008-04-14 11:14:36.405 105 18238.81 77.14 52535.23 88888.00 2008-04-14 11:14:36.905 105 18238.81 77.14 52535.12 88888.00 2008-04-14 11:14:37.405 105 18238.79 77.14 52535.16 88888.00 2008-04-14 11:14:37.905 105 18238.85 77.05 52535.24 88888.00 2008-04-14 11:14:38.405 105 18238.90 77.09 52535.35 88888.00 2008-04-14 11:14:38.905 105 18238.92 77.12 52535.25 88888.00 2008-04-14 11:14:39.405 105 18238.98 77.25 52535.18 88888.00 2008-04-14 11:14:39.905 105 18239.01 77.21 52535.21 88888.00 2008-04-14 11:14:40.405 105 18238.97 77.06 52535.26 88888.00 2008-04-14 11:14:40.905 105 18238.92 76.90 52535.29 88888.00 2008-04-14 11:14:41.405 105 18238.90 77.05 52535.24 88888.00 2008-04-14 11:14:41.905 105 18238.93 77.08 52535.32 88888.00 2008-04-14 11:14:42.405 105 18238.96 77.16 52535.42 88888.00 2008-04-14 11:14:42.905 105 18238.90 77.21 52535.36 88888.00 2008-04-14 11:14:43.405 105 18238.82 77.21 52535.43 88888.00 2008-04-14 11:14:43.905 105 18238.82 77.31 52535.41 88888.00 2008-04-14 11:14:44.405 105 18238.82 77.31 52535.52 88888.00 2008-04-14 11:14:44.905 105 18238.85 77.29 52535.42 88888.00 2008-04-14 11:14:45.405 105 18238.87 77.33 52535.36 88888.00 2008-04-14 11:14:45.905 105 18238.87 77.25 52535.31 88888.00 2008-04-14 11:14:46.405 105 18238.84 77.25 52535.28 88888.00 2008-04-14 11:14:46.905 105 18238.93 77.34 52535.30 88888.00 2008-04-14 11:14:47.405 105 18238.95 77.41 52535.36 88888.00 2008-04-14 11:14:47.905 105 18238.86 77.47 52535.33 88888.00 2008-04-14 11:14:48.405 105 18238.75 77.46 52535.27 88888.00 2008-04-14 11:14:48.905 105 18238.78 77.48 52535.24 88888.00 2008-04-14 11:14:49.405 105 18238.87 77.41 52535.19 88888.00 2008-04-14 11:14:49.905 105 18238.98 77.31 52535.27 88888.00 2008-04-14 11:14:50.405 105 18239.04 77.33 52535.25 88888.00 2008-04-14 11:14:50.905 105 18239.08 77.35 52535.14 88888.00 2008-04-14 11:14:51.405 105 18239.20 77.33 52535.24 88888.00 2008-04-14 11:14:51.905 105 18239.15 77.32 52535.27 88888.00 2008-04-14 11:14:52.405 105 18239.03 77.38 52535.18 88888.00 2008-04-14 11:14:52.905 105 18239.00 77.43 52535.18 88888.00 2008-04-14 11:14:53.405 105 18239.08 77.44 52535.28 88888.00 2008-04-14 11:14:53.905 105 18239.05 77.35 52535.24 88888.00 2008-04-14 11:14:54.405 105 18239.04 77.32 52535.25 88888.00 2008-04-14 11:14:54.905 105 18238.98 77.43 52535.25 88888.00 2008-04-14 11:14:55.405 105 18239.04 77.55 52535.29 88888.00 2008-04-14 11:14:55.905 105 18239.09 77.56 52535.23 88888.00 2008-04-14 11:14:56.405 105 18239.11 77.52 52535.24 88888.00 2008-04-14 11:14:56.905 105 18239.14 77.51 52535.17 88888.00 2008-04-14 11:14:57.405 105 18239.05 77.45 52535.17 88888.00 2008-04-14 11:14:57.905 105 18239.03 77.42 52535.17 88888.00 2008-04-14 11:14:58.405 105 18239.03 77.39 52535.18 88888.00 2008-04-14 11:14:58.905 105 18238.93 77.41 52535.18 88888.00 2008-04-14 11:14:59.405 105 18238.92 77.39 52535.19 88888.00 2008-04-14 11:14:59.905 105 18238.86 77.46 52535.27 88888.00 2008-04-14 11:15:00.405 105 18238.92 77.46 52535.25 88888.00 2008-04-14 11:15:00.905 105 18238.87 77.46 52535.16 88888.00 2008-04-14 11:15:01.405 105 18238.93 77.45 52535.14 88888.00 2008-04-14 11:15:01.905 105 18238.96 77.44 52535.17 88888.00 2008-04-14 11:15:02.405 105 18238.93 77.48 52535.18 88888.00 2008-04-14 11:15:02.905 105 18238.93 77.52 52535.17 88888.00 2008-04-14 11:15:03.405 105 18238.85 77.61 52535.16 88888.00 2008-04-14 11:15:03.905 105 18238.79 77.61 52535.23 88888.00 2008-04-14 11:15:04.405 105 18238.85 77.59 52535.30 88888.00 2008-04-14 11:15:04.905 105 18238.86 77.62 52535.20 88888.00 2008-04-14 11:15:05.405 105 18238.82 77.58 52535.23 88888.00 2008-04-14 11:15:05.905 105 18238.72 77.48 52535.20 88888.00 2008-04-14 11:15:06.405 105 18238.73 77.50 52535.15 88888.00 2008-04-14 11:15:06.905 105 18238.87 77.46 52535.28 88888.00 2008-04-14 11:15:07.405 105 18238.93 77.39 52535.29 88888.00 2008-04-14 11:15:07.905 105 18238.90 77.41 52535.23 88888.00 2008-04-14 11:15:08.405 105 18238.88 77.33 52535.10 88888.00 2008-04-14 11:15:08.905 105 18239.00 77.20 52535.09 88888.00 2008-04-14 11:15:09.405 105 18239.05 77.22 52535.13 88888.00 2008-04-14 11:15:09.905 105 18238.94 77.32 52535.20 88888.00 2008-04-14 11:15:10.405 105 18238.94 77.40 52535.21 88888.00 2008-04-14 11:15:10.905 105 18238.87 77.35 52535.12 88888.00 2008-04-14 11:15:11.405 105 18238.90 77.32 52535.02 88888.00 2008-04-14 11:15:11.905 105 18238.97 77.34 52535.08 88888.00 2008-04-14 11:15:12.405 105 18238.89 77.17 52535.09 88888.00 2008-04-14 11:15:12.905 105 18238.95 77.20 52535.27 88888.00 2008-04-14 11:15:13.405 105 18238.93 77.23 52535.23 88888.00 2008-04-14 11:15:13.905 105 18238.89 77.17 52535.10 88888.00 2008-04-14 11:15:14.405 105 18238.87 77.22 52535.06 88888.00 2008-04-14 11:15:14.905 105 18238.87 77.24 52535.02 88888.00 2008-04-14 11:15:15.405 105 18238.92 77.21 52535.00 88888.00 2008-04-14 11:15:15.905 105 18238.90 77.22 52535.04 88888.00 2008-04-14 11:15:16.405 105 18238.85 77.13 52535.01 88888.00 2008-04-14 11:15:16.905 105 18238.79 76.98 52535.01 88888.00 2008-04-14 11:15:17.405 105 18238.88 76.99 52535.09 88888.00 2008-04-14 11:15:17.905 105 18238.78 76.95 52535.07 88888.00 2008-04-14 11:15:18.405 105 18238.83 77.06 52535.04 88888.00 2008-04-14 11:15:18.905 105 18238.85 77.07 52535.06 88888.00 2008-04-14 11:15:19.405 105 18238.82 77.06 52535.06 88888.00 2008-04-14 11:15:19.905 105 18238.79 77.11 52535.06 88888.00 2008-04-14 11:15:20.405 105 18238.82 77.15 52535.14 88888.00 2008-04-14 11:15:20.905 105 18238.87 77.10 52535.03 88888.00 2008-04-14 11:15:21.405 105 18238.84 77.13 52535.08 88888.00 2008-04-14 11:15:21.905 105 18238.81 77.10 52535.12 88888.00 2008-04-14 11:15:22.405 105 18238.77 77.07 52535.08 88888.00 2008-04-14 11:15:22.905 105 18238.71 77.03 52535.07 88888.00 2008-04-14 11:15:23.405 105 18238.71 76.95 52535.06 88888.00 2008-04-14 11:15:23.905 105 18238.72 76.91 52535.03 88888.00 2008-04-14 11:15:24.405 105 18238.68 76.90 52535.01 88888.00 2008-04-14 11:15:24.905 105 18238.70 76.86 52534.94 88888.00 2008-04-14 11:15:25.405 105 18238.65 76.83 52535.04 88888.00 2008-04-14 11:15:25.905 105 18238.47 76.88 52534.95 88888.00 2008-04-14 11:15:26.405 105 18238.57 76.84 52534.91 88888.00 2008-04-14 11:15:26.905 105 18238.71 76.79 52534.84 88888.00 2008-04-14 11:15:27.405 105 18238.65 76.74 52534.94 88888.00 2008-04-14 11:15:27.905 105 18238.60 76.74 52535.14 88888.00 2008-04-14 11:15:28.405 105 18238.63 76.74 52535.27 88888.00 2008-04-14 11:15:28.905 105 18238.43 76.70 52535.15 88888.00 2008-04-14 11:15:29.405 105 18238.49 76.76 52535.15 88888.00 2008-04-14 11:15:29.905 105 18238.42 76.80 52535.20 88888.00 2008-04-14 11:15:30.405 105 18238.28 76.77 52535.32 88888.00 2008-04-14 11:15:30.905 105 18238.28 76.82 52535.25 88888.00 2008-04-14 11:15:31.405 105 18238.28 76.94 52535.09 88888.00 2008-04-14 11:15:31.905 105 18238.18 76.94 52535.02 88888.00 2008-04-14 11:15:32.405 105 18238.05 76.79 52535.03 88888.00 2008-04-14 11:15:32.905 105 18238.11 76.79 52535.12 88888.00 2008-04-14 11:15:33.405 105 18238.19 76.79 52535.03 88888.00 2008-04-14 11:15:33.905 105 18238.29 76.84 52535.05 88888.00 2008-04-14 11:15:34.405 105 18238.23 76.88 52535.09 88888.00 2008-04-14 11:15:34.905 105 18238.24 76.81 52535.09 88888.00 2008-04-14 11:15:35.405 105 18238.24 76.89 52535.06 88888.00 2008-04-14 11:15:35.905 105 18238.16 76.86 52535.04 88888.00 2008-04-14 11:15:36.405 105 18238.07 76.89 52535.06 88888.00 2008-04-14 11:15:36.905 105 18238.10 76.86 52535.07 88888.00 2008-04-14 11:15:37.405 105 18238.16 76.97 52535.17 88888.00 2008-04-14 11:15:37.905 105 18238.21 77.02 52535.10 88888.00 2008-04-14 11:15:38.405 105 18238.21 77.03 52535.16 88888.00 2008-04-14 11:15:38.905 105 18238.17 77.06 52535.17 88888.00 2008-04-14 11:15:39.405 105 18238.03 77.05 52535.14 88888.00 2008-04-14 11:15:39.905 105 18238.09 77.08 52535.18 88888.00 2008-04-14 11:15:40.405 105 18238.08 77.12 52535.14 88888.00 2008-04-14 11:15:40.905 105 18238.06 77.15 52535.26 88888.00 2008-04-14 11:15:41.405 105 18238.06 77.11 52535.24 88888.00 2008-04-14 11:15:41.905 105 18238.08 77.12 52535.16 88888.00 2008-04-14 11:15:42.405 105 18238.07 77.13 52535.09 88888.00 2008-04-14 11:15:42.905 105 18238.03 77.16 52535.09 88888.00 2008-04-14 11:15:43.405 105 18238.05 77.14 52535.15 88888.00 2008-04-14 11:15:43.905 105 18238.09 77.13 52535.12 88888.00 2008-04-14 11:15:44.405 105 18238.12 77.19 52535.04 88888.00 2008-04-14 11:15:44.905 105 18238.09 77.16 52535.02 88888.00 2008-04-14 11:15:45.405 105 18238.12 77.18 52535.02 88888.00 2008-04-14 11:15:45.905 105 18237.98 77.23 52534.98 88888.00 2008-04-14 11:15:46.405 105 18238.01 77.22 52535.06 88888.00 2008-04-14 11:15:46.905 105 18238.03 77.20 52535.13 88888.00 2008-04-14 11:15:47.405 105 18238.00 77.18 52534.96 88888.00 2008-04-14 11:15:47.905 105 18238.09 77.19 52534.91 88888.00 2008-04-14 11:15:48.405 105 18238.00 77.20 52534.98 88888.00 2008-04-14 11:15:48.905 105 18237.98 77.06 52535.05 88888.00 2008-04-14 11:15:49.405 105 18238.03 77.00 52535.06 88888.00 2008-04-14 11:15:49.905 105 18238.18 77.05 52534.93 88888.00 2008-04-14 11:15:50.405 105 18238.30 77.00 52534.83 88888.00 2008-04-14 11:15:50.905 105 18238.21 76.96 52534.89 88888.00 2008-04-14 11:15:51.405 105 18238.22 76.96 52534.91 88888.00 2008-04-14 11:15:51.905 105 18238.24 76.82 52534.85 88888.00 2008-04-14 11:15:52.405 105 18238.29 76.61 52534.84 88888.00 2008-04-14 11:15:52.905 105 18238.38 76.57 52534.88 88888.00 2008-04-14 11:15:53.405 105 18238.25 76.74 52534.83 88888.00 2008-04-14 11:15:53.905 105 18238.03 76.81 52534.85 88888.00 2008-04-14 11:15:54.405 105 18238.12 76.77 52534.90 88888.00 2008-04-14 11:15:54.905 105 18238.23 76.71 52535.01 88888.00 2008-04-14 11:15:55.405 105 18238.25 76.71 52534.93 88888.00 2008-04-14 11:15:55.905 105 18238.31 76.72 52534.85 88888.00 2008-04-14 11:15:56.405 105 18238.25 76.73 52534.94 88888.00 2008-04-14 11:15:56.905 105 18238.29 76.80 52534.91 88888.00 2008-04-14 11:15:57.405 105 18238.30 76.79 52534.80 88888.00 2008-04-14 11:15:57.905 105 18238.30 76.70 52534.74 88888.00 2008-04-14 11:15:58.405 105 18238.33 76.59 52534.70 88888.00 2008-04-14 11:15:58.905 105 18238.36 76.52 52534.71 88888.00 2008-04-14 11:15:59.405 105 18238.36 76.41 52534.71 88888.00 2008-04-14 11:15:59.905 105 18238.31 76.50 52534.67 88888.00 2008-04-14 11:16:00.405 105 18238.28 76.51 52534.68 88888.00 2008-04-14 11:16:00.905 105 18238.28 76.53 52534.66 88888.00 2008-04-14 11:16:01.405 105 18238.39 76.46 52534.74 88888.00 2008-04-14 11:16:01.905 105 18238.32 76.45 52534.85 88888.00 2008-04-14 11:16:02.405 105 18238.19 76.47 52534.84 88888.00 2008-04-14 11:16:02.905 105 18238.21 76.49 52534.71 88888.00 2008-04-14 11:16:03.405 105 18238.30 76.49 52534.51 88888.00 2008-04-14 11:16:03.905 105 18238.32 76.53 52534.55 88888.00 2008-04-14 11:16:04.405 105 18238.32 76.59 52534.49 88888.00 2008-04-14 11:16:04.905 105 18238.41 76.59 52534.58 88888.00 2008-04-14 11:16:05.405 105 18238.40 76.54 52534.57 88888.00 2008-04-14 11:16:05.905 105 18238.43 76.55 52534.65 88888.00 2008-04-14 11:16:06.405 105 18238.49 76.61 52534.69 88888.00 2008-04-14 11:16:06.905 105 18238.45 76.63 52534.73 88888.00 2008-04-14 11:16:07.405 105 18238.33 76.67 52534.78 88888.00 2008-04-14 11:16:07.905 105 18238.30 76.70 52534.85 88888.00 2008-04-14 11:16:08.405 105 18238.29 76.72 52534.85 88888.00 2008-04-14 11:16:08.905 105 18238.25 76.69 52534.91 88888.00 2008-04-14 11:16:09.405 105 18238.28 76.75 52535.00 88888.00 2008-04-14 11:16:09.905 105 18238.22 76.75 52534.84 88888.00 2008-04-14 11:16:10.405 105 18238.28 76.77 52534.89 88888.00 2008-04-14 11:16:10.905 105 18238.31 76.84 52535.01 88888.00 2008-04-14 11:16:11.405 105 18238.33 76.83 52535.07 88888.00 2008-04-14 11:16:11.905 105 18238.32 76.82 52535.08 88888.00 2008-04-14 11:16:12.405 105 18238.29 76.81 52535.01 88888.00 2008-04-14 11:16:12.905 105 18238.20 76.80 52534.91 88888.00 2008-04-14 11:16:13.405 105 18238.10 76.67 52534.94 88888.00 2008-04-14 11:16:13.905 105 18238.01 76.68 52534.91 88888.00 2008-04-14 11:16:14.405 105 18238.06 76.83 52534.90 88888.00 2008-04-14 11:16:14.905 105 18238.10 76.86 52534.80 88888.00 2008-04-14 11:16:15.405 105 18238.09 76.89 52534.79 88888.00 2008-04-14 11:16:15.905 105 18237.97 76.99 52534.72 88888.00 2008-04-14 11:16:16.405 105 18237.91 77.07 52534.74 88888.00 2008-04-14 11:16:16.905 105 18237.88 77.01 52534.81 88888.00 2008-04-14 11:16:17.405 105 18237.95 76.90 52534.84 88888.00 2008-04-14 11:16:17.905 105 18237.90 76.94 52534.78 88888.00 2008-04-14 11:16:18.405 105 18238.02 76.90 52534.81 88888.00 2008-04-14 11:16:18.905 105 18238.05 76.77 52534.80 88888.00 2008-04-14 11:16:19.405 105 18237.92 76.97 52534.74 88888.00 2008-04-14 11:16:19.905 105 18237.85 77.13 52534.75 88888.00 2008-04-14 11:16:20.405 105 18237.80 77.14 52534.78 88888.00 2008-04-14 11:16:20.905 105 18237.74 77.02 52534.72 88888.00 2008-04-14 11:16:21.405 105 18237.85 77.07 52534.67 88888.00 2008-04-14 11:16:21.905 105 18237.81 77.07 52534.72 88888.00 2008-04-14 11:16:22.405 105 18237.75 77.00 52534.92 88888.00 2008-04-14 11:16:22.905 105 18237.76 76.79 52534.84 88888.00 2008-04-14 11:16:23.405 105 18237.73 76.77 52534.83 88888.00 2008-04-14 11:16:23.905 105 18237.77 76.75 52534.82 88888.00 2008-04-14 11:16:24.405 105 18237.78 76.82 52534.74 88888.00 2008-04-14 11:16:24.905 105 18237.81 76.86 52534.65 88888.00 2008-04-14 11:16:25.405 105 18237.73 77.03 52534.68 88888.00 2008-04-14 11:16:25.905 105 18237.74 77.04 52534.81 88888.00 2008-04-14 11:16:26.405 105 18237.84 76.91 52534.84 88888.00 2008-04-14 11:16:26.905 105 18237.90 76.97 52534.80 88888.00 2008-04-14 11:16:27.405 105 18237.86 77.00 52534.74 88888.00 2008-04-14 11:16:27.905 105 18237.94 76.97 52534.73 88888.00 2008-04-14 11:16:28.405 105 18237.99 76.90 52534.77 88888.00 2008-04-14 11:16:28.905 105 18237.94 76.91 52534.70 88888.00 2008-04-14 11:16:29.405 105 18237.82 76.94 52534.65 88888.00 2008-04-14 11:16:29.905 105 18237.89 76.94 52534.72 88888.00 2008-04-14 11:16:30.405 105 18237.98 76.82 52534.71 88888.00 2008-04-14 11:16:30.905 105 18237.92 76.77 52534.61 88888.00 2008-04-14 11:16:31.405 105 18237.81 76.78 52534.65 88888.00 2008-04-14 11:16:31.905 105 18237.81 76.80 52534.52 88888.00 2008-04-14 11:16:32.405 105 18238.08 76.82 52534.56 88888.00 2008-04-14 11:16:32.905 105 18238.02 76.82 52534.60 88888.00 2008-04-14 11:16:33.405 105 18238.06 76.75 52534.71 88888.00 2008-04-14 11:16:33.905 105 18238.16 76.64 52534.72 88888.00 2008-04-14 11:16:34.405 105 18238.11 76.41 52534.66 88888.00 2008-04-14 11:16:34.905 105 18238.09 76.34 52534.59 88888.00 2008-04-14 11:16:35.405 105 18238.09 76.41 52534.58 88888.00 2008-04-14 11:16:35.905 105 18238.16 76.37 52534.54 88888.00 2008-04-14 11:16:36.405 105 18238.27 76.41 52534.49 88888.00 2008-04-14 11:16:36.905 105 18238.41 76.35 52534.43 88888.00 2008-04-14 11:16:37.405 105 18238.33 76.31 52534.31 88888.00 2008-04-14 11:16:37.905 105 18238.13 76.32 52534.31 88888.00 2008-04-14 11:16:38.405 105 18237.98 76.28 52534.45 88888.00 2008-04-14 11:16:38.905 105 18238.20 76.30 52534.48 88888.00 2008-04-14 11:16:39.405 105 18238.46 76.31 52534.51 88888.00 2008-04-14 11:16:39.905 105 18238.55 76.29 52534.62 88888.00 2008-04-14 11:16:40.405 105 18238.53 76.26 52534.68 88888.00 2008-04-14 11:16:40.905 105 18238.39 76.22 52534.48 88888.00 2008-04-14 11:16:41.405 105 18238.46 76.09 52534.39 88888.00 2008-04-14 11:16:41.905 105 18238.58 75.98 52534.35 88888.00 2008-04-14 11:16:42.405 105 18238.51 76.00 52534.33 88888.00 2008-04-14 11:16:42.905 105 18238.39 76.08 52534.44 88888.00 2008-04-14 11:16:43.405 105 18238.42 76.10 52534.51 88888.00 2008-04-14 11:16:43.905 105 18238.39 76.06 52534.48 88888.00 2008-04-14 11:16:44.405 105 18238.53 76.03 52534.52 88888.00 2008-04-14 11:16:44.905 105 18238.64 76.01 52534.49 88888.00 2008-04-14 11:16:45.405 105 18238.53 75.91 52534.52 88888.00 2008-04-14 11:16:45.905 105 18238.57 75.99 52534.50 88888.00 2008-04-14 11:16:46.405 105 18238.61 76.09 52534.44 88888.00 2008-04-14 11:16:46.905 105 18238.58 76.17 52534.39 88888.00 2008-04-14 11:16:47.405 105 18238.46 76.16 52534.46 88888.00 2008-04-14 11:16:47.905 105 18238.49 76.23 52534.37 88888.00 2008-04-14 11:16:48.405 105 18238.45 76.22 52534.33 88888.00 2008-04-14 11:16:48.905 105 18238.44 76.24 52534.37 88888.00 2008-04-14 11:16:49.405 105 18238.52 76.17 52534.33 88888.00 2008-04-14 11:16:49.905 105 18238.53 76.14 52534.44 88888.00 2008-04-14 11:16:50.405 105 18238.43 76.21 52534.49 88888.00 2008-04-14 11:16:50.905 105 18238.27 76.25 52534.54 88888.00 2008-04-14 11:16:51.405 105 18238.32 76.28 52534.62 88888.00 2008-04-14 11:16:51.905 105 18238.25 76.33 52534.69 88888.00 2008-04-14 11:16:52.405 105 18238.21 76.33 52534.67 88888.00 2008-04-14 11:16:52.905 105 18238.39 76.32 52534.75 88888.00 2008-04-14 11:16:53.405 105 18238.42 76.38 52534.75 88888.00 2008-04-14 11:16:53.905 105 18238.45 76.32 52534.86 88888.00 2008-04-14 11:16:54.405 105 18238.41 76.30 52535.02 88888.00 2008-04-14 11:16:54.905 105 18238.33 76.32 52535.03 88888.00 2008-04-14 11:16:55.405 105 18238.38 76.35 52534.94 88888.00 2008-04-14 11:16:55.905 105 18238.35 76.44 52534.84 88888.00 2008-04-14 11:16:56.405 105 18238.25 76.49 52534.92 88888.00 2008-04-14 11:16:56.905 105 18238.20 76.58 52534.83 88888.00 2008-04-14 11:16:57.405 105 18238.20 76.62 52534.85 88888.00 2008-04-14 11:16:57.905 105 18238.21 76.67 52534.86 88888.00 2008-04-14 11:16:58.405 105 18238.08 76.49 52534.79 88888.00 2008-04-14 11:16:58.905 105 18238.03 76.52 52534.75 88888.00 2008-04-14 11:16:59.405 105 18238.08 76.63 52534.77 88888.00 2008-04-14 11:16:59.905 105 18238.18 76.66 52534.84 88888.00 2008-04-14 11:17:00.405 105 18238.16 76.71 52534.79 88888.00 2008-04-14 11:17:00.905 105 18238.10 76.73 52534.80 88888.00 2008-04-14 11:17:01.405 105 18238.07 76.79 52534.89 88888.00 2008-04-14 11:17:01.905 105 18237.99 76.75 52534.85 88888.00 2008-04-14 11:17:02.405 105 18238.02 76.77 52534.79 88888.00 2008-04-14 11:17:02.905 105 18238.01 76.84 52534.88 88888.00 2008-04-14 11:17:03.405 105 18238.01 76.97 52534.85 88888.00 2008-04-14 11:17:03.905 105 18237.89 76.96 52534.84 88888.00 2008-04-14 11:17:04.405 105 18237.91 76.85 52534.90 88888.00 2008-04-14 11:17:04.905 105 18237.86 76.90 52534.95 88888.00 2008-04-14 11:17:05.405 105 18237.77 76.94 52534.85 88888.00 2008-04-14 11:17:05.905 105 18237.90 76.97 52534.80 88888.00 2008-04-14 11:17:06.405 105 18237.91 77.01 52534.89 88888.00 2008-04-14 11:17:06.905 105 18237.75 77.00 52534.83 88888.00 2008-04-14 11:17:07.405 105 18237.68 77.00 52534.69 88888.00 2008-04-14 11:17:07.905 105 18237.80 77.05 52534.66 88888.00 2008-04-14 11:17:08.405 105 18237.79 76.99 52534.69 88888.00 2008-04-14 11:17:08.905 105 18237.81 76.97 52534.63 88888.00 2008-04-14 11:17:09.405 105 18237.81 76.97 52534.63 88888.00 2008-04-14 11:17:09.905 105 18237.78 76.95 52534.63 88888.00 2008-04-14 11:17:10.405 105 18237.85 77.05 52534.70 88888.00 2008-04-14 11:17:10.905 105 18237.96 77.09 52534.84 88888.00 2008-04-14 11:17:11.405 105 18237.89 77.05 52534.75 88888.00 2008-04-14 11:17:11.905 105 18237.85 77.07 52534.72 88888.00 2008-04-14 11:17:12.405 105 18237.86 76.88 52534.65 88888.00 2008-04-14 11:17:12.905 105 18237.85 76.77 52534.59 88888.00 2008-04-14 11:17:13.405 105 18237.71 76.74 52534.58 88888.00 2008-04-14 11:17:13.905 105 18237.76 76.72 52534.52 88888.00 2008-04-14 11:17:14.405 105 18237.77 76.70 52534.57 88888.00 2008-04-14 11:17:14.905 105 18237.87 76.64 52534.48 88888.00 2008-04-14 11:17:15.405 105 18238.00 76.53 52534.34 88888.00 2008-04-14 11:17:15.905 105 18237.90 76.64 52534.36 88888.00 2008-04-14 11:17:16.405 105 18238.08 76.68 52534.35 88888.00 2008-04-14 11:17:16.905 105 18237.90 76.70 52534.37 88888.00 2008-04-14 11:17:17.405 105 18237.79 76.69 52534.39 88888.00 2008-04-14 11:17:17.905 105 18237.92 76.69 52534.36 88888.00 2008-04-14 11:17:18.405 105 18238.02 76.66 52534.42 88888.00 2008-04-14 11:17:18.905 105 18238.01 76.49 52534.39 88888.00 2008-04-14 11:17:19.405 105 18237.98 76.42 52534.34 88888.00 2008-04-14 11:17:19.905 105 18237.82 76.47 52534.37 88888.00 2008-04-14 11:17:20.405 105 18238.01 76.47 52534.44 88888.00 2008-04-14 11:17:20.905 105 18237.98 76.48 52534.48 88888.00 2008-04-14 11:17:21.405 105 18237.90 76.47 52534.48 88888.00 2008-04-14 11:17:21.905 105 18237.88 76.34 52534.48 88888.00 2008-04-14 11:17:22.405 105 18237.95 76.30 52534.54 88888.00 2008-04-14 11:17:22.905 105 18238.11 76.35 52534.45 88888.00 2008-04-14 11:17:23.405 105 18238.27 76.40 52534.49 88888.00 2008-04-14 11:17:23.905 105 18238.11 76.26 52534.62 88888.00 2008-04-14 11:17:24.405 105 18238.02 76.24 52534.60 88888.00 2008-04-14 11:17:24.905 105 18238.01 76.37 52534.57 88888.00 2008-04-14 11:17:25.405 105 18237.88 76.43 52534.58 88888.00 2008-04-14 11:17:25.905 105 18237.78 76.39 52534.50 88888.00 2008-04-14 11:17:26.405 105 18237.85 76.39 52534.51 88888.00 2008-04-14 11:17:26.905 105 18237.84 76.19 52534.54 88888.00 2008-04-14 11:17:27.405 105 18237.67 76.08 52534.58 88888.00 2008-04-14 11:17:27.905 105 18237.81 76.26 52534.61 88888.00 2008-04-14 11:17:28.405 105 18237.92 76.34 52534.61 88888.00 2008-04-14 11:17:28.905 105 18237.85 76.33 52534.60 88888.00 2008-04-14 11:17:29.405 105 18237.90 76.30 52534.63 88888.00 2008-04-14 11:17:29.905 105 18238.28 76.29 52534.67 88888.00 2008-04-14 11:17:30.405 105 18238.00 76.30 52534.67 88888.00 2008-04-14 11:17:30.905 105 18237.95 76.36 52534.72 88888.00 2008-04-14 11:17:31.405 105 18237.80 76.22 52534.73 88888.00 2008-04-14 11:17:31.905 105 18237.84 76.18 52534.68 88888.00 2008-04-14 11:17:32.405 105 18238.02 76.15 52534.63 88888.00 2008-04-14 11:17:32.905 105 18238.02 75.95 52534.57 88888.00 2008-04-14 11:17:33.405 105 18238.07 75.91 52534.71 88888.00 2008-04-14 11:17:33.905 105 18238.02 75.98 52534.77 88888.00 2008-04-14 11:17:34.405 105 18238.00 76.06 52534.67 88888.00 2008-04-14 11:17:34.905 105 18237.95 76.11 52534.69 88888.00 2008-04-14 11:17:35.405 105 18237.90 76.26 52534.59 88888.00 2008-04-14 11:17:35.905 105 18237.94 76.30 52534.66 88888.00 2008-04-14 11:17:36.405 105 18237.82 76.22 52534.63 88888.00 2008-04-14 11:17:36.905 105 18237.73 76.17 52534.55 88888.00 2008-04-14 11:17:37.405 105 18237.64 76.31 52534.50 88888.00 2008-04-14 11:17:37.905 105 18237.64 76.24 52534.56 88888.00 2008-04-14 11:17:38.405 105 18237.65 76.07 52534.69 88888.00 2008-04-14 11:17:38.905 105 18237.66 76.08 52534.71 88888.00 2008-04-14 11:17:39.405 105 18237.66 76.13 52534.83 88888.00 2008-04-14 11:17:39.905 105 18237.68 76.09 52534.81 88888.00 2008-04-14 11:17:40.405 105 18237.62 76.04 52534.72 88888.00 2008-04-14 11:17:40.905 105 18237.59 76.08 52534.62 88888.00 2008-04-14 11:17:41.405 105 18237.64 76.19 52534.56 88888.00 2008-04-14 11:17:41.905 105 18237.47 76.23 52534.52 88888.00 2008-04-14 11:17:42.405 105 18237.38 76.19 52534.69 88888.00 2008-04-14 11:17:42.905 105 18237.32 76.15 52534.65 88888.00 2008-04-14 11:17:43.405 105 18237.48 76.01 52534.66 88888.00 2008-04-14 11:17:43.905 105 18237.56 75.97 52534.73 88888.00 2008-04-14 11:17:44.405 105 18237.52 75.95 52534.72 88888.00 2008-04-14 11:17:44.905 105 18237.45 75.92 52534.68 88888.00 2008-04-14 11:17:45.405 105 18237.54 75.89 52534.56 88888.00 2008-04-14 11:17:45.905 105 18237.53 75.95 52534.54 88888.00 2008-04-14 11:17:46.405 105 18237.35 75.94 52534.58 88888.00 2008-04-14 11:17:46.905 105 18237.49 75.96 52534.62 88888.00 2008-04-14 11:17:47.405 105 18237.65 76.05 52534.59 88888.00 2008-04-14 11:17:47.905 105 18237.62 76.22 52534.65 88888.00 2008-04-14 11:17:48.405 105 18237.57 76.38 52534.56 88888.00 2008-04-14 11:17:48.905 105 18237.63 76.38 52534.50 88888.00 2008-04-14 11:17:49.405 105 18237.65 76.41 52534.57 88888.00 2008-04-14 11:17:49.905 105 18237.56 76.39 52534.65 88888.00 2008-04-14 11:17:50.405 105 18237.45 76.38 52534.56 88888.00 2008-04-14 11:17:50.905 105 18237.48 76.36 52534.56 88888.00 2008-04-14 11:17:51.405 105 18237.46 76.22 52534.61 88888.00 2008-04-14 11:17:51.905 105 18237.47 76.11 52534.57 88888.00 2008-04-14 11:17:52.405 105 18237.56 76.09 52534.61 88888.00 2008-04-14 11:17:52.905 105 18237.56 76.10 52534.47 88888.00 2008-04-14 11:17:53.405 105 18237.66 76.11 52534.46 88888.00 2008-04-14 11:17:53.905 105 18237.58 76.05 52534.47 88888.00 2008-04-14 11:17:54.405 105 18237.58 76.08 52534.34 88888.00 2008-04-14 11:17:54.905 105 18237.63 76.14 52534.31 88888.00 2008-04-14 11:17:55.405 105 18237.64 76.16 52534.27 88888.00 2008-04-14 11:17:55.905 105 18237.62 76.13 52534.34 88888.00 2008-04-14 11:17:56.405 105 18237.60 76.09 52534.33 88888.00 2008-04-14 11:17:56.905 105 18237.68 76.14 52534.33 88888.00 2008-04-14 11:17:57.405 105 18237.64 76.17 52534.34 88888.00 2008-04-14 11:17:57.905 105 18237.64 76.11 52534.40 88888.00 2008-04-14 11:17:58.405 105 18237.67 76.06 52534.48 88888.00 2008-04-14 11:17:58.905 105 18237.65 76.05 52534.46 88888.00 2008-04-14 11:17:59.405 105 18237.67 76.03 52534.40 88888.00 2008-04-14 11:17:59.905 105 18237.66 75.91 52534.32 88888.00 2008-04-14 11:18:00.405 105 18237.56 75.84 52534.36 88888.00 2008-04-14 11:18:00.905 105 18237.58 75.82 52534.35 88888.00 2008-04-14 11:18:01.405 105 18237.63 75.83 52534.30 88888.00 2008-04-14 11:18:01.905 105 18237.71 75.96 52534.40 88888.00 2008-04-14 11:18:02.405 105 18237.60 75.97 52534.40 88888.00 2008-04-14 11:18:02.905 105 18237.65 75.88 52534.35 88888.00 2008-04-14 11:18:03.405 105 18237.69 75.87 52534.35 88888.00 2008-04-14 11:18:03.905 105 18237.58 75.87 52534.46 88888.00 2008-04-14 11:18:04.405 105 18237.56 75.87 52534.40 88888.00 2008-04-14 11:18:04.905 105 18237.53 75.83 52534.43 88888.00 2008-04-14 11:18:05.405 105 18237.46 75.83 52534.49 88888.00 2008-04-14 11:18:05.905 105 18237.41 75.85 52534.56 88888.00 2008-04-14 11:18:06.405 105 18237.49 75.80 52534.48 88888.00 2008-04-14 11:18:06.905 105 18237.58 75.78 52534.31 88888.00 2008-04-14 11:18:07.405 105 18237.58 75.83 52534.28 88888.00 2008-04-14 11:18:07.905 105 18237.62 75.75 52534.13 88888.00 2008-04-14 11:18:08.405 105 18237.62 75.80 52534.03 88888.00 2008-04-14 11:18:08.905 105 18237.58 75.80 52534.03 88888.00 2008-04-14 11:18:09.405 105 18237.52 75.61 52534.23 88888.00 2008-04-14 11:18:09.905 105 18237.51 75.41 52534.31 88888.00 2008-04-14 11:18:10.405 105 18237.42 75.54 52534.26 88888.00 2008-04-14 11:18:10.905 105 18237.33 75.66 52534.21 88888.00 2008-04-14 11:18:11.405 105 18237.35 75.70 52534.14 88888.00 2008-04-14 11:18:11.905 105 18237.19 75.72 52534.03 88888.00 2008-04-14 11:18:12.405 105 18237.27 75.68 52534.04 88888.00 2008-04-14 11:18:12.905 105 18237.36 75.59 52534.11 88888.00 2008-04-14 11:18:13.405 105 18237.41 75.67 52534.12 88888.00 2008-04-14 11:18:13.905 105 18237.36 75.69 52534.08 88888.00 2008-04-14 11:18:14.405 105 18237.38 75.67 52534.09 88888.00 2008-04-14 11:18:14.905 105 18237.15 75.61 52534.13 88888.00 2008-04-14 11:18:15.405 105 18237.13 75.62 52534.17 88888.00 2008-04-14 11:18:15.905 105 18237.15 75.62 52534.11 88888.00 2008-04-14 11:18:16.405 105 18237.22 75.50 52534.04 88888.00 2008-04-14 11:18:16.905 105 18237.19 75.43 52534.07 88888.00 2008-04-14 11:18:17.405 105 18237.13 75.28 52534.13 88888.00 2008-04-14 11:18:17.905 105 18237.14 75.33 52534.04 88888.00 2008-04-14 11:18:18.405 105 18237.01 75.34 52534.12 88888.00 2008-04-14 11:18:18.905 105 18237.06 75.31 52534.22 88888.00 2008-04-14 11:18:19.405 105 18237.14 75.32 52534.07 88888.00 2008-04-14 11:18:19.905 105 18237.22 75.35 52533.96 88888.00 2008-04-14 11:18:20.405 105 18237.31 75.35 52534.01 88888.00 2008-04-14 11:18:20.905 105 18237.20 75.39 52533.99 88888.00 2008-04-14 11:18:21.405 105 18237.11 75.51 52533.98 88888.00 2008-04-14 11:18:21.905 105 18237.09 75.57 52533.99 88888.00 2008-04-14 11:18:22.405 105 18237.11 75.55 52533.93 88888.00 2008-04-14 11:18:22.905 105 18237.12 75.59 52534.02 88888.00 2008-04-14 11:18:23.405 105 18237.30 75.59 52534.05 88888.00 2008-04-14 11:18:23.905 105 18237.40 75.61 52533.86 88888.00 2008-04-14 11:18:24.405 105 18237.38 75.53 52533.93 88888.00 2008-04-14 11:18:24.905 105 18237.32 75.36 52534.14 88888.00 2008-04-14 11:18:25.405 105 18237.36 75.30 52534.19 88888.00 2008-04-14 11:18:25.905 105 18237.40 75.23 52534.15 88888.00 2008-04-14 11:18:26.405 105 18237.35 75.26 52534.13 88888.00 2008-04-14 11:18:26.905 105 18237.26 75.37 52534.16 88888.00 2008-04-14 11:18:27.405 105 18237.29 75.47 52534.07 88888.00 2008-04-14 11:18:27.905 105 18237.27 75.52 52534.01 88888.00 2008-04-14 11:18:28.405 105 18237.30 75.61 52534.00 88888.00 2008-04-14 11:18:28.905 105 18237.23 75.66 52533.92 88888.00 2008-04-14 11:18:29.405 105 18237.14 75.68 52533.89 88888.00 2008-04-14 11:18:29.905 105 18237.23 75.72 52533.99 88888.00 2008-04-14 11:18:30.405 105 18237.29 75.68 52534.02 88888.00 2008-04-14 11:18:30.905 105 18237.26 75.64 52534.05 88888.00 2008-04-14 11:18:31.405 105 18237.32 75.63 52533.97 88888.00 2008-04-14 11:18:31.905 105 18237.20 75.62 52534.04 88888.00 2008-04-14 11:18:32.405 105 18237.08 75.67 52533.99 88888.00 2008-04-14 11:18:32.905 105 18237.08 75.61 52533.90 88888.00 2008-04-14 11:18:33.405 105 18237.13 75.49 52533.93 88888.00 2008-04-14 11:18:33.905 105 18237.31 75.65 52533.96 88888.00 2008-04-14 11:18:34.405 105 18237.31 75.82 52534.07 88888.00 2008-04-14 11:18:34.905 105 18237.34 75.94 52534.22 88888.00 2008-04-14 11:18:35.405 105 18237.29 75.96 52534.08 88888.00 2008-04-14 11:18:35.905 105 18237.30 75.91 52534.09 88888.00 2008-04-14 11:18:36.405 105 18237.32 75.88 52534.07 88888.00 2008-04-14 11:18:36.905 105 18237.38 75.87 52534.03 88888.00 2008-04-14 11:18:37.405 105 18237.31 75.85 52534.05 88888.00 2008-04-14 11:18:37.905 105 18237.42 75.84 52534.08 88888.00 2008-04-14 11:18:38.405 105 18237.55 75.59 52534.01 88888.00 2008-04-14 11:18:38.905 105 18237.63 75.62 52534.07 88888.00 2008-04-14 11:18:39.405 105 18237.49 75.62 52534.02 88888.00 2008-04-14 11:18:39.905 105 18237.48 75.59 52533.99 88888.00 2008-04-14 11:18:40.405 105 18237.58 75.54 52533.94 88888.00 2008-04-14 11:18:40.905 105 18237.68 75.61 52534.02 88888.00 2008-04-14 11:18:41.405 105 18237.68 75.68 52534.04 88888.00 2008-04-14 11:18:41.905 105 18237.66 75.63 52534.08 88888.00 2008-04-14 11:18:42.405 105 18237.55 75.59 52534.21 88888.00 2008-04-14 11:18:42.905 105 18237.58 75.57 52534.02 88888.00 2008-04-14 11:18:43.405 105 18237.53 75.56 52533.91 88888.00 2008-04-14 11:18:43.905 105 18237.69 75.51 52533.97 88888.00 2008-04-14 11:18:44.405 105 18237.79 75.56 52534.04 88888.00 2008-04-14 11:18:44.905 105 18237.66 75.62 52533.97 88888.00 2008-04-14 11:18:45.405 105 18237.54 75.56 52533.96 88888.00 2008-04-14 11:18:45.905 105 18237.64 75.49 52533.93 88888.00 2008-04-14 11:18:46.405 105 18237.66 75.57 52533.99 88888.00 2008-04-14 11:18:46.905 105 18237.77 75.58 52534.02 88888.00 2008-04-14 11:18:47.405 105 18237.76 75.76 52534.09 88888.00 2008-04-14 11:18:47.905 105 18237.77 75.89 52534.12 88888.00 2008-04-14 11:18:48.405 105 18237.87 75.94 52533.96 88888.00 2008-04-14 11:18:48.905 105 18237.81 75.65 52533.88 88888.00 2008-04-14 11:18:49.405 105 18237.80 75.51 52533.85 88888.00 2008-04-14 11:18:49.905 105 18237.63 75.48 52533.77 88888.00 2008-04-14 11:18:50.405 105 18237.62 75.56 52533.76 88888.00 2008-04-14 11:18:50.905 105 18237.80 75.66 52533.92 88888.00 2008-04-14 11:18:51.405 105 18237.96 75.70 52533.99 88888.00 2008-04-14 11:18:51.905 105 18237.99 75.67 52533.93 88888.00 2008-04-14 11:18:52.405 105 18238.10 75.68 52533.91 88888.00 2008-04-14 11:18:52.905 105 18238.00 75.75 52534.08 88888.00 2008-04-14 11:18:53.405 105 18237.91 75.70 52534.13 88888.00 2008-04-14 11:18:53.905 105 18237.94 75.66 52534.22 88888.00 2008-04-14 11:18:54.405 105 18237.98 75.75 52534.26 88888.00 2008-04-14 11:18:54.905 105 18237.99 75.80 52534.17 88888.00 2008-04-14 11:18:55.405 105 18238.02 75.84 52534.19 88888.00 2008-04-14 11:18:55.905 105 18238.12 75.80 52534.20 88888.00 2008-04-14 11:18:56.405 105 18238.28 75.84 52534.26 88888.00 2008-04-14 11:18:56.905 105 18238.12 75.85 52534.20 88888.00 2008-04-14 11:18:57.405 105 18238.01 75.85 52534.14 88888.00 2008-04-14 11:18:57.905 105 18238.03 75.83 52534.21 88888.00 2008-04-14 11:18:58.405 105 18238.07 75.87 52534.12 88888.00 2008-04-14 11:18:58.905 105 18238.02 75.83 52534.08 88888.00 2008-04-14 11:18:59.405 105 18238.08 75.87 52534.17 88888.00 2008-04-14 11:18:59.905 105 18238.06 75.85 52534.09 88888.00 2008-04-14 11:19:00.405 105 18238.03 75.77 52534.13 88888.00 2008-04-14 11:19:00.905 105 18238.01 75.83 52534.10 88888.00 2008-04-14 11:19:01.405 105 18237.96 75.85 52534.08 88888.00 2008-04-14 11:19:01.905 105 18237.88 75.83 52534.19 88888.00 2008-04-14 11:19:02.405 105 18237.89 75.76 52534.21 88888.00 2008-04-14 11:19:02.905 105 18237.89 75.80 52534.07 88888.00 2008-04-14 11:19:03.405 105 18237.91 75.86 52534.04 88888.00 2008-04-14 11:19:03.905 105 18237.79 75.83 52534.14 88888.00 2008-04-14 11:19:04.405 105 18237.77 75.81 52534.15 88888.00 2008-04-14 11:19:04.905 105 18237.78 75.81 52534.17 88888.00 2008-04-14 11:19:05.405 105 18237.88 75.86 52534.16 88888.00 2008-04-14 11:19:05.905 105 18237.66 75.85 52534.13 88888.00 2008-04-14 11:19:06.405 105 18237.65 75.70 52534.12 88888.00 2008-04-14 11:19:06.905 105 18237.74 75.62 52534.14 88888.00 2008-04-14 11:19:07.405 105 18237.67 75.67 52534.16 88888.00 2008-04-14 11:19:07.905 105 18237.60 75.75 52534.21 88888.00 2008-04-14 11:19:08.405 105 18237.70 75.68 52534.22 88888.00 2008-04-14 11:19:08.905 105 18237.64 75.61 52534.14 88888.00 2008-04-14 11:19:09.405 105 18237.60 75.56 52534.13 88888.00 2008-04-14 11:19:09.905 105 18237.63 75.64 52534.10 88888.00 2008-04-14 11:19:10.405 105 18237.73 75.62 52534.21 88888.00 2008-04-14 11:19:10.905 105 18237.67 75.61 52534.21 88888.00 2008-04-14 11:19:11.405 105 18237.62 75.58 52534.21 88888.00 2008-04-14 11:19:11.905 105 18237.58 75.55 52534.21 88888.00 2008-04-14 11:19:12.405 105 18237.55 75.56 52534.05 88888.00 2008-04-14 11:19:12.905 105 18237.66 75.48 52534.03 88888.00 2008-04-14 11:19:13.405 105 18237.65 75.43 52534.00 88888.00 2008-04-14 11:19:13.905 105 18237.69 75.39 52533.96 88888.00 2008-04-14 11:19:14.405 105 18237.67 75.47 52533.86 88888.00 2008-04-14 11:19:14.905 105 18237.64 75.65 52533.88 88888.00 2008-04-14 11:19:15.405 105 18237.67 75.73 52534.07 88888.00 2008-04-14 11:19:15.905 105 18237.64 75.65 52534.10 88888.00 2008-04-14 11:19:16.405 105 18237.65 75.65 52534.11 88888.00 2008-04-14 11:19:16.905 105 18237.70 75.57 52534.03 88888.00 2008-04-14 11:19:17.405 105 18237.80 75.50 52534.04 88888.00 2008-04-14 11:19:17.905 105 18237.75 75.63 52533.97 88888.00 2008-04-14 11:19:18.405 105 18237.75 75.55 52533.97 88888.00 2008-04-14 11:19:18.905 105 18237.75 75.57 52534.01 88888.00 2008-04-14 11:19:19.405 105 18237.69 75.57 52533.99 88888.00 2008-04-14 11:19:19.905 105 18237.81 75.51 52533.93 88888.00 2008-04-14 11:19:20.405 105 18237.86 75.54 52533.81 88888.00 2008-04-14 11:19:20.905 105 18237.88 75.44 52533.80 88888.00 2008-04-14 11:19:21.405 105 18237.74 75.44 52533.86 88888.00 2008-04-14 11:19:21.905 105 18237.74 75.43 52533.93 88888.00 2008-04-14 11:19:22.405 105 18237.94 75.41 52533.96 88888.00 2008-04-14 11:19:22.905 105 18237.90 75.35 52533.94 88888.00 2008-04-14 11:19:23.405 105 18237.80 75.34 52533.87 88888.00 2008-04-14 11:19:23.905 105 18237.80 75.35 52533.81 88888.00 2008-04-14 11:19:24.405 105 18237.86 75.34 52533.79 88888.00 2008-04-14 11:19:24.905 105 18237.87 75.32 52533.81 88888.00 2008-04-14 11:19:25.405 105 18237.94 75.31 52533.78 88888.00 2008-04-14 11:19:25.905 105 18237.85 75.34 52533.99 88888.00 2008-04-14 11:19:26.405 105 18237.92 75.42 52533.98 88888.00 2008-04-14 11:19:26.905 105 18238.01 75.47 52533.93 88888.00 2008-04-14 11:19:27.405 105 18237.98 75.53 52533.93 88888.00 2008-04-14 11:19:27.905 105 18237.87 75.51 52533.92 88888.00 2008-04-14 11:19:28.405 105 18237.89 75.52 52533.96 88888.00 2008-04-14 11:19:28.905 105 18237.79 75.50 52533.97 88888.00 2008-04-14 11:19:29.405 105 18237.88 75.47 52534.01 88888.00 2008-04-14 11:19:29.905 105 18237.88 75.31 52534.00 88888.00 2008-04-14 11:19:30.405 105 18237.96 75.24 52534.16 88888.00 2008-04-14 11:19:30.905 105 18237.97 75.42 52534.25 88888.00 2008-04-14 11:19:31.405 105 18237.88 75.47 52534.23 88888.00 2008-04-14 11:19:31.905 105 18237.81 75.45 52534.26 88888.00 2008-04-14 11:19:32.405 105 18237.82 75.42 52534.27 88888.00 2008-04-14 11:19:32.905 105 18237.82 75.31 52534.20 88888.00 2008-04-14 11:19:33.405 105 18237.76 75.38 52534.14 88888.00 2008-04-14 11:19:33.905 105 18237.78 75.38 52534.05 88888.00 2008-04-14 11:19:34.405 105 18237.71 75.40 52534.10 88888.00 2008-04-14 11:19:34.905 105 18237.78 75.40 52534.17 88888.00 2008-04-14 11:19:35.405 105 18237.78 75.29 52534.27 88888.00 2008-04-14 11:19:35.905 105 18237.66 75.30 52534.23 88888.00 2008-04-14 11:19:36.405 105 18237.69 75.35 52534.15 88888.00 2008-04-14 11:19:36.905 105 18237.63 75.32 52534.16 88888.00 2008-04-14 11:19:37.405 105 18237.56 75.29 52534.19 88888.00 2008-04-14 11:19:37.905 105 18237.58 75.20 52534.17 88888.00 2008-04-14 11:19:38.405 105 18237.51 75.22 52534.16 88888.00 2008-04-14 11:19:38.905 105 18237.49 75.23 52534.15 88888.00 2008-04-14 11:19:39.405 105 18237.41 75.28 52534.14 88888.00 2008-04-14 11:19:39.905 105 18237.41 75.36 52534.07 88888.00 2008-04-14 11:19:40.405 105 18237.41 75.34 52534.16 88888.00 2008-04-14 11:19:40.905 105 18237.35 75.37 52534.22 88888.00 2008-04-14 11:19:41.405 105 18237.36 75.39 52534.25 88888.00 2008-04-14 11:19:41.905 105 18237.37 75.39 52534.15 88888.00 2008-04-14 11:19:42.405 105 18237.38 75.33 52534.24 88888.00 2008-04-14 11:19:42.905 105 18237.29 75.38 52534.34 88888.00 2008-04-14 11:19:43.405 105 18237.24 75.39 52534.33 88888.00 2008-04-14 11:19:43.905 105 18237.18 75.36 52534.28 88888.00 2008-04-14 11:19:44.405 105 18237.26 75.40 52534.26 88888.00 2008-04-14 11:19:44.905 105 18237.27 75.42 52534.22 88888.00 2008-04-14 11:19:45.405 105 18237.21 75.33 52534.12 88888.00 2008-04-14 11:19:45.905 105 18237.24 75.31 52534.19 88888.00 2008-04-14 11:19:46.405 105 18237.32 75.41 52534.20 88888.00 2008-04-14 11:19:46.905 105 18237.41 75.36 52534.15 88888.00 2008-04-14 11:19:47.405 105 18237.23 75.41 52534.10 88888.00 2008-04-14 11:19:47.905 105 18237.37 75.44 52534.19 88888.00 2008-04-14 11:19:48.405 105 18237.24 75.41 52534.17 88888.00 2008-04-14 11:19:48.905 105 18237.15 75.38 52534.22 88888.00 2008-04-14 11:19:49.405 105 18237.27 75.32 52534.21 88888.00 2008-04-14 11:19:49.905 105 18237.21 75.32 52534.24 88888.00 2008-04-14 11:19:50.405 105 18236.88 75.30 52534.28 88888.00 2008-04-14 11:19:50.905 105 18237.10 75.32 52534.32 88888.00 2008-04-14 11:19:51.405 105 18237.29 75.33 52534.33 88888.00 2008-04-14 11:19:51.905 105 18237.34 75.39 52534.24 88888.00 2008-04-14 11:19:52.405 105 18237.23 75.41 52534.19 88888.00 2008-04-14 11:19:52.905 105 18237.29 75.44 52534.21 88888.00 2008-04-14 11:19:53.405 105 18237.25 75.48 52534.23 88888.00 2008-04-14 11:19:53.905 105 18237.34 75.49 52534.19 88888.00 2008-04-14 11:19:54.405 105 18237.30 75.44 52534.04 88888.00 2008-04-14 11:19:54.905 105 18237.26 75.44 52534.09 88888.00 2008-04-14 11:19:55.405 105 18237.33 75.40 52534.16 88888.00 2008-04-14 11:19:55.905 105 18237.37 75.38 52534.17 88888.00 2008-04-14 11:19:56.405 105 18237.35 75.36 52534.15 88888.00 2008-04-14 11:19:56.905 105 18237.26 75.40 52534.17 88888.00 2008-04-14 11:19:57.405 105 18237.04 75.49 52534.10 88888.00 2008-04-14 11:19:57.905 105 18237.21 75.55 52533.96 88888.00 2008-04-14 11:19:58.405 105 18237.38 75.61 52533.92 88888.00 2008-04-14 11:19:58.905 105 18237.37 75.59 52533.91 88888.00 2008-04-14 11:19:59.405 105 18237.38 75.54 52534.04 88888.00 2008-04-14 11:19:59.905 105 18237.38 75.45 52534.07 88888.00 2008-04-14 11:20:00.405 105 18237.34 75.47 52534.01 88888.00 2008-04-14 11:20:00.905 105 18237.30 75.48 52534.03 88888.00 2008-04-14 11:20:01.405 105 18237.34 75.42 52534.04 88888.00 2008-04-14 11:20:01.905 105 18237.42 75.43 52534.04 88888.00 2008-04-14 11:20:02.405 105 18237.26 75.51 52534.04 88888.00 2008-04-14 11:20:02.905 105 18237.24 75.56 52534.19 88888.00 2008-04-14 11:20:03.405 105 18237.14 75.58 52534.15 88888.00 2008-04-14 11:20:03.905 105 18237.34 75.63 52534.09 88888.00 2008-04-14 11:20:04.405 105 18237.44 75.55 52534.01 88888.00 2008-04-14 11:20:04.905 105 18237.35 75.56 52534.04 88888.00 2008-04-14 11:20:05.405 105 18237.33 75.51 52534.10 88888.00 2008-04-14 11:20:05.905 105 18237.41 75.54 52534.10 88888.00 2008-04-14 11:20:06.405 105 18237.41 75.57 52534.11 88888.00 2008-04-14 11:20:06.905 105 18237.27 75.56 52534.02 88888.00 2008-04-14 11:20:07.405 105 18237.31 75.61 52534.05 88888.00 2008-04-14 11:20:07.905 105 18237.15 75.63 52534.10 88888.00 2008-04-14 11:20:08.405 105 18237.19 75.57 52534.19 88888.00 2008-04-14 11:20:08.905 105 18237.24 75.58 52534.10 88888.00 2008-04-14 11:20:09.405 105 18237.20 75.46 52534.08 88888.00 2008-04-14 11:20:09.905 105 18237.15 75.37 52534.13 88888.00 2008-04-14 11:20:10.405 105 18237.25 75.46 52534.27 88888.00 2008-04-14 11:20:10.905 105 18237.18 75.46 52534.39 88888.00 2008-04-14 11:20:11.405 105 18237.27 75.51 52534.45 88888.00 2008-04-14 11:20:11.905 105 18237.24 75.56 52534.34 88888.00 2008-04-14 11:20:12.405 105 18237.20 75.59 52534.23 88888.00 2008-04-14 11:20:12.905 105 18237.13 75.61 52534.13 88888.00 2008-04-14 11:20:13.405 105 18237.15 75.56 52534.15 88888.00 2008-04-14 11:20:13.905 105 18237.20 75.45 52534.21 88888.00 2008-04-14 11:20:14.405 105 18237.15 75.30 52534.08 88888.00 2008-04-14 11:20:14.905 105 18237.14 75.22 52534.02 88888.00 2008-04-14 11:20:15.405 105 18237.09 75.23 52534.07 88888.00 2008-04-14 11:20:15.905 105 18237.08 75.21 52534.07 88888.00 2008-04-14 11:20:16.405 105 18237.03 75.20 52534.13 88888.00 2008-04-14 11:20:16.905 105 18236.95 75.23 52534.16 88888.00 2008-04-14 11:20:17.405 105 18236.83 75.23 52534.22 88888.00 2008-04-14 11:20:17.905 105 18236.84 75.20 52534.22 88888.00 2008-04-14 11:20:18.405 105 18236.77 75.23 52534.07 88888.00 2008-04-14 11:20:18.905 105 18236.91 75.32 52534.00 88888.00 2008-04-14 11:20:19.405 105 18236.93 75.40 52534.07 88888.00 2008-04-14 11:20:19.905 105 18236.94 75.30 52534.00 88888.00 2008-04-14 11:20:20.405 105 18236.89 75.31 52534.00 88888.00 2008-04-14 11:20:20.905 105 18236.88 75.33 52534.13 88888.00 2008-04-14 11:20:21.405 105 18236.94 75.33 52534.19 88888.00 2008-04-14 11:20:21.905 105 18236.91 75.33 52534.13 88888.00 2008-04-14 11:20:22.405 105 18237.00 75.32 52534.03 88888.00 2008-04-14 11:20:22.905 105 18237.05 75.41 52534.00 88888.00 2008-04-14 11:20:23.405 105 18236.91 75.39 52534.02 88888.00 2008-04-14 11:20:23.905 105 18236.78 75.28 52534.00 88888.00 2008-04-14 11:20:24.405 105 18236.82 75.32 52534.01 88888.00 2008-04-14 11:20:24.905 105 18236.99 75.31 52534.01 88888.00 2008-04-14 11:20:25.405 105 18236.95 75.24 52534.00 88888.00 2008-04-14 11:20:25.905 105 18236.90 75.21 52534.04 88888.00 2008-04-14 11:20:26.405 105 18237.03 75.23 52534.01 88888.00 2008-04-14 11:20:26.905 105 18237.14 75.32 52533.88 88888.00 2008-04-14 11:20:27.405 105 18237.15 75.38 52533.77 88888.00 2008-04-14 11:20:27.905 105 18237.08 75.48 52533.79 88888.00 2008-04-14 11:20:28.405 105 18237.14 75.51 52533.84 88888.00 2008-04-14 11:20:28.905 105 18237.11 75.50 52533.86 88888.00 2008-04-14 11:20:29.405 105 18237.15 75.63 52533.88 88888.00 2008-04-14 11:20:29.905 105 18237.18 75.62 52533.84 88888.00 2008-04-14 11:20:30.405 105 18237.26 75.61 52533.86 88888.00 2008-04-14 11:20:30.905 105 18237.36 75.59 52533.84 88888.00 2008-04-14 11:20:31.405 105 18237.40 75.52 52533.90 88888.00 2008-04-14 11:20:31.905 105 18237.34 75.48 52533.85 88888.00 2008-04-14 11:20:32.405 105 18237.12 75.46 52533.78 88888.00 2008-04-14 11:20:32.905 105 18237.18 75.40 52533.82 88888.00 2008-04-14 11:20:33.405 105 18237.26 75.38 52533.79 88888.00 2008-04-14 11:20:33.905 105 18237.21 75.39 52533.81 88888.00 2008-04-14 11:20:34.405 105 18237.21 75.38 52533.77 88888.00 2008-04-14 11:20:34.905 105 18237.33 75.45 52533.76 88888.00 2008-04-14 11:20:35.405 105 18237.30 75.46 52533.96 88888.00 2008-04-14 11:20:35.905 105 18237.22 75.33 52534.09 88888.00 2008-04-14 11:20:36.405 105 18237.35 75.23 52534.03 88888.00 2008-04-14 11:20:36.905 105 18237.24 75.19 52534.03 88888.00 2008-04-14 11:20:37.405 105 18237.27 75.19 52533.96 88888.00 2008-04-14 11:20:37.905 105 18237.23 75.23 52533.89 88888.00 2008-04-14 11:20:38.405 105 18237.22 75.19 52533.87 88888.00 2008-04-14 11:20:38.905 105 18237.29 75.04 52533.86 88888.00 2008-04-14 11:20:39.405 105 18237.23 75.02 52533.84 88888.00 2008-04-14 11:20:39.905 105 18237.20 75.07 52533.75 88888.00 2008-04-14 11:20:40.405 105 18237.20 75.14 52533.67 88888.00 2008-04-14 11:20:40.905 105 18237.35 75.10 52533.70 88888.00 2008-04-14 11:20:41.405 105 18237.32 74.99 52533.85 88888.00 2008-04-14 11:20:41.905 105 18237.32 75.04 52534.00 88888.00 2008-04-14 11:20:42.405 105 18237.26 75.11 52533.90 88888.00 2008-04-14 11:20:42.905 105 18237.23 75.11 52533.80 88888.00 2008-04-14 11:20:43.405 105 18237.24 75.09 52533.87 88888.00 2008-04-14 11:20:43.905 105 18237.20 75.00 52534.00 88888.00 2008-04-14 11:20:44.405 105 18237.23 74.96 52533.92 88888.00 2008-04-14 11:20:44.905 105 18237.18 74.94 52533.82 88888.00 2008-04-14 11:20:45.405 105 18237.27 74.99 52533.73 88888.00 2008-04-14 11:20:45.905 105 18237.14 75.09 52533.72 88888.00 2008-04-14 11:20:46.405 105 18237.14 75.09 52533.66 88888.00 2008-04-14 11:20:46.905 105 18237.18 75.04 52533.66 88888.00 2008-04-14 11:20:47.405 105 18237.26 75.05 52533.68 88888.00 2008-04-14 11:20:47.905 105 18237.21 75.06 52533.73 88888.00 2008-04-14 11:20:48.405 105 18237.14 75.07 52533.80 88888.00 2008-04-14 11:20:48.905 105 18237.04 75.08 52533.85 88888.00 2008-04-14 11:20:49.405 105 18236.99 75.12 52533.87 88888.00 2008-04-14 11:20:49.905 105 18237.06 75.15 52533.93 88888.00 2008-04-14 11:20:50.405 105 18237.13 75.20 52533.84 88888.00 2008-04-14 11:20:50.905 105 18237.19 75.22 52533.87 88888.00 2008-04-14 11:20:51.405 105 18237.35 75.15 52533.91 88888.00 2008-04-14 11:20:51.905 105 18237.41 75.10 52533.88 88888.00 2008-04-14 11:20:52.405 105 18237.20 75.16 52533.92 88888.00 2008-04-14 11:20:52.905 105 18237.04 75.12 52533.96 88888.00 2008-04-14 11:20:53.405 105 18237.04 75.08 52533.93 88888.00 2008-04-14 11:20:53.905 105 18237.16 75.16 52533.88 88888.00 2008-04-14 11:20:54.405 105 18237.24 75.14 52533.86 88888.00 2008-04-14 11:20:54.905 105 18237.20 75.14 52533.86 88888.00 2008-04-14 11:20:55.405 105 18236.97 75.17 52533.86 88888.00 2008-04-14 11:20:55.905 105 18237.09 75.26 52533.91 88888.00 2008-04-14 11:20:56.405 105 18237.11 75.53 52533.94 88888.00 2008-04-14 11:20:56.905 105 18237.13 75.57 52533.88 88888.00 2008-04-14 11:20:57.405 105 18237.09 75.51 52533.87 88888.00 2008-04-14 11:20:57.905 105 18237.18 75.28 52533.85 88888.00 2008-04-14 11:20:58.405 105 18237.06 75.19 52533.82 88888.00 2008-04-14 11:20:58.905 105 18236.92 75.31 52533.77 88888.00 2008-04-14 11:20:59.405 105 18237.05 75.29 52533.73 88888.00 2008-04-14 11:20:59.905 105 18237.05 75.26 52533.73 88888.00 2008-04-14 11:21:00.402 105 18236.90 75.30 52533.54 88888.00 2008-04-14 11:21:00.902 105 18237.06 75.37 52533.54 88888.00 2008-04-14 11:21:01.402 105 18237.09 75.40 52533.70 88888.00 2008-04-14 11:21:01.902 105 18237.05 75.43 52533.93 88888.00 2008-04-14 11:21:02.402 105 18237.14 75.45 52534.03 88888.00 2008-04-14 11:21:02.902 105 18237.13 75.48 52533.99 88888.00 2008-04-14 11:21:03.402 105 18237.13 75.41 52533.96 88888.00 2008-04-14 11:21:03.902 105 18237.11 75.40 52533.98 88888.00 2008-04-14 11:21:04.402 105 18237.05 75.47 52533.96 88888.00 2008-04-14 11:21:04.902 105 18237.09 75.45 52533.80 88888.00 2008-04-14 11:21:05.402 105 18236.88 75.44 52533.59 88888.00 2008-04-14 11:21:05.902 105 18236.97 75.49 52533.53 88888.00 2008-04-14 11:21:06.402 105 18237.04 75.48 52533.68 88888.00 2008-04-14 11:21:06.902 105 18237.00 75.49 52533.70 88888.00 2008-04-14 11:21:07.402 105 18236.98 75.42 52533.66 88888.00 2008-04-14 11:21:07.902 105 18236.94 75.43 52533.62 88888.00 2008-04-14 11:21:08.402 105 18237.01 75.45 52533.65 88888.00 2008-04-14 11:21:08.902 105 18236.99 75.46 52533.63 88888.00 2008-04-14 11:21:09.402 105 18236.79 75.47 52533.57 88888.00 2008-04-14 11:21:09.902 105 18236.80 75.50 52533.57 88888.00 2008-04-14 11:21:10.402 105 18236.87 75.59 52533.53 88888.00 2008-04-14 11:21:10.902 105 18236.90 75.63 52533.43 88888.00 2008-04-14 11:21:11.402 105 18236.89 75.73 52533.53 88888.00 2008-04-14 11:21:11.902 105 18236.95 75.71 52533.59 88888.00 2008-04-14 11:21:12.402 105 18237.04 75.56 52533.64 88888.00 2008-04-14 11:21:12.902 105 18237.09 75.63 52533.67 88888.00 2008-04-14 11:21:13.402 105 18237.01 75.77 52533.69 88888.00 2008-04-14 11:21:13.902 105 18236.88 75.79 52533.59 88888.00 2008-04-14 11:21:14.402 105 18236.94 75.77 52533.57 88888.00 2008-04-14 11:21:14.902 105 18237.00 75.79 52533.55 88888.00 2008-04-14 11:21:15.402 105 18236.97 75.85 52533.61 88888.00 2008-04-14 11:21:15.902 105 18236.90 75.81 52533.58 88888.00 2008-04-14 11:21:16.402 105 18236.80 75.81 52533.59 88888.00 2008-04-14 11:21:16.902 105 18236.81 75.71 52533.54 88888.00 2008-04-14 11:21:17.402 105 18236.88 75.70 52533.51 88888.00 2008-04-14 11:21:17.902 105 18236.90 75.71 52533.53 88888.00 2008-04-14 11:21:18.402 105 18236.91 75.65 52533.45 88888.00 2008-04-14 11:21:18.902 105 18236.79 75.57 52533.49 88888.00 2008-04-14 11:21:19.402 105 18236.86 75.63 52533.63 88888.00 2008-04-14 11:21:19.902 105 18236.95 75.65 52533.64 88888.00 2008-04-14 11:21:20.402 105 18236.94 75.54 52533.57 88888.00 2008-04-14 11:21:20.902 105 18237.00 75.56 52533.68 88888.00 2008-04-14 11:21:21.402 105 18236.97 75.61 52533.72 88888.00 2008-04-14 11:21:21.902 105 18236.84 75.65 52533.73 88888.00 2008-04-14 11:21:22.402 105 18236.92 75.63 52533.74 88888.00 2008-04-14 11:21:22.902 105 18236.94 75.58 52533.66 88888.00 2008-04-14 11:21:23.402 105 18236.77 75.78 52533.68 88888.00 2008-04-14 11:21:23.902 105 18236.65 75.91 52533.67 88888.00 2008-04-14 11:21:24.402 105 18236.76 75.82 52533.78 88888.00 2008-04-14 11:21:24.902 105 18236.78 75.72 52533.76 88888.00 2008-04-14 11:21:25.402 105 18236.83 75.69 52533.76 88888.00 2008-04-14 11:21:25.902 105 18236.75 75.78 52533.65 88888.00 2008-04-14 11:21:26.402 105 18236.75 75.85 52533.65 88888.00 2008-04-14 11:21:26.902 105 18236.83 75.79 52533.76 88888.00 2008-04-14 11:21:27.402 105 18236.86 75.64 52533.75 88888.00 2008-04-14 11:21:27.902 105 18236.68 75.58 52533.72 88888.00 2008-04-14 11:21:28.402 105 18236.78 75.62 52533.75 88888.00 2008-04-14 11:21:28.902 105 18236.84 75.82 52533.78 88888.00 2008-04-14 11:21:29.402 105 18236.83 75.90 52533.87 88888.00 2008-04-14 11:21:29.902 105 18236.78 76.00 52533.88 88888.00 2008-04-14 11:21:30.402 105 18236.80 76.04 52533.93 88888.00 2008-04-14 11:21:30.902 105 18236.78 76.00 52533.96 88888.00 2008-04-14 11:21:31.402 105 18236.82 76.00 52533.91 88888.00 2008-04-14 11:21:31.902 105 18236.90 76.00 52533.93 88888.00 2008-04-14 11:21:32.402 105 18236.78 76.02 52533.92 88888.00 2008-04-14 11:21:32.902 105 18236.72 75.99 52533.85 88888.00 2008-04-14 11:21:33.402 105 18236.70 76.06 52533.82 88888.00 2008-04-14 11:21:33.902 105 18236.72 76.06 52533.86 88888.00 2008-04-14 11:21:34.402 105 18236.72 75.97 52533.89 88888.00 2008-04-14 11:21:34.902 105 18236.72 76.03 52533.86 88888.00 2008-04-14 11:21:35.402 105 18236.72 75.98 52533.88 88888.00 2008-04-14 11:21:35.902 105 18236.78 75.89 52533.93 88888.00 2008-04-14 11:21:36.402 105 18236.68 75.88 52533.94 88888.00 2008-04-14 11:21:36.902 105 18236.62 75.89 52533.89 88888.00 2008-04-14 11:21:37.402 105 18236.68 75.76 52533.86 88888.00 2008-04-14 11:21:37.902 105 18236.59 75.57 52533.86 88888.00 2008-04-14 11:21:38.402 105 18236.56 75.71 52533.87 88888.00 2008-04-14 11:21:38.902 105 18236.57 75.82 52533.90 88888.00 2008-04-14 11:21:39.402 105 18236.61 75.84 52533.88 88888.00 2008-04-14 11:21:39.902 105 18236.58 75.87 52533.80 88888.00 2008-04-14 11:21:40.402 105 18236.55 75.96 52533.77 88888.00 2008-04-14 11:21:40.902 105 18236.58 75.91 52533.85 88888.00 2008-04-14 11:21:41.402 105 18236.51 75.87 52533.78 88888.00 2008-04-14 11:21:41.902 105 18236.54 75.87 52533.73 88888.00 2008-04-14 11:21:42.402 105 18236.46 75.69 52533.74 88888.00 2008-04-14 11:21:42.902 105 18236.42 75.55 52533.73 88888.00 2008-04-14 11:21:43.402 105 18236.44 75.47 52533.66 88888.00 2008-04-14 11:21:43.902 105 18236.53 75.48 52533.68 88888.00 2008-04-14 11:21:44.402 105 18236.56 75.55 52533.73 88888.00 2008-04-14 11:21:44.902 105 18236.62 75.49 52533.75 88888.00 2008-04-14 11:21:45.402 105 18236.62 75.46 52533.66 88888.00 2008-04-14 11:21:45.902 105 18236.53 75.42 52533.72 88888.00 2008-04-14 11:21:46.402 105 18236.53 75.46 52533.67 88888.00 2008-04-14 11:21:46.902 105 18236.55 75.53 52533.62 88888.00 2008-04-14 11:21:47.402 105 18236.46 75.61 52533.62 88888.00 2008-04-14 11:21:47.902 105 18236.46 75.50 52533.69 88888.00 2008-04-14 11:21:48.402 105 18236.49 75.47 52533.66 88888.00 2008-04-14 11:21:48.902 105 18236.53 75.46 52533.67 88888.00 2008-04-14 11:21:49.402 105 18236.49 75.48 52533.65 88888.00 2008-04-14 11:21:49.902 105 18236.42 75.57 52533.54 88888.00 2008-04-14 11:21:50.402 105 18236.36 75.46 52533.53 88888.00 2008-04-14 11:21:50.902 105 18236.42 75.33 52533.43 88888.00 2008-04-14 11:21:51.402 105 18236.45 75.41 52533.30 88888.00 2008-04-14 11:21:51.902 105 18236.44 75.56 52533.38 88888.00 2008-04-14 11:21:52.402 105 18236.51 75.46 52533.46 88888.00 2008-04-14 11:21:52.902 105 18236.42 75.32 52533.52 88888.00 2008-04-14 11:21:53.402 105 18236.43 75.24 52533.45 88888.00 2008-04-14 11:21:53.902 105 18236.42 75.18 52533.42 88888.00 2008-04-14 11:21:54.402 105 18236.44 75.26 52533.31 88888.00 2008-04-14 11:21:54.902 105 18236.42 75.35 52533.28 88888.00 2008-04-14 11:21:55.402 105 18236.42 75.32 52533.32 88888.00 2008-04-14 11:21:55.902 105 18236.33 75.29 52533.31 88888.00 2008-04-14 11:21:56.402 105 18236.35 75.33 52533.41 88888.00 2008-04-14 11:21:56.902 105 18236.38 75.39 52533.40 88888.00 2008-04-14 11:21:57.402 105 18236.38 75.32 52533.43 88888.00 2008-04-14 11:21:57.902 105 18236.36 75.34 52533.41 88888.00 2008-04-14 11:21:58.402 105 18236.40 75.35 52533.49 88888.00 2008-04-14 11:21:58.902 105 18236.43 75.36 52533.55 88888.00 2008-04-14 11:21:59.402 105 18236.43 75.38 52533.50 88888.00 2008-04-14 11:21:59.902 105 18236.45 75.44 52533.56 88888.00 2008-04-14 11:22:00.402 105 18236.51 75.46 52533.55 88888.00 2008-04-14 11:22:00.902 105 18236.47 75.42 52533.45 88888.00 2008-04-14 11:22:01.402 105 18236.45 75.47 52533.43 88888.00 2008-04-14 11:22:01.902 105 18236.42 75.47 52533.47 88888.00 2008-04-14 11:22:02.402 105 18236.38 75.48 52533.47 88888.00 2008-04-14 11:22:02.902 105 18236.44 75.44 52533.46 88888.00 2008-04-14 11:22:03.402 105 18236.45 75.43 52533.35 88888.00 2008-04-14 11:22:03.902 105 18236.49 75.45 52533.45 88888.00 2008-04-14 11:22:04.402 105 18236.40 75.56 52533.43 88888.00 2008-04-14 11:22:04.902 105 18236.39 75.61 52533.49 88888.00 2008-04-14 11:22:05.402 105 18236.35 75.54 52533.56 88888.00 2008-04-14 11:22:05.902 105 18236.37 75.45 52533.52 88888.00 2008-04-14 11:22:06.402 105 18236.35 75.49 52533.56 88888.00 2008-04-14 11:22:06.902 105 18236.33 75.51 52533.64 88888.00 2008-04-14 11:22:07.402 105 18236.27 75.51 52533.63 88888.00 2008-04-14 11:22:07.902 105 18236.35 75.49 52533.66 88888.00 2008-04-14 11:22:08.402 105 18236.53 75.49 52533.63 88888.00 2008-04-14 11:22:08.902 105 18236.66 75.42 52533.57 88888.00 2008-04-14 11:22:09.402 105 18236.67 75.41 52533.58 88888.00 2008-04-14 11:22:09.902 105 18236.78 75.46 52533.67 88888.00 2008-04-14 11:22:10.402 105 18236.72 75.52 52533.62 88888.00 2008-04-14 11:22:10.902 105 18236.75 75.52 52533.51 88888.00 2008-04-14 11:22:11.402 105 18236.72 75.45 52533.44 88888.00 2008-04-14 11:22:11.902 105 18236.66 75.48 52533.53 88888.00 2008-04-14 11:22:12.402 105 18236.72 75.43 52533.57 88888.00 2008-04-14 11:22:12.902 105 18236.62 75.39 52533.57 88888.00 2008-04-14 11:22:13.402 105 18236.68 75.38 52533.57 88888.00 2008-04-14 11:22:13.902 105 18236.68 75.43 52533.63 88888.00 2008-04-14 11:22:14.402 105 18236.56 75.44 52533.43 88888.00 2008-04-14 11:22:14.902 105 18236.58 75.45 52533.46 88888.00 2008-04-14 11:22:15.402 105 18236.73 75.47 52533.47 88888.00 2008-04-14 11:22:15.902 105 18236.72 75.53 52533.42 88888.00 2008-04-14 11:22:16.402 105 18236.75 75.57 52533.32 88888.00 2008-04-14 11:22:16.902 105 18236.79 75.56 52533.36 88888.00 2008-04-14 11:22:17.402 105 18236.93 75.44 52533.43 88888.00 2008-04-14 11:22:17.902 105 18236.87 75.52 52533.45 88888.00 2008-04-14 11:22:18.402 105 18236.84 75.52 52533.45 88888.00 2008-04-14 11:22:18.902 105 18236.83 75.52 52533.58 88888.00 2008-04-14 11:22:19.402 105 18236.90 75.54 52533.62 88888.00 2008-04-14 11:22:19.902 105 18236.78 75.54 52533.66 88888.00 2008-04-14 11:22:20.402 105 18236.83 75.65 52533.67 88888.00 2008-04-14 11:22:20.902 105 18236.88 75.68 52533.58 88888.00 2008-04-14 11:22:21.402 105 18236.84 75.66 52533.44 88888.00 2008-04-14 11:22:21.902 105 18236.83 75.72 52533.41 88888.00 2008-04-14 11:22:22.402 105 18236.90 75.72 52533.56 88888.00 2008-04-14 11:22:22.902 105 18236.93 75.79 52533.61 88888.00 2008-04-14 11:22:23.402 105 18236.99 75.74 52533.55 88888.00 2008-04-14 11:22:23.902 105 18236.93 75.72 52533.62 88888.00 2008-04-14 11:22:24.402 105 18236.93 75.79 52533.55 88888.00 2008-04-14 11:22:24.902 105 18236.88 75.89 52533.43 88888.00 2008-04-14 11:22:25.402 105 18236.95 75.89 52533.54 88888.00 2008-04-14 11:22:25.902 105 18236.94 75.79 52533.54 88888.00 2008-04-14 11:22:26.402 105 18236.82 75.77 52533.55 88888.00 2008-04-14 11:22:26.902 105 18236.81 75.71 52533.58 88888.00 2008-04-14 11:22:27.402 105 18236.86 75.74 52533.62 88888.00 2008-04-14 11:22:27.902 105 18236.84 75.81 52533.63 88888.00 2008-04-14 11:22:28.402 105 18236.94 75.77 52533.63 88888.00 2008-04-14 11:22:28.902 105 18236.97 75.76 52533.72 88888.00 2008-04-14 11:22:29.402 105 18236.93 75.78 52533.59 88888.00 2008-04-14 11:22:29.902 105 18236.82 75.87 52533.58 88888.00 2008-04-14 11:22:30.402 105 18236.79 75.90 52533.59 88888.00 2008-04-14 11:22:30.902 105 18236.68 75.79 52533.54 88888.00 2008-04-14 11:22:31.402 105 18236.78 75.76 52533.53 88888.00 2008-04-14 11:22:31.902 105 18236.84 75.73 52533.54 88888.00 2008-04-14 11:22:32.402 105 18236.68 75.80 52533.61 88888.00 2008-04-14 11:22:32.902 105 18236.69 75.85 52533.63 88888.00 2008-04-14 11:22:33.402 105 18236.70 75.82 52533.56 88888.00 2008-04-14 11:22:33.902 105 18236.73 75.89 52533.46 88888.00 2008-04-14 11:22:34.402 105 18236.78 75.92 52533.50 88888.00 2008-04-14 11:22:34.902 105 18236.80 75.91 52533.56 88888.00 2008-04-14 11:22:35.402 105 18236.70 75.98 52533.74 88888.00 2008-04-14 11:22:35.902 105 18236.66 75.97 52533.68 88888.00 2008-04-14 11:22:36.402 105 18236.65 75.92 52533.53 88888.00 2008-04-14 11:22:36.902 105 18236.68 75.81 52533.57 88888.00 2008-04-14 11:22:37.402 105 18236.84 75.81 52533.55 88888.00 2008-04-14 11:22:37.902 105 18236.88 75.80 52533.54 88888.00 2008-04-14 11:22:38.402 105 18236.82 75.83 52533.42 88888.00 2008-04-14 11:22:38.902 105 18236.79 75.84 52533.44 88888.00 2008-04-14 11:22:39.402 105 18236.65 75.71 52533.58 88888.00 2008-04-14 11:22:39.902 105 18236.65 75.67 52533.55 88888.00 2008-04-14 11:22:40.402 105 18236.75 75.62 52533.47 88888.00 2008-04-14 11:22:40.902 105 18236.75 75.55 52533.52 88888.00 2008-04-14 11:22:41.402 105 18236.78 75.54 52533.51 88888.00 2008-04-14 11:22:41.902 105 18236.82 75.56 52533.58 88888.00 2008-04-14 11:22:42.402 105 18236.68 75.75 52533.57 88888.00 2008-04-14 11:22:42.902 105 18236.72 75.85 52533.59 88888.00 2008-04-14 11:22:43.402 105 18236.65 75.79 52533.70 88888.00 2008-04-14 11:22:43.902 105 18236.66 75.71 52533.75 88888.00 2008-04-14 11:22:44.402 105 18236.84 75.64 52533.64 88888.00 2008-04-14 11:22:44.902 105 18236.72 75.58 52533.64 88888.00 2008-04-14 11:22:45.402 105 18236.78 75.69 52533.56 88888.00 2008-04-14 11:22:45.902 105 18236.72 75.78 52533.46 88888.00 2008-04-14 11:22:46.402 105 18236.70 75.75 52533.45 88888.00 2008-04-14 11:22:46.902 105 18236.79 75.61 52533.39 88888.00 2008-04-14 11:22:47.402 105 18236.80 75.56 52533.36 88888.00 2008-04-14 11:22:47.902 105 18236.78 75.61 52533.46 88888.00 2008-04-14 11:22:48.402 105 18236.77 75.64 52533.47 88888.00 2008-04-14 11:22:48.902 105 18236.76 75.84 52533.50 88888.00 2008-04-14 11:22:49.402 105 18236.69 75.89 52533.49 88888.00 2008-04-14 11:22:49.902 105 18236.79 75.78 52533.56 88888.00 2008-04-14 11:22:50.402 105 18236.87 75.62 52533.52 88888.00 2008-04-14 11:22:50.902 105 18236.78 75.59 52533.57 88888.00 2008-04-14 11:22:51.402 105 18236.71 75.59 52533.66 88888.00 2008-04-14 11:22:51.902 105 18236.55 75.59 52533.55 88888.00 2008-04-14 11:22:52.402 105 18236.50 75.59 52533.58 88888.00 2008-04-14 11:22:52.902 105 18236.57 75.58 52533.52 88888.00 2008-04-14 11:22:53.402 105 18236.59 75.58 52533.53 88888.00 2008-04-14 11:22:53.902 105 18236.50 75.64 52533.43 88888.00 2008-04-14 11:22:54.402 105 18236.44 75.71 52533.38 88888.00 2008-04-14 11:22:54.902 105 18236.40 75.78 52533.44 88888.00 2008-04-14 11:22:55.402 105 18236.44 75.75 52533.65 88888.00 2008-04-14 11:22:55.902 105 18236.47 75.66 52533.69 88888.00 2008-04-14 11:22:56.402 105 18236.53 75.67 52533.68 88888.00 2008-04-14 11:22:56.902 105 18236.47 75.59 52533.55 88888.00 2008-04-14 11:22:57.402 105 18236.42 75.58 52533.58 88888.00 2008-04-14 11:22:57.902 105 18236.40 75.59 52533.61 88888.00 2008-04-14 11:22:58.402 105 18236.49 75.65 52533.63 88888.00 2008-04-14 11:22:58.902 105 18236.54 75.74 52533.63 88888.00 2008-04-14 11:22:59.402 105 18236.55 75.78 52533.67 88888.00 2008-04-14 11:22:59.902 105 18236.55 75.73 52533.67 88888.00 2008-04-14 11:23:00.402 105 18236.44 75.80 52533.69 88888.00 2008-04-14 11:23:00.902 105 18236.45 75.61 52533.69 88888.00 2008-04-14 11:23:01.402 105 18236.54 75.53 52533.74 88888.00 2008-04-14 11:23:01.902 105 18236.53 75.54 52533.67 88888.00 2008-04-14 11:23:02.402 105 18236.45 75.65 52533.56 88888.00 2008-04-14 11:23:02.902 105 18236.46 75.64 52533.59 88888.00 2008-04-14 11:23:03.402 105 18236.40 75.67 52533.61 88888.00 2008-04-14 11:23:03.902 105 18236.23 75.70 52533.53 88888.00 2008-04-14 11:23:04.402 105 18236.36 75.70 52533.62 88888.00 2008-04-14 11:23:04.902 105 18236.44 75.79 52533.63 88888.00 2008-04-14 11:23:05.402 105 18236.51 75.81 52533.63 88888.00 2008-04-14 11:23:05.902 105 18236.54 75.82 52533.67 88888.00 2008-04-14 11:23:06.402 105 18236.46 75.74 52533.73 88888.00 2008-04-14 11:23:06.902 105 18236.46 75.80 52533.85 88888.00 2008-04-14 11:23:07.402 105 18236.30 75.88 52533.73 88888.00 2008-04-14 11:23:07.902 105 18236.32 75.89 52533.70 88888.00 2008-04-14 11:23:08.402 105 18236.24 75.89 52533.70 88888.00 2008-04-14 11:23:08.902 105 18236.16 75.94 52533.59 88888.00 2008-04-14 11:23:09.402 105 18236.33 75.97 52533.58 88888.00 2008-04-14 11:23:09.902 105 18236.22 75.97 52533.74 88888.00 2008-04-14 11:23:10.402 105 18236.29 76.04 52533.70 88888.00 2008-04-14 11:23:10.902 105 18236.35 76.08 52533.76 88888.00 2008-04-14 11:23:11.402 105 18236.25 76.10 52533.79 88888.00 2008-04-14 11:23:11.902 105 18236.19 76.21 52533.81 88888.00 2008-04-14 11:23:12.402 105 18236.27 76.30 52533.86 88888.00 2008-04-14 11:23:12.902 105 18236.24 76.15 52533.92 88888.00 2008-04-14 11:23:13.402 105 18236.23 76.17 52533.94 88888.00 2008-04-14 11:23:13.902 105 18236.12 76.22 52534.00 88888.00 2008-04-14 11:23:14.402 105 18236.15 76.32 52534.04 88888.00 2008-04-14 11:23:14.902 105 18236.16 76.29 52534.05 88888.00 2008-04-14 11:23:15.402 105 18236.27 76.26 52534.02 88888.00 2008-04-14 11:23:15.902 105 18236.32 76.17 52533.98 88888.00 2008-04-14 11:23:16.402 105 18236.27 76.13 52533.90 88888.00 2008-04-14 11:23:16.902 105 18236.28 76.18 52533.86 88888.00 2008-04-14 11:23:17.402 105 18236.23 76.21 52533.82 88888.00 2008-04-14 11:23:17.902 105 18236.23 76.20 52533.86 88888.00 2008-04-14 11:23:18.402 105 18236.24 76.18 52533.85 88888.00 2008-04-14 11:23:18.902 105 18236.12 76.18 52533.72 88888.00 2008-04-14 11:23:19.402 105 18236.08 76.18 52533.85 88888.00 2008-04-14 11:23:19.902 105 18236.17 76.25 52533.96 88888.00 2008-04-14 11:23:20.402 105 18236.35 76.39 52533.85 88888.00 2008-04-14 11:23:20.902 105 18236.35 76.42 52533.66 88888.00 2008-04-14 11:23:21.402 105 18236.29 76.42 52533.61 88888.00 2008-04-14 11:23:21.902 105 18236.27 76.45 52533.69 88888.00 2008-04-14 11:23:22.402 105 18236.11 76.39 52533.79 88888.00 2008-04-14 11:23:22.902 105 18236.13 76.22 52533.88 88888.00 2008-04-14 11:23:23.402 105 18236.15 76.26 52534.00 88888.00 2008-04-14 11:23:23.902 105 18236.13 76.37 52533.92 88888.00 2008-04-14 11:23:24.402 105 18236.21 76.31 52533.84 88888.00 2008-04-14 11:23:24.902 105 18236.34 76.26 52533.86 88888.00 2008-04-14 11:23:25.402 105 18236.42 76.42 52533.92 88888.00 2008-04-14 11:23:25.902 105 18236.42 76.44 52533.78 88888.00 2008-04-14 11:23:26.402 105 18236.36 76.38 52533.69 88888.00 2008-04-14 11:23:26.902 105 18236.26 76.31 52533.73 88888.00 2008-04-14 11:23:27.402 105 18236.14 76.14 52533.72 88888.00 2008-04-14 11:23:27.902 105 18236.17 76.11 52533.75 88888.00 2008-04-14 11:23:28.402 105 18236.19 76.16 52533.56 88888.00 2008-04-14 11:23:28.902 105 18236.24 76.15 52533.65 88888.00 2008-04-14 11:23:29.402 105 18236.33 76.17 52533.84 88888.00 2008-04-14 11:23:29.902 105 18236.53 76.20 52533.77 88888.00 2008-04-14 11:23:30.402 105 18236.48 76.15 52533.61 88888.00 2008-04-14 11:23:30.902 105 18236.49 76.04 52533.57 88888.00 2008-04-14 11:23:31.402 105 18236.51 76.03 52533.65 88888.00 2008-04-14 11:23:31.902 105 18236.53 76.12 52533.80 88888.00 2008-04-14 11:23:32.402 105 18236.53 76.13 52533.78 88888.00 2008-04-14 11:23:32.902 105 18236.44 76.08 52533.76 88888.00 2008-04-14 11:23:33.402 105 18236.44 76.11 52533.80 88888.00 2008-04-14 11:23:33.902 105 18236.34 76.12 52533.78 88888.00 2008-04-14 11:23:34.402 105 18236.42 76.08 52533.80 88888.00 2008-04-14 11:23:34.902 105 18236.51 76.11 52533.81 88888.00 2008-04-14 11:23:35.402 105 18236.46 76.14 52533.75 88888.00 2008-04-14 11:23:35.902 105 18236.43 76.21 52533.66 88888.00 2008-04-14 11:23:36.402 105 18236.53 76.22 52533.57 88888.00 2008-04-14 11:23:36.902 105 18236.58 76.35 52533.51 88888.00 2008-04-14 11:23:37.402 105 18236.64 76.44 52533.45 88888.00 2008-04-14 11:23:37.902 105 18236.69 76.53 52533.64 88888.00 2008-04-14 11:23:38.402 105 18236.67 76.51 52533.67 88888.00 2008-04-14 11:23:38.902 105 18236.62 76.38 52533.61 88888.00 2008-04-14 11:23:39.402 105 18236.56 76.24 52533.59 88888.00 2008-04-14 11:23:39.902 105 18236.46 76.08 52533.63 88888.00 2008-04-14 11:23:40.402 105 18236.40 76.07 52533.69 88888.00 2008-04-14 11:23:40.902 105 18236.49 76.09 52533.78 88888.00 2008-04-14 11:23:41.402 105 18236.55 76.23 52533.72 88888.00 2008-04-14 11:23:41.902 105 18236.55 76.24 52533.66 88888.00 2008-04-14 11:23:42.402 105 18236.56 76.30 52533.77 88888.00 2008-04-14 11:23:42.902 105 18236.47 76.32 52533.66 88888.00 2008-04-14 11:23:43.402 105 18236.36 76.42 52533.72 88888.00 2008-04-14 11:23:43.902 105 18236.50 76.49 52533.74 88888.00 2008-04-14 11:23:44.402 105 18236.46 76.58 52533.62 88888.00 2008-04-14 11:23:44.902 105 18236.49 76.66 52533.66 88888.00 2008-04-14 11:23:45.402 105 18236.54 76.59 52533.63 88888.00 2008-04-14 11:23:45.902 105 18236.49 76.57 52533.57 88888.00 2008-04-14 11:23:46.402 105 18236.46 76.61 52533.52 88888.00 2008-04-14 11:23:46.902 105 18236.47 76.49 52533.55 88888.00 2008-04-14 11:23:47.402 105 18236.39 76.30 52533.63 88888.00 2008-04-14 11:23:47.902 105 18236.34 76.23 52533.66 88888.00 2008-04-14 11:23:48.402 105 18236.38 76.25 52533.75 88888.00 2008-04-14 11:23:48.902 105 18236.45 76.30 52533.69 88888.00 2008-04-14 11:23:49.402 105 18236.46 76.23 52533.68 88888.00 2008-04-14 11:23:49.902 105 18236.34 76.28 52533.67 88888.00 2008-04-14 11:23:50.402 105 18236.38 76.40 52533.73 88888.00 2008-04-14 11:23:50.902 105 18236.34 76.46 52533.64 88888.00 2008-04-14 11:23:51.402 105 18236.34 76.39 52533.54 88888.00 2008-04-14 11:23:51.902 105 18236.47 76.24 52533.61 88888.00 2008-04-14 11:23:52.402 105 18236.46 76.21 52533.66 88888.00 2008-04-14 11:23:52.902 105 18236.44 76.31 52533.58 88888.00 2008-04-14 11:23:53.402 105 18236.39 76.45 52533.55 88888.00 2008-04-14 11:23:53.902 105 18236.35 76.49 52533.62 88888.00 2008-04-14 11:23:54.402 105 18236.35 76.53 52533.56 88888.00 2008-04-14 11:23:54.902 105 18236.34 76.49 52533.80 88888.00 2008-04-14 11:23:55.402 105 18236.39 76.39 52533.80 88888.00 2008-04-14 11:23:55.902 105 18236.39 76.38 52533.73 88888.00 2008-04-14 11:23:56.402 105 18236.46 76.30 52533.66 88888.00 2008-04-14 11:23:56.902 105 18236.48 76.24 52533.68 88888.00 2008-04-14 11:23:57.402 105 18236.35 76.17 52533.74 88888.00 2008-04-14 11:23:57.902 105 18236.38 76.22 52533.70 88888.00 2008-04-14 11:23:58.402 105 18236.47 76.24 52533.78 88888.00 2008-04-14 11:23:58.902 105 18236.38 76.31 52533.80 88888.00 2008-04-14 11:23:59.402 105 18236.32 76.44 52533.76 88888.00 2008-04-14 11:23:59.902 105 18236.25 76.44 52533.90 88888.00 2008-04-14 11:24:00.402 105 18236.42 76.52 52533.88 88888.00 2008-04-14 11:24:00.902 105 18236.37 76.54 52533.77 88888.00 2008-04-14 11:24:01.402 105 18236.44 76.38 52533.79 88888.00 2008-04-14 11:24:01.902 105 18236.36 76.47 52533.75 88888.00 2008-04-14 11:24:02.402 105 18236.39 76.66 52533.62 88888.00 2008-04-14 11:24:02.902 105 18236.47 76.65 52533.73 88888.00 2008-04-14 11:24:03.402 105 18236.44 76.72 52533.72 88888.00 2008-04-14 11:24:03.902 105 18236.39 76.75 52533.65 88888.00 2008-04-14 11:24:04.402 105 18236.30 76.64 52533.57 88888.00 2008-04-14 11:24:04.902 105 18236.37 76.49 52533.61 88888.00 2008-04-14 11:24:05.402 105 18236.35 76.51 52533.57 88888.00 2008-04-14 11:24:05.902 105 18236.44 76.55 52533.56 88888.00 2008-04-14 11:24:06.402 105 18236.45 76.50 52533.66 88888.00 2008-04-14 11:24:06.902 105 18236.44 76.52 52533.68 88888.00 2008-04-14 11:24:07.402 105 18236.43 76.54 52533.64 88888.00 2008-04-14 11:24:07.902 105 18236.38 76.54 52533.56 88888.00 2008-04-14 11:24:08.402 105 18236.43 76.52 52533.56 88888.00 2008-04-14 11:24:08.902 105 18236.34 76.47 52533.57 88888.00 2008-04-14 11:24:09.402 105 18236.42 76.44 52533.52 88888.00 2008-04-14 11:24:09.902 105 18236.46 76.44 52533.47 88888.00 2008-04-14 11:24:10.402 105 18236.15 76.50 52533.42 88888.00 2008-04-14 11:24:10.902 105 18236.14 76.59 52533.45 88888.00 2008-04-14 11:24:11.402 105 18236.21 76.55 52533.55 88888.00 2008-04-14 11:24:11.902 105 18236.23 76.57 52533.52 88888.00 2008-04-14 11:24:12.402 105 18236.14 76.61 52533.47 88888.00 2008-04-14 11:24:12.902 105 18236.14 76.69 52533.50 88888.00 2008-04-14 11:24:13.402 105 18236.25 76.75 52533.58 88888.00 2008-04-14 11:24:13.902 105 18236.28 76.75 52533.66 88888.00 2008-04-14 11:24:14.402 105 18236.22 76.73 52533.64 88888.00 2008-04-14 11:24:14.902 105 18236.10 76.73 52533.50 88888.00 2008-04-14 11:24:15.402 105 18236.07 76.66 52533.53 88888.00 2008-04-14 11:24:15.902 105 18236.23 76.58 52533.63 88888.00 2008-04-14 11:24:16.402 105 18236.25 76.51 52533.58 88888.00 2008-04-14 11:24:16.902 105 18236.30 76.44 52533.52 88888.00 2008-04-14 11:24:17.402 105 18236.48 76.45 52533.49 88888.00 2008-04-14 11:24:17.902 105 18236.47 76.54 52533.53 88888.00 2008-04-14 11:24:18.402 105 18236.47 76.52 52533.42 88888.00 2008-04-14 11:24:18.902 105 18236.56 76.42 52533.31 88888.00 2008-04-14 11:24:19.402 105 18236.48 76.36 52533.30 88888.00 2008-04-14 11:24:19.902 105 18236.43 76.36 52533.30 88888.00 2008-04-14 11:24:20.402 105 18236.36 76.35 52533.36 88888.00 2008-04-14 11:24:20.902 105 18236.46 76.29 52533.36 88888.00 2008-04-14 11:24:21.402 105 18236.49 76.18 52533.42 88888.00 2008-04-14 11:24:21.902 105 18236.36 76.14 52533.39 88888.00 2008-04-14 11:24:22.402 105 18236.46 76.11 52533.30 88888.00 2008-04-14 11:24:22.902 105 18236.55 76.08 52533.35 88888.00 2008-04-14 11:24:23.402 105 18236.48 75.98 52533.52 88888.00 2008-04-14 11:24:23.902 105 18236.46 75.96 52533.61 88888.00 2008-04-14 11:24:24.402 105 18236.56 75.90 52533.50 88888.00 2008-04-14 11:24:24.902 105 18236.55 75.84 52533.41 88888.00 2008-04-14 11:24:25.402 105 18236.50 75.83 52533.34 88888.00 2008-04-14 11:24:25.902 105 18236.49 75.77 52533.33 88888.00 2008-04-14 11:24:26.402 105 18236.55 75.83 52533.29 88888.00 2008-04-14 11:24:26.902 105 18236.60 75.71 52533.35 88888.00 2008-04-14 11:24:27.402 105 18236.61 75.55 52533.28 88888.00 2008-04-14 11:24:27.902 105 18236.59 75.55 52533.16 88888.00 2008-04-14 11:24:28.402 105 18236.66 75.58 52533.08 88888.00 2008-04-14 11:24:28.902 105 18236.59 75.56 52533.07 88888.00 2008-04-14 11:24:29.402 105 18236.60 75.58 52533.15 88888.00 2008-04-14 11:24:29.902 105 18236.70 75.61 52533.23 88888.00 2008-04-14 11:24:30.402 105 18236.76 75.64 52533.16 88888.00 2008-04-14 11:24:30.902 105 18236.67 75.66 52533.09 88888.00 2008-04-14 11:24:31.402 105 18236.71 75.73 52533.04 88888.00 2008-04-14 11:24:31.902 105 18236.70 75.69 52533.01 88888.00 2008-04-14 11:24:32.402 105 18236.84 75.58 52533.11 88888.00 2008-04-14 11:24:32.902 105 18236.92 75.51 52533.05 88888.00 2008-04-14 11:24:33.402 105 18236.89 75.53 52533.01 88888.00 2008-04-14 11:24:33.902 105 18236.94 75.48 52532.92 88888.00 2008-04-14 11:24:34.402 105 18237.01 75.46 52532.86 88888.00 2008-04-14 11:24:34.902 105 18236.98 75.41 52532.94 88888.00 2008-04-14 11:24:35.402 105 18237.06 75.26 52532.93 88888.00 2008-04-14 11:24:35.902 105 18237.08 75.14 52532.94 88888.00 2008-04-14 11:24:36.402 105 18237.01 75.14 52533.08 88888.00 2008-04-14 11:24:36.902 105 18237.03 75.19 52533.04 88888.00 2008-04-14 11:24:37.402 105 18237.02 75.23 52532.95 88888.00 2008-04-14 11:24:37.902 105 18237.08 75.16 52533.01 88888.00 2008-04-14 11:24:38.402 105 18237.24 75.13 52533.09 88888.00 2008-04-14 11:24:38.902 105 18237.19 75.11 52532.99 88888.00 2008-04-14 11:24:39.402 105 18237.11 75.23 52532.92 88888.00 2008-04-14 11:24:39.902 105 18237.13 75.40 52532.93 88888.00 2008-04-14 11:24:40.402 105 18237.32 75.36 52532.99 88888.00 2008-04-14 11:24:40.902 105 18237.33 75.23 52532.97 88888.00 2008-04-14 11:24:41.402 105 18237.18 75.31 52532.92 88888.00 2008-04-14 11:24:41.902 105 18237.16 75.37 52532.89 88888.00 2008-04-14 11:24:42.402 105 18237.20 75.40 52532.98 88888.00 2008-04-14 11:24:42.902 105 18237.10 75.44 52533.16 88888.00 2008-04-14 11:24:43.402 105 18237.10 75.54 52533.17 88888.00 2008-04-14 11:24:43.902 105 18237.22 75.59 52533.12 88888.00 2008-04-14 11:24:44.402 105 18237.23 75.59 52533.19 88888.00 2008-04-14 11:24:44.902 105 18237.15 75.58 52533.20 88888.00 2008-04-14 11:24:45.402 105 18237.16 75.65 52533.28 88888.00 2008-04-14 11:24:45.902 105 18237.25 75.53 52533.32 88888.00 2008-04-14 11:24:46.402 105 18237.30 75.45 52533.34 88888.00 2008-04-14 11:24:46.902 105 18237.25 75.37 52533.40 88888.00 2008-04-14 11:24:47.402 105 18237.34 75.32 52533.36 88888.00 2008-04-14 11:24:47.902 105 18237.37 75.44 52533.35 88888.00 2008-04-14 11:24:48.402 105 18237.30 75.48 52533.40 88888.00 2008-04-14 11:24:48.902 105 18237.18 75.46 52533.42 88888.00 2008-04-14 11:24:49.402 105 18237.16 75.47 52533.43 88888.00 2008-04-14 11:24:49.902 105 18237.21 75.66 52533.44 88888.00 2008-04-14 11:24:50.402 105 18237.25 75.77 52533.34 88888.00 2008-04-14 11:24:50.902 105 18237.25 75.82 52533.36 88888.00 2008-04-14 11:24:51.402 105 18237.34 75.95 52533.40 88888.00 2008-04-14 11:24:51.902 105 18237.19 76.01 52533.41 88888.00 2008-04-14 11:24:52.402 105 18236.89 75.95 52533.39 88888.00 2008-04-14 11:24:52.902 105 18236.80 75.84 52533.36 88888.00 2008-04-14 11:24:53.402 105 18236.89 75.84 52533.32 88888.00 2008-04-14 11:24:53.902 105 18236.82 75.89 52533.38 88888.00 2008-04-14 11:24:54.402 105 18236.82 75.94 52533.38 88888.00 2008-04-14 11:24:54.902 105 18236.99 76.02 52533.34 88888.00 2008-04-14 11:24:55.402 105 18237.13 76.00 52533.41 88888.00 2008-04-14 11:24:55.902 105 18237.11 75.92 52533.53 88888.00 2008-04-14 11:24:56.402 105 18237.06 75.95 52533.51 88888.00 2008-04-14 11:24:56.902 105 18236.73 75.94 52533.45 88888.00 2008-04-14 11:24:57.402 105 18236.78 75.97 52533.52 88888.00 2008-04-14 11:24:57.902 105 18236.97 76.02 52533.46 88888.00 2008-04-14 11:24:58.402 105 18236.89 75.99 52533.39 88888.00 2008-04-14 11:24:58.902 105 18236.88 76.02 52533.32 88888.00 2008-04-14 11:24:59.402 105 18236.89 75.98 52533.30 88888.00 2008-04-14 11:24:59.902 105 18236.76 75.97 52533.41 88888.00 2008-04-14 11:25:00.402 105 18236.87 75.95 52533.46 88888.00 2008-04-14 11:25:00.902 105 18237.02 76.02 52533.40 88888.00 2008-04-14 11:25:01.402 105 18236.86 76.05 52533.33 88888.00 2008-04-14 11:25:01.902 105 18236.89 76.11 52533.41 88888.00 2008-04-14 11:25:02.402 105 18236.89 76.19 52533.35 88888.00 2008-04-14 11:25:02.902 105 18236.95 76.21 52533.28 88888.00 2008-04-14 11:25:03.402 105 18236.90 76.30 52533.29 88888.00 2008-04-14 11:25:03.902 105 18236.90 76.26 52533.28 88888.00 2008-04-14 11:25:04.402 105 18237.04 76.19 52533.32 88888.00 2008-04-14 11:25:04.902 105 18237.16 76.15 52533.27 88888.00 2008-04-14 11:25:05.402 105 18237.01 76.14 52533.33 88888.00 2008-04-14 11:25:05.902 105 18236.93 76.07 52533.39 88888.00 2008-04-14 11:25:06.402 105 18236.93 76.07 52533.30 88888.00 2008-04-14 11:25:06.902 105 18236.94 76.06 52533.38 88888.00 2008-04-14 11:25:07.402 105 18236.92 76.04 52533.34 88888.00 2008-04-14 11:25:07.902 105 18236.90 76.05 52533.22 88888.00 2008-04-14 11:25:08.402 105 18236.87 76.13 52533.18 88888.00 2008-04-14 11:25:08.902 105 18236.99 76.15 52533.15 88888.00 2008-04-14 11:25:09.402 105 18236.93 76.16 52533.22 88888.00 2008-04-14 11:25:09.902 105 18236.72 76.20 52533.27 88888.00 2008-04-14 11:25:10.402 105 18236.88 76.26 52533.33 88888.00 2008-04-14 11:25:10.902 105 18236.92 76.22 52533.24 88888.00 2008-04-14 11:25:11.402 105 18237.03 76.23 52533.26 88888.00 2008-04-14 11:25:11.902 105 18237.10 76.30 52533.26 88888.00 2008-04-14 11:25:12.402 105 18237.09 76.21 52533.19 88888.00 2008-04-14 11:25:12.902 105 18236.98 76.20 52533.21 88888.00 2008-04-14 11:25:13.402 105 18236.97 76.28 52533.20 88888.00 2008-04-14 11:25:13.902 105 18236.80 76.29 52533.17 88888.00 2008-04-14 11:25:14.402 105 18236.88 76.29 52533.12 88888.00 2008-04-14 11:25:14.902 105 18236.92 76.35 52533.21 88888.00 2008-04-14 11:25:15.402 105 18236.82 76.32 52533.19 88888.00 2008-04-14 11:25:15.902 105 18236.93 76.26 52533.18 88888.00 2008-04-14 11:25:16.402 105 18236.89 76.26 52533.26 88888.00 2008-04-14 11:25:16.902 105 18236.98 76.22 52533.20 88888.00 2008-04-14 11:25:17.402 105 18237.08 76.35 52533.32 88888.00 2008-04-14 11:25:17.902 105 18237.05 76.48 52533.30 88888.00 2008-04-14 11:25:18.402 105 18237.08 76.36 52533.26 88888.00 2008-04-14 11:25:18.902 105 18237.11 76.30 52533.19 88888.00 2008-04-14 11:25:19.402 105 18237.04 76.26 52533.22 88888.00 2008-04-14 11:25:19.902 105 18236.93 76.21 52533.29 88888.00 2008-04-14 11:25:20.402 105 18236.79 76.28 52533.30 88888.00 2008-04-14 11:25:20.902 105 18236.88 76.38 52533.24 88888.00 2008-04-14 11:25:21.402 105 18236.95 76.38 52533.26 88888.00 2008-04-14 11:25:21.902 105 18236.95 76.35 52533.24 88888.00 2008-04-14 11:25:22.402 105 18236.83 76.30 52533.41 88888.00 2008-04-14 11:25:22.902 105 18236.86 76.38 52533.33 88888.00 2008-04-14 11:25:23.402 105 18236.90 76.44 52533.36 88888.00 2008-04-14 11:25:23.902 105 18236.90 76.47 52533.42 88888.00 2008-04-14 11:25:24.402 105 18236.98 76.51 52533.34 88888.00 2008-04-14 11:25:24.902 105 18236.90 76.45 52533.34 88888.00 2008-04-14 11:25:25.402 105 18236.86 76.43 52533.41 88888.00 2008-04-14 11:25:25.902 105 18236.71 76.42 52533.45 88888.00 2008-04-14 11:25:26.402 105 18236.82 76.43 52533.36 88888.00 2008-04-14 11:25:26.902 105 18236.87 76.58 52533.39 88888.00 2008-04-14 11:25:27.402 105 18236.91 76.62 52533.43 88888.00 2008-04-14 11:25:27.902 105 18236.78 76.63 52533.47 88888.00 2008-04-14 11:25:28.402 105 18236.69 76.67 52533.46 88888.00 2008-04-14 11:25:28.902 105 18236.71 76.70 52533.52 88888.00 2008-04-14 11:25:29.402 105 18236.60 76.73 52533.45 88888.00 2008-04-14 11:25:29.902 105 18236.59 76.63 52533.40 88888.00 2008-04-14 11:25:30.402 105 18236.57 76.59 52533.41 88888.00 2008-04-14 11:25:30.902 105 18236.57 76.56 52533.46 88888.00 2008-04-14 11:25:31.402 105 18236.53 76.59 52533.62 88888.00 2008-04-14 11:25:31.902 105 18236.61 76.62 52533.57 88888.00 2008-04-14 11:25:32.402 105 18236.65 76.61 52533.53 88888.00 2008-04-14 11:25:32.902 105 18236.64 76.53 52533.52 88888.00 2008-04-14 11:25:33.402 105 18236.53 76.56 52533.49 88888.00 2008-04-14 11:25:33.902 105 18236.55 76.65 52533.47 88888.00 2008-04-14 11:25:34.402 105 18236.58 76.64 52533.57 88888.00 2008-04-14 11:25:34.902 105 18236.51 76.67 52533.52 88888.00 2008-04-14 11:25:35.402 105 18236.43 76.57 52533.61 88888.00 2008-04-14 11:25:35.902 105 18236.40 76.61 52533.77 88888.00 2008-04-14 11:25:36.402 105 18236.38 76.56 52533.84 88888.00 2008-04-14 11:25:36.902 105 18236.44 76.54 52533.74 88888.00 2008-04-14 11:25:37.402 105 18236.35 76.52 52533.62 88888.00 2008-04-14 11:25:37.902 105 18236.38 76.66 52533.64 88888.00 2008-04-14 11:25:38.402 105 18236.50 76.64 52533.57 88888.00 2008-04-14 11:25:38.902 105 18236.40 76.50 52533.41 88888.00 2008-04-14 11:25:39.402 105 18236.35 76.47 52533.45 88888.00 2008-04-14 11:25:39.902 105 18236.22 76.47 52533.57 88888.00 2008-04-14 11:25:40.402 105 18236.02 76.46 52533.69 88888.00 2008-04-14 11:25:40.902 105 18236.08 76.45 52533.70 88888.00 2008-04-14 11:25:41.402 105 18236.22 76.55 52533.61 88888.00 2008-04-14 11:25:41.902 105 18236.16 76.62 52533.61 88888.00 2008-04-14 11:25:42.402 105 18236.15 76.54 52533.70 88888.00 2008-04-14 11:25:42.902 105 18236.16 76.51 52533.78 88888.00 2008-04-14 11:25:43.402 105 18236.17 76.55 52533.80 88888.00 2008-04-14 11:25:43.902 105 18236.12 76.43 52533.76 88888.00 2008-04-14 11:25:44.402 105 18236.16 76.38 52533.65 88888.00 2008-04-14 11:25:44.902 105 18236.15 76.38 52533.61 88888.00 2008-04-14 11:25:45.402 105 18236.18 76.38 52533.58 88888.00 2008-04-14 11:25:45.902 105 18236.23 76.36 52533.55 88888.00 2008-04-14 11:25:46.402 105 18236.23 76.36 52533.56 88888.00 2008-04-14 11:25:46.902 105 18236.23 76.32 52533.66 88888.00 2008-04-14 11:25:47.402 105 18236.33 76.29 52533.68 88888.00 2008-04-14 11:25:47.902 105 18236.22 76.26 52533.58 88888.00 2008-04-14 11:25:48.402 105 18236.33 76.26 52533.58 88888.00 2008-04-14 11:25:48.902 105 18236.49 76.19 52533.51 88888.00 2008-04-14 11:25:49.402 105 18236.45 76.25 52533.55 88888.00 2008-04-14 11:25:49.902 105 18236.49 76.21 52533.62 88888.00 2008-04-14 11:25:50.402 105 18236.50 76.12 52533.54 88888.00 2008-04-14 11:25:50.902 105 18236.44 76.13 52533.43 88888.00 2008-04-14 11:25:51.402 105 18236.47 76.31 52533.39 88888.00 2008-04-14 11:25:51.902 105 18236.60 76.16 52533.34 88888.00 2008-04-14 11:25:52.402 105 18236.70 76.06 52533.39 88888.00 2008-04-14 11:25:52.902 105 18236.56 76.12 52533.43 88888.00 2008-04-14 11:25:53.402 105 18236.55 76.10 52533.51 88888.00 2008-04-14 11:25:53.902 105 18236.59 76.07 52533.51 88888.00 2008-04-14 11:25:54.402 105 18236.62 76.02 52533.54 88888.00 2008-04-14 11:25:54.902 105 18236.69 75.90 52533.57 88888.00 2008-04-14 11:25:55.402 105 18236.75 75.94 52533.52 88888.00 2008-04-14 11:25:55.902 105 18236.70 75.95 52533.47 88888.00 2008-04-14 11:25:56.402 105 18236.73 76.07 52533.52 88888.00 2008-04-14 11:25:56.902 105 18236.72 76.02 52533.63 88888.00 2008-04-14 11:25:57.402 105 18236.78 75.94 52533.66 88888.00 2008-04-14 11:25:57.902 105 18236.70 75.92 52533.77 88888.00 2008-04-14 11:25:58.402 105 18236.70 75.88 52533.74 88888.00 2008-04-14 11:25:58.902 105 18236.79 75.90 52533.59 88888.00 2008-04-14 11:25:59.402 105 18236.79 75.99 52533.52 88888.00 2008-04-14 11:25:59.902 105 18236.72 75.91 52533.52 88888.00 2008-04-14 11:26:00.402 105 18236.71 75.98 52533.51 88888.00 2008-04-14 11:26:00.902 105 18236.61 75.92 52533.47 88888.00 2008-04-14 11:26:01.402 105 18236.65 75.90 52533.50 88888.00 2008-04-14 11:26:01.902 105 18236.68 75.99 52533.46 88888.00 2008-04-14 11:26:02.402 105 18236.59 75.94 52533.43 88888.00 2008-04-14 11:26:02.902 105 18236.51 75.81 52533.51 88888.00 2008-04-14 11:26:03.402 105 18236.51 75.75 52533.55 88888.00 2008-04-14 11:26:03.902 105 18236.46 75.81 52533.50 88888.00 2008-04-14 11:26:04.402 105 18236.51 75.88 52533.45 88888.00 2008-04-14 11:26:04.902 105 18236.55 75.98 52533.53 88888.00 2008-04-14 11:26:05.402 105 18236.51 76.02 52533.65 88888.00 2008-04-14 11:26:05.902 105 18236.46 76.06 52533.70 88888.00 2008-04-14 11:26:06.402 105 18236.48 76.03 52533.64 88888.00 2008-04-14 11:26:06.902 105 18236.50 76.08 52533.59 88888.00 2008-04-14 11:26:07.402 105 18236.43 76.22 52533.63 88888.00 2008-04-14 11:26:07.902 105 18236.46 76.32 52533.64 88888.00 2008-04-14 11:26:08.402 105 18236.50 76.12 52533.56 88888.00 2008-04-14 11:26:08.902 105 18236.53 76.00 52533.58 88888.00 2008-04-14 11:26:09.402 105 18236.55 75.99 52533.55 88888.00 2008-04-14 11:26:09.902 105 18236.50 76.08 52533.58 88888.00 2008-04-14 11:26:10.402 105 18236.45 76.14 52533.59 88888.00 2008-04-14 11:26:10.902 105 18236.32 76.16 52533.52 88888.00 2008-04-14 11:26:11.402 105 18236.45 76.19 52533.57 88888.00 2008-04-14 11:26:11.902 105 18236.46 76.13 52533.63 88888.00 2008-04-14 11:26:12.402 105 18236.50 76.14 52533.73 88888.00 2008-04-14 11:26:12.902 105 18236.59 76.10 52533.61 88888.00 2008-04-14 11:26:13.402 105 18236.56 76.12 52533.56 88888.00 2008-04-14 11:26:13.902 105 18236.69 76.24 52533.53 88888.00 2008-04-14 11:26:14.402 105 18236.73 76.17 52533.61 88888.00 2008-04-14 11:26:14.902 105 18236.68 76.04 52533.62 88888.00 2008-04-14 11:26:15.402 105 18236.67 75.99 52533.67 88888.00 2008-04-14 11:26:15.902 105 18236.65 76.03 52533.82 88888.00 2008-04-14 11:26:16.402 105 18236.56 76.02 52533.77 88888.00 2008-04-14 11:26:16.902 105 18236.61 76.13 52533.53 88888.00 2008-04-14 11:26:17.402 105 18236.64 76.15 52533.44 88888.00 2008-04-14 11:26:17.902 105 18236.60 76.10 52533.49 88888.00 2008-04-14 11:26:18.402 105 18236.67 76.26 52533.42 88888.00 2008-04-14 11:26:18.902 105 18236.69 76.40 52533.41 88888.00 2008-04-14 11:26:19.402 105 18236.70 76.24 52533.39 88888.00 2008-04-14 11:26:19.902 105 18236.75 76.18 52533.45 88888.00 2008-04-14 11:26:20.402 105 18236.77 76.26 52533.58 88888.00 2008-04-14 11:26:20.902 105 18236.70 76.22 52533.63 88888.00 2008-04-14 11:26:21.402 105 18236.70 76.20 52533.47 88888.00 2008-04-14 11:26:21.902 105 18236.75 76.15 52533.36 88888.00 2008-04-14 11:26:22.402 105 18236.73 76.11 52533.42 88888.00 2008-04-14 11:26:22.902 105 18236.72 76.12 52533.35 88888.00 2008-04-14 11:26:23.402 105 18236.77 76.14 52533.35 88888.00 2008-04-14 11:26:23.902 105 18236.77 76.29 52533.35 88888.00 2008-04-14 11:26:24.402 105 18236.72 76.31 52533.46 88888.00 2008-04-14 11:26:24.902 105 18236.79 76.20 52533.49 88888.00 2008-04-14 11:26:25.402 105 18236.88 76.19 52533.44 88888.00 2008-04-14 11:26:25.902 105 18236.94 76.13 52533.46 88888.00 2008-04-14 11:26:26.402 105 18236.79 76.15 52533.51 88888.00 2008-04-14 11:26:26.902 105 18236.83 76.28 52533.58 88888.00 2008-04-14 11:26:27.402 105 18236.94 76.35 52533.47 88888.00 2008-04-14 11:26:27.902 105 18236.95 76.47 52533.49 88888.00 2008-04-14 11:26:28.402 105 18236.78 76.47 52533.51 88888.00 2008-04-14 11:26:28.902 105 18236.80 76.39 52533.46 88888.00 2008-04-14 11:26:29.402 105 18236.72 76.34 52533.53 88888.00 2008-04-14 11:26:29.902 105 18236.73 76.42 52533.49 88888.00 2008-04-14 11:26:30.402 105 18236.67 76.46 52533.36 88888.00 2008-04-14 11:26:30.902 105 18236.53 76.52 52533.40 88888.00 2008-04-14 11:26:31.402 105 18236.66 76.47 52533.44 88888.00 2008-04-14 11:26:31.902 105 18236.86 76.35 52533.50 88888.00 2008-04-14 11:26:32.402 105 18236.84 76.35 52533.43 88888.00 2008-04-14 11:26:32.902 105 18236.82 76.38 52533.46 88888.00 2008-04-14 11:26:33.402 105 18236.92 76.37 52533.49 88888.00 2008-04-14 11:26:33.902 105 18236.87 76.32 52533.39 88888.00 2008-04-14 11:26:34.402 105 18236.72 76.32 52533.41 88888.00 2008-04-14 11:26:34.902 105 18236.68 76.37 52533.43 88888.00 2008-04-14 11:26:35.402 105 18236.70 76.38 52533.45 88888.00 2008-04-14 11:26:35.902 105 18236.59 76.41 52533.47 88888.00 2008-04-14 11:26:36.402 105 18236.58 76.39 52533.43 88888.00 2008-04-14 11:26:36.902 105 18236.70 76.37 52533.42 88888.00 2008-04-14 11:26:37.402 105 18236.80 76.37 52533.49 88888.00 2008-04-14 11:26:37.902 105 18236.80 76.34 52533.54 88888.00 2008-04-14 11:26:38.402 105 18236.58 76.38 52533.55 88888.00 2008-04-14 11:26:38.902 105 18236.46 76.34 52533.63 88888.00 2008-04-14 11:26:39.402 105 18236.60 76.31 52533.69 88888.00 2008-04-14 11:26:39.902 105 18236.58 76.40 52533.56 88888.00 2008-04-14 11:26:40.402 105 18236.55 76.48 52533.58 88888.00 2008-04-14 11:26:40.902 105 18236.45 76.56 52533.56 88888.00 2008-04-14 11:26:41.402 105 18236.44 76.73 52533.53 88888.00 2008-04-14 11:26:41.902 105 18236.56 76.81 52533.59 88888.00 2008-04-14 11:26:42.402 105 18236.53 76.85 52533.56 88888.00 2008-04-14 11:26:42.902 105 18236.46 76.84 52533.40 88888.00 2008-04-14 11:26:43.402 105 18236.51 76.74 52533.31 88888.00 2008-04-14 11:26:43.902 105 18236.47 76.80 52533.40 88888.00 2008-04-14 11:26:44.402 105 18236.42 76.76 52533.40 88888.00 2008-04-14 11:26:44.902 105 18236.37 76.78 52533.41 88888.00 2008-04-14 11:26:45.402 105 18236.34 76.81 52533.42 88888.00 2008-04-14 11:26:45.902 105 18236.22 76.68 52533.44 88888.00 2008-04-14 11:26:46.402 105 18236.24 76.45 52533.59 88888.00 2008-04-14 11:26:46.902 105 18236.21 76.37 52533.68 88888.00 2008-04-14 11:26:47.402 105 18236.33 76.44 52533.63 88888.00 2008-04-14 11:26:47.902 105 18236.37 76.39 52533.64 88888.00 2008-04-14 11:26:48.402 105 18236.18 76.51 52533.51 88888.00 2008-04-14 11:26:48.902 105 18236.22 76.72 52533.42 88888.00 2008-04-14 11:26:49.402 105 18236.38 76.78 52533.35 88888.00 2008-04-14 11:26:49.902 105 18236.37 76.71 52533.34 88888.00 2008-04-14 11:26:50.402 105 18236.48 76.74 52533.38 88888.00 2008-04-14 11:26:50.902 105 18236.46 76.83 52533.31 88888.00 2008-04-14 11:26:51.402 105 18236.53 76.85 52533.32 88888.00 2008-04-14 11:26:51.902 105 18236.50 76.75 52533.32 88888.00 2008-04-14 11:26:52.402 105 18236.57 76.70 52533.51 88888.00 2008-04-14 11:26:52.902 105 18236.48 76.63 52533.43 88888.00 2008-04-14 11:26:53.402 105 18236.27 76.49 52533.49 88888.00 2008-04-14 11:26:53.902 105 18236.38 76.35 52533.46 88888.00 2008-04-14 11:26:54.402 105 18236.45 76.39 52533.33 88888.00 2008-04-14 11:26:54.902 105 18236.48 76.41 52533.26 88888.00 2008-04-14 11:26:55.402 105 18236.53 76.57 52533.32 88888.00 2008-04-14 11:26:55.902 105 18236.55 76.65 52533.28 88888.00 2008-04-14 11:26:56.402 105 18236.53 76.62 52533.27 88888.00 2008-04-14 11:26:56.902 105 18236.50 76.53 52533.39 88888.00 2008-04-14 11:26:57.402 105 18236.53 76.36 52533.39 88888.00 2008-04-14 11:26:57.902 105 18236.54 76.32 52533.22 88888.00 2008-04-14 11:26:58.402 105 18236.62 76.23 52533.03 88888.00 2008-04-14 11:26:58.902 105 18236.82 76.26 52533.09 88888.00 2008-04-14 11:26:59.402 105 18236.94 76.32 52533.16 88888.00 2008-04-14 11:26:59.902 105 18236.88 76.37 52533.23 88888.00 2008-04-14 11:27:00.402 105 18236.90 76.44 52533.18 88888.00 2008-04-14 11:27:00.902 105 18236.91 76.43 52533.22 88888.00 2008-04-14 11:27:01.402 105 18236.94 76.38 52533.26 88888.00 2008-04-14 11:27:01.902 105 18236.99 76.35 52533.29 88888.00 2008-04-14 11:27:02.402 105 18237.14 76.26 52533.28 88888.00 2008-04-14 11:27:02.902 105 18237.00 76.18 52533.22 88888.00 2008-04-14 11:27:03.402 105 18236.97 76.13 52533.20 88888.00 2008-04-14 11:27:03.902 105 18237.08 76.04 52533.23 88888.00 2008-04-14 11:27:04.402 105 18237.04 75.97 52533.21 88888.00 2008-04-14 11:27:04.902 105 18237.27 75.86 52533.30 88888.00 2008-04-14 11:27:05.402 105 18237.16 75.87 52533.27 88888.00 2008-04-14 11:27:05.902 105 18237.11 75.97 52533.27 88888.00 2008-04-14 11:27:06.402 105 18237.14 76.11 52533.27 88888.00 2008-04-14 11:27:06.902 105 18237.21 76.00 52533.28 88888.00 2008-04-14 11:27:07.402 105 18237.25 75.85 52533.31 88888.00 2008-04-14 11:27:07.902 105 18237.25 75.87 52533.12 88888.00 2008-04-14 11:27:08.402 105 18237.36 75.88 52533.09 88888.00 2008-04-14 11:27:08.902 105 18237.34 75.87 52533.19 88888.00 2008-04-14 11:27:09.402 105 18237.38 75.89 52533.38 88888.00 2008-04-14 11:27:09.902 105 18237.43 75.87 52533.34 88888.00 2008-04-14 11:27:10.402 105 18237.49 75.83 52533.22 88888.00 2008-04-14 11:27:10.902 105 18237.46 75.79 52533.34 88888.00 2008-04-14 11:27:11.402 105 18237.12 75.76 52533.42 88888.00 2008-04-14 11:27:11.902 105 18237.34 75.65 52533.34 88888.00 2008-04-14 11:27:12.402 105 18237.44 75.64 52533.33 88888.00 2008-04-14 11:27:12.902 105 18237.33 75.63 52533.43 88888.00 2008-04-14 11:27:13.402 105 18237.11 75.72 52533.44 88888.00 2008-04-14 11:27:13.902 105 18237.32 75.76 52533.34 88888.00 2008-04-14 11:27:14.402 105 18237.29 75.73 52533.32 88888.00 2008-04-14 11:27:14.902 105 18237.23 75.75 52533.26 88888.00 2008-04-14 11:27:15.402 105 18237.24 75.81 52533.27 88888.00 2008-04-14 11:27:15.902 105 18237.29 75.85 52533.20 88888.00 2008-04-14 11:27:16.402 105 18237.31 75.91 52533.24 88888.00 2008-04-14 11:27:16.902 105 18237.27 75.87 52533.28 88888.00 2008-04-14 11:27:17.402 105 18237.35 75.82 52533.30 88888.00 2008-04-14 11:27:17.902 105 18237.29 75.92 52533.35 88888.00 2008-04-14 11:27:18.402 105 18237.36 75.97 52533.41 88888.00 2008-04-14 11:27:18.902 105 18237.26 76.12 52533.42 88888.00 2008-04-14 11:27:19.402 105 18237.10 76.15 52533.36 88888.00 2008-04-14 11:27:19.902 105 18237.15 76.18 52533.33 88888.00 2008-04-14 11:27:20.402 105 18237.06 76.09 52533.39 88888.00 2008-04-14 11:27:20.902 105 18237.04 75.91 52533.49 88888.00 2008-04-14 11:27:21.402 105 18237.03 75.90 52533.44 88888.00 2008-04-14 11:27:21.902 105 18236.88 76.02 52533.57 88888.00 2008-04-14 11:27:22.402 105 18236.93 76.08 52533.76 88888.00 2008-04-14 11:27:22.902 105 18236.97 76.19 52533.86 88888.00 2008-04-14 11:27:23.402 105 18236.91 76.18 52533.73 88888.00 2008-04-14 11:27:23.902 105 18236.88 76.08 52533.59 88888.00 2008-04-14 11:27:24.402 105 18236.78 76.11 52533.62 88888.00 2008-04-14 11:27:24.902 105 18236.65 76.21 52533.69 88888.00 2008-04-14 11:27:25.402 105 18236.67 76.25 52533.67 88888.00 2008-04-14 11:27:25.902 105 18236.67 76.38 52533.58 88888.00 2008-04-14 11:27:26.402 105 18236.72 76.44 52533.53 88888.00 2008-04-14 11:27:26.902 105 18236.61 76.40 52533.61 88888.00 2008-04-14 11:27:27.402 105 18236.51 76.31 52533.59 88888.00 2008-04-14 11:27:27.902 105 18236.53 76.30 52533.61 88888.00 2008-04-14 11:27:28.402 105 18236.56 76.38 52533.54 88888.00 2008-04-14 11:27:28.902 105 18236.36 76.31 52533.56 88888.00 2008-04-14 11:27:29.402 105 18236.30 76.36 52533.55 88888.00 2008-04-14 11:27:29.902 105 18236.26 76.47 52533.74 88888.00 2008-04-14 11:27:30.402 105 18236.16 76.47 52533.68 88888.00 2008-04-14 11:27:30.902 105 18236.13 76.47 52533.70 88888.00 2008-04-14 11:27:31.402 105 18236.18 76.49 52533.73 88888.00 2008-04-14 11:27:31.902 105 18236.21 76.55 52533.69 88888.00 2008-04-14 11:27:32.402 105 18236.14 76.62 52533.64 88888.00 2008-04-14 11:27:32.902 105 18236.19 76.56 52533.61 88888.00 2008-04-14 11:27:33.402 105 18236.13 76.72 52533.66 88888.00 2008-04-14 11:27:33.902 105 18236.15 76.72 52533.57 88888.00 2008-04-14 11:27:34.402 105 18236.22 76.59 52533.61 88888.00 2008-04-14 11:27:34.902 105 18236.29 76.59 52533.67 88888.00 2008-04-14 11:27:35.402 105 18236.21 76.66 52533.61 88888.00 2008-04-14 11:27:35.902 105 18236.21 76.67 52533.52 88888.00 2008-04-14 11:27:36.402 105 18236.24 76.63 52533.45 88888.00 2008-04-14 11:27:36.902 105 18236.27 76.65 52533.50 88888.00 2008-04-14 11:27:37.402 105 18236.18 76.69 52533.63 88888.00 2008-04-14 11:27:37.902 105 18236.28 76.66 52533.67 88888.00 2008-04-14 11:27:38.402 105 18236.34 76.66 52533.63 88888.00 2008-04-14 11:27:38.902 105 18236.30 76.68 52533.57 88888.00 2008-04-14 11:27:39.402 105 18236.39 76.76 52533.59 88888.00 2008-04-14 11:27:39.902 105 18236.50 76.72 52533.57 88888.00 2008-04-14 11:27:40.402 105 18236.40 76.85 52533.59 88888.00 2008-04-14 11:27:40.902 105 18236.35 76.99 52533.56 88888.00 2008-04-14 11:27:41.402 105 18236.33 76.91 52533.53 88888.00 2008-04-14 11:27:41.902 105 18236.34 76.85 52533.53 88888.00 2008-04-14 11:27:42.402 105 18236.38 76.82 52533.53 88888.00 2008-04-14 11:27:42.902 105 18236.46 76.78 52533.50 88888.00 2008-04-14 11:27:43.402 105 18236.46 76.75 52533.40 88888.00 2008-04-14 11:27:43.902 105 18236.39 76.80 52533.40 88888.00 2008-04-14 11:27:44.402 105 18236.45 76.85 52533.38 88888.00 2008-04-14 11:27:44.902 105 18236.51 76.75 52533.47 88888.00 2008-04-14 11:27:45.402 105 18236.46 76.58 52533.45 88888.00 2008-04-14 11:27:45.902 105 18236.54 76.58 52533.36 88888.00 2008-04-14 11:27:46.402 105 18236.58 76.65 52533.33 88888.00 2008-04-14 11:27:46.902 105 18236.57 76.75 52533.33 88888.00 2008-04-14 11:27:47.402 105 18236.51 76.63 52533.43 88888.00 2008-04-14 11:27:47.902 105 18236.55 76.43 52533.42 88888.00 2008-04-14 11:27:48.402 105 18236.48 76.40 52533.35 88888.00 2008-04-14 11:27:48.902 105 18236.51 76.37 52533.29 88888.00 2008-04-14 11:27:49.402 105 18236.51 76.31 52533.35 88888.00 2008-04-14 11:27:49.902 105 18236.57 76.23 52533.38 88888.00 2008-04-14 11:27:50.402 105 18236.61 76.16 52533.43 88888.00 2008-04-14 11:27:50.902 105 18236.62 76.17 52533.52 88888.00 2008-04-14 11:27:51.402 105 18236.59 76.36 52533.62 88888.00 2008-04-14 11:27:51.902 105 18236.58 76.39 52533.51 88888.00 2008-04-14 11:27:52.402 105 18236.65 76.28 52533.42 88888.00 2008-04-14 11:27:52.902 105 18236.59 76.22 52533.31 88888.00 2008-04-14 11:27:53.402 105 18236.73 76.30 52533.36 88888.00 2008-04-14 11:27:53.902 105 18236.69 76.25 52533.34 88888.00 2008-04-14 11:27:54.402 105 18236.58 76.31 52533.34 88888.00 2008-04-14 11:27:54.902 105 18236.55 76.36 52533.34 88888.00 2008-04-14 11:27:55.402 105 18236.53 76.32 52533.47 88888.00 2008-04-14 11:27:55.902 105 18236.60 76.28 52533.41 88888.00 2008-04-14 11:27:56.402 105 18236.67 76.18 52533.38 88888.00 2008-04-14 11:27:56.902 105 18236.58 76.21 52533.46 88888.00 2008-04-14 11:27:57.402 105 18236.66 76.23 52533.50 88888.00 2008-04-14 11:27:57.902 105 18236.72 76.33 52533.40 88888.00 2008-04-14 11:27:58.402 105 18236.78 76.30 52533.31 88888.00 2008-04-14 11:27:58.902 105 18236.76 76.26 52533.33 88888.00 2008-04-14 11:27:59.402 105 18236.71 76.17 52533.38 88888.00 2008-04-14 11:27:59.902 105 18236.73 76.13 52533.36 88888.00 2008-04-14 11:28:00.402 105 18236.64 76.14 52533.43 88888.00 2008-04-14 11:28:00.902 105 18236.61 76.28 52533.46 88888.00 2008-04-14 11:28:01.402 105 18236.38 76.48 52533.45 88888.00 2008-04-14 11:28:01.902 105 18236.34 76.61 52533.45 88888.00 2008-04-14 11:28:02.402 105 18236.27 76.58 52533.47 88888.00 2008-04-14 11:28:02.902 105 18236.26 76.53 52533.53 88888.00 2008-04-14 11:28:03.402 105 18236.42 76.51 52533.63 88888.00 2008-04-14 11:28:03.902 105 18236.37 76.50 52533.56 88888.00 2008-04-14 11:28:04.402 105 18236.32 76.41 52533.59 88888.00 2008-04-14 11:28:04.902 105 18236.26 76.45 52533.42 88888.00 2008-04-14 11:28:05.402 105 18236.32 76.62 52533.45 88888.00 2008-04-14 11:28:05.902 105 18236.35 76.65 52533.53 88888.00 2008-04-14 11:28:06.402 105 18236.28 76.55 52533.55 88888.00 2008-04-14 11:28:06.902 105 18236.15 76.54 52533.59 88888.00 2008-04-14 11:28:07.402 105 18236.01 76.43 52533.69 88888.00 2008-04-14 11:28:07.902 105 18236.14 76.39 52533.65 88888.00 2008-04-14 11:28:08.402 105 18236.12 76.41 52533.54 88888.00 2008-04-14 11:28:08.902 105 18236.22 76.43 52533.57 88888.00 2008-04-14 11:28:09.402 105 18236.07 76.45 52533.56 88888.00 2008-04-14 11:28:09.902 105 18236.03 76.52 52533.47 88888.00 2008-04-14 11:28:10.402 105 18236.06 76.56 52533.42 88888.00 2008-04-14 11:28:10.902 105 18236.08 76.58 52533.41 88888.00 2008-04-14 11:28:11.402 105 18236.13 76.59 52533.41 88888.00 2008-04-14 11:28:11.902 105 18236.06 76.63 52533.40 88888.00 2008-04-14 11:28:12.402 105 18236.17 76.66 52533.44 88888.00 2008-04-14 11:28:12.902 105 18236.07 76.70 52533.44 88888.00 2008-04-14 11:28:13.402 105 18235.93 76.71 52533.36 88888.00 2008-04-14 11:28:13.902 105 18235.84 76.64 52533.35 88888.00 2008-04-14 11:28:14.402 105 18235.99 76.56 52533.41 88888.00 2008-04-14 11:28:14.902 105 18235.91 76.55 52533.45 88888.00 2008-04-14 11:28:15.402 105 18235.84 76.61 52533.47 88888.00 2008-04-14 11:28:15.902 105 18235.80 76.61 52533.36 88888.00 2008-04-14 11:28:16.402 105 18236.00 76.53 52533.22 88888.00 2008-04-14 11:28:16.902 105 18236.06 76.54 52533.32 88888.00 2008-04-14 11:28:17.402 105 18236.07 76.61 52533.40 88888.00 2008-04-14 11:28:17.902 105 18236.00 76.57 52533.45 88888.00 2008-04-14 11:28:18.402 105 18235.81 76.43 52533.30 88888.00 2008-04-14 11:28:18.902 105 18235.83 76.45 52533.32 88888.00 2008-04-14 11:28:19.402 105 18235.80 76.45 52533.51 88888.00 2008-04-14 11:28:19.902 105 18235.77 76.46 52533.53 88888.00 2008-04-14 11:28:20.402 105 18235.92 76.49 52533.55 88888.00 2008-04-14 11:28:20.902 105 18235.80 76.40 52533.56 88888.00 2008-04-14 11:28:21.402 105 18235.78 76.38 52533.58 88888.00 2008-04-14 11:28:21.902 105 18235.84 76.53 52533.62 88888.00 2008-04-14 11:28:22.402 105 18235.84 76.67 52533.56 88888.00 2008-04-14 11:28:22.902 105 18235.86 76.71 52533.54 88888.00 2008-04-14 11:28:23.402 105 18235.86 76.57 52533.52 88888.00 2008-04-14 11:28:23.902 105 18235.85 76.47 52533.50 88888.00 2008-04-14 11:28:24.402 105 18235.95 76.42 52533.39 88888.00 2008-04-14 11:28:24.902 105 18235.94 76.39 52533.35 88888.00 2008-04-14 11:28:25.399 105 18235.93 76.36 52533.31 88888.00 2008-04-14 11:28:25.909 105 18235.91 76.45 52533.34 88888.00 2008-04-14 11:28:26.409 105 18235.88 76.42 52533.39 88888.00 2008-04-14 11:28:26.909 105 18235.96 76.42 52533.45 88888.00 2008-04-14 11:28:27.409 105 18236.05 76.39 52533.51 88888.00 2008-04-14 11:28:27.909 105 18236.05 76.42 52533.55 88888.00 2008-04-14 11:28:28.409 105 18236.21 76.38 52533.42 88888.00 2008-04-14 11:28:28.909 105 18236.11 76.37 52533.33 88888.00 2008-04-14 11:28:29.409 105 18236.03 76.39 52533.43 88888.00 2008-04-14 11:28:29.909 105 18235.94 76.43 52533.52 88888.00 2008-04-14 11:28:30.409 105 18235.95 76.35 52533.54 88888.00 2008-04-14 11:28:30.909 105 18236.00 76.35 52533.58 88888.00 2008-04-14 11:28:31.409 105 18235.97 76.26 52533.42 88888.00 2008-04-14 11:28:31.909 105 18236.02 76.25 52533.28 88888.00 2008-04-14 11:28:32.409 105 18236.12 76.23 52533.33 88888.00 2008-04-14 11:28:32.909 105 18236.19 76.24 52533.38 88888.00 2008-04-14 11:28:33.409 105 18236.11 76.29 52533.38 88888.00 2008-04-14 11:28:33.909 105 18236.04 76.28 52533.36 88888.00 2008-04-14 11:28:34.409 105 18235.97 76.21 52533.35 88888.00 2008-04-14 11:28:34.909 105 18236.02 76.17 52533.35 88888.00 2008-04-14 11:28:35.409 105 18236.06 76.21 52533.43 88888.00 2008-04-14 11:28:35.909 105 18236.16 76.21 52533.47 88888.00 2008-04-14 11:28:36.409 105 18236.27 76.22 52533.38 88888.00 2008-04-14 11:28:36.909 105 18236.08 76.25 52533.33 88888.00 2008-04-14 11:28:37.409 105 18236.10 76.33 52533.28 88888.00 2008-04-14 11:28:37.909 105 18236.10 76.36 52533.32 88888.00 2008-04-14 11:28:38.409 105 18235.95 76.38 52533.39 88888.00 2008-04-14 11:28:38.909 105 18236.05 76.22 52533.29 88888.00 2008-04-14 11:28:39.409 105 18236.24 76.18 52533.27 88888.00 2008-04-14 11:28:39.909 105 18236.22 76.18 52533.27 88888.00 2008-04-14 11:28:40.409 105 18236.17 76.09 52533.35 88888.00 2008-04-14 11:28:40.909 105 18236.19 76.14 52533.26 88888.00 2008-04-14 11:28:41.409 105 18236.18 76.30 52533.28 88888.00 2008-04-14 11:28:41.909 105 18236.22 76.48 52533.31 88888.00 2008-04-14 11:28:42.409 105 18236.53 76.37 52533.29 88888.00 2008-04-14 11:28:42.909 105 18236.57 76.36 52533.29 88888.00 2008-04-14 11:28:43.409 105 18236.38 76.38 52533.15 88888.00 2008-04-14 11:28:43.909 105 18236.28 76.24 52533.16 88888.00 2008-04-14 11:28:44.409 105 18236.24 76.15 52533.26 88888.00 2008-04-14 11:28:44.909 105 18236.38 76.21 52533.33 88888.00 2008-04-14 11:28:45.409 105 18236.42 76.30 52533.31 88888.00 2008-04-14 11:28:45.909 105 18236.38 76.44 52533.32 88888.00 2008-04-14 11:28:46.409 105 18236.24 76.50 52533.33 88888.00 2008-04-14 11:28:46.909 105 18236.32 76.52 52533.45 88888.00 2008-04-14 11:28:47.409 105 18236.36 76.50 52533.43 88888.00 2008-04-14 11:28:47.909 105 18236.51 76.45 52533.43 88888.00 2008-04-14 11:28:48.409 105 18236.48 76.30 52533.45 88888.00 2008-04-14 11:28:48.909 105 18236.58 76.28 52533.43 88888.00 2008-04-14 11:28:49.409 105 18236.70 76.29 52533.49 88888.00 2008-04-14 11:28:49.909 105 18236.76 76.26 52533.52 88888.00 2008-04-14 11:28:50.409 105 18236.87 76.26 52533.42 88888.00 2008-04-14 11:28:50.909 105 18236.91 76.33 52533.34 88888.00 2008-04-14 11:28:51.409 105 18236.87 76.43 52533.39 88888.00 2008-04-14 11:28:51.909 105 18236.83 76.51 52533.36 88888.00 2008-04-14 11:28:52.409 105 18236.87 76.48 52533.33 88888.00 2008-04-14 11:28:52.909 105 18236.70 76.40 52533.38 88888.00 2008-04-14 11:28:53.409 105 18236.69 76.35 52533.34 88888.00 2008-04-14 11:28:53.909 105 18236.69 76.28 52533.42 88888.00 2008-04-14 11:28:54.409 105 18236.53 76.29 52533.40 88888.00 2008-04-14 11:28:54.909 105 18236.51 76.26 52533.32 88888.00 2008-04-14 11:28:55.409 105 18236.53 76.35 52533.36 88888.00 2008-04-14 11:28:55.909 105 18236.65 76.43 52533.40 88888.00 2008-04-14 11:28:56.409 105 18236.78 76.40 52533.34 88888.00 2008-04-14 11:28:56.909 105 18236.73 76.35 52533.35 88888.00 2008-04-14 11:28:57.409 105 18236.55 76.31 52533.35 88888.00 2008-04-14 11:28:57.909 105 18236.48 76.33 52533.31 88888.00 2008-04-14 11:28:58.409 105 18236.57 76.41 52533.40 88888.00 2008-04-14 11:28:58.909 105 18236.56 76.49 52533.47 88888.00 2008-04-14 11:28:59.409 105 18236.40 76.58 52533.56 88888.00 2008-04-14 11:28:59.909 105 18236.61 76.64 52533.54 88888.00 2008-04-14 11:29:00.409 105 18236.69 76.71 52533.53 88888.00 2008-04-14 11:29:00.909 105 18236.79 76.69 52533.53 88888.00 2008-04-14 11:29:01.409 105 18236.62 76.73 52533.50 88888.00 2008-04-14 11:29:01.909 105 18236.58 76.66 52533.50 88888.00 2008-04-14 11:29:02.409 105 18236.58 76.56 52533.52 88888.00 2008-04-14 11:29:02.909 105 18236.45 76.54 52533.64 88888.00 2008-04-14 11:29:03.409 105 18236.53 76.53 52533.66 88888.00 2008-04-14 11:29:03.909 105 18236.55 76.56 52533.57 88888.00 2008-04-14 11:29:04.409 105 18236.54 76.56 52533.55 88888.00 2008-04-14 11:29:04.909 105 18236.56 76.54 52533.64 88888.00 2008-04-14 11:29:05.409 105 18236.64 76.61 52533.54 88888.00 2008-04-14 11:29:05.909 105 18236.77 76.55 52533.62 88888.00 2008-04-14 11:29:06.409 105 18236.69 76.54 52533.54 88888.00 2008-04-14 11:29:06.909 105 18236.67 76.52 52533.51 88888.00 2008-04-14 11:29:07.409 105 18236.64 76.54 52533.55 88888.00 2008-04-14 11:29:07.909 105 18236.65 76.56 52533.54 88888.00 2008-04-14 11:29:08.409 105 18236.72 76.58 52533.52 88888.00 2008-04-14 11:29:08.909 105 18236.70 76.65 52533.68 88888.00 2008-04-14 11:29:09.409 105 18236.65 76.52 52533.72 88888.00 2008-04-14 11:29:09.909 105 18236.55 76.55 52533.70 88888.00 2008-04-14 11:29:10.409 105 18236.55 76.66 52533.67 88888.00 2008-04-14 11:29:10.909 105 18236.65 76.63 52533.63 88888.00 2008-04-14 11:29:11.409 105 18236.76 76.66 52533.69 88888.00 2008-04-14 11:29:11.909 105 18236.68 76.62 52533.73 88888.00 2008-04-14 11:29:12.409 105 18236.61 76.52 52533.69 88888.00 2008-04-14 11:29:12.909 105 18236.64 76.52 52533.63 88888.00 2008-04-14 11:29:13.409 105 18236.69 76.48 52533.50 88888.00 2008-04-14 11:29:13.909 105 18236.69 76.42 52533.46 88888.00 2008-04-14 11:29:14.409 105 18236.56 76.48 52533.52 88888.00 2008-04-14 11:29:14.909 105 18236.68 76.49 52533.52 88888.00 2008-04-14 11:29:15.409 105 18236.71 76.47 52533.55 88888.00 2008-04-14 11:29:15.909 105 18236.69 76.47 52533.63 88888.00 2008-04-14 11:29:16.409 105 18236.62 76.47 52533.68 88888.00 2008-04-14 11:29:16.909 105 18236.48 76.46 52533.54 88888.00 2008-04-14 11:29:17.409 105 18236.54 76.41 52533.55 88888.00 2008-04-14 11:29:17.909 105 18236.51 76.47 52533.61 88888.00 2008-04-14 11:29:18.409 105 18236.54 76.64 52533.57 88888.00 2008-04-14 11:29:18.909 105 18236.47 76.65 52533.54 88888.00 2008-04-14 11:29:19.409 105 18236.58 76.59 52533.59 88888.00 2008-04-14 11:29:19.909 105 18236.58 76.47 52533.72 88888.00 2008-04-14 11:29:20.409 105 18236.61 76.45 52533.72 88888.00 2008-04-14 11:29:20.909 105 18236.61 76.44 52533.74 88888.00 2008-04-14 11:29:21.409 105 18236.64 76.37 52533.67 88888.00 2008-04-14 11:29:21.909 105 18236.42 76.42 52533.63 88888.00 2008-04-14 11:29:22.409 105 18236.33 76.45 52533.67 88888.00 2008-04-14 11:29:22.909 105 18236.36 76.49 52533.67 88888.00 2008-04-14 11:29:23.409 105 18236.47 76.55 52533.64 88888.00 2008-04-14 11:29:23.909 105 18236.60 76.54 52533.61 88888.00 2008-04-14 11:29:24.409 105 18236.55 76.44 52533.61 88888.00 2008-04-14 11:29:24.909 105 18236.49 76.37 52533.65 88888.00 2008-04-14 11:29:25.409 105 18236.47 76.35 52533.70 88888.00 2008-04-14 11:29:25.909 105 18236.45 76.41 52533.70 88888.00 2008-04-14 11:29:26.409 105 18236.37 76.41 52533.70 88888.00 2008-04-14 11:29:26.909 105 18236.43 76.40 52533.66 88888.00 2008-04-14 11:29:27.409 105 18236.56 76.57 52533.65 88888.00 2008-04-14 11:29:27.909 105 18236.36 76.72 52533.61 88888.00 2008-04-14 11:29:28.409 105 18236.51 76.70 52533.53 88888.00 2008-04-14 11:29:28.909 105 18236.53 76.62 52533.52 88888.00 2008-04-14 11:29:29.409 105 18236.39 76.50 52533.58 88888.00 2008-04-14 11:29:29.909 105 18236.27 76.44 52533.64 88888.00 2008-04-14 11:29:30.409 105 18236.42 76.39 52533.63 88888.00 2008-04-14 11:29:30.909 105 18236.53 76.49 52533.59 88888.00 2008-04-14 11:29:31.409 105 18236.59 76.62 52533.43 88888.00 2008-04-14 11:29:31.909 105 18236.43 76.65 52533.51 88888.00 2008-04-14 11:29:32.409 105 18236.33 76.65 52533.57 88888.00 2008-04-14 11:29:32.909 105 18236.32 76.57 52533.61 88888.00 2008-04-14 11:29:33.409 105 18236.28 76.50 52533.62 88888.00 2008-04-14 11:29:33.909 105 18236.18 76.43 52533.63 88888.00 2008-04-14 11:29:34.409 105 18236.23 76.31 52533.77 88888.00 2008-04-14 11:29:34.909 105 18236.35 76.30 52533.72 88888.00 2008-04-14 11:29:35.409 105 18236.35 76.36 52533.62 88888.00 2008-04-14 11:29:35.909 105 18236.36 76.40 52533.64 88888.00 2008-04-14 11:29:36.409 105 18236.57 76.38 52533.70 88888.00 2008-04-14 11:29:36.909 105 18236.53 76.31 52533.79 88888.00 2008-04-14 11:29:37.409 105 18236.46 76.45 52533.73 88888.00 2008-04-14 11:29:37.909 105 18236.46 76.46 52533.72 88888.00 2008-04-14 11:29:38.409 105 18236.53 76.42 52533.73 88888.00 2008-04-14 11:29:38.909 105 18236.54 76.46 52533.75 88888.00 2008-04-14 11:29:39.409 105 18236.56 76.62 52533.77 88888.00 2008-04-14 11:29:39.909 105 18236.75 76.62 52533.65 88888.00 2008-04-14 11:29:40.409 105 18236.83 76.55 52533.64 88888.00 2008-04-14 11:29:40.909 105 18236.72 76.57 52533.52 88888.00 2008-04-14 11:29:41.409 105 18236.60 76.74 52533.44 88888.00 2008-04-14 11:29:41.909 105 18236.61 76.70 52533.47 88888.00 2008-04-14 11:29:42.409 105 18236.73 76.68 52533.53 88888.00 2008-04-14 11:29:42.909 105 18236.76 76.61 52533.52 88888.00 2008-04-14 11:29:43.409 105 18236.77 76.55 52533.45 88888.00 2008-04-14 11:29:43.909 105 18236.81 76.41 52533.52 88888.00 2008-04-14 11:29:44.409 105 18236.67 76.36 52533.59 88888.00 2008-04-14 11:29:44.909 105 18236.59 76.34 52533.69 88888.00 2008-04-14 11:29:45.409 105 18236.59 76.28 52533.67 88888.00 2008-04-14 11:29:45.909 105 18236.57 76.22 52533.59 88888.00 2008-04-14 11:29:46.409 105 18236.57 76.28 52533.61 88888.00 2008-04-14 11:29:46.909 105 18236.58 76.28 52533.54 88888.00 2008-04-14 11:29:47.409 105 18236.53 76.17 52533.62 88888.00 2008-04-14 11:29:47.909 105 18236.64 76.14 52533.70 88888.00 2008-04-14 11:29:48.409 105 18236.61 76.18 52533.64 88888.00 2008-04-14 11:29:48.909 105 18236.56 76.23 52533.59 88888.00 2008-04-14 11:29:49.409 105 18236.65 76.38 52533.63 88888.00 2008-04-14 11:29:49.909 105 18236.66 76.31 52533.65 88888.00 2008-04-14 11:29:50.409 105 18236.55 76.29 52533.62 88888.00 2008-04-14 11:29:50.909 105 18236.51 76.33 52533.57 88888.00 2008-04-14 11:29:51.409 105 18236.59 76.23 52533.47 88888.00 2008-04-14 11:29:51.909 105 18236.58 76.21 52533.56 88888.00 2008-04-14 11:29:52.409 105 18236.57 76.31 52533.54 88888.00 2008-04-14 11:29:52.909 105 18236.70 76.31 52533.56 88888.00 2008-04-14 11:29:53.409 105 18236.70 76.28 52533.56 88888.00 2008-04-14 11:29:53.909 105 18236.57 76.30 52533.56 88888.00 2008-04-14 11:29:54.409 105 18236.39 76.16 52533.59 88888.00 2008-04-14 11:29:54.909 105 18236.40 76.13 52533.62 88888.00 2008-04-14 11:29:55.409 105 18236.55 76.16 52533.63 88888.00 2008-04-14 11:29:55.909 105 18236.54 76.21 52533.58 88888.00 2008-04-14 11:29:56.409 105 18236.49 76.19 52533.53 88888.00 2008-04-14 11:29:56.909 105 18236.53 76.19 52533.52 88888.00 2008-04-14 11:29:57.409 105 18236.53 76.28 52533.46 88888.00 2008-04-14 11:29:57.909 105 18236.55 76.31 52533.43 88888.00 2008-04-14 11:29:58.409 105 18236.56 76.11 52533.45 88888.00 2008-04-14 11:29:58.909 105 18236.57 76.00 52533.50 88888.00 2008-04-14 11:29:59.409 105 18236.57 75.95 52533.43 88888.00 2008-04-14 11:29:59.909 105 18236.62 75.90 52533.41 88888.00 2008-04-14 11:30:00.409 105 18236.67 75.92 52533.50 88888.00 2008-04-14 11:30:00.909 105 18236.58 75.91 52533.45 88888.00 2008-04-14 11:30:01.409 105 18236.54 75.88 52533.44 88888.00 2008-04-14 11:30:01.909 105 18236.57 75.88 52533.41 88888.00 2008-04-14 11:30:02.409 105 18236.72 75.92 52533.38 88888.00 2008-04-14 11:30:02.909 105 18236.73 75.89 52533.40 88888.00 2008-04-14 11:30:03.409 105 18236.82 75.81 52533.38 88888.00 2008-04-14 11:30:03.909 105 18236.90 75.79 52533.45 88888.00 2008-04-14 11:30:04.409 105 18236.83 75.78 52533.46 88888.00 2008-04-14 11:30:04.909 105 18236.77 75.76 52533.45 88888.00 2008-04-14 11:30:05.409 105 18236.83 75.92 52533.47 88888.00 2008-04-14 11:30:05.909 105 18236.77 75.89 52533.56 88888.00 2008-04-14 11:30:06.409 105 18236.72 75.88 52533.56 88888.00 2008-04-14 11:30:06.909 105 18236.97 75.86 52533.53 88888.00 2008-04-14 11:30:07.409 105 18236.98 75.80 52533.55 88888.00 2008-04-14 11:30:07.909 105 18237.10 75.79 52533.62 88888.00 2008-04-14 11:30:08.409 105 18237.21 75.84 52533.66 88888.00 2008-04-14 11:30:08.909 105 18237.27 75.81 52533.59 88888.00 2008-04-14 11:30:09.409 105 18237.24 75.80 52533.56 88888.00 2008-04-14 11:30:09.909 105 18237.29 75.78 52533.53 88888.00 2008-04-14 11:30:10.409 105 18237.30 75.74 52533.63 88888.00 2008-04-14 11:30:10.909 105 18237.31 75.75 52533.72 88888.00 2008-04-14 11:30:11.409 105 18237.21 75.84 52533.73 88888.00 2008-04-14 11:30:11.909 105 18237.09 75.74 52533.72 88888.00 2008-04-14 11:30:12.409 105 18237.05 75.71 52533.70 88888.00 2008-04-14 11:30:12.909 105 18236.94 75.68 52533.77 88888.00 2008-04-14 11:30:13.409 105 18237.03 75.68 52533.73 88888.00 2008-04-14 11:30:13.909 105 18237.08 75.74 52533.68 88888.00 2008-04-14 11:30:14.409 105 18236.78 75.82 52533.61 88888.00 2008-04-14 11:30:14.909 105 18236.89 75.90 52533.65 88888.00 2008-04-14 11:30:15.409 105 18237.02 75.85 52533.69 88888.00 2008-04-14 11:30:15.909 105 18237.06 75.86 52533.70 88888.00 2008-04-14 11:30:16.409 105 18236.94 75.94 52533.67 88888.00 2008-04-14 11:30:16.909 105 18236.90 76.00 52533.68 88888.00 2008-04-14 11:30:17.409 105 18236.81 76.01 52533.64 88888.00 2008-04-14 11:30:17.909 105 18236.79 76.06 52533.68 88888.00 2008-04-14 11:30:18.409 105 18236.82 76.09 52533.69 88888.00 2008-04-14 11:30:18.909 105 18237.16 76.11 52533.77 88888.00 2008-04-14 11:30:19.409 105 18237.21 76.20 52533.87 88888.00 2008-04-14 11:30:19.909 105 18237.23 76.15 52533.96 88888.00 2008-04-14 11:30:20.409 105 18237.20 76.12 52533.92 88888.00 2008-04-14 11:30:20.909 105 18237.12 76.12 52533.78 88888.00 2008-04-14 11:30:21.409 105 18236.97 76.19 52533.73 88888.00 2008-04-14 11:30:21.909 105 18236.97 76.22 52533.79 88888.00 2008-04-14 11:30:22.409 105 18237.01 76.20 52533.80 88888.00 2008-04-14 11:30:22.909 105 18237.04 76.19 52533.74 88888.00 2008-04-14 11:30:23.409 105 18236.98 76.38 52533.72 88888.00 2008-04-14 11:30:23.909 105 18236.97 76.38 52533.79 88888.00 2008-04-14 11:30:24.409 105 18237.01 76.35 52533.82 88888.00 2008-04-14 11:30:24.909 105 18237.05 76.42 52533.85 88888.00 2008-04-14 11:30:25.409 105 18236.92 76.47 52533.87 88888.00 2008-04-14 11:30:25.909 105 18236.86 76.54 52533.89 88888.00 2008-04-14 11:30:26.409 105 18236.70 76.64 52533.81 88888.00 2008-04-14 11:30:26.909 105 18236.72 76.67 52533.79 88888.00 2008-04-14 11:30:27.409 105 18236.80 76.66 52533.75 88888.00 2008-04-14 11:30:27.909 105 18236.86 76.56 52533.81 88888.00 2008-04-14 11:30:28.409 105 18236.80 76.55 52533.78 88888.00 2008-04-14 11:30:28.909 105 18236.73 76.52 52533.81 88888.00 2008-04-14 11:30:29.409 105 18236.76 76.54 52533.75 88888.00 2008-04-14 11:30:29.909 105 18236.73 76.67 52533.75 88888.00 2008-04-14 11:30:30.409 105 18236.70 76.67 52533.67 88888.00 2008-04-14 11:30:30.909 105 18236.68 76.63 52533.69 88888.00 2008-04-14 11:30:31.409 105 18236.73 76.57 52533.62 88888.00 2008-04-14 11:30:31.909 105 18236.82 76.56 52533.52 88888.00 2008-04-14 11:30:32.409 105 18236.72 76.55 52533.49 88888.00 2008-04-14 11:30:32.909 105 18236.72 76.46 52533.62 88888.00 2008-04-14 11:30:33.409 105 18236.73 76.44 52533.77 88888.00 2008-04-14 11:30:33.909 105 18236.87 76.47 52533.79 88888.00 2008-04-14 11:30:34.409 105 18237.01 76.34 52533.87 88888.00 2008-04-14 11:30:34.909 105 18237.00 76.25 52533.87 88888.00 2008-04-14 11:30:35.409 105 18236.91 76.26 52533.80 88888.00 2008-04-14 11:30:35.909 105 18236.99 76.28 52533.77 88888.00 2008-04-14 11:30:36.409 105 18236.90 76.33 52533.75 88888.00 2008-04-14 11:30:36.909 105 18236.86 76.26 52533.69 88888.00 2008-04-14 11:30:37.409 105 18236.93 76.16 52533.61 88888.00 2008-04-14 11:30:37.909 105 18237.00 76.21 52533.53 88888.00 2008-04-14 11:30:38.409 105 18236.97 76.31 52533.43 88888.00 2008-04-14 11:30:38.909 105 18236.84 76.28 52533.45 88888.00 2008-04-14 11:30:39.409 105 18236.81 76.26 52533.51 88888.00 2008-04-14 11:30:39.909 105 18236.78 76.32 52533.58 88888.00 2008-04-14 11:30:40.409 105 18236.79 76.30 52533.54 88888.00 2008-04-14 11:30:40.909 105 18237.03 76.18 52533.49 88888.00 2008-04-14 11:30:41.409 105 18237.15 76.19 52533.45 88888.00 2008-04-14 11:30:41.909 105 18237.16 76.29 52533.56 88888.00 2008-04-14 11:30:42.409 105 18237.03 76.38 52533.70 88888.00 2008-04-14 11:30:42.909 105 18236.92 76.43 52533.64 88888.00 2008-04-14 11:30:43.409 105 18236.86 76.37 52533.69 88888.00 2008-04-14 11:30:43.909 105 18237.05 76.14 52533.70 88888.00 2008-04-14 11:30:44.409 105 18237.15 75.98 52533.86 88888.00 2008-04-14 11:30:44.909 105 18237.10 75.96 52533.80 88888.00 2008-04-14 11:30:45.409 105 18237.00 76.04 52533.89 88888.00 2008-04-14 11:30:45.909 105 18236.98 76.15 52533.80 88888.00 2008-04-14 11:30:46.409 105 18236.94 76.26 52533.64 88888.00 2008-04-14 11:30:46.909 105 18236.75 76.34 52533.69 88888.00 2008-04-14 11:30:47.409 105 18236.77 76.26 52533.79 88888.00 2008-04-14 11:30:47.909 105 18236.92 76.25 52533.77 88888.00 2008-04-14 11:30:48.409 105 18237.00 76.31 52533.89 88888.00 2008-04-14 11:30:48.909 105 18237.05 76.18 52533.93 88888.00 2008-04-14 11:30:49.409 105 18237.15 76.15 52533.88 88888.00 2008-04-14 11:30:49.909 105 18237.14 76.16 52533.80 88888.00 2008-04-14 11:30:50.409 105 18237.16 76.12 52533.80 88888.00 2008-04-14 11:30:50.909 105 18237.11 76.25 52533.78 88888.00 2008-04-14 11:30:51.409 105 18237.09 76.44 52533.82 88888.00 2008-04-14 11:30:51.909 105 18237.00 76.46 52533.76 88888.00 2008-04-14 11:30:52.409 105 18236.90 76.45 52533.82 88888.00 2008-04-14 11:30:52.909 105 18236.81 76.45 52533.86 88888.00 2008-04-14 11:30:53.409 105 18236.75 76.49 52533.86 88888.00 2008-04-14 11:30:53.909 105 18236.88 76.53 52533.84 88888.00 2008-04-14 11:30:54.409 105 18236.94 76.37 52533.70 88888.00 2008-04-14 11:30:54.909 105 18236.88 76.31 52533.85 88888.00 2008-04-14 11:30:55.409 105 18236.97 76.39 52533.87 88888.00 2008-04-14 11:30:55.909 105 18236.95 76.39 52533.88 88888.00 2008-04-14 11:30:56.409 105 18236.98 76.39 52533.89 88888.00 2008-04-14 11:30:56.909 105 18236.95 76.35 52533.89 88888.00 2008-04-14 11:30:57.409 105 18236.91 76.33 52533.94 88888.00 2008-04-14 11:30:57.909 105 18236.92 76.47 52534.01 88888.00 2008-04-14 11:30:58.409 105 18236.90 76.47 52534.01 88888.00 2008-04-14 11:30:58.909 105 18236.94 76.41 52534.00 88888.00 2008-04-14 11:30:59.409 105 18236.93 76.38 52533.92 88888.00 2008-04-14 11:30:59.909 105 18236.89 76.36 52533.92 88888.00 2008-04-14 11:31:00.409 105 18236.99 76.40 52533.90 88888.00 2008-04-14 11:31:00.909 105 18236.93 76.48 52533.98 88888.00 2008-04-14 11:31:01.409 105 18236.83 76.40 52534.08 88888.00 2008-04-14 11:31:01.909 105 18236.90 76.44 52534.09 88888.00 2008-04-14 11:31:02.409 105 18237.03 76.39 52534.08 88888.00 2008-04-14 11:31:02.909 105 18237.05 76.29 52534.01 88888.00 2008-04-14 11:31:03.409 105 18236.88 76.34 52533.98 88888.00 2008-04-14 11:31:03.909 105 18236.78 76.39 52533.97 88888.00 2008-04-14 11:31:04.409 105 18236.76 76.55 52533.94 88888.00 2008-04-14 11:31:04.909 105 18236.71 76.56 52533.84 88888.00 2008-04-14 11:31:05.409 105 18236.82 76.48 52533.70 88888.00 2008-04-14 11:31:05.909 105 18236.70 76.36 52533.72 88888.00 2008-04-14 11:31:06.409 105 18236.87 76.26 52533.73 88888.00 2008-04-14 11:31:06.909 105 18237.01 76.25 52533.87 88888.00 2008-04-14 11:31:07.409 105 18237.00 76.34 52533.89 88888.00 2008-04-14 11:31:07.909 105 18237.04 76.46 52533.92 88888.00 2008-04-14 11:31:08.409 105 18237.19 76.48 52533.98 88888.00 2008-04-14 11:31:08.909 105 18237.02 76.56 52534.08 88888.00 2008-04-14 11:31:09.409 105 18236.98 76.46 52534.14 88888.00 2008-04-14 11:31:09.909 105 18237.05 76.39 52534.09 88888.00 2008-04-14 11:31:10.409 105 18236.95 76.25 52534.08 88888.00 2008-04-14 11:31:10.909 105 18237.06 76.26 52534.12 88888.00 2008-04-14 11:31:11.409 105 18237.13 76.33 52534.01 88888.00 2008-04-14 11:31:11.909 105 18237.08 76.35 52534.00 88888.00 2008-04-14 11:31:12.409 105 18237.11 76.32 52534.00 88888.00 2008-04-14 11:31:12.909 105 18237.19 76.34 52533.99 88888.00 2008-04-14 11:31:13.409 105 18237.19 76.41 52533.92 88888.00 2008-04-14 11:31:13.909 105 18237.18 76.50 52533.81 88888.00 2008-04-14 11:31:14.409 105 18237.16 76.51 52533.79 88888.00 2008-04-14 11:31:14.909 105 18237.05 76.43 52533.85 88888.00 2008-04-14 11:31:15.409 105 18237.01 76.37 52533.97 88888.00 2008-04-14 11:31:15.909 105 18237.03 76.38 52534.00 88888.00 2008-04-14 11:31:16.409 105 18237.06 76.38 52533.94 88888.00 2008-04-14 11:31:16.909 105 18237.10 76.33 52533.88 88888.00 2008-04-14 11:31:17.409 105 18237.13 76.33 52533.98 88888.00 2008-04-14 11:31:17.909 105 18237.16 76.31 52533.89 88888.00 2008-04-14 11:31:18.409 105 18237.23 76.22 52533.86 88888.00 2008-04-14 11:31:18.909 105 18237.21 76.23 52533.90 88888.00 2008-04-14 11:31:19.409 105 18237.11 76.33 52533.88 88888.00 2008-04-14 11:31:19.909 105 18237.12 76.45 52533.91 88888.00 2008-04-14 11:31:20.409 105 18237.18 76.52 52533.88 88888.00 2008-04-14 11:31:20.909 105 18237.11 76.65 52533.91 88888.00 2008-04-14 11:31:21.409 105 18237.11 76.68 52533.98 88888.00 2008-04-14 11:31:21.909 105 18237.16 76.68 52533.96 88888.00 2008-04-14 11:31:22.409 105 18237.11 76.67 52534.01 88888.00 2008-04-14 11:31:22.909 105 18237.01 76.61 52534.09 88888.00 2008-04-14 11:31:23.409 105 18237.09 76.41 52534.05 88888.00 2008-04-14 11:31:23.909 105 18237.24 76.34 52533.81 88888.00 2008-04-14 11:31:24.409 105 18237.24 76.34 52533.82 88888.00 2008-04-14 11:31:24.909 105 18237.13 76.31 52533.85 88888.00 2008-04-14 11:31:25.409 105 18237.14 76.31 52533.87 88888.00 2008-04-14 11:31:25.909 105 18237.12 76.29 52533.82 88888.00 2008-04-14 11:31:26.409 105 18237.20 76.31 52533.73 88888.00 2008-04-14 11:31:26.909 105 18237.11 76.23 52533.76 88888.00 2008-04-14 11:31:27.409 105 18237.13 76.15 52533.84 88888.00 2008-04-14 11:31:27.909 105 18237.09 76.12 52533.90 88888.00 2008-04-14 11:31:28.409 105 18237.06 76.14 52533.88 88888.00 2008-04-14 11:31:28.909 105 18237.06 76.10 52533.89 88888.00 2008-04-14 11:31:29.409 105 18237.10 76.02 52533.96 88888.00 2008-04-14 11:31:29.909 105 18237.03 76.07 52533.92 88888.00 2008-04-14 11:31:30.409 105 18237.08 76.08 52533.94 88888.00 2008-04-14 11:31:30.909 105 18237.01 76.17 52534.01 88888.00 2008-04-14 11:31:31.409 105 18237.06 76.22 52533.99 88888.00 2008-04-14 11:31:31.909 105 18237.16 76.22 52533.94 88888.00 2008-04-14 11:31:32.409 105 18237.06 76.19 52533.96 88888.00 2008-04-14 11:31:32.909 105 18237.01 76.14 52533.88 88888.00 2008-04-14 11:31:33.409 105 18236.95 76.11 52533.90 88888.00 2008-04-14 11:31:33.909 105 18237.00 76.07 52533.99 88888.00 2008-04-14 11:31:34.409 105 18236.99 76.09 52533.93 88888.00 2008-04-14 11:31:34.909 105 18237.00 76.06 52533.82 88888.00 2008-04-14 11:31:35.409 105 18237.05 76.03 52533.77 88888.00 2008-04-14 11:31:35.909 105 18236.88 76.05 52533.81 88888.00 2008-04-14 11:31:36.409 105 18237.00 75.95 52533.77 88888.00 2008-04-14 11:31:36.909 105 18237.14 75.95 52533.58 88888.00 2008-04-14 11:31:37.409 105 18237.13 75.99 52533.72 88888.00 2008-04-14 11:31:37.909 105 18237.21 76.04 52533.76 88888.00 2008-04-14 11:31:38.409 105 18237.12 76.03 52533.77 88888.00 2008-04-14 11:31:38.909 105 18237.14 75.99 52533.87 88888.00 2008-04-14 11:31:39.409 105 18237.30 76.06 52533.93 88888.00 2008-04-14 11:31:39.909 105 18237.30 75.98 52533.94 88888.00 2008-04-14 11:31:40.409 105 18237.23 76.01 52533.78 88888.00 2008-04-14 11:31:40.909 105 18237.18 76.13 52533.76 88888.00 2008-04-14 11:31:41.409 105 18237.32 76.24 52533.70 88888.00 2008-04-14 11:31:41.909 105 18237.35 76.25 52533.76 88888.00 2008-04-14 11:31:42.409 105 18237.22 76.22 52533.72 88888.00 2008-04-14 11:31:42.909 105 18237.15 76.25 52533.69 88888.00 2008-04-14 11:31:43.409 105 18237.31 76.39 52533.63 88888.00 2008-04-14 11:31:43.909 105 18237.34 76.37 52533.67 88888.00 2008-04-14 11:31:44.409 105 18237.26 76.42 52533.73 88888.00 2008-04-14 11:31:44.909 105 18237.29 76.44 52533.76 88888.00 2008-04-14 11:31:45.409 105 18237.38 76.49 52533.85 88888.00 2008-04-14 11:31:45.909 105 18237.33 76.51 52533.87 88888.00 2008-04-14 11:31:46.409 105 18237.19 76.50 52533.88 88888.00 2008-04-14 11:31:46.909 105 18237.15 76.34 52533.91 88888.00 2008-04-14 11:31:47.409 105 18237.23 76.47 52533.85 88888.00 2008-04-14 11:31:47.909 105 18237.25 76.55 52533.79 88888.00 2008-04-14 11:31:48.409 105 18237.23 76.50 52533.77 88888.00 2008-04-14 11:31:48.909 105 18237.16 76.39 52533.78 88888.00 2008-04-14 11:31:49.409 105 18237.14 76.16 52533.89 88888.00 2008-04-14 11:31:49.909 105 18237.13 76.08 52533.91 88888.00 2008-04-14 11:31:50.409 105 18237.15 76.14 52533.84 88888.00 2008-04-14 11:31:50.909 105 18237.15 76.19 52533.82 88888.00 2008-04-14 11:31:51.409 105 18237.23 76.11 52533.74 88888.00 2008-04-14 11:31:51.909 105 18237.21 76.04 52533.77 88888.00 2008-04-14 11:31:52.409 105 18237.22 76.07 52533.92 88888.00 2008-04-14 11:31:52.909 105 18237.16 76.18 52534.03 88888.00 2008-04-14 11:31:53.409 105 18237.12 76.20 52534.04 88888.00 2008-04-14 11:31:53.909 105 18237.19 76.26 52534.00 88888.00 2008-04-14 11:31:54.409 105 18237.05 76.31 52533.90 88888.00 2008-04-14 11:31:54.909 105 18236.78 76.35 52533.89 88888.00 2008-04-14 11:31:55.409 105 18236.83 76.37 52533.97 88888.00 2008-04-14 11:31:55.909 105 18236.98 76.34 52533.94 88888.00 2008-04-14 11:31:56.409 105 18237.08 76.45 52534.03 88888.00 2008-04-14 11:31:56.909 105 18236.97 76.56 52534.13 88888.00 2008-04-14 11:31:57.409 105 18236.97 76.61 52534.04 88888.00 2008-04-14 11:31:57.909 105 18237.09 76.58 52533.87 88888.00 2008-04-14 11:31:58.409 105 18237.11 76.55 52533.82 88888.00 2008-04-14 11:31:58.909 105 18236.95 76.55 52533.96 88888.00 2008-04-14 11:31:59.409 105 18236.95 76.51 52533.99 88888.00 2008-04-14 11:31:59.909 105 18236.90 76.45 52534.05 88888.00 2008-04-14 11:32:00.409 105 18236.97 76.46 52534.01 88888.00 2008-04-14 11:32:00.909 105 18236.87 76.52 52533.87 88888.00 2008-04-14 11:32:01.409 105 18236.91 76.56 52533.84 88888.00 2008-04-14 11:32:01.909 105 18236.92 76.46 52533.97 88888.00 2008-04-14 11:32:02.409 105 18236.90 76.39 52534.02 88888.00 2008-04-14 11:32:02.909 105 18236.89 76.49 52534.05 88888.00 2008-04-14 11:32:03.409 105 18237.01 76.45 52534.11 88888.00 2008-04-14 11:32:03.909 105 18237.00 76.36 52534.05 88888.00 2008-04-14 11:32:04.409 105 18237.11 76.34 52533.93 88888.00 2008-04-14 11:32:04.909 105 18237.00 76.36 52533.93 88888.00 2008-04-14 11:32:05.409 105 18237.09 76.35 52533.96 88888.00 2008-04-14 11:32:05.909 105 18236.93 76.37 52533.87 88888.00 2008-04-14 11:32:06.409 105 18236.99 76.37 52533.94 88888.00 2008-04-14 11:32:06.909 105 18237.14 76.35 52533.98 88888.00 2008-04-14 11:32:07.409 105 18237.11 76.33 52534.10 88888.00 2008-04-14 11:32:07.909 105 18237.05 76.26 52533.98 88888.00 2008-04-14 11:32:08.409 105 18237.03 76.35 52534.02 88888.00 2008-04-14 11:32:08.909 105 18237.11 76.41 52533.94 88888.00 2008-04-14 11:32:09.409 105 18237.14 76.41 52533.94 88888.00 2008-04-14 11:32:09.909 105 18237.16 76.31 52533.90 88888.00 2008-04-14 11:32:10.409 105 18237.32 76.35 52533.91 88888.00 2008-04-14 11:32:10.909 105 18237.40 76.30 52533.87 88888.00 2008-04-14 11:32:11.409 105 18237.38 76.31 52533.79 88888.00 2008-04-14 11:32:11.909 105 18237.27 76.50 52533.77 88888.00 2008-04-14 11:32:12.409 105 18237.37 76.57 52533.82 88888.00 2008-04-14 11:32:12.909 105 18237.35 76.59 52533.85 88888.00 2008-04-14 11:32:13.409 105 18237.34 76.53 52533.89 88888.00 2008-04-14 11:32:13.909 105 18237.33 76.40 52533.99 88888.00 2008-04-14 11:32:14.409 105 18237.29 76.46 52533.99 88888.00 2008-04-14 11:32:14.909 105 18237.22 76.53 52533.86 88888.00 2008-04-14 11:32:15.409 105 18237.18 76.54 52533.81 88888.00 2008-04-14 11:32:15.909 105 18237.22 76.56 52533.84 88888.00 2008-04-14 11:32:16.409 105 18237.21 76.51 52533.72 88888.00 2008-04-14 11:32:16.909 105 18237.05 76.47 52533.64 88888.00 2008-04-14 11:32:17.409 105 18237.05 76.49 52533.69 88888.00 2008-04-14 11:32:17.909 105 18237.10 76.50 52533.77 88888.00 2008-04-14 11:32:18.409 105 18237.14 76.54 52533.85 88888.00 2008-04-14 11:32:18.909 105 18237.14 76.46 52533.87 88888.00 2008-04-14 11:32:19.409 105 18237.18 76.24 52533.87 88888.00 2008-04-14 11:32:19.909 105 18237.21 76.18 52533.88 88888.00 2008-04-14 11:32:20.409 105 18237.16 76.34 52533.97 88888.00 2008-04-14 11:32:20.909 105 18237.18 76.50 52534.01 88888.00 2008-04-14 11:32:21.409 105 18237.12 76.53 52534.00 88888.00 2008-04-14 11:32:21.909 105 18237.14 76.55 52533.99 88888.00 2008-04-14 11:32:22.409 105 18237.12 76.65 52534.02 88888.00 2008-04-14 11:32:22.909 105 18237.05 76.63 52534.00 88888.00 2008-04-14 11:32:23.409 105 18236.87 76.63 52533.90 88888.00 2008-04-14 11:32:23.909 105 18237.13 76.54 52533.70 88888.00 2008-04-14 11:32:24.409 105 18237.26 76.45 52533.67 88888.00 2008-04-14 11:32:24.909 105 18237.24 76.41 52533.67 88888.00 2008-04-14 11:32:25.409 105 18237.13 76.39 52533.72 88888.00 2008-04-14 11:32:25.909 105 18237.08 76.33 52533.84 88888.00 2008-04-14 11:32:26.409 105 18236.88 76.22 52533.82 88888.00 2008-04-14 11:32:26.909 105 18236.89 76.19 52533.81 88888.00 2008-04-14 11:32:27.409 105 18236.98 76.16 52533.84 88888.00 2008-04-14 11:32:27.909 105 18237.09 76.15 52533.79 88888.00 2008-04-14 11:32:28.409 105 18237.13 76.22 52533.88 88888.00 2008-04-14 11:32:28.909 105 18237.30 76.20 52533.94 88888.00 2008-04-14 11:32:29.409 105 18237.11 76.12 52533.93 88888.00 2008-04-14 11:32:29.909 105 18237.09 76.17 52533.78 88888.00 2008-04-14 11:32:30.409 105 18237.31 76.25 52533.68 88888.00 2008-04-14 11:32:30.909 105 18237.32 76.23 52533.69 88888.00 2008-04-14 11:32:31.409 105 18237.36 76.13 52533.78 88888.00 2008-04-14 11:32:31.909 105 18237.25 76.16 52533.78 88888.00 2008-04-14 11:32:32.409 105 18237.10 76.21 52533.86 88888.00 2008-04-14 11:32:32.909 105 18237.13 76.16 52533.81 88888.00 2008-04-14 11:32:33.409 105 18237.36 76.00 52533.84 88888.00 2008-04-14 11:32:33.909 105 18237.45 75.97 52533.94 88888.00 2008-04-14 11:32:34.409 105 18237.42 76.05 52533.98 88888.00 2008-04-14 11:32:34.909 105 18237.55 76.10 52533.88 88888.00 2008-04-14 11:32:35.409 105 18237.44 76.11 52533.66 88888.00 2008-04-14 11:32:35.909 105 18237.36 76.10 52533.78 88888.00 2008-04-14 11:32:36.409 105 18237.46 76.15 52533.86 88888.00 2008-04-14 11:32:36.909 105 18237.44 76.12 52533.87 88888.00 2008-04-14 11:32:37.409 105 18237.37 76.06 52533.86 88888.00 2008-04-14 11:32:37.909 105 18237.48 76.05 52533.82 88888.00 2008-04-14 11:32:38.409 105 18237.55 76.11 52533.96 88888.00 2008-04-14 11:32:38.909 105 18237.58 76.14 52533.85 88888.00 2008-04-14 11:32:39.409 105 18237.57 76.14 52533.91 88888.00 2008-04-14 11:32:39.909 105 18237.52 76.12 52533.96 88888.00 2008-04-14 11:32:40.409 105 18237.64 76.08 52533.97 88888.00 2008-04-14 11:32:40.909 105 18237.60 76.02 52533.91 88888.00 2008-04-14 11:32:41.409 105 18237.63 76.01 52533.82 88888.00 2008-04-14 11:32:41.909 105 18237.40 76.11 52533.86 88888.00 2008-04-14 11:32:42.409 105 18237.25 76.09 52533.85 88888.00 2008-04-14 11:32:42.909 105 18237.34 76.07 52533.86 88888.00 2008-04-14 11:32:43.409 105 18237.47 76.17 52533.82 88888.00 2008-04-14 11:32:43.909 105 18237.45 76.18 52533.81 88888.00 2008-04-14 11:32:44.409 105 18237.55 76.17 52533.85 88888.00 2008-04-14 11:32:44.909 105 18237.55 76.26 52533.84 88888.00 2008-04-14 11:32:45.409 105 18237.51 76.32 52533.64 88888.00 2008-04-14 11:32:45.909 105 18237.45 76.33 52533.75 88888.00 2008-04-14 11:32:46.409 105 18237.49 76.38 52533.88 88888.00 2008-04-14 11:32:46.909 105 18237.57 76.31 52534.01 88888.00 2008-04-14 11:32:47.409 105 18237.51 76.24 52534.13 88888.00 2008-04-14 11:32:47.909 105 18237.51 76.21 52534.11 88888.00 2008-04-14 11:32:48.409 105 18237.51 76.20 52534.00 88888.00 2008-04-14 11:32:48.909 105 18237.43 76.23 52533.97 88888.00 2008-04-14 11:32:49.409 105 18237.26 76.35 52534.00 88888.00 2008-04-14 11:32:49.909 105 18237.26 76.47 52534.01 88888.00 2008-04-14 11:32:50.409 105 18237.34 76.43 52533.99 88888.00 2008-04-14 11:32:50.909 105 18237.23 76.36 52533.92 88888.00 2008-04-14 11:32:51.409 105 18237.22 76.29 52533.90 88888.00 2008-04-14 11:32:51.909 105 18237.35 76.22 52533.89 88888.00 2008-04-14 11:32:52.409 105 18237.44 76.29 52533.89 88888.00 2008-04-14 11:32:52.909 105 18237.47 76.31 52533.77 88888.00 2008-04-14 11:32:53.409 105 18237.46 76.35 52533.70 88888.00 2008-04-14 11:32:53.909 105 18237.48 76.38 52533.85 88888.00 2008-04-14 11:32:54.409 105 18237.38 76.30 52533.87 88888.00 2008-04-14 11:32:54.909 105 18237.25 76.33 52533.88 88888.00 2008-04-14 11:32:55.409 105 18237.41 76.41 52533.98 88888.00 2008-04-14 11:32:55.909 105 18237.49 76.42 52534.04 88888.00 2008-04-14 11:32:56.409 105 18237.49 76.48 52533.98 88888.00 2008-04-14 11:32:56.909 105 18237.41 76.47 52533.89 88888.00 2008-04-14 11:32:57.409 105 18237.18 76.39 52534.08 88888.00 2008-04-14 11:32:57.909 105 18237.10 76.31 52534.17 88888.00 2008-04-14 11:32:58.409 105 18237.16 76.38 52534.19 88888.00 2008-04-14 11:32:58.909 105 18237.15 76.48 52534.24 88888.00 2008-04-14 11:32:59.409 105 18237.02 76.56 52534.19 88888.00 2008-04-14 11:32:59.909 105 18237.02 76.56 52534.13 88888.00 2008-04-14 11:33:00.409 105 18237.11 76.53 52534.20 88888.00 2008-04-14 11:33:00.909 105 18237.06 76.56 52534.17 88888.00 2008-04-14 11:33:01.409 105 18237.12 76.57 52534.15 88888.00 2008-04-14 11:33:01.909 105 18237.23 76.42 52534.19 88888.00 2008-04-14 11:33:02.409 105 18237.15 76.34 52534.13 88888.00 2008-04-14 11:33:02.909 105 18237.25 76.39 52534.03 88888.00 2008-04-14 11:33:03.409 105 18237.15 76.38 52534.02 88888.00 2008-04-14 11:33:03.909 105 18237.09 76.36 52534.01 88888.00 2008-04-14 11:33:04.409 105 18237.06 76.56 52533.97 88888.00 2008-04-14 11:33:04.909 105 18237.04 76.56 52533.88 88888.00 2008-04-14 11:33:05.409 105 18237.13 76.46 52533.81 88888.00 2008-04-14 11:33:05.909 105 18237.25 76.38 52533.94 88888.00 2008-04-14 11:33:06.409 105 18237.33 76.39 52533.80 88888.00 2008-04-14 11:33:06.909 105 18237.25 76.38 52533.81 88888.00 2008-04-14 11:33:07.409 105 18237.18 76.32 52533.93 88888.00 2008-04-14 11:33:07.909 105 18237.32 76.25 52533.98 88888.00 2008-04-14 11:33:08.409 105 18237.41 76.29 52533.88 88888.00 2008-04-14 11:33:08.909 105 18237.45 76.38 52533.97 88888.00 2008-04-14 11:33:09.409 105 18237.35 76.35 52533.90 88888.00 2008-04-14 11:33:09.909 105 18237.48 76.28 52533.94 88888.00 2008-04-14 11:33:10.409 105 18237.57 76.20 52533.91 88888.00 2008-04-14 11:33:10.909 105 18237.59 76.22 52533.88 88888.00 2008-04-14 11:33:11.409 105 18237.53 76.22 52534.00 88888.00 2008-04-14 11:33:11.909 105 18237.53 76.19 52533.92 88888.00 2008-04-14 11:33:12.409 105 18237.63 76.20 52534.00 88888.00 2008-04-14 11:33:12.909 105 18237.60 76.19 52533.97 88888.00 2008-04-14 11:33:13.409 105 18237.52 76.10 52533.89 88888.00 2008-04-14 11:33:13.909 105 18237.58 76.08 52533.89 88888.00 2008-04-14 11:33:14.409 105 18237.64 76.20 52533.76 88888.00 2008-04-14 11:33:14.909 105 18237.69 76.37 52533.63 88888.00 2008-04-14 11:33:15.409 105 18237.73 76.35 52533.64 88888.00 2008-04-14 11:33:15.909 105 18237.67 76.29 52533.67 88888.00 2008-04-14 11:33:16.409 105 18237.56 76.31 52533.76 88888.00 2008-04-14 11:33:16.909 105 18237.62 76.29 52533.78 88888.00 2008-04-14 11:33:17.409 105 18237.71 76.19 52533.68 88888.00 2008-04-14 11:33:17.909 105 18237.81 76.09 52533.78 88888.00 2008-04-14 11:33:18.409 105 18237.74 76.06 52533.86 88888.00 2008-04-14 11:33:18.909 105 18237.74 76.07 52533.98 88888.00 2008-04-14 11:33:19.409 105 18237.73 76.06 52533.97 88888.00 2008-04-14 11:33:19.909 105 18237.79 76.02 52534.05 88888.00 2008-04-14 11:33:20.409 105 18237.95 76.03 52534.17 88888.00 2008-04-14 11:33:20.909 105 18237.95 76.20 52534.12 88888.00 2008-04-14 11:33:21.409 105 18237.94 76.22 52534.11 88888.00 2008-04-14 11:33:21.909 105 18237.90 76.31 52534.13 88888.00 2008-04-14 11:33:22.409 105 18237.78 76.31 52534.13 88888.00 2008-04-14 11:33:22.909 105 18237.71 76.23 52534.15 88888.00 2008-04-14 11:33:23.409 105 18237.73 76.36 52534.17 88888.00 2008-04-14 11:33:23.909 105 18237.79 76.45 52534.14 88888.00 2008-04-14 11:33:24.409 105 18237.90 76.50 52534.17 88888.00 2008-04-14 11:33:24.909 105 18237.87 76.45 52534.24 88888.00 2008-04-14 11:33:25.409 105 18237.89 76.42 52534.21 88888.00 2008-04-14 11:33:25.909 105 18237.87 76.42 52534.25 88888.00 2008-04-14 11:33:26.409 105 18237.94 76.43 52534.26 88888.00 2008-04-14 11:33:26.909 105 18237.97 76.48 52534.24 88888.00 2008-04-14 11:33:27.409 105 18238.01 76.54 52534.23 88888.00 2008-04-14 11:33:27.909 105 18238.07 76.50 52534.24 88888.00 2008-04-14 11:33:28.409 105 18238.00 76.44 52534.26 88888.00 2008-04-14 11:33:28.909 105 18237.98 76.41 52534.30 88888.00 2008-04-14 11:33:29.409 105 18238.03 76.59 52534.35 88888.00 2008-04-14 11:33:29.909 105 18238.10 76.69 52534.38 88888.00 2008-04-14 11:33:30.409 105 18238.05 76.68 52534.39 88888.00 2008-04-14 11:33:30.909 105 18237.98 76.75 52534.37 88888.00 2008-04-14 11:33:31.409 105 18237.91 76.75 52534.42 88888.00 2008-04-14 11:33:31.909 105 18237.92 76.80 52534.46 88888.00 2008-04-14 11:33:32.409 105 18237.96 76.78 52534.48 88888.00 2008-04-14 11:33:32.909 105 18237.89 76.73 52534.46 88888.00 2008-04-14 11:33:33.409 105 18237.80 76.67 52534.52 88888.00 2008-04-14 11:33:33.909 105 18237.76 76.64 52534.54 88888.00 2008-04-14 11:33:34.409 105 18237.76 76.64 52534.44 88888.00 2008-04-14 11:33:34.909 105 18237.71 76.64 52534.33 88888.00 2008-04-14 11:33:35.409 105 18237.63 76.65 52534.34 88888.00 2008-04-14 11:33:35.909 105 18237.64 76.79 52534.40 88888.00 2008-04-14 11:33:36.409 105 18237.63 76.84 52534.51 88888.00 2008-04-14 11:33:36.909 105 18237.73 76.90 52534.52 88888.00 2008-04-14 11:33:37.409 105 18237.69 76.88 52534.48 88888.00 2008-04-14 11:33:37.909 105 18237.71 76.90 52534.42 88888.00 2008-04-14 11:33:38.409 105 18237.67 76.91 52534.30 88888.00 2008-04-14 11:33:38.909 105 18237.69 76.91 52534.33 88888.00 2008-04-14 11:33:39.409 105 18237.68 77.02 52534.40 88888.00 2008-04-14 11:33:39.909 105 18237.73 77.08 52534.51 88888.00 2008-04-14 11:33:40.409 105 18237.68 77.01 52534.57 88888.00 2008-04-14 11:33:40.909 105 18237.58 76.96 52534.43 88888.00 2008-04-14 11:33:41.409 105 18237.58 76.98 52534.39 88888.00 2008-04-14 11:33:41.909 105 18237.60 76.96 52534.42 88888.00 2008-04-14 11:33:42.409 105 18237.60 77.08 52534.40 88888.00 2008-04-14 11:33:42.909 105 18237.49 77.21 52534.50 88888.00 2008-04-14 11:33:43.409 105 18237.48 77.28 52534.54 88888.00 2008-04-14 11:33:43.909 105 18237.52 77.18 52534.45 88888.00 2008-04-14 11:33:44.409 105 18237.56 77.20 52534.50 88888.00 2008-04-14 11:33:44.909 105 18237.58 77.20 52534.50 88888.00 2008-04-14 11:33:45.409 105 18237.48 77.21 52534.56 88888.00 2008-04-14 11:33:45.909 105 18237.48 77.20 52534.52 88888.00 2008-04-14 11:33:46.409 105 18237.40 77.21 52534.59 88888.00 2008-04-14 11:33:46.909 105 18237.43 77.38 52534.62 88888.00 2008-04-14 11:33:47.409 105 18237.47 77.47 52534.55 88888.00 2008-04-14 11:33:47.909 105 18237.47 77.37 52534.47 88888.00 2008-04-14 11:33:48.409 105 18237.41 77.29 52534.40 88888.00 2008-04-14 11:33:48.909 105 18237.47 77.21 52534.52 88888.00 2008-04-14 11:33:49.409 105 18237.35 77.21 52534.57 88888.00 2008-04-14 11:33:49.909 105 18237.34 77.26 52534.59 88888.00 2008-04-14 11:33:50.409 105 18237.46 77.39 52534.60 88888.00 2008-04-14 11:33:50.909 105 18237.48 77.43 52534.48 88888.00 2008-04-14 11:33:51.409 105 18237.44 77.43 52534.49 88888.00 2008-04-14 11:33:51.909 105 18237.45 77.44 52534.49 88888.00 2008-04-14 11:33:52.409 105 18237.47 77.40 52534.48 88888.00 2008-04-14 11:33:52.909 105 18237.46 77.37 52534.40 88888.00 2008-04-14 11:33:53.409 105 18237.44 77.46 52534.47 88888.00 2008-04-14 11:33:53.909 105 18237.47 77.45 52534.62 88888.00 2008-04-14 11:33:54.409 105 18237.56 77.37 52534.60 88888.00 2008-04-14 11:33:54.909 105 18237.54 77.23 52534.47 88888.00 2008-04-14 11:33:55.409 105 18237.49 77.14 52534.51 88888.00 2008-04-14 11:33:55.909 105 18237.58 77.15 52534.56 88888.00 2008-04-14 11:33:56.409 105 18237.51 77.16 52534.33 88888.00 2008-04-14 11:33:56.909 105 18237.55 77.16 52534.23 88888.00 2008-04-14 11:33:57.409 105 18237.53 77.20 52534.20 88888.00 2008-04-14 11:33:57.909 105 18237.53 77.16 52534.22 88888.00 2008-04-14 11:33:58.409 105 18237.41 77.08 52534.21 88888.00 2008-04-14 11:33:58.909 105 18237.45 77.17 52534.05 88888.00 2008-04-14 11:33:59.409 105 18237.44 77.22 52534.14 88888.00 2008-04-14 11:33:59.909 105 18237.60 77.14 52534.19 88888.00 2008-04-14 11:34:00.409 105 18237.67 77.23 52534.17 88888.00 2008-04-14 11:34:00.909 105 18237.65 77.30 52534.14 88888.00 2008-04-14 11:34:01.409 105 18237.66 77.28 52534.22 88888.00 2008-04-14 11:34:01.909 105 18237.69 77.22 52534.23 88888.00 2008-04-14 11:34:02.409 105 18237.64 77.00 52534.17 88888.00 2008-04-14 11:34:02.909 105 18237.64 76.99 52534.11 88888.00 2008-04-14 11:34:03.409 105 18237.64 77.02 52534.10 88888.00 2008-04-14 11:34:03.909 105 18237.77 76.97 52534.12 88888.00 2008-04-14 11:34:04.409 105 18237.82 76.83 52534.16 88888.00 2008-04-14 11:34:04.909 105 18237.70 76.95 52534.15 88888.00 2008-04-14 11:34:05.409 105 18237.65 77.00 52534.11 88888.00 2008-04-14 11:34:05.909 105 18237.56 76.98 52534.23 88888.00 2008-04-14 11:34:06.409 105 18237.65 76.87 52534.30 88888.00 2008-04-14 11:34:06.909 105 18237.75 76.69 52534.20 88888.00 2008-04-14 11:34:07.409 105 18237.71 76.77 52534.26 88888.00 2008-04-14 11:34:07.909 105 18237.79 76.86 52534.28 88888.00 2008-04-14 11:34:08.409 105 18237.70 76.95 52534.49 88888.00 2008-04-14 11:34:08.909 105 18237.78 76.99 52534.47 88888.00 2008-04-14 11:34:09.409 105 18237.76 77.03 52534.44 88888.00 2008-04-14 11:34:09.909 105 18237.74 77.02 52534.48 88888.00 2008-04-14 11:34:10.409 105 18237.57 76.97 52534.52 88888.00 2008-04-14 11:34:10.909 105 18237.67 76.94 52534.57 88888.00 2008-04-14 11:34:11.409 105 18237.55 77.01 52534.70 88888.00 2008-04-14 11:34:11.909 105 18237.57 76.95 52534.62 88888.00 2008-04-14 11:34:12.409 105 18237.62 76.79 52534.48 88888.00 2008-04-14 11:34:12.909 105 18237.60 76.68 52534.48 88888.00 2008-04-14 11:34:13.409 105 18237.58 76.65 52534.43 88888.00 2008-04-14 11:34:13.909 105 18237.59 76.71 52534.37 88888.00 2008-04-14 11:34:14.409 105 18237.51 76.74 52534.58 88888.00 2008-04-14 11:34:14.909 105 18237.48 76.73 52534.59 88888.00 2008-04-14 11:34:15.409 105 18237.46 76.73 52534.58 88888.00 2008-04-14 11:34:15.909 105 18237.36 76.77 52534.61 88888.00 2008-04-14 11:34:16.409 105 18237.51 76.77 52534.57 88888.00 2008-04-14 11:34:16.909 105 18237.43 76.77 52534.61 88888.00 2008-04-14 11:34:17.409 105 18237.40 76.80 52534.59 88888.00 2008-04-14 11:34:17.909 105 18237.41 76.80 52534.46 88888.00 2008-04-14 11:34:18.409 105 18237.35 76.87 52534.34 88888.00 2008-04-14 11:34:18.909 105 18237.46 76.97 52534.39 88888.00 2008-04-14 11:34:19.409 105 18237.46 77.04 52534.48 88888.00 2008-04-14 11:34:19.909 105 18237.42 77.05 52534.50 88888.00 2008-04-14 11:34:20.409 105 18237.41 76.91 52534.52 88888.00 2008-04-14 11:34:20.909 105 18237.41 76.89 52534.58 88888.00 2008-04-14 11:34:21.409 105 18237.41 76.96 52534.61 88888.00 2008-04-14 11:34:21.909 105 18237.35 77.02 52534.78 88888.00 2008-04-14 11:34:22.409 105 18237.35 77.06 52534.84 88888.00 2008-04-14 11:34:22.909 105 18237.34 77.10 52534.73 88888.00 2008-04-14 11:34:23.409 105 18237.27 77.17 52534.68 88888.00 2008-04-14 11:34:23.909 105 18237.38 77.21 52534.51 88888.00 2008-04-14 11:34:24.409 105 18237.34 77.22 52534.47 88888.00 2008-04-14 11:34:24.909 105 18237.38 77.23 52534.49 88888.00 2008-04-14 11:34:25.409 105 18237.48 77.31 52534.39 88888.00 2008-04-14 11:34:25.909 105 18237.35 77.33 52534.39 88888.00 2008-04-14 11:34:26.409 105 18237.29 77.25 52534.38 88888.00 2008-04-14 11:34:26.909 105 18237.43 77.21 52534.42 88888.00 2008-04-14 11:34:27.409 105 18237.48 77.19 52534.33 88888.00 2008-04-14 11:34:27.909 105 18237.47 77.20 52534.30 88888.00 2008-04-14 11:34:28.409 105 18237.40 77.17 52534.36 88888.00 2008-04-14 11:34:28.909 105 18237.24 77.19 52534.43 88888.00 2008-04-14 11:34:29.409 105 18237.14 77.13 52534.36 88888.00 2008-04-14 11:34:29.909 105 18237.24 77.13 52534.45 88888.00 2008-04-14 11:34:30.409 105 18237.35 77.20 52534.52 88888.00 2008-04-14 11:34:30.909 105 18237.20 77.24 52534.37 88888.00 2008-04-14 11:34:31.409 105 18237.48 77.26 52534.47 88888.00 2008-04-14 11:34:31.909 105 18237.53 77.37 52534.57 88888.00 2008-04-14 11:34:32.409 105 18237.49 77.38 52534.55 88888.00 2008-04-14 11:34:32.909 105 18237.60 77.32 52534.47 88888.00 2008-04-14 11:34:33.409 105 18237.54 77.25 52534.37 88888.00 2008-04-14 11:34:33.909 105 18237.54 77.23 52534.34 88888.00 2008-04-14 11:34:34.409 105 18237.40 77.30 52534.35 88888.00 2008-04-14 11:34:34.909 105 18237.38 77.16 52534.39 88888.00 2008-04-14 11:34:35.409 105 18237.57 77.01 52534.34 88888.00 2008-04-14 11:34:35.909 105 18237.49 77.02 52534.22 88888.00 2008-04-14 11:34:36.409 105 18237.45 77.03 52534.09 88888.00 2008-04-14 11:34:36.909 105 18237.48 77.05 52534.11 88888.00 2008-04-14 11:34:37.409 105 18237.52 76.90 52534.14 88888.00 2008-04-14 11:34:37.909 105 18237.47 77.11 52534.26 88888.00 2008-04-14 11:34:38.409 105 18237.54 77.20 52534.33 88888.00 2008-04-14 11:34:38.909 105 18237.58 77.23 52534.33 88888.00 2008-04-14 11:34:39.409 105 18237.55 77.18 52534.39 88888.00 2008-04-14 11:34:39.909 105 18237.56 77.16 52534.38 88888.00 2008-04-14 11:34:40.409 105 18237.40 77.24 52534.35 88888.00 2008-04-14 11:34:40.909 105 18237.35 77.38 52534.27 88888.00 2008-04-14 11:34:41.409 105 18237.33 77.33 52534.21 88888.00 2008-04-14 11:34:41.909 105 18237.48 77.36 52534.23 88888.00 2008-04-14 11:34:42.409 105 18237.48 77.43 52534.22 88888.00 2008-04-14 11:34:42.909 105 18237.51 77.39 52534.20 88888.00 2008-04-14 11:34:43.409 105 18237.49 77.29 52534.24 88888.00 2008-04-14 11:34:43.909 105 18237.52 77.17 52534.27 88888.00 2008-04-14 11:34:44.409 105 18237.47 77.21 52534.32 88888.00 2008-04-14 11:34:44.909 105 18237.59 77.37 52534.31 88888.00 2008-04-14 11:34:45.409 105 18237.49 77.54 52534.33 88888.00 2008-04-14 11:34:45.909 105 18237.56 77.59 52534.22 88888.00 2008-04-14 11:34:46.409 105 18237.48 77.51 52534.20 88888.00 2008-04-14 11:34:46.909 105 18237.44 77.50 52534.24 88888.00 2008-04-14 11:34:47.409 105 18237.47 77.50 52534.21 88888.00 2008-04-14 11:34:47.909 105 18237.54 77.59 52534.24 88888.00 2008-04-14 11:34:48.409 105 18237.64 77.63 52534.24 88888.00 2008-04-14 11:34:48.909 105 18237.70 77.54 52534.19 88888.00 2008-04-14 11:34:49.409 105 18237.75 77.46 52534.19 88888.00 2008-04-14 11:34:49.909 105 18237.68 77.55 52534.16 88888.00 2008-04-14 11:34:50.409 105 18237.66 77.67 52534.14 88888.00 2008-04-14 11:34:50.909 105 18237.76 77.67 52534.22 88888.00 2008-04-14 11:34:51.409 105 18237.77 77.71 52534.27 88888.00 2008-04-14 11:34:51.909 105 18237.78 77.71 52534.17 88888.00 2008-04-14 11:34:52.409 105 18237.76 77.71 52534.23 88888.00 2008-04-14 11:34:52.909 105 18237.66 77.80 52534.40 88888.00 2008-04-14 11:34:53.409 105 18237.66 77.81 52534.47 88888.00 2008-04-14 11:34:53.909 105 18237.63 77.83 52534.35 88888.00 2008-04-14 11:34:54.409 105 18237.67 77.83 52534.23 88888.00 2008-04-14 11:34:54.909 105 18237.63 77.82 52534.30 88888.00 2008-04-14 11:34:55.409 105 18237.57 77.73 52534.34 88888.00 2008-04-14 11:34:55.909 105 18237.46 77.72 52534.22 88888.00 2008-04-14 11:34:56.409 105 18237.63 77.69 52534.15 88888.00 2008-04-14 11:34:56.909 105 18237.65 77.66 52534.13 88888.00 2008-04-14 11:34:57.409 105 18237.75 77.69 52534.09 88888.00 2008-04-14 11:34:57.909 105 18237.76 77.74 52534.08 88888.00 2008-04-14 11:34:58.409 105 18237.73 77.74 52534.01 88888.00 2008-04-14 11:34:58.909 105 18237.68 77.65 52534.04 88888.00 2008-04-14 11:34:59.409 105 18237.65 77.54 52534.13 88888.00 2008-04-14 11:34:59.909 105 18237.67 77.58 52534.10 88888.00 2008-04-14 11:35:00.409 105 18237.75 77.62 52534.17 88888.00 2008-04-14 11:35:00.909 105 18237.76 77.80 52534.03 88888.00 2008-04-14 11:35:01.409 105 18237.75 77.79 52534.07 88888.00 2008-04-14 11:35:01.909 105 18237.90 77.80 52534.23 88888.00 2008-04-14 11:35:02.409 105 18237.88 77.77 52534.33 88888.00 2008-04-14 11:35:02.909 105 18237.89 77.69 52534.39 88888.00 2008-04-14 11:35:03.409 105 18237.76 77.66 52534.42 88888.00 2008-04-14 11:35:03.909 105 18237.63 77.70 52534.39 88888.00 2008-04-14 11:35:04.409 105 18237.67 77.69 52534.42 88888.00 2008-04-14 11:35:04.909 105 18237.71 77.75 52534.47 88888.00 2008-04-14 11:35:05.409 105 18237.71 77.82 52534.46 88888.00 2008-04-14 11:35:05.909 105 18237.79 77.87 52534.40 88888.00 2008-04-14 11:35:06.409 105 18237.96 77.87 52534.46 88888.00 2008-04-14 11:35:06.909 105 18237.87 77.88 52534.48 88888.00 2008-04-14 11:35:07.409 105 18237.96 77.97 52534.60 88888.00 2008-04-14 11:35:07.909 105 18237.99 77.86 52534.67 88888.00 2008-04-14 11:35:08.409 105 18237.96 77.71 52534.66 88888.00 2008-04-14 11:35:08.909 105 18237.92 77.62 52534.50 88888.00 2008-04-14 11:35:09.409 105 18237.89 77.64 52534.30 88888.00 2008-04-14 11:35:09.909 105 18237.81 77.67 52534.24 88888.00 2008-04-14 11:35:10.409 105 18237.81 77.64 52534.26 88888.00 2008-04-14 11:35:10.909 105 18237.84 77.61 52534.40 88888.00 2008-04-14 11:35:11.409 105 18237.80 77.54 52534.51 88888.00 2008-04-14 11:35:11.909 105 18237.70 77.53 52534.47 88888.00 2008-04-14 11:35:12.409 105 18237.63 77.66 52534.43 88888.00 2008-04-14 11:35:12.909 105 18237.63 77.87 52534.40 88888.00 2008-04-14 11:35:13.409 105 18237.64 77.73 52534.39 88888.00 2008-04-14 11:35:13.909 105 18237.58 77.63 52534.38 88888.00 2008-04-14 11:35:14.409 105 18237.52 77.62 52534.47 88888.00 2008-04-14 11:35:14.909 105 18237.46 77.64 52534.49 88888.00 2008-04-14 11:35:15.409 105 18237.43 77.69 52534.40 88888.00 2008-04-14 11:35:15.909 105 18237.42 77.64 52534.40 88888.00 2008-04-14 11:35:16.409 105 18237.46 77.59 52534.39 88888.00 2008-04-14 11:35:16.909 105 18237.34 77.58 52534.44 88888.00 2008-04-14 11:35:17.409 105 18237.34 77.54 52534.47 88888.00 2008-04-14 11:35:17.909 105 18237.30 77.53 52534.38 88888.00 2008-04-14 11:35:18.409 105 18237.14 77.49 52534.44 88888.00 2008-04-14 11:35:18.909 105 18237.42 77.52 52534.37 88888.00 2008-04-14 11:35:19.409 105 18237.32 77.52 52534.33 88888.00 2008-04-14 11:35:19.909 105 18237.22 77.56 52534.34 88888.00 2008-04-14 11:35:20.409 105 18237.29 77.53 52534.38 88888.00 2008-04-14 11:35:20.909 105 18237.30 77.55 52534.27 88888.00 2008-04-14 11:35:21.409 105 18237.26 77.46 52534.32 88888.00 2008-04-14 11:35:21.909 105 18237.27 77.46 52534.44 88888.00 2008-04-14 11:35:22.409 105 18237.23 77.45 52534.35 88888.00 2008-04-14 11:35:22.909 105 18237.43 77.38 52534.38 88888.00 2008-04-14 11:35:23.409 105 18237.53 77.42 52534.48 88888.00 2008-04-14 11:35:23.909 105 18237.52 77.45 52534.49 88888.00 2008-04-14 11:35:24.409 105 18237.60 77.36 52534.42 88888.00 2008-04-14 11:35:24.909 105 18237.57 77.33 52534.43 88888.00 2008-04-14 11:35:25.409 105 18237.57 77.39 52534.46 88888.00 2008-04-14 11:35:25.909 105 18237.52 77.48 52534.49 88888.00 2008-04-14 11:35:26.409 105 18237.62 77.49 52534.50 88888.00 2008-04-14 11:35:26.909 105 18237.68 77.49 52534.35 88888.00 2008-04-14 11:35:27.409 105 18237.73 77.34 52534.39 88888.00 2008-04-14 11:35:27.909 105 18237.70 77.17 52534.36 88888.00 2008-04-14 11:35:28.409 105 18237.66 77.05 52534.28 88888.00 2008-04-14 11:35:28.909 105 18237.64 76.98 52534.17 88888.00 2008-04-14 11:35:29.409 105 18237.69 76.85 52534.13 88888.00 2008-04-14 11:35:29.909 105 18237.77 76.86 52534.17 88888.00 2008-04-14 11:35:30.409 105 18237.70 76.80 52534.15 88888.00 2008-04-14 11:35:30.909 105 18237.71 76.82 52534.13 88888.00 2008-04-14 11:35:31.409 105 18237.75 76.80 52534.05 88888.00 2008-04-14 11:35:31.909 105 18237.80 76.73 52533.91 88888.00 2008-04-14 11:35:32.409 105 18237.94 76.66 52533.96 88888.00 2008-04-14 11:35:32.909 105 18237.98 76.55 52534.10 88888.00 2008-04-14 11:35:33.409 105 18237.79 76.56 52534.14 88888.00 2008-04-14 11:35:33.909 105 18237.76 76.50 52534.09 88888.00 2008-04-14 11:35:34.409 105 18237.82 76.47 52534.00 88888.00 2008-04-14 11:35:34.909 105 18237.92 76.45 52533.96 88888.00 2008-04-14 11:35:35.409 105 18237.86 76.35 52533.91 88888.00 2008-04-14 11:35:35.909 105 18237.88 76.43 52533.85 88888.00 2008-04-14 11:35:36.409 105 18237.97 76.55 52533.87 88888.00 2008-04-14 11:35:36.909 105 18238.16 76.51 52534.08 88888.00 2008-04-14 11:35:37.409 105 18238.13 76.42 52534.04 88888.00 2008-04-14 11:35:37.909 105 18238.05 76.42 52534.09 88888.00 2008-04-14 11:35:38.409 105 18238.03 76.43 52534.14 88888.00 2008-04-14 11:35:38.909 105 18238.02 76.35 52534.07 88888.00 2008-04-14 11:35:39.409 105 18238.05 76.29 52534.11 88888.00 2008-04-14 11:35:39.909 105 18238.07 76.31 52534.16 88888.00 2008-04-14 11:35:40.409 105 18238.00 76.35 52534.28 88888.00 2008-04-14 11:35:40.909 105 18238.09 76.38 52534.31 88888.00 2008-04-14 11:35:41.409 105 18238.08 76.49 52534.25 88888.00 2008-04-14 11:35:41.909 105 18238.05 76.50 52534.28 88888.00 2008-04-14 11:35:42.409 105 18237.90 76.56 52534.28 88888.00 2008-04-14 11:35:42.909 105 18237.95 76.57 52534.39 88888.00 2008-04-14 11:35:43.409 105 18238.11 76.59 52534.43 88888.00 2008-04-14 11:35:43.909 105 18238.09 76.43 52534.44 88888.00 2008-04-14 11:35:44.409 105 18238.10 76.44 52534.42 88888.00 2008-04-14 11:35:44.909 105 18238.02 76.40 52534.48 88888.00 2008-04-14 11:35:45.409 105 18237.96 76.38 52534.55 88888.00 2008-04-14 11:35:45.909 105 18237.88 76.33 52534.39 88888.00 2008-04-14 11:35:46.409 105 18237.84 76.36 52534.30 88888.00 2008-04-14 11:35:46.909 105 18237.94 76.38 52534.34 88888.00 2008-04-14 11:35:47.406 105 18237.98 76.41 52534.38 88888.00 2008-04-14 11:35:47.906 105 18237.97 76.55 52534.45 88888.00 2008-04-14 11:35:48.406 105 18237.84 76.56 52534.52 88888.00 2008-04-14 11:35:48.906 105 18237.96 76.39 52534.43 88888.00 2008-04-14 11:35:49.406 105 18238.03 76.24 52534.23 88888.00 2008-04-14 11:35:49.906 105 18238.09 76.25 52534.19 88888.00 2008-04-14 11:35:50.406 105 18238.01 76.31 52534.27 88888.00 2008-04-14 11:35:50.906 105 18237.91 76.35 52534.23 88888.00 2008-04-14 11:35:51.406 105 18237.88 76.42 52534.22 88888.00 2008-04-14 11:35:51.906 105 18237.89 76.54 52534.23 88888.00 2008-04-14 11:35:52.406 105 18237.90 76.67 52534.31 88888.00 2008-04-14 11:35:52.906 105 18237.84 76.69 52534.38 88888.00 2008-04-14 11:35:53.406 105 18237.85 76.59 52534.48 88888.00 2008-04-14 11:35:53.906 105 18237.85 76.70 52534.46 88888.00 2008-04-14 11:35:54.406 105 18237.71 76.73 52534.30 88888.00 2008-04-14 11:35:54.906 105 18237.59 76.65 52534.35 88888.00 2008-04-14 11:35:55.406 105 18237.70 76.51 52534.47 88888.00 2008-04-14 11:35:55.906 105 18237.67 76.52 52534.48 88888.00 2008-04-14 11:35:56.406 105 18237.63 76.62 52534.48 88888.00 2008-04-14 11:35:56.906 105 18237.75 76.67 52534.40 88888.00 2008-04-14 11:35:57.406 105 18237.75 76.62 52534.45 88888.00 2008-04-14 11:35:57.906 105 18237.81 76.61 52534.39 88888.00 2008-04-14 11:35:58.406 105 18237.79 76.48 52534.37 88888.00 2008-04-14 11:35:58.906 105 18237.77 76.65 52534.33 88888.00 2008-04-14 11:35:59.406 105 18237.73 76.65 52534.38 88888.00 2008-04-14 11:35:59.906 105 18237.80 76.41 52534.54 88888.00 2008-04-14 11:36:00.406 105 18237.81 76.41 52534.43 88888.00 2008-04-14 11:36:00.906 105 18237.73 76.40 52534.23 88888.00 2008-04-14 11:36:01.406 105 18237.67 76.51 52534.39 88888.00 2008-04-14 11:36:01.906 105 18237.75 76.69 52534.45 88888.00 2008-04-14 11:36:02.406 105 18237.79 76.70 52534.43 88888.00 2008-04-14 11:36:02.906 105 18237.92 76.75 52534.47 88888.00 2008-04-14 11:36:03.406 105 18237.88 76.72 52534.59 88888.00 2008-04-14 11:36:03.906 105 18237.86 76.72 52534.60 88888.00 2008-04-14 11:36:04.406 105 18237.92 76.70 52534.39 88888.00 2008-04-14 11:36:04.906 105 18237.75 76.46 52534.35 88888.00 2008-04-14 11:36:05.406 105 18237.87 76.42 52534.42 88888.00 2008-04-14 11:36:05.906 105 18237.90 76.42 52534.39 88888.00 2008-04-14 11:36:06.406 105 18237.90 76.38 52534.34 88888.00 2008-04-14 11:36:06.906 105 18237.97 76.36 52534.26 88888.00 2008-04-14 11:36:07.406 105 18237.90 76.29 52534.14 88888.00 2008-04-14 11:36:07.906 105 18237.87 76.43 52534.08 88888.00 2008-04-14 11:36:08.406 105 18237.84 76.56 52534.14 88888.00 2008-04-14 11:36:08.906 105 18237.92 76.43 52534.16 88888.00 2008-04-14 11:36:09.406 105 18238.01 76.39 52534.15 88888.00 2008-04-14 11:36:09.906 105 18237.98 76.44 52534.22 88888.00 2008-04-14 11:36:10.406 105 18237.79 76.38 52534.13 88888.00 2008-04-14 11:36:10.906 105 18237.89 76.39 52534.17 88888.00 2008-04-14 11:36:11.406 105 18237.96 76.42 52534.17 88888.00 2008-04-14 11:36:11.906 105 18237.89 76.33 52534.14 88888.00 2008-04-14 11:36:12.406 105 18237.88 76.30 52534.17 88888.00 2008-04-14 11:36:12.906 105 18237.80 76.48 52534.15 88888.00 2008-04-14 11:36:13.406 105 18237.80 76.40 52534.17 88888.00 2008-04-14 11:36:13.906 105 18237.84 76.35 52534.27 88888.00 2008-04-14 11:36:14.406 105 18237.86 76.21 52534.36 88888.00 2008-04-14 11:36:14.906 105 18237.96 76.15 52534.36 88888.00 2008-04-14 11:36:15.406 105 18237.90 76.12 52534.35 88888.00 2008-04-14 11:36:15.906 105 18237.86 76.19 52534.30 88888.00 2008-04-14 11:36:16.406 105 18237.94 76.19 52534.22 88888.00 2008-04-14 11:36:16.906 105 18237.92 76.14 52534.22 88888.00 2008-04-14 11:36:17.406 105 18238.09 76.12 52534.34 88888.00 2008-04-14 11:36:17.906 105 18238.08 76.15 52534.38 88888.00 2008-04-14 11:36:18.406 105 18237.99 76.13 52534.39 88888.00 2008-04-14 11:36:18.906 105 18237.98 76.15 52534.42 88888.00 2008-04-14 11:36:19.406 105 18238.02 76.18 52534.42 88888.00 2008-04-14 11:36:19.906 105 18238.00 76.29 52534.42 88888.00 2008-04-14 11:36:20.406 105 18238.09 76.35 52534.40 88888.00 2008-04-14 11:36:20.906 105 18238.10 76.39 52534.39 88888.00 2008-04-14 11:36:21.406 105 18238.07 76.49 52534.38 88888.00 2008-04-14 11:36:21.906 105 18238.08 76.54 52534.39 88888.00 2008-04-14 11:36:22.406 105 18238.14 76.37 52534.44 88888.00 2008-04-14 11:36:22.906 105 18238.09 76.24 52534.51 88888.00 2008-04-14 11:36:23.406 105 18238.02 76.22 52534.60 88888.00 2008-04-14 11:36:23.906 105 18238.06 76.25 52534.58 88888.00 2008-04-14 11:36:24.406 105 18238.06 76.36 52534.49 88888.00 2008-04-14 11:36:24.906 105 18238.11 76.43 52534.34 88888.00 2008-04-14 11:36:25.406 105 18238.18 76.38 52534.32 88888.00 2008-04-14 11:36:25.906 105 18238.13 76.34 52534.30 88888.00 2008-04-14 11:36:26.406 105 18238.08 76.38 52534.26 88888.00 2008-04-14 11:36:26.906 105 18238.09 76.39 52534.40 88888.00 2008-04-14 11:36:27.406 105 18238.13 76.42 52534.55 88888.00 2008-04-14 11:36:27.906 105 18238.16 76.49 52534.51 88888.00 2008-04-14 11:36:28.406 105 18238.18 76.66 52534.50 88888.00 2008-04-14 11:36:28.906 105 18238.08 76.67 52534.61 88888.00 2008-04-14 11:36:29.406 105 18238.11 76.53 52534.55 88888.00 2008-04-14 11:36:29.906 105 18238.11 76.56 52534.38 88888.00 2008-04-14 11:36:30.406 105 18238.10 76.73 52534.49 88888.00 2008-04-14 11:36:30.906 105 18238.08 76.71 52534.58 88888.00 2008-04-14 11:36:31.406 105 18238.13 76.57 52534.58 88888.00 2008-04-14 11:36:31.906 105 18238.12 76.64 52534.54 88888.00 2008-04-14 11:36:32.406 105 18238.11 76.66 52534.59 88888.00 2008-04-14 11:36:32.906 105 18238.03 76.81 52534.56 88888.00 2008-04-14 11:36:33.406 105 18238.03 76.86 52534.50 88888.00 2008-04-14 11:36:33.906 105 18238.07 76.86 52534.57 88888.00 2008-04-14 11:36:34.406 105 18238.01 76.88 52534.58 88888.00 2008-04-14 11:36:34.906 105 18238.02 76.72 52534.62 88888.00 2008-04-14 11:36:35.406 105 18237.99 76.65 52534.61 88888.00 2008-04-14 11:36:35.906 105 18238.05 76.76 52534.55 88888.00 2008-04-14 11:36:36.406 105 18238.16 76.79 52534.43 88888.00 2008-04-14 11:36:36.906 105 18238.11 76.73 52534.49 88888.00 2008-04-14 11:36:37.406 105 18238.14 76.72 52534.55 88888.00 2008-04-14 11:36:37.906 105 18238.09 76.69 52534.51 88888.00 2008-04-14 11:36:38.406 105 18238.12 76.75 52534.54 88888.00 2008-04-14 11:36:38.906 105 18238.22 76.83 52534.51 88888.00 2008-04-14 11:36:39.406 105 18238.18 76.84 52534.56 88888.00 2008-04-14 11:36:39.906 105 18238.14 76.78 52534.60 88888.00 2008-04-14 11:36:40.406 105 18238.16 76.79 52534.52 88888.00 2008-04-14 11:36:40.906 105 18238.14 76.87 52534.50 88888.00 2008-04-14 11:36:41.406 105 18238.09 76.94 52534.59 88888.00 2008-04-14 11:36:41.906 105 18238.02 76.92 52534.57 88888.00 2008-04-14 11:36:42.406 105 18237.92 76.98 52534.51 88888.00 2008-04-14 11:36:42.906 105 18237.92 77.04 52534.50 88888.00 2008-04-14 11:36:43.406 105 18237.90 77.10 52534.57 88888.00 2008-04-14 11:36:43.906 105 18237.92 77.08 52534.61 88888.00 2008-04-14 11:36:44.406 105 18237.78 77.10 52534.65 88888.00 2008-04-14 11:36:44.906 105 18237.79 77.17 52534.60 88888.00 2008-04-14 11:36:45.406 105 18237.75 77.07 52534.44 88888.00 2008-04-14 11:36:45.906 105 18237.73 77.01 52534.34 88888.00 2008-04-14 11:36:46.406 105 18237.51 76.97 52534.30 88888.00 2008-04-14 11:36:46.906 105 18237.51 76.99 52534.31 88888.00 2008-04-14 11:36:47.406 105 18237.65 76.96 52534.36 88888.00 2008-04-14 11:36:47.906 105 18237.57 76.90 52534.44 88888.00 2008-04-14 11:36:48.406 105 18237.58 76.92 52534.52 88888.00 2008-04-14 11:36:48.906 105 18237.71 76.88 52534.50 88888.00 2008-04-14 11:36:49.406 105 18237.67 76.82 52534.44 88888.00 2008-04-14 11:36:49.906 105 18237.63 76.84 52534.52 88888.00 2008-04-14 11:36:50.406 105 18237.69 76.80 52534.57 88888.00 2008-04-14 11:36:50.906 105 18237.67 76.77 52534.57 88888.00 2008-04-14 11:36:51.406 105 18237.74 76.78 52534.61 88888.00 2008-04-14 11:36:51.906 105 18237.76 76.84 52534.78 88888.00 2008-04-14 11:36:52.406 105 18237.76 76.87 52534.81 88888.00 2008-04-14 11:36:52.906 105 18237.91 76.80 52534.62 88888.00 2008-04-14 11:36:53.406 105 18237.79 76.79 52534.62 88888.00 2008-04-14 11:36:53.906 105 18237.85 76.94 52534.52 88888.00 2008-04-14 11:36:54.406 105 18237.92 77.01 52534.48 88888.00 2008-04-14 11:36:54.906 105 18237.88 76.83 52534.47 88888.00 2008-04-14 11:36:55.406 105 18237.87 76.75 52534.39 88888.00 2008-04-14 11:36:55.906 105 18237.85 76.72 52534.31 88888.00 2008-04-14 11:36:56.406 105 18237.91 76.76 52534.22 88888.00 2008-04-14 11:36:56.906 105 18237.82 76.80 52534.21 88888.00 2008-04-14 11:36:57.406 105 18237.81 76.72 52534.33 88888.00 2008-04-14 11:36:57.906 105 18237.97 76.70 52534.40 88888.00 2008-04-14 11:36:58.406 105 18238.00 76.72 52534.49 88888.00 2008-04-14 11:36:58.906 105 18237.94 76.72 52534.44 88888.00 2008-04-14 11:36:59.406 105 18237.94 76.87 52534.46 88888.00 2008-04-14 11:36:59.906 105 18237.99 76.87 52534.49 88888.00 2008-04-14 11:37:00.406 105 18237.95 76.77 52534.60 88888.00 2008-04-14 11:37:00.906 105 18237.91 76.84 52534.60 88888.00 2008-04-14 11:37:01.406 105 18237.86 76.83 52534.50 88888.00 2008-04-14 11:37:01.906 105 18237.95 76.77 52534.42 88888.00 2008-04-14 11:37:02.406 105 18237.91 76.78 52534.55 88888.00 2008-04-14 11:37:02.906 105 18237.86 76.76 52534.55 88888.00 2008-04-14 11:37:03.406 105 18237.90 76.71 52534.57 88888.00 2008-04-14 11:37:03.906 105 18237.86 76.78 52534.51 88888.00 2008-04-14 11:37:04.406 105 18237.79 76.83 52534.46 88888.00 2008-04-14 11:37:04.906 105 18237.77 76.86 52534.48 88888.00 2008-04-14 11:37:05.406 105 18237.74 76.86 52534.48 88888.00 2008-04-14 11:37:05.906 105 18237.66 76.88 52534.50 88888.00 2008-04-14 11:37:06.406 105 18237.79 76.86 52534.61 88888.00 2008-04-14 11:37:06.906 105 18237.86 76.90 52534.57 88888.00 2008-04-14 11:37:07.406 105 18237.81 76.89 52534.56 88888.00 2008-04-14 11:37:07.906 105 18237.66 76.91 52534.51 88888.00 2008-04-14 11:37:08.406 105 18237.66 77.10 52534.49 88888.00 2008-04-14 11:37:08.906 105 18237.68 77.35 52534.39 88888.00 2008-04-14 11:37:09.406 105 18237.60 77.28 52534.56 88888.00 2008-04-14 11:37:09.906 105 18237.69 77.24 52534.68 88888.00 2008-04-14 11:37:10.406 105 18237.63 77.32 52534.74 88888.00 2008-04-14 11:37:10.906 105 18237.64 77.30 52534.63 88888.00 2008-04-14 11:37:11.406 105 18237.57 77.35 52534.58 88888.00 2008-04-14 11:37:11.906 105 18237.64 77.37 52534.60 88888.00 2008-04-14 11:37:12.406 105 18237.64 77.26 52534.65 88888.00 2008-04-14 11:37:12.906 105 18237.56 77.22 52534.67 88888.00 2008-04-14 11:37:13.406 105 18237.53 77.28 52534.57 88888.00 2008-04-14 11:37:13.906 105 18237.57 77.22 52534.52 88888.00 2008-04-14 11:37:14.406 105 18237.56 77.29 52534.51 88888.00 2008-04-14 11:37:14.906 105 18237.58 77.35 52534.61 88888.00 2008-04-14 11:37:15.406 105 18237.74 77.40 52534.81 88888.00 2008-04-14 11:37:15.906 105 18237.74 77.31 52534.88 88888.00 2008-04-14 11:37:16.406 105 18237.74 77.30 52534.93 88888.00 2008-04-14 11:37:16.906 105 18237.58 77.22 52534.88 88888.00 2008-04-14 11:37:17.406 105 18237.62 77.14 52534.92 88888.00 2008-04-14 11:37:17.906 105 18237.67 77.23 52534.84 88888.00 2008-04-14 11:37:18.406 105 18237.68 77.26 52534.63 88888.00 2008-04-14 11:37:18.906 105 18237.76 77.37 52534.61 88888.00 2008-04-14 11:37:19.406 105 18237.78 77.35 52534.66 88888.00 2008-04-14 11:37:19.906 105 18237.74 77.19 52534.57 88888.00 2008-04-14 11:37:20.406 105 18237.75 77.12 52534.56 88888.00 2008-04-14 11:37:20.906 105 18237.82 77.14 52534.51 88888.00 2008-04-14 11:37:21.406 105 18238.00 77.20 52534.54 88888.00 2008-04-14 11:37:21.906 105 18237.92 77.13 52534.66 88888.00 2008-04-14 11:37:22.406 105 18237.89 77.13 52534.63 88888.00 2008-04-14 11:37:22.906 105 18237.94 77.10 52534.65 88888.00 2008-04-14 11:37:23.406 105 18237.94 77.07 52534.65 88888.00 2008-04-14 11:37:23.906 105 18237.92 77.09 52534.62 88888.00 2008-04-14 11:37:24.406 105 18237.88 77.11 52534.54 88888.00 2008-04-14 11:37:24.906 105 18237.96 77.18 52534.50 88888.00 2008-04-14 11:37:25.406 105 18237.98 77.16 52534.61 88888.00 2008-04-14 11:37:25.906 105 18237.98 77.10 52534.66 88888.00 2008-04-14 11:37:26.406 105 18237.92 77.13 52534.62 88888.00 2008-04-14 11:37:26.906 105 18238.10 77.19 52534.49 88888.00 2008-04-14 11:37:27.406 105 18237.99 77.28 52534.61 88888.00 2008-04-14 11:37:27.906 105 18237.91 77.31 52534.67 88888.00 2008-04-14 11:37:28.406 105 18237.89 77.32 52534.63 88888.00 2008-04-14 11:37:28.906 105 18237.90 77.29 52534.61 88888.00 2008-04-14 11:37:29.406 105 18238.03 77.30 52534.73 88888.00 2008-04-14 11:37:29.906 105 18238.00 77.26 52534.70 88888.00 2008-04-14 11:37:30.406 105 18238.01 77.34 52534.66 88888.00 2008-04-14 11:37:30.906 105 18237.94 77.38 52534.67 88888.00 2008-04-14 11:37:31.406 105 18238.06 77.53 52534.80 88888.00 2008-04-14 11:37:31.906 105 18238.17 77.70 52534.85 88888.00 2008-04-14 11:37:32.406 105 18238.19 77.66 52534.89 88888.00 2008-04-14 11:37:32.906 105 18238.22 77.52 52534.75 88888.00 2008-04-14 11:37:33.406 105 18238.10 77.52 52534.78 88888.00 2008-04-14 11:37:33.906 105 18238.10 77.49 52534.83 88888.00 2008-04-14 11:37:34.406 105 18238.17 77.52 52534.75 88888.00 2008-04-14 11:37:34.906 105 18238.17 77.54 52534.73 88888.00 2008-04-14 11:37:35.406 105 18238.16 77.46 52534.75 88888.00 2008-04-14 11:37:35.906 105 18238.20 77.48 52534.73 88888.00 2008-04-14 11:37:36.406 105 18238.20 77.52 52534.66 88888.00 2008-04-14 11:37:36.906 105 18238.23 77.53 52534.69 88888.00 2008-04-14 11:37:37.406 105 18238.16 77.58 52534.73 88888.00 2008-04-14 11:37:37.906 105 18238.17 77.53 52534.80 88888.00 2008-04-14 11:37:38.406 105 18238.22 77.39 52534.71 88888.00 2008-04-14 11:37:38.906 105 18238.09 77.36 52534.78 88888.00 2008-04-14 11:37:39.406 105 18237.96 77.23 52534.85 88888.00 2008-04-14 11:37:39.906 105 18237.98 77.20 52534.85 88888.00 2008-04-14 11:37:40.406 105 18238.13 77.29 52534.82 88888.00 2008-04-14 11:37:40.906 105 18238.23 77.42 52534.71 88888.00 2008-04-14 11:37:41.406 105 18238.29 77.48 52534.72 88888.00 2008-04-14 11:37:41.906 105 18238.27 77.38 52534.84 88888.00 2008-04-14 11:37:42.406 105 18238.22 77.36 52534.89 88888.00 2008-04-14 11:37:42.906 105 18238.21 77.38 52534.83 88888.00 2008-04-14 11:37:43.406 105 18238.21 77.32 52534.84 88888.00 2008-04-14 11:37:43.906 105 18238.11 77.33 52534.91 88888.00 2008-04-14 11:37:44.406 105 18237.96 77.21 52534.93 88888.00 2008-04-14 11:37:44.906 105 18237.88 77.17 52534.95 88888.00 2008-04-14 11:37:45.406 105 18237.71 77.08 52535.02 88888.00 2008-04-14 11:37:45.906 105 18237.70 76.98 52534.90 88888.00 2008-04-14 11:37:46.406 105 18237.85 76.90 52534.81 88888.00 2008-04-14 11:37:46.906 105 18237.90 76.92 52534.80 88888.00 2008-04-14 11:37:47.406 105 18237.92 76.97 52534.73 88888.00 2008-04-14 11:37:47.906 105 18237.98 77.09 52534.69 88888.00 2008-04-14 11:37:48.406 105 18238.00 77.07 52534.73 88888.00 2008-04-14 11:37:48.906 105 18237.95 77.05 52534.79 88888.00 2008-04-14 11:37:49.406 105 18237.85 77.06 52534.73 88888.00 2008-04-14 11:37:49.906 105 18237.86 77.02 52534.72 88888.00 2008-04-14 11:37:50.406 105 18237.96 76.89 52534.54 88888.00 2008-04-14 11:37:50.906 105 18238.09 76.89 52534.54 88888.00 2008-04-14 11:37:51.406 105 18238.13 76.85 52534.63 88888.00 2008-04-14 11:37:51.906 105 18238.09 76.98 52534.61 88888.00 2008-04-14 11:37:52.406 105 18238.11 77.17 52534.74 88888.00 2008-04-14 11:37:52.906 105 18238.12 77.17 52534.73 88888.00 2008-04-14 11:37:53.406 105 18238.01 77.02 52534.78 88888.00 2008-04-14 11:37:53.906 105 18237.95 77.02 52534.80 88888.00 2008-04-14 11:37:54.406 105 18237.97 77.03 52534.85 88888.00 2008-04-14 11:37:54.906 105 18237.96 76.99 52534.78 88888.00 2008-04-14 11:37:55.406 105 18238.01 76.97 52534.72 88888.00 2008-04-14 11:37:55.906 105 18238.08 76.83 52534.73 88888.00 2008-04-14 11:37:56.406 105 18238.08 76.83 52534.71 88888.00 2008-04-14 11:37:56.906 105 18238.07 76.88 52534.79 88888.00 2008-04-14 11:37:57.406 105 18238.10 76.91 52534.88 88888.00 2008-04-14 11:37:57.906 105 18237.97 76.99 52534.72 88888.00 2008-04-14 11:37:58.406 105 18238.07 76.98 52534.59 88888.00 2008-04-14 11:37:58.906 105 18238.23 77.00 52534.61 88888.00 2008-04-14 11:37:59.406 105 18238.25 76.99 52534.73 88888.00 2008-04-14 11:37:59.906 105 18238.21 77.01 52534.78 88888.00 2008-04-14 11:38:00.406 105 18238.30 77.17 52534.75 88888.00 2008-04-14 11:38:00.906 105 18238.32 77.24 52534.77 88888.00 2008-04-14 11:38:01.406 105 18238.25 77.20 52534.86 88888.00 2008-04-14 11:38:01.906 105 18238.16 76.95 52534.83 88888.00 2008-04-14 11:38:02.406 105 18238.19 76.99 52534.72 88888.00 2008-04-14 11:38:02.906 105 18238.11 77.10 52534.66 88888.00 2008-04-14 11:38:03.406 105 18238.06 77.11 52534.80 88888.00 2008-04-14 11:38:03.906 105 18238.05 77.16 52534.86 88888.00 2008-04-14 11:38:04.406 105 18238.21 77.12 52534.85 88888.00 2008-04-14 11:38:04.906 105 18238.23 76.96 52534.80 88888.00 2008-04-14 11:38:05.406 105 18238.17 76.99 52534.68 88888.00 2008-04-14 11:38:05.906 105 18238.11 77.08 52534.67 88888.00 2008-04-14 11:38:06.406 105 18238.09 77.13 52534.68 88888.00 2008-04-14 11:38:06.906 105 18238.13 77.25 52534.74 88888.00 2008-04-14 11:38:07.406 105 18238.11 77.09 52534.81 88888.00 2008-04-14 11:38:07.906 105 18238.06 77.05 52534.89 88888.00 2008-04-14 11:38:08.406 105 18238.14 77.01 52534.94 88888.00 2008-04-14 11:38:08.906 105 18238.19 77.01 52534.78 88888.00 2008-04-14 11:38:09.406 105 18238.29 77.03 52534.73 88888.00 2008-04-14 11:38:09.906 105 18238.19 77.05 52534.78 88888.00 2008-04-14 11:38:10.406 105 18238.34 77.06 52534.77 88888.00 2008-04-14 11:38:10.906 105 18238.34 77.07 52534.78 88888.00 2008-04-14 11:38:11.406 105 18238.19 76.91 52534.75 88888.00 2008-04-14 11:38:11.906 105 18238.19 76.97 52534.82 88888.00 2008-04-14 11:38:12.406 105 18238.09 77.03 52534.75 88888.00 2008-04-14 11:38:12.906 105 18238.02 77.15 52534.81 88888.00 2008-04-14 11:38:13.406 105 18238.01 77.21 52534.80 88888.00 2008-04-14 11:38:13.906 105 18238.02 77.13 52534.70 88888.00 2008-04-14 11:38:14.406 105 18237.99 77.07 52534.66 88888.00 2008-04-14 11:38:14.906 105 18238.18 77.05 52534.66 88888.00 2008-04-14 11:38:15.406 105 18238.29 77.12 52534.72 88888.00 2008-04-14 11:38:15.906 105 18238.14 77.08 52534.84 88888.00 2008-04-14 11:38:16.406 105 18238.23 76.96 52534.81 88888.00 2008-04-14 11:38:16.906 105 18238.27 76.95 52534.86 88888.00 2008-04-14 11:38:17.406 105 18238.19 77.05 52534.79 88888.00 2008-04-14 11:38:17.906 105 18238.18 77.14 52534.77 88888.00 2008-04-14 11:38:18.406 105 18238.20 77.21 52534.82 88888.00 2008-04-14 11:38:18.906 105 18238.28 77.22 52534.82 88888.00 2008-04-14 11:38:19.406 105 18238.31 77.22 52534.81 88888.00 2008-04-14 11:38:19.906 105 18238.25 77.35 52534.78 88888.00 2008-04-14 11:38:20.406 105 18238.30 77.46 52534.89 88888.00 2008-04-14 11:38:20.906 105 18238.31 77.36 52534.93 88888.00 2008-04-14 11:38:21.406 105 18238.36 77.23 52534.80 88888.00 2008-04-14 11:38:21.906 105 18238.19 77.41 52534.71 88888.00 2008-04-14 11:38:22.406 105 18238.08 77.32 52534.74 88888.00 2008-04-14 11:38:22.906 105 18238.30 77.20 52534.73 88888.00 2008-04-14 11:38:23.406 105 18238.34 77.12 52534.72 88888.00 2008-04-14 11:38:23.906 105 18238.33 77.10 52534.84 88888.00 2008-04-14 11:38:24.406 105 18238.31 77.15 52534.84 88888.00 2008-04-14 11:38:24.906 105 18238.28 77.18 52534.91 88888.00 2008-04-14 11:38:25.406 105 18238.23 77.20 52535.00 88888.00 2008-04-14 11:38:25.906 105 18238.29 77.24 52535.05 88888.00 2008-04-14 11:38:26.406 105 18238.42 77.21 52535.01 88888.00 2008-04-14 11:38:26.906 105 18238.45 77.20 52535.03 88888.00 2008-04-14 11:38:27.406 105 18238.45 77.26 52534.93 88888.00 2008-04-14 11:38:27.906 105 18238.44 77.31 52534.90 88888.00 2008-04-14 11:38:28.406 105 18238.52 77.29 52534.95 88888.00 2008-04-14 11:38:28.906 105 18238.44 77.22 52534.96 88888.00 2008-04-14 11:38:29.406 105 18238.41 77.25 52534.93 88888.00 2008-04-14 11:38:29.906 105 18238.36 77.14 52534.84 88888.00 2008-04-14 11:38:30.406 105 18238.43 77.11 52534.89 88888.00 2008-04-14 11:38:30.906 105 18238.33 77.18 52534.83 88888.00 2008-04-14 11:38:31.406 105 18238.34 77.28 52534.75 88888.00 2008-04-14 11:38:31.906 105 18238.31 77.33 52534.79 88888.00 2008-04-14 11:38:32.406 105 18238.29 77.28 52534.75 88888.00 2008-04-14 11:38:32.906 105 18238.30 77.24 52534.74 88888.00 2008-04-14 11:38:33.406 105 18238.28 77.33 52534.72 88888.00 2008-04-14 11:38:33.906 105 18238.25 77.45 52534.78 88888.00 2008-04-14 11:38:34.406 105 18238.24 77.66 52534.83 88888.00 2008-04-14 11:38:34.906 105 18238.21 77.69 52534.85 88888.00 2008-04-14 11:38:35.406 105 18238.11 77.57 52534.90 88888.00 2008-04-14 11:38:35.906 105 18238.01 77.46 52534.97 88888.00 2008-04-14 11:38:36.406 105 18237.98 77.46 52535.03 88888.00 2008-04-14 11:38:36.906 105 18238.11 77.43 52535.08 88888.00 2008-04-14 11:38:37.406 105 18238.08 77.46 52534.92 88888.00 2008-04-14 11:38:37.906 105 18238.06 77.47 52534.92 88888.00 2008-04-14 11:38:38.406 105 18238.14 77.47 52534.96 88888.00 2008-04-14 11:38:38.906 105 18238.08 77.48 52534.90 88888.00 2008-04-14 11:38:39.406 105 18237.94 77.65 52534.86 88888.00 2008-04-14 11:38:39.906 105 18237.98 77.75 52534.82 88888.00 2008-04-14 11:38:40.406 105 18238.07 77.80 52534.82 88888.00 2008-04-14 11:38:40.906 105 18237.97 77.81 52535.01 88888.00 2008-04-14 11:38:41.406 105 18238.00 77.79 52534.97 88888.00 2008-04-14 11:38:41.906 105 18238.06 77.84 52534.93 88888.00 2008-04-14 11:38:42.406 105 18237.97 77.86 52534.97 88888.00 2008-04-14 11:38:42.906 105 18237.82 77.94 52534.95 88888.00 2008-04-14 11:38:43.406 105 18237.84 78.04 52534.90 88888.00 2008-04-14 11:38:43.906 105 18237.94 78.07 52534.92 88888.00 2008-04-14 11:38:44.406 105 18237.86 78.12 52535.00 88888.00 2008-04-14 11:38:44.906 105 18237.90 78.04 52535.01 88888.00 2008-04-14 11:38:45.406 105 18237.95 78.06 52535.02 88888.00 2008-04-14 11:38:45.906 105 18237.89 77.96 52534.98 88888.00 2008-04-14 11:38:46.406 105 18237.87 77.98 52534.98 88888.00 2008-04-14 11:38:46.906 105 18237.95 78.04 52535.07 88888.00 2008-04-14 11:38:47.406 105 18237.88 78.04 52535.17 88888.00 2008-04-14 11:38:47.906 105 18237.86 78.07 52535.23 88888.00 2008-04-14 11:38:48.406 105 18237.73 77.92 52535.13 88888.00 2008-04-14 11:38:48.906 105 18237.76 77.90 52535.17 88888.00 2008-04-14 11:38:49.406 105 18237.75 77.91 52535.13 88888.00 2008-04-14 11:38:49.906 105 18237.71 78.10 52535.05 88888.00 2008-04-14 11:38:50.406 105 18237.84 78.17 52535.02 88888.00 2008-04-14 11:38:50.906 105 18237.86 78.13 52534.94 88888.00 2008-04-14 11:38:51.406 105 18237.86 78.14 52534.96 88888.00 2008-04-14 11:38:51.906 105 18237.78 78.18 52535.00 88888.00 2008-04-14 11:38:52.406 105 18237.76 78.26 52535.00 88888.00 2008-04-14 11:38:52.906 105 18237.74 78.20 52534.93 88888.00 2008-04-14 11:38:53.406 105 18237.88 78.25 52534.75 88888.00 2008-04-14 11:38:53.906 105 18237.84 78.25 52534.80 88888.00 2008-04-14 11:38:54.406 105 18237.86 78.24 52534.93 88888.00 2008-04-14 11:38:54.906 105 18237.74 78.23 52534.88 88888.00 2008-04-14 11:38:55.406 105 18237.85 78.23 52534.75 88888.00 2008-04-14 11:38:55.906 105 18237.86 78.11 52534.77 88888.00 2008-04-14 11:38:56.406 105 18237.80 78.12 52534.80 88888.00 2008-04-14 11:38:56.906 105 18237.84 78.15 52534.88 88888.00 2008-04-14 11:38:57.406 105 18237.75 78.19 52534.89 88888.00 2008-04-14 11:38:57.906 105 18237.77 78.33 52534.86 88888.00 2008-04-14 11:38:58.406 105 18237.73 78.33 52534.96 88888.00 2008-04-14 11:38:58.906 105 18237.64 78.25 52534.96 88888.00 2008-04-14 11:38:59.406 105 18237.59 78.18 52534.98 88888.00 2008-04-14 11:38:59.906 105 18237.51 78.16 52535.03 88888.00 2008-04-14 11:39:00.406 105 18237.43 78.29 52535.09 88888.00 2008-04-14 11:39:00.906 105 18237.49 78.30 52535.06 88888.00 2008-04-14 11:39:01.406 105 18237.67 78.22 52535.03 88888.00 2008-04-14 11:39:01.906 105 18237.66 78.25 52534.94 88888.00 2008-04-14 11:39:02.406 105 18237.57 78.22 52534.93 88888.00 2008-04-14 11:39:02.906 105 18237.62 78.19 52534.93 88888.00 2008-04-14 11:39:03.406 105 18237.62 78.23 52534.90 88888.00 2008-04-14 11:39:03.906 105 18237.59 78.25 52534.92 88888.00 2008-04-14 11:39:04.406 105 18237.67 78.17 52535.02 88888.00 2008-04-14 11:39:04.906 105 18237.66 78.12 52534.97 88888.00 2008-04-14 11:39:05.406 105 18237.67 78.12 52534.91 88888.00 2008-04-14 11:39:05.906 105 18237.65 78.18 52534.86 88888.00 2008-04-14 11:39:06.406 105 18237.57 78.23 52534.92 88888.00 2008-04-14 11:39:06.906 105 18237.60 78.26 52534.91 88888.00 2008-04-14 11:39:07.406 105 18237.68 78.20 52534.80 88888.00 2008-04-14 11:39:07.906 105 18237.79 78.38 52534.75 88888.00 2008-04-14 11:39:08.406 105 18237.79 78.61 52534.75 88888.00 2008-04-14 11:39:08.906 105 18237.76 78.64 52534.82 88888.00 2008-04-14 11:39:09.406 105 18237.82 78.70 52534.80 88888.00 2008-04-14 11:39:09.906 105 18237.88 78.44 52534.83 88888.00 2008-04-14 11:39:10.406 105 18237.69 78.33 52534.93 88888.00 2008-04-14 11:39:10.906 105 18237.63 78.36 52534.83 88888.00 2008-04-14 11:39:11.406 105 18237.60 78.35 52534.79 88888.00 2008-04-14 11:39:11.906 105 18237.75 78.31 52534.77 88888.00 2008-04-14 11:39:12.406 105 18237.86 78.31 52534.79 88888.00 2008-04-14 11:39:12.906 105 18237.88 78.29 52534.94 88888.00 2008-04-14 11:39:13.406 105 18237.79 78.32 52534.91 88888.00 2008-04-14 11:39:13.906 105 18237.94 78.39 52534.91 88888.00 2008-04-14 11:39:14.406 105 18238.02 78.39 52534.83 88888.00 2008-04-14 11:39:14.906 105 18238.10 78.40 52534.80 88888.00 2008-04-14 11:39:15.406 105 18238.05 78.42 52534.74 88888.00 2008-04-14 11:39:15.906 105 18238.06 78.35 52534.85 88888.00 2008-04-14 11:39:16.406 105 18238.00 78.19 52534.88 88888.00 2008-04-14 11:39:16.906 105 18238.11 78.12 52534.86 88888.00 2008-04-14 11:39:17.406 105 18238.06 78.20 52534.94 88888.00 2008-04-14 11:39:17.906 105 18237.99 78.33 52535.04 88888.00 2008-04-14 11:39:18.406 105 18238.03 78.24 52535.08 88888.00 2008-04-14 11:39:18.906 105 18237.98 78.13 52535.05 88888.00 2008-04-14 11:39:19.406 105 18237.88 78.08 52535.08 88888.00 2008-04-14 11:39:19.906 105 18237.90 78.13 52534.97 88888.00 2008-04-14 11:39:20.406 105 18237.90 78.20 52535.01 88888.00 2008-04-14 11:39:20.906 105 18237.84 78.20 52535.13 88888.00 2008-04-14 11:39:21.406 105 18238.02 78.08 52535.15 88888.00 2008-04-14 11:39:21.906 105 18238.03 78.10 52535.10 88888.00 2008-04-14 11:39:22.406 105 18237.88 78.02 52534.98 88888.00 2008-04-14 11:39:22.906 105 18237.85 78.06 52534.82 88888.00 2008-04-14 11:39:23.406 105 18237.85 78.19 52534.91 88888.00 2008-04-14 11:39:23.906 105 18237.88 78.28 52534.96 88888.00 2008-04-14 11:39:24.406 105 18237.94 78.17 52535.02 88888.00 2008-04-14 11:39:24.906 105 18237.99 78.06 52535.05 88888.00 2008-04-14 11:39:25.406 105 18237.99 78.09 52535.07 88888.00 2008-04-14 11:39:25.906 105 18237.88 77.98 52534.96 88888.00 2008-04-14 11:39:26.406 105 18237.84 77.95 52535.00 88888.00 2008-04-14 11:39:26.906 105 18237.88 77.90 52535.07 88888.00 2008-04-14 11:39:27.406 105 18237.86 77.86 52535.03 88888.00 2008-04-14 11:39:27.906 105 18237.73 77.92 52535.04 88888.00 2008-04-14 11:39:28.406 105 18237.84 77.99 52535.05 88888.00 2008-04-14 11:39:28.906 105 18237.92 78.03 52534.98 88888.00 2008-04-14 11:39:29.406 105 18237.94 78.01 52535.01 88888.00 2008-04-14 11:39:29.906 105 18237.82 78.08 52534.83 88888.00 2008-04-14 11:39:30.406 105 18237.87 78.12 52534.95 88888.00 2008-04-14 11:39:30.906 105 18237.82 78.04 52535.08 88888.00 2008-04-14 11:39:31.406 105 18237.68 77.95 52535.12 88888.00 2008-04-14 11:39:31.906 105 18237.65 78.03 52535.00 88888.00 2008-04-14 11:39:32.406 105 18237.54 78.09 52535.08 88888.00 2008-04-14 11:39:32.906 105 18237.57 78.07 52535.12 88888.00 2008-04-14 11:39:33.406 105 18237.68 78.08 52535.10 88888.00 2008-04-14 11:39:33.906 105 18237.81 78.07 52535.13 88888.00 2008-04-14 11:39:34.406 105 18237.91 77.98 52535.08 88888.00 2008-04-14 11:39:34.906 105 18237.95 78.05 52534.95 88888.00 2008-04-14 11:39:35.406 105 18238.03 77.96 52534.95 88888.00 2008-04-14 11:39:35.906 105 18238.02 77.87 52534.85 88888.00 2008-04-14 11:39:36.406 105 18237.94 77.98 52534.72 88888.00 2008-04-14 11:39:36.906 105 18237.90 77.97 52534.79 88888.00 2008-04-14 11:39:37.406 105 18237.86 77.86 52534.78 88888.00 2008-04-14 11:39:37.906 105 18237.76 77.73 52534.91 88888.00 2008-04-14 11:39:38.406 105 18237.76 77.63 52535.06 88888.00 2008-04-14 11:39:38.906 105 18237.79 77.57 52535.05 88888.00 2008-04-14 11:39:39.406 105 18237.85 77.58 52535.04 88888.00 2008-04-14 11:39:39.906 105 18237.78 77.58 52535.07 88888.00 2008-04-14 11:39:40.406 105 18237.87 77.71 52534.96 88888.00 2008-04-14 11:39:40.906 105 18237.92 77.73 52534.89 88888.00 2008-04-14 11:39:41.406 105 18237.94 77.57 52534.85 88888.00 2008-04-14 11:39:41.906 105 18237.94 77.64 52534.89 88888.00 2008-04-14 11:39:42.406 105 18237.87 77.72 52534.79 88888.00 2008-04-14 11:39:42.906 105 18237.89 77.67 52534.74 88888.00 2008-04-14 11:39:43.406 105 18238.03 77.67 52534.81 88888.00 2008-04-14 11:39:43.906 105 18238.03 77.61 52534.81 88888.00 2008-04-14 11:39:44.406 105 18238.07 77.52 52534.77 88888.00 2008-04-14 11:39:44.906 105 18238.13 77.51 52534.79 88888.00 2008-04-14 11:39:45.406 105 18238.17 77.52 52534.71 88888.00 2008-04-14 11:39:45.906 105 18238.14 77.45 52534.63 88888.00 2008-04-14 11:39:46.406 105 18238.06 77.54 52534.77 88888.00 2008-04-14 11:39:46.906 105 18237.95 77.69 52534.75 88888.00 2008-04-14 11:39:47.406 105 18237.98 77.69 52534.68 88888.00 2008-04-14 11:39:47.906 105 18237.89 77.63 52534.82 88888.00 2008-04-14 11:39:48.406 105 18238.08 77.79 52534.84 88888.00 2008-04-14 11:39:48.906 105 18238.14 77.89 52534.84 88888.00 2008-04-14 11:39:49.406 105 18238.02 77.92 52534.81 88888.00 2008-04-14 11:39:49.906 105 18238.05 77.92 52534.72 88888.00 2008-04-14 11:39:50.406 105 18238.02 77.92 52534.61 88888.00 2008-04-14 11:39:50.906 105 18238.11 77.87 52534.57 88888.00 2008-04-14 11:39:51.406 105 18238.09 77.77 52534.72 88888.00 2008-04-14 11:39:51.906 105 18238.20 77.73 52534.73 88888.00 2008-04-14 11:39:52.406 105 18238.11 77.69 52534.68 88888.00 2008-04-14 11:39:52.906 105 18238.07 77.74 52534.69 88888.00 2008-04-14 11:39:53.406 105 18238.02 77.76 52534.71 88888.00 2008-04-14 11:39:53.906 105 18237.86 77.76 52534.85 88888.00 2008-04-14 11:39:54.406 105 18237.85 77.83 52535.00 88888.00 2008-04-14 11:39:54.906 105 18238.01 78.04 52534.83 88888.00 2008-04-14 11:39:55.406 105 18237.95 78.14 52534.83 88888.00 2008-04-14 11:39:55.906 105 18237.92 78.22 52534.98 88888.00 2008-04-14 11:39:56.406 105 18237.96 78.08 52534.96 88888.00 2008-04-14 11:39:56.906 105 18237.97 78.03 52534.94 88888.00 2008-04-14 11:39:57.406 105 18237.94 78.19 52535.01 88888.00 2008-04-14 11:39:57.906 105 18237.82 78.10 52535.03 88888.00 2008-04-14 11:39:58.406 105 18237.77 78.07 52534.91 88888.00 2008-04-14 11:39:58.906 105 18237.77 78.09 52534.89 88888.00 2008-04-14 11:39:59.406 105 18237.76 78.10 52534.92 88888.00 2008-04-14 11:39:59.906 105 18237.69 78.09 52535.02 88888.00 2008-04-14 11:40:00.406 105 18237.60 78.09 52534.96 88888.00 2008-04-14 11:40:00.906 105 18237.73 78.28 52534.98 88888.00 2008-04-14 11:40:01.406 105 18237.85 78.35 52535.05 88888.00 2008-04-14 11:40:01.906 105 18237.88 78.47 52535.07 88888.00 2008-04-14 11:40:02.406 105 18237.90 78.52 52535.17 88888.00 2008-04-14 11:40:02.906 105 18237.90 78.59 52535.06 88888.00 2008-04-14 11:40:03.406 105 18237.94 78.62 52535.13 88888.00 2008-04-14 11:40:03.906 105 18237.88 78.67 52535.15 88888.00 2008-04-14 11:40:04.406 105 18237.88 78.68 52535.17 88888.00 2008-04-14 11:40:04.906 105 18238.05 78.61 52535.03 88888.00 2008-04-14 11:40:05.406 105 18237.91 78.58 52534.91 88888.00 2008-04-14 11:40:05.906 105 18237.90 78.55 52534.95 88888.00 2008-04-14 11:40:06.406 105 18237.78 78.56 52534.93 88888.00 2008-04-14 11:40:06.906 105 18237.85 78.59 52534.86 88888.00 2008-04-14 11:40:07.406 105 18237.77 78.62 52534.85 88888.00 2008-04-14 11:40:07.906 105 18237.82 78.58 52534.96 88888.00 2008-04-14 11:40:08.406 105 18237.81 78.68 52534.98 88888.00 2008-04-14 11:40:08.906 105 18237.85 78.76 52534.93 88888.00 2008-04-14 11:40:09.406 105 18237.84 78.71 52534.96 88888.00 2008-04-14 11:40:09.906 105 18237.82 78.78 52534.88 88888.00 2008-04-14 11:40:10.406 105 18237.86 78.79 52534.95 88888.00 2008-04-14 11:40:10.906 105 18237.63 78.83 52534.92 88888.00 2008-04-14 11:40:11.406 105 18237.52 78.78 52534.86 88888.00 2008-04-14 11:40:11.906 105 18237.57 78.75 52534.92 88888.00 2008-04-14 11:40:12.406 105 18237.64 78.75 52535.05 88888.00 2008-04-14 11:40:12.906 105 18237.71 78.68 52535.10 88888.00 2008-04-14 11:40:13.406 105 18237.79 78.56 52535.16 88888.00 2008-04-14 11:40:13.906 105 18237.79 78.61 52535.20 88888.00 2008-04-14 11:40:14.406 105 18237.76 78.81 52535.15 88888.00 2008-04-14 11:40:14.906 105 18237.75 78.91 52535.05 88888.00 2008-04-14 11:40:15.406 105 18237.82 79.02 52535.03 88888.00 2008-04-14 11:40:15.906 105 18237.86 78.96 52535.29 88888.00 2008-04-14 11:40:16.406 105 18237.92 78.81 52535.35 88888.00 2008-04-14 11:40:16.906 105 18237.86 78.76 52535.35 88888.00 2008-04-14 11:40:17.406 105 18237.87 78.70 52535.30 88888.00 2008-04-14 11:40:17.906 105 18237.92 78.67 52535.23 88888.00 2008-04-14 11:40:18.406 105 18238.03 78.69 52535.21 88888.00 2008-04-14 11:40:18.906 105 18238.06 78.72 52535.24 88888.00 2008-04-14 11:40:19.406 105 18237.99 78.74 52535.19 88888.00 2008-04-14 11:40:19.906 105 18238.03 78.74 52535.30 88888.00 2008-04-14 11:40:20.406 105 18238.11 78.72 52535.35 88888.00 2008-04-14 11:40:20.906 105 18238.02 78.78 52535.40 88888.00 2008-04-14 11:40:21.406 105 18238.00 78.74 52535.36 88888.00 2008-04-14 11:40:21.906 105 18238.01 78.76 52535.29 88888.00 2008-04-14 11:40:22.406 105 18238.03 78.76 52535.28 88888.00 2008-04-14 11:40:22.906 105 18238.09 78.86 52535.27 88888.00 2008-04-14 11:40:23.406 105 18237.91 78.87 52535.17 88888.00 2008-04-14 11:40:23.906 105 18237.95 78.92 52535.14 88888.00 2008-04-14 11:40:24.406 105 18237.89 78.89 52535.19 88888.00 2008-04-14 11:40:24.906 105 18237.67 78.83 52535.23 88888.00 2008-04-14 11:40:25.406 105 18237.65 78.77 52535.24 88888.00 2008-04-14 11:40:25.906 105 18237.67 78.89 52535.21 88888.00 2008-04-14 11:40:26.406 105 18237.94 78.84 52535.20 88888.00 2008-04-14 11:40:26.906 105 18238.05 78.69 52535.12 88888.00 2008-04-14 11:40:27.406 105 18237.91 78.70 52535.16 88888.00 2008-04-14 11:40:27.906 105 18237.81 78.66 52535.16 88888.00 2008-04-14 11:40:28.406 105 18237.92 78.67 52535.14 88888.00 2008-04-14 11:40:28.906 105 18238.09 78.69 52535.18 88888.00 2008-04-14 11:40:29.406 105 18238.11 78.67 52535.16 88888.00 2008-04-14 11:40:29.906 105 18238.01 78.71 52535.21 88888.00 2008-04-14 11:40:30.406 105 18238.05 78.84 52535.31 88888.00 2008-04-14 11:40:30.906 105 18238.19 78.96 52535.36 88888.00 2008-04-14 11:40:31.406 105 18238.19 78.99 52535.41 88888.00 2008-04-14 11:40:31.906 105 18238.18 79.03 52535.46 88888.00 2008-04-14 11:40:32.406 105 18238.23 78.94 52535.33 88888.00 2008-04-14 11:40:32.906 105 18238.23 78.78 52535.27 88888.00 2008-04-14 11:40:33.406 105 18238.11 78.77 52535.24 88888.00 2008-04-14 11:40:33.906 105 18238.05 78.82 52535.17 88888.00 2008-04-14 11:40:34.406 105 18237.97 78.84 52535.12 88888.00 2008-04-14 11:40:34.906 105 18237.97 78.84 52535.23 88888.00 2008-04-14 11:40:35.406 105 18237.95 78.85 52535.26 88888.00 2008-04-14 11:40:35.906 105 18237.90 78.88 52535.35 88888.00 2008-04-14 11:40:36.406 105 18237.91 78.92 52535.30 88888.00 2008-04-14 11:40:36.906 105 18237.92 78.92 52535.28 88888.00 2008-04-14 11:40:37.406 105 18237.89 78.91 52535.38 88888.00 2008-04-14 11:40:37.906 105 18237.82 78.87 52535.43 88888.00 2008-04-14 11:40:38.406 105 18237.88 78.86 52535.25 88888.00 2008-04-14 11:40:38.906 105 18237.92 78.88 52535.32 88888.00 2008-04-14 11:40:39.406 105 18237.88 78.86 52535.49 88888.00 2008-04-14 11:40:39.906 105 18237.84 78.74 52535.50 88888.00 2008-04-14 11:40:40.406 105 18237.85 78.70 52535.48 88888.00 2008-04-14 11:40:40.906 105 18237.82 78.69 52535.49 88888.00 2008-04-14 11:40:41.406 105 18237.79 78.70 52535.31 88888.00 2008-04-14 11:40:41.906 105 18237.75 78.75 52535.44 88888.00 2008-04-14 11:40:42.406 105 18237.87 78.68 52535.39 88888.00 2008-04-14 11:40:42.906 105 18237.91 78.65 52535.39 88888.00 2008-04-14 11:40:43.406 105 18237.88 78.82 52535.37 88888.00 2008-04-14 11:40:43.906 105 18237.88 78.84 52535.35 88888.00 2008-04-14 11:40:44.406 105 18237.89 78.80 52535.41 88888.00 2008-04-14 11:40:44.906 105 18237.91 78.83 52535.29 88888.00 2008-04-14 11:40:45.406 105 18237.90 78.80 52535.15 88888.00 2008-04-14 11:40:45.906 105 18237.90 78.70 52535.17 88888.00 2008-04-14 11:40:46.406 105 18237.85 78.79 52535.24 88888.00 2008-04-14 11:40:46.906 105 18237.86 78.88 52535.23 88888.00 2008-04-14 11:40:47.406 105 18237.77 78.84 52535.19 88888.00 2008-04-14 11:40:47.906 105 18237.70 78.71 52535.16 88888.00 2008-04-14 11:40:48.406 105 18237.85 78.57 52535.26 88888.00 2008-04-14 11:40:48.906 105 18237.91 78.70 52535.33 88888.00 2008-04-14 11:40:49.406 105 18237.97 78.71 52535.37 88888.00 2008-04-14 11:40:49.906 105 18237.99 78.68 52535.42 88888.00 2008-04-14 11:40:50.406 105 18237.89 78.58 52535.36 88888.00 2008-04-14 11:40:50.906 105 18237.89 78.63 52535.39 88888.00 2008-04-14 11:40:51.406 105 18238.02 78.72 52535.35 88888.00 2008-04-14 11:40:51.906 105 18238.14 78.74 52535.27 88888.00 2008-04-14 11:40:52.406 105 18238.19 78.59 52535.25 88888.00 2008-04-14 11:40:52.906 105 18238.19 78.43 52535.32 88888.00 2008-04-14 11:40:53.406 105 18238.11 78.45 52535.32 88888.00 2008-04-14 11:40:53.906 105 18238.19 78.51 52535.19 88888.00 2008-04-14 11:40:54.406 105 18238.11 78.58 52535.19 88888.00 2008-04-14 11:40:54.906 105 18238.11 78.52 52535.19 88888.00 2008-04-14 11:40:55.406 105 18238.05 78.44 52535.24 88888.00 2008-04-14 11:40:55.906 105 18238.02 78.42 52535.35 88888.00 2008-04-14 11:40:56.406 105 18238.07 78.43 52535.37 88888.00 2008-04-14 11:40:56.906 105 18238.12 78.41 52535.24 88888.00 2008-04-14 11:40:57.406 105 18238.23 78.41 52535.27 88888.00 2008-04-14 11:40:57.906 105 18238.17 78.42 52535.28 88888.00 2008-04-14 11:40:58.406 105 18238.25 78.49 52535.28 88888.00 2008-04-14 11:40:58.906 105 18238.30 78.42 52535.23 88888.00 2008-04-14 11:40:59.406 105 18238.29 78.40 52535.35 88888.00 2008-04-14 11:40:59.906 105 18238.33 78.46 52535.27 88888.00 2008-04-14 11:41:00.406 105 18238.21 78.52 52535.23 88888.00 2008-04-14 11:41:00.906 105 18238.21 78.52 52535.30 88888.00 2008-04-14 11:41:01.406 105 18238.21 78.47 52535.36 88888.00 2008-04-14 11:41:01.906 105 18238.23 78.36 52535.33 88888.00 2008-04-14 11:41:02.406 105 18238.20 78.23 52535.41 88888.00 2008-04-14 11:41:02.906 105 18238.08 78.17 52535.46 88888.00 2008-04-14 11:41:03.406 105 18238.17 78.15 52535.41 88888.00 2008-04-14 11:41:03.906 105 18238.19 78.18 52535.46 88888.00 2008-04-14 11:41:04.406 105 18238.17 78.21 52535.41 88888.00 2008-04-14 11:41:04.906 105 18238.21 78.30 52535.37 88888.00 2008-04-14 11:41:05.406 105 18238.24 78.33 52535.32 88888.00 2008-04-14 11:41:05.906 105 18238.17 78.37 52535.33 88888.00 2008-04-14 11:41:06.406 105 18238.22 78.37 52535.33 88888.00 2008-04-14 11:41:06.906 105 18238.13 78.37 52535.40 88888.00 2008-04-14 11:41:07.406 105 18238.08 78.38 52535.44 88888.00 2008-04-14 11:41:07.906 105 18238.07 78.31 52535.50 88888.00 2008-04-14 11:41:08.406 105 18238.09 78.23 52535.53 88888.00 2008-04-14 11:41:08.906 105 18238.13 78.31 52535.63 88888.00 2008-04-14 11:41:09.406 105 18238.12 78.48 52535.61 88888.00 2008-04-14 11:41:09.906 105 18237.99 78.40 52535.53 88888.00 2008-04-14 11:41:10.406 105 18237.90 78.33 52535.56 88888.00 2008-04-14 11:41:10.906 105 18238.01 78.31 52535.50 88888.00 2008-04-14 11:41:11.406 105 18237.98 78.31 52535.47 88888.00 2008-04-14 11:41:11.906 105 18237.91 78.31 52535.62 88888.00 2008-04-14 11:41:12.406 105 18237.91 78.45 52535.42 88888.00 2008-04-14 11:41:12.906 105 18237.94 78.56 52535.48 88888.00 2008-04-14 11:41:13.406 105 18237.94 78.56 52535.29 88888.00 2008-04-14 11:41:13.906 105 18237.89 78.52 52535.33 88888.00 2008-04-14 11:41:14.406 105 18237.82 78.45 52535.46 88888.00 2008-04-14 11:41:14.906 105 18237.87 78.52 52535.35 88888.00 2008-04-14 11:41:15.406 105 18237.92 78.55 52535.32 88888.00 2008-04-14 11:41:15.906 105 18237.77 78.51 52535.43 88888.00 2008-04-14 11:41:16.406 105 18237.76 78.42 52535.53 88888.00 2008-04-14 11:41:16.906 105 18237.87 78.42 52535.48 88888.00 2008-04-14 11:41:17.406 105 18237.85 78.41 52535.53 88888.00 2008-04-14 11:41:17.906 105 18237.95 78.42 52535.58 88888.00 2008-04-14 11:41:18.406 105 18237.94 78.48 52535.50 88888.00 2008-04-14 11:41:18.906 105 18237.78 78.52 52535.41 88888.00 2008-04-14 11:41:19.406 105 18237.69 78.59 52535.46 88888.00 2008-04-14 11:41:19.906 105 18237.64 78.63 52535.39 88888.00 2008-04-14 11:41:20.406 105 18237.76 78.52 52535.44 88888.00 2008-04-14 11:41:20.906 105 18237.82 78.45 52535.48 88888.00 2008-04-14 11:41:21.406 105 18237.82 78.40 52535.35 88888.00 2008-04-14 11:41:21.906 105 18237.84 78.21 52535.32 88888.00 2008-04-14 11:41:22.406 105 18237.84 78.16 52535.31 88888.00 2008-04-14 11:41:22.906 105 18237.91 78.17 52535.37 88888.00 2008-04-14 11:41:23.406 105 18237.94 78.15 52535.38 88888.00 2008-04-14 11:41:23.906 105 18237.85 78.17 52535.32 88888.00 2008-04-14 11:41:24.406 105 18237.98 78.05 52535.32 88888.00 2008-04-14 11:41:24.906 105 18238.11 78.03 52535.25 88888.00 2008-04-14 11:41:25.406 105 18238.12 78.08 52535.35 88888.00 2008-04-14 11:41:25.906 105 18238.19 78.17 52535.35 88888.00 2008-04-14 11:41:26.406 105 18238.14 78.37 52535.28 88888.00 2008-04-14 11:41:26.906 105 18238.16 78.36 52535.27 88888.00 2008-04-14 11:41:27.406 105 18238.25 78.35 52535.15 88888.00 2008-04-14 11:41:27.906 105 18238.25 78.33 52535.16 88888.00 2008-04-14 11:41:28.406 105 18238.31 78.18 52535.06 88888.00 2008-04-14 11:41:28.906 105 18238.18 78.09 52535.18 88888.00 2008-04-14 11:41:29.406 105 18238.20 78.09 52535.29 88888.00 2008-04-14 11:41:29.906 105 18238.17 78.10 52535.40 88888.00 2008-04-14 11:41:30.406 105 18238.17 78.12 52535.24 88888.00 2008-04-14 11:41:30.906 105 18238.23 78.16 52535.16 88888.00 2008-04-14 11:41:31.406 105 18238.20 78.23 52535.21 88888.00 2008-04-14 11:41:31.906 105 18238.20 78.40 52535.18 88888.00 2008-04-14 11:41:32.406 105 18238.25 78.42 52535.17 88888.00 2008-04-14 11:41:32.906 105 18238.27 78.43 52535.19 88888.00 2008-04-14 11:41:33.406 105 18238.27 78.41 52535.19 88888.00 2008-04-14 11:41:33.906 105 18238.35 78.41 52535.16 88888.00 2008-04-14 11:41:34.406 105 18238.28 78.37 52535.18 88888.00 2008-04-14 11:41:34.906 105 18238.23 78.38 52535.27 88888.00 2008-04-14 11:41:35.406 105 18238.06 78.47 52535.37 88888.00 2008-04-14 11:41:35.906 105 18237.98 78.44 52535.50 88888.00 2008-04-14 11:41:36.406 105 18238.09 78.25 52535.58 88888.00 2008-04-14 11:41:36.906 105 18238.27 78.11 52535.60 88888.00 2008-04-14 11:41:37.406 105 18238.28 78.05 52535.63 88888.00 2008-04-14 11:41:37.906 105 18238.20 78.14 52535.55 88888.00 2008-04-14 11:41:38.406 105 18238.17 78.18 52535.51 88888.00 2008-04-14 11:41:38.906 105 18238.29 78.18 52535.46 88888.00 2008-04-14 11:41:39.406 105 18238.35 78.17 52535.43 88888.00 2008-04-14 11:41:39.906 105 18238.13 78.18 52535.42 88888.00 2008-04-14 11:41:40.406 105 18238.14 78.21 52535.48 88888.00 2008-04-14 11:41:40.906 105 18238.20 78.14 52535.41 88888.00 2008-04-14 11:41:41.406 105 18238.16 78.13 52535.50 88888.00 2008-04-14 11:41:41.906 105 18238.06 78.10 52535.61 88888.00 2008-04-14 11:41:42.406 105 18237.97 78.08 52535.48 88888.00 2008-04-14 11:41:42.906 105 18238.06 78.24 52535.53 88888.00 2008-04-14 11:41:43.406 105 18237.91 78.40 52535.58 88888.00 2008-04-14 11:41:43.906 105 18237.87 78.25 52535.71 88888.00 2008-04-14 11:41:44.406 105 18237.97 78.14 52535.63 88888.00 2008-04-14 11:41:44.906 105 18237.98 78.16 52535.54 88888.00 2008-04-14 11:41:45.406 105 18237.90 78.20 52535.58 88888.00 2008-04-14 11:41:45.906 105 18237.92 78.29 52535.56 88888.00 2008-04-14 11:41:46.406 105 18237.94 78.23 52535.54 88888.00 2008-04-14 11:41:46.906 105 18237.90 78.12 52535.50 88888.00 2008-04-14 11:41:47.406 105 18237.86 78.06 52535.58 88888.00 2008-04-14 11:41:47.906 105 18237.76 78.01 52535.68 88888.00 2008-04-14 11:41:48.406 105 18237.70 78.13 52535.65 88888.00 2008-04-14 11:41:48.906 105 18237.81 78.29 52535.66 88888.00 2008-04-14 11:41:49.406 105 18237.84 78.36 52535.58 88888.00 2008-04-14 11:41:49.906 105 18237.87 78.33 52535.59 88888.00 2008-04-14 11:41:50.406 105 18237.86 78.32 52535.50 88888.00 2008-04-14 11:41:50.906 105 18237.77 78.29 52535.33 88888.00 2008-04-14 11:41:51.406 105 18237.68 78.15 52535.30 88888.00 2008-04-14 11:41:51.906 105 18237.73 78.12 52535.32 88888.00 2008-04-14 11:41:52.406 105 18237.75 78.01 52535.40 88888.00 2008-04-14 11:41:52.906 105 18237.79 78.05 52535.46 88888.00 2008-04-14 11:41:53.406 105 18238.01 78.25 52535.48 88888.00 2008-04-14 11:41:53.906 105 18238.10 78.19 52535.47 88888.00 2008-04-14 11:41:54.406 105 18238.08 78.19 52535.42 88888.00 2008-04-14 11:41:54.906 105 18238.08 78.25 52535.43 88888.00 2008-04-14 11:41:55.406 105 18238.03 78.15 52535.42 88888.00 2008-04-14 11:41:55.906 105 18238.02 77.83 52535.54 88888.00 2008-04-14 11:41:56.406 105 18237.99 77.75 52535.49 88888.00 2008-04-14 11:41:56.906 105 18238.01 77.80 52535.39 88888.00 2008-04-14 11:41:57.406 105 18237.98 77.80 52535.46 88888.00 2008-04-14 11:41:57.906 105 18238.07 77.81 52535.49 88888.00 2008-04-14 11:41:58.406 105 18238.05 77.89 52535.46 88888.00 2008-04-14 11:41:58.906 105 18237.77 78.01 52535.39 88888.00 2008-04-14 11:41:59.406 105 18237.96 77.98 52535.43 88888.00 2008-04-14 11:41:59.906 105 18238.05 77.98 52535.50 88888.00 2008-04-14 11:42:00.406 105 18238.09 78.00 52535.56 88888.00 2008-04-14 11:42:00.906 105 18238.16 78.04 52535.59 88888.00 2008-04-14 11:42:01.406 105 18238.02 77.97 52535.48 88888.00 2008-04-14 11:42:01.906 105 18237.98 77.98 52535.31 88888.00 2008-04-14 11:42:02.406 105 18237.97 77.76 52535.42 88888.00 2008-04-14 11:42:02.906 105 18237.98 77.81 52535.47 88888.00 2008-04-14 11:42:03.406 105 18238.12 77.97 52535.47 88888.00 2008-04-14 11:42:03.906 105 18238.21 77.98 52535.41 88888.00 2008-04-14 11:42:04.406 105 18238.31 77.84 52535.40 88888.00 2008-04-14 11:42:04.906 105 18238.24 77.82 52535.47 88888.00 2008-04-14 11:42:05.406 105 18238.27 77.84 52535.62 88888.00 2008-04-14 11:42:05.906 105 18238.31 77.83 52535.48 88888.00 2008-04-14 11:42:06.406 105 18238.24 77.70 52535.53 88888.00 2008-04-14 11:42:06.906 105 18238.17 77.69 52535.58 88888.00 2008-04-14 11:42:07.406 105 18238.29 77.87 52535.71 88888.00 2008-04-14 11:42:07.906 105 18238.46 78.02 52535.68 88888.00 2008-04-14 11:42:08.406 105 18238.46 77.94 52535.71 88888.00 2008-04-14 11:42:08.906 105 18238.42 77.92 52535.70 88888.00 2008-04-14 11:42:09.406 105 18238.35 77.94 52535.71 88888.00 2008-04-14 11:42:09.906 105 18238.44 78.02 52535.67 88888.00 2008-04-14 11:42:10.406 105 18238.41 78.17 52535.68 88888.00 2008-04-14 11:42:10.906 105 18238.51 78.04 52535.67 88888.00 2008-04-14 11:42:11.406 105 18238.57 77.88 52535.65 88888.00 2008-04-14 11:42:11.906 105 18238.53 77.81 52535.62 88888.00 2008-04-14 11:42:12.406 105 18238.52 77.81 52535.59 88888.00 2008-04-14 11:42:12.906 105 18238.41 77.89 52535.67 88888.00 2008-04-14 11:42:13.406 105 18238.54 77.97 52535.64 88888.00 2008-04-14 11:42:13.906 105 18238.46 78.05 52535.72 88888.00 2008-04-14 11:42:14.406 105 18238.38 78.01 52535.72 88888.00 2008-04-14 11:42:14.906 105 18238.42 78.15 52535.64 88888.00 2008-04-14 11:42:15.406 105 18238.49 78.26 52535.55 88888.00 2008-04-14 11:42:15.906 105 18238.53 78.16 52535.51 88888.00 2008-04-14 11:42:16.406 105 18238.55 78.04 52535.60 88888.00 2008-04-14 11:42:16.906 105 18238.53 78.04 52535.49 88888.00 2008-04-14 11:42:17.406 105 18238.62 78.10 52535.47 88888.00 2008-04-14 11:42:17.906 105 18238.56 78.11 52535.54 88888.00 2008-04-14 11:42:18.406 105 18238.49 78.09 52535.59 88888.00 2008-04-14 11:42:18.906 105 18238.54 78.16 52535.65 88888.00 2008-04-14 11:42:19.406 105 18238.46 78.19 52535.72 88888.00 2008-04-14 11:42:19.906 105 18238.47 78.15 52535.85 88888.00 2008-04-14 11:42:20.406 105 18238.55 78.20 52535.95 88888.00 2008-04-14 11:42:20.906 105 18238.44 78.24 52536.05 88888.00 2008-04-14 11:42:21.406 105 18238.46 78.16 52536.01 88888.00 2008-04-14 11:42:21.906 105 18238.55 78.10 52535.99 88888.00 2008-04-14 11:42:22.406 105 18238.47 78.12 52535.93 88888.00 2008-04-14 11:42:22.906 105 18238.41 78.17 52535.86 88888.00 2008-04-14 11:42:23.406 105 18238.46 78.41 52535.81 88888.00 2008-04-14 11:42:23.906 105 18238.47 78.44 52535.84 88888.00 2008-04-14 11:42:24.406 105 18238.46 78.52 52535.88 88888.00 2008-04-14 11:42:24.906 105 18238.45 78.53 52535.84 88888.00 2008-04-14 11:42:25.406 105 18238.51 78.55 52535.91 88888.00 2008-04-14 11:42:25.906 105 18238.41 78.40 52535.88 88888.00 2008-04-14 11:42:26.406 105 18238.43 78.31 52535.93 88888.00 2008-04-14 11:42:26.906 105 18238.47 78.37 52535.87 88888.00 2008-04-14 11:42:27.406 105 18238.52 78.42 52535.85 88888.00 2008-04-14 11:42:27.906 105 18238.53 78.52 52535.86 88888.00 2008-04-14 11:42:28.406 105 18238.38 78.53 52535.84 88888.00 2008-04-14 11:42:28.906 105 18238.25 78.48 52535.75 88888.00 2008-04-14 11:42:29.406 105 18238.13 78.45 52535.78 88888.00 2008-04-14 11:42:29.906 105 18238.10 78.50 52535.76 88888.00 2008-04-14 11:42:30.406 105 18238.10 78.69 52535.73 88888.00 2008-04-14 11:42:30.906 105 18238.20 78.80 52535.78 88888.00 2008-04-14 11:42:31.406 105 18238.24 78.85 52535.81 88888.00 2008-04-14 11:42:31.906 105 18238.29 78.76 52535.71 88888.00 2008-04-14 11:42:32.406 105 18238.42 78.72 52535.72 88888.00 2008-04-14 11:42:32.906 105 18238.43 78.67 52535.79 88888.00 2008-04-14 11:42:33.406 105 18238.36 78.45 52535.89 88888.00 2008-04-14 11:42:33.906 105 18238.45 78.38 52535.87 88888.00 2008-04-14 11:42:34.406 105 18238.44 78.44 52535.94 88888.00 2008-04-14 11:42:34.906 105 18238.39 78.37 52535.90 88888.00 2008-04-14 11:42:35.406 105 18238.33 78.48 52535.89 88888.00 2008-04-14 11:42:35.906 105 18238.29 78.61 52535.91 88888.00 2008-04-14 11:42:36.406 105 18238.32 78.57 52535.76 88888.00 2008-04-14 11:42:36.906 105 18238.29 78.51 52535.67 88888.00 2008-04-14 11:42:37.406 105 18238.24 78.45 52535.70 88888.00 2008-04-14 11:42:37.906 105 18238.33 78.62 52535.74 88888.00 2008-04-14 11:42:38.406 105 18238.24 78.81 52535.73 88888.00 2008-04-14 11:42:38.906 105 18238.23 78.81 52535.75 88888.00 2008-04-14 11:42:39.406 105 18238.27 78.78 52535.79 88888.00 2008-04-14 11:42:39.906 105 18238.25 78.67 52535.85 88888.00 2008-04-14 11:42:40.406 105 18238.23 78.66 52535.86 88888.00 2008-04-14 11:42:40.906 105 18238.30 78.66 52535.88 88888.00 2008-04-14 11:42:41.406 105 18238.29 78.69 52535.91 88888.00 2008-04-14 11:42:41.906 105 18238.30 78.79 52535.96 88888.00 2008-04-14 11:42:42.406 105 18238.28 78.96 52535.85 88888.00 2008-04-14 11:42:42.906 105 18238.22 79.03 52535.88 88888.00 2008-04-14 11:42:43.406 105 18238.21 79.05 52535.87 88888.00 2008-04-14 11:42:43.906 105 18238.24 79.02 52535.76 88888.00 2008-04-14 11:42:44.406 105 18238.28 78.98 52535.79 88888.00 2008-04-14 11:42:44.906 105 18238.16 78.96 52535.78 88888.00 2008-04-14 11:42:45.406 105 18238.25 78.97 52535.66 88888.00 2008-04-14 11:42:45.906 105 18238.27 78.83 52535.63 88888.00 2008-04-14 11:42:46.406 105 18238.25 78.80 52535.68 88888.00 2008-04-14 11:42:46.906 105 18238.06 78.91 52535.78 88888.00 2008-04-14 11:42:47.406 105 18238.06 79.05 52535.77 88888.00 2008-04-14 11:42:47.906 105 18238.14 79.04 52535.86 88888.00 2008-04-14 11:42:48.406 105 18238.17 79.07 52535.91 88888.00 2008-04-14 11:42:48.906 105 18238.16 79.08 52535.93 88888.00 2008-04-14 11:42:49.406 105 18238.20 78.99 52535.91 88888.00 2008-04-14 11:42:49.906 105 18238.29 79.06 52536.01 88888.00 2008-04-14 11:42:50.406 105 18238.31 79.06 52536.06 88888.00 2008-04-14 11:42:50.906 105 18238.21 79.11 52536.10 88888.00 2008-04-14 11:42:51.406 105 18238.17 79.13 52536.18 88888.00 2008-04-14 11:42:51.906 105 18238.14 79.17 52536.04 88888.00 2008-04-14 11:42:52.406 105 18238.11 79.10 52536.00 88888.00 2008-04-14 11:42:52.906 105 18238.19 78.94 52535.97 88888.00 2008-04-14 11:42:53.406 105 18238.21 78.92 52535.99 88888.00 2008-04-14 11:42:53.906 105 18238.21 78.98 52535.97 88888.00 2008-04-14 11:42:54.406 105 18238.12 78.94 52535.88 88888.00 2008-04-14 11:42:54.906 105 18237.95 78.85 52535.88 88888.00 2008-04-14 11:42:55.406 105 18238.02 78.84 52535.84 88888.00 2008-04-14 11:42:55.906 105 18238.07 78.92 52535.79 88888.00 2008-04-14 11:42:56.406 105 18237.95 78.95 52535.78 88888.00 2008-04-14 11:42:56.906 105 18238.06 78.95 52535.78 88888.00 2008-04-14 11:42:57.406 105 18238.21 78.98 52535.81 88888.00 2008-04-14 11:42:57.906 105 18238.20 79.03 52535.85 88888.00 2008-04-14 11:42:58.406 105 18238.23 79.02 52535.86 88888.00 2008-04-14 11:42:58.906 105 18238.29 78.94 52535.79 88888.00 2008-04-14 11:42:59.406 105 18238.29 78.90 52535.82 88888.00 2008-04-14 11:42:59.906 105 18238.40 78.88 52535.77 88888.00 2008-04-14 11:43:00.406 105 18238.42 78.86 52535.75 88888.00 2008-04-14 11:43:00.906 105 18238.33 78.78 52535.82 88888.00 2008-04-14 11:43:01.406 105 18238.30 78.66 52535.74 88888.00 2008-04-14 11:43:01.906 105 18238.35 78.70 52535.79 88888.00 2008-04-14 11:43:02.406 105 18238.43 78.67 52535.79 88888.00 2008-04-14 11:43:02.906 105 18238.52 78.70 52535.77 88888.00 2008-04-14 11:43:03.406 105 18238.44 78.70 52535.71 88888.00 2008-04-14 11:43:03.906 105 18238.41 78.64 52535.68 88888.00 2008-04-14 11:43:04.406 105 18238.33 78.63 52535.75 88888.00 2008-04-14 11:43:04.906 105 18238.44 78.57 52535.74 88888.00 2008-04-14 11:43:05.403 105 18238.52 78.49 52535.75 88888.00 2008-04-14 11:43:05.903 105 18238.55 78.46 52535.77 88888.00 2008-04-14 11:43:06.403 105 18238.49 78.42 52535.70 88888.00 2008-04-14 11:43:06.903 105 18238.45 78.40 52535.77 88888.00 2008-04-14 11:43:07.403 105 18238.40 78.44 52535.86 88888.00 2008-04-14 11:43:07.903 105 18238.51 78.41 52535.71 88888.00 2008-04-14 11:43:08.403 105 18238.56 78.51 52535.64 88888.00 2008-04-14 11:43:08.903 105 18238.60 78.56 52535.55 88888.00 2008-04-14 11:43:09.403 105 18238.70 78.52 52535.60 88888.00 2008-04-14 11:43:09.903 105 18238.74 78.49 52535.60 88888.00 2008-04-14 11:43:10.403 105 18238.65 78.45 52535.56 88888.00 2008-04-14 11:43:10.903 105 18238.63 78.47 52535.70 88888.00 2008-04-14 11:43:11.403 105 18238.62 78.44 52535.66 88888.00 2008-04-14 11:43:11.903 105 18238.60 78.44 52535.65 88888.00 2008-04-14 11:43:12.403 105 18238.55 78.54 52535.76 88888.00 2008-04-14 11:43:12.903 105 18238.53 78.43 52535.75 88888.00 2008-04-14 11:43:13.403 105 18238.68 78.35 52535.71 88888.00 2008-04-14 11:43:13.903 105 18238.78 78.40 52535.68 88888.00 2008-04-14 11:43:14.403 105 18238.83 78.37 52535.71 88888.00 2008-04-14 11:43:14.903 105 18238.71 78.33 52535.75 88888.00 2008-04-14 11:43:15.403 105 18238.56 78.36 52535.81 88888.00 2008-04-14 11:43:15.903 105 18238.61 78.34 52535.74 88888.00 2008-04-14 11:43:16.403 105 18238.64 78.37 52535.77 88888.00 2008-04-14 11:43:16.903 105 18238.49 78.46 52535.71 88888.00 2008-04-14 11:43:17.403 105 18238.53 78.40 52535.63 88888.00 2008-04-14 11:43:17.903 105 18238.44 78.45 52535.72 88888.00 2008-04-14 11:43:18.403 105 18238.39 78.40 52535.79 88888.00 2008-04-14 11:43:18.903 105 18238.51 78.37 52535.91 88888.00 2008-04-14 11:43:19.403 105 18238.46 78.43 52535.89 88888.00 2008-04-14 11:43:19.903 105 18238.46 78.38 52535.73 88888.00 2008-04-14 11:43:20.403 105 18238.53 78.29 52535.72 88888.00 2008-04-14 11:43:20.903 105 18238.43 78.26 52535.82 88888.00 2008-04-14 11:43:21.403 105 18238.49 78.29 52535.89 88888.00 2008-04-14 11:43:21.903 105 18238.46 78.24 52535.98 88888.00 2008-04-14 11:43:22.403 105 18238.42 78.22 52535.95 88888.00 2008-04-14 11:43:22.903 105 18238.34 78.22 52535.94 88888.00 2008-04-14 11:43:23.403 105 18238.29 78.18 52535.97 88888.00 2008-04-14 11:43:23.903 105 18238.39 78.19 52535.84 88888.00 2008-04-14 11:43:24.403 105 18238.39 78.31 52535.88 88888.00 2008-04-14 11:43:24.903 105 18238.49 78.35 52535.97 88888.00 2008-04-14 11:43:25.403 105 18238.35 78.32 52535.86 88888.00 2008-04-14 11:43:25.903 105 18238.22 78.28 52535.84 88888.00 2008-04-14 11:43:26.403 105 18238.28 78.29 52535.84 88888.00 2008-04-14 11:43:26.903 105 18238.17 78.30 52535.79 88888.00 2008-04-14 11:43:27.403 105 18238.28 78.20 52535.79 88888.00 2008-04-14 11:43:27.903 105 18238.31 78.07 52535.93 88888.00 2008-04-14 11:43:28.403 105 18238.28 78.08 52535.91 88888.00 2008-04-14 11:43:28.903 105 18238.28 78.07 52535.90 88888.00 2008-04-14 11:43:29.403 105 18238.25 78.11 52535.89 88888.00 2008-04-14 11:43:29.903 105 18238.12 78.18 52535.88 88888.00 2008-04-14 11:43:30.403 105 18238.03 78.09 52535.88 88888.00 2008-04-14 11:43:30.903 105 18238.13 77.98 52535.78 88888.00 2008-04-14 11:43:31.403 105 18238.10 78.03 52535.77 88888.00 2008-04-14 11:43:31.903 105 18238.09 77.99 52535.85 88888.00 2008-04-14 11:43:32.403 105 18238.08 77.99 52535.85 88888.00 2008-04-14 11:43:32.903 105 18238.22 78.02 52535.82 88888.00 2008-04-14 11:43:33.403 105 18238.10 77.97 52535.67 88888.00 2008-04-14 11:43:33.903 105 18238.17 77.97 52535.74 88888.00 2008-04-14 11:43:34.403 105 18238.27 77.99 52535.73 88888.00 2008-04-14 11:43:34.903 105 18238.20 77.97 52535.86 88888.00 2008-04-14 11:43:35.403 105 18238.23 77.94 52535.88 88888.00 2008-04-14 11:43:35.903 105 18238.16 77.90 52535.91 88888.00 2008-04-14 11:43:36.403 105 18238.22 77.75 52535.85 88888.00 2008-04-14 11:43:36.903 105 18238.38 77.82 52535.72 88888.00 2008-04-14 11:43:37.403 105 18238.38 77.84 52535.76 88888.00 2008-04-14 11:43:37.903 105 18238.38 77.77 52535.86 88888.00 2008-04-14 11:43:38.403 105 18238.29 77.76 52535.88 88888.00 2008-04-14 11:43:38.903 105 18238.29 77.71 52535.86 88888.00 2008-04-14 11:43:39.403 105 18238.23 77.64 52535.73 88888.00 2008-04-14 11:43:39.903 105 18238.31 77.58 52535.78 88888.00 2008-04-14 11:43:40.403 105 18238.31 77.68 52535.91 88888.00 2008-04-14 11:43:40.903 105 18238.39 77.77 52536.04 88888.00 2008-04-14 11:43:41.403 105 18238.39 77.70 52536.06 88888.00 2008-04-14 11:43:41.903 105 18238.34 77.70 52536.09 88888.00 2008-04-14 11:43:42.403 105 18238.31 77.72 52536.12 88888.00 2008-04-14 11:43:42.903 105 18238.40 77.76 52535.91 88888.00 2008-04-14 11:43:43.403 105 18238.41 77.65 52535.86 88888.00 2008-04-14 11:43:43.903 105 18238.33 77.47 52535.95 88888.00 2008-04-14 11:43:44.403 105 18238.28 77.42 52535.95 88888.00 2008-04-14 11:43:44.903 105 18238.29 77.48 52535.96 88888.00 2008-04-14 11:43:45.403 105 18238.29 77.48 52535.99 88888.00 2008-04-14 11:43:45.903 105 18238.40 77.43 52536.06 88888.00 2008-04-14 11:43:46.403 105 18238.52 77.45 52536.13 88888.00 2008-04-14 11:43:46.903 105 18238.64 77.46 52536.07 88888.00 2008-04-14 11:43:47.403 105 18238.68 77.45 52536.01 88888.00 2008-04-14 11:43:47.903 105 18238.67 77.38 52536.01 88888.00 2008-04-14 11:43:48.403 105 18238.63 77.36 52536.06 88888.00 2008-04-14 11:43:48.903 105 18238.64 77.36 52536.04 88888.00 2008-04-14 11:43:49.403 105 18238.56 77.38 52536.02 88888.00 2008-04-14 11:43:49.903 105 18238.46 77.39 52536.12 88888.00 2008-04-14 11:43:50.403 105 18238.45 77.41 52536.23 88888.00 2008-04-14 11:43:50.903 105 18238.55 77.35 52536.20 88888.00 2008-04-14 11:43:51.403 105 18238.52 77.36 52536.18 88888.00 2008-04-14 11:43:51.903 105 18238.55 77.28 52536.09 88888.00 2008-04-14 11:43:52.403 105 18238.60 77.20 52536.02 88888.00 2008-04-14 11:43:52.903 105 18238.58 77.01 52535.99 88888.00 2008-04-14 11:43:53.403 105 18238.53 77.07 52535.98 88888.00 2008-04-14 11:43:53.903 105 18238.52 77.19 52536.06 88888.00 2008-04-14 11:43:54.403 105 18238.51 77.20 52536.11 88888.00 2008-04-14 11:43:54.903 105 18238.43 77.18 52536.00 88888.00 2008-04-14 11:43:55.403 105 18238.40 77.18 52536.08 88888.00 2008-04-14 11:43:55.903 105 18238.33 77.26 52536.04 88888.00 2008-04-14 11:43:56.403 105 18238.29 77.26 52535.95 88888.00 2008-04-14 11:43:56.903 105 18238.32 77.22 52536.02 88888.00 2008-04-14 11:43:57.403 105 18238.31 77.20 52536.14 88888.00 2008-04-14 11:43:57.903 105 18238.43 77.17 52536.18 88888.00 2008-04-14 11:43:58.403 105 18238.43 77.24 52536.19 88888.00 2008-04-14 11:43:58.903 105 18238.35 77.21 52536.11 88888.00 2008-04-14 11:43:59.403 105 18238.29 77.24 52536.09 88888.00 2008-04-14 11:43:59.903 105 18238.24 77.31 52536.09 88888.00 2008-04-14 11:44:00.403 105 18238.27 77.39 52536.04 88888.00 2008-04-14 11:44:00.903 105 18238.25 77.34 52535.95 88888.00 2008-04-14 11:44:01.403 105 18238.41 77.36 52536.08 88888.00 2008-04-14 11:44:01.903 105 18238.45 77.40 52536.08 88888.00 2008-04-14 11:44:02.403 105 18238.32 77.40 52536.12 88888.00 2008-04-14 11:44:02.903 105 18238.28 77.41 52536.21 88888.00 2008-04-14 11:44:03.403 105 18238.31 77.48 52536.20 88888.00 2008-04-14 11:44:03.903 105 18238.36 77.48 52536.19 88888.00 2008-04-14 11:44:04.403 105 18238.31 77.49 52536.24 88888.00 2008-04-14 11:44:04.903 105 18238.36 77.46 52536.25 88888.00 2008-04-14 11:44:05.403 105 18238.32 77.48 52536.13 88888.00 2008-04-14 11:44:05.903 105 18238.33 77.56 52536.11 88888.00 2008-04-14 11:44:06.403 105 18238.51 77.55 52536.16 88888.00 2008-04-14 11:44:06.903 105 18238.54 77.53 52536.26 88888.00 2008-04-14 11:44:07.403 105 18238.39 77.61 52536.26 88888.00 2008-04-14 11:44:07.903 105 18238.39 77.63 52536.07 88888.00 2008-04-14 11:44:08.403 105 18238.34 77.63 52535.97 88888.00 2008-04-14 11:44:08.903 105 18238.32 77.61 52536.14 88888.00 2008-04-14 11:44:09.403 105 18238.34 77.64 52536.05 88888.00 2008-04-14 11:44:09.903 105 18238.34 77.69 52535.95 88888.00 2008-04-14 11:44:10.403 105 18238.38 77.70 52536.02 88888.00 2008-04-14 11:44:10.903 105 18238.41 77.68 52536.13 88888.00 2008-04-14 11:44:11.403 105 18238.52 77.72 52536.17 88888.00 2008-04-14 11:44:11.903 105 18238.56 77.70 52536.28 88888.00 2008-04-14 11:44:12.403 105 18238.52 77.73 52536.18 88888.00 2008-04-14 11:44:12.903 105 18238.61 77.75 52536.07 88888.00 2008-04-14 11:44:13.403 105 18238.62 77.84 52536.09 88888.00 2008-04-14 11:44:13.903 105 18238.49 77.84 52536.05 88888.00 2008-04-14 11:44:14.403 105 18238.45 77.86 52536.11 88888.00 2008-04-14 11:44:14.903 105 18238.61 77.84 52536.11 88888.00 2008-04-14 11:44:15.403 105 18238.63 77.90 52536.13 88888.00 2008-04-14 11:44:15.903 105 18238.58 77.88 52536.21 88888.00 2008-04-14 11:44:16.403 105 18238.60 77.86 52536.23 88888.00 2008-04-14 11:44:16.903 105 18238.62 77.91 52536.14 88888.00 2008-04-14 11:44:17.403 105 18238.62 77.94 52536.17 88888.00 2008-04-14 11:44:17.903 105 18238.67 77.91 52536.12 88888.00 2008-04-14 11:44:18.403 105 18238.68 77.85 52536.14 88888.00 2008-04-14 11:44:18.903 105 18238.67 77.90 52536.13 88888.00 2008-04-14 11:44:19.403 105 18238.73 77.97 52536.23 88888.00 2008-04-14 11:44:19.903 105 18238.81 77.94 52536.14 88888.00 2008-04-14 11:44:20.403 105 18238.78 77.80 52536.10 88888.00 2008-04-14 11:44:20.903 105 18238.64 77.61 52536.22 88888.00 2008-04-14 11:44:21.403 105 18238.65 77.69 52536.31 88888.00 2008-04-14 11:44:21.903 105 18238.66 77.75 52536.37 88888.00 2008-04-14 11:44:22.403 105 18238.67 77.87 52536.37 88888.00 2008-04-14 11:44:22.903 105 18238.50 77.86 52536.33 88888.00 2008-04-14 11:44:23.403 105 18238.38 77.96 52536.24 88888.00 2008-04-14 11:44:23.903 105 18238.44 77.96 52536.23 88888.00 2008-04-14 11:44:24.403 105 18238.51 77.94 52536.13 88888.00 2008-04-14 11:44:24.903 105 18238.45 77.84 52536.14 88888.00 2008-04-14 11:44:25.403 105 18238.33 77.92 52536.29 88888.00 2008-04-14 11:44:25.903 105 18238.51 78.04 52536.30 88888.00 2008-04-14 11:44:26.403 105 18238.62 77.96 52536.14 88888.00 2008-04-14 11:44:26.903 105 18238.57 77.83 52536.06 88888.00 2008-04-14 11:44:27.403 105 18238.46 77.85 52535.94 88888.00 2008-04-14 11:44:27.903 105 18238.65 77.87 52535.85 88888.00 2008-04-14 11:44:28.403 105 18238.76 77.94 52535.89 88888.00 2008-04-14 11:44:28.903 105 18238.75 78.04 52536.02 88888.00 2008-04-14 11:44:29.403 105 18238.96 78.02 52536.02 88888.00 2008-04-14 11:44:29.903 105 18239.06 77.98 52536.05 88888.00 2008-04-14 11:44:30.403 105 18239.08 77.90 52535.98 88888.00 2008-04-14 11:44:30.903 105 18238.97 77.86 52536.05 88888.00 2008-04-14 11:44:31.403 105 18238.89 77.85 52536.06 88888.00 2008-04-14 11:44:31.903 105 18238.95 77.94 52535.96 88888.00 2008-04-14 11:44:32.403 105 18238.94 77.91 52536.02 88888.00 2008-04-14 11:44:32.903 105 18238.88 77.89 52536.21 88888.00 2008-04-14 11:44:33.403 105 18238.87 77.91 52536.20 88888.00 2008-04-14 11:44:33.903 105 18238.76 77.91 52536.19 88888.00 2008-04-14 11:44:34.403 105 18238.71 77.96 52536.19 88888.00 2008-04-14 11:44:34.903 105 18238.76 78.07 52536.17 88888.00 2008-04-14 11:44:35.403 105 18238.87 78.08 52536.20 88888.00 2008-04-14 11:44:35.903 105 18238.83 78.02 52536.30 88888.00 2008-04-14 11:44:36.403 105 18238.61 78.01 52536.39 88888.00 2008-04-14 11:44:36.903 105 18238.65 78.00 52536.34 88888.00 2008-04-14 11:44:37.403 105 18238.78 78.00 52536.33 88888.00 2008-04-14 11:44:37.903 105 18238.77 77.95 52536.33 88888.00 2008-04-14 11:44:38.403 105 18238.64 78.02 52536.33 88888.00 2008-04-14 11:44:38.903 105 18238.70 77.94 52536.32 88888.00 2008-04-14 11:44:39.403 105 18238.77 77.96 52536.33 88888.00 2008-04-14 11:44:39.903 105 18238.70 78.07 52536.32 88888.00 2008-04-14 11:44:40.403 105 18238.66 78.13 52536.25 88888.00 2008-04-14 11:44:40.903 105 18238.67 78.17 52536.12 88888.00 2008-04-14 11:44:41.403 105 18238.83 78.19 52536.19 88888.00 2008-04-14 11:44:41.903 105 18238.81 78.11 52536.23 88888.00 2008-04-14 11:44:42.403 105 18238.60 78.06 52536.23 88888.00 2008-04-14 11:44:42.903 105 18238.71 78.20 52536.29 88888.00 2008-04-14 11:44:43.403 105 18238.74 78.31 52536.28 88888.00 2008-04-14 11:44:43.903 105 18238.46 78.28 52536.21 88888.00 2008-04-14 11:44:44.403 105 18238.39 78.44 52536.17 88888.00 2008-04-14 11:44:44.903 105 18238.42 78.52 52536.16 88888.00 2008-04-14 11:44:45.403 105 18238.52 78.49 52536.21 88888.00 2008-04-14 11:44:45.903 105 18238.42 78.52 52536.36 88888.00 2008-04-14 11:44:46.403 105 18238.39 78.54 52536.28 88888.00 2008-04-14 11:44:46.903 105 18238.30 78.51 52536.13 88888.00 2008-04-14 11:44:47.403 105 18238.45 78.49 52536.26 88888.00 2008-04-14 11:44:47.903 105 18238.53 78.41 52536.37 88888.00 2008-04-14 11:44:48.403 105 18238.46 78.39 52536.42 88888.00 2008-04-14 11:44:48.903 105 18238.72 78.36 52536.33 88888.00 2008-04-14 11:44:49.403 105 18239.07 78.17 52536.25 88888.00 2008-04-14 11:44:49.903 105 18238.90 78.20 52536.26 88888.00 2008-04-14 11:44:50.403 105 18238.74 78.19 52536.26 88888.00 2008-04-14 11:44:50.903 105 18238.73 78.14 52536.13 88888.00 2008-04-14 11:44:51.403 105 18238.84 78.11 52536.14 88888.00 2008-04-14 11:44:51.903 105 18238.92 78.10 52536.19 88888.00 2008-04-14 11:44:52.403 105 18238.88 78.11 52536.26 88888.00 2008-04-14 11:44:52.903 105 18238.83 78.06 52536.23 88888.00 2008-04-14 11:44:53.403 105 18238.85 77.96 52536.12 88888.00 2008-04-14 11:44:53.903 105 18238.79 77.87 52536.13 88888.00 2008-04-14 11:44:54.403 105 18239.03 77.86 52536.10 88888.00 2008-04-14 11:44:54.903 105 18239.10 77.99 52536.09 88888.00 2008-04-14 11:44:55.403 105 18239.18 77.98 52536.20 88888.00 2008-04-14 11:44:55.903 105 18239.05 77.95 52536.31 88888.00 2008-04-14 11:44:56.403 105 18238.98 77.89 52536.40 88888.00 2008-04-14 11:44:56.903 105 18239.05 77.80 52536.45 88888.00 2008-04-14 11:44:57.403 105 18239.17 77.75 52536.57 88888.00 2008-04-14 11:44:57.903 105 18239.18 77.74 52536.49 88888.00 2008-04-14 11:44:58.403 105 18239.09 77.78 52536.35 88888.00 2008-04-14 11:44:58.903 105 18239.11 77.87 52536.29 88888.00 2008-04-14 11:44:59.403 105 18239.07 77.88 52536.29 88888.00 2008-04-14 11:44:59.903 105 18238.98 77.89 52536.47 88888.00 2008-04-14 11:45:00.403 105 18239.08 77.87 52536.63 88888.00 2008-04-14 11:45:00.903 105 18239.01 77.84 52536.55 88888.00 2008-04-14 11:45:01.403 105 18239.15 77.79 52536.41 88888.00 2008-04-14 11:45:01.903 105 18239.31 77.86 52536.43 88888.00 2008-04-14 11:45:02.403 105 18239.36 78.02 52536.29 88888.00 2008-04-14 11:45:02.903 105 18239.41 77.84 52536.09 88888.00 2008-04-14 11:45:03.403 105 18239.34 77.79 52536.01 88888.00 2008-04-14 11:45:03.903 105 18239.31 77.84 52536.01 88888.00 2008-04-14 11:45:04.403 105 18239.26 77.89 52536.10 88888.00 2008-04-14 11:45:04.903 105 18239.31 77.98 52536.22 88888.00 2008-04-14 11:45:05.403 105 18239.31 78.01 52536.17 88888.00 2008-04-14 11:45:05.903 105 18239.38 77.99 52536.12 88888.00 2008-04-14 11:45:06.403 105 18239.40 77.97 52536.12 88888.00 2008-04-14 11:45:06.903 105 18239.33 77.97 52536.28 88888.00 2008-04-14 11:45:07.403 105 18239.20 78.04 52536.32 88888.00 2008-04-14 11:45:07.903 105 18239.20 78.04 52536.21 88888.00 2008-04-14 11:45:08.403 105 18239.23 78.00 52536.13 88888.00 2008-04-14 11:45:08.903 105 18239.27 78.04 52536.29 88888.00 2008-04-14 11:45:09.403 105 18239.29 77.98 52536.44 88888.00 2008-04-14 11:45:09.903 105 18239.22 77.84 52536.33 88888.00 2008-04-14 11:45:10.403 105 18239.09 77.89 52536.14 88888.00 2008-04-14 11:45:10.903 105 18239.03 77.88 52536.09 88888.00 2008-04-14 11:45:11.403 105 18238.98 77.85 52536.20 88888.00 2008-04-14 11:45:11.903 105 18238.96 77.87 52536.23 88888.00 2008-04-14 11:45:12.403 105 18238.99 77.83 52536.30 88888.00 2008-04-14 11:45:12.903 105 18238.89 77.83 52536.29 88888.00 2008-04-14 11:45:13.403 105 18238.89 77.91 52536.30 88888.00 2008-04-14 11:45:13.903 105 18238.84 77.90 52536.36 88888.00 2008-04-14 11:45:14.403 105 18238.81 77.83 52536.32 88888.00 2008-04-14 11:45:14.903 105 18238.78 77.80 52536.26 88888.00 2008-04-14 11:45:15.403 105 18238.86 77.70 52536.31 88888.00 2008-04-14 11:45:15.903 105 18238.73 77.57 52536.35 88888.00 2008-04-14 11:45:16.403 105 18238.76 77.52 52536.35 88888.00 2008-04-14 11:45:16.903 105 18238.84 77.44 52536.37 88888.00 2008-04-14 11:45:17.403 105 18238.86 77.37 52536.40 88888.00 2008-04-14 11:45:17.903 105 18238.71 77.54 52536.36 88888.00 2008-04-14 11:45:18.403 105 18238.75 77.76 52536.48 88888.00 2008-04-14 11:45:18.903 105 18238.70 77.76 52536.44 88888.00 2008-04-14 11:45:19.403 105 18238.49 77.69 52536.22 88888.00 2008-04-14 11:45:19.903 105 18238.55 77.73 52536.09 88888.00 2008-04-14 11:45:20.403 105 18238.62 77.67 52536.08 88888.00 2008-04-14 11:45:20.903 105 18238.54 77.66 52536.11 88888.00 2008-04-14 11:45:21.403 105 18238.64 77.68 52536.21 88888.00 2008-04-14 11:45:21.903 105 18238.73 77.65 52536.10 88888.00 2008-04-14 11:45:22.403 105 18238.73 77.69 52536.23 88888.00 2008-04-14 11:45:22.903 105 18238.68 77.78 52536.33 88888.00 2008-04-14 11:45:23.403 105 18238.78 77.80 52536.43 88888.00 2008-04-14 11:45:23.903 105 18238.79 77.86 52536.42 88888.00 2008-04-14 11:45:24.403 105 18238.79 77.89 52536.40 88888.00 2008-04-14 11:45:24.903 105 18238.85 77.92 52536.33 88888.00 2008-04-14 11:45:25.403 105 18238.76 77.94 52536.40 88888.00 2008-04-14 11:45:25.903 105 18238.71 77.92 52536.48 88888.00 2008-04-14 11:45:26.403 105 18238.67 77.89 52536.36 88888.00 2008-04-14 11:45:26.903 105 18238.71 77.89 52536.23 88888.00 2008-04-14 11:45:27.403 105 18238.64 77.95 52536.30 88888.00 2008-04-14 11:45:27.903 105 18238.67 78.03 52536.35 88888.00 2008-04-14 11:45:28.403 105 18238.74 78.05 52536.35 88888.00 2008-04-14 11:45:28.903 105 18238.82 78.02 52536.25 88888.00 2008-04-14 11:45:29.403 105 18238.90 78.03 52536.33 88888.00 2008-04-14 11:45:29.903 105 18239.00 78.10 52536.30 88888.00 2008-04-14 11:45:30.403 105 18238.97 78.15 52536.29 88888.00 2008-04-14 11:45:30.903 105 18238.96 78.13 52536.33 88888.00 2008-04-14 11:45:31.403 105 18238.97 78.15 52536.35 88888.00 2008-04-14 11:45:31.903 105 18239.00 78.14 52536.34 88888.00 2008-04-14 11:45:32.403 105 18238.89 78.07 52536.42 88888.00 2008-04-14 11:45:32.903 105 18238.85 78.05 52536.45 88888.00 2008-04-14 11:45:33.403 105 18238.82 78.07 52536.36 88888.00 2008-04-14 11:45:33.903 105 18238.85 78.12 52536.30 88888.00 2008-04-14 11:45:34.403 105 18238.85 78.21 52536.36 88888.00 2008-04-14 11:45:34.903 105 18238.88 78.24 52536.32 88888.00 2008-04-14 11:45:35.403 105 18238.98 78.24 52536.32 88888.00 2008-04-14 11:45:35.903 105 18239.08 78.18 52536.32 88888.00 2008-04-14 11:45:36.403 105 18239.12 78.13 52536.32 88888.00 2008-04-14 11:45:36.903 105 18239.08 78.14 52536.32 88888.00 2008-04-14 11:45:37.403 105 18238.99 78.20 52536.32 88888.00 2008-04-14 11:45:37.903 105 18238.97 78.20 52536.32 88888.00 2008-04-14 11:45:38.403 105 18239.06 78.18 52536.32 88888.00 2008-04-14 11:45:38.903 105 18239.12 78.22 52536.32 88888.00 2008-04-14 11:45:39.403 105 18239.10 78.29 52536.41 88888.00 2008-04-14 11:45:39.903 105 18239.14 78.35 52536.39 88888.00 2008-04-14 11:45:40.403 105 18239.01 78.38 52536.35 88888.00 2008-04-14 11:45:40.903 105 18238.98 78.43 52536.48 88888.00 2008-04-14 11:45:41.403 105 18239.08 78.45 52536.52 88888.00 2008-04-14 11:45:41.903 105 18239.05 78.43 52536.55 88888.00 2008-04-14 11:45:42.403 105 18239.07 78.43 52536.60 88888.00 2008-04-14 11:45:42.903 105 18239.11 78.34 52536.56 88888.00 2008-04-14 11:45:43.403 105 18239.09 78.21 52536.62 88888.00 2008-04-14 11:45:43.903 105 18239.05 78.18 52536.63 88888.00 2008-04-14 11:45:44.403 105 18239.08 78.22 52536.55 88888.00 2008-04-14 11:45:44.903 105 18239.07 78.25 52536.54 88888.00 2008-04-14 11:45:45.403 105 18239.09 78.31 52536.77 88888.00 2008-04-14 11:45:45.903 105 18239.11 78.43 52536.84 88888.00 2008-04-14 11:45:46.403 105 18238.97 78.58 52536.81 88888.00 2008-04-14 11:45:46.903 105 18239.03 78.64 52536.72 88888.00 2008-04-14 11:45:47.403 105 18239.05 78.73 52536.67 88888.00 2008-04-14 11:45:47.903 105 18239.10 78.78 52536.76 88888.00 2008-04-14 11:45:48.403 105 18239.12 78.77 52536.77 88888.00 2008-04-14 11:45:48.903 105 18239.09 78.66 52536.76 88888.00 2008-04-14 11:45:49.403 105 18239.06 78.75 52536.84 88888.00 2008-04-14 11:45:49.903 105 18239.06 78.80 52536.90 88888.00 2008-04-14 11:45:50.403 105 18238.99 78.72 52536.84 88888.00 2008-04-14 11:45:50.903 105 18238.98 78.72 52536.87 88888.00 2008-04-14 11:45:51.403 105 18238.95 78.75 52536.88 88888.00 2008-04-14 11:45:51.903 105 18238.98 78.75 52536.83 88888.00 2008-04-14 11:45:52.403 105 18238.99 78.75 52536.72 88888.00 2008-04-14 11:45:52.903 105 18239.05 78.80 52536.66 88888.00 2008-04-14 11:45:53.403 105 18238.99 78.74 52536.63 88888.00 2008-04-14 11:45:53.903 105 18238.94 78.79 52536.63 88888.00 2008-04-14 11:45:54.403 105 18239.09 78.81 52536.64 88888.00 2008-04-14 11:45:54.903 105 18239.09 78.79 52536.75 88888.00 2008-04-14 11:45:55.403 105 18239.01 78.77 52536.79 88888.00 2008-04-14 11:45:55.903 105 18238.96 78.82 52536.63 88888.00 2008-04-14 11:45:56.403 105 18238.92 78.82 52536.69 88888.00 2008-04-14 11:45:56.903 105 18238.90 78.81 52536.74 88888.00 2008-04-14 11:45:57.403 105 18238.93 78.81 52536.74 88888.00 2008-04-14 11:45:57.903 105 18238.96 78.85 52536.49 88888.00 2008-04-14 11:45:58.403 105 18238.93 78.97 52536.41 88888.00 2008-04-14 11:45:58.903 105 18238.92 78.92 52536.57 88888.00 2008-04-14 11:45:59.403 105 18238.90 78.89 52536.62 88888.00 2008-04-14 11:45:59.903 105 18238.98 78.88 52536.58 88888.00 2008-04-14 11:46:00.403 105 18239.03 78.85 52536.55 88888.00 2008-04-14 11:46:00.903 105 18238.97 78.85 52536.48 88888.00 2008-04-14 11:46:01.403 105 18239.00 78.87 52536.55 88888.00 2008-04-14 11:46:01.903 105 18239.08 78.98 52536.63 88888.00 2008-04-14 11:46:02.403 105 18239.07 79.06 52536.62 88888.00 2008-04-14 11:46:02.903 105 18238.95 79.09 52536.59 88888.00 2008-04-14 11:46:03.403 105 18238.96 79.10 52536.72 88888.00 2008-04-14 11:46:03.903 105 18239.00 79.10 52536.72 88888.00 2008-04-14 11:46:04.403 105 18238.99 79.07 52536.65 88888.00 2008-04-14 11:46:04.903 105 18238.88 79.05 52536.76 88888.00 2008-04-14 11:46:05.403 105 18238.87 78.98 52536.72 88888.00 2008-04-14 11:46:05.903 105 18238.83 79.06 52536.62 88888.00 2008-04-14 11:46:06.403 105 18238.85 79.03 52536.57 88888.00 2008-04-14 11:46:06.903 105 18238.87 79.00 52536.52 88888.00 2008-04-14 11:46:07.403 105 18238.95 78.97 52536.59 88888.00 2008-04-14 11:46:07.903 105 18238.96 79.01 52536.74 88888.00 2008-04-14 11:46:08.403 105 18238.98 79.01 52536.81 88888.00 2008-04-14 11:46:08.903 105 18239.01 79.03 52536.72 88888.00 2008-04-14 11:46:09.403 105 18238.96 79.01 52536.78 88888.00 2008-04-14 11:46:09.903 105 18238.88 79.03 52536.77 88888.00 2008-04-14 11:46:10.403 105 18238.90 79.03 52536.83 88888.00 2008-04-14 11:46:10.903 105 18238.97 79.06 52536.67 88888.00 2008-04-14 11:46:11.403 105 18238.94 79.06 52536.76 88888.00 2008-04-14 11:46:11.903 105 18238.94 79.03 52536.75 88888.00 2008-04-14 11:46:12.403 105 18238.94 79.00 52536.74 88888.00 2008-04-14 11:46:12.903 105 18238.90 79.01 52536.64 88888.00 2008-04-14 11:46:13.403 105 18238.89 78.82 52536.69 88888.00 2008-04-14 11:46:13.903 105 18238.90 78.89 52536.94 88888.00 2008-04-14 11:46:14.403 105 18238.95 78.92 52536.90 88888.00 2008-04-14 11:46:14.903 105 18238.98 78.86 52536.90 88888.00 2008-04-14 11:46:15.403 105 18239.00 78.82 52536.95 88888.00 2008-04-14 11:46:15.903 105 18239.07 78.84 52536.87 88888.00 2008-04-14 11:46:16.403 105 18239.05 79.04 52536.74 88888.00 2008-04-14 11:46:16.903 105 18238.98 79.08 52536.83 88888.00 2008-04-14 11:46:17.403 105 18239.00 79.07 52536.84 88888.00 2008-04-14 11:46:17.903 105 18239.14 79.06 52536.75 88888.00 2008-04-14 11:46:18.403 105 18239.11 78.98 52536.67 88888.00 2008-04-14 11:46:18.903 105 18239.01 79.00 52536.59 88888.00 2008-04-14 11:46:19.403 105 18239.05 79.03 52536.54 88888.00 2008-04-14 11:46:19.903 105 18238.88 78.97 52536.57 88888.00 2008-04-14 11:46:20.403 105 18238.81 78.94 52536.63 88888.00 2008-04-14 11:46:20.903 105 18238.81 78.99 52536.59 88888.00 2008-04-14 11:46:21.403 105 18238.86 78.95 52536.60 88888.00 2008-04-14 11:46:21.903 105 18238.84 79.01 52536.78 88888.00 2008-04-14 11:46:22.403 105 18238.71 79.04 52536.76 88888.00 2008-04-14 11:46:22.903 105 18238.66 79.08 52536.72 88888.00 2008-04-14 11:46:23.403 105 18238.56 79.01 52536.80 88888.00 2008-04-14 11:46:23.903 105 18238.56 79.00 52536.83 88888.00 2008-04-14 11:46:24.403 105 18238.63 79.09 52536.80 88888.00 2008-04-14 11:46:24.903 105 18238.65 79.12 52536.78 88888.00 2008-04-14 11:46:25.403 105 18238.63 79.05 52536.71 88888.00 2008-04-14 11:46:25.903 105 18238.63 78.99 52536.63 88888.00 2008-04-14 11:46:26.403 105 18238.58 79.01 52536.83 88888.00 2008-04-14 11:46:26.903 105 18238.53 79.03 52536.90 88888.00 2008-04-14 11:46:27.403 105 18238.53 79.11 52536.97 88888.00 2008-04-14 11:46:27.903 105 18238.45 78.99 52536.98 88888.00 2008-04-14 11:46:28.403 105 18238.54 78.90 52537.06 88888.00 2008-04-14 11:46:28.903 105 18238.57 78.95 52537.00 88888.00 2008-04-14 11:46:29.403 105 18238.55 78.98 52537.01 88888.00 2008-04-14 11:46:29.903 105 18238.53 78.95 52536.97 88888.00 2008-04-14 11:46:30.403 105 18238.29 79.03 52536.91 88888.00 2008-04-14 11:46:30.903 105 18238.19 79.03 52536.97 88888.00 2008-04-14 11:46:31.403 105 18238.20 79.11 52536.93 88888.00 2008-04-14 11:46:31.903 105 18238.13 79.11 52536.89 88888.00 2008-04-14 11:46:32.403 105 18238.11 79.07 52536.97 88888.00 2008-04-14 11:46:32.903 105 18238.18 79.11 52536.93 88888.00 2008-04-14 11:46:33.403 105 18238.23 79.05 52536.97 88888.00 2008-04-14 11:46:33.903 105 18238.20 79.01 52537.11 88888.00 2008-04-14 11:46:34.403 105 18238.13 79.02 52537.20 88888.00 2008-04-14 11:46:34.903 105 18238.09 79.11 52537.13 88888.00 2008-04-14 11:46:35.403 105 18238.20 79.06 52537.14 88888.00 2008-04-14 11:46:35.903 105 18238.20 79.03 52537.12 88888.00 2008-04-14 11:46:36.403 105 18238.14 79.00 52537.00 88888.00 2008-04-14 11:46:36.903 105 18238.20 78.92 52536.97 88888.00 2008-04-14 11:46:37.403 105 18238.19 78.95 52537.02 88888.00 2008-04-14 11:46:37.903 105 18237.99 79.01 52537.04 88888.00 2008-04-14 11:46:38.403 105 18237.99 78.96 52536.99 88888.00 2008-04-14 11:46:38.903 105 18238.05 78.98 52536.94 88888.00 2008-04-14 11:46:39.403 105 18238.01 78.98 52537.00 88888.00 2008-04-14 11:46:39.903 105 18238.11 78.95 52536.98 88888.00 2008-04-14 11:46:40.403 105 18238.05 78.88 52536.93 88888.00 2008-04-14 11:46:40.903 105 18237.99 78.95 52536.82 88888.00 2008-04-14 11:46:41.403 105 18238.02 78.95 52536.88 88888.00 2008-04-14 11:46:41.903 105 18238.08 79.00 52536.87 88888.00 2008-04-14 11:46:42.403 105 18238.07 78.98 52536.87 88888.00 2008-04-14 11:46:42.903 105 18237.96 78.99 52536.86 88888.00 2008-04-14 11:46:43.403 105 18237.98 78.97 52536.88 88888.00 2008-04-14 11:46:43.903 105 18237.98 78.92 52536.92 88888.00 2008-04-14 11:46:44.403 105 18238.09 78.88 52536.87 88888.00 2008-04-14 11:46:44.903 105 18238.07 78.91 52536.86 88888.00 2008-04-14 11:46:45.403 105 18238.02 78.90 52536.88 88888.00 2008-04-14 11:46:45.903 105 18238.17 78.86 52536.82 88888.00 2008-04-14 11:46:46.403 105 18238.13 78.77 52536.82 88888.00 2008-04-14 11:46:46.903 105 18238.11 78.77 52536.89 88888.00 2008-04-14 11:46:47.403 105 18238.25 78.66 52536.87 88888.00 2008-04-14 11:46:47.903 105 18238.20 78.69 52536.84 88888.00 2008-04-14 11:46:48.403 105 18238.14 78.80 52536.91 88888.00 2008-04-14 11:46:48.903 105 18238.19 78.79 52536.92 88888.00 2008-04-14 11:46:49.403 105 18238.18 78.83 52536.88 88888.00 2008-04-14 11:46:49.903 105 18238.25 78.84 52536.89 88888.00 2008-04-14 11:46:50.403 105 18238.19 78.86 52536.94 88888.00 2008-04-14 11:46:50.903 105 18238.19 78.89 52536.86 88888.00 2008-04-14 11:46:51.403 105 18238.32 78.84 52536.75 88888.00 2008-04-14 11:46:51.903 105 18238.31 78.91 52536.83 88888.00 2008-04-14 11:46:52.403 105 18238.29 79.01 52536.84 88888.00 2008-04-14 11:46:52.903 105 18238.28 79.02 52536.93 88888.00 2008-04-14 11:46:53.403 105 18238.36 78.96 52536.91 88888.00 2008-04-14 11:46:53.903 105 18238.53 78.89 52536.80 88888.00 2008-04-14 11:46:54.403 105 18238.60 78.77 52536.87 88888.00 2008-04-14 11:46:54.903 105 18238.54 78.73 52536.91 88888.00 2008-04-14 11:46:55.403 105 18238.49 78.64 52537.00 88888.00 2008-04-14 11:46:55.903 105 18238.51 78.64 52537.21 88888.00 2008-04-14 11:46:56.403 105 18238.46 78.65 52537.14 88888.00 2008-04-14 11:46:56.903 105 18238.55 78.63 52537.10 88888.00 2008-04-14 11:46:57.403 105 18238.46 78.58 52537.25 88888.00 2008-04-14 11:46:57.903 105 18238.46 78.56 52537.12 88888.00 2008-04-14 11:46:58.403 105 18238.47 78.61 52537.13 88888.00 2008-04-14 11:46:58.903 105 18238.51 78.63 52537.14 88888.00 2008-04-14 11:46:59.403 105 18238.61 78.59 52537.12 88888.00 2008-04-14 11:46:59.903 105 18238.55 78.66 52537.07 88888.00 2008-04-14 11:47:00.403 105 18238.57 78.95 52537.02 88888.00 2008-04-14 11:47:00.903 105 18238.67 79.07 52537.04 88888.00 2008-04-14 11:47:01.403 105 18238.60 79.11 52537.05 88888.00 2008-04-14 11:47:01.903 105 18238.53 79.08 52537.07 88888.00 2008-04-14 11:47:02.403 105 18238.46 79.08 52537.07 88888.00 2008-04-14 11:47:02.903 105 18238.40 79.09 52537.06 88888.00 2008-04-14 11:47:03.403 105 18238.38 78.96 52537.09 88888.00 2008-04-14 11:47:03.903 105 18238.34 78.89 52537.18 88888.00 2008-04-14 11:47:04.403 105 18238.32 78.97 52537.13 88888.00 2008-04-14 11:47:04.903 105 18238.35 79.22 52537.10 88888.00 2008-04-14 11:47:05.403 105 18238.36 79.33 52536.98 88888.00 2008-04-14 11:47:05.903 105 18238.38 79.40 52536.90 88888.00 2008-04-14 11:47:06.403 105 18238.33 79.39 52537.05 88888.00 2008-04-14 11:47:06.903 105 18238.30 79.21 52537.07 88888.00 2008-04-14 11:47:07.403 105 18238.32 79.22 52537.05 88888.00 2008-04-14 11:47:07.903 105 18238.17 79.32 52537.04 88888.00 2008-04-14 11:47:08.403 105 18238.21 79.44 52537.09 88888.00 2008-04-14 11:47:08.903 105 18238.24 79.40 52537.11 88888.00 2008-04-14 11:47:09.403 105 18238.30 79.39 52536.94 88888.00 2008-04-14 11:47:09.903 105 18238.25 79.44 52536.93 88888.00 2008-04-14 11:47:10.403 105 18238.24 79.53 52537.01 88888.00 2008-04-14 11:47:10.903 105 18238.31 79.54 52536.90 88888.00 2008-04-14 11:47:11.403 105 18238.36 79.64 52536.83 88888.00 2008-04-14 11:47:11.903 105 18238.24 79.61 52536.93 88888.00 2008-04-14 11:47:12.403 105 18238.27 79.65 52536.99 88888.00 2008-04-14 11:47:12.903 105 18238.32 79.72 52536.93 88888.00 2008-04-14 11:47:13.403 105 18238.30 79.73 52536.94 88888.00 2008-04-14 11:47:13.903 105 18238.25 79.50 52536.97 88888.00 2008-04-14 11:47:14.403 105 18238.38 79.61 52536.84 88888.00 2008-04-14 11:47:14.903 105 18238.38 79.76 52536.77 88888.00 2008-04-14 11:47:15.403 105 18238.24 79.81 52536.75 88888.00 2008-04-14 11:47:15.903 105 18238.12 79.89 52536.77 88888.00 2008-04-14 11:47:16.403 105 18238.10 79.89 52536.84 88888.00 2008-04-14 11:47:16.903 105 18238.05 79.83 52536.87 88888.00 2008-04-14 11:47:17.403 105 18238.06 79.88 52536.87 88888.00 2008-04-14 11:47:17.903 105 18238.14 79.98 52536.89 88888.00 2008-04-14 11:47:18.403 105 18238.10 79.97 52536.91 88888.00 2008-04-14 11:47:18.903 105 18238.13 80.05 52536.98 88888.00 2008-04-14 11:47:19.403 105 18238.19 80.10 52537.01 88888.00 2008-04-14 11:47:19.903 105 18238.14 80.14 52537.11 88888.00 2008-04-14 11:47:20.403 105 18238.12 80.21 52537.02 88888.00 2008-04-14 11:47:20.903 105 18238.19 80.20 52537.01 88888.00 2008-04-14 11:47:21.403 105 18238.38 80.21 52537.02 88888.00 2008-04-14 11:47:21.903 105 18238.30 80.23 52537.02 88888.00 2008-04-14 11:47:22.403 105 18238.25 80.25 52537.12 88888.00 2008-04-14 11:47:22.903 105 18238.32 80.24 52537.16 88888.00 2008-04-14 11:47:23.403 105 18238.29 80.29 52537.17 88888.00 2008-04-14 11:47:23.903 105 18238.32 80.31 52537.25 88888.00 2008-04-14 11:47:24.403 105 18238.30 80.35 52537.17 88888.00 2008-04-14 11:47:24.903 105 18238.14 80.34 52537.14 88888.00 2008-04-14 11:47:25.403 105 18238.08 80.36 52537.03 88888.00 2008-04-14 11:47:25.903 105 18238.03 80.37 52536.97 88888.00 2008-04-14 11:47:26.403 105 18238.10 80.32 52536.88 88888.00 2008-04-14 11:47:26.903 105 18238.12 80.31 52536.94 88888.00 2008-04-14 11:47:27.403 105 18238.09 80.37 52536.93 88888.00 2008-04-14 11:47:27.903 105 18238.19 80.40 52537.02 88888.00 2008-04-14 11:47:28.403 105 18238.20 80.38 52537.06 88888.00 2008-04-14 11:47:28.903 105 18238.25 80.43 52536.94 88888.00 2008-04-14 11:47:29.403 105 18238.17 80.45 52536.90 88888.00 2008-04-14 11:47:29.903 105 18238.23 80.47 52536.94 88888.00 2008-04-14 11:47:30.403 105 18238.19 80.53 52536.88 88888.00 2008-04-14 11:47:30.903 105 18238.22 80.57 52536.95 88888.00 2008-04-14 11:47:31.403 105 18238.27 80.49 52536.99 88888.00 2008-04-14 11:47:31.903 105 18238.20 80.40 52537.01 88888.00 2008-04-14 11:47:32.403 105 18238.14 80.35 52536.99 88888.00 2008-04-14 11:47:32.903 105 18238.24 80.39 52537.00 88888.00 2008-04-14 11:47:33.403 105 18238.23 80.42 52537.09 88888.00 2008-04-14 11:47:33.903 105 18238.24 80.24 52537.13 88888.00 2008-04-14 11:47:34.403 105 18238.28 80.23 52537.09 88888.00 2008-04-14 11:47:34.903 105 18238.18 80.28 52537.11 88888.00 2008-04-14 11:47:35.403 105 18238.22 80.19 52536.94 88888.00 2008-04-14 11:47:35.903 105 18238.31 80.24 52536.86 88888.00 2008-04-14 11:47:36.403 105 18238.35 80.26 52536.89 88888.00 2008-04-14 11:47:36.903 105 18238.29 80.20 52536.81 88888.00 2008-04-14 11:47:37.403 105 18238.11 80.16 52536.83 88888.00 2008-04-14 11:47:37.903 105 18238.02 80.15 52536.84 88888.00 2008-04-14 11:47:38.403 105 18238.21 80.13 52536.88 88888.00 2008-04-14 11:47:38.903 105 18238.13 80.14 52536.83 88888.00 2008-04-14 11:47:39.403 105 18238.21 80.09 52536.80 88888.00 2008-04-14 11:47:39.903 105 18238.07 79.98 52536.76 88888.00 2008-04-14 11:47:40.403 105 18237.94 80.02 52536.70 88888.00 2008-04-14 11:47:40.903 105 18237.95 80.15 52536.68 88888.00 2008-04-14 11:47:41.403 105 18238.00 80.10 52536.69 88888.00 2008-04-14 11:47:41.903 105 18238.16 80.02 52536.84 88888.00 2008-04-14 11:47:42.403 105 18238.32 80.02 52536.75 88888.00 2008-04-14 11:47:42.903 105 18238.22 80.00 52536.76 88888.00 2008-04-14 11:47:43.403 105 18238.12 79.95 52536.86 88888.00 2008-04-14 11:47:43.903 105 18238.00 79.89 52536.77 88888.00 2008-04-14 11:47:44.403 105 18238.07 79.91 52536.63 88888.00 2008-04-14 11:47:44.903 105 18238.30 79.90 52536.66 88888.00 2008-04-14 11:47:45.403 105 18238.32 79.85 52536.78 88888.00 2008-04-14 11:47:45.903 105 18238.24 79.77 52536.75 88888.00 2008-04-14 11:47:46.403 105 18238.23 79.71 52536.79 88888.00 2008-04-14 11:47:46.903 105 18238.28 79.77 52536.89 88888.00 2008-04-14 11:47:47.403 105 18238.38 79.77 52536.87 88888.00 2008-04-14 11:47:47.903 105 18238.30 79.73 52536.89 88888.00 2008-04-14 11:47:48.403 105 18238.16 79.69 52536.91 88888.00 2008-04-14 11:47:48.903 105 18238.14 79.56 52537.01 88888.00 2008-04-14 11:47:49.403 105 18238.18 79.44 52536.93 88888.00 2008-04-14 11:47:49.903 105 18238.25 79.43 52536.90 88888.00 2008-04-14 11:47:50.403 105 18238.32 79.31 52536.93 88888.00 2008-04-14 11:47:50.903 105 18238.29 79.40 52537.01 88888.00 2008-04-14 11:47:51.403 105 18238.52 79.41 52537.07 88888.00 2008-04-14 11:47:51.903 105 18238.31 79.36 52537.10 88888.00 2008-04-14 11:47:52.403 105 18238.27 79.32 52537.05 88888.00 2008-04-14 11:47:52.903 105 18238.28 79.30 52537.01 88888.00 2008-04-14 11:47:53.403 105 18238.41 79.33 52536.98 88888.00 2008-04-14 11:47:53.903 105 18238.32 79.30 52536.97 88888.00 2008-04-14 11:47:54.403 105 18238.25 79.20 52537.02 88888.00 2008-04-14 11:47:54.903 105 18238.17 79.22 52537.10 88888.00 2008-04-14 11:47:55.403 105 18238.18 79.29 52537.07 88888.00 2008-04-14 11:47:55.903 105 18238.13 79.35 52537.01 88888.00 2008-04-14 11:47:56.403 105 18238.14 79.30 52536.97 88888.00 2008-04-14 11:47:56.903 105 18238.14 79.15 52536.95 88888.00 2008-04-14 11:47:57.403 105 18238.14 79.03 52537.00 88888.00 2008-04-14 11:47:57.903 105 18238.24 79.03 52536.98 88888.00 2008-04-14 11:47:58.403 105 18238.29 78.99 52536.92 88888.00 2008-04-14 11:47:58.903 105 18238.30 79.02 52536.81 88888.00 2008-04-14 11:47:59.403 105 18238.24 79.04 52537.01 88888.00 2008-04-14 11:47:59.903 105 18238.05 79.03 52537.05 88888.00 2008-04-14 11:48:00.403 105 18238.12 78.98 52537.14 88888.00 2008-04-14 11:48:00.903 105 18238.07 78.95 52537.18 88888.00 2008-04-14 11:48:01.403 105 18238.11 79.01 52537.16 88888.00 2008-04-14 11:48:01.903 105 18238.07 79.09 52537.06 88888.00 2008-04-14 11:48:02.403 105 18238.00 79.15 52537.15 88888.00 2008-04-14 11:48:02.903 105 18238.05 79.18 52537.12 88888.00 2008-04-14 11:48:03.403 105 18237.99 79.11 52537.26 88888.00 2008-04-14 11:48:03.903 105 18238.01 79.11 52537.25 88888.00 2008-04-14 11:48:04.403 105 18237.89 79.13 52537.24 88888.00 2008-04-14 11:48:04.903 105 18237.79 79.12 52537.23 88888.00 2008-04-14 11:48:05.403 105 18237.82 79.10 52537.22 88888.00 2008-04-14 11:48:05.903 105 18238.13 79.08 52537.21 88888.00 2008-04-14 11:48:06.403 105 18237.95 79.06 52537.16 88888.00 2008-04-14 11:48:06.903 105 18237.98 79.09 52537.06 88888.00 2008-04-14 11:48:07.403 105 18237.97 79.09 52537.05 88888.00 2008-04-14 11:48:07.903 105 18237.99 79.11 52537.18 88888.00 2008-04-14 11:48:08.403 105 18237.88 79.06 52537.25 88888.00 2008-04-14 11:48:08.903 105 18237.88 79.13 52537.23 88888.00 2008-04-14 11:48:09.403 105 18237.81 79.17 52537.17 88888.00 2008-04-14 11:48:09.903 105 18237.85 79.11 52537.20 88888.00 2008-04-14 11:48:10.403 105 18237.70 79.11 52537.41 88888.00 2008-04-14 11:48:10.903 105 18237.78 79.16 52537.45 88888.00 2008-04-14 11:48:11.403 105 18237.79 79.20 52537.48 88888.00 2008-04-14 11:48:11.903 105 18237.75 79.19 52537.38 88888.00 2008-04-14 11:48:12.403 105 18237.86 79.21 52537.29 88888.00 2008-04-14 11:48:12.903 105 18237.86 79.28 52537.29 88888.00 2008-04-14 11:48:13.403 105 18237.80 79.32 52537.44 88888.00 2008-04-14 11:48:13.903 105 18237.66 79.30 52537.40 88888.00 2008-04-14 11:48:14.403 105 18237.76 79.36 52537.39 88888.00 2008-04-14 11:48:14.903 105 18237.86 79.30 52537.40 88888.00 2008-04-14 11:48:15.403 105 18237.81 79.26 52537.40 88888.00 2008-04-14 11:48:15.903 105 18237.77 79.32 52537.35 88888.00 2008-04-14 11:48:16.403 105 18237.75 79.31 52537.39 88888.00 2008-04-14 11:48:16.903 105 18237.59 79.32 52537.32 88888.00 2008-04-14 11:48:17.403 105 18237.54 79.34 52537.30 88888.00 2008-04-14 11:48:17.903 105 18237.68 79.32 52537.30 88888.00 2008-04-14 11:48:18.403 105 18237.73 79.36 52537.27 88888.00 2008-04-14 11:48:18.903 105 18237.66 79.34 52537.20 88888.00 2008-04-14 11:48:19.403 105 18237.69 79.31 52537.12 88888.00 2008-04-14 11:48:19.903 105 18237.87 79.36 52537.10 88888.00 2008-04-14 11:48:20.403 105 18237.96 79.40 52537.04 88888.00 2008-04-14 11:48:20.903 105 18237.94 79.39 52537.07 88888.00 2008-04-14 11:48:21.403 105 18237.82 79.31 52537.13 88888.00 2008-04-14 11:48:21.903 105 18237.98 79.33 52537.09 88888.00 2008-04-14 11:48:22.403 105 18237.88 79.36 52536.98 88888.00 2008-04-14 11:48:22.903 105 18237.73 79.34 52537.03 88888.00 2008-04-14 11:48:23.403 105 18237.85 79.36 52537.04 88888.00 2008-04-14 11:48:23.903 105 18237.89 79.40 52537.06 88888.00 2008-04-14 11:48:24.403 105 18237.86 79.44 52537.01 88888.00 2008-04-14 11:48:24.903 105 18237.86 79.44 52537.02 88888.00 2008-04-14 11:48:25.403 105 18237.82 79.45 52537.07 88888.00 2008-04-14 11:48:25.903 105 18237.79 79.41 52537.12 88888.00 2008-04-14 11:48:26.403 105 18237.78 79.34 52537.00 88888.00 2008-04-14 11:48:26.903 105 18237.70 79.31 52536.91 88888.00 2008-04-14 11:48:27.403 105 18237.89 79.25 52536.97 88888.00 2008-04-14 11:48:27.903 105 18237.98 79.29 52536.97 88888.00 2008-04-14 11:48:28.403 105 18237.89 79.33 52537.07 88888.00 2008-04-14 11:48:28.903 105 18237.84 79.37 52537.10 88888.00 2008-04-14 11:48:29.403 105 18237.81 79.41 52537.06 88888.00 2008-04-14 11:48:29.903 105 18237.84 79.50 52537.22 88888.00 2008-04-14 11:48:30.403 105 18237.66 79.45 52537.30 88888.00 2008-04-14 11:48:30.903 105 18237.59 79.40 52537.21 88888.00 2008-04-14 11:48:31.403 105 18237.62 79.45 52537.34 88888.00 2008-04-14 11:48:31.903 105 18237.77 79.52 52537.34 88888.00 2008-04-14 11:48:32.403 105 18237.74 79.46 52537.18 88888.00 2008-04-14 11:48:32.903 105 18237.87 79.44 52537.21 88888.00 2008-04-14 11:48:33.403 105 18237.70 79.50 52537.21 88888.00 2008-04-14 11:48:33.903 105 18237.69 79.53 52537.27 88888.00 2008-04-14 11:48:34.403 105 18237.73 79.57 52537.26 88888.00 2008-04-14 11:48:34.903 105 18237.73 79.56 52537.28 88888.00 2008-04-14 11:48:35.403 105 18237.76 79.56 52537.32 88888.00 2008-04-14 11:48:35.903 105 18237.56 79.56 52537.26 88888.00 2008-04-14 11:48:36.403 105 18237.60 79.66 52537.33 88888.00 2008-04-14 11:48:36.903 105 18237.69 79.73 52537.37 88888.00 2008-04-14 11:48:37.403 105 18237.76 79.75 52537.32 88888.00 2008-04-14 11:48:37.903 105 18237.81 79.81 52537.41 88888.00 2008-04-14 11:48:38.403 105 18237.77 79.78 52537.32 88888.00 2008-04-14 11:48:38.903 105 18237.65 79.70 52537.30 88888.00 2008-04-14 11:48:39.403 105 18237.57 79.63 52537.33 88888.00 2008-04-14 11:48:39.903 105 18237.68 79.56 52537.39 88888.00 2008-04-14 11:48:40.403 105 18237.79 79.73 52537.28 88888.00 2008-04-14 11:48:40.903 105 18237.77 79.83 52537.22 88888.00 2008-04-14 11:48:41.403 105 18237.70 79.84 52537.50 88888.00 2008-04-14 11:48:41.903 105 18237.65 79.67 52537.57 88888.00 2008-04-14 11:48:42.403 105 18237.70 79.68 52537.51 88888.00 2008-04-14 11:48:42.903 105 18237.73 79.81 52537.55 88888.00 2008-04-14 11:48:43.403 105 18237.84 79.97 52537.49 88888.00 2008-04-14 11:48:43.903 105 18237.63 80.02 52537.39 88888.00 2008-04-14 11:48:44.403 105 18237.53 80.03 52537.38 88888.00 2008-04-14 11:48:44.903 105 18237.47 80.03 52537.44 88888.00 2008-04-14 11:48:45.403 105 18237.55 80.07 52537.41 88888.00 2008-04-14 11:48:45.903 105 18237.33 80.06 52537.33 88888.00 2008-04-14 11:48:46.403 105 18237.33 80.13 52537.40 88888.00 2008-04-14 11:48:46.903 105 18237.38 80.20 52537.45 88888.00 2008-04-14 11:48:47.403 105 18237.40 80.25 52537.38 88888.00 2008-04-14 11:48:47.903 105 18237.40 80.23 52537.47 88888.00 2008-04-14 11:48:48.403 105 18237.31 80.25 52537.47 88888.00 2008-04-14 11:48:48.903 105 18237.23 80.26 52537.41 88888.00 2008-04-14 11:48:49.403 105 18237.26 80.29 52537.33 88888.00 2008-04-14 11:48:49.903 105 18237.33 80.31 52537.21 88888.00 2008-04-14 11:48:50.403 105 18237.43 80.28 52537.34 88888.00 2008-04-14 11:48:50.903 105 18237.41 80.31 52537.40 88888.00 2008-04-14 11:48:51.403 105 18237.42 80.30 52537.40 88888.00 2008-04-14 11:48:51.903 105 18237.53 80.37 52537.42 88888.00 2008-04-14 11:48:52.403 105 18237.43 80.33 52537.44 88888.00 2008-04-14 11:48:52.903 105 18237.01 80.40 52537.42 88888.00 2008-04-14 11:48:53.403 105 18237.22 80.40 52537.37 88888.00 2008-04-14 11:48:53.903 105 18237.33 80.30 52537.29 88888.00 2008-04-14 11:48:54.403 105 18237.25 80.26 52537.26 88888.00 2008-04-14 11:48:54.903 105 18237.55 80.23 52537.17 88888.00 2008-04-14 11:48:55.403 105 18237.55 80.33 52537.25 88888.00 2008-04-14 11:48:55.903 105 18237.53 80.43 52537.30 88888.00 2008-04-14 11:48:56.403 105 18237.63 80.42 52537.26 88888.00 2008-04-14 11:48:56.903 105 18237.70 80.37 52537.20 88888.00 2008-04-14 11:48:57.403 105 18237.70 80.37 52537.24 88888.00 2008-04-14 11:48:57.903 105 18237.67 80.38 52537.28 88888.00 2008-04-14 11:48:58.403 105 18237.53 80.34 52537.27 88888.00 2008-04-14 11:48:58.903 105 18237.46 80.35 52537.28 88888.00 2008-04-14 11:48:59.403 105 18237.48 80.37 52537.23 88888.00 2008-04-14 11:48:59.903 105 18237.55 80.41 52537.23 88888.00 2008-04-14 11:49:00.403 105 18237.56 80.43 52537.24 88888.00 2008-04-14 11:49:00.903 105 18237.62 80.46 52537.24 88888.00 2008-04-14 11:49:01.403 105 18237.63 80.49 52537.20 88888.00 2008-04-14 11:49:01.903 105 18237.67 80.49 52537.10 88888.00 2008-04-14 11:49:02.403 105 18237.79 80.43 52537.04 88888.00 2008-04-14 11:49:02.903 105 18237.76 80.43 52537.06 88888.00 2008-04-14 11:49:03.403 105 18237.76 80.50 52537.17 88888.00 2008-04-14 11:49:03.903 105 18237.70 80.45 52537.10 88888.00 2008-04-14 11:49:04.403 105 18237.64 80.50 52537.07 88888.00 2008-04-14 11:49:04.903 105 18237.82 80.55 52537.17 88888.00 2008-04-14 11:49:05.403 105 18237.85 80.46 52537.22 88888.00 2008-04-14 11:49:05.903 105 18237.87 80.46 52537.21 88888.00 2008-04-14 11:49:06.403 105 18237.77 80.44 52537.09 88888.00 2008-04-14 11:49:06.903 105 18237.57 80.48 52537.03 88888.00 2008-04-14 11:49:07.403 105 18237.62 80.50 52536.94 88888.00 2008-04-14 11:49:07.903 105 18237.60 80.46 52536.95 88888.00 2008-04-14 11:49:08.403 105 18237.68 80.39 52537.06 88888.00 2008-04-14 11:49:08.903 105 18237.76 80.34 52537.28 88888.00 2008-04-14 11:49:09.403 105 18237.82 80.38 52537.30 88888.00 2008-04-14 11:49:09.903 105 18237.85 80.43 52537.39 88888.00 2008-04-14 11:49:10.403 105 18237.78 80.44 52537.29 88888.00 2008-04-14 11:49:10.903 105 18237.67 80.42 52537.26 88888.00 2008-04-14 11:49:11.403 105 18237.73 80.38 52537.22 88888.00 2008-04-14 11:49:11.903 105 18237.70 80.28 52537.26 88888.00 2008-04-14 11:49:12.403 105 18237.75 80.32 52537.40 88888.00 2008-04-14 11:49:12.903 105 18237.78 80.38 52537.35 88888.00 2008-04-14 11:49:13.403 105 18237.71 80.41 52537.34 88888.00 2008-04-14 11:49:13.903 105 18237.66 80.43 52537.25 88888.00 2008-04-14 11:49:14.403 105 18237.57 80.48 52537.27 88888.00 2008-04-14 11:49:14.903 105 18237.66 80.46 52537.29 88888.00 2008-04-14 11:49:15.403 105 18237.69 80.43 52537.34 88888.00 2008-04-14 11:49:15.903 105 18237.78 80.46 52537.37 88888.00 2008-04-14 11:49:16.403 105 18237.85 80.47 52537.47 88888.00 2008-04-14 11:49:16.903 105 18237.85 80.47 52537.55 88888.00 2008-04-14 11:49:17.403 105 18237.62 80.52 52537.51 88888.00 2008-04-14 11:49:17.903 105 18237.56 80.57 52537.41 88888.00 2008-04-14 11:49:18.403 105 18237.53 80.53 52537.36 88888.00 2008-04-14 11:49:18.903 105 18237.57 80.52 52537.36 88888.00 2008-04-14 11:49:19.403 105 18237.60 80.49 52537.46 88888.00 2008-04-14 11:49:19.903 105 18237.60 80.47 52537.55 88888.00 2008-04-14 11:49:20.403 105 18237.53 80.43 52537.48 88888.00 2008-04-14 11:49:20.903 105 18237.53 80.46 52537.39 88888.00 2008-04-14 11:49:21.403 105 18237.34 80.45 52537.35 88888.00 2008-04-14 11:49:21.903 105 18237.26 80.42 52537.24 88888.00 2008-04-14 11:49:22.403 105 18237.30 80.38 52537.26 88888.00 2008-04-14 11:49:22.903 105 18237.35 80.37 52537.25 88888.00 2008-04-14 11:49:23.403 105 18237.52 80.38 52537.25 88888.00 2008-04-14 11:49:23.903 105 18237.56 80.37 52537.28 88888.00 2008-04-14 11:49:24.403 105 18237.43 80.31 52537.22 88888.00 2008-04-14 11:49:24.903 105 18237.25 80.18 52537.18 88888.00 2008-04-14 11:49:25.403 105 18237.45 80.17 52537.18 88888.00 2008-04-14 11:49:25.903 105 18237.40 80.16 52537.24 88888.00 2008-04-14 11:49:26.403 105 18237.43 80.11 52537.24 88888.00 2008-04-14 11:49:26.903 105 18237.48 80.25 52537.32 88888.00 2008-04-14 11:49:27.403 105 18237.29 80.22 52537.37 88888.00 2008-04-14 11:49:27.903 105 18237.51 80.25 52537.37 88888.00 2008-04-14 11:49:28.403 105 18237.55 80.29 52537.36 88888.00 2008-04-14 11:49:28.903 105 18237.58 80.22 52537.32 88888.00 2008-04-14 11:49:29.403 105 18237.64 80.24 52537.37 88888.00 2008-04-14 11:49:29.903 105 18237.47 80.24 52537.44 88888.00 2008-04-14 11:49:30.403 105 18237.45 80.20 52537.42 88888.00 2008-04-14 11:49:30.903 105 18237.44 80.06 52537.29 88888.00 2008-04-14 11:49:31.403 105 18237.27 80.03 52537.39 88888.00 2008-04-14 11:49:31.903 105 18237.40 79.96 52537.30 88888.00 2008-04-14 11:49:32.403 105 18237.49 80.01 52537.18 88888.00 2008-04-14 11:49:32.903 105 18237.44 80.03 52537.24 88888.00 2008-04-14 11:49:33.403 105 18237.54 80.00 52537.33 88888.00 2008-04-14 11:49:33.903 105 18237.55 79.97 52537.32 88888.00 2008-04-14 11:49:34.403 105 18237.37 79.97 52537.32 88888.00 2008-04-14 11:49:34.903 105 18237.32 80.04 52537.39 88888.00 2008-04-14 11:49:35.403 105 18237.36 80.04 52537.29 88888.00 2008-04-14 11:49:35.903 105 18237.44 80.01 52537.38 88888.00 2008-04-14 11:49:36.403 105 18237.41 80.02 52537.38 88888.00 2008-04-14 11:49:36.903 105 18237.40 79.97 52537.35 88888.00 2008-04-14 11:49:37.403 105 18237.13 79.87 52537.35 88888.00 2008-04-14 11:49:37.903 105 18237.06 79.95 52537.40 88888.00 2008-04-14 11:49:38.403 105 18237.23 79.94 52537.40 88888.00 2008-04-14 11:49:38.903 105 18237.21 79.95 52537.38 88888.00 2008-04-14 11:49:39.403 105 18237.29 79.99 52537.37 88888.00 2008-04-14 11:49:39.903 105 18237.29 79.90 52537.29 88888.00 2008-04-14 11:49:40.403 105 18237.14 79.90 52537.16 88888.00 2008-04-14 11:49:40.903 105 18237.15 79.94 52537.27 88888.00 2008-04-14 11:49:41.403 105 18237.33 79.96 52537.33 88888.00 2008-04-14 11:49:41.903 105 18237.30 79.84 52537.41 88888.00 2008-04-14 11:49:42.403 105 18237.05 79.90 52537.42 88888.00 2008-04-14 11:49:42.903 105 18236.83 79.86 52537.39 88888.00 2008-04-14 11:49:43.403 105 18237.00 79.91 52537.36 88888.00 2008-04-14 11:49:43.903 105 18237.15 79.92 52537.25 88888.00 2008-04-14 11:49:44.403 105 18236.92 79.89 52537.37 88888.00 2008-04-14 11:49:44.903 105 18236.97 79.94 52537.37 88888.00 2008-04-14 11:49:45.403 105 18237.03 79.92 52537.37 88888.00 2008-04-14 11:49:45.903 105 18237.23 79.84 52537.47 88888.00 2008-04-14 11:49:46.403 105 18237.20 79.81 52537.50 88888.00 2008-04-14 11:49:46.903 105 18236.98 79.79 52537.42 88888.00 2008-04-14 11:49:47.403 105 18237.11 79.68 52537.34 88888.00 2008-04-14 11:49:47.903 105 18237.14 79.64 52537.17 88888.00 2008-04-14 11:49:48.403 105 18237.27 79.61 52537.26 88888.00 2008-04-14 11:49:48.903 105 18237.53 79.66 52537.30 88888.00 2008-04-14 11:49:49.403 105 18237.71 79.73 52537.30 88888.00 2008-04-14 11:49:49.903 105 18237.67 79.81 52537.23 88888.00 2008-04-14 11:49:50.403 105 18237.62 79.70 52537.29 88888.00 2008-04-14 11:49:50.903 105 18237.52 79.74 52537.39 88888.00 2008-04-14 11:49:51.403 105 18237.53 79.75 52537.34 88888.00 2008-04-14 11:49:51.903 105 18237.71 79.71 52537.24 88888.00 2008-04-14 11:49:52.403 105 18237.89 79.59 52537.35 88888.00 2008-04-14 11:49:52.903 105 18237.76 79.59 52537.45 88888.00 2008-04-14 11:49:53.403 105 18237.40 79.66 52537.59 88888.00 2008-04-14 11:49:53.903 105 18237.42 79.69 52537.57 88888.00 2008-04-14 11:49:54.403 105 18237.70 79.68 52537.50 88888.00 2008-04-14 11:49:54.903 105 18237.70 79.66 52537.41 88888.00 2008-04-14 11:49:55.403 105 18237.55 79.56 52537.37 88888.00 2008-04-14 11:49:55.903 105 18237.57 79.61 52537.36 88888.00 2008-04-14 11:49:56.403 105 18237.69 79.66 52537.48 88888.00 2008-04-14 11:49:56.903 105 18237.77 79.64 52537.53 88888.00 2008-04-14 11:49:57.403 105 18237.63 79.63 52537.56 88888.00 2008-04-14 11:49:57.903 105 18237.51 79.70 52537.52 88888.00 2008-04-14 11:49:58.403 105 18237.47 79.65 52537.44 88888.00 2008-04-14 11:49:58.903 105 18237.16 79.65 52537.36 88888.00 2008-04-14 11:49:59.403 105 18237.22 79.69 52537.28 88888.00 2008-04-14 11:49:59.903 105 18237.56 79.67 52537.07 88888.00 2008-04-14 11:50:00.403 105 18237.38 79.72 52537.17 88888.00 2008-04-14 11:50:00.903 105 18237.33 79.75 52537.15 88888.00 2008-04-14 11:50:01.403 105 18237.30 79.75 52537.23 88888.00 2008-04-14 11:50:01.903 105 18237.43 79.78 52537.25 88888.00 2008-04-14 11:50:02.403 105 18237.57 79.77 52537.14 88888.00 2008-04-14 11:50:02.903 105 18237.53 79.81 52537.07 88888.00 2008-04-14 11:50:03.403 105 18237.51 79.83 52537.09 88888.00 2008-04-14 11:50:03.903 105 18237.33 79.84 52537.22 88888.00 2008-04-14 11:50:04.403 105 18237.34 79.82 52537.37 88888.00 2008-04-14 11:50:04.903 105 18237.38 79.74 52537.40 88888.00 2008-04-14 11:50:05.403 105 18237.01 79.68 52537.42 88888.00 2008-04-14 11:50:05.903 105 18237.13 79.72 52537.40 88888.00 2008-04-14 11:50:06.403 105 18237.06 79.77 52537.42 88888.00 2008-04-14 11:50:06.903 105 18237.08 79.73 52537.38 88888.00 2008-04-14 11:50:07.403 105 18237.29 79.69 52537.40 88888.00 2008-04-14 11:50:07.903 105 18237.35 79.70 52537.53 88888.00 2008-04-14 11:50:08.403 105 18237.22 79.72 52537.58 88888.00 2008-04-14 11:50:08.903 105 18237.27 79.64 52537.46 88888.00 2008-04-14 11:50:09.403 105 18237.24 79.57 52537.37 88888.00 2008-04-14 11:50:09.903 105 18237.23 79.54 52537.48 88888.00 2008-04-14 11:50:10.403 105 18237.30 79.56 52537.52 88888.00 2008-04-14 11:50:10.903 105 18237.26 79.56 52537.39 88888.00 2008-04-14 11:50:11.403 105 18237.21 79.52 52537.29 88888.00 2008-04-14 11:50:11.903 105 18237.23 79.49 52537.24 88888.00 2008-04-14 11:50:12.403 105 18237.22 79.46 52537.37 88888.00 2008-04-14 11:50:12.903 105 18237.18 79.43 52537.44 88888.00 2008-04-14 11:50:13.403 105 18237.22 79.42 52537.44 88888.00 2008-04-14 11:50:13.903 105 18237.32 79.40 52537.42 88888.00 2008-04-14 11:50:14.403 105 18237.23 79.40 52537.41 88888.00 2008-04-14 11:50:14.903 105 18237.15 79.38 52537.45 88888.00 2008-04-14 11:50:15.403 105 18237.11 79.31 52537.40 88888.00 2008-04-14 11:50:15.903 105 18237.40 79.23 52537.38 88888.00 2008-04-14 11:50:16.403 105 18237.47 79.22 52537.27 88888.00 2008-04-14 11:50:16.903 105 18237.40 79.30 52537.20 88888.00 2008-04-14 11:50:17.403 105 18237.38 79.37 52537.18 88888.00 2008-04-14 11:50:17.903 105 18237.47 79.34 52537.17 88888.00 2008-04-14 11:50:18.403 105 18237.46 79.24 52537.17 88888.00 2008-04-14 11:50:18.903 105 18237.54 79.15 52537.23 88888.00 2008-04-14 11:50:19.403 105 18237.52 79.17 52537.23 88888.00 2008-04-14 11:50:19.903 105 18237.62 79.23 52537.23 88888.00 2008-04-14 11:50:20.403 105 18237.67 79.19 52537.18 88888.00 2008-04-14 11:50:20.903 105 18237.74 79.18 52536.98 88888.00 2008-04-14 11:50:21.403 105 18237.69 79.13 52537.05 88888.00 2008-04-14 11:50:21.903 105 18237.75 79.09 52537.20 88888.00 2008-04-14 11:50:22.400 105 18237.76 79.04 52537.25 88888.00 2008-04-14 11:50:22.900 105 18237.78 78.95 52537.13 88888.00 2008-04-14 11:50:23.400 105 18237.74 78.88 52537.16 88888.00 2008-04-14 11:50:23.900 105 18237.82 78.94 52537.10 88888.00 2008-04-14 11:50:24.400 105 18237.85 78.98 52537.02 88888.00 2008-04-14 11:50:24.900 105 18237.90 78.96 52536.86 88888.00 2008-04-14 11:50:25.400 105 18238.05 78.91 52536.81 88888.00 2008-04-14 11:50:25.900 105 18238.06 78.89 52536.89 88888.00 2008-04-14 11:50:26.400 105 18237.98 78.90 52536.97 88888.00 2008-04-14 11:50:26.900 105 18238.05 78.91 52536.88 88888.00 2008-04-14 11:50:27.400 105 18238.02 78.88 52536.89 88888.00 2008-04-14 11:50:27.900 105 18238.03 78.84 52536.91 88888.00 2008-04-14 11:50:28.400 105 18238.01 78.98 52536.99 88888.00 2008-04-14 11:50:28.900 105 18238.11 79.02 52537.03 88888.00 2008-04-14 11:50:29.400 105 18238.19 79.01 52537.04 88888.00 2008-04-14 11:50:29.900 105 18238.18 79.00 52537.10 88888.00 2008-04-14 11:50:30.400 105 18238.27 78.98 52537.06 88888.00 2008-04-14 11:50:30.900 105 18238.34 78.95 52537.04 88888.00 2008-04-14 11:50:31.400 105 18238.34 78.94 52537.05 88888.00 2008-04-14 11:50:31.900 105 18238.39 78.95 52536.99 88888.00 2008-04-14 11:50:32.400 105 18238.40 78.94 52537.00 88888.00 2008-04-14 11:50:32.900 105 18238.49 78.99 52537.00 88888.00 2008-04-14 11:50:33.400 105 18238.52 78.99 52537.02 88888.00 2008-04-14 11:50:33.900 105 18238.52 78.95 52537.05 88888.00 2008-04-14 11:50:34.400 105 18238.53 78.90 52537.07 88888.00 2008-04-14 11:50:34.900 105 18238.56 78.89 52537.17 88888.00 2008-04-14 11:50:35.400 105 18238.62 78.84 52537.02 88888.00 2008-04-14 11:50:35.900 105 18238.56 78.75 52537.07 88888.00 2008-04-14 11:50:36.400 105 18238.57 78.75 52537.02 88888.00 2008-04-14 11:50:36.900 105 18238.67 78.75 52537.00 88888.00 2008-04-14 11:50:37.400 105 18238.73 78.82 52537.03 88888.00 2008-04-14 11:50:37.900 105 18238.79 78.79 52537.17 88888.00 2008-04-14 11:50:38.400 105 18238.76 78.78 52537.22 88888.00 2008-04-14 11:50:38.900 105 18238.72 78.79 52537.22 88888.00 2008-04-14 11:50:39.400 105 18238.81 78.76 52537.25 88888.00 2008-04-14 11:50:39.900 105 18238.61 78.80 52537.29 88888.00 2008-04-14 11:50:40.400 105 18238.61 78.83 52537.25 88888.00 2008-04-14 11:50:40.900 105 18238.57 78.84 52537.23 88888.00 2008-04-14 11:50:41.400 105 18238.54 78.78 52537.22 88888.00 2008-04-14 11:50:41.900 105 18238.61 78.80 52537.30 88888.00 2008-04-14 11:50:42.400 105 18238.72 78.90 52537.29 88888.00 2008-04-14 11:50:42.900 105 18238.87 78.98 52537.28 88888.00 2008-04-14 11:50:43.400 105 18238.94 78.97 52537.27 88888.00 2008-04-14 11:50:43.900 105 18238.98 78.97 52537.27 88888.00 2008-04-14 11:50:44.400 105 18239.05 78.90 52537.24 88888.00 2008-04-14 11:50:44.900 105 18239.14 78.96 52537.28 88888.00 2008-04-14 11:50:45.400 105 18239.06 78.97 52537.25 88888.00 2008-04-14 11:50:45.900 105 18239.05 79.00 52537.29 88888.00 2008-04-14 11:50:46.400 105 18239.11 79.02 52537.46 88888.00 2008-04-14 11:50:46.900 105 18239.15 79.08 52537.49 88888.00 2008-04-14 11:50:47.400 105 18239.16 79.14 52537.46 88888.00 2008-04-14 11:50:47.900 105 18239.05 79.12 52537.42 88888.00 2008-04-14 11:50:48.400 105 18239.06 79.06 52537.45 88888.00 2008-04-14 11:50:48.900 105 18239.06 79.02 52537.46 88888.00 2008-04-14 11:50:49.400 105 18239.10 79.06 52537.47 88888.00 2008-04-14 11:50:49.900 105 18239.10 79.05 52537.38 88888.00 2008-04-14 11:50:50.400 105 18239.15 79.07 52537.32 88888.00 2008-04-14 11:50:50.900 105 18239.16 79.12 52537.45 88888.00 2008-04-14 11:50:51.400 105 18239.18 79.12 52537.58 88888.00 2008-04-14 11:50:51.900 105 18239.16 79.10 52537.50 88888.00 2008-04-14 11:50:52.400 105 18239.12 79.13 52537.56 88888.00 2008-04-14 11:50:52.900 105 18239.08 79.17 52537.59 88888.00 2008-04-14 11:50:53.400 105 18239.07 79.21 52537.57 88888.00 2008-04-14 11:50:53.900 105 18239.14 79.19 52537.52 88888.00 2008-04-14 11:50:54.400 105 18239.17 79.16 52537.55 88888.00 2008-04-14 11:50:54.900 105 18239.26 79.20 52537.47 88888.00 2008-04-14 11:50:55.400 105 18239.19 79.26 52537.50 88888.00 2008-04-14 11:50:55.900 105 18239.09 79.25 52537.53 88888.00 2008-04-14 11:50:56.400 105 18239.11 79.29 52537.63 88888.00 2008-04-14 11:50:56.900 105 18239.23 79.22 52537.67 88888.00 2008-04-14 11:50:57.400 105 18239.09 79.22 52537.69 88888.00 2008-04-14 11:50:57.900 105 18239.14 79.24 52537.58 88888.00 2008-04-14 11:50:58.400 105 18239.23 79.36 52537.49 88888.00 2008-04-14 11:50:58.900 105 18239.23 79.44 52537.48 88888.00 2008-04-14 11:50:59.400 105 18239.29 79.48 52537.42 88888.00 2008-04-14 11:50:59.900 105 18239.19 79.41 52537.55 88888.00 2008-04-14 11:51:00.400 105 18239.19 79.46 52537.69 88888.00 2008-04-14 11:51:00.900 105 18239.17 79.45 52537.68 88888.00 2008-04-14 11:51:01.400 105 18239.19 79.40 52537.57 88888.00 2008-04-14 11:51:01.900 105 18239.21 79.35 52537.50 88888.00 2008-04-14 11:51:02.400 105 18239.17 79.36 52537.46 88888.00 2008-04-14 11:51:02.900 105 18239.04 79.44 52537.44 88888.00 2008-04-14 11:51:03.400 105 18239.01 79.48 52537.47 88888.00 2008-04-14 11:51:03.900 105 18239.01 79.55 52537.49 88888.00 2008-04-14 11:51:04.400 105 18239.05 79.54 52537.56 88888.00 2008-04-14 11:51:04.900 105 18239.11 79.50 52537.56 88888.00 2008-04-14 11:51:05.400 105 18239.07 79.40 52537.57 88888.00 2008-04-14 11:51:05.900 105 18239.01 79.34 52537.61 88888.00 2008-04-14 11:51:06.400 105 18238.97 79.34 52537.70 88888.00 2008-04-14 11:51:06.900 105 18238.95 79.36 52537.65 88888.00 2008-04-14 11:51:07.400 105 18239.01 79.38 52537.73 88888.00 2008-04-14 11:51:07.900 105 18238.99 79.37 52537.71 88888.00 2008-04-14 11:51:08.400 105 18238.97 79.32 52537.73 88888.00 2008-04-14 11:51:08.900 105 18238.92 79.35 52537.81 88888.00 2008-04-14 11:51:09.400 105 18238.97 79.38 52537.82 88888.00 2008-04-14 11:51:09.900 105 18239.00 79.33 52537.75 88888.00 2008-04-14 11:51:10.400 105 18239.04 79.30 52537.61 88888.00 2008-04-14 11:51:10.900 105 18238.97 79.34 52537.47 88888.00 2008-04-14 11:51:11.400 105 18238.97 79.29 52537.46 88888.00 2008-04-14 11:51:11.900 105 18238.88 79.26 52537.51 88888.00 2008-04-14 11:51:12.400 105 18238.86 79.31 52537.47 88888.00 2008-04-14 11:51:12.900 105 18238.85 79.37 52537.46 88888.00 2008-04-14 11:51:13.400 105 18238.96 79.34 52537.51 88888.00 2008-04-14 11:51:13.900 105 18239.03 79.33 52537.57 88888.00 2008-04-14 11:51:14.400 105 18238.96 79.36 52537.52 88888.00 2008-04-14 11:51:14.900 105 18238.96 79.39 52537.52 88888.00 2008-04-14 11:51:15.400 105 18238.95 79.37 52537.60 88888.00 2008-04-14 11:51:15.900 105 18238.95 79.32 52537.44 88888.00 2008-04-14 11:51:16.400 105 18238.92 79.33 52537.40 88888.00 2008-04-14 11:51:16.900 105 18238.79 79.26 52537.37 88888.00 2008-04-14 11:51:17.400 105 18238.77 79.22 52537.53 88888.00 2008-04-14 11:51:17.900 105 18238.78 79.26 52537.63 88888.00 2008-04-14 11:51:18.400 105 18238.76 79.23 52537.68 88888.00 2008-04-14 11:51:18.900 105 18238.79 79.12 52537.69 88888.00 2008-04-14 11:51:19.400 105 18238.98 79.20 52537.65 88888.00 2008-04-14 11:51:19.900 105 18238.97 79.21 52537.74 88888.00 2008-04-14 11:51:20.400 105 18238.74 79.16 52537.74 88888.00 2008-04-14 11:51:20.900 105 18238.70 79.08 52537.81 88888.00 2008-04-14 11:51:21.400 105 18238.65 79.07 52537.74 88888.00 2008-04-14 11:51:21.900 105 18238.66 79.04 52537.67 88888.00 2008-04-14 11:51:22.400 105 18238.73 79.06 52537.70 88888.00 2008-04-14 11:51:22.900 105 18238.75 79.07 52537.67 88888.00 2008-04-14 11:51:23.400 105 18238.83 79.02 52537.65 88888.00 2008-04-14 11:51:23.900 105 18239.03 79.06 52537.61 88888.00 2008-04-14 11:51:24.400 105 18238.97 79.13 52537.52 88888.00 2008-04-14 11:51:24.900 105 18238.99 79.11 52537.51 88888.00 2008-04-14 11:51:25.400 105 18238.99 79.07 52537.41 88888.00 2008-04-14 11:51:25.900 105 18239.03 79.07 52537.40 88888.00 2008-04-14 11:51:26.400 105 18238.96 79.06 52537.38 88888.00 2008-04-14 11:51:26.900 105 18239.04 79.01 52537.36 88888.00 2008-04-14 11:51:27.400 105 18239.01 79.07 52537.48 88888.00 2008-04-14 11:51:27.900 105 18239.00 79.05 52537.42 88888.00 2008-04-14 11:51:28.400 105 18239.05 79.10 52537.29 88888.00 2008-04-14 11:51:28.900 105 18239.11 79.16 52537.35 88888.00 2008-04-14 11:51:29.400 105 18239.11 79.16 52537.34 88888.00 2008-04-14 11:51:29.900 105 18239.07 79.13 52537.27 88888.00 2008-04-14 11:51:30.400 105 18239.14 79.08 52537.40 88888.00 2008-04-14 11:51:30.900 105 18239.15 79.05 52537.57 88888.00 2008-04-14 11:51:31.400 105 18239.19 79.04 52537.64 88888.00 2008-04-14 11:51:31.900 105 18239.18 79.08 52537.67 88888.00 2008-04-14 11:51:32.400 105 18239.14 79.07 52537.56 88888.00 2008-04-14 11:51:32.900 105 18239.10 79.11 52537.55 88888.00 2008-04-14 11:51:33.400 105 18239.12 79.07 52537.51 88888.00 2008-04-14 11:51:33.900 105 18239.06 79.02 52537.52 88888.00 2008-04-14 11:51:34.400 105 18239.05 78.98 52537.48 88888.00 2008-04-14 11:51:34.900 105 18238.98 78.96 52537.60 88888.00 2008-04-14 11:51:35.400 105 18239.00 79.01 52537.69 88888.00 2008-04-14 11:51:35.900 105 18238.93 79.06 52537.67 88888.00 2008-04-14 11:51:36.400 105 18238.83 79.13 52537.64 88888.00 2008-04-14 11:51:36.900 105 18238.76 79.22 52537.62 88888.00 2008-04-14 11:51:37.400 105 18238.66 79.15 52537.63 88888.00 2008-04-14 11:51:37.900 105 18238.88 79.15 52537.63 88888.00 2008-04-14 11:51:38.400 105 18238.94 79.20 52537.71 88888.00 2008-04-14 11:51:38.900 105 18238.84 79.18 52537.78 88888.00 2008-04-14 11:51:39.400 105 18238.79 79.11 52537.69 88888.00 2008-04-14 11:51:39.900 105 18238.78 79.13 52537.65 88888.00 2008-04-14 11:51:40.400 105 18238.72 79.11 52537.65 88888.00 2008-04-14 11:51:40.900 105 18238.71 79.11 52537.68 88888.00 2008-04-14 11:51:41.400 105 18238.65 79.10 52537.79 88888.00 2008-04-14 11:51:41.900 105 18238.66 79.05 52537.68 88888.00 2008-04-14 11:51:42.400 105 18238.67 79.09 52537.63 88888.00 2008-04-14 11:51:42.900 105 18238.71 79.20 52537.61 88888.00 2008-04-14 11:51:43.400 105 18238.74 79.10 52537.62 88888.00 2008-04-14 11:51:43.900 105 18238.74 78.95 52537.65 88888.00 2008-04-14 11:51:44.400 105 18238.66 78.99 52537.74 88888.00 2008-04-14 11:51:44.900 105 18238.65 79.10 52537.79 88888.00 2008-04-14 11:51:45.400 105 18238.68 79.21 52537.71 88888.00 2008-04-14 11:51:45.900 105 18238.61 79.29 52537.75 88888.00 2008-04-14 11:51:46.400 105 18238.49 79.13 52537.67 88888.00 2008-04-14 11:51:46.900 105 18238.57 79.04 52537.78 88888.00 2008-04-14 11:51:47.400 105 18238.55 79.05 52537.76 88888.00 2008-04-14 11:51:47.900 105 18238.51 79.10 52537.65 88888.00 2008-04-14 11:51:48.400 105 18238.50 79.12 52537.61 88888.00 2008-04-14 11:51:48.900 105 18238.41 79.05 52537.58 88888.00 2008-04-14 11:51:49.400 105 18238.46 79.15 52537.69 88888.00 2008-04-14 11:51:49.900 105 18238.41 79.24 52537.61 88888.00 2008-04-14 11:51:50.400 105 18238.39 79.15 52537.65 88888.00 2008-04-14 11:51:50.900 105 18238.39 79.24 52537.76 88888.00 2008-04-14 11:51:51.400 105 18238.39 79.33 52537.76 88888.00 2008-04-14 11:51:51.900 105 18238.33 79.36 52537.76 88888.00 2008-04-14 11:51:52.400 105 18238.24 79.41 52537.72 88888.00 2008-04-14 11:51:52.900 105 18238.23 79.56 52537.68 88888.00 2008-04-14 11:51:53.400 105 18238.09 79.61 52537.65 88888.00 2008-04-14 11:51:53.900 105 18237.76 79.61 52537.69 88888.00 2008-04-14 11:51:54.400 105 18237.80 79.63 52537.64 88888.00 2008-04-14 11:51:54.900 105 18237.87 79.63 52537.63 88888.00 2008-04-14 11:51:55.400 105 18237.90 79.55 52537.69 88888.00 2008-04-14 11:51:55.900 105 18237.89 79.54 52537.71 88888.00 2008-04-14 11:51:56.400 105 18237.96 79.57 52537.71 88888.00 2008-04-14 11:51:56.900 105 18237.99 79.65 52537.76 88888.00 2008-04-14 11:51:57.400 105 18237.91 79.57 52537.83 88888.00 2008-04-14 11:51:57.900 105 18238.01 79.56 52537.90 88888.00 2008-04-14 11:51:58.400 105 18237.82 79.56 52537.84 88888.00 2008-04-14 11:51:58.900 105 18237.82 79.56 52537.88 88888.00 2008-04-14 11:51:59.400 105 18237.92 79.56 52537.81 88888.00 2008-04-14 11:51:59.900 105 18237.86 79.56 52537.75 88888.00 2008-04-14 11:52:00.400 105 18237.73 79.61 52537.68 88888.00 2008-04-14 11:52:00.900 105 18237.75 79.61 52537.64 88888.00 2008-04-14 11:52:01.400 105 18237.78 79.59 52537.69 88888.00 2008-04-14 11:52:01.900 105 18237.85 79.55 52537.68 88888.00 2008-04-14 11:52:02.400 105 18237.81 79.64 52537.71 88888.00 2008-04-14 11:52:02.900 105 18237.75 79.71 52537.71 88888.00 2008-04-14 11:52:03.400 105 18237.73 79.72 52537.67 88888.00 2008-04-14 11:52:03.900 105 18237.58 79.66 52537.71 88888.00 2008-04-14 11:52:04.400 105 18237.48 79.65 52537.79 88888.00 2008-04-14 11:52:04.900 105 18237.35 79.59 52537.78 88888.00 2008-04-14 11:52:05.400 105 18237.30 79.62 52537.70 88888.00 2008-04-14 11:52:05.900 105 18237.41 79.52 52537.74 88888.00 2008-04-14 11:52:06.400 105 18237.36 79.53 52537.86 88888.00 2008-04-14 11:52:06.900 105 18237.24 79.67 52537.92 88888.00 2008-04-14 11:52:07.400 105 18237.25 79.69 52537.86 88888.00 2008-04-14 11:52:07.900 105 18237.45 79.59 52537.83 88888.00 2008-04-14 11:52:08.400 105 18237.55 79.63 52537.72 88888.00 2008-04-14 11:52:08.900 105 18237.59 79.67 52537.67 88888.00 2008-04-14 11:52:09.400 105 18237.63 79.66 52537.72 88888.00 2008-04-14 11:52:09.900 105 18237.54 79.64 52537.78 88888.00 2008-04-14 11:52:10.400 105 18237.44 79.63 52537.79 88888.00 2008-04-14 11:52:10.900 105 18237.45 79.62 52537.73 88888.00 2008-04-14 11:52:11.400 105 18237.45 79.67 52537.84 88888.00 2008-04-14 11:52:11.900 105 18237.53 79.68 52537.79 88888.00 2008-04-14 11:52:12.400 105 18237.51 79.69 52537.73 88888.00 2008-04-14 11:52:12.900 105 18237.44 79.75 52537.81 88888.00 2008-04-14 11:52:13.400 105 18237.52 79.64 52537.75 88888.00 2008-04-14 11:52:13.900 105 18237.55 79.50 52537.74 88888.00 2008-04-14 11:52:14.400 105 18237.67 79.45 52537.76 88888.00 2008-04-14 11:52:14.900 105 18237.86 79.48 52537.78 88888.00 2008-04-14 11:52:15.400 105 18237.73 79.53 52537.73 88888.00 2008-04-14 11:52:15.900 105 18237.68 79.53 52537.72 88888.00 2008-04-14 11:52:16.400 105 18237.64 79.61 52537.71 88888.00 2008-04-14 11:52:16.900 105 18237.73 79.70 52537.68 88888.00 2008-04-14 11:52:17.400 105 18237.74 79.61 52537.70 88888.00 2008-04-14 11:52:17.900 105 18237.63 79.62 52537.73 88888.00 2008-04-14 11:52:18.400 105 18237.65 79.76 52537.67 88888.00 2008-04-14 11:52:18.900 105 18237.71 79.79 52537.60 88888.00 2008-04-14 11:52:19.400 105 18237.80 79.80 52537.51 88888.00 2008-04-14 11:52:19.900 105 18237.75 79.82 52537.52 88888.00 2008-04-14 11:52:20.400 105 18237.71 79.73 52537.59 88888.00 2008-04-14 11:52:20.900 105 18237.80 79.68 52537.57 88888.00 2008-04-14 11:52:21.400 105 18237.87 79.71 52537.51 88888.00 2008-04-14 11:52:21.900 105 18237.91 79.71 52537.45 88888.00 2008-04-14 11:52:22.400 105 18237.86 79.67 52537.45 88888.00 2008-04-14 11:52:22.900 105 18237.86 79.66 52537.55 88888.00 2008-04-14 11:52:23.400 105 18237.85 79.69 52537.52 88888.00 2008-04-14 11:52:23.900 105 18237.82 79.71 52537.47 88888.00 2008-04-14 11:52:24.400 105 18237.77 79.72 52537.37 88888.00 2008-04-14 11:52:24.900 105 18237.56 79.82 52537.32 88888.00 2008-04-14 11:52:25.400 105 18237.57 79.86 52537.27 88888.00 2008-04-14 11:52:25.900 105 18237.65 79.78 52537.30 88888.00 2008-04-14 11:52:26.400 105 18237.62 79.74 52537.24 88888.00 2008-04-14 11:52:26.900 105 18237.64 79.72 52537.30 88888.00 2008-04-14 11:52:27.400 105 18237.49 79.74 52537.27 88888.00 2008-04-14 11:52:27.900 105 18237.41 79.77 52537.20 88888.00 2008-04-14 11:52:28.400 105 18237.41 79.80 52537.16 88888.00 2008-04-14 11:52:28.900 105 18237.40 79.77 52537.23 88888.00 2008-04-14 11:52:29.400 105 18237.33 79.81 52537.36 88888.00 2008-04-14 11:52:29.900 105 18237.38 79.80 52537.38 88888.00 2008-04-14 11:52:30.400 105 18237.32 79.85 52537.15 88888.00 2008-04-14 11:52:30.900 105 18237.44 79.80 52537.12 88888.00 2008-04-14 11:52:31.400 105 18237.49 79.83 52537.15 88888.00 2008-04-14 11:52:31.900 105 18237.55 79.84 52537.16 88888.00 2008-04-14 11:52:32.400 105 18237.65 79.97 52537.15 88888.00 2008-04-14 11:52:32.900 105 18237.48 79.98 52537.28 88888.00 2008-04-14 11:52:33.400 105 18237.62 79.87 52537.20 88888.00 2008-04-14 11:52:33.900 105 18237.68 80.01 52537.23 88888.00 2008-04-14 11:52:34.400 105 18237.73 80.06 52537.24 88888.00 2008-04-14 11:52:34.900 105 18237.68 80.04 52537.15 88888.00 2008-04-14 11:52:35.400 105 18237.67 80.02 52537.21 88888.00 2008-04-14 11:52:35.900 105 18237.67 80.04 52537.28 88888.00 2008-04-14 11:52:36.400 105 18237.67 80.06 52537.21 88888.00 2008-04-14 11:52:36.900 105 18237.67 80.05 52537.16 88888.00 2008-04-14 11:52:37.400 105 18237.85 79.96 52537.15 88888.00 2008-04-14 11:52:37.900 105 18237.86 79.87 52537.14 88888.00 2008-04-14 11:52:38.400 105 18237.65 79.90 52537.10 88888.00 2008-04-14 11:52:38.900 105 18237.70 79.91 52536.99 88888.00 2008-04-14 11:52:39.400 105 18237.82 79.91 52536.89 88888.00 2008-04-14 11:52:39.900 105 18237.87 79.91 52536.82 88888.00 2008-04-14 11:52:40.400 105 18237.74 79.87 52536.82 88888.00 2008-04-14 11:52:40.900 105 18237.77 79.85 52536.86 88888.00 2008-04-14 11:52:41.400 105 18237.63 79.89 52536.86 88888.00 2008-04-14 11:52:41.900 105 18237.86 79.89 52536.83 88888.00 2008-04-14 11:52:42.400 105 18238.01 79.85 52536.92 88888.00 2008-04-14 11:52:42.900 105 18237.71 79.84 52536.97 88888.00 2008-04-14 11:52:43.400 105 18237.89 79.87 52537.01 88888.00 2008-04-14 11:52:43.900 105 18237.94 79.80 52537.07 88888.00 2008-04-14 11:52:44.400 105 18237.75 79.67 52537.06 88888.00 2008-04-14 11:52:44.900 105 18238.03 79.69 52536.82 88888.00 2008-04-14 11:52:45.400 105 18238.09 79.76 52536.77 88888.00 2008-04-14 11:52:45.900 105 18238.03 79.75 52536.75 88888.00 2008-04-14 11:52:46.400 105 18238.08 79.81 52536.75 88888.00 2008-04-14 11:52:46.900 105 18238.14 79.84 52536.71 88888.00 2008-04-14 11:52:47.400 105 18238.19 79.77 52536.70 88888.00 2008-04-14 11:52:47.900 105 18238.23 79.83 52536.75 88888.00 2008-04-14 11:52:48.400 105 18238.29 79.78 52536.80 88888.00 2008-04-14 11:52:48.900 105 18238.33 79.74 52536.90 88888.00 2008-04-14 11:52:49.400 105 18238.27 79.76 52536.91 88888.00 2008-04-14 11:52:49.900 105 18238.16 79.73 52537.00 88888.00 2008-04-14 11:52:50.400 105 18238.10 79.71 52537.05 88888.00 2008-04-14 11:52:50.900 105 18238.20 79.74 52537.04 88888.00 2008-04-14 11:52:51.400 105 18238.34 79.72 52537.04 88888.00 2008-04-14 11:52:51.900 105 18238.41 79.66 52537.05 88888.00 2008-04-14 11:52:52.400 105 18238.39 79.58 52537.13 88888.00 2008-04-14 11:52:52.900 105 18238.36 79.59 52537.06 88888.00 2008-04-14 11:52:53.400 105 18238.32 79.67 52537.02 88888.00 2008-04-14 11:52:53.900 105 18238.27 79.78 52537.15 88888.00 2008-04-14 11:52:54.400 105 18238.22 79.77 52537.14 88888.00 2008-04-14 11:52:54.900 105 18238.28 79.76 52537.17 88888.00 2008-04-14 11:52:55.400 105 18238.36 79.75 52537.29 88888.00 2008-04-14 11:52:55.900 105 18238.40 79.80 52537.21 88888.00 2008-04-14 11:52:56.400 105 18238.33 79.78 52537.30 88888.00 2008-04-14 11:52:56.900 105 18238.28 79.84 52537.14 88888.00 2008-04-14 11:52:57.400 105 18238.33 79.77 52537.12 88888.00 2008-04-14 11:52:57.900 105 18238.38 79.80 52537.10 88888.00 2008-04-14 11:52:58.400 105 18238.52 79.80 52537.11 88888.00 2008-04-14 11:52:58.900 105 18238.54 79.72 52537.07 88888.00 2008-04-14 11:52:59.400 105 18238.57 79.70 52537.14 88888.00 2008-04-14 11:52:59.900 105 18238.67 79.78 52537.01 88888.00 2008-04-14 11:53:00.400 105 18238.56 79.79 52537.05 88888.00 2008-04-14 11:53:00.900 105 18238.65 79.74 52537.04 88888.00 2008-04-14 11:53:01.400 105 18238.68 79.79 52537.00 88888.00 2008-04-14 11:53:01.900 105 18238.68 79.84 52537.12 88888.00 2008-04-14 11:53:02.400 105 18238.62 79.86 52537.14 88888.00 2008-04-14 11:53:02.900 105 18238.67 79.88 52537.11 88888.00 2008-04-14 11:53:03.400 105 18238.70 79.87 52536.95 88888.00 2008-04-14 11:53:03.900 105 18238.86 79.85 52537.04 88888.00 2008-04-14 11:53:04.400 105 18238.90 79.85 52536.98 88888.00 2008-04-14 11:53:04.900 105 18238.92 79.86 52537.02 88888.00 2008-04-14 11:53:05.400 105 18238.84 79.91 52537.03 88888.00 2008-04-14 11:53:05.900 105 18238.79 79.94 52537.02 88888.00 2008-04-14 11:53:06.400 105 18238.71 79.92 52537.05 88888.00 2008-04-14 11:53:06.900 105 18238.73 79.84 52537.15 88888.00 2008-04-14 11:53:07.400 105 18238.73 79.84 52537.16 88888.00 2008-04-14 11:53:07.900 105 18238.67 79.91 52537.16 88888.00 2008-04-14 11:53:08.400 105 18238.61 79.96 52537.05 88888.00 2008-04-14 11:53:08.900 105 18238.70 79.96 52537.02 88888.00 2008-04-14 11:53:09.400 105 18238.66 79.97 52537.11 88888.00 2008-04-14 11:53:09.900 105 18238.67 79.95 52537.09 88888.00 2008-04-14 11:53:10.400 105 18238.70 80.03 52537.10 88888.00 2008-04-14 11:53:10.900 105 18238.63 80.06 52537.22 88888.00 2008-04-14 11:53:11.400 105 18238.61 80.07 52537.23 88888.00 2008-04-14 11:53:11.900 105 18238.65 80.05 52537.26 88888.00 2008-04-14 11:53:12.400 105 18238.68 80.00 52537.26 88888.00 2008-04-14 11:53:12.900 105 18238.67 79.95 52537.27 88888.00 2008-04-14 11:53:13.400 105 18238.68 79.89 52537.20 88888.00 2008-04-14 11:53:13.900 105 18238.73 79.87 52537.12 88888.00 2008-04-14 11:53:14.400 105 18238.64 79.92 52537.14 88888.00 2008-04-14 11:53:14.900 105 18238.63 80.00 52537.20 88888.00 2008-04-14 11:53:15.400 105 18238.54 79.97 52537.13 88888.00 2008-04-14 11:53:15.900 105 18238.67 79.95 52537.12 88888.00 2008-04-14 11:53:16.400 105 18238.75 79.98 52537.15 88888.00 2008-04-14 11:53:16.900 105 18238.75 80.00 52537.17 88888.00 2008-04-14 11:53:17.400 105 18238.77 79.98 52537.10 88888.00 2008-04-14 11:53:17.900 105 18238.78 80.03 52537.10 88888.00 2008-04-14 11:53:18.400 105 18238.81 80.02 52537.10 88888.00 2008-04-14 11:53:18.900 105 18238.77 80.03 52537.06 88888.00 2008-04-14 11:53:19.400 105 18238.67 79.99 52537.02 88888.00 2008-04-14 11:53:19.900 105 18238.66 79.95 52537.01 88888.00 2008-04-14 11:53:20.400 105 18238.64 79.97 52537.04 88888.00 2008-04-14 11:53:20.900 105 18238.76 79.94 52536.99 88888.00 2008-04-14 11:53:21.400 105 18238.71 79.94 52537.06 88888.00 2008-04-14 11:53:21.900 105 18238.67 79.99 52537.09 88888.00 2008-04-14 11:53:22.400 105 18238.72 79.96 52537.07 88888.00 2008-04-14 11:53:22.900 105 18238.67 79.89 52537.09 88888.00 2008-04-14 11:53:23.400 105 18238.65 79.96 52537.15 88888.00 2008-04-14 11:53:23.900 105 18238.68 79.95 52537.15 88888.00 2008-04-14 11:53:24.400 105 18238.67 79.88 52537.24 88888.00 2008-04-14 11:53:24.900 105 18238.71 79.85 52537.16 88888.00 2008-04-14 11:53:25.400 105 18238.82 79.84 52537.21 88888.00 2008-04-14 11:53:25.900 105 18238.78 79.76 52537.15 88888.00 2008-04-14 11:53:26.400 105 18238.75 79.76 52537.18 88888.00 2008-04-14 11:53:26.900 105 18238.75 79.85 52537.18 88888.00 2008-04-14 11:53:27.400 105 18238.73 79.85 52537.29 88888.00 2008-04-14 11:53:27.900 105 18238.73 79.91 52537.39 88888.00 2008-04-14 11:53:28.400 105 18238.77 79.92 52537.36 88888.00 2008-04-14 11:53:28.900 105 18238.71 79.92 52537.35 88888.00 2008-04-14 11:53:29.400 105 18238.75 79.95 52537.39 88888.00 2008-04-14 11:53:29.900 105 18238.82 79.92 52537.38 88888.00 2008-04-14 11:53:30.400 105 18238.82 79.89 52537.37 88888.00 2008-04-14 11:53:30.900 105 18238.78 79.91 52537.38 88888.00 2008-04-14 11:53:31.400 105 18238.79 79.88 52537.45 88888.00 2008-04-14 11:53:31.900 105 18238.71 79.86 52537.33 88888.00 2008-04-14 11:53:32.400 105 18238.74 79.85 52537.27 88888.00 2008-04-14 11:53:32.900 105 18238.68 79.86 52537.29 88888.00 2008-04-14 11:53:33.400 105 18238.63 79.89 52537.28 88888.00 2008-04-14 11:53:33.900 105 18238.71 79.91 52537.14 88888.00 2008-04-14 11:53:34.400 105 18238.72 79.82 52537.24 88888.00 2008-04-14 11:53:34.900 105 18238.66 79.84 52537.26 88888.00 2008-04-14 11:53:35.400 105 18238.72 79.86 52537.25 88888.00 2008-04-14 11:53:35.900 105 18238.74 79.88 52537.18 88888.00 2008-04-14 11:53:36.400 105 18238.67 79.76 52537.24 88888.00 2008-04-14 11:53:36.900 105 18238.62 79.70 52537.39 88888.00 2008-04-14 11:53:37.400 105 18238.66 79.72 52537.36 88888.00 2008-04-14 11:53:37.900 105 18238.72 79.76 52537.32 88888.00 2008-04-14 11:53:38.400 105 18238.77 79.79 52537.44 88888.00 2008-04-14 11:53:38.900 105 18238.67 79.81 52537.35 88888.00 2008-04-14 11:53:39.400 105 18238.64 79.87 52537.34 88888.00 2008-04-14 11:53:39.900 105 18238.72 79.85 52537.26 88888.00 2008-04-14 11:53:40.400 105 18238.77 79.81 52537.33 88888.00 2008-04-14 11:53:40.900 105 18238.70 79.82 52537.38 88888.00 2008-04-14 11:53:41.400 105 18238.61 79.87 52537.40 88888.00 2008-04-14 11:53:41.900 105 18238.65 79.96 52537.53 88888.00 2008-04-14 11:53:42.400 105 18238.60 80.02 52537.63 88888.00 2008-04-14 11:53:42.900 105 18238.56 80.06 52537.53 88888.00 2008-04-14 11:53:43.400 105 18238.58 80.00 52537.68 88888.00 2008-04-14 11:53:43.900 105 18238.58 79.97 52537.85 88888.00 2008-04-14 11:53:44.400 105 18238.71 79.98 52537.76 88888.00 2008-04-14 11:53:44.900 105 18238.64 79.88 52537.60 88888.00 2008-04-14 11:53:45.400 105 18238.55 79.84 52537.58 88888.00 2008-04-14 11:53:45.900 105 18238.60 80.06 52537.52 88888.00 2008-04-14 11:53:46.400 105 18238.64 80.10 52537.49 88888.00 2008-04-14 11:53:46.900 105 18238.65 79.92 52537.39 88888.00 2008-04-14 11:53:47.400 105 18238.65 79.85 52537.32 88888.00 2008-04-14 11:53:47.900 105 18238.57 79.95 52537.40 88888.00 2008-04-14 11:53:48.400 105 18238.52 80.11 52537.30 88888.00 2008-04-14 11:53:48.900 105 18238.55 80.12 52537.32 88888.00 2008-04-14 11:53:49.400 105 18238.61 80.10 52537.28 88888.00 2008-04-14 11:53:49.900 105 18238.57 80.08 52537.27 88888.00 2008-04-14 11:53:50.400 105 18238.49 80.01 52537.23 88888.00 2008-04-14 11:53:50.900 105 18238.49 80.06 52537.29 88888.00 2008-04-14 11:53:51.400 105 18238.63 80.11 52537.42 88888.00 2008-04-14 11:53:51.900 105 18238.68 80.23 52537.35 88888.00 2008-04-14 11:53:52.400 105 18238.62 80.28 52537.42 88888.00 2008-04-14 11:53:52.900 105 18238.51 80.31 52537.23 88888.00 2008-04-14 11:53:53.400 105 18238.53 80.33 52537.24 88888.00 2008-04-14 11:53:53.900 105 18238.52 80.25 52537.25 88888.00 2008-04-14 11:53:54.400 105 18238.56 80.25 52537.22 88888.00 2008-04-14 11:53:54.900 105 18238.53 80.24 52537.30 88888.00 2008-04-14 11:53:55.400 105 18238.49 80.28 52537.32 88888.00 2008-04-14 11:53:55.900 105 18238.42 80.33 52537.25 88888.00 2008-04-14 11:53:56.400 105 18238.50 80.34 52537.38 88888.00 2008-04-14 11:53:56.900 105 18238.64 80.35 52537.42 88888.00 2008-04-14 11:53:57.400 105 18238.67 80.36 52537.48 88888.00 2008-04-14 11:53:57.900 105 18238.65 80.36 52537.46 88888.00 2008-04-14 11:53:58.400 105 18238.64 80.33 52537.39 88888.00 2008-04-14 11:53:58.900 105 18238.72 80.33 52537.32 88888.00 2008-04-14 11:53:59.400 105 18238.68 80.37 52537.34 88888.00 2008-04-14 11:53:59.900 105 18238.62 80.41 52537.34 88888.00 2008-04-14 11:54:00.400 105 18238.67 80.42 52537.41 88888.00 2008-04-14 11:54:00.900 105 18238.55 80.42 52537.42 88888.00 2008-04-14 11:54:01.400 105 18238.51 80.47 52537.41 88888.00 2008-04-14 11:54:01.900 105 18238.54 80.44 52537.45 88888.00 2008-04-14 11:54:02.400 105 18238.58 80.44 52537.56 88888.00 2008-04-14 11:54:02.900 105 18238.63 80.53 52537.52 88888.00 2008-04-14 11:54:03.400 105 18238.55 80.53 52537.47 88888.00 2008-04-14 11:54:03.900 105 18238.43 80.59 52537.44 88888.00 2008-04-14 11:54:04.400 105 18238.44 80.59 52537.40 88888.00 2008-04-14 11:54:04.900 105 18238.34 80.57 52537.50 88888.00 2008-04-14 11:54:05.400 105 18238.46 80.56 52537.49 88888.00 2008-04-14 11:54:05.900 105 18238.45 80.63 52537.47 88888.00 2008-04-14 11:54:06.400 105 18238.49 80.57 52537.48 88888.00 2008-04-14 11:54:06.900 105 18238.46 80.59 52537.48 88888.00 2008-04-14 11:54:07.400 105 18238.54 80.59 52537.45 88888.00 2008-04-14 11:54:07.900 105 18238.45 80.61 52537.37 88888.00 2008-04-14 11:54:08.400 105 18238.45 80.59 52537.44 88888.00 2008-04-14 11:54:08.900 105 18238.44 80.59 52537.46 88888.00 2008-04-14 11:54:09.400 105 18238.39 80.59 52537.40 88888.00 2008-04-14 11:54:09.900 105 18238.39 80.63 52537.29 88888.00 2008-04-14 11:54:10.400 105 18238.32 80.61 52537.28 88888.00 2008-04-14 11:54:10.900 105 18238.28 80.67 52537.35 88888.00 2008-04-14 11:54:11.400 105 18238.31 80.58 52537.35 88888.00 2008-04-14 11:54:11.900 105 18238.34 80.50 52537.45 88888.00 2008-04-14 11:54:12.400 105 18238.38 80.55 52537.46 88888.00 2008-04-14 11:54:12.900 105 18238.43 80.55 52537.34 88888.00 2008-04-14 11:54:13.400 105 18238.36 80.51 52537.36 88888.00 2008-04-14 11:54:13.900 105 18238.25 80.46 52537.35 88888.00 2008-04-14 11:54:14.400 105 18238.21 80.42 52537.33 88888.00 2008-04-14 11:54:14.900 105 18238.23 80.41 52537.22 88888.00 2008-04-14 11:54:15.400 105 18238.28 80.43 52537.27 88888.00 2008-04-14 11:54:15.900 105 18238.18 80.43 52537.20 88888.00 2008-04-14 11:54:16.400 105 18238.06 80.43 52537.33 88888.00 2008-04-14 11:54:16.900 105 18238.21 80.43 52537.39 88888.00 2008-04-14 11:54:17.400 105 18238.20 80.37 52537.50 88888.00 2008-04-14 11:54:17.900 105 18238.22 80.26 52537.32 88888.00 2008-04-14 11:54:18.400 105 18238.31 80.20 52537.33 88888.00 2008-04-14 11:54:18.900 105 18238.24 80.26 52537.38 88888.00 2008-04-14 11:54:19.400 105 18238.17 80.21 52537.40 88888.00 2008-04-14 11:54:19.900 105 18238.24 80.18 52537.38 88888.00 2008-04-14 11:54:20.400 105 18238.24 80.19 52537.40 88888.00 2008-04-14 11:54:20.900 105 18238.22 80.22 52537.38 88888.00 2008-04-14 11:54:21.400 105 18238.25 80.22 52537.45 88888.00 2008-04-14 11:54:21.900 105 18238.27 80.16 52537.40 88888.00 2008-04-14 11:54:22.400 105 18238.21 80.19 52537.36 88888.00 2008-04-14 11:54:22.900 105 18238.22 80.13 52537.32 88888.00 2008-04-14 11:54:23.400 105 18238.10 80.06 52537.29 88888.00 2008-04-14 11:54:23.900 105 18238.02 80.09 52537.30 88888.00 2008-04-14 11:54:24.400 105 18237.98 80.11 52537.28 88888.00 2008-04-14 11:54:24.900 105 18237.94 80.10 52537.36 88888.00 2008-04-14 11:54:25.400 105 18238.03 80.06 52537.37 88888.00 2008-04-14 11:54:25.900 105 18238.06 80.12 52537.29 88888.00 2008-04-14 11:54:26.400 105 18237.97 80.14 52537.26 88888.00 2008-04-14 11:54:26.900 105 18237.94 80.14 52537.35 88888.00 2008-04-14 11:54:27.400 105 18237.89 80.12 52537.38 88888.00 2008-04-14 11:54:27.900 105 18237.98 80.14 52537.38 88888.00 2008-04-14 11:54:28.400 105 18238.02 80.15 52537.29 88888.00 2008-04-14 11:54:28.900 105 18238.06 80.19 52537.21 88888.00 2008-04-14 11:54:29.400 105 18238.02 80.20 52537.17 88888.00 2008-04-14 11:54:29.900 105 18238.03 80.21 52537.07 88888.00 2008-04-14 11:54:30.400 105 18237.95 80.13 52537.12 88888.00 2008-04-14 11:54:30.900 105 18237.90 80.11 52537.06 88888.00 2008-04-14 11:54:31.400 105 18237.85 80.20 52537.05 88888.00 2008-04-14 11:54:31.900 105 18237.97 80.21 52537.10 88888.00 2008-04-14 11:54:32.400 105 18237.97 80.21 52537.09 88888.00 2008-04-14 11:54:32.900 105 18238.01 80.25 52537.01 88888.00 2008-04-14 11:54:33.400 105 18237.99 80.26 52537.02 88888.00 2008-04-14 11:54:33.900 105 18238.03 80.21 52537.06 88888.00 2008-04-14 11:54:34.400 105 18238.05 80.31 52537.07 88888.00 2008-04-14 11:54:34.900 105 18237.95 80.32 52537.12 88888.00 2008-04-14 11:54:35.400 105 18237.85 80.26 52537.27 88888.00 2008-04-14 11:54:35.900 105 18237.87 80.26 52537.42 88888.00 2008-04-14 11:54:36.400 105 18237.94 80.25 52537.38 88888.00 2008-04-14 11:54:36.900 105 18237.76 80.23 52537.33 88888.00 2008-04-14 11:54:37.400 105 18237.82 80.23 52537.33 88888.00 2008-04-14 11:54:37.900 105 18237.79 80.25 52537.34 88888.00 2008-04-14 11:54:38.400 105 18237.78 80.13 52537.40 88888.00 2008-04-14 11:54:38.900 105 18237.76 80.10 52537.45 88888.00 2008-04-14 11:54:39.400 105 18237.65 80.18 52537.46 88888.00 2008-04-14 11:54:39.900 105 18237.60 80.28 52537.53 88888.00 2008-04-14 11:54:40.400 105 18237.73 80.37 52537.45 88888.00 2008-04-14 11:54:40.900 105 18237.78 80.37 52537.50 88888.00 2008-04-14 11:54:41.400 105 18237.75 80.30 52537.57 88888.00 2008-04-14 11:54:41.900 105 18237.73 80.29 52537.41 88888.00 2008-04-14 11:54:42.400 105 18237.74 80.31 52537.33 88888.00 2008-04-14 11:54:42.900 105 18237.69 80.37 52537.36 88888.00 2008-04-14 11:54:43.400 105 18237.41 80.44 52537.42 88888.00 2008-04-14 11:54:43.900 105 18237.38 80.48 52537.46 88888.00 2008-04-14 11:54:44.400 105 18237.33 80.49 52537.50 88888.00 2008-04-14 11:54:44.900 105 18237.30 80.50 52537.50 88888.00 2008-04-14 11:54:45.400 105 18237.43 80.50 52537.42 88888.00 2008-04-14 11:54:45.900 105 18237.52 80.47 52537.30 88888.00 2008-04-14 11:54:46.400 105 18237.37 80.50 52537.27 88888.00 2008-04-14 11:54:46.900 105 18237.41 80.55 52537.40 88888.00 2008-04-14 11:54:47.400 105 18237.24 80.66 52537.45 88888.00 2008-04-14 11:54:47.900 105 18237.25 80.74 52537.48 88888.00 2008-04-14 11:54:48.400 105 18237.27 80.73 52537.52 88888.00 2008-04-14 11:54:48.900 105 18237.30 80.62 52537.47 88888.00 2008-04-14 11:54:49.400 105 18237.23 80.70 52537.49 88888.00 2008-04-14 11:54:49.900 105 18237.15 80.75 52537.55 88888.00 2008-04-14 11:54:50.400 105 18237.25 80.73 52537.53 88888.00 2008-04-14 11:54:50.900 105 18237.37 80.76 52537.55 88888.00 2008-04-14 11:54:51.400 105 18237.32 80.79 52537.49 88888.00 2008-04-14 11:54:51.900 105 18237.14 80.75 52537.37 88888.00 2008-04-14 11:54:52.400 105 18237.37 80.79 52537.36 88888.00 2008-04-14 11:54:52.900 105 18237.41 80.87 52537.47 88888.00 2008-04-14 11:54:53.400 105 18237.37 80.82 52537.68 88888.00 2008-04-14 11:54:53.900 105 18237.27 80.84 52537.73 88888.00 2008-04-14 11:54:54.400 105 18237.37 80.94 52537.58 88888.00 2008-04-14 11:54:54.900 105 18237.43 80.94 52537.51 88888.00 2008-04-14 11:54:55.400 105 18237.38 80.96 52537.53 88888.00 2008-04-14 11:54:55.900 105 18237.32 81.00 52537.60 88888.00 2008-04-14 11:54:56.400 105 18237.14 80.91 52537.69 88888.00 2008-04-14 11:54:56.900 105 18237.08 80.91 52537.65 88888.00 2008-04-14 11:54:57.400 105 18237.24 80.89 52537.57 88888.00 2008-04-14 11:54:57.900 105 18237.26 80.82 52537.51 88888.00 2008-04-14 11:54:58.400 105 18237.23 80.77 52537.42 88888.00 2008-04-14 11:54:58.900 105 18237.21 80.76 52537.45 88888.00 2008-04-14 11:54:59.400 105 18237.33 80.84 52537.44 88888.00 2008-04-14 11:54:59.900 105 18237.37 80.85 52537.46 88888.00 2008-04-14 11:55:00.400 105 18237.38 80.81 52537.45 88888.00 2008-04-14 11:55:00.900 105 18237.38 80.83 52537.46 88888.00 2008-04-14 11:55:01.400 105 18237.36 80.86 52537.48 88888.00 2008-04-14 11:55:01.900 105 18237.31 80.90 52537.41 88888.00 2008-04-14 11:55:02.400 105 18237.38 80.80 52537.32 88888.00 2008-04-14 11:55:02.900 105 18237.32 80.80 52537.50 88888.00 2008-04-14 11:55:03.400 105 18237.27 80.89 52537.63 88888.00 2008-04-14 11:55:03.900 105 18237.38 80.90 52537.63 88888.00 2008-04-14 11:55:04.400 105 18237.32 80.88 52537.63 88888.00 2008-04-14 11:55:04.900 105 18237.25 80.91 52537.65 88888.00 2008-04-14 11:55:05.400 105 18237.23 81.03 52537.67 88888.00 2008-04-14 11:55:05.900 105 18237.25 81.07 52537.51 88888.00 2008-04-14 11:55:06.400 105 18237.11 81.04 52537.44 88888.00 2008-04-14 11:55:06.900 105 18237.15 81.01 52537.42 88888.00 2008-04-14 11:55:07.400 105 18237.34 81.00 52537.37 88888.00 2008-04-14 11:55:07.900 105 18237.36 81.02 52537.25 88888.00 2008-04-14 11:55:08.400 105 18237.27 81.02 52537.36 88888.00 2008-04-14 11:55:08.900 105 18237.13 81.01 52537.40 88888.00 2008-04-14 11:55:09.400 105 18237.19 81.01 52537.35 88888.00 2008-04-14 11:55:09.900 105 18237.30 81.09 52537.24 88888.00 2008-04-14 11:55:10.400 105 18237.19 81.04 52537.14 88888.00 2008-04-14 11:55:10.900 105 18237.22 80.92 52537.13 88888.00 2008-04-14 11:55:11.400 105 18237.29 80.94 52537.14 88888.00 2008-04-14 11:55:11.900 105 18237.29 81.01 52537.03 88888.00 2008-04-14 11:55:12.400 105 18237.23 81.02 52537.06 88888.00 2008-04-14 11:55:12.900 105 18237.23 81.06 52537.10 88888.00 2008-04-14 11:55:13.400 105 18237.30 81.00 52537.06 88888.00 2008-04-14 11:55:13.900 105 18237.32 80.97 52537.16 88888.00 2008-04-14 11:55:14.400 105 18237.01 80.88 52537.21 88888.00 2008-04-14 11:55:14.900 105 18237.08 80.92 52537.04 88888.00 2008-04-14 11:55:15.400 105 18237.24 80.94 52537.07 88888.00 2008-04-14 11:55:15.900 105 18237.09 80.84 52537.02 88888.00 2008-04-14 11:55:16.400 105 18237.15 80.80 52537.01 88888.00 2008-04-14 11:55:16.900 105 18237.12 80.87 52537.12 88888.00 2008-04-14 11:55:17.400 105 18237.15 80.94 52537.01 88888.00 2008-04-14 11:55:17.900 105 18237.13 80.86 52536.92 88888.00 2008-04-14 11:55:18.400 105 18237.16 80.84 52536.84 88888.00 2008-04-14 11:55:18.900 105 18236.88 80.96 52536.81 88888.00 2008-04-14 11:55:19.400 105 18236.60 80.98 52536.91 88888.00 2008-04-14 11:55:19.900 105 18236.90 80.89 52536.92 88888.00 2008-04-14 11:55:20.400 105 18237.15 80.83 52536.84 88888.00 2008-04-14 11:55:20.900 105 18237.15 80.82 52536.80 88888.00 2008-04-14 11:55:21.400 105 18237.19 80.77 52536.80 88888.00 2008-04-14 11:55:21.900 105 18237.12 80.68 52536.88 88888.00 2008-04-14 11:55:22.400 105 18236.92 80.67 52536.83 88888.00 2008-04-14 11:55:22.900 105 18236.93 80.70 52536.88 88888.00 2008-04-14 11:55:23.400 105 18236.99 80.70 52536.97 88888.00 2008-04-14 11:55:23.900 105 18236.75 80.68 52536.84 88888.00 2008-04-14 11:55:24.400 105 18236.81 80.65 52536.77 88888.00 2008-04-14 11:55:24.900 105 18236.89 80.57 52536.69 88888.00 2008-04-14 11:55:25.400 105 18237.05 80.58 52536.71 88888.00 2008-04-14 11:55:25.900 105 18236.97 80.52 52536.82 88888.00 2008-04-14 11:55:26.400 105 18236.98 80.54 52536.87 88888.00 2008-04-14 11:55:26.900 105 18237.06 80.42 52536.83 88888.00 2008-04-14 11:55:27.400 105 18237.00 80.41 52536.87 88888.00 2008-04-14 11:55:27.900 105 18237.11 80.44 52536.84 88888.00 2008-04-14 11:55:28.400 105 18237.10 80.29 52536.79 88888.00 2008-04-14 11:55:28.900 105 18237.12 80.23 52536.86 88888.00 2008-04-14 11:55:29.400 105 18237.14 80.26 52536.76 88888.00 2008-04-14 11:55:29.900 105 18237.08 80.18 52536.64 88888.00 2008-04-14 11:55:30.400 105 18236.94 80.12 52536.68 88888.00 2008-04-14 11:55:30.900 105 18236.93 80.17 52536.76 88888.00 2008-04-14 11:55:31.400 105 18236.97 80.19 52536.78 88888.00 2008-04-14 11:55:31.900 105 18236.89 80.14 52536.80 88888.00 2008-04-14 11:55:32.400 105 18236.83 80.07 52536.78 88888.00 2008-04-14 11:55:32.900 105 18236.88 80.04 52536.72 88888.00 2008-04-14 11:55:33.400 105 18236.91 80.06 52536.77 88888.00 2008-04-14 11:55:33.900 105 18237.00 80.04 52536.74 88888.00 2008-04-14 11:55:34.400 105 18236.97 79.91 52536.66 88888.00 2008-04-14 11:55:34.900 105 18236.92 79.84 52536.66 88888.00 2008-04-14 11:55:35.400 105 18236.89 79.80 52536.65 88888.00 2008-04-14 11:55:35.900 105 18237.05 79.78 52536.63 88888.00 2008-04-14 11:55:36.400 105 18237.04 79.78 52536.69 88888.00 2008-04-14 11:55:36.900 105 18236.98 79.78 52536.79 88888.00 2008-04-14 11:55:37.400 105 18236.89 79.73 52536.82 88888.00 2008-04-14 11:55:37.900 105 18236.89 79.72 52536.92 88888.00 2008-04-14 11:55:38.400 105 18236.92 79.71 52536.94 88888.00 2008-04-14 11:55:38.900 105 18236.97 79.67 52536.86 88888.00 2008-04-14 11:55:39.400 105 18236.98 79.67 52536.80 88888.00 2008-04-14 11:55:39.900 105 18236.88 79.46 52536.74 88888.00 2008-04-14 11:55:40.400 105 18236.84 79.38 52536.81 88888.00 2008-04-14 11:55:40.900 105 18236.99 79.45 52536.87 88888.00 2008-04-14 11:55:41.400 105 18237.02 79.54 52536.77 88888.00 2008-04-14 11:55:41.900 105 18237.01 79.54 52536.77 88888.00 2008-04-14 11:55:42.400 105 18236.97 79.44 52536.93 88888.00 2008-04-14 11:55:42.900 105 18236.95 79.38 52536.95 88888.00 2008-04-14 11:55:43.400 105 18237.03 79.33 52537.11 88888.00 2008-04-14 11:55:43.900 105 18236.97 79.33 52537.11 88888.00 2008-04-14 11:55:44.400 105 18237.03 79.37 52537.04 88888.00 2008-04-14 11:55:44.900 105 18237.10 79.46 52536.95 88888.00 2008-04-14 11:55:45.400 105 18237.15 79.46 52536.88 88888.00 2008-04-14 11:55:45.900 105 18237.12 79.38 52536.92 88888.00 2008-04-14 11:55:46.400 105 18237.08 79.33 52536.84 88888.00 2008-04-14 11:55:46.900 105 18236.91 79.37 52536.75 88888.00 2008-04-14 11:55:47.400 105 18236.79 79.34 52536.86 88888.00 2008-04-14 11:55:47.900 105 18236.90 79.31 52536.79 88888.00 2008-04-14 11:55:48.400 105 18236.98 79.28 52536.80 88888.00 2008-04-14 11:55:48.900 105 18237.02 79.24 52536.80 88888.00 2008-04-14 11:55:49.400 105 18236.89 79.19 52536.77 88888.00 2008-04-14 11:55:49.900 105 18236.93 79.21 52536.81 88888.00 2008-04-14 11:55:50.400 105 18236.87 79.26 52536.77 88888.00 2008-04-14 11:55:50.900 105 18236.94 79.29 52536.79 88888.00 2008-04-14 11:55:51.400 105 18236.98 79.19 52536.79 88888.00 2008-04-14 11:55:51.900 105 18236.94 79.20 52536.99 88888.00 2008-04-14 11:55:52.400 105 18236.90 79.28 52536.94 88888.00 2008-04-14 11:55:52.900 105 18236.89 79.33 52536.87 88888.00 2008-04-14 11:55:53.400 105 18236.91 79.35 52536.89 88888.00 2008-04-14 11:55:53.900 105 18236.83 79.31 52536.98 88888.00 2008-04-14 11:55:54.400 105 18237.03 79.38 52536.90 88888.00 2008-04-14 11:55:54.900 105 18237.03 79.40 52536.82 88888.00 2008-04-14 11:55:55.400 105 18237.06 79.42 52536.78 88888.00 2008-04-14 11:55:55.900 105 18236.94 79.42 52536.58 88888.00 2008-04-14 11:55:56.400 105 18237.06 79.45 52536.60 88888.00 2008-04-14 11:55:56.900 105 18236.88 79.42 52536.71 88888.00 2008-04-14 11:55:57.400 105 18236.71 79.41 52536.71 88888.00 2008-04-14 11:55:57.900 105 18236.80 79.41 52536.63 88888.00 2008-04-14 11:55:58.400 105 18237.05 79.46 52536.84 88888.00 2008-04-14 11:55:58.900 105 18237.00 79.49 52537.04 88888.00 2008-04-14 11:55:59.400 105 18237.00 79.47 52537.00 88888.00 2008-04-14 11:55:59.900 105 18236.80 79.51 52536.98 88888.00 2008-04-14 11:56:00.400 105 18236.86 79.61 52537.03 88888.00 2008-04-14 11:56:00.900 105 18237.06 79.71 52536.99 88888.00 2008-04-14 11:56:01.400 105 18237.23 79.69 52537.05 88888.00 2008-04-14 11:56:01.900 105 18237.30 79.68 52537.02 88888.00 2008-04-14 11:56:02.400 105 18237.32 79.78 52536.93 88888.00 2008-04-14 11:56:02.900 105 18237.24 79.75 52537.02 88888.00 2008-04-14 11:56:03.400 105 18237.15 79.72 52537.00 88888.00 2008-04-14 11:56:03.900 105 18237.10 79.84 52536.89 88888.00 2008-04-14 11:56:04.400 105 18236.91 79.87 52536.93 88888.00 2008-04-14 11:56:04.900 105 18236.86 79.81 52536.94 88888.00 2008-04-14 11:56:05.400 105 18237.08 79.83 52536.83 88888.00 2008-04-14 11:56:05.900 105 18237.03 79.94 52536.82 88888.00 2008-04-14 11:56:06.400 105 18237.06 79.96 52536.84 88888.00 2008-04-14 11:56:06.900 105 18237.02 79.90 52536.91 88888.00 2008-04-14 11:56:07.400 105 18237.09 79.89 52536.86 88888.00 2008-04-14 11:56:07.900 105 18237.02 80.00 52536.92 88888.00 2008-04-14 11:56:08.400 105 18236.91 79.99 52536.82 88888.00 2008-04-14 11:56:08.900 105 18237.14 80.02 52536.75 88888.00 2008-04-14 11:56:09.400 105 18237.21 80.11 52536.83 88888.00 2008-04-14 11:56:09.900 105 18237.14 80.18 52536.86 88888.00 2008-04-14 11:56:10.400 105 18236.90 80.21 52536.97 88888.00 2008-04-14 11:56:10.900 105 18236.88 80.21 52537.03 88888.00 2008-04-14 11:56:11.400 105 18236.99 80.22 52537.10 88888.00 2008-04-14 11:56:11.900 105 18237.02 80.17 52537.04 88888.00 2008-04-14 11:56:12.400 105 18237.01 80.24 52537.11 88888.00 2008-04-14 11:56:12.900 105 18236.90 80.21 52537.14 88888.00 2008-04-14 11:56:13.400 105 18236.94 80.25 52537.10 88888.00 2008-04-14 11:56:13.900 105 18236.92 80.26 52537.00 88888.00 2008-04-14 11:56:14.400 105 18236.88 80.18 52536.95 88888.00 2008-04-14 11:56:14.900 105 18236.77 80.18 52537.13 88888.00 2008-04-14 11:56:15.400 105 18236.67 80.29 52537.13 88888.00 2008-04-14 11:56:15.900 105 18236.83 80.26 52536.97 88888.00 2008-04-14 11:56:16.400 105 18236.93 80.19 52537.01 88888.00 2008-04-14 11:56:16.900 105 18237.04 80.29 52537.02 88888.00 2008-04-14 11:56:17.400 105 18236.93 80.37 52536.97 88888.00 2008-04-14 11:56:17.900 105 18236.77 80.39 52536.90 88888.00 2008-04-14 11:56:18.400 105 18236.82 80.42 52536.86 88888.00 2008-04-14 11:56:18.900 105 18236.86 80.43 52536.90 88888.00 2008-04-14 11:56:19.400 105 18236.83 80.36 52536.87 88888.00 2008-04-14 11:56:19.900 105 18236.71 80.18 52536.86 88888.00 2008-04-14 11:56:20.400 105 18236.79 80.24 52536.87 88888.00 2008-04-14 11:56:20.900 105 18236.73 80.40 52536.89 88888.00 2008-04-14 11:56:21.400 105 18236.84 80.42 52536.90 88888.00 2008-04-14 11:56:21.900 105 18236.80 80.51 52536.83 88888.00 2008-04-14 11:56:22.400 105 18236.93 80.69 52536.87 88888.00 2008-04-14 11:56:22.900 105 18236.91 80.76 52536.88 88888.00 2008-04-14 11:56:23.400 105 18237.05 80.70 52536.90 88888.00 2008-04-14 11:56:23.900 105 18236.98 80.59 52536.92 88888.00 2008-04-14 11:56:24.400 105 18236.90 80.51 52537.03 88888.00 2008-04-14 11:56:24.900 105 18236.69 80.54 52537.00 88888.00 2008-04-14 11:56:25.400 105 18236.79 80.61 52536.99 88888.00 2008-04-14 11:56:25.900 105 18236.97 80.63 52537.04 88888.00 2008-04-14 11:56:26.400 105 18236.91 80.65 52537.13 88888.00 2008-04-14 11:56:26.900 105 18236.78 80.70 52537.17 88888.00 2008-04-14 11:56:27.400 105 18236.97 80.75 52537.10 88888.00 2008-04-14 11:56:27.900 105 18237.15 80.76 52537.11 88888.00 2008-04-14 11:56:28.400 105 18237.02 80.75 52537.00 88888.00 2008-04-14 11:56:28.900 105 18237.06 80.72 52537.02 88888.00 2008-04-14 11:56:29.400 105 18237.14 80.71 52537.09 88888.00 2008-04-14 11:56:29.900 105 18237.15 80.82 52536.93 88888.00 2008-04-14 11:56:30.400 105 18237.13 80.86 52536.93 88888.00 2008-04-14 11:56:30.900 105 18237.06 80.80 52537.09 88888.00 2008-04-14 11:56:31.400 105 18237.16 80.78 52537.04 88888.00 2008-04-14 11:56:31.900 105 18237.23 80.78 52537.05 88888.00 2008-04-14 11:56:32.400 105 18237.27 80.86 52537.16 88888.00 2008-04-14 11:56:32.900 105 18237.15 80.91 52537.17 88888.00 2008-04-14 11:56:33.400 105 18237.06 80.90 52537.24 88888.00 2008-04-14 11:56:33.900 105 18237.08 80.87 52537.24 88888.00 2008-04-14 11:56:34.400 105 18237.16 80.88 52537.12 88888.00 2008-04-14 11:56:34.900 105 18237.23 80.92 52537.03 88888.00 2008-04-14 11:56:35.400 105 18237.04 80.96 52537.18 88888.00 2008-04-14 11:56:35.900 105 18237.10 81.00 52537.16 88888.00 2008-04-14 11:56:36.400 105 18237.14 81.06 52537.17 88888.00 2008-04-14 11:56:36.900 105 18237.19 81.07 52537.27 88888.00 2008-04-14 11:56:37.400 105 18237.25 81.11 52537.37 88888.00 2008-04-14 11:56:37.900 105 18237.35 81.07 52537.35 88888.00 2008-04-14 11:56:38.400 105 18237.32 80.94 52537.27 88888.00 2008-04-14 11:56:38.900 105 18237.35 81.01 52537.23 88888.00 2008-04-14 11:56:39.400 105 18237.49 81.03 52537.29 88888.00 2008-04-14 11:56:39.900 105 18237.47 80.96 52537.26 88888.00 2008-04-14 11:56:40.400 105 18237.33 81.08 52537.30 88888.00 2008-04-14 11:56:40.900 105 18237.34 81.05 52537.33 88888.00 2008-04-14 11:56:41.400 105 18237.42 80.81 52537.37 88888.00 2008-04-14 11:56:41.900 105 18237.40 80.85 52537.40 88888.00 2008-04-14 11:56:42.400 105 18237.40 80.97 52537.28 88888.00 2008-04-14 11:56:42.900 105 18237.36 81.07 52537.11 88888.00 2008-04-14 11:56:43.400 105 18237.29 81.06 52537.14 88888.00 2008-04-14 11:56:43.900 105 18237.41 81.09 52537.26 88888.00 2008-04-14 11:56:44.400 105 18237.45 81.00 52537.21 88888.00 2008-04-14 11:56:44.900 105 18237.33 80.94 52537.29 88888.00 2008-04-14 11:56:45.400 105 18237.22 81.07 52537.37 88888.00 2008-04-14 11:56:45.900 105 18237.29 81.12 52537.30 88888.00 2008-04-14 11:56:46.400 105 18237.31 81.02 52537.21 88888.00 2008-04-14 11:56:46.900 105 18237.24 80.95 52537.27 88888.00 2008-04-14 11:56:47.400 105 18237.18 80.92 52537.36 88888.00 2008-04-14 11:56:47.900 105 18237.22 80.77 52537.39 88888.00 2008-04-14 11:56:48.400 105 18237.10 80.81 52537.38 88888.00 2008-04-14 11:56:48.900 105 18237.01 80.88 52537.40 88888.00 2008-04-14 11:56:49.400 105 18236.98 80.95 52537.39 88888.00 2008-04-14 11:56:49.900 105 18237.04 81.00 52537.33 88888.00 2008-04-14 11:56:50.400 105 18236.95 81.02 52537.38 88888.00 2008-04-14 11:56:50.900 105 18236.93 81.02 52537.22 88888.00 2008-04-14 11:56:51.400 105 18236.97 81.05 52537.23 88888.00 2008-04-14 11:56:51.900 105 18237.06 80.97 52537.22 88888.00 2008-04-14 11:56:52.400 105 18237.04 80.99 52537.05 88888.00 2008-04-14 11:56:52.900 105 18237.11 81.06 52537.11 88888.00 2008-04-14 11:56:53.400 105 18237.06 81.06 52537.21 88888.00 2008-04-14 11:56:53.900 105 18236.97 81.11 52537.21 88888.00 2008-04-14 11:56:54.400 105 18236.97 81.09 52537.09 88888.00 2008-04-14 11:56:54.900 105 18236.94 81.05 52537.00 88888.00 2008-04-14 11:56:55.400 105 18236.81 81.02 52536.99 88888.00 2008-04-14 11:56:55.900 105 18236.82 81.01 52537.07 88888.00 2008-04-14 11:56:56.400 105 18236.94 80.99 52537.13 88888.00 2008-04-14 11:56:56.900 105 18236.92 80.99 52537.10 88888.00 2008-04-14 11:56:57.400 105 18236.76 80.97 52537.06 88888.00 2008-04-14 11:56:57.900 105 18236.76 80.96 52537.13 88888.00 2008-04-14 11:56:58.400 105 18236.78 80.96 52537.17 88888.00 2008-04-14 11:56:58.900 105 18236.79 80.96 52537.10 88888.00 2008-04-14 11:56:59.400 105 18236.70 80.96 52537.02 88888.00 2008-04-14 11:56:59.900 105 18236.72 80.79 52536.88 88888.00 2008-04-14 11:57:00.400 105 18236.65 80.67 52536.82 88888.00 2008-04-14 11:57:00.900 105 18236.71 80.81 52536.88 88888.00 2008-04-14 11:57:01.400 105 18236.83 80.88 52536.87 88888.00 2008-04-14 11:57:01.900 105 18236.83 80.88 52536.89 88888.00 2008-04-14 11:57:02.400 105 18236.87 80.92 52537.02 88888.00 2008-04-14 11:57:02.900 105 18236.78 80.85 52536.99 88888.00 2008-04-14 11:57:03.400 105 18236.62 80.83 52536.94 88888.00 2008-04-14 11:57:03.900 105 18236.61 80.84 52536.87 88888.00 2008-04-14 11:57:04.400 105 18236.60 80.79 52536.79 88888.00 2008-04-14 11:57:04.900 105 18236.62 80.82 52536.74 88888.00 2008-04-14 11:57:05.400 105 18236.58 80.74 52536.76 88888.00 2008-04-14 11:57:05.900 105 18236.61 80.57 52536.83 88888.00 2008-04-14 11:57:06.400 105 18236.56 80.46 52536.92 88888.00 2008-04-14 11:57:06.900 105 18236.55 80.45 52536.87 88888.00 2008-04-14 11:57:07.400 105 18236.46 80.44 52536.86 88888.00 2008-04-14 11:57:07.900 105 18236.50 80.40 52536.91 88888.00 2008-04-14 11:57:08.400 105 18236.49 80.43 52536.89 88888.00 2008-04-14 11:57:08.900 105 18236.56 80.47 52536.97 88888.00 2008-04-14 11:57:09.400 105 18236.51 80.48 52536.90 88888.00 2008-04-14 11:57:09.900 105 18236.50 80.50 52536.77 88888.00 2008-04-14 11:57:10.400 105 18236.55 80.59 52536.68 88888.00 2008-04-14 11:57:10.900 105 18236.61 80.56 52536.71 88888.00 2008-04-14 11:57:11.400 105 18236.60 80.46 52536.75 88888.00 2008-04-14 11:57:11.900 105 18236.59 80.56 52536.79 88888.00 2008-04-14 11:57:12.400 105 18236.60 80.49 52536.76 88888.00 2008-04-14 11:57:12.900 105 18236.65 80.38 52536.68 88888.00 2008-04-14 11:57:13.400 105 18236.70 80.36 52536.78 88888.00 2008-04-14 11:57:13.900 105 18236.66 80.26 52536.80 88888.00 2008-04-14 11:57:14.400 105 18236.68 80.20 52536.63 88888.00 2008-04-14 11:57:14.900 105 18236.50 80.24 52536.59 88888.00 2008-04-14 11:57:15.400 105 18236.50 80.19 52536.57 88888.00 2008-04-14 11:57:15.900 105 18236.43 80.20 52536.47 88888.00 2008-04-14 11:57:16.400 105 18236.36 80.21 52536.58 88888.00 2008-04-14 11:57:16.900 105 18236.35 80.20 52536.59 88888.00 2008-04-14 11:57:17.400 105 18236.27 80.03 52536.62 88888.00 2008-04-14 11:57:17.900 105 18236.32 80.04 52536.65 88888.00 2008-04-14 11:57:18.400 105 18236.32 80.07 52536.51 88888.00 2008-04-14 11:57:18.900 105 18236.26 80.08 52536.51 88888.00 2008-04-14 11:57:19.400 105 18236.33 80.16 52536.64 88888.00 2008-04-14 11:57:19.900 105 18236.35 80.20 52536.64 88888.00 2008-04-14 11:57:20.400 105 18236.34 80.19 52536.66 88888.00 2008-04-14 11:57:20.900 105 18236.26 80.15 52536.57 88888.00 2008-04-14 11:57:21.400 105 18236.43 80.15 52536.65 88888.00 2008-04-14 11:57:21.900 105 18236.38 80.14 52536.63 88888.00 2008-04-14 11:57:22.400 105 18236.35 80.11 52536.51 88888.00 2008-04-14 11:57:22.900 105 18236.34 80.20 52536.44 88888.00 2008-04-14 11:57:23.400 105 18236.30 80.10 52536.43 88888.00 2008-04-14 11:57:23.900 105 18236.39 80.17 52536.47 88888.00 2008-04-14 11:57:24.400 105 18236.25 80.25 52536.51 88888.00 2008-04-14 11:57:24.900 105 18236.26 80.31 52536.51 88888.00 2008-04-14 11:57:25.400 105 18236.25 80.32 52536.54 88888.00 2008-04-14 11:57:25.900 105 18236.19 80.32 52536.56 88888.00 2008-04-14 11:57:26.400 105 18236.19 80.38 52536.49 88888.00 2008-04-14 11:57:26.900 105 18236.27 80.31 52536.47 88888.00 2008-04-14 11:57:27.400 105 18236.38 80.32 52536.39 88888.00 2008-04-14 11:57:27.900 105 18236.39 80.31 52536.33 88888.00 2008-04-14 11:57:28.400 105 18236.23 80.26 52536.41 88888.00 2008-04-14 11:57:28.900 105 18236.12 80.24 52536.58 88888.00 2008-04-14 11:57:29.400 105 18236.21 80.22 52536.63 88888.00 2008-04-14 11:57:29.900 105 18236.15 80.13 52536.55 88888.00 2008-04-14 11:57:30.400 105 18236.12 80.08 52536.55 88888.00 2008-04-14 11:57:30.900 105 18236.16 80.25 52536.49 88888.00 2008-04-14 11:57:31.400 105 18236.32 80.40 52536.60 88888.00 2008-04-14 11:57:31.900 105 18236.32 80.37 52536.66 88888.00 2008-04-14 11:57:32.400 105 18236.27 80.37 52536.59 88888.00 2008-04-14 11:57:32.900 105 18236.30 80.41 52536.54 88888.00 2008-04-14 11:57:33.400 105 18236.32 80.44 52536.56 88888.00 2008-04-14 11:57:33.900 105 18236.26 80.46 52536.49 88888.00 2008-04-14 11:57:34.400 105 18236.19 80.40 52536.42 88888.00 2008-04-14 11:57:34.900 105 18236.23 80.16 52536.31 88888.00 2008-04-14 11:57:35.400 105 18236.19 80.25 52536.25 88888.00 2008-04-14 11:57:35.900 105 18236.10 80.37 52536.29 88888.00 2008-04-14 11:57:36.400 105 18236.15 80.41 52536.41 88888.00 2008-04-14 11:57:36.900 105 18236.21 80.41 52536.56 88888.00 2008-04-14 11:57:37.400 105 18236.15 80.36 52536.48 88888.00 2008-04-14 11:57:37.900 105 18236.19 80.42 52536.54 88888.00 2008-04-14 11:57:38.400 105 18236.21 80.36 52536.56 88888.00 2008-04-14 11:57:38.900 105 18236.37 80.38 52536.56 88888.00 2008-04-14 11:57:39.400 105 18236.39 80.35 52536.47 88888.00 2008-04-14 11:57:39.900 105 18236.37 80.40 52536.43 88888.00 2008-04-14 11:57:40.400 105 18236.40 80.41 52536.41 88888.00 2008-04-14 11:57:40.900 105 18236.42 80.43 52536.45 88888.00 2008-04-14 11:57:41.397 105 18236.42 80.45 52536.49 88888.00 2008-04-14 11:57:41.907 105 18236.48 80.41 52536.48 88888.00 2008-04-14 11:57:42.407 105 18236.37 80.41 52536.48 88888.00 2008-04-14 11:57:42.907 105 18236.34 80.38 52536.40 88888.00 2008-04-14 11:57:43.407 105 18236.43 80.40 52536.29 88888.00 2008-04-14 11:57:43.907 105 18236.51 80.45 52536.39 88888.00 2008-04-14 11:57:44.407 105 18236.53 80.45 52536.32 88888.00 2008-04-14 11:57:44.907 105 18236.54 80.40 52536.30 88888.00 2008-04-14 11:57:45.407 105 18236.66 80.39 52536.31 88888.00 2008-04-14 11:57:45.907 105 18236.65 80.35 52536.28 88888.00 2008-04-14 11:57:46.407 105 18236.66 80.34 52536.23 88888.00 2008-04-14 11:57:46.907 105 18236.69 80.40 52536.34 88888.00 2008-04-14 11:57:47.407 105 18236.70 80.42 52536.36 88888.00 2008-04-14 11:57:47.907 105 18236.60 80.37 52536.47 88888.00 2008-04-14 11:57:48.407 105 18236.61 80.26 52536.65 88888.00 2008-04-14 11:57:48.907 105 18236.60 80.33 52536.59 88888.00 2008-04-14 11:57:49.407 105 18236.60 80.35 52536.54 88888.00 2008-04-14 11:57:49.907 105 18236.68 80.36 52536.55 88888.00 2008-04-14 11:57:50.407 105 18236.67 80.39 52536.49 88888.00 2008-04-14 11:57:50.907 105 18236.76 80.33 52536.52 88888.00 2008-04-14 11:57:51.407 105 18236.81 80.22 52536.56 88888.00 2008-04-14 11:57:51.907 105 18236.79 80.30 52536.41 88888.00 2008-04-14 11:57:52.407 105 18236.79 80.19 52536.49 88888.00 2008-04-14 11:57:52.907 105 18236.79 80.17 52536.49 88888.00 2008-04-14 11:57:53.407 105 18236.80 80.15 52536.57 88888.00 2008-04-14 11:57:53.907 105 18237.03 80.15 52536.53 88888.00 2008-04-14 11:57:54.407 105 18237.05 80.18 52536.53 88888.00 2008-04-14 11:57:54.907 105 18236.97 80.25 52536.60 88888.00 2008-04-14 11:57:55.407 105 18237.06 80.29 52536.47 88888.00 2008-04-14 11:57:55.907 105 18236.94 80.23 52536.46 88888.00 2008-04-14 11:57:56.407 105 18236.90 80.17 52536.48 88888.00 2008-04-14 11:57:56.907 105 18236.93 80.28 52536.56 88888.00 2008-04-14 11:57:57.407 105 18237.03 80.30 52536.48 88888.00 2008-04-14 11:57:57.907 105 18236.93 80.30 52536.48 88888.00 2008-04-14 11:57:58.407 105 18236.86 80.26 52536.47 88888.00 2008-04-14 11:57:58.907 105 18236.93 80.28 52536.44 88888.00 2008-04-14 11:57:59.407 105 18236.91 80.23 52536.42 88888.00 2008-04-14 11:57:59.907 105 18236.90 80.23 52536.49 88888.00 2008-04-14 11:58:00.407 105 18236.72 80.18 52536.52 88888.00 2008-04-14 11:58:00.907 105 18236.69 80.25 52536.55 88888.00 2008-04-14 11:58:01.407 105 18236.86 80.32 52536.63 88888.00 2008-04-14 11:58:01.907 105 18236.93 80.30 52536.58 88888.00 2008-04-14 11:58:02.407 105 18236.88 80.30 52536.49 88888.00 2008-04-14 11:58:02.907 105 18236.88 80.21 52536.45 88888.00 2008-04-14 11:58:03.407 105 18236.86 80.17 52536.41 88888.00 2008-04-14 11:58:03.907 105 18236.72 80.30 52536.30 88888.00 2008-04-14 11:58:04.407 105 18236.81 80.26 52536.30 88888.00 2008-04-14 11:58:04.907 105 18236.91 80.20 52536.30 88888.00 2008-04-14 11:58:05.407 105 18236.83 80.22 52536.42 88888.00 2008-04-14 11:58:05.907 105 18236.89 80.26 52536.49 88888.00 2008-04-14 11:58:06.407 105 18236.89 80.25 52536.58 88888.00 2008-04-14 11:58:06.907 105 18236.77 80.26 52536.48 88888.00 2008-04-14 11:58:07.407 105 18236.86 80.30 52536.39 88888.00 2008-04-14 11:58:07.907 105 18236.97 80.29 52536.36 88888.00 2008-04-14 11:58:08.407 105 18236.84 80.17 52536.52 88888.00 2008-04-14 11:58:08.907 105 18236.77 80.06 52536.63 88888.00 2008-04-14 11:58:09.407 105 18236.70 80.11 52536.66 88888.00 2008-04-14 11:58:09.907 105 18236.75 80.25 52536.59 88888.00 2008-04-14 11:58:10.407 105 18236.93 80.25 52536.68 88888.00 2008-04-14 11:58:10.907 105 18236.93 80.25 52536.68 88888.00 2008-04-14 11:58:11.407 105 18236.93 80.26 52536.69 88888.00 2008-04-14 11:58:11.907 105 18236.80 80.40 52536.66 88888.00 2008-04-14 11:58:12.407 105 18236.71 80.35 52536.63 88888.00 2008-04-14 11:58:12.907 105 18236.70 80.35 52536.53 88888.00 2008-04-14 11:58:13.407 105 18236.77 80.38 52536.57 88888.00 2008-04-14 11:58:13.907 105 18236.82 80.32 52536.52 88888.00 2008-04-14 11:58:14.407 105 18236.97 80.24 52536.42 88888.00 2008-04-14 11:58:14.907 105 18236.93 80.29 52536.58 88888.00 2008-04-14 11:58:15.407 105 18236.81 80.33 52536.65 88888.00 2008-04-14 11:58:15.907 105 18236.80 80.35 52536.54 88888.00 2008-04-14 11:58:16.407 105 18236.77 80.30 52536.48 88888.00 2008-04-14 11:58:16.907 105 18236.70 80.21 52536.43 88888.00 2008-04-14 11:58:17.407 105 18236.69 80.15 52536.48 88888.00 2008-04-14 11:58:17.907 105 18236.67 80.13 52536.55 88888.00 2008-04-14 11:58:18.407 105 18236.69 80.14 52536.46 88888.00 2008-04-14 11:58:18.907 105 18236.82 80.19 52536.55 88888.00 2008-04-14 11:58:19.407 105 18236.81 80.17 52536.54 88888.00 2008-04-14 11:58:19.907 105 18236.69 80.06 52536.35 88888.00 2008-04-14 11:58:20.407 105 18236.69 79.98 52536.33 88888.00 2008-04-14 11:58:20.907 105 18236.76 80.02 52536.40 88888.00 2008-04-14 11:58:21.407 105 18236.81 80.10 52536.35 88888.00 2008-04-14 11:58:21.907 105 18236.86 80.15 52536.44 88888.00 2008-04-14 11:58:22.407 105 18236.84 80.17 52536.43 88888.00 2008-04-14 11:58:22.907 105 18236.77 80.09 52536.46 88888.00 2008-04-14 11:58:23.407 105 18236.88 79.94 52536.44 88888.00 2008-04-14 11:58:23.907 105 18236.93 79.96 52536.41 88888.00 2008-04-14 11:58:24.407 105 18236.98 80.00 52536.37 88888.00 2008-04-14 11:58:24.907 105 18236.83 79.99 52536.32 88888.00 2008-04-14 11:58:25.407 105 18236.81 79.98 52536.33 88888.00 2008-04-14 11:58:25.907 105 18236.78 80.02 52536.47 88888.00 2008-04-14 11:58:26.407 105 18236.87 80.06 52536.56 88888.00 2008-04-14 11:58:26.907 105 18236.70 80.15 52536.59 88888.00 2008-04-14 11:58:27.407 105 18236.79 80.14 52536.53 88888.00 2008-04-14 11:58:27.907 105 18236.93 80.09 52536.49 88888.00 2008-04-14 11:58:28.407 105 18237.01 80.14 52536.33 88888.00 2008-04-14 11:58:28.907 105 18236.87 80.21 52536.26 88888.00 2008-04-14 11:58:29.407 105 18236.86 80.11 52536.25 88888.00 2008-04-14 11:58:29.907 105 18236.92 80.04 52536.26 88888.00 2008-04-14 11:58:30.407 105 18236.84 79.99 52536.32 88888.00 2008-04-14 11:58:30.907 105 18236.89 79.95 52536.41 88888.00 2008-04-14 11:58:31.407 105 18236.86 80.00 52536.33 88888.00 2008-04-14 11:58:31.907 105 18236.68 80.01 52536.28 88888.00 2008-04-14 11:58:32.407 105 18236.67 79.90 52536.20 88888.00 2008-04-14 11:58:32.907 105 18236.64 79.91 52536.14 88888.00 2008-04-14 11:58:33.407 105 18236.66 79.92 52536.23 88888.00 2008-04-14 11:58:33.907 105 18236.58 79.94 52536.23 88888.00 2008-04-14 11:58:34.407 105 18236.57 80.01 52536.28 88888.00 2008-04-14 11:58:34.907 105 18236.58 80.01 52536.30 88888.00 2008-04-14 11:58:35.407 105 18236.60 80.01 52536.31 88888.00 2008-04-14 11:58:35.907 105 18236.64 79.92 52536.29 88888.00 2008-04-14 11:58:36.407 105 18236.58 79.88 52536.25 88888.00 2008-04-14 11:58:36.907 105 18236.62 79.87 52536.11 88888.00 2008-04-14 11:58:37.407 105 18236.56 79.88 52536.10 88888.00 2008-04-14 11:58:37.907 105 18236.58 79.83 52536.10 88888.00 2008-04-14 11:58:38.407 105 18236.68 79.78 52536.14 88888.00 2008-04-14 11:58:38.907 105 18236.61 79.77 52536.31 88888.00 2008-04-14 11:58:39.407 105 18236.56 79.81 52536.34 88888.00 2008-04-14 11:58:39.907 105 18236.59 79.82 52536.30 88888.00 2008-04-14 11:58:40.407 105 18236.58 79.79 52536.25 88888.00 2008-04-14 11:58:40.907 105 18236.55 79.76 52536.23 88888.00 2008-04-14 11:58:41.407 105 18236.56 79.78 52536.22 88888.00 2008-04-14 11:58:41.907 105 18236.50 79.78 52536.35 88888.00 2008-04-14 11:58:42.407 105 18236.53 79.68 52536.31 88888.00 2008-04-14 11:58:42.907 105 18236.48 79.63 52536.26 88888.00 2008-04-14 11:58:43.407 105 18236.40 79.71 52536.44 88888.00 2008-04-14 11:58:43.907 105 18236.35 79.74 52536.48 88888.00 2008-04-14 11:58:44.407 105 18236.43 79.72 52536.32 88888.00 2008-04-14 11:58:44.907 105 18236.43 79.67 52536.32 88888.00 2008-04-14 11:58:45.407 105 18236.45 79.59 52536.35 88888.00 2008-04-14 11:58:45.907 105 18236.58 79.52 52536.46 88888.00 2008-04-14 11:58:46.407 105 18236.57 79.57 52536.39 88888.00 2008-04-14 11:58:46.907 105 18236.61 79.54 52536.39 88888.00 2008-04-14 11:58:47.407 105 18236.62 79.52 52536.39 88888.00 2008-04-14 11:58:47.907 105 18236.64 79.56 52536.34 88888.00 2008-04-14 11:58:48.407 105 18236.70 79.47 52536.21 88888.00 2008-04-14 11:58:48.907 105 18236.70 79.34 52536.22 88888.00 2008-04-14 11:58:49.407 105 18236.60 79.28 52536.20 88888.00 2008-04-14 11:58:49.907 105 18236.51 79.29 52536.19 88888.00 2008-04-14 11:58:50.407 105 18236.40 79.31 52536.33 88888.00 2008-04-14 11:58:50.907 105 18236.44 79.28 52536.32 88888.00 2008-04-14 11:58:51.407 105 18236.37 79.28 52536.30 88888.00 2008-04-14 11:58:51.907 105 18236.49 79.21 52536.30 88888.00 2008-04-14 11:58:52.407 105 18236.61 79.17 52536.21 88888.00 2008-04-14 11:58:52.907 105 18236.46 79.18 52536.16 88888.00 2008-04-14 11:58:53.407 105 18236.42 79.19 52536.17 88888.00 2008-04-14 11:58:53.907 105 18236.43 79.23 52536.26 88888.00 2008-04-14 11:58:54.407 105 18236.40 79.28 52536.26 88888.00 2008-04-14 11:58:54.907 105 18236.46 79.21 52536.14 88888.00 2008-04-14 11:58:55.407 105 18236.55 79.19 52536.04 88888.00 2008-04-14 11:58:55.907 105 18236.55 79.15 52535.93 88888.00 2008-04-14 11:58:56.407 105 18236.51 79.15 52535.95 88888.00 2008-04-14 11:58:56.907 105 18236.46 79.15 52535.97 88888.00 2008-04-14 11:58:57.407 105 18236.50 79.09 52536.01 88888.00 2008-04-14 11:58:57.907 105 18236.46 79.07 52535.88 88888.00 2008-04-14 11:58:58.407 105 18236.45 79.06 52535.77 88888.00 2008-04-14 11:58:58.907 105 18236.49 79.13 52535.86 88888.00 2008-04-14 11:58:59.407 105 18236.49 79.10 52535.84 88888.00 2008-04-14 11:58:59.907 105 18236.54 79.14 52535.84 88888.00 2008-04-14 11:59:00.407 105 18236.58 79.13 52535.82 88888.00 2008-04-14 11:59:00.907 105 18236.64 79.08 52535.89 88888.00 2008-04-14 11:59:01.407 105 18236.56 78.95 52535.90 88888.00 2008-04-14 11:59:01.907 105 18236.77 78.79 52535.96 88888.00 2008-04-14 11:59:02.407 105 18236.80 78.69 52536.09 88888.00 2008-04-14 11:59:02.907 105 18236.72 78.65 52536.07 88888.00 2008-04-14 11:59:03.407 105 18236.59 78.63 52536.02 88888.00 2008-04-14 11:59:03.907 105 18236.55 78.61 52536.04 88888.00 2008-04-14 11:59:04.407 105 18236.65 78.61 52536.05 88888.00 2008-04-14 11:59:04.907 105 18236.56 78.51 52536.00 88888.00 2008-04-14 11:59:05.407 105 18236.56 78.51 52535.84 88888.00 2008-04-14 11:59:05.907 105 18236.59 78.49 52535.85 88888.00 2008-04-14 11:59:06.407 105 18236.59 78.55 52535.77 88888.00 2008-04-14 11:59:06.907 105 18236.53 78.56 52535.84 88888.00 2008-04-14 11:59:07.407 105 18236.56 78.53 52536.04 88888.00 2008-04-14 11:59:07.907 105 18236.61 78.59 52536.05 88888.00 2008-04-14 11:59:08.407 105 18236.69 78.62 52535.97 88888.00 2008-04-14 11:59:08.907 105 18236.75 78.57 52535.93 88888.00 2008-04-14 11:59:09.407 105 18236.66 78.50 52535.97 88888.00 2008-04-14 11:59:09.907 105 18236.60 78.51 52535.95 88888.00 2008-04-14 11:59:10.407 105 18236.57 78.46 52536.00 88888.00 2008-04-14 11:59:10.907 105 18236.54 78.41 52535.95 88888.00 2008-04-14 11:59:11.407 105 18236.60 78.39 52535.93 88888.00 2008-04-14 11:59:11.907 105 18236.66 78.45 52535.98 88888.00 2008-04-14 11:59:12.407 105 18236.69 78.52 52536.05 88888.00 2008-04-14 11:59:12.907 105 18236.66 78.49 52536.18 88888.00 2008-04-14 11:59:13.407 105 18236.68 78.51 52536.17 88888.00 2008-04-14 11:59:13.907 105 18236.62 78.55 52536.04 88888.00 2008-04-14 11:59:14.407 105 18236.67 78.57 52536.07 88888.00 2008-04-14 11:59:14.907 105 18236.69 78.78 52536.09 88888.00 2008-04-14 11:59:15.407 105 18236.56 78.84 52536.08 88888.00 2008-04-14 11:59:15.907 105 18236.55 78.78 52536.13 88888.00 2008-04-14 11:59:16.407 105 18236.56 78.78 52536.07 88888.00 2008-04-14 11:59:16.907 105 18236.48 78.80 52536.07 88888.00 2008-04-14 11:59:17.407 105 18236.43 78.82 52536.05 88888.00 2008-04-14 11:59:17.907 105 18236.49 78.86 52536.01 88888.00 2008-04-14 11:59:18.407 105 18236.45 78.88 52536.02 88888.00 2008-04-14 11:59:18.907 105 18236.56 78.92 52536.06 88888.00 2008-04-14 11:59:19.407 105 18236.53 78.97 52536.07 88888.00 2008-04-14 11:59:19.907 105 18236.51 79.00 52536.07 88888.00 2008-04-14 11:59:20.407 105 18236.51 79.06 52536.06 88888.00 2008-04-14 11:59:20.907 105 18236.46 79.06 52536.04 88888.00 2008-04-14 11:59:21.407 105 18236.53 79.09 52536.13 88888.00 2008-04-14 11:59:21.907 105 18236.61 79.18 52536.26 88888.00 2008-04-14 11:59:22.407 105 18236.59 79.17 52536.29 88888.00 2008-04-14 11:59:22.907 105 18236.53 79.28 52536.21 88888.00 2008-04-14 11:59:23.407 105 18236.61 79.44 52536.24 88888.00 2008-04-14 11:59:23.907 105 18236.66 79.42 52536.14 88888.00 2008-04-14 11:59:24.407 105 18236.67 79.43 52536.10 88888.00 2008-04-14 11:59:24.907 105 18236.70 79.62 52536.06 88888.00 2008-04-14 11:59:25.407 105 18236.70 79.65 52536.08 88888.00 2008-04-14 11:59:25.907 105 18236.64 79.57 52536.16 88888.00 2008-04-14 11:59:26.407 105 18236.66 79.59 52536.18 88888.00 2008-04-14 11:59:26.907 105 18236.72 79.61 52536.23 88888.00 2008-04-14 11:59:27.407 105 18236.72 79.77 52536.16 88888.00 2008-04-14 11:59:27.907 105 18236.70 79.80 52536.12 88888.00 2008-04-14 11:59:28.407 105 18236.62 79.79 52536.17 88888.00 2008-04-14 11:59:28.907 105 18236.58 79.79 52536.12 88888.00 2008-04-14 11:59:29.407 105 18236.53 79.73 52536.13 88888.00 2008-04-14 11:59:29.907 105 18236.54 79.72 52536.18 88888.00 2008-04-14 11:59:30.407 105 18236.59 79.75 52536.23 88888.00 2008-04-14 11:59:30.907 105 18236.42 79.97 52536.26 88888.00 2008-04-14 11:59:31.407 105 18236.42 79.89 52536.29 88888.00 2008-04-14 11:59:31.907 105 18236.42 79.92 52536.23 88888.00 2008-04-14 11:59:32.407 105 18236.43 79.98 52536.29 88888.00 2008-04-14 11:59:32.907 105 18236.46 80.07 52536.35 88888.00 2008-04-14 11:59:33.407 105 18236.46 80.05 52536.32 88888.00 2008-04-14 11:59:33.907 105 18236.53 80.11 52536.32 88888.00 2008-04-14 11:59:34.407 105 18236.38 80.20 52536.25 88888.00 2008-04-14 11:59:34.907 105 18236.34 80.13 52536.11 88888.00 2008-04-14 11:59:35.407 105 18236.44 80.07 52536.09 88888.00 2008-04-14 11:59:35.907 105 18236.48 80.05 52536.20 88888.00 2008-04-14 11:59:36.407 105 18236.53 79.92 52536.16 88888.00 2008-04-14 11:59:36.907 105 18236.48 79.94 52536.22 88888.00 2008-04-14 11:59:37.407 105 18236.35 79.95 52536.22 88888.00 2008-04-14 11:59:37.907 105 18236.29 79.95 52536.12 88888.00 2008-04-14 11:59:38.407 105 18236.28 80.01 52536.23 88888.00 2008-04-14 11:59:38.907 105 18236.40 80.03 52536.22 88888.00 2008-04-14 11:59:39.407 105 18236.46 80.03 52536.23 88888.00 2008-04-14 11:59:39.907 105 18236.40 80.11 52536.23 88888.00 2008-04-14 11:59:40.407 105 18236.46 80.16 52536.22 88888.00 2008-04-14 11:59:40.907 105 18236.49 80.13 52536.30 88888.00 2008-04-14 11:59:41.407 105 18236.50 80.11 52536.32 88888.00 2008-04-14 11:59:41.907 105 18236.46 80.02 52536.32 88888.00 2008-04-14 11:59:42.407 105 18236.45 80.02 52536.24 88888.00 2008-04-14 11:59:42.907 105 18236.49 80.00 52536.28 88888.00 2008-04-14 11:59:43.407 105 18236.45 80.02 52536.34 88888.00 2008-04-14 11:59:43.907 105 18236.46 80.10 52536.35 88888.00 2008-04-14 11:59:44.407 105 18236.48 80.22 52536.35 88888.00 2008-04-14 11:59:44.907 105 18236.56 80.24 52536.36 88888.00 2008-04-14 11:59:45.407 105 18236.47 80.18 52536.37 88888.00 2008-04-14 11:59:45.907 105 18236.49 80.09 52536.34 88888.00 2008-04-14 11:59:46.407 105 18236.61 80.12 52536.37 88888.00 2008-04-14 11:59:46.907 105 18236.60 80.17 52536.36 88888.00 2008-04-14 11:59:47.407 105 18236.60 80.22 52536.24 88888.00 2008-04-14 11:59:47.907 105 18236.70 80.19 52536.21 88888.00 2008-04-14 11:59:48.407 105 18236.66 80.18 52536.28 88888.00 2008-04-14 11:59:48.907 105 18236.59 80.19 52536.33 88888.00 2008-04-14 11:59:49.407 105 18236.61 80.21 52536.22 88888.00 2008-04-14 11:59:49.907 105 18236.58 80.24 52536.06 88888.00 2008-04-14 11:59:50.407 105 18236.55 80.29 52535.91 88888.00 2008-04-14 11:59:50.907 105 18236.57 80.25 52536.07 88888.00 2008-04-14 11:59:51.407 105 18236.53 80.20 52536.10 88888.00 2008-04-14 11:59:51.907 105 18236.57 80.17 52536.07 88888.00 2008-04-14 11:59:52.407 105 18236.61 80.14 52536.09 88888.00 2008-04-14 11:59:52.907 105 18236.54 80.13 52536.07 88888.00 2008-04-14 11:59:53.407 105 18236.51 80.12 52536.02 88888.00 2008-04-14 11:59:53.907 105 18236.46 79.90 52536.08 88888.00 2008-04-14 11:59:54.407 105 18236.44 79.86 52536.20 88888.00 2008-04-14 11:59:54.907 105 18236.30 79.87 52536.24 88888.00 2008-04-14 11:59:55.407 105 18236.22 79.86 52536.21 88888.00 2008-04-14 11:59:55.907 105 18236.39 79.86 52536.18 88888.00 2008-04-14 11:59:56.407 105 18236.30 79.94 52536.12 88888.00 2008-04-14 11:59:56.907 105 18236.26 79.95 52535.99 88888.00 2008-04-14 11:59:57.407 105 18236.35 79.91 52536.02 88888.00 2008-04-14 11:59:57.907 105 18236.32 80.01 52536.06 88888.00 2008-04-14 11:59:58.407 105 18236.42 79.92 52535.99 88888.00 2008-04-14 11:59:58.907 105 18236.45 79.76 52535.86 88888.00 2008-04-14 11:59:59.407 105 18236.45 79.63 52535.82 88888.00 2008-04-14 11:59:59.907 105 18236.49 79.53 52535.79 88888.00 2008-04-14 12:00:00.407 105 18236.46 79.55 52535.82 88888.00 2008-04-14 12:00:00.907 105 18236.57 79.65 52535.84 88888.00 2008-04-14 12:00:01.407 105 18236.59 79.50 52535.94 88888.00 2008-04-14 12:00:01.907 105 18236.61 79.43 52535.94 88888.00 2008-04-14 12:00:02.407 105 18236.59 79.31 52535.94 88888.00 2008-04-14 12:00:02.907 105 18236.49 79.24 52535.79 88888.00 2008-04-14 12:00:03.407 105 18236.53 79.25 52535.79 88888.00 2008-04-14 12:00:03.907 105 18236.65 79.31 52535.83 88888.00 2008-04-14 12:00:04.407 105 18236.66 79.36 52535.81 88888.00 2008-04-14 12:00:04.907 105 18236.68 79.20 52535.60 88888.00 2008-04-14 12:00:05.407 105 18236.70 79.15 52535.56 88888.00 2008-04-14 12:00:05.907 105 18236.71 79.11 52535.51 88888.00 2008-04-14 12:00:06.407 105 18236.68 79.12 52535.61 88888.00 2008-04-14 12:00:06.907 105 18236.66 79.03 52535.94 88888.00 2008-04-14 12:00:07.407 105 18236.67 78.97 52535.99 88888.00 2008-04-14 12:00:07.907 105 18236.66 78.91 52535.98 88888.00 2008-04-14 12:00:08.407 105 18236.64 78.90 52536.14 88888.00 2008-04-14 12:00:08.907 105 18236.56 78.94 52536.04 88888.00 2008-04-14 12:00:09.407 105 18236.65 78.87 52535.91 88888.00 2008-04-14 12:00:09.907 105 18236.64 78.79 52535.98 88888.00 2008-04-14 12:00:10.407 105 18236.66 78.83 52535.99 88888.00 2008-04-14 12:00:10.907 105 18236.69 78.78 52535.93 88888.00 2008-04-14 12:00:11.407 105 18236.75 78.77 52535.89 88888.00 2008-04-14 12:00:11.907 105 18236.53 78.70 52535.89 88888.00 2008-04-14 12:00:12.407 105 18236.60 78.65 52535.94 88888.00 2008-04-14 12:00:12.907 105 18236.68 78.59 52535.87 88888.00 2008-04-14 12:00:13.407 105 18236.65 78.55 52535.94 88888.00 2008-04-14 12:00:13.907 105 18236.64 78.50 52535.95 88888.00 2008-04-14 12:00:14.407 105 18236.68 78.54 52535.88 88888.00 2008-04-14 12:00:14.907 105 18236.73 78.53 52535.82 88888.00 2008-04-14 12:00:15.407 105 18236.79 78.45 52535.94 88888.00 2008-04-14 12:00:15.907 105 18236.59 78.43 52535.97 88888.00 2008-04-14 12:00:16.407 105 18236.54 78.39 52535.97 88888.00 2008-04-14 12:00:16.907 105 18236.54 78.29 52536.04 88888.00 2008-04-14 12:00:17.407 105 18236.47 78.23 52535.97 88888.00 2008-04-14 12:00:17.907 105 18236.49 78.16 52535.85 88888.00 2008-04-14 12:00:18.407 105 18236.46 78.07 52535.88 88888.00 2008-04-14 12:00:18.907 105 18236.40 78.03 52535.77 88888.00 2008-04-14 12:00:19.407 105 18236.42 78.05 52535.78 88888.00 2008-04-14 12:00:19.907 105 18236.47 78.14 52535.74 88888.00 2008-04-14 12:00:20.407 105 18236.50 78.18 52535.66 88888.00 2008-04-14 12:00:20.907 105 18236.51 77.99 52535.56 88888.00 2008-04-14 12:00:21.407 105 18236.47 77.90 52535.66 88888.00 2008-04-14 12:00:21.907 105 18236.49 77.91 52535.76 88888.00 2008-04-14 12:00:22.407 105 18236.72 77.87 52535.78 88888.00 2008-04-14 12:00:22.907 105 18236.78 77.81 52535.74 88888.00 2008-04-14 12:00:23.407 105 18236.67 77.81 52535.71 88888.00 2008-04-14 12:00:23.907 105 18236.59 77.90 52535.74 88888.00 2008-04-14 12:00:24.407 105 18236.50 77.91 52535.82 88888.00 2008-04-14 12:00:24.907 105 18236.66 77.99 52535.72 88888.00 2008-04-14 12:00:25.407 105 18236.68 78.00 52535.78 88888.00 2008-04-14 12:00:25.907 105 18236.62 78.02 52535.67 88888.00 2008-04-14 12:00:26.407 105 18236.72 78.06 52535.63 88888.00 2008-04-14 12:00:26.907 105 18236.80 78.04 52535.75 88888.00 2008-04-14 12:00:27.407 105 18236.75 78.00 52535.71 88888.00 2008-04-14 12:00:27.907 105 18236.66 77.86 52535.73 88888.00 2008-04-14 12:00:28.407 105 18236.73 77.69 52535.78 88888.00 2008-04-14 12:00:28.907 105 18236.76 77.65 52535.75 88888.00 2008-04-14 12:00:29.407 105 18236.72 77.73 52535.65 88888.00 2008-04-14 12:00:29.907 105 18236.69 77.87 52535.65 88888.00 2008-04-14 12:00:30.407 105 18236.75 77.92 52535.71 88888.00 2008-04-14 12:00:30.907 105 18236.78 77.84 52535.74 88888.00 2008-04-14 12:00:31.407 105 18236.77 77.83 52535.72 88888.00 2008-04-14 12:00:31.907 105 18236.66 77.91 52535.72 88888.00 2008-04-14 12:00:32.407 105 18236.73 77.92 52535.78 88888.00 2008-04-14 12:00:32.907 105 18236.60 77.88 52535.79 88888.00 2008-04-14 12:00:33.407 105 18236.54 77.80 52535.88 88888.00 2008-04-14 12:00:33.907 105 18236.68 77.71 52535.95 88888.00 2008-04-14 12:00:34.407 105 18236.69 77.64 52535.93 88888.00 2008-04-14 12:00:34.907 105 18236.75 77.62 52535.87 88888.00 2008-04-14 12:00:35.407 105 18236.78 77.63 52535.81 88888.00 2008-04-14 12:00:35.907 105 18236.76 77.63 52535.77 88888.00 2008-04-14 12:00:36.407 105 18236.66 77.55 52535.78 88888.00 2008-04-14 12:00:36.907 105 18236.68 77.56 52535.84 88888.00 2008-04-14 12:00:37.407 105 18236.59 77.65 52535.81 88888.00 2008-04-14 12:00:37.907 105 18236.43 77.69 52535.61 88888.00 2008-04-14 12:00:38.407 105 18236.57 77.75 52535.61 88888.00 2008-04-14 12:00:38.907 105 18236.68 78.00 52535.61 88888.00 2008-04-14 12:00:39.407 105 18236.58 78.03 52535.65 88888.00 2008-04-14 12:00:39.907 105 18236.56 78.01 52535.71 88888.00 2008-04-14 12:00:40.407 105 18236.72 77.78 52535.67 88888.00 2008-04-14 12:00:40.907 105 18236.75 77.77 52535.68 88888.00 2008-04-14 12:00:41.407 105 18236.75 77.91 52535.74 88888.00 2008-04-14 12:00:41.907 105 18236.72 78.06 52535.78 88888.00 2008-04-14 12:00:42.407 105 18236.60 78.09 52535.68 88888.00 2008-04-14 12:00:42.907 105 18236.49 77.98 52535.64 88888.00 2008-04-14 12:00:43.407 105 18236.50 78.09 52535.66 88888.00 2008-04-14 12:00:43.907 105 18236.53 78.11 52535.88 88888.00 2008-04-14 12:00:44.407 105 18236.54 78.02 52535.98 88888.00 2008-04-14 12:00:44.907 105 18236.43 78.01 52535.95 88888.00 2008-04-14 12:00:45.407 105 18236.43 78.04 52536.05 88888.00 2008-04-14 12:00:45.907 105 18236.50 78.03 52536.01 88888.00 2008-04-14 12:00:46.407 105 18236.54 77.92 52535.95 88888.00 2008-04-14 12:00:46.907 105 18236.42 77.91 52535.97 88888.00 2008-04-14 12:00:47.407 105 18236.39 77.95 52535.90 88888.00 2008-04-14 12:00:47.907 105 18236.46 78.05 52536.01 88888.00 2008-04-14 12:00:48.407 105 18236.44 78.12 52535.98 88888.00 2008-04-14 12:00:48.907 105 18236.44 78.20 52535.97 88888.00 2008-04-14 12:00:49.407 105 18236.56 78.20 52535.95 88888.00 2008-04-14 12:00:49.907 105 18236.69 78.22 52535.99 88888.00 2008-04-14 12:00:50.407 105 18236.67 78.06 52536.06 88888.00 2008-04-14 12:00:50.907 105 18236.69 78.08 52536.02 88888.00 2008-04-14 12:00:51.407 105 18236.62 77.99 52535.97 88888.00 2008-04-14 12:00:51.907 105 18236.49 78.02 52535.87 88888.00 2008-04-14 12:00:52.407 105 18236.29 78.09 52536.00 88888.00 2008-04-14 12:00:52.907 105 18236.36 78.10 52536.19 88888.00 2008-04-14 12:00:53.407 105 18236.53 78.11 52536.01 88888.00 2008-04-14 12:00:53.907 105 18236.53 78.25 52535.97 88888.00 2008-04-14 12:00:54.407 105 18236.59 78.30 52536.20 88888.00 2008-04-14 12:00:54.907 105 18236.64 78.46 52536.10 88888.00 2008-04-14 12:00:55.407 105 18236.55 78.45 52535.96 88888.00 2008-04-14 12:00:55.907 105 18236.48 78.35 52535.87 88888.00 2008-04-14 12:00:56.407 105 18236.49 78.33 52535.91 88888.00 2008-04-14 12:00:56.907 105 18236.40 78.28 52535.83 88888.00 2008-04-14 12:00:57.407 105 18236.34 78.25 52535.77 88888.00 2008-04-14 12:00:57.907 105 18236.32 78.47 52535.75 88888.00 2008-04-14 12:00:58.407 105 18236.39 78.64 52535.79 88888.00 2008-04-14 12:00:58.907 105 18236.38 78.57 52535.94 88888.00 2008-04-14 12:00:59.407 105 18236.38 78.55 52535.96 88888.00 2008-04-14 12:00:59.907 105 18236.45 78.55 52535.95 88888.00 2008-04-14 12:01:00.407 105 18236.44 78.51 52535.93 88888.00 2008-04-14 12:01:00.907 105 18236.37 78.51 52536.01 88888.00 2008-04-14 12:01:01.407 105 18236.44 78.52 52536.01 88888.00 2008-04-14 12:01:01.907 105 18236.47 78.61 52535.95 88888.00 2008-04-14 12:01:02.407 105 18236.37 78.62 52535.83 88888.00 2008-04-14 12:01:02.907 105 18236.38 78.54 52535.86 88888.00 2008-04-14 12:01:03.407 105 18236.44 78.50 52535.79 88888.00 2008-04-14 12:01:03.907 105 18236.37 78.52 52535.77 88888.00 2008-04-14 12:01:04.407 105 18236.36 78.54 52535.88 88888.00 2008-04-14 12:01:04.907 105 18236.36 78.50 52535.88 88888.00 2008-04-14 12:01:05.407 105 18236.28 78.49 52535.96 88888.00 2008-04-14 12:01:05.907 105 18236.34 78.51 52535.97 88888.00 2008-04-14 12:01:06.407 105 18236.30 78.53 52535.98 88888.00 2008-04-14 12:01:06.907 105 18236.29 78.64 52535.88 88888.00 2008-04-14 12:01:07.407 105 18236.18 78.61 52535.83 88888.00 2008-04-14 12:01:07.907 105 18236.26 78.58 52535.83 88888.00 2008-04-14 12:01:08.407 105 18236.40 78.65 52535.89 88888.00 2008-04-14 12:01:08.907 105 18236.39 78.85 52535.84 88888.00 2008-04-14 12:01:09.407 105 18236.40 78.86 52535.82 88888.00 2008-04-14 12:01:09.907 105 18236.50 78.68 52535.83 88888.00 2008-04-14 12:01:10.407 105 18236.57 78.59 52535.79 88888.00 2008-04-14 12:01:10.907 105 18236.59 78.57 52535.71 88888.00 2008-04-14 12:01:11.407 105 18236.51 78.57 52535.70 88888.00 2008-04-14 12:01:11.907 105 18236.44 78.55 52535.65 88888.00 2008-04-14 12:01:12.407 105 18236.44 78.61 52535.60 88888.00 2008-04-14 12:01:12.907 105 18236.43 78.64 52535.60 88888.00 2008-04-14 12:01:13.407 105 18236.32 78.68 52535.70 88888.00 2008-04-14 12:01:13.907 105 18236.30 78.65 52535.70 88888.00 2008-04-14 12:01:14.407 105 18236.36 78.65 52535.68 88888.00 2008-04-14 12:01:14.907 105 18236.32 78.69 52535.55 88888.00 2008-04-14 12:01:15.407 105 18236.29 78.75 52535.60 88888.00 2008-04-14 12:01:15.907 105 18236.35 78.79 52535.50 88888.00 2008-04-14 12:01:16.407 105 18236.43 78.78 52535.54 88888.00 2008-04-14 12:01:16.907 105 18236.50 78.74 52535.56 88888.00 2008-04-14 12:01:17.407 105 18236.51 78.71 52535.55 88888.00 2008-04-14 12:01:17.907 105 18236.40 78.72 52535.63 88888.00 2008-04-14 12:01:18.407 105 18236.30 78.73 52535.74 88888.00 2008-04-14 12:01:18.907 105 18236.34 78.75 52535.67 88888.00 2008-04-14 12:01:19.407 105 18236.36 78.83 52535.53 88888.00 2008-04-14 12:01:19.907 105 18236.44 78.84 52535.55 88888.00 2008-04-14 12:01:20.407 105 18236.42 78.86 52535.63 88888.00 2008-04-14 12:01:20.907 105 18236.26 78.90 52535.70 88888.00 2008-04-14 12:01:21.407 105 18236.34 78.97 52535.70 88888.00 2008-04-14 12:01:21.907 105 18236.27 78.87 52535.79 88888.00 2008-04-14 12:01:22.407 105 18236.26 78.83 52535.86 88888.00 2008-04-14 12:01:22.907 105 18236.28 79.03 52535.87 88888.00 2008-04-14 12:01:23.407 105 18236.35 78.99 52535.85 88888.00 2008-04-14 12:01:23.907 105 18236.44 78.83 52535.75 88888.00 2008-04-14 12:01:24.407 105 18236.37 78.89 52535.71 88888.00 2008-04-14 12:01:24.907 105 18236.36 78.94 52535.63 88888.00 2008-04-14 12:01:25.407 105 18236.36 78.89 52535.60 88888.00 2008-04-14 12:01:25.907 105 18236.37 78.92 52535.55 88888.00 2008-04-14 12:01:26.407 105 18236.33 78.90 52535.55 88888.00 2008-04-14 12:01:26.907 105 18236.39 78.92 52535.53 88888.00 2008-04-14 12:01:27.407 105 18236.26 78.99 52535.65 88888.00 2008-04-14 12:01:27.907 105 18236.13 78.97 52535.79 88888.00 2008-04-14 12:01:28.407 105 18236.13 78.82 52535.77 88888.00 2008-04-14 12:01:28.907 105 18236.14 78.76 52535.68 88888.00 2008-04-14 12:01:29.407 105 18236.30 78.75 52535.68 88888.00 2008-04-14 12:01:29.907 105 18236.36 78.89 52535.70 88888.00 2008-04-14 12:01:30.407 105 18236.26 78.98 52535.67 88888.00 2008-04-14 12:01:30.907 105 18236.18 79.03 52535.65 88888.00 2008-04-14 12:01:31.407 105 18236.13 79.04 52535.73 88888.00 2008-04-14 12:01:31.907 105 18236.15 79.03 52535.71 88888.00 2008-04-14 12:01:32.407 105 18236.10 78.90 52535.71 88888.00 2008-04-14 12:01:32.907 105 18236.05 78.88 52535.71 88888.00 2008-04-14 12:01:33.407 105 18236.17 79.00 52535.62 88888.00 2008-04-14 12:01:33.907 105 18236.04 78.85 52535.67 88888.00 2008-04-14 12:01:34.407 105 18236.06 78.77 52535.62 88888.00 2008-04-14 12:01:34.907 105 18236.06 78.76 52535.61 88888.00 2008-04-14 12:01:35.407 105 18236.00 78.81 52535.79 88888.00 2008-04-14 12:01:35.907 105 18235.83 78.90 52535.83 88888.00 2008-04-14 12:01:36.407 105 18235.79 78.86 52535.64 88888.00 2008-04-14 12:01:36.907 105 18235.85 78.96 52535.58 88888.00 2008-04-14 12:01:37.407 105 18235.82 78.86 52535.58 88888.00 2008-04-14 12:01:37.907 105 18236.03 78.90 52535.63 88888.00 2008-04-14 12:01:38.407 105 18236.13 78.98 52535.55 88888.00 2008-04-14 12:01:38.907 105 18236.17 79.02 52535.58 88888.00 2008-04-14 12:01:39.407 105 18236.19 79.06 52535.67 88888.00 2008-04-14 12:01:39.907 105 18236.15 79.12 52535.62 88888.00 2008-04-14 12:01:40.407 105 18236.13 79.18 52535.56 88888.00 2008-04-14 12:01:40.907 105 18236.11 79.16 52535.50 88888.00 2008-04-14 12:01:41.407 105 18236.07 79.06 52535.51 88888.00 2008-04-14 12:01:41.907 105 18236.07 79.11 52535.56 88888.00 2008-04-14 12:01:42.407 105 18236.08 79.15 52535.68 88888.00 2008-04-14 12:01:42.907 105 18236.08 79.19 52535.66 88888.00 2008-04-14 12:01:43.407 105 18236.21 79.18 52535.65 88888.00 2008-04-14 12:01:43.907 105 18236.32 79.11 52535.65 88888.00 2008-04-14 12:01:44.407 105 18236.36 79.15 52535.63 88888.00 2008-04-14 12:01:44.907 105 18236.48 79.21 52535.50 88888.00 2008-04-14 12:01:45.407 105 18236.45 79.20 52535.38 88888.00 2008-04-14 12:01:45.907 105 18236.33 79.21 52535.54 88888.00 2008-04-14 12:01:46.407 105 18236.36 79.16 52535.50 88888.00 2008-04-14 12:01:46.907 105 18236.27 79.15 52535.49 88888.00 2008-04-14 12:01:47.407 105 18236.25 79.13 52535.58 88888.00 2008-04-14 12:01:47.907 105 18236.28 79.04 52535.44 88888.00 2008-04-14 12:01:48.407 105 18236.26 79.17 52535.47 88888.00 2008-04-14 12:01:48.907 105 18236.19 79.22 52535.58 88888.00 2008-04-14 12:01:49.407 105 18236.23 79.24 52535.62 88888.00 2008-04-14 12:01:49.907 105 18236.21 79.18 52535.60 88888.00 2008-04-14 12:01:50.407 105 18236.22 79.15 52535.58 88888.00 2008-04-14 12:01:50.907 105 18236.12 79.16 52535.62 88888.00 2008-04-14 12:01:51.407 105 18236.14 79.20 52535.47 88888.00 2008-04-14 12:01:51.907 105 18236.18 79.19 52535.43 88888.00 2008-04-14 12:01:52.407 105 18236.30 79.17 52535.49 88888.00 2008-04-14 12:01:52.907 105 18236.42 79.07 52535.50 88888.00 2008-04-14 12:01:53.407 105 18236.47 78.97 52535.50 88888.00 2008-04-14 12:01:53.907 105 18236.27 79.01 52535.49 88888.00 2008-04-14 12:01:54.407 105 18236.06 79.13 52535.50 88888.00 2008-04-14 12:01:54.907 105 18236.14 79.24 52535.46 88888.00 2008-04-14 12:01:55.407 105 18236.30 79.20 52535.30 88888.00 2008-04-14 12:01:55.907 105 18236.29 79.19 52535.18 88888.00 2008-04-14 12:01:56.407 105 18236.28 79.15 52535.31 88888.00 2008-04-14 12:01:56.907 105 18236.29 79.12 52535.42 88888.00 2008-04-14 12:01:57.407 105 18236.29 79.13 52535.35 88888.00 2008-04-14 12:01:57.907 105 18236.36 79.00 52535.31 88888.00 2008-04-14 12:01:58.407 105 18236.17 78.95 52535.36 88888.00 2008-04-14 12:01:58.907 105 18236.14 79.15 52535.28 88888.00 2008-04-14 12:01:59.407 105 18236.16 79.16 52535.26 88888.00 2008-04-14 12:01:59.907 105 18236.18 79.15 52535.27 88888.00 2008-04-14 12:02:00.407 105 18236.24 79.24 52535.28 88888.00 2008-04-14 12:02:00.907 105 18236.44 79.23 52535.31 88888.00 2008-04-14 12:02:01.407 105 18236.43 79.21 52535.31 88888.00 2008-04-14 12:02:01.907 105 18236.26 79.22 52535.24 88888.00 2008-04-14 12:02:02.407 105 18236.33 79.21 52535.16 88888.00 2008-04-14 12:02:02.907 105 18236.30 79.29 52535.20 88888.00 2008-04-14 12:02:03.407 105 18236.34 79.23 52535.21 88888.00 2008-04-14 12:02:03.907 105 18236.40 79.17 52535.28 88888.00 2008-04-14 12:02:04.407 105 18236.36 79.10 52535.29 88888.00 2008-04-14 12:02:04.907 105 18236.26 79.16 52535.27 88888.00 2008-04-14 12:02:05.407 105 18236.42 79.25 52535.20 88888.00 2008-04-14 12:02:05.907 105 18236.44 79.23 52535.16 88888.00 2008-04-14 12:02:06.407 105 18236.29 79.18 52535.14 88888.00 2008-04-14 12:02:06.907 105 18236.19 79.18 52535.29 88888.00 2008-04-14 12:02:07.407 105 18236.17 79.24 52535.30 88888.00 2008-04-14 12:02:07.907 105 18236.26 79.19 52535.29 88888.00 2008-04-14 12:02:08.407 105 18236.23 79.21 52535.29 88888.00 2008-04-14 12:02:08.907 105 18236.14 79.30 52535.27 88888.00 2008-04-14 12:02:09.407 105 18236.14 79.33 52535.31 88888.00 2008-04-14 12:02:09.907 105 18236.25 79.25 52535.40 88888.00 2008-04-14 12:02:10.407 105 18236.33 79.25 52535.40 88888.00 2008-04-14 12:02:10.907 105 18236.27 79.24 52535.38 88888.00 2008-04-14 12:02:11.407 105 18236.25 79.28 52535.32 88888.00 2008-04-14 12:02:11.907 105 18236.28 79.34 52535.27 88888.00 2008-04-14 12:02:12.407 105 18236.23 79.37 52535.20 88888.00 2008-04-14 12:02:12.907 105 18236.25 79.35 52535.16 88888.00 2008-04-14 12:02:13.407 105 18236.28 79.36 52535.21 88888.00 2008-04-14 12:02:13.907 105 18236.22 79.24 52535.18 88888.00 2008-04-14 12:02:14.407 105 18236.11 79.14 52535.21 88888.00 2008-04-14 12:02:14.907 105 18236.10 79.11 52535.16 88888.00 2008-04-14 12:02:15.407 105 18236.06 78.95 52535.04 88888.00 2008-04-14 12:02:15.907 105 18236.12 78.94 52535.13 88888.00 2008-04-14 12:02:16.407 105 18236.18 78.83 52535.23 88888.00 2008-04-14 12:02:16.907 105 18236.26 78.86 52535.23 88888.00 2008-04-14 12:02:17.407 105 18236.29 78.85 52535.25 88888.00 2008-04-14 12:02:17.907 105 18236.34 78.95 52535.32 88888.00 2008-04-14 12:02:18.407 105 18236.38 79.01 52535.33 88888.00 2008-04-14 12:02:18.907 105 18236.42 79.14 52535.40 88888.00 2008-04-14 12:02:19.407 105 18236.43 79.23 52535.37 88888.00 2008-04-14 12:02:19.907 105 18236.39 79.14 52535.44 88888.00 2008-04-14 12:02:20.407 105 18236.49 79.03 52535.55 88888.00 2008-04-14 12:02:20.907 105 18236.51 79.03 52535.54 88888.00 2008-04-14 12:02:21.407 105 18236.40 79.00 52535.46 88888.00 2008-04-14 12:02:21.907 105 18236.40 79.03 52535.40 88888.00 2008-04-14 12:02:22.407 105 18236.35 79.12 52535.52 88888.00 2008-04-14 12:02:22.907 105 18236.48 79.15 52535.63 88888.00 2008-04-14 12:02:23.407 105 18236.53 79.12 52535.56 88888.00 2008-04-14 12:02:23.907 105 18236.54 79.04 52535.60 88888.00 2008-04-14 12:02:24.407 105 18236.66 79.01 52535.63 88888.00 2008-04-14 12:02:24.907 105 18236.70 79.05 52535.64 88888.00 2008-04-14 12:02:25.407 105 18236.69 79.08 52535.68 88888.00 2008-04-14 12:02:25.907 105 18236.71 79.04 52535.53 88888.00 2008-04-14 12:02:26.407 105 18236.75 79.08 52535.47 88888.00 2008-04-14 12:02:26.907 105 18236.75 79.11 52535.48 88888.00 2008-04-14 12:02:27.407 105 18236.83 79.11 52535.54 88888.00 2008-04-14 12:02:27.907 105 18236.70 79.17 52535.62 88888.00 2008-04-14 12:02:28.407 105 18236.82 79.28 52535.71 88888.00 2008-04-14 12:02:28.907 105 18236.65 79.16 52535.59 88888.00 2008-04-14 12:02:29.407 105 18236.61 79.06 52535.53 88888.00 2008-04-14 12:02:29.907 105 18236.61 79.08 52535.62 88888.00 2008-04-14 12:02:30.407 105 18236.70 79.12 52535.64 88888.00 2008-04-14 12:02:30.907 105 18236.94 79.09 52535.54 88888.00 2008-04-14 12:02:31.407 105 18236.77 79.15 52535.44 88888.00 2008-04-14 12:02:31.907 105 18236.68 79.33 52535.38 88888.00 2008-04-14 12:02:32.407 105 18236.58 79.28 52535.43 88888.00 2008-04-14 12:02:32.907 105 18236.62 79.23 52535.44 88888.00 2008-04-14 12:02:33.407 105 18236.57 79.34 52535.46 88888.00 2008-04-14 12:02:33.907 105 18236.53 79.50 52535.41 88888.00 2008-04-14 12:02:34.407 105 18236.50 79.49 52535.54 88888.00 2008-04-14 12:02:34.907 105 18236.54 79.52 52535.63 88888.00 2008-04-14 12:02:35.407 105 18236.55 79.57 52535.60 88888.00 2008-04-14 12:02:35.907 105 18236.55 79.64 52535.63 88888.00 2008-04-14 12:02:36.407 105 18236.69 79.67 52535.78 88888.00 2008-04-14 12:02:36.907 105 18236.73 79.59 52535.78 88888.00 2008-04-14 12:02:37.407 105 18236.72 79.56 52535.77 88888.00 2008-04-14 12:02:37.907 105 18236.64 79.67 52535.72 88888.00 2008-04-14 12:02:38.407 105 18236.65 79.72 52535.66 88888.00 2008-04-14 12:02:38.907 105 18236.61 79.59 52535.56 88888.00 2008-04-14 12:02:39.407 105 18236.56 79.54 52535.43 88888.00 2008-04-14 12:02:39.907 105 18236.60 79.58 52535.52 88888.00 2008-04-14 12:02:40.407 105 18236.53 79.75 52535.64 88888.00 2008-04-14 12:02:40.907 105 18236.42 79.78 52535.58 88888.00 2008-04-14 12:02:41.407 105 18236.35 79.82 52535.50 88888.00 2008-04-14 12:02:41.907 105 18236.33 79.81 52535.44 88888.00 2008-04-14 12:02:42.407 105 18236.29 79.85 52535.53 88888.00 2008-04-14 12:02:42.907 105 18236.30 79.84 52535.56 88888.00 2008-04-14 12:02:43.407 105 18236.32 79.79 52535.52 88888.00 2008-04-14 12:02:43.907 105 18236.30 79.86 52535.52 88888.00 2008-04-14 12:02:44.407 105 18236.29 79.91 52535.52 88888.00 2008-04-14 12:02:44.907 105 18236.37 79.92 52535.51 88888.00 2008-04-14 12:02:45.407 105 18236.43 79.92 52535.47 88888.00 2008-04-14 12:02:45.907 105 18236.38 80.06 52535.42 88888.00 2008-04-14 12:02:46.407 105 18236.17 80.12 52535.43 88888.00 2008-04-14 12:02:46.907 105 18236.12 80.06 52535.44 88888.00 2008-04-14 12:02:47.407 105 18235.99 80.10 52535.39 88888.00 2008-04-14 12:02:47.907 105 18236.18 80.18 52535.44 88888.00 2008-04-14 12:02:48.407 105 18236.33 80.23 52535.47 88888.00 2008-04-14 12:02:48.907 105 18236.26 80.25 52535.53 88888.00 2008-04-14 12:02:49.407 105 18236.18 80.26 52535.44 88888.00 2008-04-14 12:02:49.907 105 18236.19 80.12 52535.46 88888.00 2008-04-14 12:02:50.407 105 18236.00 80.12 52535.51 88888.00 2008-04-14 12:02:50.907 105 18236.00 80.23 52535.46 88888.00 2008-04-14 12:02:51.407 105 18235.92 80.17 52535.44 88888.00 2008-04-14 12:02:51.907 105 18235.93 80.15 52535.49 88888.00 2008-04-14 12:02:52.407 105 18235.84 80.28 52535.66 88888.00 2008-04-14 12:02:52.907 105 18235.92 80.33 52535.81 88888.00 2008-04-14 12:02:53.407 105 18235.71 80.38 52535.85 88888.00 2008-04-14 12:02:53.907 105 18235.57 80.33 52535.83 88888.00 2008-04-14 12:02:54.407 105 18235.60 80.17 52535.81 88888.00 2008-04-14 12:02:54.907 105 18235.72 80.30 52535.78 88888.00 2008-04-14 12:02:55.407 105 18235.66 80.54 52535.66 88888.00 2008-04-14 12:02:55.907 105 18235.67 80.51 52535.59 88888.00 2008-04-14 12:02:56.407 105 18235.64 80.47 52535.54 88888.00 2008-04-14 12:02:56.907 105 18235.67 80.40 52535.63 88888.00 2008-04-14 12:02:57.407 105 18235.52 80.46 52535.62 88888.00 2008-04-14 12:02:57.907 105 18235.40 80.48 52535.55 88888.00 2008-04-14 12:02:58.407 105 18235.38 80.46 52535.61 88888.00 2008-04-14 12:02:58.907 105 18235.38 80.49 52535.56 88888.00 2008-04-14 12:02:59.407 105 18235.35 80.53 52535.53 88888.00 2008-04-14 12:02:59.907 105 18235.25 80.51 52535.50 88888.00 2008-04-14 12:03:00.407 105 18235.25 80.58 52535.54 88888.00 2008-04-14 12:03:00.907 105 18235.21 80.61 52535.64 88888.00 2008-04-14 12:03:01.407 105 18235.27 80.57 52535.46 88888.00 2008-04-14 12:03:01.907 105 18235.36 80.57 52535.39 88888.00 2008-04-14 12:03:02.407 105 18235.25 80.58 52535.38 88888.00 2008-04-14 12:03:02.907 105 18235.15 80.55 52535.49 88888.00 2008-04-14 12:03:03.407 105 18235.07 80.52 52535.49 88888.00 2008-04-14 12:03:03.907 105 18235.05 80.52 52535.42 88888.00 2008-04-14 12:03:04.407 105 18235.05 80.52 52535.40 88888.00 2008-04-14 12:03:04.907 105 18234.98 80.53 52535.42 88888.00 2008-04-14 12:03:05.407 105 18234.73 80.45 52535.48 88888.00 2008-04-14 12:03:05.907 105 18234.47 80.43 52535.49 88888.00 2008-04-14 12:03:06.407 105 18234.37 80.46 52535.51 88888.00 2008-04-14 12:03:06.907 105 18234.50 80.50 52535.51 88888.00 2008-04-14 12:03:07.407 105 18234.64 80.59 52535.51 88888.00 2008-04-14 12:03:07.907 105 18234.62 80.58 52535.43 88888.00 2008-04-14 12:03:08.407 105 18234.67 80.62 52535.41 88888.00 2008-04-14 12:03:08.907 105 18234.56 80.58 52535.27 88888.00 2008-04-14 12:03:09.407 105 18234.60 80.57 52535.27 88888.00 2008-04-14 12:03:09.907 105 18234.44 80.69 52535.25 88888.00 2008-04-14 12:03:10.407 105 18234.38 80.74 52535.31 88888.00 2008-04-14 12:03:10.907 105 18234.47 80.71 52535.23 88888.00 2008-04-14 12:03:11.407 105 18234.54 80.73 52535.25 88888.00 2008-04-14 12:03:11.907 105 18234.42 80.70 52535.21 88888.00 2008-04-14 12:03:12.407 105 18234.53 80.51 52535.29 88888.00 2008-04-14 12:03:12.907 105 18234.56 80.42 52535.20 88888.00 2008-04-14 12:03:13.407 105 18234.45 80.62 52535.27 88888.00 2008-04-14 12:03:13.907 105 18234.47 80.69 52535.17 88888.00 2008-04-14 12:03:14.407 105 18234.59 80.64 52535.14 88888.00 2008-04-14 12:03:14.907 105 18234.61 80.61 52535.09 88888.00 2008-04-14 12:03:15.407 105 18234.60 80.59 52535.06 88888.00 2008-04-14 12:03:15.907 105 18234.53 80.62 52535.04 88888.00 2008-04-14 12:03:16.407 105 18234.64 80.55 52535.09 88888.00 2008-04-14 12:03:16.907 105 18234.84 80.35 52535.04 88888.00 2008-04-14 12:03:17.407 105 18234.95 80.25 52535.05 88888.00 2008-04-14 12:03:17.907 105 18235.02 80.25 52535.02 88888.00 2008-04-14 12:03:18.407 105 18234.91 80.23 52535.01 88888.00 2008-04-14 12:03:18.907 105 18234.96 80.19 52534.91 88888.00 2008-04-14 12:03:19.407 105 18235.03 80.04 52534.91 88888.00 2008-04-14 12:03:19.907 105 18234.99 79.90 52534.98 88888.00 2008-04-14 12:03:20.407 105 18234.91 79.89 52534.92 88888.00 2008-04-14 12:03:20.907 105 18234.93 79.83 52534.94 88888.00 2008-04-14 12:03:21.407 105 18235.02 79.84 52534.97 88888.00 2008-04-14 12:03:21.907 105 18235.04 79.75 52534.98 88888.00 2008-04-14 12:03:22.407 105 18235.04 79.69 52534.97 88888.00 2008-04-14 12:03:22.907 105 18235.14 79.71 52535.14 88888.00 2008-04-14 12:03:23.407 105 18235.17 79.80 52535.15 88888.00 2008-04-14 12:03:23.907 105 18235.20 79.71 52535.14 88888.00 2008-04-14 12:03:24.407 105 18235.32 79.69 52535.18 88888.00 2008-04-14 12:03:24.907 105 18235.39 79.76 52535.13 88888.00 2008-04-14 12:03:25.407 105 18235.35 79.76 52535.10 88888.00 2008-04-14 12:03:25.907 105 18235.30 79.69 52535.07 88888.00 2008-04-14 12:03:26.407 105 18235.27 79.83 52535.16 88888.00 2008-04-14 12:03:26.907 105 18235.27 80.02 52535.17 88888.00 2008-04-14 12:03:27.407 105 18235.36 80.07 52535.09 88888.00 2008-04-14 12:03:27.907 105 18235.49 80.03 52534.95 88888.00 2008-04-14 12:03:28.407 105 18235.42 79.96 52534.94 88888.00 2008-04-14 12:03:28.907 105 18235.39 80.05 52535.01 88888.00 2008-04-14 12:03:29.407 105 18235.41 80.13 52535.05 88888.00 2008-04-14 12:03:29.907 105 18235.47 80.09 52535.00 88888.00 2008-04-14 12:03:30.407 105 18235.60 79.92 52534.97 88888.00 2008-04-14 12:03:30.907 105 18235.59 79.82 52534.98 88888.00 2008-04-14 12:03:31.407 105 18235.63 79.75 52534.89 88888.00 2008-04-14 12:03:31.907 105 18235.73 79.64 52534.96 88888.00 2008-04-14 12:03:32.407 105 18235.67 79.61 52534.91 88888.00 2008-04-14 12:03:32.907 105 18235.43 79.50 52534.92 88888.00 2008-04-14 12:03:33.407 105 18235.29 79.54 52534.90 88888.00 2008-04-14 12:03:33.907 105 18235.27 79.72 52534.92 88888.00 2008-04-14 12:03:34.407 105 18235.26 79.84 52534.84 88888.00 2008-04-14 12:03:34.907 105 18235.15 79.94 52534.78 88888.00 2008-04-14 12:03:35.407 105 18235.19 80.02 52534.75 88888.00 2008-04-14 12:03:35.907 105 18235.28 80.01 52534.79 88888.00 2008-04-14 12:03:36.407 105 18235.34 79.90 52534.83 88888.00 2008-04-14 12:03:36.907 105 18235.29 79.84 52534.74 88888.00 2008-04-14 12:03:37.407 105 18235.27 79.77 52534.69 88888.00 2008-04-14 12:03:37.907 105 18235.31 79.87 52534.70 88888.00 2008-04-14 12:03:38.407 105 18235.45 79.87 52534.69 88888.00 2008-04-14 12:03:38.907 105 18235.25 79.91 52534.61 88888.00 2008-04-14 12:03:39.407 105 18235.06 79.89 52534.68 88888.00 2008-04-14 12:03:39.907 105 18235.17 79.87 52534.70 88888.00 2008-04-14 12:03:40.407 105 18235.16 79.85 52534.69 88888.00 2008-04-14 12:03:40.907 105 18235.24 79.85 52534.71 88888.00 2008-04-14 12:03:41.407 105 18235.27 79.82 52534.92 88888.00 2008-04-14 12:03:41.907 105 18235.38 79.78 52535.01 88888.00 2008-04-14 12:03:42.407 105 18235.35 79.78 52534.96 88888.00 2008-04-14 12:03:42.907 105 18235.37 79.89 52534.85 88888.00 2008-04-14 12:03:43.407 105 18235.38 79.91 52534.96 88888.00 2008-04-14 12:03:43.907 105 18235.34 79.90 52535.02 88888.00 2008-04-14 12:03:44.407 105 18235.49 79.85 52534.93 88888.00 2008-04-14 12:03:44.907 105 18235.58 79.84 52534.95 88888.00 2008-04-14 12:03:45.407 105 18235.63 79.75 52534.97 88888.00 2008-04-14 12:03:45.907 105 18235.57 79.81 52534.92 88888.00 2008-04-14 12:03:46.407 105 18235.39 79.87 52535.02 88888.00 2008-04-14 12:03:46.907 105 18235.24 79.86 52534.82 88888.00 2008-04-14 12:03:47.407 105 18235.13 79.82 52534.83 88888.00 2008-04-14 12:03:47.907 105 18235.20 79.79 52534.97 88888.00 2008-04-14 12:03:48.407 105 18235.19 79.82 52534.95 88888.00 2008-04-14 12:03:48.907 105 18235.23 79.91 52534.83 88888.00 2008-04-14 12:03:49.407 105 18235.20 79.90 52534.84 88888.00 2008-04-14 12:03:49.907 105 18235.17 80.00 52534.90 88888.00 2008-04-14 12:03:50.407 105 18235.57 80.03 52534.95 88888.00 2008-04-14 12:03:50.907 105 18235.77 80.04 52534.89 88888.00 2008-04-14 12:03:51.407 105 18235.71 80.03 52534.92 88888.00 2008-04-14 12:03:51.907 105 18235.63 80.00 52535.01 88888.00 2008-04-14 12:03:52.407 105 18235.72 80.09 52534.95 88888.00 2008-04-14 12:03:52.907 105 18235.71 80.10 52534.82 88888.00 2008-04-14 12:03:53.407 105 18235.70 80.11 52534.80 88888.00 2008-04-14 12:03:53.907 105 18235.58 80.07 52534.89 88888.00 2008-04-14 12:03:54.407 105 18235.53 80.03 52534.95 88888.00 2008-04-14 12:03:54.907 105 18235.42 80.09 52534.95 88888.00 2008-04-14 12:03:55.407 105 18235.41 80.07 52535.06 88888.00 2008-04-14 12:03:55.907 105 18235.45 80.16 52534.98 88888.00 2008-04-14 12:03:56.407 105 18235.47 80.16 52534.84 88888.00 2008-04-14 12:03:56.907 105 18235.46 80.18 52534.93 88888.00 2008-04-14 12:03:57.407 105 18235.28 80.18 52534.84 88888.00 2008-04-14 12:03:57.907 105 18235.24 80.18 52534.84 88888.00 2008-04-14 12:03:58.407 105 18235.34 80.17 52534.80 88888.00 2008-04-14 12:03:58.907 105 18235.30 80.20 52534.85 88888.00 2008-04-14 12:03:59.407 105 18235.34 80.26 52534.77 88888.00 2008-04-14 12:03:59.907 105 18235.29 80.29 52534.83 88888.00 2008-04-14 12:04:00.407 105 18235.30 80.29 52534.88 88888.00 2008-04-14 12:04:00.907 105 18235.08 80.40 52534.93 88888.00 2008-04-14 12:04:01.407 105 18234.90 80.44 52534.96 88888.00 2008-04-14 12:04:01.907 105 18234.99 80.40 52534.96 88888.00 2008-04-14 12:04:02.407 105 18235.01 80.36 52534.94 88888.00 2008-04-14 12:04:02.907 105 18234.96 80.30 52534.95 88888.00 2008-04-14 12:04:03.407 105 18235.06 80.15 52534.91 88888.00 2008-04-14 12:04:03.907 105 18235.15 80.19 52534.92 88888.00 2008-04-14 12:04:04.407 105 18235.06 80.19 52534.93 88888.00 2008-04-14 12:04:04.907 105 18235.05 80.28 52534.86 88888.00 2008-04-14 12:04:05.407 105 18234.80 80.34 52534.83 88888.00 2008-04-14 12:04:05.907 105 18234.78 80.21 52534.82 88888.00 2008-04-14 12:04:06.407 105 18234.66 80.18 52534.80 88888.00 2008-04-14 12:04:06.907 105 18234.62 80.20 52534.81 88888.00 2008-04-14 12:04:07.407 105 18234.65 80.29 52534.82 88888.00 2008-04-14 12:04:07.907 105 18234.67 80.38 52534.80 88888.00 2008-04-14 12:04:08.407 105 18234.80 80.33 52534.74 88888.00 2008-04-14 12:04:08.907 105 18234.72 80.29 52534.65 88888.00 2008-04-14 12:04:09.407 105 18234.74 80.34 52534.69 88888.00 2008-04-14 12:04:09.907 105 18234.67 80.45 52534.74 88888.00 2008-04-14 12:04:10.407 105 18234.50 80.43 52534.78 88888.00 2008-04-14 12:04:10.907 105 18234.72 80.43 52534.82 88888.00 2008-04-14 12:04:11.407 105 18234.90 80.49 52534.89 88888.00 2008-04-14 12:04:11.907 105 18234.92 80.52 52534.80 88888.00 2008-04-14 12:04:12.407 105 18234.64 80.51 52534.79 88888.00 2008-04-14 12:04:12.907 105 18234.62 80.52 52534.90 88888.00 2008-04-14 12:04:13.407 105 18234.69 80.48 52534.86 88888.00 2008-04-14 12:04:13.907 105 18234.67 80.43 52534.92 88888.00 2008-04-14 12:04:14.407 105 18234.75 80.38 52534.91 88888.00 2008-04-14 12:04:14.907 105 18234.66 80.40 52534.97 88888.00 2008-04-14 12:04:15.407 105 18234.53 80.38 52535.01 88888.00 2008-04-14 12:04:15.907 105 18234.50 80.31 52535.07 88888.00 2008-04-14 12:04:16.407 105 18234.77 80.26 52535.03 88888.00 2008-04-14 12:04:16.907 105 18235.04 80.40 52535.04 88888.00 2008-04-14 12:04:17.407 105 18235.10 80.37 52535.03 88888.00 2008-04-14 12:04:17.907 105 18235.12 80.40 52534.97 88888.00 2008-04-14 12:04:18.407 105 18235.13 80.37 52535.03 88888.00 2008-04-14 12:04:18.907 105 18235.09 80.37 52535.00 88888.00 2008-04-14 12:04:19.407 105 18234.99 80.38 52534.97 88888.00 2008-04-14 12:04:19.907 105 18235.10 80.37 52534.96 88888.00 2008-04-14 12:04:20.407 105 18235.04 80.25 52534.91 88888.00 2008-04-14 12:04:20.907 105 18234.92 80.12 52534.88 88888.00 2008-04-14 12:04:21.407 105 18234.87 80.13 52534.85 88888.00 2008-04-14 12:04:21.907 105 18234.83 80.17 52534.88 88888.00 2008-04-14 12:04:22.407 105 18234.91 80.16 52534.89 88888.00 2008-04-14 12:04:22.907 105 18234.94 80.26 52534.88 88888.00 2008-04-14 12:04:23.407 105 18234.98 80.25 52534.82 88888.00 2008-04-14 12:04:23.907 105 18235.10 80.16 52534.85 88888.00 2008-04-14 12:04:24.407 105 18234.97 80.16 52534.82 88888.00 2008-04-14 12:04:24.907 105 18234.86 80.16 52534.82 88888.00 2008-04-14 12:04:25.407 105 18234.87 80.11 52534.84 88888.00 2008-04-14 12:04:25.907 105 18234.49 80.08 52534.90 88888.00 2008-04-14 12:04:26.407 105 18234.36 80.10 52534.91 88888.00 2008-04-14 12:04:26.907 105 18234.53 80.05 52534.88 88888.00 2008-04-14 12:04:27.407 105 18234.70 80.06 52534.97 88888.00 2008-04-14 12:04:27.907 105 18234.77 80.01 52534.97 88888.00 2008-04-14 12:04:28.407 105 18235.02 80.01 52534.95 88888.00 2008-04-14 12:04:28.907 105 18234.94 80.02 52534.83 88888.00 2008-04-14 12:04:29.407 105 18234.73 80.11 52534.75 88888.00 2008-04-14 12:04:29.907 105 18234.73 80.01 52534.91 88888.00 2008-04-14 12:04:30.407 105 18234.71 79.90 52535.01 88888.00 2008-04-14 12:04:30.907 105 18234.70 79.85 52535.02 88888.00 2008-04-14 12:04:31.407 105 18234.71 79.78 52534.84 88888.00 2008-04-14 12:04:31.907 105 18234.74 79.70 52534.77 88888.00 2008-04-14 12:04:32.407 105 18234.63 79.74 52534.85 88888.00 2008-04-14 12:04:32.907 105 18234.56 79.73 52534.89 88888.00 2008-04-14 12:04:33.407 105 18234.67 79.73 52534.82 88888.00 2008-04-14 12:04:33.907 105 18235.05 79.77 52534.77 88888.00 2008-04-14 12:04:34.407 105 18235.20 79.73 52534.85 88888.00 2008-04-14 12:04:34.907 105 18235.20 79.73 52534.84 88888.00 2008-04-14 12:04:35.407 105 18235.14 79.74 52534.86 88888.00 2008-04-14 12:04:35.907 105 18235.10 79.72 52534.79 88888.00 2008-04-14 12:04:36.407 105 18235.26 79.68 52534.70 88888.00 2008-04-14 12:04:36.907 105 18235.30 79.74 52534.78 88888.00 2008-04-14 12:04:37.407 105 18235.26 79.84 52534.79 88888.00 2008-04-14 12:04:37.907 105 18235.23 79.78 52534.70 88888.00 2008-04-14 12:04:38.407 105 18235.23 79.89 52534.73 88888.00 2008-04-14 12:04:38.907 105 18235.18 79.80 52534.92 88888.00 2008-04-14 12:04:39.407 105 18235.15 79.68 52534.98 88888.00 2008-04-14 12:04:39.907 105 18234.95 79.59 52534.96 88888.00 2008-04-14 12:04:40.407 105 18234.80 79.58 52534.93 88888.00 2008-04-14 12:04:40.907 105 18234.72 79.58 52534.86 88888.00 2008-04-14 12:04:41.407 105 18234.78 79.59 52534.78 88888.00 2008-04-14 12:04:41.907 105 18234.86 79.54 52534.89 88888.00 2008-04-14 12:04:42.407 105 18234.85 79.52 52534.92 88888.00 2008-04-14 12:04:42.907 105 18235.01 79.52 52534.92 88888.00 2008-04-14 12:04:43.407 105 18234.94 79.57 52534.86 88888.00 2008-04-14 12:04:43.907 105 18234.77 79.70 52534.75 88888.00 2008-04-14 12:04:44.407 105 18234.83 79.83 52534.93 88888.00 2008-04-14 12:04:44.907 105 18234.86 79.85 52535.05 88888.00 2008-04-14 12:04:45.407 105 18235.06 79.80 52535.03 88888.00 2008-04-14 12:04:45.907 105 18235.12 79.68 52534.95 88888.00 2008-04-14 12:04:46.407 105 18235.12 79.69 52534.85 88888.00 2008-04-14 12:04:46.907 105 18235.13 79.77 52534.93 88888.00 2008-04-14 12:04:47.407 105 18234.95 79.81 52534.94 88888.00 2008-04-14 12:04:47.907 105 18234.71 79.76 52534.94 88888.00 2008-04-14 12:04:48.407 105 18234.67 79.74 52534.92 88888.00 2008-04-14 12:04:48.907 105 18234.64 79.62 52534.98 88888.00 2008-04-14 12:04:49.407 105 18234.65 79.56 52534.92 88888.00 2008-04-14 12:04:49.907 105 18234.50 79.57 52534.90 88888.00 2008-04-14 12:04:50.407 105 18234.43 79.48 52534.85 88888.00 2008-04-14 12:04:50.907 105 18234.54 79.45 52534.79 88888.00 2008-04-14 12:04:51.407 105 18234.55 79.36 52534.81 88888.00 2008-04-14 12:04:51.907 105 18234.72 79.12 52534.80 88888.00 2008-04-14 12:04:52.407 105 18234.67 79.03 52534.88 88888.00 2008-04-14 12:04:52.907 105 18234.64 79.18 52534.93 88888.00 2008-04-14 12:04:53.407 105 18234.73 79.28 52535.02 88888.00 2008-04-14 12:04:53.907 105 18234.80 79.32 52535.06 88888.00 2008-04-14 12:04:54.407 105 18234.80 79.21 52535.14 88888.00 2008-04-14 12:04:54.907 105 18234.74 79.11 52535.07 88888.00 2008-04-14 12:04:55.407 105 18234.67 79.07 52535.09 88888.00 2008-04-14 12:04:55.907 105 18234.73 79.03 52535.05 88888.00 2008-04-14 12:04:56.407 105 18234.88 79.07 52535.05 88888.00 2008-04-14 12:04:56.907 105 18234.86 79.10 52535.09 88888.00 2008-04-14 12:04:57.407 105 18234.75 79.14 52535.04 88888.00 2008-04-14 12:04:57.907 105 18234.62 79.24 52534.94 88888.00 2008-04-14 12:04:58.407 105 18234.48 79.39 52534.92 88888.00 2008-04-14 12:04:58.907 105 18234.62 79.36 52534.95 88888.00 2008-04-14 12:04:59.407 105 18234.86 79.32 52534.93 88888.00 2008-04-14 12:04:59.907 105 18234.95 79.32 52534.92 88888.00 2008-04-14 12:05:00.407 105 18234.91 79.33 52535.03 88888.00 2008-04-14 12:05:00.907 105 18234.69 79.36 52535.07 88888.00 2008-04-14 12:05:01.404 105 18234.56 79.40 52535.09 88888.00 2008-04-14 12:05:01.904 105 18234.62 79.29 52535.02 88888.00 2008-04-14 12:05:02.404 105 18234.59 79.11 52534.98 88888.00 2008-04-14 12:05:02.904 105 18234.62 79.16 52534.98 88888.00 2008-04-14 12:05:03.404 105 18234.48 79.36 52534.98 88888.00 2008-04-14 12:05:03.904 105 18234.31 79.33 52535.01 88888.00 2008-04-14 12:05:04.404 105 18234.28 79.20 52534.95 88888.00 2008-04-14 12:05:04.904 105 18234.32 79.14 52534.90 88888.00 2008-04-14 12:05:05.404 105 18234.20 79.13 52534.88 88888.00 2008-04-14 12:05:05.904 105 18234.27 79.14 52534.83 88888.00 2008-04-14 12:05:06.404 105 18234.20 79.03 52534.86 88888.00 2008-04-14 12:05:06.904 105 18234.16 79.08 52534.96 88888.00 2008-04-14 12:05:07.404 105 18234.32 79.10 52534.96 88888.00 2008-04-14 12:05:07.904 105 18234.51 79.13 52534.94 88888.00 2008-04-14 12:05:08.404 105 18234.72 78.94 52534.95 88888.00 2008-04-14 12:05:08.904 105 18234.90 78.88 52534.92 88888.00 2008-04-14 12:05:09.404 105 18234.94 78.91 52534.90 88888.00 2008-04-14 12:05:09.904 105 18234.84 78.90 52534.93 88888.00 2008-04-14 12:05:10.404 105 18234.75 78.78 52535.01 88888.00 2008-04-14 12:05:10.904 105 18234.56 78.92 52534.86 88888.00 2008-04-14 12:05:11.404 105 18234.49 79.03 52534.83 88888.00 2008-04-14 12:05:11.904 105 18234.60 79.01 52534.88 88888.00 2008-04-14 12:05:12.404 105 18234.67 79.03 52534.95 88888.00 2008-04-14 12:05:12.904 105 18234.70 79.09 52534.85 88888.00 2008-04-14 12:05:13.404 105 18234.81 79.14 52534.80 88888.00 2008-04-14 12:05:13.904 105 18234.78 79.07 52534.79 88888.00 2008-04-14 12:05:14.404 105 18234.78 79.02 52534.93 88888.00 2008-04-14 12:05:14.904 105 18234.81 78.95 52535.05 88888.00 2008-04-14 12:05:15.404 105 18234.76 78.97 52535.01 88888.00 2008-04-14 12:05:15.904 105 18234.70 79.00 52535.02 88888.00 2008-04-14 12:05:16.404 105 18234.87 78.92 52535.02 88888.00 2008-04-14 12:05:16.904 105 18235.01 78.98 52535.05 88888.00 2008-04-14 12:05:17.404 105 18235.03 79.04 52535.20 88888.00 2008-04-14 12:05:17.904 105 18235.02 79.06 52535.23 88888.00 2008-04-14 12:05:18.404 105 18234.96 79.05 52535.17 88888.00 2008-04-14 12:05:18.904 105 18234.95 79.05 52535.14 88888.00 2008-04-14 12:05:19.404 105 18234.95 78.98 52535.12 88888.00 2008-04-14 12:05:19.904 105 18234.94 78.89 52534.96 88888.00 2008-04-14 12:05:20.404 105 18234.99 78.70 52534.85 88888.00 2008-04-14 12:05:20.904 105 18234.97 78.66 52534.83 88888.00 2008-04-14 12:05:21.404 105 18234.92 78.66 52534.79 88888.00 2008-04-14 12:05:21.904 105 18234.91 78.83 52534.77 88888.00 2008-04-14 12:05:22.404 105 18234.95 78.90 52534.77 88888.00 2008-04-14 12:05:22.904 105 18235.02 78.97 52534.66 88888.00 2008-04-14 12:05:23.404 105 18234.86 78.92 52534.72 88888.00 2008-04-14 12:05:23.904 105 18234.84 78.89 52534.74 88888.00 2008-04-14 12:05:24.404 105 18234.98 78.92 52534.80 88888.00 2008-04-14 12:05:24.904 105 18234.90 78.96 52534.93 88888.00 2008-04-14 12:05:25.404 105 18234.91 78.98 52534.92 88888.00 2008-04-14 12:05:25.904 105 18234.88 78.94 52534.98 88888.00 2008-04-14 12:05:26.404 105 18234.94 78.88 52534.91 88888.00 2008-04-14 12:05:26.904 105 18234.91 78.87 52534.95 88888.00 2008-04-14 12:05:27.404 105 18234.97 78.85 52535.03 88888.00 2008-04-14 12:05:27.904 105 18235.02 78.67 52534.85 88888.00 2008-04-14 12:05:28.404 105 18234.96 78.59 52534.75 88888.00 2008-04-14 12:05:28.904 105 18234.82 78.76 52534.74 88888.00 2008-04-14 12:05:29.404 105 18234.80 78.72 52534.71 88888.00 2008-04-14 12:05:29.904 105 18234.62 78.62 52534.84 88888.00 2008-04-14 12:05:30.404 105 18234.51 78.69 52534.90 88888.00 2008-04-14 12:05:30.904 105 18234.48 78.79 52534.84 88888.00 2008-04-14 12:05:31.404 105 18234.53 78.72 52534.86 88888.00 2008-04-14 12:05:31.904 105 18234.59 78.54 52534.82 88888.00 2008-04-14 12:05:32.404 105 18234.58 78.48 52534.75 88888.00 2008-04-14 12:05:32.904 105 18234.67 78.50 52534.80 88888.00 2008-04-14 12:05:33.404 105 18234.55 78.58 52534.85 88888.00 2008-04-14 12:05:33.904 105 18234.42 78.56 52534.77 88888.00 2008-04-14 12:05:34.404 105 18234.17 78.56 52534.78 88888.00 2008-04-14 12:05:34.904 105 18234.18 78.62 52534.75 88888.00 2008-04-14 12:05:35.404 105 18234.09 78.71 52534.75 88888.00 2008-04-14 12:05:35.904 105 18234.06 78.84 52534.75 88888.00 2008-04-14 12:05:36.404 105 18234.25 78.85 52534.74 88888.00 2008-04-14 12:05:36.904 105 18234.28 78.82 52534.74 88888.00 2008-04-14 12:05:37.404 105 18234.25 78.70 52534.68 88888.00 2008-04-14 12:05:37.904 105 18234.14 78.53 52534.63 88888.00 2008-04-14 12:05:38.404 105 18234.15 78.48 52534.75 88888.00 2008-04-14 12:05:38.904 105 18234.22 78.47 52534.77 88888.00 2008-04-14 12:05:39.404 105 18234.37 78.57 52534.91 88888.00 2008-04-14 12:05:39.904 105 18234.27 78.76 52534.84 88888.00 2008-04-14 12:05:40.404 105 18234.10 78.85 52534.83 88888.00 2008-04-14 12:05:40.904 105 18234.32 78.88 52534.74 88888.00 2008-04-14 12:05:41.404 105 18234.33 78.80 52534.78 88888.00 2008-04-14 12:05:41.904 105 18234.63 78.88 52534.73 88888.00 2008-04-14 12:05:42.404 105 18234.80 78.98 52534.59 88888.00 2008-04-14 12:05:42.904 105 18234.82 79.05 52534.71 88888.00 2008-04-14 12:05:43.404 105 18234.65 78.96 52534.79 88888.00 2008-04-14 12:05:43.904 105 18234.61 78.97 52534.81 88888.00 2008-04-14 12:05:44.404 105 18234.62 79.04 52534.81 88888.00 2008-04-14 12:05:44.904 105 18234.70 79.01 52534.70 88888.00 2008-04-14 12:05:45.404 105 18234.73 78.97 52534.58 88888.00 2008-04-14 12:05:45.904 105 18234.78 79.01 52534.60 88888.00 2008-04-14 12:05:46.404 105 18234.71 78.87 52534.66 88888.00 2008-04-14 12:05:46.904 105 18234.70 78.90 52534.56 88888.00 2008-04-14 12:05:47.404 105 18234.69 78.84 52534.51 88888.00 2008-04-14 12:05:47.904 105 18234.69 78.71 52534.63 88888.00 2008-04-14 12:05:48.404 105 18234.72 78.67 52534.80 88888.00 2008-04-14 12:05:48.904 105 18234.76 78.73 52534.74 88888.00 2008-04-14 12:05:49.404 105 18234.82 78.73 52534.69 88888.00 2008-04-14 12:05:49.904 105 18234.96 78.86 52534.66 88888.00 2008-04-14 12:05:50.404 105 18234.98 78.99 52534.68 88888.00 2008-04-14 12:05:50.904 105 18234.96 79.13 52534.78 88888.00 2008-04-14 12:05:51.404 105 18234.96 79.10 52534.83 88888.00 2008-04-14 12:05:51.904 105 18234.96 78.99 52534.70 88888.00 2008-04-14 12:05:52.404 105 18234.93 78.97 52534.61 88888.00 2008-04-14 12:05:52.904 105 18234.76 79.01 52534.52 88888.00 2008-04-14 12:05:53.404 105 18234.74 78.98 52534.52 88888.00 2008-04-14 12:05:53.904 105 18234.73 78.97 52534.51 88888.00 2008-04-14 12:05:54.404 105 18234.75 78.89 52534.57 88888.00 2008-04-14 12:05:54.904 105 18234.74 78.82 52534.45 88888.00 2008-04-14 12:05:55.404 105 18234.69 78.83 52534.40 88888.00 2008-04-14 12:05:55.904 105 18234.65 78.87 52534.43 88888.00 2008-04-14 12:05:56.404 105 18234.71 78.87 52534.49 88888.00 2008-04-14 12:05:56.904 105 18234.76 78.70 52534.49 88888.00 2008-04-14 12:05:57.404 105 18234.76 78.57 52534.39 88888.00 2008-04-14 12:05:57.904 105 18234.84 78.58 52534.37 88888.00 2008-04-14 12:05:58.404 105 18234.81 78.68 52534.32 88888.00 2008-04-14 12:05:58.904 105 18234.74 78.81 52534.35 88888.00 2008-04-14 12:05:59.404 105 18234.74 78.83 52534.35 88888.00 2008-04-14 12:05:59.904 105 18234.82 78.69 52534.31 88888.00 2008-04-14 12:06:00.404 105 18234.78 78.62 52534.39 88888.00 2008-04-14 12:06:00.904 105 18234.88 78.62 52534.46 88888.00 2008-04-14 12:06:01.404 105 18234.92 78.61 52534.37 88888.00 2008-04-14 12:06:01.904 105 18234.92 78.54 52534.34 88888.00 2008-04-14 12:06:02.404 105 18234.96 78.54 52534.36 88888.00 2008-04-14 12:06:02.904 105 18235.02 78.51 52534.37 88888.00 2008-04-14 12:06:03.404 105 18235.15 78.50 52534.31 88888.00 2008-04-14 12:06:03.904 105 18235.18 78.50 52534.31 88888.00 2008-04-14 12:06:04.404 105 18235.10 78.44 52534.32 88888.00 2008-04-14 12:06:04.904 105 18235.15 78.54 52534.42 88888.00 2008-04-14 12:06:05.404 105 18235.29 78.55 52534.50 88888.00 2008-04-14 12:06:05.904 105 18234.93 78.48 52534.46 88888.00 2008-04-14 12:06:06.404 105 18234.94 78.48 52534.47 88888.00 2008-04-14 12:06:06.904 105 18235.13 78.39 52534.51 88888.00 2008-04-14 12:06:07.404 105 18235.25 78.43 52534.47 88888.00 2008-04-14 12:06:07.904 105 18235.24 78.48 52534.26 88888.00 2008-04-14 12:06:08.404 105 18235.18 78.39 52534.23 88888.00 2008-04-14 12:06:08.904 105 18235.17 78.43 52534.33 88888.00 2008-04-14 12:06:09.404 105 18235.27 78.49 52534.24 88888.00 2008-04-14 12:06:09.904 105 18235.23 78.45 52534.22 88888.00 2008-04-14 12:06:10.404 105 18235.36 78.49 52534.28 88888.00 2008-04-14 12:06:10.904 105 18235.41 78.48 52534.33 88888.00 2008-04-14 12:06:11.404 105 18235.51 78.46 52534.37 88888.00 2008-04-14 12:06:11.904 105 18235.51 78.45 52534.28 88888.00 2008-04-14 12:06:12.404 105 18235.45 78.43 52534.31 88888.00 2008-04-14 12:06:12.904 105 18235.51 78.43 52534.34 88888.00 2008-04-14 12:06:13.404 105 18235.26 78.42 52534.31 88888.00 2008-04-14 12:06:13.904 105 18235.03 78.52 52534.27 88888.00 2008-04-14 12:06:14.404 105 18234.88 78.73 52534.42 88888.00 2008-04-14 12:06:14.904 105 18235.09 78.69 52534.48 88888.00 2008-04-14 12:06:15.404 105 18235.28 78.47 52534.43 88888.00 2008-04-14 12:06:15.904 105 18235.50 78.38 52534.43 88888.00 2008-04-14 12:06:16.404 105 18235.60 78.58 52534.35 88888.00 2008-04-14 12:06:16.904 105 18235.49 78.74 52534.43 88888.00 2008-04-14 12:06:17.404 105 18235.37 78.70 52534.45 88888.00 2008-04-14 12:06:17.904 105 18235.47 78.70 52534.46 88888.00 2008-04-14 12:06:18.404 105 18235.50 78.72 52534.45 88888.00 2008-04-14 12:06:18.904 105 18235.48 78.73 52534.44 88888.00 2008-04-14 12:06:19.404 105 18235.62 78.70 52534.45 88888.00 2008-04-14 12:06:19.904 105 18235.59 78.66 52534.40 88888.00 2008-04-14 12:06:20.404 105 18235.56 78.56 52534.49 88888.00 2008-04-14 12:06:20.904 105 18235.43 78.59 52534.56 88888.00 2008-04-14 12:06:21.404 105 18235.46 78.64 52534.57 88888.00 2008-04-14 12:06:21.904 105 18235.51 78.68 52534.54 88888.00 2008-04-14 12:06:22.404 105 18235.60 78.76 52534.40 88888.00 2008-04-14 12:06:22.904 105 18235.60 78.72 52534.49 88888.00 2008-04-14 12:06:23.404 105 18235.66 78.67 52534.57 88888.00 2008-04-14 12:06:23.904 105 18235.64 78.62 52534.61 88888.00 2008-04-14 12:06:24.404 105 18235.75 78.57 52534.47 88888.00 2008-04-14 12:06:24.904 105 18235.74 78.59 52534.51 88888.00 2008-04-14 12:06:25.404 105 18235.73 78.56 52534.56 88888.00 2008-04-14 12:06:25.904 105 18235.80 78.57 52534.47 88888.00 2008-04-14 12:06:26.404 105 18235.77 78.57 52534.47 88888.00 2008-04-14 12:06:26.904 105 18235.73 78.76 52534.35 88888.00 2008-04-14 12:06:27.404 105 18235.64 78.89 52534.37 88888.00 2008-04-14 12:06:27.904 105 18235.59 78.70 52534.46 88888.00 2008-04-14 12:06:28.404 105 18235.62 78.70 52534.47 88888.00 2008-04-14 12:06:28.904 105 18235.58 78.70 52534.49 88888.00 2008-04-14 12:06:29.404 105 18235.51 78.65 52534.58 88888.00 2008-04-14 12:06:29.904 105 18235.46 78.78 52534.48 88888.00 2008-04-14 12:06:30.404 105 18235.50 78.96 52534.49 88888.00 2008-04-14 12:06:30.904 105 18235.52 78.98 52534.56 88888.00 2008-04-14 12:06:31.404 105 18235.63 79.00 52534.55 88888.00 2008-04-14 12:06:31.904 105 18235.66 79.03 52534.47 88888.00 2008-04-14 12:06:32.404 105 18235.72 78.88 52534.50 88888.00 2008-04-14 12:06:32.904 105 18235.71 78.83 52534.46 88888.00 2008-04-14 12:06:33.404 105 18235.73 78.88 52534.47 88888.00 2008-04-14 12:06:33.904 105 18235.73 78.95 52534.46 88888.00 2008-04-14 12:06:34.404 105 18235.82 79.00 52534.46 88888.00 2008-04-14 12:06:34.904 105 18235.82 78.94 52534.52 88888.00 2008-04-14 12:06:35.404 105 18235.89 78.91 52534.50 88888.00 2008-04-14 12:06:35.904 105 18235.95 78.82 52534.48 88888.00 2008-04-14 12:06:36.404 105 18235.91 78.81 52534.51 88888.00 2008-04-14 12:06:36.904 105 18235.93 78.73 52534.47 88888.00 2008-04-14 12:06:37.404 105 18235.86 78.73 52534.54 88888.00 2008-04-14 12:06:37.904 105 18235.80 78.75 52534.51 88888.00 2008-04-14 12:06:38.404 105 18235.78 78.87 52534.65 88888.00 2008-04-14 12:06:38.904 105 18235.73 78.88 52534.62 88888.00 2008-04-14 12:06:39.404 105 18235.81 78.85 52534.61 88888.00 2008-04-14 12:06:39.904 105 18235.94 78.78 52534.71 88888.00 2008-04-14 12:06:40.404 105 18235.93 78.78 52534.57 88888.00 2008-04-14 12:06:40.904 105 18235.89 78.89 52534.68 88888.00 2008-04-14 12:06:41.404 105 18235.74 78.88 52534.71 88888.00 2008-04-14 12:06:41.904 105 18235.68 78.83 52534.55 88888.00 2008-04-14 12:06:42.404 105 18235.68 78.82 52534.55 88888.00 2008-04-14 12:06:42.904 105 18235.63 78.86 52534.62 88888.00 2008-04-14 12:06:43.404 105 18235.62 78.79 52534.71 88888.00 2008-04-14 12:06:43.904 105 18235.60 78.81 52534.72 88888.00 2008-04-14 12:06:44.404 105 18235.66 78.87 52534.70 88888.00 2008-04-14 12:06:44.904 105 18235.60 78.97 52534.57 88888.00 2008-04-14 12:06:45.404 105 18235.51 78.97 52534.56 88888.00 2008-04-14 12:06:45.904 105 18235.39 78.89 52534.62 88888.00 2008-04-14 12:06:46.404 105 18235.40 78.87 52534.68 88888.00 2008-04-14 12:06:46.904 105 18235.40 78.71 52534.66 88888.00 2008-04-14 12:06:47.404 105 18235.50 78.62 52534.66 88888.00 2008-04-14 12:06:47.904 105 18235.64 78.59 52534.78 88888.00 2008-04-14 12:06:48.404 105 18235.69 78.68 52534.75 88888.00 2008-04-14 12:06:48.904 105 18235.58 78.78 52534.73 88888.00 2008-04-14 12:06:49.404 105 18235.46 78.71 52534.74 88888.00 2008-04-14 12:06:49.904 105 18235.42 78.73 52534.71 88888.00 2008-04-14 12:06:50.404 105 18235.59 78.74 52534.56 88888.00 2008-04-14 12:06:50.904 105 18235.75 78.72 52534.55 88888.00 2008-04-14 12:06:51.404 105 18235.70 78.75 52534.62 88888.00 2008-04-14 12:06:51.904 105 18235.67 78.88 52534.63 88888.00 2008-04-14 12:06:52.404 105 18235.75 78.74 52534.65 88888.00 2008-04-14 12:06:52.904 105 18235.79 78.78 52534.59 88888.00 2008-04-14 12:06:53.404 105 18235.72 78.58 52534.57 88888.00 2008-04-14 12:06:53.904 105 18235.77 78.45 52534.57 88888.00 2008-04-14 12:06:54.404 105 18235.85 78.49 52534.56 88888.00 2008-04-14 12:06:54.904 105 18235.82 78.49 52534.65 88888.00 2008-04-14 12:06:55.404 105 18235.79 78.52 52534.68 88888.00 2008-04-14 12:06:55.904 105 18235.74 78.66 52534.69 88888.00 2008-04-14 12:06:56.404 105 18235.82 78.77 52534.63 88888.00 2008-04-14 12:06:56.904 105 18235.83 78.88 52534.66 88888.00 2008-04-14 12:06:57.404 105 18235.74 78.88 52534.83 88888.00 2008-04-14 12:06:57.904 105 18235.82 78.75 52534.79 88888.00 2008-04-14 12:06:58.404 105 18235.77 78.67 52534.83 88888.00 2008-04-14 12:06:58.904 105 18235.66 78.76 52534.75 88888.00 2008-04-14 12:06:59.404 105 18235.70 78.85 52534.48 88888.00 2008-04-14 12:06:59.904 105 18235.73 78.78 52534.51 88888.00 2008-04-14 12:07:00.404 105 18235.81 78.70 52534.56 88888.00 2008-04-14 12:07:00.904 105 18235.92 78.66 52534.55 88888.00 2008-04-14 12:07:01.404 105 18235.83 78.69 52534.57 88888.00 2008-04-14 12:07:01.904 105 18235.79 78.71 52534.58 88888.00 2008-04-14 12:07:02.404 105 18235.77 78.70 52534.71 88888.00 2008-04-14 12:07:02.904 105 18235.85 78.78 52534.66 88888.00 2008-04-14 12:07:03.404 105 18235.89 78.85 52534.60 88888.00 2008-04-14 12:07:03.904 105 18235.68 78.87 52534.57 88888.00 2008-04-14 12:07:04.404 105 18235.62 78.78 52534.62 88888.00 2008-04-14 12:07:04.904 105 18235.60 78.78 52534.70 88888.00 2008-04-14 12:07:05.404 105 18235.46 78.83 52534.79 88888.00 2008-04-14 12:07:05.904 105 18235.47 78.87 52534.83 88888.00 2008-04-14 12:07:06.404 105 18235.37 78.75 52534.74 88888.00 2008-04-14 12:07:06.904 105 18235.34 78.71 52534.67 88888.00 2008-04-14 12:07:07.404 105 18235.36 78.80 52534.58 88888.00 2008-04-14 12:07:07.904 105 18235.45 78.71 52534.43 88888.00 2008-04-14 12:07:08.404 105 18235.51 78.79 52534.40 88888.00 2008-04-14 12:07:08.904 105 18235.54 78.79 52534.46 88888.00 2008-04-14 12:07:09.404 105 18235.58 78.86 52534.51 88888.00 2008-04-14 12:07:09.904 105 18235.57 78.80 52534.50 88888.00 2008-04-14 12:07:10.404 105 18235.64 78.68 52534.51 88888.00 2008-04-14 12:07:10.904 105 18235.60 78.65 52534.52 88888.00 2008-04-14 12:07:11.404 105 18235.42 78.62 52534.62 88888.00 2008-04-14 12:07:11.904 105 18235.37 78.51 52534.69 88888.00 2008-04-14 12:07:12.404 105 18235.39 78.46 52534.68 88888.00 2008-04-14 12:07:12.904 105 18235.52 78.50 52534.69 88888.00 2008-04-14 12:07:13.404 105 18235.42 78.58 52534.59 88888.00 2008-04-14 12:07:13.904 105 18235.39 78.59 52534.55 88888.00 2008-04-14 12:07:14.404 105 18235.34 78.63 52534.60 88888.00 2008-04-14 12:07:14.904 105 18235.30 78.62 52534.60 88888.00 2008-04-14 12:07:15.404 105 18235.39 78.63 52534.66 88888.00 2008-04-14 12:07:15.904 105 18235.32 78.62 52534.62 88888.00 2008-04-14 12:07:16.404 105 18235.23 78.54 52534.57 88888.00 2008-04-14 12:07:16.904 105 18235.23 78.50 52534.66 88888.00 2008-04-14 12:07:17.404 105 18235.29 78.50 52534.78 88888.00 2008-04-14 12:07:17.904 105 18235.37 78.55 52534.71 88888.00 2008-04-14 12:07:18.404 105 18235.24 78.61 52534.71 88888.00 2008-04-14 12:07:18.904 105 18235.15 78.61 52534.70 88888.00 2008-04-14 12:07:19.404 105 18235.18 78.56 52534.60 88888.00 2008-04-14 12:07:19.904 105 18235.20 78.57 52534.58 88888.00 2008-04-14 12:07:20.404 105 18235.19 78.44 52534.62 88888.00 2008-04-14 12:07:20.904 105 18235.19 78.37 52534.71 88888.00 2008-04-14 12:07:21.404 105 18235.17 78.43 52534.73 88888.00 2008-04-14 12:07:21.904 105 18235.18 78.41 52534.71 88888.00 2008-04-14 12:07:22.404 105 18235.05 78.37 52534.66 88888.00 2008-04-14 12:07:22.904 105 18235.10 78.21 52534.58 88888.00 2008-04-14 12:07:23.404 105 18235.15 78.20 52534.55 88888.00 2008-04-14 12:07:23.904 105 18235.20 78.14 52534.50 88888.00 2008-04-14 12:07:24.404 105 18235.21 78.23 52534.51 88888.00 2008-04-14 12:07:24.904 105 18235.21 78.21 52534.48 88888.00 2008-04-14 12:07:25.404 105 18235.17 78.23 52534.54 88888.00 2008-04-14 12:07:25.904 105 18235.19 78.32 52534.67 88888.00 2008-04-14 12:07:26.404 105 18235.15 78.38 52534.61 88888.00 2008-04-14 12:07:26.904 105 18235.12 78.36 52534.52 88888.00 2008-04-14 12:07:27.404 105 18235.19 78.26 52534.33 88888.00 2008-04-14 12:07:27.904 105 18235.17 78.20 52534.26 88888.00 2008-04-14 12:07:28.404 105 18235.20 78.18 52534.28 88888.00 2008-04-14 12:07:28.904 105 18235.38 78.18 52534.31 88888.00 2008-04-14 12:07:29.404 105 18235.40 78.12 52534.24 88888.00 2008-04-14 12:07:29.904 105 18235.38 78.20 52534.27 88888.00 2008-04-14 12:07:30.404 105 18235.46 78.21 52534.28 88888.00 2008-04-14 12:07:30.904 105 18235.43 78.08 52534.26 88888.00 2008-04-14 12:07:31.404 105 18235.42 78.04 52534.12 88888.00 2008-04-14 12:07:31.904 105 18235.48 78.01 52534.16 88888.00 2008-04-14 12:07:32.404 105 18235.50 77.98 52534.19 88888.00 2008-04-14 12:07:32.904 105 18235.52 78.10 52534.26 88888.00 2008-04-14 12:07:33.404 105 18235.52 78.06 52534.37 88888.00 2008-04-14 12:07:33.904 105 18235.60 78.09 52534.30 88888.00 2008-04-14 12:07:34.404 105 18235.69 78.09 52534.20 88888.00 2008-04-14 12:07:34.904 105 18235.67 78.02 52534.16 88888.00 2008-04-14 12:07:35.404 105 18235.61 77.89 52534.15 88888.00 2008-04-14 12:07:35.904 105 18235.60 77.79 52534.26 88888.00 2008-04-14 12:07:36.404 105 18235.68 77.94 52534.27 88888.00 2008-04-14 12:07:36.904 105 18235.70 78.00 52534.26 88888.00 2008-04-14 12:07:37.404 105 18235.82 77.98 52534.38 88888.00 2008-04-14 12:07:37.904 105 18235.97 77.97 52534.20 88888.00 2008-04-14 12:07:38.404 105 18236.08 77.91 52534.11 88888.00 2008-04-14 12:07:38.904 105 18235.97 77.97 52534.22 88888.00 2008-04-14 12:07:39.404 105 18235.90 78.05 52534.31 88888.00 2008-04-14 12:07:39.904 105 18235.84 78.16 52534.17 88888.00 2008-04-14 12:07:40.404 105 18235.85 78.05 52534.09 88888.00 2008-04-14 12:07:40.904 105 18235.84 78.11 52534.15 88888.00 2008-04-14 12:07:41.404 105 18236.02 78.21 52534.23 88888.00 2008-04-14 12:07:41.904 105 18235.88 78.14 52534.25 88888.00 2008-04-14 12:07:42.404 105 18235.88 78.12 52534.24 88888.00 2008-04-14 12:07:42.904 105 18235.82 78.14 52534.42 88888.00 2008-04-14 12:07:43.404 105 18235.80 78.09 52534.43 88888.00 2008-04-14 12:07:43.904 105 18235.73 78.09 52534.33 88888.00 2008-04-14 12:07:44.404 105 18235.78 78.10 52534.33 88888.00 2008-04-14 12:07:44.904 105 18235.66 78.12 52534.32 88888.00 2008-04-14 12:07:45.404 105 18235.75 78.11 52534.36 88888.00 2008-04-14 12:07:45.904 105 18235.91 78.20 52534.44 88888.00 2008-04-14 12:07:46.404 105 18235.95 78.22 52534.43 88888.00 2008-04-14 12:07:46.904 105 18235.96 78.28 52534.50 88888.00 2008-04-14 12:07:47.404 105 18236.06 78.41 52534.66 88888.00 2008-04-14 12:07:47.904 105 18235.99 78.47 52534.72 88888.00 2008-04-14 12:07:48.404 105 18235.92 78.44 52534.68 88888.00 2008-04-14 12:07:48.904 105 18235.96 78.38 52534.71 88888.00 2008-04-14 12:07:49.404 105 18236.29 78.35 52534.74 88888.00 2008-04-14 12:07:49.904 105 18236.15 78.42 52534.66 88888.00 2008-04-14 12:07:50.404 105 18236.03 78.33 52534.48 88888.00 2008-04-14 12:07:50.904 105 18236.00 78.19 52534.39 88888.00 2008-04-14 12:07:51.404 105 18236.00 78.34 52534.52 88888.00 2008-04-14 12:07:51.904 105 18235.99 78.45 52534.50 88888.00 2008-04-14 12:07:52.404 105 18235.99 78.44 52534.33 88888.00 2008-04-14 12:07:52.904 105 18235.96 78.53 52534.34 88888.00 2008-04-14 12:07:53.404 105 18235.97 78.63 52534.35 88888.00 2008-04-14 12:07:53.904 105 18236.06 78.62 52534.37 88888.00 2008-04-14 12:07:54.404 105 18235.99 78.69 52534.37 88888.00 2008-04-14 12:07:54.904 105 18235.93 78.71 52534.39 88888.00 2008-04-14 12:07:55.404 105 18235.96 78.73 52534.42 88888.00 2008-04-14 12:07:55.904 105 18235.95 78.67 52534.45 88888.00 2008-04-14 12:07:56.404 105 18235.93 78.74 52534.50 88888.00 2008-04-14 12:07:56.904 105 18235.97 78.76 52534.42 88888.00 2008-04-14 12:07:57.404 105 18235.97 78.77 52534.36 88888.00 2008-04-14 12:07:57.904 105 18235.97 78.83 52534.30 88888.00 2008-04-14 12:07:58.404 105 18235.93 78.85 52534.30 88888.00 2008-04-14 12:07:58.904 105 18235.82 78.85 52534.36 88888.00 2008-04-14 12:07:59.404 105 18235.82 78.89 52534.40 88888.00 2008-04-14 12:07:59.904 105 18235.88 78.92 52534.34 88888.00 2008-04-14 12:08:00.404 105 18235.83 78.88 52534.37 88888.00 2008-04-14 12:08:00.904 105 18235.82 78.95 52534.34 88888.00 2008-04-14 12:08:01.404 105 18235.78 78.95 52534.42 88888.00 2008-04-14 12:08:01.904 105 18235.83 78.88 52534.42 88888.00 2008-04-14 12:08:02.404 105 18235.85 78.90 52534.51 88888.00 2008-04-14 12:08:02.904 105 18235.72 78.89 52534.50 88888.00 2008-04-14 12:08:03.404 105 18235.64 78.90 52534.58 88888.00 2008-04-14 12:08:03.904 105 18235.68 78.98 52534.62 88888.00 2008-04-14 12:08:04.404 105 18235.67 79.05 52534.57 88888.00 2008-04-14 12:08:04.904 105 18235.69 79.03 52534.48 88888.00 2008-04-14 12:08:05.404 105 18235.67 79.04 52534.51 88888.00 2008-04-14 12:08:05.904 105 18235.64 79.07 52534.67 88888.00 2008-04-14 12:08:06.404 105 18235.69 79.09 52534.57 88888.00 2008-04-14 12:08:06.904 105 18235.60 79.21 52534.57 88888.00 2008-04-14 12:08:07.404 105 18235.61 79.28 52534.66 88888.00 2008-04-14 12:08:07.904 105 18235.74 79.24 52534.70 88888.00 2008-04-14 12:08:08.404 105 18235.77 79.28 52534.62 88888.00 2008-04-14 12:08:08.904 105 18235.74 79.35 52534.58 88888.00 2008-04-14 12:08:09.404 105 18235.84 79.42 52534.68 88888.00 2008-04-14 12:08:09.904 105 18235.80 79.34 52534.72 88888.00 2008-04-14 12:08:10.404 105 18235.70 79.31 52534.62 88888.00 2008-04-14 12:08:10.904 105 18235.67 79.34 52534.63 88888.00 2008-04-14 12:08:11.404 105 18235.78 79.42 52534.62 88888.00 2008-04-14 12:08:11.904 105 18235.68 79.42 52534.66 88888.00 2008-04-14 12:08:12.404 105 18235.70 79.35 52534.77 88888.00 2008-04-14 12:08:12.904 105 18235.68 79.33 52534.74 88888.00 2008-04-14 12:08:13.404 105 18235.60 79.32 52534.79 88888.00 2008-04-14 12:08:13.904 105 18235.60 79.32 52534.82 88888.00 2008-04-14 12:08:14.404 105 18235.60 79.39 52534.74 88888.00 2008-04-14 12:08:14.904 105 18235.63 79.33 52534.68 88888.00 2008-04-14 12:08:15.404 105 18235.53 79.37 52534.74 88888.00 2008-04-14 12:08:15.904 105 18235.50 79.45 52534.70 88888.00 2008-04-14 12:08:16.404 105 18235.39 79.50 52534.73 88888.00 2008-04-14 12:08:16.904 105 18235.37 79.56 52534.81 88888.00 2008-04-14 12:08:17.404 105 18235.46 79.54 52534.91 88888.00 2008-04-14 12:08:17.904 105 18235.46 79.57 52534.86 88888.00 2008-04-14 12:08:18.404 105 18235.56 79.58 52534.77 88888.00 2008-04-14 12:08:18.904 105 18235.41 79.56 52534.79 88888.00 2008-04-14 12:08:19.404 105 18235.28 79.66 52534.81 88888.00 2008-04-14 12:08:19.904 105 18235.21 79.57 52534.78 88888.00 2008-04-14 12:08:20.404 105 18235.31 79.56 52534.73 88888.00 2008-04-14 12:08:20.904 105 18235.26 79.59 52534.75 88888.00 2008-04-14 12:08:21.404 105 18235.29 79.59 52534.79 88888.00 2008-04-14 12:08:21.904 105 18235.31 79.57 52534.74 88888.00 2008-04-14 12:08:22.404 105 18235.28 79.67 52534.88 88888.00 2008-04-14 12:08:22.904 105 18235.28 79.71 52534.90 88888.00 2008-04-14 12:08:23.404 105 18235.17 79.71 52534.96 88888.00 2008-04-14 12:08:23.904 105 18235.17 79.74 52534.90 88888.00 2008-04-14 12:08:24.404 105 18235.16 79.72 52534.83 88888.00 2008-04-14 12:08:24.904 105 18235.14 79.79 52534.75 88888.00 2008-04-14 12:08:25.404 105 18235.10 79.84 52534.72 88888.00 2008-04-14 12:08:25.904 105 18235.06 79.88 52534.66 88888.00 2008-04-14 12:08:26.404 105 18235.01 79.83 52534.60 88888.00 2008-04-14 12:08:26.904 105 18235.01 79.80 52534.66 88888.00 2008-04-14 12:08:27.404 105 18235.03 79.70 52534.73 88888.00 2008-04-14 12:08:27.904 105 18234.97 79.61 52534.75 88888.00 2008-04-14 12:08:28.404 105 18234.99 79.61 52534.80 88888.00 2008-04-14 12:08:28.904 105 18234.94 79.64 52534.82 88888.00 2008-04-14 12:08:29.404 105 18234.80 79.61 52534.74 88888.00 2008-04-14 12:08:29.904 105 18234.64 79.71 52534.81 88888.00 2008-04-14 12:08:30.404 105 18234.60 79.86 52534.94 88888.00 2008-04-14 12:08:30.904 105 18234.69 79.75 52534.83 88888.00 2008-04-14 12:08:31.404 105 18234.87 79.62 52534.66 88888.00 2008-04-14 12:08:31.904 105 18234.93 79.61 52534.55 88888.00 2008-04-14 12:08:32.404 105 18234.90 79.53 52534.57 88888.00 2008-04-14 12:08:32.904 105 18234.84 79.55 52534.61 88888.00 2008-04-14 12:08:33.404 105 18234.83 79.80 52534.69 88888.00 2008-04-14 12:08:33.904 105 18234.75 79.81 52534.67 88888.00 2008-04-14 12:08:34.404 105 18234.92 79.77 52534.60 88888.00 2008-04-14 12:08:34.904 105 18234.93 79.82 52534.68 88888.00 2008-04-14 12:08:35.404 105 18234.85 79.81 52534.72 88888.00 2008-04-14 12:08:35.904 105 18234.84 79.82 52534.79 88888.00 2008-04-14 12:08:36.404 105 18234.69 79.77 52534.79 88888.00 2008-04-14 12:08:36.904 105 18234.64 79.85 52534.61 88888.00 2008-04-14 12:08:37.404 105 18234.67 79.90 52534.59 88888.00 2008-04-14 12:08:37.904 105 18234.59 79.87 52534.65 88888.00 2008-04-14 12:08:38.404 105 18234.72 79.87 52534.69 88888.00 2008-04-14 12:08:38.904 105 18234.65 79.83 52534.66 88888.00 2008-04-14 12:08:39.404 105 18234.63 79.81 52534.60 88888.00 2008-04-14 12:08:39.904 105 18234.53 79.75 52534.65 88888.00 2008-04-14 12:08:40.404 105 18234.43 79.74 52534.65 88888.00 2008-04-14 12:08:40.904 105 18234.55 79.72 52534.52 88888.00 2008-04-14 12:08:41.404 105 18234.63 79.70 52534.61 88888.00 2008-04-14 12:08:41.904 105 18234.64 79.69 52534.63 88888.00 2008-04-14 12:08:42.404 105 18234.59 79.69 52534.66 88888.00 2008-04-14 12:08:42.904 105 18234.62 79.71 52534.70 88888.00 2008-04-14 12:08:43.404 105 18234.53 79.75 52534.71 88888.00 2008-04-14 12:08:43.904 105 18234.47 79.76 52534.61 88888.00 2008-04-14 12:08:44.404 105 18234.47 79.76 52534.60 88888.00 2008-04-14 12:08:44.904 105 18234.55 79.80 52534.55 88888.00 2008-04-14 12:08:45.404 105 18234.74 79.78 52534.57 88888.00 2008-04-14 12:08:45.904 105 18234.80 79.75 52534.48 88888.00 2008-04-14 12:08:46.404 105 18234.59 79.73 52534.58 88888.00 2008-04-14 12:08:46.904 105 18234.64 79.81 52534.77 88888.00 2008-04-14 12:08:47.404 105 18234.66 79.82 52534.81 88888.00 2008-04-14 12:08:47.904 105 18234.43 79.78 52534.74 88888.00 2008-04-14 12:08:48.404 105 18234.55 79.67 52534.63 88888.00 2008-04-14 12:08:48.904 105 18234.59 79.69 52534.55 88888.00 2008-04-14 12:08:49.404 105 18234.56 79.70 52534.59 88888.00 2008-04-14 12:08:49.904 105 18234.61 79.62 52534.55 88888.00 2008-04-14 12:08:50.404 105 18234.61 79.56 52534.57 88888.00 2008-04-14 12:08:50.904 105 18234.66 79.54 52534.55 88888.00 2008-04-14 12:08:51.404 105 18234.73 79.55 52534.61 88888.00 2008-04-14 12:08:51.904 105 18234.71 79.53 52534.57 88888.00 2008-04-14 12:08:52.404 105 18234.61 79.56 52534.52 88888.00 2008-04-14 12:08:52.904 105 18234.58 79.52 52534.67 88888.00 2008-04-14 12:08:53.404 105 18234.62 79.37 52534.70 88888.00 2008-04-14 12:08:53.904 105 18234.70 79.53 52534.74 88888.00 2008-04-14 12:08:54.404 105 18234.60 79.56 52534.74 88888.00 2008-04-14 12:08:54.904 105 18234.64 79.56 52534.72 88888.00 2008-04-14 12:08:55.404 105 18234.67 79.55 52534.70 88888.00 2008-04-14 12:08:55.904 105 18234.76 79.49 52534.51 88888.00 2008-04-14 12:08:56.404 105 18234.69 79.46 52534.54 88888.00 2008-04-14 12:08:56.904 105 18234.70 79.44 52534.59 88888.00 2008-04-14 12:08:57.404 105 18234.77 79.43 52534.50 88888.00 2008-04-14 12:08:57.904 105 18234.73 79.42 52534.43 88888.00 2008-04-14 12:08:58.404 105 18234.71 79.44 52534.35 88888.00 2008-04-14 12:08:58.904 105 18234.58 79.36 52534.40 88888.00 2008-04-14 12:08:59.404 105 18234.70 79.30 52534.38 88888.00 2008-04-14 12:08:59.904 105 18234.86 79.32 52534.33 88888.00 2008-04-14 12:09:00.404 105 18234.94 79.29 52534.31 88888.00 2008-04-14 12:09:00.904 105 18234.91 79.33 52534.35 88888.00 2008-04-14 12:09:01.404 105 18234.98 79.39 52534.40 88888.00 2008-04-14 12:09:01.904 105 18235.02 79.38 52534.43 88888.00 2008-04-14 12:09:02.404 105 18235.03 79.39 52534.44 88888.00 2008-04-14 12:09:02.904 105 18235.09 79.49 52534.48 88888.00 2008-04-14 12:09:03.404 105 18235.06 79.46 52534.56 88888.00 2008-04-14 12:09:03.904 105 18235.07 79.40 52534.49 88888.00 2008-04-14 12:09:04.404 105 18235.14 79.41 52534.55 88888.00 2008-04-14 12:09:04.904 105 18235.14 79.42 52534.40 88888.00 2008-04-14 12:09:05.404 105 18235.14 79.37 52534.35 88888.00 2008-04-14 12:09:05.904 105 18235.20 79.38 52534.43 88888.00 2008-04-14 12:09:06.404 105 18235.19 79.40 52534.57 88888.00 2008-04-14 12:09:06.904 105 18235.18 79.42 52534.56 88888.00 2008-04-14 12:09:07.404 105 18235.05 79.46 52534.39 88888.00 2008-04-14 12:09:07.904 105 18235.01 79.52 52534.46 88888.00 2008-04-14 12:09:08.404 105 18235.04 79.51 52534.57 88888.00 2008-04-14 12:09:08.904 105 18235.19 79.56 52534.60 88888.00 2008-04-14 12:09:09.404 105 18235.35 79.49 52534.60 88888.00 2008-04-14 12:09:09.904 105 18235.51 79.51 52534.55 88888.00 2008-04-14 12:09:10.404 105 18235.49 79.54 52534.48 88888.00 2008-04-14 12:09:10.904 105 18235.35 79.56 52534.62 88888.00 2008-04-14 12:09:11.404 105 18235.56 79.52 52534.61 88888.00 2008-04-14 12:09:11.904 105 18235.63 79.52 52534.52 88888.00 2008-04-14 12:09:12.404 105 18235.49 79.50 52534.56 88888.00 2008-04-14 12:09:12.904 105 18235.43 79.44 52534.40 88888.00 2008-04-14 12:09:13.404 105 18235.63 79.43 52534.49 88888.00 2008-04-14 12:09:13.904 105 18235.63 79.47 52534.47 88888.00 2008-04-14 12:09:14.404 105 18235.54 79.53 52534.55 88888.00 2008-04-14 12:09:14.904 105 18235.38 79.48 52534.60 88888.00 2008-04-14 12:09:15.404 105 18235.34 79.38 52534.59 88888.00 2008-04-14 12:09:15.904 105 18235.38 79.38 52534.65 88888.00 2008-04-14 12:09:16.404 105 18235.56 79.42 52534.63 88888.00 2008-04-14 12:09:16.904 105 18235.67 79.47 52534.56 88888.00 2008-04-14 12:09:17.404 105 18235.71 79.47 52534.57 88888.00 2008-04-14 12:09:17.904 105 18235.59 79.52 52534.59 88888.00 2008-04-14 12:09:18.404 105 18235.40 79.56 52534.62 88888.00 2008-04-14 12:09:18.904 105 18235.42 79.56 52534.57 88888.00 2008-04-14 12:09:19.404 105 18235.59 79.45 52534.49 88888.00 2008-04-14 12:09:19.904 105 18235.49 79.41 52534.62 88888.00 2008-04-14 12:09:20.404 105 18235.48 79.50 52534.63 88888.00 2008-04-14 12:09:20.904 105 18235.39 79.57 52534.62 88888.00 2008-04-14 12:09:21.404 105 18235.38 79.59 52534.62 88888.00 2008-04-14 12:09:21.904 105 18235.29 79.57 52534.59 88888.00 2008-04-14 12:09:22.404 105 18235.21 79.58 52534.62 88888.00 2008-04-14 12:09:22.904 105 18235.26 79.63 52534.68 88888.00 2008-04-14 12:09:23.404 105 18235.23 79.70 52534.48 88888.00 2008-04-14 12:09:23.904 105 18235.30 79.81 52534.50 88888.00 2008-04-14 12:09:24.404 105 18235.34 79.79 52534.62 88888.00 2008-04-14 12:09:24.904 105 18235.49 79.84 52534.68 88888.00 2008-04-14 12:09:25.404 105 18235.50 79.91 52534.60 88888.00 2008-04-14 12:09:25.904 105 18235.32 79.94 52534.60 88888.00 2008-04-14 12:09:26.404 105 18235.32 79.97 52534.65 88888.00 2008-04-14 12:09:26.904 105 18235.47 80.01 52534.61 88888.00 2008-04-14 12:09:27.404 105 18235.36 80.00 52534.47 88888.00 2008-04-14 12:09:27.904 105 18235.37 80.00 52534.45 88888.00 2008-04-14 12:09:28.404 105 18235.48 80.01 52534.43 88888.00 2008-04-14 12:09:28.904 105 18235.56 80.03 52534.31 88888.00 2008-04-14 12:09:29.404 105 18235.46 80.04 52534.37 88888.00 2008-04-14 12:09:29.904 105 18235.38 80.08 52534.48 88888.00 2008-04-14 12:09:30.404 105 18235.24 80.12 52534.47 88888.00 2008-04-14 12:09:30.904 105 18235.25 80.10 52534.59 88888.00 2008-04-14 12:09:31.404 105 18235.26 80.21 52534.68 88888.00 2008-04-14 12:09:31.904 105 18235.16 80.24 52534.63 88888.00 2008-04-14 12:09:32.404 105 18235.12 80.03 52534.54 88888.00 2008-04-14 12:09:32.904 105 18235.16 80.02 52534.49 88888.00 2008-04-14 12:09:33.404 105 18235.15 80.13 52534.44 88888.00 2008-04-14 12:09:33.904 105 18235.15 80.22 52534.40 88888.00 2008-04-14 12:09:34.404 105 18235.19 80.22 52534.52 88888.00 2008-04-14 12:09:34.904 105 18235.30 80.11 52534.58 88888.00 2008-04-14 12:09:35.404 105 18235.30 80.00 52534.45 88888.00 2008-04-14 12:09:35.904 105 18235.24 80.02 52534.37 88888.00 2008-04-14 12:09:36.404 105 18235.15 80.08 52534.54 88888.00 2008-04-14 12:09:36.904 105 18235.05 80.10 52534.68 88888.00 2008-04-14 12:09:37.404 105 18235.09 80.11 52534.72 88888.00 2008-04-14 12:09:37.904 105 18235.14 80.08 52534.62 88888.00 2008-04-14 12:09:38.404 105 18235.14 80.10 52534.61 88888.00 2008-04-14 12:09:38.904 105 18235.08 80.15 52534.58 88888.00 2008-04-14 12:09:39.404 105 18235.12 80.14 52534.57 88888.00 2008-04-14 12:09:39.904 105 18235.03 80.10 52534.56 88888.00 2008-04-14 12:09:40.404 105 18235.12 80.13 52534.60 88888.00 2008-04-14 12:09:40.904 105 18235.14 80.06 52534.65 88888.00 2008-04-14 12:09:41.404 105 18235.05 80.06 52534.62 88888.00 2008-04-14 12:09:41.904 105 18235.02 80.05 52534.57 88888.00 2008-04-14 12:09:42.404 105 18235.13 80.13 52534.56 88888.00 2008-04-14 12:09:42.904 105 18235.09 80.08 52534.61 88888.00 2008-04-14 12:09:43.404 105 18235.06 80.05 52534.55 88888.00 2008-04-14 12:09:43.904 105 18235.03 80.01 52534.47 88888.00 2008-04-14 12:09:44.404 105 18234.94 79.97 52534.51 88888.00 2008-04-14 12:09:44.904 105 18234.93 80.05 52534.56 88888.00 2008-04-14 12:09:45.404 105 18235.01 80.00 52534.57 88888.00 2008-04-14 12:09:45.904 105 18235.07 80.11 52534.63 88888.00 2008-04-14 12:09:46.404 105 18235.04 80.11 52534.65 88888.00 2008-04-14 12:09:46.904 105 18235.10 80.09 52534.52 88888.00 2008-04-14 12:09:47.404 105 18235.18 80.07 52534.56 88888.00 2008-04-14 12:09:47.904 105 18235.15 80.12 52534.68 88888.00 2008-04-14 12:09:48.404 105 18235.14 80.04 52534.77 88888.00 2008-04-14 12:09:48.904 105 18235.12 79.99 52534.74 88888.00 2008-04-14 12:09:49.404 105 18235.07 79.99 52534.66 88888.00 2008-04-14 12:09:49.904 105 18235.18 79.95 52534.65 88888.00 2008-04-14 12:09:50.404 105 18235.30 79.88 52534.68 88888.00 2008-04-14 12:09:50.904 105 18235.26 79.86 52534.70 88888.00 2008-04-14 12:09:51.404 105 18235.13 79.91 52534.65 88888.00 2008-04-14 12:09:51.904 105 18234.99 79.98 52534.68 88888.00 2008-04-14 12:09:52.404 105 18234.98 80.02 52534.71 88888.00 2008-04-14 12:09:52.904 105 18235.05 80.02 52534.70 88888.00 2008-04-14 12:09:53.404 105 18235.02 80.03 52534.77 88888.00 2008-04-14 12:09:53.904 105 18235.05 80.07 52534.72 88888.00 2008-04-14 12:09:54.404 105 18234.94 80.13 52534.62 88888.00 2008-04-14 12:09:54.904 105 18234.95 80.10 52534.51 88888.00 2008-04-14 12:09:55.404 105 18235.07 80.08 52534.49 88888.00 2008-04-14 12:09:55.904 105 18235.02 79.99 52534.59 88888.00 2008-04-14 12:09:56.404 105 18235.08 79.99 52534.68 88888.00 2008-04-14 12:09:56.904 105 18235.03 80.01 52534.67 88888.00 2008-04-14 12:09:57.404 105 18234.98 80.01 52534.67 88888.00 2008-04-14 12:09:57.904 105 18234.88 80.08 52534.60 88888.00 2008-04-14 12:09:58.404 105 18234.81 80.07 52534.48 88888.00 2008-04-14 12:09:58.904 105 18234.84 79.99 52534.57 88888.00 2008-04-14 12:09:59.404 105 18234.87 79.94 52534.58 88888.00 2008-04-14 12:09:59.904 105 18234.87 79.94 52534.47 88888.00 2008-04-14 12:10:00.404 105 18235.03 80.09 52534.46 88888.00 2008-04-14 12:10:00.904 105 18235.05 80.14 52534.46 88888.00 2008-04-14 12:10:01.404 105 18234.95 80.10 52534.54 88888.00 2008-04-14 12:10:01.904 105 18234.91 80.10 52534.66 88888.00 2008-04-14 12:10:02.404 105 18234.83 80.08 52534.77 88888.00 2008-04-14 12:10:02.904 105 18234.94 80.06 52534.69 88888.00 2008-04-14 12:10:03.404 105 18234.91 80.06 52534.52 88888.00 2008-04-14 12:10:03.904 105 18234.91 80.10 52534.49 88888.00 2008-04-14 12:10:04.404 105 18234.93 80.01 52534.61 88888.00 2008-04-14 12:10:04.904 105 18234.96 79.96 52534.60 88888.00 2008-04-14 12:10:05.404 105 18234.82 79.91 52534.54 88888.00 2008-04-14 12:10:05.904 105 18234.71 79.88 52534.44 88888.00 2008-04-14 12:10:06.404 105 18234.76 79.86 52534.43 88888.00 2008-04-14 12:10:06.904 105 18234.77 79.85 52534.54 88888.00 2008-04-14 12:10:07.404 105 18234.80 79.94 52534.49 88888.00 2008-04-14 12:10:07.904 105 18234.75 80.00 52534.43 88888.00 2008-04-14 12:10:08.404 105 18234.67 80.04 52534.37 88888.00 2008-04-14 12:10:08.904 105 18234.73 80.00 52534.30 88888.00 2008-04-14 12:10:09.404 105 18234.76 79.92 52534.34 88888.00 2008-04-14 12:10:09.904 105 18234.86 79.98 52534.33 88888.00 2008-04-14 12:10:10.404 105 18234.85 80.02 52534.35 88888.00 2008-04-14 12:10:10.904 105 18234.86 80.01 52534.32 88888.00 2008-04-14 12:10:11.404 105 18235.02 80.01 52534.32 88888.00 2008-04-14 12:10:11.904 105 18234.99 79.97 52534.27 88888.00 2008-04-14 12:10:12.404 105 18234.95 79.89 52534.30 88888.00 2008-04-14 12:10:12.904 105 18234.92 79.83 52534.30 88888.00 2008-04-14 12:10:13.404 105 18234.84 79.88 52534.42 88888.00 2008-04-14 12:10:13.904 105 18234.83 79.86 52534.38 88888.00 2008-04-14 12:10:14.404 105 18234.88 79.81 52534.34 88888.00 2008-04-14 12:10:14.904 105 18234.85 79.81 52534.37 88888.00 2008-04-14 12:10:15.404 105 18234.85 79.85 52534.38 88888.00 2008-04-14 12:10:15.904 105 18234.91 79.89 52534.47 88888.00 2008-04-14 12:10:16.404 105 18235.03 79.95 52534.54 88888.00 2008-04-14 12:10:16.904 105 18235.01 79.90 52534.54 88888.00 2008-04-14 12:10:17.404 105 18234.92 79.83 52534.56 88888.00 2008-04-14 12:10:17.904 105 18234.94 79.85 52534.57 88888.00 2008-04-14 12:10:18.404 105 18234.96 79.88 52534.54 88888.00 2008-04-14 12:10:18.904 105 18234.98 79.85 52534.35 88888.00 2008-04-14 12:10:19.404 105 18235.02 79.87 52534.31 88888.00 2008-04-14 12:10:19.904 105 18234.97 79.85 52534.54 88888.00 2008-04-14 12:10:20.404 105 18234.95 79.88 52534.49 88888.00 2008-04-14 12:10:20.904 105 18235.04 79.94 52534.49 88888.00 2008-04-14 12:10:21.404 105 18235.01 79.92 52534.42 88888.00 2008-04-14 12:10:21.904 105 18234.96 79.90 52534.42 88888.00 2008-04-14 12:10:22.404 105 18234.97 79.83 52534.45 88888.00 2008-04-14 12:10:22.904 105 18235.08 79.86 52534.47 88888.00 2008-04-14 12:10:23.404 105 18235.15 79.94 52534.55 88888.00 2008-04-14 12:10:23.904 105 18235.17 79.92 52534.60 88888.00 2008-04-14 12:10:24.404 105 18235.20 79.91 52534.65 88888.00 2008-04-14 12:10:24.904 105 18235.34 79.98 52534.59 88888.00 2008-04-14 12:10:25.404 105 18235.29 80.09 52534.56 88888.00 2008-04-14 12:10:25.904 105 18235.29 80.15 52534.47 88888.00 2008-04-14 12:10:26.404 105 18235.25 80.30 52534.50 88888.00 2008-04-14 12:10:26.904 105 18235.27 80.14 52534.56 88888.00 2008-04-14 12:10:27.404 105 18235.34 80.11 52534.69 88888.00 2008-04-14 12:10:27.904 105 18235.45 80.18 52534.75 88888.00 2008-04-14 12:10:28.404 105 18235.41 80.18 52534.74 88888.00 2008-04-14 12:10:28.904 105 18235.28 80.20 52534.71 88888.00 2008-04-14 12:10:29.404 105 18235.15 80.22 52534.61 88888.00 2008-04-14 12:10:29.904 105 18235.08 80.24 52534.68 88888.00 2008-04-14 12:10:30.404 105 18235.14 80.31 52534.66 88888.00 2008-04-14 12:10:30.904 105 18235.19 80.26 52534.61 88888.00 2008-04-14 12:10:31.404 105 18235.07 80.26 52534.50 88888.00 2008-04-14 12:10:31.904 105 18235.07 80.31 52534.42 88888.00 2008-04-14 12:10:32.404 105 18235.03 80.42 52534.45 88888.00 2008-04-14 12:10:32.904 105 18234.96 80.47 52534.47 88888.00 2008-04-14 12:10:33.404 105 18234.96 80.44 52534.49 88888.00 2008-04-14 12:10:33.904 105 18234.92 80.44 52534.48 88888.00 2008-04-14 12:10:34.404 105 18234.85 80.51 52534.42 88888.00 2008-04-14 12:10:34.904 105 18234.90 80.62 52534.57 88888.00 2008-04-14 12:10:35.404 105 18234.96 80.63 52534.60 88888.00 2008-04-14 12:10:35.904 105 18234.87 80.58 52534.61 88888.00 2008-04-14 12:10:36.404 105 18234.76 80.58 52534.82 88888.00 2008-04-14 12:10:36.904 105 18234.71 80.54 52534.83 88888.00 2008-04-14 12:10:37.404 105 18234.76 80.58 52534.74 88888.00 2008-04-14 12:10:37.904 105 18234.78 80.57 52534.57 88888.00 2008-04-14 12:10:38.404 105 18234.85 80.62 52534.51 88888.00 2008-04-14 12:10:38.904 105 18234.93 80.72 52534.59 88888.00 2008-04-14 12:10:39.404 105 18235.08 80.78 52534.63 88888.00 2008-04-14 12:10:39.904 105 18235.19 80.81 52534.65 88888.00 2008-04-14 12:10:40.404 105 18235.26 80.83 52534.66 88888.00 2008-04-14 12:10:40.904 105 18235.18 80.82 52534.65 88888.00 2008-04-14 12:10:41.404 105 18235.13 80.91 52534.51 88888.00 2008-04-14 12:10:41.904 105 18235.16 81.00 52534.50 88888.00 2008-04-14 12:10:42.404 105 18235.07 81.01 52534.58 88888.00 2008-04-14 12:10:42.904 105 18235.13 81.14 52534.62 88888.00 2008-04-14 12:10:43.404 105 18235.24 81.13 52534.66 88888.00 2008-04-14 12:10:43.904 105 18235.26 81.13 52534.71 88888.00 2008-04-14 12:10:44.404 105 18235.25 81.06 52534.73 88888.00 2008-04-14 12:10:44.904 105 18235.23 81.09 52534.58 88888.00 2008-04-14 12:10:45.404 105 18235.19 81.09 52534.36 88888.00 2008-04-14 12:10:45.904 105 18234.98 81.14 52534.37 88888.00 2008-04-14 12:10:46.404 105 18234.84 81.12 52534.44 88888.00 2008-04-14 12:10:46.904 105 18234.94 81.12 52534.48 88888.00 2008-04-14 12:10:47.404 105 18234.96 81.09 52534.54 88888.00 2008-04-14 12:10:47.904 105 18234.98 81.13 52534.66 88888.00 2008-04-14 12:10:48.404 105 18235.08 81.22 52534.72 88888.00 2008-04-14 12:10:48.904 105 18235.05 81.33 52534.74 88888.00 2008-04-14 12:10:49.404 105 18235.12 81.25 52534.73 88888.00 2008-04-14 12:10:49.904 105 18235.16 81.24 52534.66 88888.00 2008-04-14 12:10:50.404 105 18235.15 81.20 52534.55 88888.00 2008-04-14 12:10:50.904 105 18235.13 81.20 52534.46 88888.00 2008-04-14 12:10:51.404 105 18235.03 81.11 52534.58 88888.00 2008-04-14 12:10:51.904 105 18235.08 81.05 52534.80 88888.00 2008-04-14 12:10:52.404 105 18235.15 81.06 52534.81 88888.00 2008-04-14 12:10:52.904 105 18235.07 81.12 52534.52 88888.00 2008-04-14 12:10:53.404 105 18235.12 81.13 52534.46 88888.00 2008-04-14 12:10:53.904 105 18235.18 81.10 52534.40 88888.00 2008-04-14 12:10:54.404 105 18235.12 81.09 52534.37 88888.00 2008-04-14 12:10:54.904 105 18235.12 81.02 52534.48 88888.00 2008-04-14 12:10:55.404 105 18235.09 81.00 52534.55 88888.00 2008-04-14 12:10:55.904 105 18235.08 80.95 52534.52 88888.00 2008-04-14 12:10:56.404 105 18235.12 80.85 52534.45 88888.00 2008-04-14 12:10:56.904 105 18234.97 80.92 52534.46 88888.00 2008-04-14 12:10:57.404 105 18234.91 81.05 52534.54 88888.00 2008-04-14 12:10:57.904 105 18234.93 81.05 52534.54 88888.00 2008-04-14 12:10:58.404 105 18234.95 81.06 52534.47 88888.00 2008-04-14 12:10:58.904 105 18234.88 81.08 52534.35 88888.00 2008-04-14 12:10:59.404 105 18234.67 81.06 52534.40 88888.00 2008-04-14 12:10:59.904 105 18234.63 80.99 52534.39 88888.00 2008-04-14 12:11:00.404 105 18234.69 80.96 52534.39 88888.00 2008-04-14 12:11:00.904 105 18234.71 80.96 52534.39 88888.00 2008-04-14 12:11:01.404 105 18234.72 80.90 52534.31 88888.00 2008-04-14 12:11:01.904 105 18234.63 80.79 52534.33 88888.00 2008-04-14 12:11:02.404 105 18234.52 80.81 52534.35 88888.00 2008-04-14 12:11:02.904 105 18234.44 80.91 52534.31 88888.00 2008-04-14 12:11:03.404 105 18234.52 80.91 52534.27 88888.00 2008-04-14 12:11:03.904 105 18234.73 80.86 52534.24 88888.00 2008-04-14 12:11:04.404 105 18234.77 80.85 52534.26 88888.00 2008-04-14 12:11:04.904 105 18234.85 80.86 52534.32 88888.00 2008-04-14 12:11:05.404 105 18234.72 80.63 52534.32 88888.00 2008-04-14 12:11:05.904 105 18234.81 80.57 52534.33 88888.00 2008-04-14 12:11:06.404 105 18234.87 80.65 52534.28 88888.00 2008-04-14 12:11:06.904 105 18234.94 80.61 52534.28 88888.00 2008-04-14 12:11:07.404 105 18234.91 80.43 52534.31 88888.00 2008-04-14 12:11:07.904 105 18234.82 80.30 52534.39 88888.00 2008-04-14 12:11:08.404 105 18234.69 80.24 52534.43 88888.00 2008-04-14 12:11:08.904 105 18234.70 80.22 52534.33 88888.00 2008-04-14 12:11:09.404 105 18234.71 80.22 52534.31 88888.00 2008-04-14 12:11:09.904 105 18234.74 80.16 52534.28 88888.00 2008-04-14 12:11:10.404 105 18234.77 80.06 52534.36 88888.00 2008-04-14 12:11:10.904 105 18234.75 80.30 52534.37 88888.00 2008-04-14 12:11:11.404 105 18234.69 80.33 52534.35 88888.00 2008-04-14 12:11:11.904 105 18234.67 80.04 52534.35 88888.00 2008-04-14 12:11:12.404 105 18234.67 79.87 52534.21 88888.00 2008-04-14 12:11:12.904 105 18234.62 79.84 52534.09 88888.00 2008-04-14 12:11:13.404 105 18234.73 79.96 52533.99 88888.00 2008-04-14 12:11:13.904 105 18234.76 80.10 52533.98 88888.00 2008-04-14 12:11:14.404 105 18234.72 79.99 52533.94 88888.00 2008-04-14 12:11:14.904 105 18234.76 79.97 52533.87 88888.00 2008-04-14 12:11:15.404 105 18234.85 79.94 52533.98 88888.00 2008-04-14 12:11:15.904 105 18234.70 79.91 52534.12 88888.00 2008-04-14 12:11:16.404 105 18234.76 79.87 52534.03 88888.00 2008-04-14 12:11:16.904 105 18234.91 79.83 52533.96 88888.00 2008-04-14 12:11:17.404 105 18234.93 79.85 52533.97 88888.00 2008-04-14 12:11:17.904 105 18234.84 79.84 52534.11 88888.00 2008-04-14 12:11:18.404 105 18234.75 79.82 52534.19 88888.00 2008-04-14 12:11:18.904 105 18234.85 79.70 52534.20 88888.00 2008-04-14 12:11:19.404 105 18234.85 79.68 52534.16 88888.00 2008-04-14 12:11:19.904 105 18234.94 79.75 52534.20 88888.00 2008-04-14 12:11:20.404 105 18234.83 79.74 52534.23 88888.00 2008-04-14 12:11:20.904 105 18234.86 79.73 52534.26 88888.00 2008-04-14 12:11:21.404 105 18235.05 79.68 52534.24 88888.00 2008-04-14 12:11:21.904 105 18235.10 79.62 52534.13 88888.00 2008-04-14 12:11:22.404 105 18234.96 79.58 52534.05 88888.00 2008-04-14 12:11:22.904 105 18235.05 79.61 52534.08 88888.00 2008-04-14 12:11:23.404 105 18235.18 79.57 52534.05 88888.00 2008-04-14 12:11:23.904 105 18235.19 79.40 52534.15 88888.00 2008-04-14 12:11:24.404 105 18235.27 79.34 52534.23 88888.00 2008-04-14 12:11:24.904 105 18235.25 79.25 52534.30 88888.00 2008-04-14 12:11:25.404 105 18235.29 79.20 52534.31 88888.00 2008-04-14 12:11:25.904 105 18235.21 79.41 52534.27 88888.00 2008-04-14 12:11:26.404 105 18235.24 79.48 52534.15 88888.00 2008-04-14 12:11:26.904 105 18235.36 79.57 52534.10 88888.00 2008-04-14 12:11:27.404 105 18235.36 79.59 52534.17 88888.00 2008-04-14 12:11:27.904 105 18235.38 79.57 52534.24 88888.00 2008-04-14 12:11:28.404 105 18235.53 79.54 52534.28 88888.00 2008-04-14 12:11:28.904 105 18235.49 79.55 52534.30 88888.00 2008-04-14 12:11:29.404 105 18235.31 79.59 52534.42 88888.00 2008-04-14 12:11:29.904 105 18235.24 79.61 52534.55 88888.00 2008-04-14 12:11:30.404 105 18235.21 79.53 52534.45 88888.00 2008-04-14 12:11:30.904 105 18235.26 79.52 52534.51 88888.00 2008-04-14 12:11:31.404 105 18235.17 79.61 52534.61 88888.00 2008-04-14 12:11:31.904 105 18235.24 79.72 52534.48 88888.00 2008-04-14 12:11:32.404 105 18235.36 79.78 52534.37 88888.00 2008-04-14 12:11:32.904 105 18235.26 79.88 52534.27 88888.00 2008-04-14 12:11:33.404 105 18235.26 79.86 52534.15 88888.00 2008-04-14 12:11:33.904 105 18235.19 79.79 52534.22 88888.00 2008-04-14 12:11:34.404 105 18235.13 79.78 52534.39 88888.00 2008-04-14 12:11:34.904 105 18235.13 79.76 52534.47 88888.00 2008-04-14 12:11:35.404 105 18235.14 79.77 52534.44 88888.00 2008-04-14 12:11:35.904 105 18235.09 79.74 52534.39 88888.00 2008-04-14 12:11:36.404 105 18235.14 79.64 52534.39 88888.00 2008-04-14 12:11:36.904 105 18235.20 79.67 52534.43 88888.00 2008-04-14 12:11:37.404 105 18235.15 79.74 52534.58 88888.00 2008-04-14 12:11:37.904 105 18235.20 79.73 52534.58 88888.00 2008-04-14 12:11:38.404 105 18235.15 79.69 52534.66 88888.00 2008-04-14 12:11:38.904 105 18235.25 79.77 52534.67 88888.00 2008-04-14 12:11:39.404 105 18235.28 79.77 52534.72 88888.00 2008-04-14 12:11:39.904 105 18235.16 79.80 52534.70 88888.00 2008-04-14 12:11:40.404 105 18234.92 79.79 52534.62 88888.00 2008-04-14 12:11:40.904 105 18234.95 79.80 52534.62 88888.00 2008-04-14 12:11:41.404 105 18234.94 79.81 52534.57 88888.00 2008-04-14 12:11:41.904 105 18234.90 79.83 52534.57 88888.00 2008-04-14 12:11:42.404 105 18234.91 79.72 52534.58 88888.00 2008-04-14 12:11:42.904 105 18235.03 79.65 52534.58 88888.00 2008-04-14 12:11:43.404 105 18234.98 79.84 52534.58 88888.00 2008-04-14 12:11:43.904 105 18234.98 79.87 52534.56 88888.00 2008-04-14 12:11:44.404 105 18235.05 79.89 52534.52 88888.00 2008-04-14 12:11:44.904 105 18235.02 79.89 52534.47 88888.00 2008-04-14 12:11:45.404 105 18234.83 79.97 52534.40 88888.00 2008-04-14 12:11:45.904 105 18234.80 80.06 52534.40 88888.00 2008-04-14 12:11:46.404 105 18234.87 80.06 52534.47 88888.00 2008-04-14 12:11:46.904 105 18235.03 80.03 52534.56 88888.00 2008-04-14 12:11:47.404 105 18235.08 80.02 52534.54 88888.00 2008-04-14 12:11:47.904 105 18235.19 80.04 52534.66 88888.00 2008-04-14 12:11:48.404 105 18235.23 79.91 52534.75 88888.00 2008-04-14 12:11:48.904 105 18234.94 79.77 52534.77 88888.00 2008-04-14 12:11:49.404 105 18234.74 79.96 52534.67 88888.00 2008-04-14 12:11:49.904 105 18234.80 79.99 52534.74 88888.00 2008-04-14 12:11:50.404 105 18234.97 79.98 52534.79 88888.00 2008-04-14 12:11:50.904 105 18235.07 79.94 52534.69 88888.00 2008-04-14 12:11:51.404 105 18235.12 79.95 52534.52 88888.00 2008-04-14 12:11:51.904 105 18235.12 80.01 52534.56 88888.00 2008-04-14 12:11:52.404 105 18235.10 79.95 52534.70 88888.00 2008-04-14 12:11:52.904 105 18235.12 79.99 52534.69 88888.00 2008-04-14 12:11:53.404 105 18235.01 80.02 52534.60 88888.00 2008-04-14 12:11:53.904 105 18235.08 80.02 52534.55 88888.00 2008-04-14 12:11:54.404 105 18235.10 80.07 52534.50 88888.00 2008-04-14 12:11:54.904 105 18235.20 80.04 52534.55 88888.00 2008-04-14 12:11:55.404 105 18235.05 80.10 52534.57 88888.00 2008-04-14 12:11:55.904 105 18235.05 80.16 52534.55 88888.00 2008-04-14 12:11:56.404 105 18235.08 80.10 52534.61 88888.00 2008-04-14 12:11:56.904 105 18235.12 80.06 52534.60 88888.00 2008-04-14 12:11:57.404 105 18235.04 80.12 52534.63 88888.00 2008-04-14 12:11:57.904 105 18235.03 80.19 52534.73 88888.00 2008-04-14 12:11:58.404 105 18235.07 80.16 52534.62 88888.00 2008-04-14 12:11:58.904 105 18235.01 80.18 52534.61 88888.00 2008-04-14 12:11:59.404 105 18234.91 80.20 52534.68 88888.00 2008-04-14 12:11:59.904 105 18234.97 80.25 52534.63 88888.00 2008-04-14 12:12:00.404 105 18235.01 80.26 52534.61 88888.00 2008-04-14 12:12:00.904 105 18234.98 80.25 52534.57 88888.00 2008-04-14 12:12:01.404 105 18234.84 80.16 52534.62 88888.00 2008-04-14 12:12:01.904 105 18234.83 80.14 52534.72 88888.00 2008-04-14 12:12:02.404 105 18234.96 80.16 52534.68 88888.00 2008-04-14 12:12:02.904 105 18235.02 80.19 52534.61 88888.00 2008-04-14 12:12:03.404 105 18235.07 80.22 52534.69 88888.00 2008-04-14 12:12:03.904 105 18235.04 80.25 52534.60 88888.00 2008-04-14 12:12:04.404 105 18234.94 80.26 52534.65 88888.00 2008-04-14 12:12:04.904 105 18234.85 80.32 52534.83 88888.00 2008-04-14 12:12:05.404 105 18234.82 80.40 52534.98 88888.00 2008-04-14 12:12:05.904 105 18234.80 80.41 52534.93 88888.00 2008-04-14 12:12:06.404 105 18234.70 80.41 52534.92 88888.00 2008-04-14 12:12:06.904 105 18234.76 80.42 52534.86 88888.00 2008-04-14 12:12:07.404 105 18234.70 80.36 52534.77 88888.00 2008-04-14 12:12:07.904 105 18234.69 80.39 52534.67 88888.00 2008-04-14 12:12:08.404 105 18234.51 80.41 52534.70 88888.00 2008-04-14 12:12:08.904 105 18234.47 80.36 52534.75 88888.00 2008-04-14 12:12:09.404 105 18234.53 80.43 52534.63 88888.00 2008-04-14 12:12:09.904 105 18234.42 80.50 52534.71 88888.00 2008-04-14 12:12:10.404 105 18234.37 80.52 52534.74 88888.00 2008-04-14 12:12:10.904 105 18234.31 80.58 52534.74 88888.00 2008-04-14 12:12:11.404 105 18234.29 80.53 52534.82 88888.00 2008-04-14 12:12:11.904 105 18234.23 80.61 52534.88 88888.00 2008-04-14 12:12:12.404 105 18234.21 80.72 52534.83 88888.00 2008-04-14 12:12:12.904 105 18234.29 80.71 52534.85 88888.00 2008-04-14 12:12:13.404 105 18234.40 80.70 52534.86 88888.00 2008-04-14 12:12:13.904 105 18234.39 80.68 52534.94 88888.00 2008-04-14 12:12:14.404 105 18234.19 80.66 52534.88 88888.00 2008-04-14 12:12:14.904 105 18234.18 80.67 52534.84 88888.00 2008-04-14 12:12:15.404 105 18234.08 80.76 52534.88 88888.00 2008-04-14 12:12:15.904 105 18234.19 80.72 52534.93 88888.00 2008-04-14 12:12:16.404 105 18234.23 80.66 52534.94 88888.00 2008-04-14 12:12:16.904 105 18234.32 80.53 52534.93 88888.00 2008-04-14 12:12:17.404 105 18234.43 80.56 52534.93 88888.00 2008-04-14 12:12:17.904 105 18234.32 80.57 52534.80 88888.00 2008-04-14 12:12:18.404 105 18234.36 80.50 52534.77 88888.00 2008-04-14 12:12:18.904 105 18234.39 80.58 52534.81 88888.00 2008-04-14 12:12:19.404 105 18234.32 80.55 52534.88 88888.00 2008-04-14 12:12:19.904 105 18234.17 80.55 52534.86 88888.00 2008-04-14 12:12:20.404 105 18234.20 80.64 52534.78 88888.00 2008-04-14 12:12:20.904 105 18234.28 80.66 52534.93 88888.00 2008-04-14 12:12:21.404 105 18234.17 80.56 52534.95 88888.00 2008-04-14 12:12:21.904 105 18234.25 80.42 52534.85 88888.00 2008-04-14 12:12:22.404 105 18234.32 80.46 52534.69 88888.00 2008-04-14 12:12:22.904 105 18234.42 80.59 52534.62 88888.00 2008-04-14 12:12:23.404 105 18234.41 80.55 52534.63 88888.00 2008-04-14 12:12:23.904 105 18234.43 80.57 52534.66 88888.00 2008-04-14 12:12:24.404 105 18234.47 80.61 52534.70 88888.00 2008-04-14 12:12:24.904 105 18234.56 80.65 52534.69 88888.00 2008-04-14 12:12:25.404 105 18234.54 80.58 52534.72 88888.00 2008-04-14 12:12:25.904 105 18234.44 80.41 52534.75 88888.00 2008-04-14 12:12:26.401 105 18234.40 80.26 52534.74 88888.00 2008-04-14 12:12:26.901 105 18234.52 80.28 52534.78 88888.00 2008-04-14 12:12:27.401 105 18234.66 80.31 52534.81 88888.00 2008-04-14 12:12:27.901 105 18234.67 80.21 52534.77 88888.00 2008-04-14 12:12:28.401 105 18234.70 80.13 52534.59 88888.00 2008-04-14 12:12:28.901 105 18234.66 80.10 52534.66 88888.00 2008-04-14 12:12:29.401 105 18234.59 80.19 52534.59 88888.00 2008-04-14 12:12:29.901 105 18234.59 80.25 52534.48 88888.00 2008-04-14 12:12:30.401 105 18234.42 80.32 52534.54 88888.00 2008-04-14 12:12:30.901 105 18234.47 80.33 52534.54 88888.00 2008-04-14 12:12:31.401 105 18234.59 80.23 52534.42 88888.00 2008-04-14 12:12:31.901 105 18234.85 80.15 52534.37 88888.00 2008-04-14 12:12:32.401 105 18234.83 80.07 52534.46 88888.00 2008-04-14 12:12:32.901 105 18234.90 80.12 52534.60 88888.00 2008-04-14 12:12:33.401 105 18235.02 80.07 52534.61 88888.00 2008-04-14 12:12:33.901 105 18234.88 79.99 52534.71 88888.00 2008-04-14 12:12:34.401 105 18234.77 79.96 52534.65 88888.00 2008-04-14 12:12:34.901 105 18234.81 79.85 52534.56 88888.00 2008-04-14 12:12:35.401 105 18234.85 79.68 52534.58 88888.00 2008-04-14 12:12:35.901 105 18234.91 79.62 52534.56 88888.00 2008-04-14 12:12:36.401 105 18234.80 79.65 52534.49 88888.00 2008-04-14 12:12:36.901 105 18234.74 79.77 52534.57 88888.00 2008-04-14 12:12:37.401 105 18234.54 79.77 52534.65 88888.00 2008-04-14 12:12:37.901 105 18234.55 79.77 52534.69 88888.00 2008-04-14 12:12:38.401 105 18234.60 79.70 52534.68 88888.00 2008-04-14 12:12:38.901 105 18234.67 79.73 52534.52 88888.00 2008-04-14 12:12:39.401 105 18234.71 79.76 52534.60 88888.00 2008-04-14 12:12:39.901 105 18234.74 79.74 52534.65 88888.00 2008-04-14 12:12:40.401 105 18234.53 79.66 52534.60 88888.00 2008-04-14 12:12:40.901 105 18234.49 79.67 52534.60 88888.00 2008-04-14 12:12:41.401 105 18234.61 79.72 52534.60 88888.00 2008-04-14 12:12:41.901 105 18234.52 79.75 52534.67 88888.00 2008-04-14 12:12:42.401 105 18234.43 79.69 52534.75 88888.00 2008-04-14 12:12:42.901 105 18234.39 79.64 52534.74 88888.00 2008-04-14 12:12:43.401 105 18234.38 79.69 52534.73 88888.00 2008-04-14 12:12:43.901 105 18234.45 79.64 52534.55 88888.00 2008-04-14 12:12:44.401 105 18234.49 79.57 52534.57 88888.00 2008-04-14 12:12:44.901 105 18234.51 79.67 52534.65 88888.00 2008-04-14 12:12:45.401 105 18234.55 79.71 52534.72 88888.00 2008-04-14 12:12:45.901 105 18234.44 79.70 52534.70 88888.00 2008-04-14 12:12:46.401 105 18234.45 79.78 52534.67 88888.00 2008-04-14 12:12:46.901 105 18234.36 79.78 52534.75 88888.00 2008-04-14 12:12:47.401 105 18234.38 79.78 52534.75 88888.00 2008-04-14 12:12:47.901 105 18234.54 79.88 52534.74 88888.00 2008-04-14 12:12:48.401 105 18234.45 79.96 52534.68 88888.00 2008-04-14 12:12:48.901 105 18234.40 79.88 52534.74 88888.00 2008-04-14 12:12:49.401 105 18234.40 79.92 52534.93 88888.00 2008-04-14 12:12:49.901 105 18234.50 79.90 52534.92 88888.00 2008-04-14 12:12:50.401 105 18234.45 79.90 52534.78 88888.00 2008-04-14 12:12:50.901 105 18234.50 79.97 52534.77 88888.00 2008-04-14 12:12:51.401 105 18234.62 80.06 52534.80 88888.00 2008-04-14 12:12:51.901 105 18234.67 79.99 52534.60 88888.00 2008-04-14 12:12:52.401 105 18234.67 79.89 52534.51 88888.00 2008-04-14 12:12:52.901 105 18234.72 79.94 52534.57 88888.00 2008-04-14 12:12:53.401 105 18234.72 79.98 52534.56 88888.00 2008-04-14 12:12:53.901 105 18234.77 79.90 52534.54 88888.00 2008-04-14 12:12:54.401 105 18234.82 79.96 52534.57 88888.00 2008-04-14 12:12:54.901 105 18234.81 80.05 52534.65 88888.00 2008-04-14 12:12:55.401 105 18234.86 80.02 52534.74 88888.00 2008-04-14 12:12:55.901 105 18234.86 79.97 52534.74 88888.00 2008-04-14 12:12:56.401 105 18234.80 80.02 52534.74 88888.00 2008-04-14 12:12:56.901 105 18234.80 80.03 52534.74 88888.00 2008-04-14 12:12:57.401 105 18234.83 79.99 52534.73 88888.00 2008-04-14 12:12:57.901 105 18234.75 80.02 52534.73 88888.00 2008-04-14 12:12:58.401 105 18234.66 80.08 52534.75 88888.00 2008-04-14 12:12:58.901 105 18234.72 80.01 52534.69 88888.00 2008-04-14 12:12:59.401 105 18234.86 79.90 52534.72 88888.00 2008-04-14 12:12:59.901 105 18234.73 79.85 52534.69 88888.00 2008-04-14 12:13:00.401 105 18234.70 79.77 52534.68 88888.00 2008-04-14 12:13:00.901 105 18234.74 79.79 52534.72 88888.00 2008-04-14 12:13:01.401 105 18234.75 79.78 52534.72 88888.00 2008-04-14 12:13:01.901 105 18234.81 79.76 52534.83 88888.00 2008-04-14 12:13:02.401 105 18234.84 79.81 52534.86 88888.00 2008-04-14 12:13:02.901 105 18234.66 79.87 52534.77 88888.00 2008-04-14 12:13:03.401 105 18234.66 79.75 52534.67 88888.00 2008-04-14 12:13:03.901 105 18234.72 79.72 52534.54 88888.00 2008-04-14 12:13:04.401 105 18234.71 79.89 52534.54 88888.00 2008-04-14 12:13:04.901 105 18234.82 79.92 52534.60 88888.00 2008-04-14 12:13:05.401 105 18234.77 79.94 52534.61 88888.00 2008-04-14 12:13:05.901 105 18234.72 79.90 52534.51 88888.00 2008-04-14 12:13:06.401 105 18234.81 79.87 52534.51 88888.00 2008-04-14 12:13:06.901 105 18234.85 79.89 52534.45 88888.00 2008-04-14 12:13:07.401 105 18234.81 79.89 52534.37 88888.00 2008-04-14 12:13:07.901 105 18234.80 79.87 52534.50 88888.00 2008-04-14 12:13:08.401 105 18234.85 79.91 52534.51 88888.00 2008-04-14 12:13:08.901 105 18234.96 79.85 52534.50 88888.00 2008-04-14 12:13:09.401 105 18234.93 79.81 52534.48 88888.00 2008-04-14 12:13:09.901 105 18234.84 79.86 52534.35 88888.00 2008-04-14 12:13:10.401 105 18234.86 79.92 52534.33 88888.00 2008-04-14 12:13:10.901 105 18234.96 79.94 52534.44 88888.00 2008-04-14 12:13:11.401 105 18234.95 79.97 52534.36 88888.00 2008-04-14 12:13:11.901 105 18234.94 79.92 52534.27 88888.00 2008-04-14 12:13:12.401 105 18234.92 79.86 52534.30 88888.00 2008-04-14 12:13:12.901 105 18234.92 79.75 52534.36 88888.00 2008-04-14 12:13:13.401 105 18234.94 79.73 52534.44 88888.00 2008-04-14 12:13:13.901 105 18235.05 79.70 52534.51 88888.00 2008-04-14 12:13:14.401 105 18234.99 79.69 52534.50 88888.00 2008-04-14 12:13:14.901 105 18234.99 79.74 52534.36 88888.00 2008-04-14 12:13:15.401 105 18235.03 79.80 52534.34 88888.00 2008-04-14 12:13:15.901 105 18235.03 79.76 52534.43 88888.00 2008-04-14 12:13:16.401 105 18235.05 79.82 52534.42 88888.00 2008-04-14 12:13:16.901 105 18235.06 79.85 52534.38 88888.00 2008-04-14 12:13:17.401 105 18235.07 79.82 52534.46 88888.00 2008-04-14 12:13:17.901 105 18235.03 79.87 52534.35 88888.00 2008-04-14 12:13:18.401 105 18235.03 79.86 52534.39 88888.00 2008-04-14 12:13:18.901 105 18235.12 79.85 52534.44 88888.00 2008-04-14 12:13:19.401 105 18235.15 79.85 52534.36 88888.00 2008-04-14 12:13:19.901 105 18235.21 79.76 52534.28 88888.00 2008-04-14 12:13:20.401 105 18235.24 79.82 52534.33 88888.00 2008-04-14 12:13:20.901 105 18235.27 79.92 52534.39 88888.00 2008-04-14 12:13:21.401 105 18235.31 79.85 52534.43 88888.00 2008-04-14 12:13:21.901 105 18235.35 79.75 52534.40 88888.00 2008-04-14 12:13:22.401 105 18235.27 79.77 52534.39 88888.00 2008-04-14 12:13:22.901 105 18235.05 79.80 52534.32 88888.00 2008-04-14 12:13:23.401 105 18235.20 79.75 52534.42 88888.00 2008-04-14 12:13:23.901 105 18235.17 79.79 52534.45 88888.00 2008-04-14 12:13:24.401 105 18235.18 79.79 52534.34 88888.00 2008-04-14 12:13:24.901 105 18235.12 79.68 52534.35 88888.00 2008-04-14 12:13:25.401 105 18235.13 79.68 52534.31 88888.00 2008-04-14 12:13:25.901 105 18235.14 79.67 52534.31 88888.00 2008-04-14 12:13:26.401 105 18235.01 79.65 52534.37 88888.00 2008-04-14 12:13:26.901 105 18235.20 79.64 52534.38 88888.00 2008-04-14 12:13:27.401 105 18235.29 79.71 52534.38 88888.00 2008-04-14 12:13:27.901 105 18235.25 79.73 52534.54 88888.00 2008-04-14 12:13:28.401 105 18235.27 79.64 52534.55 88888.00 2008-04-14 12:13:28.901 105 18235.19 79.55 52534.43 88888.00 2008-04-14 12:13:29.401 105 18235.21 79.52 52534.34 88888.00 2008-04-14 12:13:29.901 105 18235.23 79.51 52534.31 88888.00 2008-04-14 12:13:30.401 105 18235.16 79.49 52534.30 88888.00 2008-04-14 12:13:30.901 105 18235.12 79.50 52534.31 88888.00 2008-04-14 12:13:31.401 105 18235.30 79.55 52534.25 88888.00 2008-04-14 12:13:31.901 105 18235.36 79.61 52534.32 88888.00 2008-04-14 12:13:32.401 105 18235.28 79.55 52534.42 88888.00 2008-04-14 12:13:32.901 105 18235.37 79.52 52534.44 88888.00 2008-04-14 12:13:33.401 105 18235.36 79.50 52534.43 88888.00 2008-04-14 12:13:33.901 105 18235.45 79.51 52534.27 88888.00 2008-04-14 12:13:34.401 105 18235.52 79.52 52534.19 88888.00 2008-04-14 12:13:34.901 105 18235.53 79.55 52534.13 88888.00 2008-04-14 12:13:35.401 105 18235.38 79.58 52534.22 88888.00 2008-04-14 12:13:35.901 105 18235.43 79.55 52534.38 88888.00 2008-04-14 12:13:36.401 105 18235.31 79.52 52534.34 88888.00 2008-04-14 12:13:36.901 105 18235.26 79.57 52534.38 88888.00 2008-04-14 12:13:37.401 105 18235.31 79.49 52534.38 88888.00 2008-04-14 12:13:37.901 105 18235.40 79.62 52534.46 88888.00 2008-04-14 12:13:38.401 105 18235.46 79.70 52534.43 88888.00 2008-04-14 12:13:38.901 105 18235.54 79.73 52534.40 88888.00 2008-04-14 12:13:39.401 105 18235.54 79.77 52534.48 88888.00 2008-04-14 12:13:39.901 105 18235.64 79.80 52534.51 88888.00 2008-04-14 12:13:40.401 105 18235.60 79.85 52534.50 88888.00 2008-04-14 12:13:40.901 105 18235.51 79.83 52534.51 88888.00 2008-04-14 12:13:41.401 105 18235.42 79.80 52534.52 88888.00 2008-04-14 12:13:41.901 105 18235.29 79.75 52534.54 88888.00 2008-04-14 12:13:42.401 105 18235.51 79.79 52534.46 88888.00 2008-04-14 12:13:42.901 105 18235.54 79.75 52534.35 88888.00 2008-04-14 12:13:43.401 105 18235.47 79.73 52534.38 88888.00 2008-04-14 12:13:43.901 105 18235.56 79.71 52534.46 88888.00 2008-04-14 12:13:44.401 105 18235.72 79.86 52534.35 88888.00 2008-04-14 12:13:44.901 105 18235.64 79.84 52534.45 88888.00 2008-04-14 12:13:45.401 105 18235.48 79.82 52534.61 88888.00 2008-04-14 12:13:45.901 105 18235.48 79.85 52534.50 88888.00 2008-04-14 12:13:46.401 105 18235.54 79.81 52534.55 88888.00 2008-04-14 12:13:46.901 105 18235.60 79.77 52534.63 88888.00 2008-04-14 12:13:47.401 105 18235.66 79.80 52534.62 88888.00 2008-04-14 12:13:47.901 105 18235.63 79.82 52534.70 88888.00 2008-04-14 12:13:48.401 105 18235.52 79.88 52534.65 88888.00 2008-04-14 12:13:48.901 105 18235.64 79.96 52534.65 88888.00 2008-04-14 12:13:49.401 105 18235.59 79.99 52534.66 88888.00 2008-04-14 12:13:49.901 105 18235.61 80.01 52534.69 88888.00 2008-04-14 12:13:50.401 105 18235.67 79.98 52534.57 88888.00 2008-04-14 12:13:50.901 105 18235.59 79.91 52534.59 88888.00 2008-04-14 12:13:51.401 105 18235.62 79.68 52534.52 88888.00 2008-04-14 12:13:51.901 105 18235.66 79.64 52534.50 88888.00 2008-04-14 12:13:52.401 105 18235.71 79.57 52534.65 88888.00 2008-04-14 12:13:52.901 105 18235.62 79.58 52534.60 88888.00 2008-04-14 12:13:53.401 105 18235.71 79.70 52534.60 88888.00 2008-04-14 12:13:53.901 105 18235.62 79.78 52534.62 88888.00 2008-04-14 12:13:54.401 105 18235.72 79.76 52534.68 88888.00 2008-04-14 12:13:54.901 105 18235.69 79.85 52534.74 88888.00 2008-04-14 12:13:55.401 105 18235.68 79.88 52534.67 88888.00 2008-04-14 12:13:55.901 105 18235.77 79.91 52534.67 88888.00 2008-04-14 12:13:56.401 105 18235.71 79.96 52534.67 88888.00 2008-04-14 12:13:56.901 105 18235.59 79.97 52534.57 88888.00 2008-04-14 12:13:57.401 105 18235.62 79.96 52534.56 88888.00 2008-04-14 12:13:57.901 105 18235.71 79.97 52534.72 88888.00 2008-04-14 12:13:58.401 105 18235.72 80.02 52534.73 88888.00 2008-04-14 12:13:58.901 105 18235.79 79.96 52534.71 88888.00 2008-04-14 12:13:59.401 105 18235.74 79.98 52534.62 88888.00 2008-04-14 12:13:59.901 105 18235.86 79.87 52534.68 88888.00 2008-04-14 12:14:00.401 105 18235.96 79.76 52534.70 88888.00 2008-04-14 12:14:00.901 105 18235.86 79.83 52534.71 88888.00 2008-04-14 12:14:01.401 105 18235.93 79.86 52534.61 88888.00 2008-04-14 12:14:01.901 105 18235.84 79.85 52534.61 88888.00 2008-04-14 12:14:02.401 105 18235.67 79.90 52534.58 88888.00 2008-04-14 12:14:02.901 105 18235.71 79.95 52534.62 88888.00 2008-04-14 12:14:03.401 105 18235.69 79.95 52534.59 88888.00 2008-04-14 12:14:03.901 105 18235.71 79.90 52534.60 88888.00 2008-04-14 12:14:04.401 105 18235.83 79.97 52534.48 88888.00 2008-04-14 12:14:04.901 105 18235.88 79.94 52534.44 88888.00 2008-04-14 12:14:05.401 105 18235.91 79.83 52534.51 88888.00 2008-04-14 12:14:05.901 105 18235.93 79.82 52534.63 88888.00 2008-04-14 12:14:06.401 105 18235.90 79.81 52534.57 88888.00 2008-04-14 12:14:06.901 105 18235.90 79.80 52534.57 88888.00 2008-04-14 12:14:07.401 105 18235.93 79.75 52534.66 88888.00 2008-04-14 12:14:07.901 105 18235.92 79.79 52534.68 88888.00 2008-04-14 12:14:08.401 105 18235.92 79.82 52534.60 88888.00 2008-04-14 12:14:08.901 105 18235.83 79.89 52534.46 88888.00 2008-04-14 12:14:09.401 105 18235.90 79.99 52534.51 88888.00 2008-04-14 12:14:09.901 105 18236.02 79.99 52534.52 88888.00 2008-04-14 12:14:10.401 105 18235.96 79.87 52534.60 88888.00 2008-04-14 12:14:10.901 105 18235.95 79.73 52534.61 88888.00 2008-04-14 12:14:11.401 105 18235.95 79.70 52534.61 88888.00 2008-04-14 12:14:11.901 105 18235.96 79.84 52534.62 88888.00 2008-04-14 12:14:12.401 105 18235.96 80.07 52534.63 88888.00 2008-04-14 12:14:12.901 105 18235.97 80.15 52534.59 88888.00 2008-04-14 12:14:13.401 105 18236.00 80.19 52534.62 88888.00 2008-04-14 12:14:13.901 105 18236.02 80.15 52534.58 88888.00 2008-04-14 12:14:14.401 105 18235.86 80.15 52534.65 88888.00 2008-04-14 12:14:14.901 105 18235.94 80.17 52534.66 88888.00 2008-04-14 12:14:15.401 105 18235.99 80.15 52534.55 88888.00 2008-04-14 12:14:15.901 105 18235.96 80.09 52534.68 88888.00 2008-04-14 12:14:16.401 105 18236.01 80.15 52534.88 88888.00 2008-04-14 12:14:16.901 105 18235.97 80.10 52534.85 88888.00 2008-04-14 12:14:17.401 105 18235.91 80.13 52534.82 88888.00 2008-04-14 12:14:17.901 105 18235.84 80.17 52534.80 88888.00 2008-04-14 12:14:18.401 105 18235.89 80.20 52534.81 88888.00 2008-04-14 12:14:18.901 105 18235.94 80.26 52534.80 88888.00 2008-04-14 12:14:19.401 105 18235.91 80.28 52534.83 88888.00 2008-04-14 12:14:19.901 105 18235.93 80.26 52534.86 88888.00 2008-04-14 12:14:20.401 105 18235.86 80.36 52534.85 88888.00 2008-04-14 12:14:20.901 105 18235.80 80.45 52534.89 88888.00 2008-04-14 12:14:21.401 105 18235.64 80.52 52534.96 88888.00 2008-04-14 12:14:21.901 105 18235.67 80.43 52534.86 88888.00 2008-04-14 12:14:22.401 105 18235.64 80.41 52534.83 88888.00 2008-04-14 12:14:22.901 105 18235.68 80.42 52534.95 88888.00 2008-04-14 12:14:23.401 105 18235.71 80.48 52534.98 88888.00 2008-04-14 12:14:23.901 105 18235.72 80.53 52534.98 88888.00 2008-04-14 12:14:24.401 105 18235.74 80.55 52535.02 88888.00 2008-04-14 12:14:24.901 105 18235.70 80.55 52535.01 88888.00 2008-04-14 12:14:25.401 105 18235.80 80.53 52534.96 88888.00 2008-04-14 12:14:25.901 105 18235.82 80.51 52534.92 88888.00 2008-04-14 12:14:26.401 105 18235.73 80.62 52534.85 88888.00 2008-04-14 12:14:26.901 105 18235.70 80.70 52534.90 88888.00 2008-04-14 12:14:27.401 105 18235.77 80.70 52534.92 88888.00 2008-04-14 12:14:27.901 105 18235.74 80.59 52534.86 88888.00 2008-04-14 12:14:28.401 105 18235.69 80.64 52534.75 88888.00 2008-04-14 12:14:28.901 105 18235.70 80.71 52534.73 88888.00 2008-04-14 12:14:29.401 105 18235.67 80.70 52534.70 88888.00 2008-04-14 12:14:29.901 105 18235.73 80.69 52534.78 88888.00 2008-04-14 12:14:30.401 105 18235.64 80.76 52534.75 88888.00 2008-04-14 12:14:30.901 105 18235.69 80.72 52534.75 88888.00 2008-04-14 12:14:31.401 105 18235.69 80.74 52534.74 88888.00 2008-04-14 12:14:31.901 105 18235.73 80.71 52534.84 88888.00 2008-04-14 12:14:32.401 105 18235.73 80.69 52534.83 88888.00 2008-04-14 12:14:32.901 105 18235.70 80.63 52534.78 88888.00 2008-04-14 12:14:33.401 105 18235.73 80.58 52534.79 88888.00 2008-04-14 12:14:33.901 105 18235.72 80.57 52534.86 88888.00 2008-04-14 12:14:34.401 105 18235.68 80.61 52534.79 88888.00 2008-04-14 12:14:34.901 105 18235.66 80.61 52534.74 88888.00 2008-04-14 12:14:35.401 105 18235.60 80.55 52534.81 88888.00 2008-04-14 12:14:35.901 105 18235.63 80.38 52534.84 88888.00 2008-04-14 12:14:36.401 105 18235.58 80.47 52534.80 88888.00 2008-04-14 12:14:36.901 105 18235.77 80.51 52534.86 88888.00 2008-04-14 12:14:37.401 105 18235.73 80.48 52534.84 88888.00 2008-04-14 12:14:37.901 105 18235.77 80.51 52534.78 88888.00 2008-04-14 12:14:38.401 105 18235.86 80.46 52534.77 88888.00 2008-04-14 12:14:38.901 105 18235.85 80.34 52534.81 88888.00 2008-04-14 12:14:39.401 105 18235.77 80.28 52534.74 88888.00 2008-04-14 12:14:39.901 105 18235.75 80.17 52534.79 88888.00 2008-04-14 12:14:40.401 105 18235.77 80.19 52534.74 88888.00 2008-04-14 12:14:40.901 105 18235.78 80.22 52534.70 88888.00 2008-04-14 12:14:41.401 105 18235.84 80.20 52534.79 88888.00 2008-04-14 12:14:41.901 105 18235.80 80.20 52534.82 88888.00 2008-04-14 12:14:42.401 105 18235.82 80.19 52534.86 88888.00 2008-04-14 12:14:42.901 105 18235.96 80.18 52534.73 88888.00 2008-04-14 12:14:43.401 105 18236.04 80.21 52534.68 88888.00 2008-04-14 12:14:43.901 105 18235.89 80.25 52534.75 88888.00 2008-04-14 12:14:44.401 105 18235.83 80.17 52534.79 88888.00 2008-04-14 12:14:44.901 105 18236.01 80.09 52534.71 88888.00 2008-04-14 12:14:45.401 105 18236.01 80.05 52534.74 88888.00 2008-04-14 12:14:45.901 105 18235.86 80.09 52534.82 88888.00 2008-04-14 12:14:46.401 105 18235.85 80.00 52534.79 88888.00 2008-04-14 12:14:46.901 105 18235.79 79.94 52534.81 88888.00 2008-04-14 12:14:47.401 105 18235.82 79.91 52534.81 88888.00 2008-04-14 12:14:47.901 105 18236.05 79.91 52534.77 88888.00 2008-04-14 12:14:48.401 105 18235.96 79.92 52534.71 88888.00 2008-04-14 12:14:48.901 105 18236.02 79.88 52534.77 88888.00 2008-04-14 12:14:49.401 105 18236.03 79.91 52534.80 88888.00 2008-04-14 12:14:49.901 105 18235.96 79.89 52534.72 88888.00 2008-04-14 12:14:50.401 105 18236.00 79.83 52534.77 88888.00 2008-04-14 12:14:50.901 105 18235.96 79.84 52534.74 88888.00 2008-04-14 12:14:51.401 105 18235.96 79.90 52534.85 88888.00 2008-04-14 12:14:51.901 105 18235.95 79.96 52534.91 88888.00 2008-04-14 12:14:52.401 105 18235.96 79.99 52534.86 88888.00 2008-04-14 12:14:52.901 105 18236.12 80.10 52534.94 88888.00 2008-04-14 12:14:53.401 105 18236.04 80.18 52534.96 88888.00 2008-04-14 12:14:53.901 105 18235.94 80.20 52535.00 88888.00 2008-04-14 12:14:54.401 105 18235.88 80.17 52535.02 88888.00 2008-04-14 12:14:54.901 105 18235.66 80.15 52535.14 88888.00 2008-04-14 12:14:55.401 105 18235.69 80.10 52535.26 88888.00 2008-04-14 12:14:55.901 105 18235.85 80.07 52535.28 88888.00 2008-04-14 12:14:56.401 105 18235.81 80.07 52535.19 88888.00 2008-04-14 12:14:56.901 105 18235.74 80.11 52535.20 88888.00 2008-04-14 12:14:57.401 105 18235.74 80.16 52535.15 88888.00 2008-04-14 12:14:57.901 105 18235.78 80.15 52535.14 88888.00 2008-04-14 12:14:58.401 105 18235.71 80.24 52535.09 88888.00 2008-04-14 12:14:58.901 105 18235.48 80.37 52535.03 88888.00 2008-04-14 12:14:59.401 105 18235.36 80.39 52535.00 88888.00 2008-04-14 12:14:59.901 105 18235.40 80.31 52534.96 88888.00 2008-04-14 12:15:00.401 105 18235.34 80.23 52535.02 88888.00 2008-04-14 12:15:00.901 105 18235.27 80.29 52535.01 88888.00 2008-04-14 12:15:01.401 105 18235.28 80.35 52535.01 88888.00 2008-04-14 12:15:01.901 105 18235.42 80.31 52535.17 88888.00 2008-04-14 12:15:02.401 105 18235.52 80.44 52535.15 88888.00 2008-04-14 12:15:02.901 105 18235.56 80.49 52535.19 88888.00 2008-04-14 12:15:03.401 105 18235.64 80.44 52535.24 88888.00 2008-04-14 12:15:03.901 105 18235.58 80.47 52535.17 88888.00 2008-04-14 12:15:04.401 105 18235.50 80.50 52535.12 88888.00 2008-04-14 12:15:04.901 105 18235.47 80.53 52535.03 88888.00 2008-04-14 12:15:05.401 105 18235.37 80.59 52535.08 88888.00 2008-04-14 12:15:05.901 105 18235.29 80.64 52535.13 88888.00 2008-04-14 12:15:06.401 105 18235.46 80.56 52535.12 88888.00 2008-04-14 12:15:06.901 105 18235.42 80.57 52535.18 88888.00 2008-04-14 12:15:07.401 105 18235.40 80.55 52535.09 88888.00 2008-04-14 12:15:07.901 105 18235.43 80.62 52535.09 88888.00 2008-04-14 12:15:08.401 105 18235.58 80.58 52535.10 88888.00 2008-04-14 12:15:08.901 105 18235.47 80.58 52535.12 88888.00 2008-04-14 12:15:09.401 105 18235.41 80.62 52535.09 88888.00 2008-04-14 12:15:09.901 105 18235.39 80.69 52535.09 88888.00 2008-04-14 12:15:10.401 105 18235.43 80.68 52535.13 88888.00 2008-04-14 12:15:10.901 105 18235.39 80.66 52535.09 88888.00 2008-04-14 12:15:11.401 105 18235.31 80.71 52535.00 88888.00 2008-04-14 12:15:11.901 105 18235.38 80.71 52535.09 88888.00 2008-04-14 12:15:12.401 105 18235.41 80.70 52535.15 88888.00 2008-04-14 12:15:12.901 105 18235.38 80.73 52534.96 88888.00 2008-04-14 12:15:13.401 105 18235.35 80.74 52534.86 88888.00 2008-04-14 12:15:13.901 105 18235.32 80.74 52534.94 88888.00 2008-04-14 12:15:14.401 105 18235.40 80.78 52534.89 88888.00 2008-04-14 12:15:14.901 105 18235.47 80.73 52534.97 88888.00 2008-04-14 12:15:15.401 105 18235.42 80.75 52534.97 88888.00 2008-04-14 12:15:15.901 105 18235.41 80.78 52534.91 88888.00 2008-04-14 12:15:16.401 105 18235.40 80.77 52534.90 88888.00 2008-04-14 12:15:16.901 105 18235.43 80.73 52534.92 88888.00 2008-04-14 12:15:17.401 105 18235.58 80.76 52535.02 88888.00 2008-04-14 12:15:17.901 105 18235.57 80.78 52535.03 88888.00 2008-04-14 12:15:18.401 105 18235.54 80.73 52535.00 88888.00 2008-04-14 12:15:18.901 105 18235.58 80.76 52534.98 88888.00 2008-04-14 12:15:19.401 105 18235.61 80.76 52534.88 88888.00 2008-04-14 12:15:19.901 105 18235.53 80.73 52534.94 88888.00 2008-04-14 12:15:20.401 105 18235.53 80.79 52534.96 88888.00 2008-04-14 12:15:20.901 105 18235.48 80.77 52534.82 88888.00 2008-04-14 12:15:21.401 105 18235.48 80.76 52534.91 88888.00 2008-04-14 12:15:21.901 105 18235.61 80.71 52534.92 88888.00 2008-04-14 12:15:22.401 105 18235.51 80.64 52534.88 88888.00 2008-04-14 12:15:22.901 105 18235.49 80.55 52534.96 88888.00 2008-04-14 12:15:23.401 105 18235.57 80.62 52535.06 88888.00 2008-04-14 12:15:23.901 105 18235.56 80.62 52534.96 88888.00 2008-04-14 12:15:24.401 105 18235.59 80.61 52534.81 88888.00 2008-04-14 12:15:24.901 105 18235.60 80.56 52534.85 88888.00 2008-04-14 12:15:25.401 105 18235.60 80.54 52534.86 88888.00 2008-04-14 12:15:25.901 105 18235.60 80.52 52534.79 88888.00 2008-04-14 12:15:26.401 105 18235.54 80.49 52534.86 88888.00 2008-04-14 12:15:26.901 105 18235.62 80.43 52534.80 88888.00 2008-04-14 12:15:27.401 105 18235.59 80.47 52534.81 88888.00 2008-04-14 12:15:27.901 105 18235.52 80.54 52534.82 88888.00 2008-04-14 12:15:28.401 105 18235.59 80.49 52534.78 88888.00 2008-04-14 12:15:28.901 105 18235.52 80.42 52534.79 88888.00 2008-04-14 12:15:29.401 105 18235.49 80.38 52534.81 88888.00 2008-04-14 12:15:29.901 105 18235.54 80.26 52534.74 88888.00 2008-04-14 12:15:30.401 105 18235.53 80.30 52534.79 88888.00 2008-04-14 12:15:30.901 105 18235.50 80.42 52534.68 88888.00 2008-04-14 12:15:31.401 105 18235.43 80.50 52534.70 88888.00 2008-04-14 12:15:31.901 105 18235.46 80.51 52534.65 88888.00 2008-04-14 12:15:32.401 105 18235.45 80.53 52534.80 88888.00 2008-04-14 12:15:32.901 105 18235.36 80.57 52534.82 88888.00 2008-04-14 12:15:33.401 105 18235.47 80.50 52534.80 88888.00 2008-04-14 12:15:33.901 105 18235.43 80.57 52534.74 88888.00 2008-04-14 12:15:34.401 105 18235.42 80.56 52534.69 88888.00 2008-04-14 12:15:34.901 105 18235.52 80.62 52534.77 88888.00 2008-04-14 12:15:35.401 105 18235.53 80.54 52534.79 88888.00 2008-04-14 12:15:35.901 105 18235.47 80.46 52534.73 88888.00 2008-04-14 12:15:36.401 105 18235.35 80.44 52534.71 88888.00 2008-04-14 12:15:36.901 105 18235.29 80.52 52534.74 88888.00 2008-04-14 12:15:37.401 105 18235.41 80.53 52534.73 88888.00 2008-04-14 12:15:37.901 105 18235.47 80.55 52534.77 88888.00 2008-04-14 12:15:38.401 105 18235.47 80.57 52534.89 88888.00 2008-04-14 12:15:38.901 105 18235.50 80.51 52534.83 88888.00 2008-04-14 12:15:39.401 105 18235.46 80.46 52534.85 88888.00 2008-04-14 12:15:39.901 105 18235.46 80.39 52534.92 88888.00 2008-04-14 12:15:40.401 105 18235.46 80.34 52534.91 88888.00 2008-04-14 12:15:40.901 105 18235.41 80.36 52534.88 88888.00 2008-04-14 12:15:41.401 105 18235.31 80.35 52534.88 88888.00 2008-04-14 12:15:41.901 105 18235.24 80.38 52534.95 88888.00 2008-04-14 12:15:42.401 105 18235.17 80.31 52535.02 88888.00 2008-04-14 12:15:42.901 105 18235.19 80.29 52534.94 88888.00 2008-04-14 12:15:43.401 105 18235.25 80.45 52534.74 88888.00 2008-04-14 12:15:43.901 105 18235.17 80.51 52534.82 88888.00 2008-04-14 12:15:44.401 105 18235.18 80.38 52534.88 88888.00 2008-04-14 12:15:44.901 105 18235.02 80.43 52534.92 88888.00 2008-04-14 12:15:45.401 105 18235.03 80.48 52534.98 88888.00 2008-04-14 12:15:45.901 105 18235.09 80.39 52534.96 88888.00 2008-04-14 12:15:46.401 105 18235.01 80.40 52535.00 88888.00 2008-04-14 12:15:46.901 105 18235.07 80.37 52534.92 88888.00 2008-04-14 12:15:47.401 105 18235.12 80.39 52534.81 88888.00 2008-04-14 12:15:47.901 105 18235.18 80.36 52534.84 88888.00 2008-04-14 12:15:48.401 105 18235.14 80.43 52534.79 88888.00 2008-04-14 12:15:48.901 105 18234.94 80.41 52534.89 88888.00 2008-04-14 12:15:49.401 105 18235.24 80.44 52534.85 88888.00 2008-04-14 12:15:49.901 105 18235.35 80.43 52534.78 88888.00 2008-04-14 12:15:50.401 105 18235.27 80.38 52534.78 88888.00 2008-04-14 12:15:50.901 105 18235.37 80.40 52534.77 88888.00 2008-04-14 12:15:51.401 105 18235.37 80.44 52534.70 88888.00 2008-04-14 12:15:51.901 105 18235.42 80.47 52534.55 88888.00 2008-04-14 12:15:52.401 105 18235.37 80.47 52534.58 88888.00 2008-04-14 12:15:52.901 105 18235.35 80.50 52534.73 88888.00 2008-04-14 12:15:53.401 105 18235.32 80.41 52534.73 88888.00 2008-04-14 12:15:53.901 105 18235.27 80.40 52534.78 88888.00 2008-04-14 12:15:54.401 105 18235.26 80.42 52534.77 88888.00 2008-04-14 12:15:54.901 105 18235.24 80.38 52534.69 88888.00 2008-04-14 12:15:55.401 105 18235.41 80.34 52534.68 88888.00 2008-04-14 12:15:55.901 105 18235.28 80.21 52534.71 88888.00 2008-04-14 12:15:56.401 105 18235.16 80.28 52534.70 88888.00 2008-04-14 12:15:56.901 105 18235.15 80.32 52534.68 88888.00 2008-04-14 12:15:57.401 105 18235.19 80.44 52534.74 88888.00 2008-04-14 12:15:57.901 105 18235.16 80.37 52534.83 88888.00 2008-04-14 12:15:58.401 105 18235.15 80.33 52534.77 88888.00 2008-04-14 12:15:58.901 105 18235.15 80.33 52534.68 88888.00 2008-04-14 12:15:59.401 105 18235.21 80.24 52534.86 88888.00 2008-04-14 12:15:59.901 105 18235.23 80.20 52534.88 88888.00 2008-04-14 12:16:00.401 105 18235.30 80.20 52534.84 88888.00 2008-04-14 12:16:00.901 105 18235.24 80.26 52534.85 88888.00 2008-04-14 12:16:01.401 105 18235.40 80.30 52534.77 88888.00 2008-04-14 12:16:01.901 105 18235.46 80.28 52534.71 88888.00 2008-04-14 12:16:02.401 105 18235.45 80.30 52534.73 88888.00 2008-04-14 12:16:02.901 105 18235.36 80.33 52534.88 88888.00 2008-04-14 12:16:03.401 105 18235.32 80.34 52534.91 88888.00 2008-04-14 12:16:03.901 105 18235.43 80.22 52534.90 88888.00 2008-04-14 12:16:04.401 105 18235.57 80.23 52534.84 88888.00 2008-04-14 12:16:04.901 105 18235.58 80.26 52534.79 88888.00 2008-04-14 12:16:05.401 105 18235.61 80.19 52534.58 88888.00 2008-04-14 12:16:05.901 105 18235.56 80.06 52534.54 88888.00 2008-04-14 12:16:06.401 105 18235.47 80.11 52534.63 88888.00 2008-04-14 12:16:06.901 105 18235.46 80.10 52534.70 88888.00 2008-04-14 12:16:07.401 105 18235.45 80.08 52534.72 88888.00 2008-04-14 12:16:07.901 105 18235.37 80.13 52534.72 88888.00 2008-04-14 12:16:08.401 105 18235.43 80.23 52534.74 88888.00 2008-04-14 12:16:08.901 105 18235.49 80.07 52534.72 88888.00 2008-04-14 12:16:09.401 105 18235.47 79.99 52534.72 88888.00 2008-04-14 12:16:09.901 105 18235.47 80.16 52534.71 88888.00 2008-04-14 12:16:10.401 105 18235.56 80.23 52534.79 88888.00 2008-04-14 12:16:10.901 105 18235.49 80.20 52534.83 88888.00 2008-04-14 12:16:11.401 105 18235.58 80.11 52534.78 88888.00 2008-04-14 12:16:11.901 105 18235.64 79.99 52534.82 88888.00 2008-04-14 12:16:12.401 105 18235.49 80.06 52534.92 88888.00 2008-04-14 12:16:12.901 105 18235.42 80.20 52534.83 88888.00 2008-04-14 12:16:13.401 105 18235.47 80.17 52534.81 88888.00 2008-04-14 12:16:13.901 105 18235.40 80.20 52534.74 88888.00 2008-04-14 12:16:14.401 105 18235.31 80.23 52534.80 88888.00 2008-04-14 12:16:14.901 105 18235.48 80.29 52534.84 88888.00 2008-04-14 12:16:15.401 105 18235.51 80.34 52534.79 88888.00 2008-04-14 12:16:15.901 105 18235.56 80.38 52534.91 88888.00 2008-04-14 12:16:16.401 105 18235.57 80.37 52534.94 88888.00 2008-04-14 12:16:16.901 105 18235.48 80.31 52534.92 88888.00 2008-04-14 12:16:17.401 105 18235.30 80.33 52534.89 88888.00 2008-04-14 12:16:17.901 105 18235.30 80.34 52534.80 88888.00 2008-04-14 12:16:18.401 105 18235.35 80.35 52534.74 88888.00 2008-04-14 12:16:18.901 105 18235.36 80.34 52534.69 88888.00 2008-04-14 12:16:19.401 105 18235.39 80.33 52534.75 88888.00 2008-04-14 12:16:19.901 105 18235.47 80.29 52534.72 88888.00 2008-04-14 12:16:20.401 105 18235.42 80.24 52534.81 88888.00 2008-04-14 12:16:20.901 105 18235.35 80.30 52534.78 88888.00 2008-04-14 12:16:21.401 105 18235.34 80.44 52534.62 88888.00 2008-04-14 12:16:21.901 105 18235.37 80.44 52534.56 88888.00 2008-04-14 12:16:22.401 105 18235.38 80.50 52534.66 88888.00 2008-04-14 12:16:22.901 105 18235.28 80.49 52534.69 88888.00 2008-04-14 12:16:23.401 105 18235.30 80.43 52534.69 88888.00 2008-04-14 12:16:23.901 105 18235.30 80.44 52534.63 88888.00 2008-04-14 12:16:24.401 105 18235.12 80.47 52534.57 88888.00 2008-04-14 12:16:24.901 105 18235.14 80.34 52534.67 88888.00 2008-04-14 12:16:25.401 105 18235.10 80.43 52534.72 88888.00 2008-04-14 12:16:25.901 105 18235.04 80.48 52534.72 88888.00 2008-04-14 12:16:26.401 105 18234.90 80.55 52534.69 88888.00 2008-04-14 12:16:26.901 105 18234.96 80.62 52534.63 88888.00 2008-04-14 12:16:27.401 105 18235.13 80.50 52534.54 88888.00 2008-04-14 12:16:27.901 105 18235.36 80.36 52534.63 88888.00 2008-04-14 12:16:28.401 105 18235.42 80.36 52534.77 88888.00 2008-04-14 12:16:28.901 105 18235.49 80.36 52534.77 88888.00 2008-04-14 12:16:29.401 105 18235.54 80.43 52534.69 88888.00 2008-04-14 12:16:29.901 105 18235.50 80.48 52534.70 88888.00 2008-04-14 12:16:30.401 105 18235.59 80.51 52534.72 88888.00 2008-04-14 12:16:30.901 105 18235.57 80.32 52534.75 88888.00 2008-04-14 12:16:31.401 105 18235.54 80.22 52534.83 88888.00 2008-04-14 12:16:31.901 105 18235.53 80.36 52534.72 88888.00 2008-04-14 12:16:32.401 105 18235.51 80.43 52534.67 88888.00 2008-04-14 12:16:32.901 105 18235.52 80.30 52534.73 88888.00 2008-04-14 12:16:33.401 105 18235.53 80.35 52534.79 88888.00 2008-04-14 12:16:33.901 105 18235.56 80.43 52534.77 88888.00 2008-04-14 12:16:34.401 105 18235.62 80.41 52534.71 88888.00 2008-04-14 12:16:34.901 105 18235.70 80.38 52534.72 88888.00 2008-04-14 12:16:35.401 105 18235.73 80.41 52534.72 88888.00 2008-04-14 12:16:35.901 105 18235.71 80.46 52534.81 88888.00 2008-04-14 12:16:36.401 105 18235.75 80.44 52534.81 88888.00 2008-04-14 12:16:36.901 105 18235.81 80.47 52534.67 88888.00 2008-04-14 12:16:37.401 105 18235.82 80.46 52534.63 88888.00 2008-04-14 12:16:37.901 105 18235.82 80.48 52534.62 88888.00 2008-04-14 12:16:38.401 105 18235.82 80.59 52534.74 88888.00 2008-04-14 12:16:38.901 105 18235.84 80.65 52534.70 88888.00 2008-04-14 12:16:39.401 105 18235.80 80.78 52534.72 88888.00 2008-04-14 12:16:39.901 105 18235.92 80.77 52534.74 88888.00 2008-04-14 12:16:40.401 105 18235.78 80.73 52534.78 88888.00 2008-04-14 12:16:40.901 105 18235.69 80.58 52534.72 88888.00 2008-04-14 12:16:41.401 105 18235.70 80.26 52534.74 88888.00 2008-04-14 12:16:41.901 105 18235.73 80.29 52534.72 88888.00 2008-04-14 12:16:42.401 105 18235.85 80.46 52534.77 88888.00 2008-04-14 12:16:42.901 105 18235.89 80.49 52534.71 88888.00 2008-04-14 12:16:43.401 105 18235.92 80.45 52534.82 88888.00 2008-04-14 12:16:43.901 105 18235.85 80.47 52534.88 88888.00 2008-04-14 12:16:44.401 105 18235.83 80.49 52534.85 88888.00 2008-04-14 12:16:44.901 105 18235.86 80.59 52534.88 88888.00 2008-04-14 12:16:45.401 105 18235.88 80.92 52534.79 88888.00 2008-04-14 12:16:45.901 105 18235.77 80.96 52534.78 88888.00 2008-04-14 12:16:46.401 105 18235.73 81.03 52534.80 88888.00 2008-04-14 12:16:46.901 105 18235.79 81.11 52534.81 88888.00 2008-04-14 12:16:47.401 105 18235.78 81.16 52534.86 88888.00 2008-04-14 12:16:47.901 105 18235.83 81.11 52534.86 88888.00 2008-04-14 12:16:48.401 105 18235.83 81.10 52534.86 88888.00 2008-04-14 12:16:48.901 105 18235.79 81.20 52534.79 88888.00 2008-04-14 12:16:49.401 105 18235.79 81.23 52534.78 88888.00 2008-04-14 12:16:49.901 105 18235.83 81.33 52534.88 88888.00 2008-04-14 12:16:50.401 105 18235.69 81.24 52534.85 88888.00 2008-04-14 12:16:50.901 105 18235.56 81.18 52534.92 88888.00 2008-04-14 12:16:51.401 105 18235.58 81.29 52534.98 88888.00 2008-04-14 12:16:51.901 105 18235.59 81.28 52534.95 88888.00 2008-04-14 12:16:52.401 105 18235.52 81.22 52534.95 88888.00 2008-04-14 12:16:52.901 105 18235.62 81.15 52534.91 88888.00 2008-04-14 12:16:53.401 105 18235.62 81.12 52534.93 88888.00 2008-04-14 12:16:53.901 105 18235.54 81.24 52534.83 88888.00 2008-04-14 12:16:54.401 105 18235.49 81.44 52534.79 88888.00 2008-04-14 12:16:54.901 105 18235.39 81.45 52534.81 88888.00 2008-04-14 12:16:55.401 105 18235.24 81.54 52534.96 88888.00 2008-04-14 12:16:55.901 105 18235.29 81.42 52535.09 88888.00 2008-04-14 12:16:56.401 105 18235.47 81.34 52535.04 88888.00 2008-04-14 12:16:56.901 105 18235.38 81.32 52534.97 88888.00 2008-04-14 12:16:57.401 105 18235.38 81.41 52534.93 88888.00 2008-04-14 12:16:57.901 105 18235.45 81.64 52535.01 88888.00 2008-04-14 12:16:58.401 105 18235.31 81.71 52535.01 88888.00 2008-04-14 12:16:58.901 105 18235.27 81.77 52534.98 88888.00 2008-04-14 12:16:59.401 105 18235.34 81.63 52534.98 88888.00 2008-04-14 12:16:59.901 105 18235.31 81.58 52534.92 88888.00 2008-04-14 12:17:00.401 105 18235.35 81.75 52535.01 88888.00 2008-04-14 12:17:00.901 105 18235.30 81.85 52534.97 88888.00 2008-04-14 12:17:01.401 105 18235.28 81.92 52535.04 88888.00 2008-04-14 12:17:01.901 105 18235.25 81.97 52535.18 88888.00 2008-04-14 12:17:02.401 105 18235.28 82.01 52535.19 88888.00 2008-04-14 12:17:02.901 105 18235.17 82.02 52535.19 88888.00 2008-04-14 12:17:03.401 105 18235.09 81.98 52535.15 88888.00 2008-04-14 12:17:03.901 105 18235.13 81.76 52535.14 88888.00 2008-04-14 12:17:04.401 105 18235.12 81.69 52535.02 88888.00 2008-04-14 12:17:04.901 105 18235.14 81.81 52535.06 88888.00 2008-04-14 12:17:05.401 105 18235.18 81.98 52535.04 88888.00 2008-04-14 12:17:05.901 105 18235.30 81.95 52534.97 88888.00 2008-04-14 12:17:06.401 105 18235.38 81.71 52534.92 88888.00 2008-04-14 12:17:06.901 105 18235.20 81.87 52535.01 88888.00 2008-04-14 12:17:07.401 105 18235.18 81.92 52534.97 88888.00 2008-04-14 12:17:07.901 105 18235.14 81.98 52535.00 88888.00 2008-04-14 12:17:08.401 105 18235.07 82.02 52534.93 88888.00 2008-04-14 12:17:08.901 105 18235.16 81.99 52534.98 88888.00 2008-04-14 12:17:09.401 105 18235.15 81.86 52534.93 88888.00 2008-04-14 12:17:09.901 105 18235.16 81.87 52534.94 88888.00 2008-04-14 12:17:10.401 105 18235.15 81.96 52534.98 88888.00 2008-04-14 12:17:10.901 105 18235.14 81.92 52535.02 88888.00 2008-04-14 12:17:11.401 105 18235.08 81.80 52534.92 88888.00 2008-04-14 12:17:11.901 105 18234.85 81.81 52534.82 88888.00 2008-04-14 12:17:12.401 105 18234.82 81.87 52534.90 88888.00 2008-04-14 12:17:12.901 105 18234.98 81.75 52534.98 88888.00 2008-04-14 12:17:13.401 105 18235.04 81.57 52535.01 88888.00 2008-04-14 12:17:13.901 105 18235.20 81.77 52534.95 88888.00 2008-04-14 12:17:14.401 105 18235.14 81.84 52534.93 88888.00 2008-04-14 12:17:14.901 105 18235.07 81.78 52534.97 88888.00 2008-04-14 12:17:15.401 105 18235.01 81.68 52534.91 88888.00 2008-04-14 12:17:15.901 105 18235.05 81.70 52534.92 88888.00 2008-04-14 12:17:16.401 105 18235.01 81.69 52535.01 88888.00 2008-04-14 12:17:16.901 105 18234.97 81.67 52535.00 88888.00 2008-04-14 12:17:17.401 105 18235.07 81.58 52534.96 88888.00 2008-04-14 12:17:17.901 105 18235.18 81.53 52535.00 88888.00 2008-04-14 12:17:18.401 105 18235.08 81.55 52535.07 88888.00 2008-04-14 12:17:18.901 105 18235.14 81.56 52535.17 88888.00 2008-04-14 12:17:19.401 105 18235.37 81.48 52535.04 88888.00 2008-04-14 12:17:19.901 105 18235.36 81.48 52534.94 88888.00 2008-04-14 12:17:20.401 105 18235.32 81.50 52535.02 88888.00 2008-04-14 12:17:20.901 105 18235.19 81.47 52535.13 88888.00 2008-04-14 12:17:21.401 105 18235.29 81.45 52535.08 88888.00 2008-04-14 12:17:21.901 105 18235.37 81.42 52535.05 88888.00 2008-04-14 12:17:22.401 105 18235.40 81.44 52535.10 88888.00 2008-04-14 12:17:22.901 105 18235.43 81.36 52535.01 88888.00 2008-04-14 12:17:23.401 105 18235.60 81.23 52534.98 88888.00 2008-04-14 12:17:23.901 105 18235.45 81.14 52534.83 88888.00 2008-04-14 12:17:24.401 105 18235.16 81.15 52534.96 88888.00 2008-04-14 12:17:24.901 105 18235.25 81.19 52535.06 88888.00 2008-04-14 12:17:25.401 105 18235.37 81.31 52535.16 88888.00 2008-04-14 12:17:25.901 105 18235.45 81.28 52535.16 88888.00 2008-04-14 12:17:26.401 105 18235.46 81.25 52535.09 88888.00 2008-04-14 12:17:26.901 105 18235.47 81.23 52535.05 88888.00 2008-04-14 12:17:27.401 105 18235.32 81.19 52534.98 88888.00 2008-04-14 12:17:27.901 105 18235.36 81.15 52534.96 88888.00 2008-04-14 12:17:28.401 105 18235.47 81.14 52534.91 88888.00 2008-04-14 12:17:28.901 105 18235.47 81.12 52535.01 88888.00 2008-04-14 12:17:29.401 105 18235.51 81.16 52534.96 88888.00 2008-04-14 12:17:29.901 105 18235.40 81.09 52534.85 88888.00 2008-04-14 12:17:30.401 105 18235.49 81.05 52534.84 88888.00 2008-04-14 12:17:30.901 105 18235.54 81.02 52534.91 88888.00 2008-04-14 12:17:31.401 105 18235.49 81.02 52534.92 88888.00 2008-04-14 12:17:31.901 105 18235.47 81.09 52535.09 88888.00 2008-04-14 12:17:32.401 105 18235.41 81.08 52535.15 88888.00 2008-04-14 12:17:32.901 105 18235.56 81.00 52535.01 88888.00 2008-04-14 12:17:33.401 105 18235.46 80.82 52535.05 88888.00 2008-04-14 12:17:33.901 105 18235.56 80.88 52535.08 88888.00 2008-04-14 12:17:34.401 105 18235.68 80.94 52535.21 88888.00 2008-04-14 12:17:34.901 105 18235.67 80.83 52535.27 88888.00 2008-04-14 12:17:35.401 105 18235.50 80.75 52535.21 88888.00 2008-04-14 12:17:35.901 105 18235.43 80.71 52535.19 88888.00 2008-04-14 12:17:36.401 105 18235.37 80.85 52535.23 88888.00 2008-04-14 12:17:36.901 105 18235.31 80.87 52535.15 88888.00 2008-04-14 12:17:37.401 105 18235.36 80.71 52535.25 88888.00 2008-04-14 12:17:37.901 105 18235.35 80.84 52535.33 88888.00 2008-04-14 12:17:38.401 105 18235.41 80.96 52535.35 88888.00 2008-04-14 12:17:38.901 105 18235.37 80.98 52535.35 88888.00 2008-04-14 12:17:39.401 105 18235.39 81.08 52535.32 88888.00 2008-04-14 12:17:39.901 105 18235.56 81.12 52535.33 88888.00 2008-04-14 12:17:40.401 105 18235.26 80.94 52535.35 88888.00 2008-04-14 12:17:40.901 105 18235.09 80.84 52535.41 88888.00 2008-04-14 12:17:41.401 105 18235.20 81.10 52535.49 88888.00 2008-04-14 12:17:41.901 105 18235.29 81.12 52535.47 88888.00 2008-04-14 12:17:42.401 105 18235.21 81.14 52535.33 88888.00 2008-04-14 12:17:42.901 105 18235.13 81.30 52535.32 88888.00 2008-04-14 12:17:43.401 105 18235.28 81.34 52535.44 88888.00 2008-04-14 12:17:43.901 105 18235.25 81.41 52535.40 88888.00 2008-04-14 12:17:44.401 105 18235.26 81.40 52535.29 88888.00 2008-04-14 12:17:44.901 105 18235.13 81.35 52535.36 88888.00 2008-04-14 12:17:45.401 105 18234.99 81.33 52535.43 88888.00 2008-04-14 12:17:45.901 105 18234.99 81.35 52535.38 88888.00 2008-04-14 12:17:46.401 105 18234.84 81.28 52535.29 88888.00 2008-04-14 12:17:46.901 105 18234.81 81.05 52535.40 88888.00 2008-04-14 12:17:47.401 105 18234.86 81.06 52535.31 88888.00 2008-04-14 12:17:47.901 105 18234.97 81.08 52535.23 88888.00 2008-04-14 12:17:48.401 105 18235.01 80.99 52535.31 88888.00 2008-04-14 12:17:48.901 105 18235.12 80.94 52535.40 88888.00 2008-04-14 12:17:49.401 105 18235.12 81.10 52535.33 88888.00 2008-04-14 12:17:49.901 105 18235.02 81.16 52535.37 88888.00 2008-04-14 12:17:50.401 105 18234.96 81.14 52535.18 88888.00 2008-04-14 12:17:50.901 105 18235.01 81.10 52535.18 88888.00 2008-04-14 12:17:51.401 105 18235.04 80.91 52535.30 88888.00 2008-04-14 12:17:51.901 105 18235.05 81.04 52535.28 88888.00 2008-04-14 12:17:52.401 105 18235.25 81.25 52535.23 88888.00 2008-04-14 12:17:52.901 105 18235.20 81.09 52535.29 88888.00 2008-04-14 12:17:53.401 105 18235.18 81.01 52535.29 88888.00 2008-04-14 12:17:53.901 105 18235.01 81.13 52535.29 88888.00 2008-04-14 12:17:54.401 105 18235.02 81.09 52535.31 88888.00 2008-04-14 12:17:54.901 105 18235.06 81.20 52535.30 88888.00 2008-04-14 12:17:55.401 105 18235.05 81.24 52535.23 88888.00 2008-04-14 12:17:55.901 105 18235.10 81.11 52535.20 88888.00 2008-04-14 12:17:56.401 105 18235.08 81.09 52535.12 88888.00 2008-04-14 12:17:56.901 105 18235.10 81.16 52535.05 88888.00 2008-04-14 12:17:57.401 105 18235.31 81.22 52535.18 88888.00 2008-04-14 12:17:57.901 105 18235.30 81.16 52535.14 88888.00 2008-04-14 12:17:58.401 105 18235.13 81.09 52535.12 88888.00 2008-04-14 12:17:58.901 105 18235.27 81.13 52535.06 88888.00 2008-04-14 12:17:59.401 105 18235.40 81.12 52535.15 88888.00 2008-04-14 12:17:59.901 105 18235.46 81.03 52535.09 88888.00 2008-04-14 12:18:00.401 105 18235.51 81.10 52535.25 88888.00 2008-04-14 12:18:00.901 105 18235.41 81.12 52535.23 88888.00 2008-04-14 12:18:01.401 105 18235.29 81.02 52535.30 88888.00 2008-04-14 12:18:01.901 105 18235.45 80.87 52535.35 88888.00 2008-04-14 12:18:02.401 105 18235.49 80.94 52535.37 88888.00 2008-04-14 12:18:02.901 105 18235.54 81.03 52535.30 88888.00 2008-04-14 12:18:03.401 105 18235.54 81.05 52535.28 88888.00 2008-04-14 12:18:03.901 105 18235.58 80.99 52535.31 88888.00 2008-04-14 12:18:04.401 105 18235.63 80.89 52535.26 88888.00 2008-04-14 12:18:04.901 105 18235.66 80.84 52535.27 88888.00 2008-04-14 12:18:05.401 105 18235.60 80.81 52535.21 88888.00 2008-04-14 12:18:05.901 105 18235.50 80.82 52535.19 88888.00 2008-04-14 12:18:06.401 105 18235.59 80.72 52535.13 88888.00 2008-04-14 12:18:06.901 105 18235.54 80.53 52534.90 88888.00 2008-04-14 12:18:07.401 105 18235.53 80.46 52534.95 88888.00 2008-04-14 12:18:07.901 105 18235.63 80.46 52535.01 88888.00 2008-04-14 12:18:08.401 105 18235.77 80.43 52534.86 88888.00 2008-04-14 12:18:08.901 105 18235.74 80.29 52534.96 88888.00 2008-04-14 12:18:09.401 105 18235.77 80.23 52535.06 88888.00 2008-04-14 12:18:09.901 105 18235.75 80.31 52535.21 88888.00 2008-04-14 12:18:10.401 105 18235.66 80.40 52535.35 88888.00 2008-04-14 12:18:10.901 105 18235.74 80.39 52535.18 88888.00 2008-04-14 12:18:11.401 105 18235.80 80.68 52535.07 88888.00 2008-04-14 12:18:11.901 105 18235.84 80.65 52535.14 88888.00 2008-04-14 12:18:12.401 105 18235.89 80.54 52535.25 88888.00 2008-04-14 12:18:12.901 105 18235.92 80.53 52535.29 88888.00 2008-04-14 12:18:13.401 105 18235.77 80.52 52535.32 88888.00 2008-04-14 12:18:13.901 105 18235.83 80.41 52535.43 88888.00 2008-04-14 12:18:14.401 105 18235.78 80.45 52535.30 88888.00 2008-04-14 12:18:14.901 105 18235.85 80.51 52535.27 88888.00 2008-04-14 12:18:15.401 105 18235.82 80.54 52535.32 88888.00 2008-04-14 12:18:15.901 105 18235.69 80.51 52535.27 88888.00 2008-04-14 12:18:16.401 105 18235.74 80.45 52535.19 88888.00 2008-04-14 12:18:16.901 105 18235.85 80.63 52535.29 88888.00 2008-04-14 12:18:17.401 105 18235.86 80.78 52535.35 88888.00 2008-04-14 12:18:17.901 105 18235.83 80.83 52535.28 88888.00 2008-04-14 12:18:18.401 105 18235.84 80.72 52535.21 88888.00 2008-04-14 12:18:18.901 105 18235.84 80.72 52535.35 88888.00 2008-04-14 12:18:19.401 105 18235.84 80.76 52535.40 88888.00 2008-04-14 12:18:19.901 105 18235.80 80.77 52535.42 88888.00 2008-04-14 12:18:20.401 105 18235.67 80.74 52535.32 88888.00 2008-04-14 12:18:20.901 105 18235.74 80.72 52535.31 88888.00 2008-04-14 12:18:21.401 105 18235.79 80.83 52535.29 88888.00 2008-04-14 12:18:21.901 105 18235.86 80.97 52535.29 88888.00 2008-04-14 12:18:22.401 105 18235.90 80.96 52535.24 88888.00 2008-04-14 12:18:22.901 105 18235.85 80.85 52535.18 88888.00 2008-04-14 12:18:23.401 105 18235.75 80.85 52535.20 88888.00 2008-04-14 12:18:23.901 105 18235.77 80.89 52535.32 88888.00 2008-04-14 12:18:24.401 105 18235.73 80.86 52535.33 88888.00 2008-04-14 12:18:24.901 105 18235.64 80.88 52535.33 88888.00 2008-04-14 12:18:25.401 105 18235.70 80.89 52535.32 88888.00 2008-04-14 12:18:25.901 105 18235.71 80.89 52535.38 88888.00 2008-04-14 12:18:26.401 105 18235.62 80.90 52535.40 88888.00 2008-04-14 12:18:26.901 105 18235.58 80.85 52535.38 88888.00 2008-04-14 12:18:27.401 105 18235.59 80.85 52535.36 88888.00 2008-04-14 12:18:27.901 105 18235.66 80.92 52535.42 88888.00 2008-04-14 12:18:28.401 105 18235.60 80.94 52535.44 88888.00 2008-04-14 12:18:28.901 105 18235.47 80.89 52535.38 88888.00 2008-04-14 12:18:29.401 105 18235.42 80.87 52535.29 88888.00 2008-04-14 12:18:29.901 105 18235.56 80.97 52535.25 88888.00 2008-04-14 12:18:30.401 105 18235.50 81.00 52535.29 88888.00 2008-04-14 12:18:30.901 105 18235.48 80.92 52535.30 88888.00 2008-04-14 12:18:31.401 105 18235.69 80.95 52535.13 88888.00 2008-04-14 12:18:31.901 105 18235.59 81.07 52535.03 88888.00 2008-04-14 12:18:32.401 105 18235.66 81.15 52535.00 88888.00 2008-04-14 12:18:32.901 105 18235.68 81.15 52534.97 88888.00 2008-04-14 12:18:33.401 105 18235.68 81.05 52535.04 88888.00 2008-04-14 12:18:33.901 105 18235.70 80.78 52535.04 88888.00 2008-04-14 12:18:34.401 105 18235.67 80.76 52535.04 88888.00 2008-04-14 12:18:34.901 105 18235.57 80.87 52535.15 88888.00 2008-04-14 12:18:35.401 105 18235.68 81.04 52535.28 88888.00 2008-04-14 12:18:35.901 105 18235.73 81.00 52535.37 88888.00 2008-04-14 12:18:36.401 105 18235.75 80.76 52535.37 88888.00 2008-04-14 12:18:36.901 105 18235.72 80.68 52535.40 88888.00 2008-04-14 12:18:37.401 105 18235.73 80.62 52535.39 88888.00 2008-04-14 12:18:37.901 105 18235.72 80.64 52535.36 88888.00 2008-04-14 12:18:38.401 105 18235.70 80.68 52535.26 88888.00 2008-04-14 12:18:38.901 105 18235.69 80.68 52535.15 88888.00 2008-04-14 12:18:39.401 105 18235.54 80.68 52535.21 88888.00 2008-04-14 12:18:39.901 105 18235.49 80.68 52535.28 88888.00 2008-04-14 12:18:40.401 105 18235.58 80.58 52535.20 88888.00 2008-04-14 12:18:40.901 105 18235.61 80.54 52535.25 88888.00 2008-04-14 12:18:41.401 105 18235.63 80.42 52535.27 88888.00 2008-04-14 12:18:41.901 105 18235.46 80.34 52535.24 88888.00 2008-04-14 12:18:42.401 105 18235.38 80.32 52535.24 88888.00 2008-04-14 12:18:42.901 105 18235.30 80.53 52535.12 88888.00 2008-04-14 12:18:43.401 105 18235.38 80.71 52535.12 88888.00 2008-04-14 12:18:43.901 105 18235.47 80.62 52535.28 88888.00 2008-04-14 12:18:44.401 105 18235.41 80.49 52535.26 88888.00 2008-04-14 12:18:44.901 105 18235.51 80.53 52535.09 88888.00 2008-04-14 12:18:45.401 105 18235.42 80.51 52535.14 88888.00 2008-04-14 12:18:45.901 105 18235.45 80.39 52535.17 88888.00 2008-04-14 12:18:46.401 105 18235.43 80.36 52535.04 88888.00 2008-04-14 12:18:46.901 105 18235.38 80.42 52535.14 88888.00 2008-04-14 12:18:47.401 105 18235.39 80.45 52535.18 88888.00 2008-04-14 12:18:47.901 105 18235.45 80.43 52535.17 88888.00 2008-04-14 12:18:48.401 105 18235.71 80.25 52534.97 88888.00 2008-04-14 12:18:48.901 105 18235.78 80.19 52534.93 88888.00 2008-04-14 12:18:49.401 105 18235.56 80.53 52535.09 88888.00 2008-04-14 12:18:49.901 105 18235.58 80.54 52535.23 88888.00 2008-04-14 12:18:50.401 105 18235.63 80.40 52535.14 88888.00 2008-04-14 12:18:50.901 105 18235.63 80.36 52535.15 88888.00 2008-04-14 12:18:51.401 105 18235.69 80.29 52535.26 88888.00 2008-04-14 12:18:51.901 105 18235.56 80.29 52535.23 88888.00 2008-04-14 12:18:52.401 105 18235.45 80.43 52535.16 88888.00 2008-04-14 12:18:52.901 105 18235.37 80.52 52535.18 88888.00 2008-04-14 12:18:53.401 105 18235.43 80.49 52535.23 88888.00 2008-04-14 12:18:53.901 105 18235.51 80.41 52535.23 88888.00 2008-04-14 12:18:54.401 105 18235.48 80.38 52535.29 88888.00 2008-04-14 12:18:54.901 105 18235.46 80.34 52535.30 88888.00 2008-04-14 12:18:55.401 105 18235.41 80.40 52535.24 88888.00 2008-04-14 12:18:55.901 105 18235.35 80.45 52535.16 88888.00 2008-04-14 12:18:56.401 105 18235.32 80.34 52535.05 88888.00 2008-04-14 12:18:56.901 105 18235.41 80.29 52535.04 88888.00 2008-04-14 12:18:57.401 105 18235.53 80.32 52534.89 88888.00 2008-04-14 12:18:57.901 105 18235.51 80.36 52534.80 88888.00 2008-04-14 12:18:58.401 105 18235.56 80.34 52534.81 88888.00 2008-04-14 12:18:58.901 105 18235.68 80.29 52534.84 88888.00 2008-04-14 12:18:59.401 105 18235.66 80.33 52534.85 88888.00 2008-04-14 12:18:59.901 105 18235.61 80.38 52534.85 88888.00 2008-04-14 12:19:00.401 105 18235.60 80.29 52534.88 88888.00 2008-04-14 12:19:00.901 105 18235.62 80.21 52534.82 88888.00 2008-04-14 12:19:01.401 105 18235.50 80.34 52534.85 88888.00 2008-04-14 12:19:01.901 105 18235.43 80.50 52534.85 88888.00 2008-04-14 12:19:02.401 105 18235.43 80.35 52534.79 88888.00 2008-04-14 12:19:02.901 105 18235.58 80.38 52534.83 88888.00 2008-04-14 12:19:03.401 105 18235.63 80.46 52534.93 88888.00 2008-04-14 12:19:03.901 105 18235.43 80.50 52534.95 88888.00 2008-04-14 12:19:04.401 105 18235.38 80.52 52535.05 88888.00 2008-04-14 12:19:04.901 105 18235.25 80.37 52535.13 88888.00 2008-04-14 12:19:05.401 105 18235.35 80.22 52535.12 88888.00 2008-04-14 12:19:05.901 105 18235.40 80.35 52535.19 88888.00 2008-04-14 12:19:06.401 105 18235.57 80.47 52535.16 88888.00 2008-04-14 12:19:06.901 105 18235.42 80.45 52535.17 88888.00 2008-04-14 12:19:07.401 105 18235.29 80.23 52535.09 88888.00 2008-04-14 12:19:07.901 105 18235.53 80.18 52535.09 88888.00 2008-04-14 12:19:08.401 105 18235.58 80.42 52535.13 88888.00 2008-04-14 12:19:08.901 105 18235.43 80.45 52535.14 88888.00 2008-04-14 12:19:09.401 105 18235.38 80.45 52535.32 88888.00 2008-04-14 12:19:09.901 105 18235.63 80.45 52535.35 88888.00 2008-04-14 12:19:10.401 105 18235.82 80.47 52535.21 88888.00 2008-04-14 12:19:10.901 105 18235.82 80.61 52535.20 88888.00 2008-04-14 12:19:11.401 105 18235.74 80.56 52535.18 88888.00 2008-04-14 12:19:11.901 105 18235.77 80.61 52535.26 88888.00 2008-04-14 12:19:12.401 105 18235.81 80.58 52535.40 88888.00 2008-04-14 12:19:12.901 105 18235.83 80.40 52535.40 88888.00 2008-04-14 12:19:13.401 105 18235.77 80.47 52535.37 88888.00 2008-04-14 12:19:13.901 105 18235.71 80.59 52535.31 88888.00 2008-04-14 12:19:14.401 105 18235.75 80.61 52535.28 88888.00 2008-04-14 12:19:14.901 105 18235.78 80.42 52535.26 88888.00 2008-04-14 12:19:15.401 105 18235.75 80.37 52535.17 88888.00 2008-04-14 12:19:15.901 105 18235.74 80.47 52535.15 88888.00 2008-04-14 12:19:16.401 105 18235.71 80.56 52535.16 88888.00 2008-04-14 12:19:16.901 105 18235.82 80.59 52535.24 88888.00 2008-04-14 12:19:17.401 105 18235.68 80.46 52535.23 88888.00 2008-04-14 12:19:17.901 105 18235.54 80.46 52535.23 88888.00 2008-04-14 12:19:18.401 105 18235.53 80.51 52535.19 88888.00 2008-04-14 12:19:18.901 105 18235.53 80.59 52535.21 88888.00 2008-04-14 12:19:19.401 105 18235.47 80.77 52535.18 88888.00 2008-04-14 12:19:19.901 105 18235.43 80.81 52535.21 88888.00 2008-04-14 12:19:20.401 105 18235.49 80.85 52535.18 88888.00 2008-04-14 12:19:20.901 105 18235.53 80.82 52535.10 88888.00 2008-04-14 12:19:21.401 105 18235.52 80.61 52535.13 88888.00 2008-04-14 12:19:21.901 105 18235.42 80.62 52535.16 88888.00 2008-04-14 12:19:22.401 105 18235.38 80.62 52535.14 88888.00 2008-04-14 12:19:22.901 105 18235.34 80.54 52535.10 88888.00 2008-04-14 12:19:23.401 105 18235.24 80.52 52535.25 88888.00 2008-04-14 12:19:23.901 105 18235.20 80.55 52535.20 88888.00 2008-04-14 12:19:24.401 105 18235.28 80.59 52535.24 88888.00 2008-04-14 12:19:24.901 105 18235.18 80.53 52535.30 88888.00 2008-04-14 12:19:25.401 105 18235.20 80.46 52535.40 88888.00 2008-04-14 12:19:25.901 105 18235.37 80.48 52535.32 88888.00 2008-04-14 12:19:26.401 105 18235.41 80.63 52535.37 88888.00 2008-04-14 12:19:26.901 105 18235.43 80.71 52535.32 88888.00 2008-04-14 12:19:27.401 105 18235.46 80.70 52535.33 88888.00 2008-04-14 12:19:27.901 105 18235.45 80.71 52535.31 88888.00 2008-04-14 12:19:28.401 105 18235.52 80.68 52535.25 88888.00 2008-04-14 12:19:28.901 105 18235.62 80.55 52535.24 88888.00 2008-04-14 12:19:29.401 105 18235.54 80.61 52535.20 88888.00 2008-04-14 12:19:29.901 105 18235.29 80.61 52535.18 88888.00 2008-04-14 12:19:30.401 105 18235.26 80.61 52535.15 88888.00 2008-04-14 12:19:30.901 105 18235.36 80.61 52535.28 88888.00 2008-04-14 12:19:31.401 105 18235.43 80.47 52535.27 88888.00 2008-04-14 12:19:31.901 105 18235.42 80.43 52535.36 88888.00 2008-04-14 12:19:32.401 105 18235.38 80.47 52535.38 88888.00 2008-04-14 12:19:32.901 105 18235.30 80.43 52535.46 88888.00 2008-04-14 12:19:33.401 105 18235.25 80.52 52535.44 88888.00 2008-04-14 12:19:33.901 105 18235.37 80.50 52535.44 88888.00 2008-04-14 12:19:34.401 105 18235.40 80.51 52535.60 88888.00 2008-04-14 12:19:34.901 105 18235.40 80.51 52535.62 88888.00 2008-04-14 12:19:35.401 105 18235.38 80.43 52535.55 88888.00 2008-04-14 12:19:35.901 105 18235.48 80.50 52535.51 88888.00 2008-04-14 12:19:36.401 105 18235.40 80.63 52535.55 88888.00 2008-04-14 12:19:36.901 105 18235.28 80.64 52535.56 88888.00 2008-04-14 12:19:37.401 105 18235.35 80.67 52535.56 88888.00 2008-04-14 12:19:37.901 105 18235.38 80.53 52535.66 88888.00 2008-04-14 12:19:38.401 105 18235.47 80.65 52535.65 88888.00 2008-04-14 12:19:38.901 105 18235.56 80.64 52535.59 88888.00 2008-04-14 12:19:39.401 105 18235.51 80.52 52535.62 88888.00 2008-04-14 12:19:39.901 105 18235.49 80.50 52535.67 88888.00 2008-04-14 12:19:40.401 105 18235.48 80.54 52535.61 88888.00 2008-04-14 12:19:40.901 105 18235.50 80.54 52535.53 88888.00 2008-04-14 12:19:41.401 105 18235.51 80.67 52535.44 88888.00 2008-04-14 12:19:41.901 105 18235.48 80.81 52535.53 88888.00 2008-04-14 12:19:42.401 105 18235.38 80.92 52535.52 88888.00 2008-04-14 12:19:42.901 105 18235.34 80.90 52535.63 88888.00 2008-04-14 12:19:43.401 105 18235.35 80.95 52535.61 88888.00 2008-04-14 12:19:43.901 105 18235.36 80.92 52535.68 88888.00 2008-04-14 12:19:44.401 105 18235.37 80.85 52535.70 88888.00 2008-04-14 12:19:44.901 105 18235.25 80.91 52535.59 88888.00 2008-04-14 12:19:45.401 105 18235.10 80.80 52535.64 88888.00 2008-04-14 12:19:45.901 105 18235.21 80.71 52535.61 88888.00 2008-04-14 12:19:46.401 105 18235.35 80.86 52535.60 88888.00 2008-04-14 12:19:46.901 105 18235.38 80.98 52535.58 88888.00 2008-04-14 12:19:47.401 105 18235.32 80.97 52535.46 88888.00 2008-04-14 12:19:47.901 105 18235.32 81.09 52535.52 88888.00 2008-04-14 12:19:48.401 105 18235.20 81.01 52535.59 88888.00 2008-04-14 12:19:48.901 105 18235.18 80.87 52535.53 88888.00 2008-04-14 12:19:49.398 105 18235.10 80.81 52535.61 88888.00 2008-04-14 12:19:49.908 105 18235.12 80.87 52535.66 88888.00 2008-04-14 12:19:50.408 105 18235.19 80.91 52535.71 88888.00 2008-04-14 12:19:50.908 105 18235.19 80.95 52535.61 88888.00 2008-04-14 12:19:51.408 105 18235.27 80.90 52535.61 88888.00 2008-04-14 12:19:51.908 105 18235.26 80.98 52535.52 88888.00 2008-04-14 12:19:52.408 105 18235.18 80.99 52535.38 88888.00 2008-04-14 12:19:52.908 105 18235.12 81.06 52535.28 88888.00 2008-04-14 12:19:53.408 105 18235.15 81.16 52535.43 88888.00 2008-04-14 12:19:53.908 105 18235.03 81.09 52535.53 88888.00 2008-04-14 12:19:54.408 105 18235.03 81.00 52535.47 88888.00 2008-04-14 12:19:54.908 105 18235.03 81.20 52535.47 88888.00 2008-04-14 12:19:55.408 105 18234.99 81.31 52535.43 88888.00 2008-04-14 12:19:55.908 105 18234.91 81.26 52535.39 88888.00 2008-04-14 12:19:56.408 105 18234.96 81.17 52535.31 88888.00 2008-04-14 12:19:56.908 105 18235.05 81.15 52535.38 88888.00 2008-04-14 12:19:57.408 105 18235.04 81.12 52535.49 88888.00 2008-04-14 12:19:57.908 105 18234.96 81.12 52535.59 88888.00 2008-04-14 12:19:58.408 105 18234.93 81.10 52535.53 88888.00 2008-04-14 12:19:58.908 105 18235.03 81.12 52535.38 88888.00 2008-04-14 12:19:59.408 105 18235.02 81.17 52535.55 88888.00 2008-04-14 12:19:59.908 105 18235.04 81.19 52535.54 88888.00 2008-04-14 12:20:00.408 105 18235.05 81.21 52535.51 88888.00 2008-04-14 12:20:00.908 105 18235.06 81.24 52535.46 88888.00 2008-04-14 12:20:01.408 105 18235.01 81.35 52535.55 88888.00 2008-04-14 12:20:01.908 105 18234.93 81.47 52535.54 88888.00 2008-04-14 12:20:02.408 105 18234.93 81.46 52535.50 88888.00 2008-04-14 12:20:02.908 105 18235.05 81.31 52535.54 88888.00 2008-04-14 12:20:03.408 105 18235.19 81.21 52535.46 88888.00 2008-04-14 12:20:03.908 105 18235.18 81.16 52535.64 88888.00 2008-04-14 12:20:04.408 105 18235.25 81.14 52535.62 88888.00 2008-04-14 12:20:04.908 105 18235.32 81.17 52535.55 88888.00 2008-04-14 12:20:05.408 105 18235.21 81.36 52535.51 88888.00 2008-04-14 12:20:05.908 105 18235.27 81.39 52535.55 88888.00 2008-04-14 12:20:06.408 105 18235.34 81.33 52535.55 88888.00 2008-04-14 12:20:06.908 105 18235.41 81.15 52535.44 88888.00 2008-04-14 12:20:07.408 105 18235.46 81.11 52535.31 88888.00 2008-04-14 12:20:07.908 105 18235.46 81.08 52535.38 88888.00 2008-04-14 12:20:08.408 105 18235.42 81.09 52535.41 88888.00 2008-04-14 12:20:08.908 105 18235.43 81.05 52535.39 88888.00 2008-04-14 12:20:09.408 105 18235.39 81.08 52535.42 88888.00 2008-04-14 12:20:09.908 105 18235.32 81.11 52535.49 88888.00 2008-04-14 12:20:10.408 105 18235.29 81.06 52535.66 88888.00 2008-04-14 12:20:10.908 105 18235.46 81.20 52535.73 88888.00 2008-04-14 12:20:11.408 105 18235.46 81.19 52535.63 88888.00 2008-04-14 12:20:11.908 105 18235.47 81.08 52535.55 88888.00 2008-04-14 12:20:12.408 105 18235.58 81.09 52535.55 88888.00 2008-04-14 12:20:12.908 105 18235.56 81.03 52535.61 88888.00 2008-04-14 12:20:13.408 105 18235.62 81.00 52535.60 88888.00 2008-04-14 12:20:13.908 105 18235.67 81.06 52535.51 88888.00 2008-04-14 12:20:14.408 105 18235.66 81.05 52535.46 88888.00 2008-04-14 12:20:14.908 105 18235.63 80.97 52535.41 88888.00 2008-04-14 12:20:15.408 105 18235.48 80.68 52535.40 88888.00 2008-04-14 12:20:15.908 105 18235.43 80.64 52535.27 88888.00 2008-04-14 12:20:16.408 105 18235.46 80.89 52535.36 88888.00 2008-04-14 12:20:16.908 105 18235.53 80.92 52535.47 88888.00 2008-04-14 12:20:17.408 105 18235.59 80.92 52535.43 88888.00 2008-04-14 12:20:17.908 105 18235.66 80.84 52535.44 88888.00 2008-04-14 12:20:18.408 105 18235.60 80.74 52535.60 88888.00 2008-04-14 12:20:18.908 105 18235.58 80.76 52535.65 88888.00 2008-04-14 12:20:19.408 105 18235.52 80.79 52535.54 88888.00 2008-04-14 12:20:19.908 105 18235.47 80.76 52535.50 88888.00 2008-04-14 12:20:20.408 105 18235.51 80.75 52535.63 88888.00 2008-04-14 12:20:20.908 105 18235.62 80.77 52535.63 88888.00 2008-04-14 12:20:21.408 105 18235.52 80.78 52535.70 88888.00 2008-04-14 12:20:21.908 105 18235.36 80.80 52535.65 88888.00 2008-04-14 12:20:22.408 105 18235.35 80.72 52535.50 88888.00 2008-04-14 12:20:22.908 105 18235.32 80.73 52535.43 88888.00 2008-04-14 12:20:23.408 105 18235.39 80.89 52535.44 88888.00 2008-04-14 12:20:23.908 105 18235.36 80.95 52535.37 88888.00 2008-04-14 12:20:24.408 105 18235.27 80.94 52535.25 88888.00 2008-04-14 12:20:24.908 105 18235.26 81.03 52535.32 88888.00 2008-04-14 12:20:25.408 105 18235.36 80.91 52535.23 88888.00 2008-04-14 12:20:25.908 105 18235.41 80.83 52535.28 88888.00 2008-04-14 12:20:26.408 105 18235.29 80.86 52535.31 88888.00 2008-04-14 12:20:26.908 105 18235.26 81.08 52535.46 88888.00 2008-04-14 12:20:27.408 105 18235.38 81.12 52535.44 88888.00 2008-04-14 12:20:27.908 105 18235.32 81.08 52535.40 88888.00 2008-04-14 12:20:28.408 105 18235.29 80.96 52535.33 88888.00 2008-04-14 12:20:28.908 105 18235.34 81.07 52535.42 88888.00 2008-04-14 12:20:29.408 105 18235.36 81.13 52535.48 88888.00 2008-04-14 12:20:29.908 105 18235.38 81.14 52535.33 88888.00 2008-04-14 12:20:30.408 105 18235.39 81.05 52535.39 88888.00 2008-04-14 12:20:30.908 105 18235.37 81.03 52535.42 88888.00 2008-04-14 12:20:31.408 105 18235.27 80.86 52535.44 88888.00 2008-04-14 12:20:31.908 105 18235.37 80.83 52535.41 88888.00 2008-04-14 12:20:32.408 105 18235.35 80.84 52535.42 88888.00 2008-04-14 12:20:32.908 105 18235.38 80.85 52535.46 88888.00 2008-04-14 12:20:33.408 105 18235.47 80.88 52535.53 88888.00 2008-04-14 12:20:33.908 105 18235.38 81.00 52535.48 88888.00 2008-04-14 12:20:34.408 105 18235.35 81.06 52535.43 88888.00 2008-04-14 12:20:34.908 105 18235.37 81.04 52535.46 88888.00 2008-04-14 12:20:35.408 105 18235.37 81.00 52535.49 88888.00 2008-04-14 12:20:35.908 105 18235.50 81.05 52535.59 88888.00 2008-04-14 12:20:36.408 105 18235.38 80.98 52535.50 88888.00 2008-04-14 12:20:36.908 105 18235.29 80.96 52535.59 88888.00 2008-04-14 12:20:37.408 105 18235.43 80.97 52535.59 88888.00 2008-04-14 12:20:37.908 105 18235.30 81.15 52535.48 88888.00 2008-04-14 12:20:38.408 105 18235.31 81.34 52535.43 88888.00 2008-04-14 12:20:38.908 105 18235.31 81.33 52535.40 88888.00 2008-04-14 12:20:39.408 105 18235.46 81.40 52535.51 88888.00 2008-04-14 12:20:39.908 105 18235.48 81.44 52535.54 88888.00 2008-04-14 12:20:40.408 105 18235.48 81.41 52535.46 88888.00 2008-04-14 12:20:40.908 105 18235.45 81.48 52535.42 88888.00 2008-04-14 12:20:41.408 105 18235.52 81.48 52535.44 88888.00 2008-04-14 12:20:41.908 105 18235.75 81.52 52535.28 88888.00 2008-04-14 12:20:42.408 105 18235.92 81.50 52535.27 88888.00 2008-04-14 12:20:42.908 105 18235.97 81.48 52535.27 88888.00 2008-04-14 12:20:43.408 105 18236.10 81.48 52535.29 88888.00 2008-04-14 12:20:43.908 105 18236.06 81.51 52535.43 88888.00 2008-04-14 12:20:44.408 105 18236.00 81.45 52535.48 88888.00 2008-04-14 12:20:44.908 105 18236.12 81.16 52535.44 88888.00 2008-04-14 12:20:45.408 105 18236.03 81.03 52535.43 88888.00 2008-04-14 12:20:45.908 105 18236.07 81.24 52535.53 88888.00 2008-04-14 12:20:46.408 105 18236.05 81.26 52535.61 88888.00 2008-04-14 12:20:46.908 105 18236.07 81.22 52535.43 88888.00 2008-04-14 12:20:47.408 105 18236.23 81.16 52535.37 88888.00 2008-04-14 12:20:47.908 105 18236.27 81.14 52535.31 88888.00 2008-04-14 12:20:48.408 105 18236.24 81.20 52535.36 88888.00 2008-04-14 12:20:48.908 105 18236.24 81.38 52535.50 88888.00 2008-04-14 12:20:49.408 105 18236.30 81.26 52535.44 88888.00 2008-04-14 12:20:49.908 105 18236.30 81.38 52535.36 88888.00 2008-04-14 12:20:50.408 105 18236.38 81.43 52535.37 88888.00 2008-04-14 12:20:50.908 105 18236.34 81.46 52535.43 88888.00 2008-04-14 12:20:51.408 105 18236.35 81.46 52535.28 88888.00 2008-04-14 12:20:51.908 105 18236.33 81.51 52535.23 88888.00 2008-04-14 12:20:52.408 105 18236.25 81.47 52535.28 88888.00 2008-04-14 12:20:52.908 105 18236.29 81.47 52535.24 88888.00 2008-04-14 12:20:53.408 105 18236.35 81.50 52535.08 88888.00 2008-04-14 12:20:53.908 105 18236.47 81.55 52535.14 88888.00 2008-04-14 12:20:54.408 105 18236.53 81.59 52535.20 88888.00 2008-04-14 12:20:54.908 105 18236.49 81.51 52535.27 88888.00 2008-04-14 12:20:55.408 105 18236.57 81.29 52535.19 88888.00 2008-04-14 12:20:55.908 105 18236.60 81.23 52535.14 88888.00 2008-04-14 12:20:56.408 105 18236.58 81.50 52535.18 88888.00 2008-04-14 12:20:56.908 105 18236.55 81.59 52535.26 88888.00 2008-04-14 12:20:57.408 105 18236.59 81.57 52535.29 88888.00 2008-04-14 12:20:57.908 105 18236.55 81.53 52535.28 88888.00 2008-04-14 12:20:58.408 105 18236.48 81.51 52535.25 88888.00 2008-04-14 12:20:58.908 105 18236.53 81.50 52535.28 88888.00 2008-04-14 12:20:59.408 105 18236.57 81.50 52535.18 88888.00 2008-04-14 12:20:59.908 105 18236.58 81.48 52535.17 88888.00 2008-04-14 12:21:00.408 105 18236.68 81.51 52535.25 88888.00 2008-04-14 12:21:00.908 105 18236.55 81.36 52535.24 88888.00 2008-04-14 12:21:01.408 105 18236.50 81.25 52535.39 88888.00 2008-04-14 12:21:01.908 105 18236.40 81.32 52535.42 88888.00 2008-04-14 12:21:02.408 105 18236.43 81.45 52535.39 88888.00 2008-04-14 12:21:02.908 105 18236.57 81.54 52535.47 88888.00 2008-04-14 12:21:03.408 105 18236.64 81.40 52535.48 88888.00 2008-04-14 12:21:03.908 105 18236.51 81.25 52535.44 88888.00 2008-04-14 12:21:04.408 105 18236.34 81.17 52535.53 88888.00 2008-04-14 12:21:04.908 105 18236.39 81.13 52535.55 88888.00 2008-04-14 12:21:05.408 105 18236.43 81.26 52535.66 88888.00 2008-04-14 12:21:05.908 105 18236.45 81.28 52535.77 88888.00 2008-04-14 12:21:06.408 105 18236.43 81.41 52535.76 88888.00 2008-04-14 12:21:06.908 105 18236.45 81.52 52535.71 88888.00 2008-04-14 12:21:07.408 105 18236.46 81.55 52535.66 88888.00 2008-04-14 12:21:07.908 105 18236.47 81.50 52535.71 88888.00 2008-04-14 12:21:08.408 105 18236.43 81.55 52535.73 88888.00 2008-04-14 12:21:08.908 105 18236.35 81.48 52535.67 88888.00 2008-04-14 12:21:09.408 105 18236.18 81.30 52535.74 88888.00 2008-04-14 12:21:09.908 105 18236.08 81.31 52535.65 88888.00 2008-04-14 12:21:10.408 105 18236.08 81.32 52535.58 88888.00 2008-04-14 12:21:10.908 105 18236.02 81.29 52535.66 88888.00 2008-04-14 12:21:11.408 105 18236.03 81.15 52535.65 88888.00 2008-04-14 12:21:11.908 105 18236.08 81.21 52535.66 88888.00 2008-04-14 12:21:12.408 105 18236.06 81.42 52535.72 88888.00 2008-04-14 12:21:12.908 105 18235.88 81.64 52535.63 88888.00 2008-04-14 12:21:13.408 105 18235.70 81.82 52535.71 88888.00 2008-04-14 12:21:13.908 105 18235.74 81.87 52535.81 88888.00 2008-04-14 12:21:14.408 105 18235.77 81.69 52535.77 88888.00 2008-04-14 12:21:14.908 105 18235.61 81.87 52535.75 88888.00 2008-04-14 12:21:15.408 105 18235.48 82.08 52535.85 88888.00 2008-04-14 12:21:15.908 105 18235.60 82.16 52535.86 88888.00 2008-04-14 12:21:16.408 105 18235.62 82.17 52535.86 88888.00 2008-04-14 12:21:16.908 105 18235.57 82.06 52535.91 88888.00 2008-04-14 12:21:17.408 105 18235.56 81.91 52535.88 88888.00 2008-04-14 12:21:17.908 105 18235.38 82.08 52535.88 88888.00 2008-04-14 12:21:18.408 105 18235.27 82.17 52535.89 88888.00 2008-04-14 12:21:18.908 105 18235.38 82.25 52535.83 88888.00 2008-04-14 12:21:19.408 105 18235.42 82.24 52535.87 88888.00 2008-04-14 12:21:19.908 105 18235.40 82.19 52535.88 88888.00 2008-04-14 12:21:20.408 105 18235.38 82.21 52535.88 88888.00 2008-04-14 12:21:20.908 105 18235.56 82.25 52535.90 88888.00 2008-04-14 12:21:21.408 105 18235.66 82.23 52535.82 88888.00 2008-04-14 12:21:21.908 105 18235.60 82.16 52535.75 88888.00 2008-04-14 12:21:22.408 105 18235.48 82.06 52535.76 88888.00 2008-04-14 12:21:22.908 105 18235.32 81.89 52535.77 88888.00 2008-04-14 12:21:23.408 105 18235.31 81.82 52535.82 88888.00 2008-04-14 12:21:23.908 105 18235.28 81.81 52535.93 88888.00 2008-04-14 12:21:24.408 105 18235.30 81.77 52535.90 88888.00 2008-04-14 12:21:24.908 105 18235.30 81.82 52535.86 88888.00 2008-04-14 12:21:25.408 105 18235.42 81.80 52535.78 88888.00 2008-04-14 12:21:25.908 105 18235.26 81.74 52535.79 88888.00 2008-04-14 12:21:26.408 105 18235.09 81.69 52535.79 88888.00 2008-04-14 12:21:26.908 105 18234.97 81.65 52535.75 88888.00 2008-04-14 12:21:27.408 105 18234.96 81.76 52535.82 88888.00 2008-04-14 12:21:27.908 105 18235.04 81.71 52535.84 88888.00 2008-04-14 12:21:28.408 105 18235.09 81.67 52535.76 88888.00 2008-04-14 12:21:28.908 105 18235.12 81.68 52535.68 88888.00 2008-04-14 12:21:29.408 105 18235.01 81.68 52535.79 88888.00 2008-04-14 12:21:29.908 105 18234.96 81.78 52535.74 88888.00 2008-04-14 12:21:30.408 105 18234.94 81.82 52535.62 88888.00 2008-04-14 12:21:30.908 105 18234.93 81.83 52535.74 88888.00 2008-04-14 12:21:31.408 105 18235.04 81.85 52535.87 88888.00 2008-04-14 12:21:31.908 105 18235.08 81.84 52535.96 88888.00 2008-04-14 12:21:32.408 105 18235.17 81.83 52535.87 88888.00 2008-04-14 12:21:32.908 105 18235.24 81.84 52535.79 88888.00 2008-04-14 12:21:33.408 105 18235.27 81.83 52535.87 88888.00 2008-04-14 12:21:33.908 105 18235.32 81.85 52535.76 88888.00 2008-04-14 12:21:34.408 105 18235.40 81.85 52535.85 88888.00 2008-04-14 12:21:34.908 105 18235.35 81.78 52535.97 88888.00 2008-04-14 12:21:35.408 105 18235.28 81.80 52535.87 88888.00 2008-04-14 12:21:35.908 105 18235.17 81.71 52535.93 88888.00 2008-04-14 12:21:36.408 105 18235.31 81.65 52535.91 88888.00 2008-04-14 12:21:36.908 105 18235.34 81.54 52535.66 88888.00 2008-04-14 12:21:37.408 105 18235.34 81.61 52535.58 88888.00 2008-04-14 12:21:37.908 105 18235.35 81.58 52535.64 88888.00 2008-04-14 12:21:38.408 105 18235.32 81.36 52535.59 88888.00 2008-04-14 12:21:38.908 105 18235.26 81.30 52535.46 88888.00 2008-04-14 12:21:39.408 105 18235.25 81.31 52535.51 88888.00 2008-04-14 12:21:39.908 105 18235.26 81.15 52535.51 88888.00 2008-04-14 12:21:40.408 105 18235.28 81.16 52535.61 88888.00 2008-04-14 12:21:40.908 105 18235.24 81.16 52535.64 88888.00 2008-04-14 12:21:41.408 105 18235.15 81.17 52535.53 88888.00 2008-04-14 12:21:41.908 105 18235.14 81.06 52535.56 88888.00 2008-04-14 12:21:42.408 105 18235.20 81.05 52535.61 88888.00 2008-04-14 12:21:42.908 105 18235.08 81.08 52535.70 88888.00 2008-04-14 12:21:43.408 105 18235.09 81.00 52535.70 88888.00 2008-04-14 12:21:43.908 105 18235.17 80.94 52535.64 88888.00 2008-04-14 12:21:44.408 105 18235.15 81.11 52535.59 88888.00 2008-04-14 12:21:44.908 105 18235.27 81.32 52535.59 88888.00 2008-04-14 12:21:45.408 105 18235.26 81.22 52535.64 88888.00 2008-04-14 12:21:45.908 105 18235.24 81.07 52535.59 88888.00 2008-04-14 12:21:46.408 105 18235.24 81.06 52535.58 88888.00 2008-04-14 12:21:46.908 105 18235.08 81.07 52535.52 88888.00 2008-04-14 12:21:47.408 105 18235.17 81.12 52535.52 88888.00 2008-04-14 12:21:47.908 105 18235.13 81.17 52535.66 88888.00 2008-04-14 12:21:48.408 105 18235.29 81.28 52535.72 88888.00 2008-04-14 12:21:48.908 105 18235.24 81.23 52535.52 88888.00 2008-04-14 12:21:49.408 105 18235.08 81.22 52535.51 88888.00 2008-04-14 12:21:49.908 105 18235.13 81.20 52535.56 88888.00 2008-04-14 12:21:50.408 105 18235.14 81.22 52535.54 88888.00 2008-04-14 12:21:50.908 105 18235.08 81.21 52535.63 88888.00 2008-04-14 12:21:51.408 105 18235.23 81.10 52535.68 88888.00 2008-04-14 12:21:51.908 105 18235.23 81.06 52535.62 88888.00 2008-04-14 12:21:52.408 105 18235.17 81.06 52535.61 88888.00 2008-04-14 12:21:52.908 105 18235.12 80.96 52535.59 88888.00 2008-04-14 12:21:53.408 105 18235.27 81.11 52535.53 88888.00 2008-04-14 12:21:53.908 105 18235.34 81.25 52535.59 88888.00 2008-04-14 12:21:54.408 105 18235.42 81.16 52535.63 88888.00 2008-04-14 12:21:54.908 105 18235.46 81.11 52535.56 88888.00 2008-04-14 12:21:55.408 105 18235.48 81.14 52535.50 88888.00 2008-04-14 12:21:55.908 105 18235.47 80.99 52535.62 88888.00 2008-04-14 12:21:56.408 105 18235.47 80.96 52535.70 88888.00 2008-04-14 12:21:56.908 105 18235.53 81.03 52535.61 88888.00 2008-04-14 12:21:57.408 105 18235.67 81.16 52535.68 88888.00 2008-04-14 12:21:57.908 105 18235.73 81.26 52535.73 88888.00 2008-04-14 12:21:58.408 105 18235.71 81.34 52535.71 88888.00 2008-04-14 12:21:58.908 105 18235.70 81.37 52535.75 88888.00 2008-04-14 12:21:59.408 105 18235.69 81.22 52535.66 88888.00 2008-04-14 12:21:59.908 105 18235.68 81.16 52535.71 88888.00 2008-04-14 12:22:00.408 105 18235.72 81.18 52535.72 88888.00 2008-04-14 12:22:00.908 105 18235.73 81.23 52535.68 88888.00 2008-04-14 12:22:01.408 105 18235.69 81.29 52535.53 88888.00 2008-04-14 12:22:01.908 105 18235.64 81.30 52535.68 88888.00 2008-04-14 12:22:02.408 105 18235.61 81.23 52535.65 88888.00 2008-04-14 12:22:02.908 105 18235.62 81.18 52535.68 88888.00 2008-04-14 12:22:03.408 105 18235.60 81.11 52535.68 88888.00 2008-04-14 12:22:03.908 105 18235.57 81.17 52535.63 88888.00 2008-04-14 12:22:04.408 105 18235.54 81.22 52535.55 88888.00 2008-04-14 12:22:04.908 105 18235.61 81.23 52535.60 88888.00 2008-04-14 12:22:05.408 105 18235.67 81.32 52535.63 88888.00 2008-04-14 12:22:05.908 105 18235.61 81.38 52535.66 88888.00 2008-04-14 12:22:06.408 105 18235.60 81.43 52535.70 88888.00 2008-04-14 12:22:06.908 105 18235.69 81.47 52535.61 88888.00 2008-04-14 12:22:07.408 105 18235.59 81.56 52535.65 88888.00 2008-04-14 12:22:07.908 105 18235.50 81.62 52535.66 88888.00 2008-04-14 12:22:08.408 105 18235.54 81.64 52535.77 88888.00 2008-04-14 12:22:08.908 105 18235.49 81.52 52535.86 88888.00 2008-04-14 12:22:09.408 105 18235.47 81.47 52535.84 88888.00 2008-04-14 12:22:09.908 105 18235.52 81.54 52535.79 88888.00 2008-04-14 12:22:10.408 105 18235.49 81.51 52535.84 88888.00 2008-04-14 12:22:10.908 105 18235.59 81.53 52535.79 88888.00 2008-04-14 12:22:11.408 105 18235.59 81.58 52535.75 88888.00 2008-04-14 12:22:11.908 105 18235.57 81.62 52535.76 88888.00 2008-04-14 12:22:12.408 105 18235.56 81.59 52535.73 88888.00 2008-04-14 12:22:12.908 105 18235.57 81.56 52535.67 88888.00 2008-04-14 12:22:13.408 105 18235.70 81.56 52535.77 88888.00 2008-04-14 12:22:13.908 105 18235.70 81.65 52535.65 88888.00 2008-04-14 12:22:14.408 105 18235.68 81.75 52535.72 88888.00 2008-04-14 12:22:14.908 105 18235.66 81.84 52535.76 88888.00 2008-04-14 12:22:15.408 105 18235.61 81.87 52535.65 88888.00 2008-04-14 12:22:15.908 105 18235.67 81.82 52535.72 88888.00 2008-04-14 12:22:16.408 105 18235.71 81.74 52535.78 88888.00 2008-04-14 12:22:16.908 105 18235.75 81.77 52535.83 88888.00 2008-04-14 12:22:17.408 105 18235.78 81.87 52535.81 88888.00 2008-04-14 12:22:17.908 105 18235.75 82.10 52535.74 88888.00 2008-04-14 12:22:18.408 105 18235.82 82.09 52535.90 88888.00 2008-04-14 12:22:18.908 105 18235.81 81.95 52535.90 88888.00 2008-04-14 12:22:19.408 105 18235.81 81.94 52535.98 88888.00 2008-04-14 12:22:19.908 105 18235.82 81.95 52535.94 88888.00 2008-04-14 12:22:20.408 105 18235.82 81.92 52535.97 88888.00 2008-04-14 12:22:20.908 105 18235.85 81.88 52535.90 88888.00 2008-04-14 12:22:21.408 105 18235.81 81.76 52535.88 88888.00 2008-04-14 12:22:21.908 105 18235.70 82.04 52535.93 88888.00 2008-04-14 12:22:22.408 105 18235.66 82.11 52535.94 88888.00 2008-04-14 12:22:22.908 105 18235.68 82.17 52535.94 88888.00 2008-04-14 12:22:23.408 105 18235.66 82.18 52535.89 88888.00 2008-04-14 12:22:23.908 105 18235.72 82.19 52535.91 88888.00 2008-04-14 12:22:24.408 105 18235.70 82.18 52535.95 88888.00 2008-04-14 12:22:24.908 105 18235.74 82.02 52536.01 88888.00 2008-04-14 12:22:25.408 105 18235.72 81.97 52535.99 88888.00 2008-04-14 12:22:25.908 105 18235.79 82.15 52535.89 88888.00 2008-04-14 12:22:26.408 105 18235.92 82.21 52535.95 88888.00 2008-04-14 12:22:26.908 105 18235.82 82.13 52535.99 88888.00 2008-04-14 12:22:27.408 105 18235.74 82.08 52535.94 88888.00 2008-04-14 12:22:27.908 105 18235.74 82.08 52535.78 88888.00 2008-04-14 12:22:28.408 105 18235.75 82.10 52535.81 88888.00 2008-04-14 12:22:28.908 105 18235.61 82.17 52535.91 88888.00 2008-04-14 12:22:29.408 105 18235.40 82.19 52535.89 88888.00 2008-04-14 12:22:29.908 105 18235.45 82.16 52535.96 88888.00 2008-04-14 12:22:30.408 105 18235.52 82.08 52536.01 88888.00 2008-04-14 12:22:30.908 105 18235.64 82.13 52535.98 88888.00 2008-04-14 12:22:31.408 105 18235.68 82.21 52536.00 88888.00 2008-04-14 12:22:31.908 105 18235.64 82.29 52536.06 88888.00 2008-04-14 12:22:32.408 105 18235.64 82.33 52536.04 88888.00 2008-04-14 12:22:32.908 105 18235.56 82.35 52536.09 88888.00 2008-04-14 12:22:33.408 105 18235.47 82.29 52536.02 88888.00 2008-04-14 12:22:33.908 105 18235.50 82.44 52535.93 88888.00 2008-04-14 12:22:34.408 105 18235.66 82.35 52535.93 88888.00 2008-04-14 12:22:34.908 105 18235.74 82.33 52536.06 88888.00 2008-04-14 12:22:35.408 105 18235.64 82.33 52536.07 88888.00 2008-04-14 12:22:35.908 105 18235.62 82.36 52536.01 88888.00 2008-04-14 12:22:36.408 105 18235.66 82.39 52535.97 88888.00 2008-04-14 12:22:36.908 105 18235.70 82.42 52536.00 88888.00 2008-04-14 12:22:37.408 105 18235.66 82.40 52536.05 88888.00 2008-04-14 12:22:37.908 105 18235.54 82.40 52535.93 88888.00 2008-04-14 12:22:38.408 105 18235.45 82.38 52535.93 88888.00 2008-04-14 12:22:38.908 105 18235.60 82.50 52536.09 88888.00 2008-04-14 12:22:39.408 105 18235.66 82.41 52536.08 88888.00 2008-04-14 12:22:39.908 105 18235.68 82.38 52535.96 88888.00 2008-04-14 12:22:40.408 105 18235.73 82.40 52535.86 88888.00 2008-04-14 12:22:40.908 105 18235.66 82.38 52535.73 88888.00 2008-04-14 12:22:41.408 105 18235.58 82.42 52535.70 88888.00 2008-04-14 12:22:41.908 105 18235.56 82.45 52535.77 88888.00 2008-04-14 12:22:42.408 105 18235.61 82.50 52535.78 88888.00 2008-04-14 12:22:42.908 105 18235.66 82.49 52535.78 88888.00 2008-04-14 12:22:43.408 105 18235.64 82.54 52535.76 88888.00 2008-04-14 12:22:43.908 105 18235.64 82.76 52535.73 88888.00 2008-04-14 12:22:44.408 105 18235.64 82.76 52535.84 88888.00 2008-04-14 12:22:44.908 105 18235.45 82.71 52535.79 88888.00 2008-04-14 12:22:45.408 105 18235.50 82.67 52535.83 88888.00 2008-04-14 12:22:45.908 105 18235.59 82.65 52535.89 88888.00 2008-04-14 12:22:46.408 105 18235.63 82.59 52536.02 88888.00 2008-04-14 12:22:46.908 105 18235.61 82.54 52536.00 88888.00 2008-04-14 12:22:47.408 105 18235.61 82.37 52536.07 88888.00 2008-04-14 12:22:47.908 105 18235.64 82.52 52536.10 88888.00 2008-04-14 12:22:48.408 105 18235.54 82.68 52536.13 88888.00 2008-04-14 12:22:48.908 105 18235.54 82.65 52536.11 88888.00 2008-04-14 12:22:49.408 105 18235.53 82.62 52536.07 88888.00 2008-04-14 12:22:49.908 105 18235.56 82.52 52536.07 88888.00 2008-04-14 12:22:50.408 105 18235.60 82.61 52536.04 88888.00 2008-04-14 12:22:50.908 105 18235.66 82.68 52535.97 88888.00 2008-04-14 12:22:51.408 105 18235.64 82.72 52536.00 88888.00 2008-04-14 12:22:51.908 105 18235.67 82.75 52536.09 88888.00 2008-04-14 12:22:52.408 105 18235.61 82.77 52536.11 88888.00 2008-04-14 12:22:52.908 105 18235.57 82.76 52536.18 88888.00 2008-04-14 12:22:53.408 105 18235.51 82.59 52536.10 88888.00 2008-04-14 12:22:53.908 105 18235.61 82.59 52536.14 88888.00 2008-04-14 12:22:54.408 105 18235.63 82.55 52536.19 88888.00 2008-04-14 12:22:54.908 105 18235.53 82.44 52536.17 88888.00 2008-04-14 12:22:55.408 105 18235.43 82.54 52536.19 88888.00 2008-04-14 12:22:55.908 105 18235.41 82.89 52536.12 88888.00 2008-04-14 12:22:56.408 105 18235.49 83.04 52536.02 88888.00 2008-04-14 12:22:56.908 105 18235.50 83.05 52535.98 88888.00 2008-04-14 12:22:57.408 105 18235.42 82.98 52536.04 88888.00 2008-04-14 12:22:57.908 105 18235.35 82.89 52536.01 88888.00 2008-04-14 12:22:58.408 105 18235.31 82.90 52536.06 88888.00 2008-04-14 12:22:58.908 105 18235.34 82.90 52536.12 88888.00 2008-04-14 12:22:59.408 105 18235.29 82.85 52536.04 88888.00 2008-04-14 12:22:59.908 105 18235.21 82.95 52535.93 88888.00 2008-04-14 12:23:00.408 105 18235.23 83.00 52535.99 88888.00 2008-04-14 12:23:00.908 105 18235.29 83.05 52536.06 88888.00 2008-04-14 12:23:01.408 105 18235.35 83.00 52536.01 88888.00 2008-04-14 12:23:01.908 105 18235.19 82.96 52535.87 88888.00 2008-04-14 12:23:02.408 105 18235.09 82.97 52535.78 88888.00 2008-04-14 12:23:02.908 105 18235.04 82.97 52535.78 88888.00 2008-04-14 12:23:03.408 105 18235.08 82.95 52535.84 88888.00 2008-04-14 12:23:03.908 105 18235.10 82.80 52535.84 88888.00 2008-04-14 12:23:04.408 105 18235.07 82.58 52535.86 88888.00 2008-04-14 12:23:04.908 105 18235.13 82.59 52535.81 88888.00 2008-04-14 12:23:05.408 105 18235.18 82.61 52535.88 88888.00 2008-04-14 12:23:05.908 105 18235.19 82.58 52535.87 88888.00 2008-04-14 12:23:06.408 105 18235.29 82.52 52535.89 88888.00 2008-04-14 12:23:06.908 105 18235.24 82.48 52535.84 88888.00 2008-04-14 12:23:07.408 105 18235.16 82.71 52535.82 88888.00 2008-04-14 12:23:07.908 105 18235.21 82.80 52535.83 88888.00 2008-04-14 12:23:08.408 105 18235.26 82.65 52535.87 88888.00 2008-04-14 12:23:08.908 105 18235.23 82.46 52535.77 88888.00 2008-04-14 12:23:09.408 105 18235.26 82.37 52535.64 88888.00 2008-04-14 12:23:09.908 105 18235.32 82.35 52535.67 88888.00 2008-04-14 12:23:10.408 105 18235.29 82.25 52535.71 88888.00 2008-04-14 12:23:10.908 105 18235.27 82.23 52535.71 88888.00 2008-04-14 12:23:11.408 105 18235.35 82.23 52535.72 88888.00 2008-04-14 12:23:11.908 105 18235.38 82.11 52535.73 88888.00 2008-04-14 12:23:12.408 105 18235.30 81.96 52535.76 88888.00 2008-04-14 12:23:12.908 105 18235.32 81.99 52535.83 88888.00 2008-04-14 12:23:13.408 105 18235.23 82.08 52535.83 88888.00 2008-04-14 12:23:13.908 105 18235.29 82.10 52535.87 88888.00 2008-04-14 12:23:14.408 105 18235.34 82.24 52535.90 88888.00 2008-04-14 12:23:14.908 105 18235.38 82.28 52535.91 88888.00 2008-04-14 12:23:15.408 105 18235.43 82.30 52535.82 88888.00 2008-04-14 12:23:15.908 105 18235.48 82.16 52535.78 88888.00 2008-04-14 12:23:16.408 105 18235.37 81.97 52535.81 88888.00 2008-04-14 12:23:16.908 105 18235.29 81.90 52535.71 88888.00 2008-04-14 12:23:17.408 105 18235.38 81.82 52535.76 88888.00 2008-04-14 12:23:17.908 105 18235.16 81.82 52535.87 88888.00 2008-04-14 12:23:18.408 105 18235.18 81.74 52535.89 88888.00 2008-04-14 12:23:18.908 105 18235.26 81.78 52535.94 88888.00 2008-04-14 12:23:19.408 105 18235.21 81.81 52535.87 88888.00 2008-04-14 12:23:19.908 105 18235.28 81.77 52535.85 88888.00 2008-04-14 12:23:20.408 105 18235.27 81.72 52535.88 88888.00 2008-04-14 12:23:20.908 105 18235.23 81.71 52535.88 88888.00 2008-04-14 12:23:21.408 105 18235.36 81.86 52535.94 88888.00 2008-04-14 12:23:21.908 105 18235.38 81.92 52535.88 88888.00 2008-04-14 12:23:22.408 105 18235.26 81.95 52535.99 88888.00 2008-04-14 12:23:22.908 105 18235.23 81.90 52536.00 88888.00 2008-04-14 12:23:23.408 105 18235.26 81.89 52535.93 88888.00 2008-04-14 12:23:23.908 105 18235.37 81.88 52535.81 88888.00 2008-04-14 12:23:24.408 105 18235.39 81.69 52535.74 88888.00 2008-04-14 12:23:24.908 105 18235.47 81.67 52535.75 88888.00 2008-04-14 12:23:25.408 105 18235.47 81.68 52535.82 88888.00 2008-04-14 12:23:25.908 105 18235.49 81.46 52535.84 88888.00 2008-04-14 12:23:26.408 105 18235.42 81.41 52535.74 88888.00 2008-04-14 12:23:26.908 105 18235.40 81.53 52535.67 88888.00 2008-04-14 12:23:27.408 105 18235.49 81.55 52535.76 88888.00 2008-04-14 12:23:27.908 105 18235.49 81.53 52535.79 88888.00 2008-04-14 12:23:28.408 105 18235.58 81.50 52535.84 88888.00 2008-04-14 12:23:28.908 105 18235.67 81.59 52535.77 88888.00 2008-04-14 12:23:29.408 105 18235.56 81.70 52535.84 88888.00 2008-04-14 12:23:29.908 105 18235.52 81.68 52535.89 88888.00 2008-04-14 12:23:30.408 105 18235.58 81.69 52535.75 88888.00 2008-04-14 12:23:30.908 105 18235.54 81.67 52535.73 88888.00 2008-04-14 12:23:31.408 105 18235.56 81.52 52535.75 88888.00 2008-04-14 12:23:31.908 105 18235.59 81.53 52535.79 88888.00 2008-04-14 12:23:32.408 105 18235.61 81.61 52535.86 88888.00 2008-04-14 12:23:32.908 105 18235.82 81.70 52535.81 88888.00 2008-04-14 12:23:33.408 105 18235.82 81.80 52535.73 88888.00 2008-04-14 12:23:33.908 105 18235.74 81.77 52535.75 88888.00 2008-04-14 12:23:34.408 105 18235.94 81.70 52535.85 88888.00 2008-04-14 12:23:34.908 105 18235.89 81.81 52535.81 88888.00 2008-04-14 12:23:35.408 105 18235.84 81.87 52535.70 88888.00 2008-04-14 12:23:35.908 105 18235.82 81.87 52535.75 88888.00 2008-04-14 12:23:36.408 105 18235.74 81.83 52535.87 88888.00 2008-04-14 12:23:36.908 105 18235.66 81.73 52535.91 88888.00 2008-04-14 12:23:37.408 105 18235.66 81.49 52535.97 88888.00 2008-04-14 12:23:37.908 105 18235.96 81.46 52536.14 88888.00 2008-04-14 12:23:38.408 105 18235.82 81.66 52535.99 88888.00 2008-04-14 12:23:38.908 105 18235.74 81.73 52535.93 88888.00 2008-04-14 12:23:39.408 105 18235.80 81.70 52535.97 88888.00 2008-04-14 12:23:39.908 105 18235.90 81.67 52535.88 88888.00 2008-04-14 12:23:40.408 105 18235.73 81.62 52535.81 88888.00 2008-04-14 12:23:40.908 105 18235.49 81.56 52535.82 88888.00 2008-04-14 12:23:41.408 105 18235.58 81.61 52535.88 88888.00 2008-04-14 12:23:41.908 105 18235.73 81.68 52535.98 88888.00 2008-04-14 12:23:42.408 105 18235.70 81.74 52535.89 88888.00 2008-04-14 12:23:42.908 105 18235.53 81.92 52535.90 88888.00 2008-04-14 12:23:43.408 105 18235.42 82.00 52536.04 88888.00 2008-04-14 12:23:43.908 105 18235.45 81.89 52536.05 88888.00 2008-04-14 12:23:44.408 105 18235.56 81.83 52536.13 88888.00 2008-04-14 12:23:44.908 105 18235.78 81.90 52536.10 88888.00 2008-04-14 12:23:45.408 105 18235.77 81.91 52536.07 88888.00 2008-04-14 12:23:45.908 105 18235.74 82.10 52536.06 88888.00 2008-04-14 12:23:46.408 105 18235.71 82.19 52536.02 88888.00 2008-04-14 12:23:46.908 105 18235.52 82.07 52536.05 88888.00 2008-04-14 12:23:47.408 105 18235.67 81.99 52536.00 88888.00 2008-04-14 12:23:47.908 105 18235.63 82.02 52535.90 88888.00 2008-04-14 12:23:48.408 105 18235.53 82.08 52535.87 88888.00 2008-04-14 12:23:48.908 105 18235.62 82.14 52535.85 88888.00 2008-04-14 12:23:49.408 105 18235.68 82.04 52535.93 88888.00 2008-04-14 12:23:49.908 105 18235.61 82.07 52535.91 88888.00 2008-04-14 12:23:50.408 105 18235.64 82.17 52535.93 88888.00 2008-04-14 12:23:50.908 105 18235.51 82.38 52535.94 88888.00 2008-04-14 12:23:51.408 105 18235.53 82.38 52535.98 88888.00 2008-04-14 12:23:51.908 105 18235.62 82.39 52536.05 88888.00 2008-04-14 12:23:52.408 105 18235.59 82.49 52536.14 88888.00 2008-04-14 12:23:52.908 105 18235.51 82.49 52536.13 88888.00 2008-04-14 12:23:53.408 105 18235.48 82.51 52536.01 88888.00 2008-04-14 12:23:53.908 105 18235.42 82.56 52535.94 88888.00 2008-04-14 12:23:54.408 105 18235.39 82.63 52536.00 88888.00 2008-04-14 12:23:54.908 105 18235.61 82.59 52535.97 88888.00 2008-04-14 12:23:55.408 105 18235.52 82.58 52535.95 88888.00 2008-04-14 12:23:55.908 105 18235.39 82.57 52536.05 88888.00 2008-04-14 12:23:56.408 105 18235.47 82.59 52536.17 88888.00 2008-04-14 12:23:56.908 105 18235.42 82.41 52536.21 88888.00 2008-04-14 12:23:57.408 105 18235.46 82.53 52536.23 88888.00 2008-04-14 12:23:57.908 105 18235.59 82.68 52536.29 88888.00 2008-04-14 12:23:58.408 105 18235.53 82.65 52536.36 88888.00 2008-04-14 12:23:58.908 105 18235.45 82.42 52536.35 88888.00 2008-04-14 12:23:59.408 105 18235.35 82.34 52536.25 88888.00 2008-04-14 12:23:59.908 105 18235.29 82.42 52536.32 88888.00 2008-04-14 12:24:00.408 105 18235.26 82.38 52536.35 88888.00 2008-04-14 12:24:00.908 105 18235.19 82.39 52536.33 88888.00 2008-04-14 12:24:01.408 105 18235.15 82.39 52536.32 88888.00 2008-04-14 12:24:01.908 105 18235.29 82.41 52536.31 88888.00 2008-04-14 12:24:02.408 105 18235.32 82.45 52536.19 88888.00 2008-04-14 12:24:02.908 105 18235.23 82.57 52536.21 88888.00 2008-04-14 12:24:03.408 105 18235.16 82.77 52536.26 88888.00 2008-04-14 12:24:03.908 105 18235.17 82.78 52536.31 88888.00 2008-04-14 12:24:04.408 105 18235.16 82.77 52536.33 88888.00 2008-04-14 12:24:04.908 105 18235.06 82.64 52536.33 88888.00 2008-04-14 12:24:05.408 105 18234.97 82.70 52536.30 88888.00 2008-04-14 12:24:05.908 105 18235.12 82.77 52536.24 88888.00 2008-04-14 12:24:06.408 105 18235.14 82.82 52536.17 88888.00 2008-04-14 12:24:06.908 105 18235.05 82.80 52536.24 88888.00 2008-04-14 12:24:07.408 105 18235.14 82.79 52536.19 88888.00 2008-04-14 12:24:07.908 105 18235.15 82.83 52536.22 88888.00 2008-04-14 12:24:08.408 105 18235.06 82.82 52536.24 88888.00 2008-04-14 12:24:08.908 105 18235.10 82.84 52536.28 88888.00 2008-04-14 12:24:09.408 105 18235.14 82.84 52536.29 88888.00 2008-04-14 12:24:09.908 105 18235.15 82.81 52536.26 88888.00 2008-04-14 12:24:10.408 105 18235.25 82.79 52536.16 88888.00 2008-04-14 12:24:10.908 105 18235.19 82.83 52536.23 88888.00 2008-04-14 12:24:11.408 105 18235.20 82.88 52536.33 88888.00 2008-04-14 12:24:11.908 105 18235.20 82.89 52536.31 88888.00 2008-04-14 12:24:12.408 105 18235.08 82.84 52536.20 88888.00 2008-04-14 12:24:12.908 105 18235.15 82.88 52536.14 88888.00 2008-04-14 12:24:13.408 105 18235.15 82.95 52536.17 88888.00 2008-04-14 12:24:13.908 105 18235.06 82.84 52536.17 88888.00 2008-04-14 12:24:14.408 105 18235.18 82.68 52536.11 88888.00 2008-04-14 12:24:14.908 105 18235.08 82.61 52536.19 88888.00 2008-04-14 12:24:15.408 105 18235.19 82.69 52536.24 88888.00 2008-04-14 12:24:15.908 105 18235.06 82.66 52536.22 88888.00 2008-04-14 12:24:16.408 105 18235.01 82.58 52536.20 88888.00 2008-04-14 12:24:16.908 105 18235.13 82.49 52536.21 88888.00 2008-04-14 12:24:17.408 105 18235.18 82.64 52536.04 88888.00 2008-04-14 12:24:17.908 105 18235.13 82.61 52536.13 88888.00 2008-04-14 12:24:18.408 105 18235.09 82.66 52536.17 88888.00 2008-04-14 12:24:18.908 105 18235.10 82.61 52536.16 88888.00 2008-04-14 12:24:19.408 105 18235.06 82.62 52536.08 88888.00 2008-04-14 12:24:19.908 105 18235.02 82.64 52536.06 88888.00 2008-04-14 12:24:20.408 105 18235.06 82.66 52536.04 88888.00 2008-04-14 12:24:20.908 105 18234.98 82.67 52536.11 88888.00 2008-04-14 12:24:21.408 105 18234.91 82.68 52536.21 88888.00 2008-04-14 12:24:21.908 105 18234.85 82.61 52536.21 88888.00 2008-04-14 12:24:22.408 105 18235.01 82.62 52536.12 88888.00 2008-04-14 12:24:22.908 105 18235.03 82.65 52536.11 88888.00 2008-04-14 12:24:23.408 105 18235.01 82.59 52536.07 88888.00 2008-04-14 12:24:23.908 105 18234.95 82.65 52536.13 88888.00 2008-04-14 12:24:24.408 105 18235.03 82.79 52536.10 88888.00 2008-04-14 12:24:24.908 105 18235.17 82.86 52536.02 88888.00 2008-04-14 12:24:25.408 105 18235.14 82.81 52536.04 88888.00 2008-04-14 12:24:25.908 105 18235.06 82.58 52535.98 88888.00 2008-04-14 12:24:26.408 105 18234.96 82.44 52536.02 88888.00 2008-04-14 12:24:26.908 105 18234.98 82.44 52536.14 88888.00 2008-04-14 12:24:27.408 105 18234.93 82.49 52536.29 88888.00 2008-04-14 12:24:27.908 105 18235.06 82.51 52536.18 88888.00 2008-04-14 12:24:28.408 105 18235.20 82.50 52536.04 88888.00 2008-04-14 12:24:28.908 105 18235.16 82.52 52536.00 88888.00 2008-04-14 12:24:29.408 105 18235.15 82.54 52536.08 88888.00 2008-04-14 12:24:29.908 105 18235.24 82.53 52536.19 88888.00 2008-04-14 12:24:30.408 105 18235.19 82.56 52536.29 88888.00 2008-04-14 12:24:30.908 105 18235.21 82.61 52536.17 88888.00 2008-04-14 12:24:31.408 105 18235.21 82.49 52536.04 88888.00 2008-04-14 12:24:31.908 105 18235.21 82.44 52536.02 88888.00 2008-04-14 12:24:32.408 105 18235.19 82.42 52536.08 88888.00 2008-04-14 12:24:32.908 105 18235.13 82.41 52536.06 88888.00 2008-04-14 12:24:33.408 105 18235.24 82.41 52536.02 88888.00 2008-04-14 12:24:33.908 105 18235.27 82.49 52535.94 88888.00 2008-04-14 12:24:34.408 105 18235.19 82.52 52535.99 88888.00 2008-04-14 12:24:34.908 105 18235.23 82.42 52536.06 88888.00 2008-04-14 12:24:35.408 105 18235.10 82.56 52536.08 88888.00 2008-04-14 12:24:35.908 105 18235.04 82.75 52536.04 88888.00 2008-04-14 12:24:36.408 105 18235.04 82.74 52536.01 88888.00 2008-04-14 12:24:36.908 105 18235.05 82.72 52536.13 88888.00 2008-04-14 12:24:37.408 105 18234.95 82.68 52536.20 88888.00 2008-04-14 12:24:37.908 105 18234.94 82.59 52536.24 88888.00 2008-04-14 12:24:38.408 105 18235.03 82.62 52536.24 88888.00 2008-04-14 12:24:38.908 105 18235.02 82.50 52536.29 88888.00 2008-04-14 12:24:39.408 105 18235.09 82.70 52536.39 88888.00 2008-04-14 12:24:39.908 105 18235.12 82.85 52536.35 88888.00 2008-04-14 12:24:40.408 105 18235.03 82.87 52536.26 88888.00 2008-04-14 12:24:40.908 105 18235.08 82.77 52536.33 88888.00 2008-04-14 12:24:41.408 105 18235.06 82.70 52536.31 88888.00 2008-04-14 12:24:41.908 105 18235.14 82.72 52536.18 88888.00 2008-04-14 12:24:42.408 105 18235.12 82.75 52536.16 88888.00 2008-04-14 12:24:42.908 105 18235.07 82.75 52536.10 88888.00 2008-04-14 12:24:43.408 105 18235.12 82.70 52536.05 88888.00 2008-04-14 12:24:43.908 105 18235.02 82.66 52536.06 88888.00 2008-04-14 12:24:44.408 105 18234.96 82.61 52536.06 88888.00 2008-04-14 12:24:44.908 105 18235.02 82.54 52536.01 88888.00 2008-04-14 12:24:45.408 105 18234.98 82.53 52536.01 88888.00 2008-04-14 12:24:45.908 105 18234.98 82.53 52535.96 88888.00 2008-04-14 12:24:46.408 105 18235.04 82.54 52535.97 88888.00 2008-04-14 12:24:46.908 105 18235.10 82.42 52536.16 88888.00 2008-04-14 12:24:47.408 105 18235.14 82.36 52536.19 88888.00 2008-04-14 12:24:47.908 105 18235.15 82.38 52536.13 88888.00 2008-04-14 12:24:48.408 105 18235.10 82.37 52536.07 88888.00 2008-04-14 12:24:48.908 105 18235.10 82.43 52536.07 88888.00 2008-04-14 12:24:49.408 105 18235.08 82.53 52536.08 88888.00 2008-04-14 12:24:49.908 105 18235.29 82.52 52536.11 88888.00 2008-04-14 12:24:50.408 105 18235.42 82.51 52536.14 88888.00 2008-04-14 12:24:50.908 105 18235.48 82.46 52536.14 88888.00 2008-04-14 12:24:51.408 105 18235.40 82.49 52536.20 88888.00 2008-04-14 12:24:51.908 105 18235.25 82.26 52536.20 88888.00 2008-04-14 12:24:52.408 105 18235.19 82.08 52536.14 88888.00 2008-04-14 12:24:52.908 105 18235.21 82.19 52536.12 88888.00 2008-04-14 12:24:53.408 105 18235.20 82.19 52536.09 88888.00 2008-04-14 12:24:53.908 105 18235.17 82.25 52536.09 88888.00 2008-04-14 12:24:54.408 105 18235.06 82.29 52536.09 88888.00 2008-04-14 12:24:54.908 105 18235.04 82.35 52536.14 88888.00 2008-04-14 12:24:55.408 105 18235.03 82.16 52536.23 88888.00 2008-04-14 12:24:55.908 105 18235.06 82.20 52536.12 88888.00 2008-04-14 12:24:56.408 105 18234.98 82.21 52535.94 88888.00 2008-04-14 12:24:56.908 105 18235.01 82.21 52535.89 88888.00 2008-04-14 12:24:57.408 105 18235.01 82.07 52535.97 88888.00 2008-04-14 12:24:57.908 105 18234.96 82.13 52535.98 88888.00 2008-04-14 12:24:58.408 105 18234.87 82.14 52535.90 88888.00 2008-04-14 12:24:58.908 105 18235.06 82.08 52535.91 88888.00 2008-04-14 12:24:59.408 105 18235.08 82.14 52535.85 88888.00 2008-04-14 12:24:59.908 105 18235.10 82.17 52535.84 88888.00 2008-04-14 12:25:00.408 105 18235.04 82.01 52535.88 88888.00 2008-04-14 12:25:00.908 105 18235.17 81.98 52535.94 88888.00 2008-04-14 12:25:01.408 105 18235.32 82.09 52535.97 88888.00 2008-04-14 12:25:01.908 105 18235.20 82.10 52536.04 88888.00 2008-04-14 12:25:02.408 105 18235.13 82.03 52536.10 88888.00 2008-04-14 12:25:02.908 105 18235.13 82.01 52536.02 88888.00 2008-04-14 12:25:03.408 105 18235.29 82.05 52536.04 88888.00 2008-04-14 12:25:03.908 105 18235.24 82.03 52536.02 88888.00 2008-04-14 12:25:04.408 105 18235.48 82.08 52535.97 88888.00 2008-04-14 12:25:04.908 105 18235.61 82.00 52535.96 88888.00 2008-04-14 12:25:05.408 105 18235.54 81.96 52535.97 88888.00 2008-04-14 12:25:05.908 105 18235.46 81.69 52536.05 88888.00 2008-04-14 12:25:06.408 105 18235.40 81.57 52536.10 88888.00 2008-04-14 12:25:06.908 105 18235.31 81.65 52536.14 88888.00 2008-04-14 12:25:07.408 105 18235.32 81.64 52536.04 88888.00 2008-04-14 12:25:07.908 105 18235.27 81.70 52536.02 88888.00 2008-04-14 12:25:08.408 105 18235.42 81.82 52536.02 88888.00 2008-04-14 12:25:08.908 105 18235.47 81.94 52536.10 88888.00 2008-04-14 12:25:09.408 105 18235.40 81.99 52536.10 88888.00 2008-04-14 12:25:09.908 105 18235.52 81.98 52536.05 88888.00 2008-04-14 12:25:10.408 105 18235.59 81.82 52536.06 88888.00 2008-04-14 12:25:10.908 105 18235.59 81.67 52536.12 88888.00 2008-04-14 12:25:11.408 105 18235.60 81.57 52536.20 88888.00 2008-04-14 12:25:11.908 105 18235.64 81.63 52536.18 88888.00 2008-04-14 12:25:12.408 105 18235.73 81.91 52536.19 88888.00 2008-04-14 12:25:12.908 105 18235.90 82.02 52536.01 88888.00 2008-04-14 12:25:13.408 105 18235.79 81.99 52535.90 88888.00 2008-04-14 12:25:13.908 105 18235.69 81.95 52535.94 88888.00 2008-04-14 12:25:14.408 105 18235.81 81.97 52535.90 88888.00 2008-04-14 12:25:14.908 105 18235.78 81.98 52535.96 88888.00 2008-04-14 12:25:15.408 105 18235.63 81.89 52536.05 88888.00 2008-04-14 12:25:15.908 105 18235.68 82.01 52536.08 88888.00 2008-04-14 12:25:16.408 105 18235.71 81.94 52536.02 88888.00 2008-04-14 12:25:16.908 105 18235.64 81.83 52535.97 88888.00 2008-04-14 12:25:17.408 105 18235.60 81.82 52535.89 88888.00 2008-04-14 12:25:17.908 105 18235.60 81.92 52535.91 88888.00 2008-04-14 12:25:18.408 105 18235.49 81.92 52535.90 88888.00 2008-04-14 12:25:18.908 105 18235.50 82.04 52535.88 88888.00 2008-04-14 12:25:19.408 105 18235.50 82.05 52535.99 88888.00 2008-04-14 12:25:19.908 105 18235.50 82.07 52536.04 88888.00 2008-04-14 12:25:20.408 105 18235.51 82.11 52536.09 88888.00 2008-04-14 12:25:20.908 105 18235.43 82.00 52536.13 88888.00 2008-04-14 12:25:21.408 105 18235.42 82.12 52536.05 88888.00 2008-04-14 12:25:21.908 105 18235.26 82.13 52535.98 88888.00 2008-04-14 12:25:22.408 105 18235.19 81.77 52536.06 88888.00 2008-04-14 12:25:22.908 105 18235.42 81.73 52536.10 88888.00 2008-04-14 12:25:23.408 105 18235.49 81.88 52535.98 88888.00 2008-04-14 12:25:23.908 105 18235.42 81.89 52535.86 88888.00 2008-04-14 12:25:24.408 105 18235.49 81.80 52535.98 88888.00 2008-04-14 12:25:24.908 105 18235.52 81.90 52536.00 88888.00 2008-04-14 12:25:25.408 105 18235.53 81.94 52535.97 88888.00 2008-04-14 12:25:25.908 105 18235.66 81.97 52536.04 88888.00 2008-04-14 12:25:26.408 105 18235.66 82.05 52536.01 88888.00 2008-04-14 12:25:26.908 105 18235.68 82.04 52536.06 88888.00 2008-04-14 12:25:27.408 105 18235.63 82.01 52535.97 88888.00 2008-04-14 12:25:27.908 105 18235.58 81.87 52535.98 88888.00 2008-04-14 12:25:28.408 105 18235.48 81.75 52535.94 88888.00 2008-04-14 12:25:28.908 105 18235.45 81.66 52535.94 88888.00 2008-04-14 12:25:29.408 105 18235.48 81.65 52536.00 88888.00 2008-04-14 12:25:29.908 105 18235.78 81.68 52536.02 88888.00 2008-04-14 12:25:30.408 105 18235.82 81.71 52536.12 88888.00 2008-04-14 12:25:30.908 105 18235.83 81.72 52536.00 88888.00 2008-04-14 12:25:31.408 105 18235.77 81.80 52535.89 88888.00 2008-04-14 12:25:31.908 105 18235.60 81.80 52536.01 88888.00 2008-04-14 12:25:32.408 105 18235.56 81.84 52536.11 88888.00 2008-04-14 12:25:32.908 105 18235.59 81.94 52536.23 88888.00 2008-04-14 12:25:33.408 105 18235.56 81.99 52536.28 88888.00 2008-04-14 12:25:33.908 105 18235.53 81.92 52536.31 88888.00 2008-04-14 12:25:34.408 105 18235.60 81.89 52536.39 88888.00 2008-04-14 12:25:34.908 105 18235.49 81.97 52536.43 88888.00 2008-04-14 12:25:35.408 105 18235.43 81.98 52536.40 88888.00 2008-04-14 12:25:35.908 105 18235.56 81.92 52536.37 88888.00 2008-04-14 12:25:36.408 105 18235.66 81.90 52536.44 88888.00 2008-04-14 12:25:36.908 105 18235.59 81.99 52536.37 88888.00 2008-04-14 12:25:37.408 105 18235.50 82.14 52536.49 88888.00 2008-04-14 12:25:37.908 105 18235.70 82.19 52536.63 88888.00 2008-04-14 12:25:38.408 105 18235.72 82.19 52536.53 88888.00 2008-04-14 12:25:38.908 105 18235.78 82.16 52536.45 88888.00 2008-04-14 12:25:39.408 105 18235.71 82.07 52536.49 88888.00 2008-04-14 12:25:39.908 105 18235.45 82.08 52536.52 88888.00 2008-04-14 12:25:40.408 105 18235.51 82.36 52536.41 88888.00 2008-04-14 12:25:40.908 105 18235.45 82.53 52536.48 88888.00 2008-04-14 12:25:41.408 105 18235.32 82.63 52536.62 88888.00 2008-04-14 12:25:41.908 105 18235.37 82.67 52536.64 88888.00 2008-04-14 12:25:42.408 105 18235.35 82.73 52536.62 88888.00 2008-04-14 12:25:42.908 105 18235.27 82.74 52536.58 88888.00 2008-04-14 12:25:43.408 105 18235.30 82.75 52536.57 88888.00 2008-04-14 12:25:43.908 105 18235.35 82.71 52536.58 88888.00 2008-04-14 12:25:44.408 105 18235.23 82.67 52536.56 88888.00 2008-04-14 12:25:44.908 105 18235.19 82.58 52536.47 88888.00 2008-04-14 12:25:45.408 105 18235.21 82.50 52536.49 88888.00 2008-04-14 12:25:45.908 105 18235.28 82.63 52536.46 88888.00 2008-04-14 12:25:46.408 105 18235.30 82.64 52536.41 88888.00 2008-04-14 12:25:46.908 105 18235.31 82.65 52536.49 88888.00 2008-04-14 12:25:47.408 105 18235.20 82.78 52536.60 88888.00 2008-04-14 12:25:47.908 105 18235.10 82.77 52536.64 88888.00 2008-04-14 12:25:48.408 105 18235.31 82.81 52536.68 88888.00 2008-04-14 12:25:48.908 105 18235.40 82.83 52536.56 88888.00 2008-04-14 12:25:49.408 105 18235.36 82.86 52536.58 88888.00 2008-04-14 12:25:49.908 105 18235.47 82.91 52536.51 88888.00 2008-04-14 12:25:50.408 105 18235.57 83.01 52536.44 88888.00 2008-04-14 12:25:50.908 105 18235.56 82.95 52536.46 88888.00 2008-04-14 12:25:51.408 105 18235.62 82.77 52536.58 88888.00 2008-04-14 12:25:51.908 105 18235.58 82.69 52536.55 88888.00 2008-04-14 12:25:52.408 105 18235.58 82.67 52536.65 88888.00 2008-04-14 12:25:52.908 105 18235.57 82.73 52536.66 88888.00 2008-04-14 12:25:53.408 105 18235.62 82.72 52536.41 88888.00 2008-04-14 12:25:53.908 105 18235.68 82.78 52536.35 88888.00 2008-04-14 12:25:54.408 105 18235.72 82.98 52536.37 88888.00 2008-04-14 12:25:54.908 105 18235.63 83.04 52536.36 88888.00 2008-04-14 12:25:55.408 105 18235.63 83.08 52536.43 88888.00 2008-04-14 12:25:55.908 105 18235.69 83.18 52536.45 88888.00 2008-04-14 12:25:56.408 105 18235.69 83.21 52536.52 88888.00 2008-04-14 12:25:56.908 105 18235.73 83.22 52536.56 88888.00 2008-04-14 12:25:57.408 105 18235.70 83.21 52536.54 88888.00 2008-04-14 12:25:57.908 105 18235.72 83.19 52536.41 88888.00 2008-04-14 12:25:58.408 105 18235.74 83.11 52536.31 88888.00 2008-04-14 12:25:58.908 105 18235.73 83.10 52536.28 88888.00 2008-04-14 12:25:59.408 105 18235.69 83.06 52536.23 88888.00 2008-04-14 12:25:59.908 105 18235.60 83.08 52536.22 88888.00 2008-04-14 12:26:00.408 105 18235.51 83.12 52536.22 88888.00 2008-04-14 12:26:00.908 105 18235.52 83.19 52536.31 88888.00 2008-04-14 12:26:01.408 105 18235.71 83.20 52536.28 88888.00 2008-04-14 12:26:01.908 105 18235.82 83.23 52536.29 88888.00 2008-04-14 12:26:02.408 105 18235.85 83.15 52536.41 88888.00 2008-04-14 12:26:02.908 105 18235.86 83.16 52536.41 88888.00 2008-04-14 12:26:03.408 105 18235.92 83.12 52536.41 88888.00 2008-04-14 12:26:03.908 105 18236.01 83.11 52536.41 88888.00 2008-04-14 12:26:04.408 105 18236.05 83.08 52536.37 88888.00 2008-04-14 12:26:04.908 105 18236.04 83.10 52536.31 88888.00 2008-04-14 12:26:05.408 105 18236.13 83.10 52536.22 88888.00 2008-04-14 12:26:05.908 105 18236.08 83.07 52536.29 88888.00 2008-04-14 12:26:06.408 105 18236.07 83.04 52536.23 88888.00 2008-04-14 12:26:06.908 105 18236.04 82.94 52536.24 88888.00 2008-04-14 12:26:07.408 105 18236.06 83.00 52536.25 88888.00 2008-04-14 12:26:07.908 105 18236.00 83.03 52536.31 88888.00 2008-04-14 12:26:08.408 105 18236.01 82.87 52536.31 88888.00 2008-04-14 12:26:08.908 105 18236.13 82.88 52536.32 88888.00 2008-04-14 12:26:09.408 105 18236.12 82.73 52536.34 88888.00 2008-04-14 12:26:09.908 105 18236.17 82.61 52536.32 88888.00 2008-04-14 12:26:10.408 105 18236.12 82.58 52536.43 88888.00 2008-04-14 12:26:10.908 105 18236.12 82.64 52536.51 88888.00 2008-04-14 12:26:11.408 105 18236.07 82.57 52536.49 88888.00 2008-04-14 12:26:11.908 105 18236.02 82.52 52536.40 88888.00 2008-04-14 12:26:12.408 105 18235.84 82.59 52536.43 88888.00 2008-04-14 12:26:12.908 105 18235.84 82.68 52536.55 88888.00 2008-04-14 12:26:13.408 105 18235.77 82.61 52536.43 88888.00 2008-04-14 12:26:13.908 105 18235.91 82.61 52536.32 88888.00 2008-04-14 12:26:14.408 105 18236.01 82.63 52536.39 88888.00 2008-04-14 12:26:14.908 105 18235.93 82.65 52536.41 88888.00 2008-04-14 12:26:15.408 105 18236.07 82.62 52536.35 88888.00 2008-04-14 12:26:15.908 105 18236.05 82.61 52536.44 88888.00 2008-04-14 12:26:16.408 105 18236.05 82.65 52536.54 88888.00 2008-04-14 12:26:16.908 105 18236.02 82.56 52536.49 88888.00 2008-04-14 12:26:17.408 105 18236.08 82.52 52536.49 88888.00 2008-04-14 12:26:17.908 105 18236.10 82.62 52536.45 88888.00 2008-04-14 12:26:18.408 105 18236.24 82.55 52536.41 88888.00 2008-04-14 12:26:18.908 105 18236.30 82.44 52536.44 88888.00 2008-04-14 12:26:19.408 105 18236.33 82.50 52536.49 88888.00 2008-04-14 12:26:19.908 105 18236.26 82.52 52536.52 88888.00 2008-04-14 12:26:20.408 105 18236.21 82.36 52536.52 88888.00 2008-04-14 12:26:20.908 105 18236.17 82.25 52536.66 88888.00 2008-04-14 12:26:21.408 105 18236.10 82.28 52536.63 88888.00 2008-04-14 12:26:21.908 105 18236.13 82.41 52536.53 88888.00 2008-04-14 12:26:22.408 105 18236.21 82.52 52536.47 88888.00 2008-04-14 12:26:22.908 105 18236.21 82.48 52536.54 88888.00 2008-04-14 12:26:23.408 105 18236.36 82.37 52536.55 88888.00 2008-04-14 12:26:23.908 105 18236.32 82.29 52536.55 88888.00 2008-04-14 12:26:24.408 105 18236.21 82.36 52536.53 88888.00 2008-04-14 12:26:24.908 105 18236.21 82.30 52536.47 88888.00 2008-04-14 12:26:25.408 105 18236.17 82.16 52536.58 88888.00 2008-04-14 12:26:25.908 105 18236.06 81.88 52536.53 88888.00 2008-04-14 12:26:26.408 105 18236.14 81.99 52536.59 88888.00 2008-04-14 12:26:26.908 105 18236.01 82.09 52536.60 88888.00 2008-04-14 12:26:27.408 105 18235.94 82.15 52536.63 88888.00 2008-04-14 12:26:27.908 105 18235.99 82.17 52536.58 88888.00 2008-04-14 12:26:28.408 105 18235.92 82.24 52536.54 88888.00 2008-04-14 12:26:28.908 105 18235.90 82.19 52536.55 88888.00 2008-04-14 12:26:29.408 105 18235.96 82.18 52536.68 88888.00 2008-04-14 12:26:29.908 105 18235.99 82.20 52536.67 88888.00 2008-04-14 12:26:30.408 105 18236.02 82.18 52536.66 88888.00 2008-04-14 12:26:30.908 105 18235.90 82.13 52536.64 88888.00 2008-04-14 12:26:31.408 105 18235.74 82.05 52536.51 88888.00 2008-04-14 12:26:31.908 105 18235.82 81.87 52536.39 88888.00 2008-04-14 12:26:32.408 105 18235.69 81.80 52536.37 88888.00 2008-04-14 12:26:32.908 105 18235.73 81.81 52536.40 88888.00 2008-04-14 12:26:33.408 105 18235.79 81.97 52536.46 88888.00 2008-04-14 12:26:33.908 105 18235.75 82.04 52536.41 88888.00 2008-04-14 12:26:34.408 105 18235.63 82.01 52536.36 88888.00 2008-04-14 12:26:34.908 105 18235.67 82.05 52536.35 88888.00 2008-04-14 12:26:35.408 105 18235.71 81.87 52536.32 88888.00 2008-04-14 12:26:35.908 105 18235.71 81.79 52536.36 88888.00 2008-04-14 12:26:36.408 105 18235.64 81.92 52536.37 88888.00 2008-04-14 12:26:36.908 105 18235.58 81.92 52536.39 88888.00 2008-04-14 12:26:37.408 105 18235.58 81.91 52536.37 88888.00 2008-04-14 12:26:37.908 105 18235.47 82.00 52536.33 88888.00 2008-04-14 12:26:38.408 105 18235.43 81.95 52536.32 88888.00 2008-04-14 12:26:38.908 105 18235.52 81.86 52536.33 88888.00 2008-04-14 12:26:39.408 105 18235.34 81.89 52536.25 88888.00 2008-04-14 12:26:39.908 105 18235.25 81.91 52536.19 88888.00 2008-04-14 12:26:40.408 105 18235.12 82.04 52536.29 88888.00 2008-04-14 12:26:40.908 105 18235.07 82.04 52536.37 88888.00 2008-04-14 12:26:41.408 105 18234.94 81.91 52536.35 88888.00 2008-04-14 12:26:41.908 105 18234.96 81.80 52536.37 88888.00 2008-04-14 12:26:42.408 105 18235.10 81.82 52536.42 88888.00 2008-04-14 12:26:42.908 105 18235.29 81.74 52536.40 88888.00 2008-04-14 12:26:43.408 105 18235.50 81.52 52536.29 88888.00 2008-04-14 12:26:43.908 105 18235.58 81.59 52536.32 88888.00 2008-04-14 12:26:44.408 105 18235.57 81.83 52536.35 88888.00 2008-04-14 12:26:44.908 105 18235.46 81.80 52536.34 88888.00 2008-04-14 12:26:45.408 105 18235.34 81.70 52536.39 88888.00 2008-04-14 12:26:45.908 105 18235.31 81.61 52536.40 88888.00 2008-04-14 12:26:46.408 105 18235.32 81.56 52536.34 88888.00 2008-04-14 12:26:46.908 105 18235.31 81.66 52536.33 88888.00 2008-04-14 12:26:47.408 105 18235.45 81.79 52536.33 88888.00 2008-04-14 12:26:47.908 105 18235.54 81.83 52536.32 88888.00 2008-04-14 12:26:48.408 105 18235.43 81.86 52536.34 88888.00 2008-04-14 12:26:48.908 105 18235.43 81.80 52536.47 88888.00 2008-04-14 12:26:49.408 105 18235.50 81.69 52536.55 88888.00 2008-04-14 12:26:49.908 105 18235.51 81.66 52536.49 88888.00 2008-04-14 12:26:50.408 105 18235.58 81.83 52536.42 88888.00 2008-04-14 12:26:50.908 105 18235.69 81.90 52536.42 88888.00 2008-04-14 12:26:51.408 105 18235.63 81.91 52536.37 88888.00 2008-04-14 12:26:51.908 105 18235.63 81.97 52536.33 88888.00 2008-04-14 12:26:52.408 105 18235.68 82.03 52536.43 88888.00 2008-04-14 12:26:52.908 105 18235.80 82.08 52536.60 88888.00 2008-04-14 12:26:53.408 105 18235.80 81.98 52536.56 88888.00 2008-04-14 12:26:53.908 105 18235.67 82.11 52536.23 88888.00 2008-04-14 12:26:54.408 105 18235.74 82.20 52536.23 88888.00 2008-04-14 12:26:54.908 105 18235.74 82.23 52536.40 88888.00 2008-04-14 12:26:55.408 105 18235.73 82.24 52536.37 88888.00 2008-04-14 12:26:55.908 105 18235.70 82.19 52536.35 88888.00 2008-04-14 12:26:56.408 105 18235.60 82.08 52536.32 88888.00 2008-04-14 12:26:56.908 105 18235.57 82.11 52536.41 88888.00 2008-04-14 12:26:57.408 105 18235.62 82.25 52536.45 88888.00 2008-04-14 12:26:57.908 105 18235.64 82.23 52536.49 88888.00 2008-04-14 12:26:58.408 105 18235.71 82.20 52536.43 88888.00 2008-04-14 12:26:58.908 105 18235.69 82.20 52536.39 88888.00 2008-04-14 12:26:59.408 105 18235.73 82.17 52536.44 88888.00 2008-04-14 12:26:59.908 105 18235.67 82.24 52536.40 88888.00 2008-04-14 12:27:00.408 105 18235.73 82.41 52536.36 88888.00 2008-04-14 12:27:00.908 105 18235.68 82.47 52536.33 88888.00 2008-04-14 12:27:01.408 105 18235.69 82.34 52536.33 88888.00 2008-04-14 12:27:01.908 105 18235.73 82.18 52536.29 88888.00 2008-04-14 12:27:02.408 105 18235.82 82.31 52536.41 88888.00 2008-04-14 12:27:02.908 105 18235.72 82.31 52536.34 88888.00 2008-04-14 12:27:03.408 105 18235.64 82.34 52536.39 88888.00 2008-04-14 12:27:03.908 105 18235.64 82.29 52536.47 88888.00 2008-04-14 12:27:04.408 105 18235.67 82.15 52536.46 88888.00 2008-04-14 12:27:04.908 105 18235.74 82.18 52536.44 88888.00 2008-04-14 12:27:05.408 105 18235.71 82.19 52536.42 88888.00 2008-04-14 12:27:05.908 105 18235.69 82.21 52536.47 88888.00 2008-04-14 12:27:06.408 105 18235.72 82.30 52536.46 88888.00 2008-04-14 12:27:06.908 105 18235.82 82.35 52536.44 88888.00 2008-04-14 12:27:07.408 105 18235.80 82.35 52536.52 88888.00 2008-04-14 12:27:07.908 105 18235.68 82.43 52536.58 88888.00 2008-04-14 12:27:08.408 105 18235.71 82.46 52536.62 88888.00 2008-04-14 12:27:08.908 105 18235.78 82.43 52536.64 88888.00 2008-04-14 12:27:09.405 105 18235.80 82.65 52536.58 88888.00 2008-04-14 12:27:09.905 105 18235.82 82.77 52536.60 88888.00 2008-04-14 12:27:10.405 105 18235.75 82.83 52536.59 88888.00 2008-04-14 12:27:10.905 105 18235.80 82.81 52536.58 88888.00 2008-04-14 12:27:11.405 105 18235.90 82.81 52536.62 88888.00 2008-04-14 12:27:11.905 105 18235.89 82.84 52536.72 88888.00 2008-04-14 12:27:12.405 105 18235.90 82.80 52536.80 88888.00 2008-04-14 12:27:12.905 105 18235.81 82.78 52536.81 88888.00 2008-04-14 12:27:13.405 105 18235.80 82.83 52536.88 88888.00 2008-04-14 12:27:13.905 105 18235.70 82.83 52536.86 88888.00 2008-04-14 12:27:14.405 105 18235.62 82.84 52536.81 88888.00 2008-04-14 12:27:14.905 105 18235.63 82.87 52536.74 88888.00 2008-04-14 12:27:15.405 105 18235.63 82.81 52536.76 88888.00 2008-04-14 12:27:15.905 105 18235.58 82.83 52536.72 88888.00 2008-04-14 12:27:16.405 105 18235.56 82.98 52536.64 88888.00 2008-04-14 12:27:16.905 105 18235.49 83.03 52536.60 88888.00 2008-04-14 12:27:17.405 105 18235.53 83.00 52536.58 88888.00 2008-04-14 12:27:17.905 105 18235.56 83.23 52536.63 88888.00 2008-04-14 12:27:18.405 105 18235.59 83.33 52536.66 88888.00 2008-04-14 12:27:18.905 105 18235.63 83.08 52536.79 88888.00 2008-04-14 12:27:19.405 105 18235.66 83.07 52536.76 88888.00 2008-04-14 12:27:19.905 105 18235.59 83.25 52536.72 88888.00 2008-04-14 12:27:20.405 105 18235.59 83.39 52536.72 88888.00 2008-04-14 12:27:20.905 105 18235.64 83.39 52536.66 88888.00 2008-04-14 12:27:21.405 105 18235.52 83.48 52536.64 88888.00 2008-04-14 12:27:21.905 105 18235.50 83.52 52536.62 88888.00 2008-04-14 12:27:22.405 105 18235.43 83.54 52536.60 88888.00 2008-04-14 12:27:22.905 105 18235.35 83.52 52536.64 88888.00 2008-04-14 12:27:23.405 105 18235.46 83.39 52536.68 88888.00 2008-04-14 12:27:23.905 105 18235.53 83.45 52536.55 88888.00 2008-04-14 12:27:24.405 105 18235.62 83.52 52536.51 88888.00 2008-04-14 12:27:24.905 105 18235.71 83.56 52536.49 88888.00 2008-04-14 12:27:25.405 105 18235.57 83.36 52536.49 88888.00 2008-04-14 12:27:25.905 105 18235.46 83.26 52536.48 88888.00 2008-04-14 12:27:26.405 105 18235.46 83.37 52536.49 88888.00 2008-04-14 12:27:26.905 105 18235.58 83.39 52536.51 88888.00 2008-04-14 12:27:27.405 105 18235.64 83.32 52536.58 88888.00 2008-04-14 12:27:27.905 105 18235.58 83.29 52536.67 88888.00 2008-04-14 12:27:28.405 105 18235.58 83.11 52536.64 88888.00 2008-04-14 12:27:28.905 105 18235.52 83.09 52536.53 88888.00 2008-04-14 12:27:29.405 105 18235.48 83.15 52536.49 88888.00 2008-04-14 12:27:29.905 105 18235.50 83.23 52536.41 88888.00 2008-04-14 12:27:30.405 105 18235.62 83.24 52536.45 88888.00 2008-04-14 12:27:30.905 105 18235.59 83.34 52536.59 88888.00 2008-04-14 12:27:31.405 105 18235.58 83.45 52536.60 88888.00 2008-04-14 12:27:31.905 105 18235.66 83.30 52536.51 88888.00 2008-04-14 12:27:32.405 105 18235.62 83.11 52536.48 88888.00 2008-04-14 12:27:32.905 105 18235.63 83.20 52536.52 88888.00 2008-04-14 12:27:33.405 105 18235.67 83.22 52536.60 88888.00 2008-04-14 12:27:33.905 105 18235.67 83.38 52536.49 88888.00 2008-04-14 12:27:34.405 105 18235.61 83.41 52536.46 88888.00 2008-04-14 12:27:34.905 105 18235.60 83.32 52536.49 88888.00 2008-04-14 12:27:35.405 105 18235.60 83.02 52536.47 88888.00 2008-04-14 12:27:35.905 105 18235.69 82.90 52536.47 88888.00 2008-04-14 12:27:36.405 105 18235.81 82.88 52536.43 88888.00 2008-04-14 12:27:36.905 105 18235.84 82.90 52536.58 88888.00 2008-04-14 12:27:37.405 105 18235.82 83.02 52536.46 88888.00 2008-04-14 12:27:37.905 105 18235.86 83.17 52536.45 88888.00 2008-04-14 12:27:38.405 105 18235.74 83.18 52536.52 88888.00 2008-04-14 12:27:38.905 105 18235.80 83.00 52536.44 88888.00 2008-04-14 12:27:39.405 105 18235.84 82.82 52536.54 88888.00 2008-04-14 12:27:39.905 105 18235.80 82.75 52536.46 88888.00 2008-04-14 12:27:40.405 105 18236.03 82.73 52536.36 88888.00 2008-04-14 12:27:40.905 105 18236.18 82.73 52536.41 88888.00 2008-04-14 12:27:41.405 105 18236.03 82.65 52536.48 88888.00 2008-04-14 12:27:41.905 105 18235.96 82.68 52536.44 88888.00 2008-04-14 12:27:42.405 105 18235.84 82.88 52536.35 88888.00 2008-04-14 12:27:42.905 105 18235.81 82.94 52536.32 88888.00 2008-04-14 12:27:43.405 105 18235.84 82.88 52536.34 88888.00 2008-04-14 12:27:43.905 105 18235.96 82.90 52536.26 88888.00 2008-04-14 12:27:44.405 105 18235.89 82.89 52536.29 88888.00 2008-04-14 12:27:44.905 105 18235.88 82.88 52536.30 88888.00 2008-04-14 12:27:45.405 105 18235.89 82.88 52536.35 88888.00 2008-04-14 12:27:45.905 105 18235.78 82.88 52536.39 88888.00 2008-04-14 12:27:46.405 105 18235.80 82.82 52536.36 88888.00 2008-04-14 12:27:46.905 105 18235.82 82.87 52536.33 88888.00 2008-04-14 12:27:47.405 105 18235.77 82.83 52536.32 88888.00 2008-04-14 12:27:47.905 105 18235.73 82.77 52536.32 88888.00 2008-04-14 12:27:48.405 105 18235.84 82.64 52536.32 88888.00 2008-04-14 12:27:48.905 105 18235.96 82.71 52536.34 88888.00 2008-04-14 12:27:49.405 105 18235.91 82.75 52536.43 88888.00 2008-04-14 12:27:49.905 105 18235.88 82.72 52536.40 88888.00 2008-04-14 12:27:50.405 105 18235.85 82.63 52536.30 88888.00 2008-04-14 12:27:50.905 105 18235.82 82.65 52536.28 88888.00 2008-04-14 12:27:51.405 105 18235.68 82.67 52536.41 88888.00 2008-04-14 12:27:51.905 105 18235.62 82.61 52536.56 88888.00 2008-04-14 12:27:52.405 105 18235.73 82.31 52536.49 88888.00 2008-04-14 12:27:52.905 105 18235.89 82.40 52536.41 88888.00 2008-04-14 12:27:53.405 105 18235.91 82.41 52536.47 88888.00 2008-04-14 12:27:53.905 105 18235.72 82.31 52536.44 88888.00 2008-04-14 12:27:54.405 105 18235.75 82.29 52536.42 88888.00 2008-04-14 12:27:54.905 105 18235.82 82.33 52536.52 88888.00 2008-04-14 12:27:55.405 105 18235.93 82.38 52536.54 88888.00 2008-04-14 12:27:55.905 105 18235.84 82.46 52536.59 88888.00 2008-04-14 12:27:56.405 105 18235.79 82.51 52536.56 88888.00 2008-04-14 12:27:56.905 105 18235.94 82.73 52536.55 88888.00 2008-04-14 12:27:57.405 105 18235.86 82.75 52536.66 88888.00 2008-04-14 12:27:57.905 105 18235.78 82.64 52536.65 88888.00 2008-04-14 12:27:58.405 105 18235.71 82.42 52536.64 88888.00 2008-04-14 12:27:58.905 105 18235.64 82.25 52536.42 88888.00 2008-04-14 12:27:59.405 105 18235.61 82.29 52536.49 88888.00 2008-04-14 12:27:59.905 105 18235.77 82.47 52536.67 88888.00 2008-04-14 12:28:00.405 105 18235.82 82.41 52536.69 88888.00 2008-04-14 12:28:00.905 105 18235.82 82.33 52536.62 88888.00 2008-04-14 12:28:01.405 105 18235.86 82.28 52536.42 88888.00 2008-04-14 12:28:01.905 105 18235.99 82.21 52536.54 88888.00 2008-04-14 12:28:02.405 105 18235.93 82.35 52536.66 88888.00 2008-04-14 12:28:02.905 105 18235.83 82.43 52536.59 88888.00 2008-04-14 12:28:03.405 105 18235.80 82.51 52536.57 88888.00 2008-04-14 12:28:03.905 105 18235.83 82.51 52536.57 88888.00 2008-04-14 12:28:04.405 105 18235.92 82.41 52536.69 88888.00 2008-04-14 12:28:04.905 105 18235.93 82.26 52536.60 88888.00 2008-04-14 12:28:05.405 105 18235.89 82.17 52536.55 88888.00 2008-04-14 12:28:05.905 105 18235.89 82.16 52536.68 88888.00 2008-04-14 12:28:06.405 105 18235.86 82.16 52536.65 88888.00 2008-04-14 12:28:06.905 105 18235.92 82.13 52536.75 88888.00 2008-04-14 12:28:07.405 105 18235.86 82.11 52536.62 88888.00 2008-04-14 12:28:07.905 105 18235.67 82.19 52536.55 88888.00 2008-04-14 12:28:08.405 105 18235.81 82.25 52536.56 88888.00 2008-04-14 12:28:08.905 105 18235.79 82.30 52536.69 88888.00 2008-04-14 12:28:09.405 105 18235.77 82.38 52536.74 88888.00 2008-04-14 12:28:09.905 105 18235.80 82.33 52536.69 88888.00 2008-04-14 12:28:10.405 105 18235.81 82.33 52536.71 88888.00 2008-04-14 12:28:10.905 105 18235.72 82.43 52536.77 88888.00 2008-04-14 12:28:11.405 105 18235.78 82.48 52536.78 88888.00 2008-04-14 12:28:11.905 105 18235.70 82.47 52536.79 88888.00 2008-04-14 12:28:12.405 105 18235.61 82.52 52536.79 88888.00 2008-04-14 12:28:12.905 105 18235.57 82.45 52536.75 88888.00 2008-04-14 12:28:13.405 105 18235.57 82.40 52536.76 88888.00 2008-04-14 12:28:13.905 105 18235.59 82.34 52536.78 88888.00 2008-04-14 12:28:14.405 105 18235.61 82.29 52536.80 88888.00 2008-04-14 12:28:14.905 105 18235.47 82.34 52536.76 88888.00 2008-04-14 12:28:15.405 105 18235.53 82.36 52536.88 88888.00 2008-04-14 12:28:15.905 105 18235.48 82.44 52536.84 88888.00 2008-04-14 12:28:16.405 105 18235.21 82.48 52536.77 88888.00 2008-04-14 12:28:16.905 105 18235.24 82.39 52536.62 88888.00 2008-04-14 12:28:17.405 105 18235.09 82.46 52536.76 88888.00 2008-04-14 12:28:17.905 105 18234.94 82.48 52536.84 88888.00 2008-04-14 12:28:18.405 105 18235.02 82.38 52536.88 88888.00 2008-04-14 12:28:18.905 105 18235.01 82.30 52536.91 88888.00 2008-04-14 12:28:19.405 105 18235.04 82.33 52536.93 88888.00 2008-04-14 12:28:19.905 105 18234.84 82.39 52536.82 88888.00 2008-04-14 12:28:20.405 105 18234.76 82.43 52536.92 88888.00 2008-04-14 12:28:20.905 105 18234.94 82.53 52537.00 88888.00 2008-04-14 12:28:21.405 105 18234.93 82.61 52537.03 88888.00 2008-04-14 12:28:21.905 105 18234.85 82.74 52537.00 88888.00 2008-04-14 12:28:22.405 105 18234.91 82.79 52537.00 88888.00 2008-04-14 12:28:22.905 105 18234.97 82.76 52537.03 88888.00 2008-04-14 12:28:23.405 105 18235.01 82.71 52537.02 88888.00 2008-04-14 12:28:23.905 105 18234.94 82.64 52536.94 88888.00 2008-04-14 12:28:24.405 105 18234.92 82.48 52536.97 88888.00 2008-04-14 12:28:24.905 105 18234.76 82.43 52536.99 88888.00 2008-04-14 12:28:25.405 105 18234.94 82.39 52536.89 88888.00 2008-04-14 12:28:25.905 105 18234.96 82.43 52536.89 88888.00 2008-04-14 12:28:26.405 105 18235.08 82.41 52536.98 88888.00 2008-04-14 12:28:26.905 105 18235.08 82.43 52536.98 88888.00 2008-04-14 12:28:27.405 105 18234.92 82.49 52536.97 88888.00 2008-04-14 12:28:27.905 105 18234.78 82.40 52537.00 88888.00 2008-04-14 12:28:28.405 105 18234.83 82.38 52536.98 88888.00 2008-04-14 12:28:28.905 105 18234.94 82.48 52536.98 88888.00 2008-04-14 12:28:29.405 105 18234.93 82.63 52537.02 88888.00 2008-04-14 12:28:29.905 105 18234.96 82.64 52537.06 88888.00 2008-04-14 12:28:30.405 105 18234.94 82.68 52536.92 88888.00 2008-04-14 12:28:30.905 105 18235.05 82.69 52536.81 88888.00 2008-04-14 12:28:31.405 105 18234.92 82.74 52536.86 88888.00 2008-04-14 12:28:31.905 105 18234.82 82.61 52536.94 88888.00 2008-04-14 12:28:32.405 105 18234.93 82.47 52536.94 88888.00 2008-04-14 12:28:32.905 105 18235.10 82.46 52536.91 88888.00 2008-04-14 12:28:33.405 105 18235.23 82.49 52536.89 88888.00 2008-04-14 12:28:33.905 105 18235.13 82.46 52536.87 88888.00 2008-04-14 12:28:34.405 105 18235.08 82.51 52536.89 88888.00 2008-04-14 12:28:34.905 105 18235.20 82.55 52536.83 88888.00 2008-04-14 12:28:35.405 105 18235.35 82.49 52536.58 88888.00 2008-04-14 12:28:35.905 105 18235.30 82.46 52536.59 88888.00 2008-04-14 12:28:36.405 105 18235.26 82.42 52536.62 88888.00 2008-04-14 12:28:36.905 105 18235.29 82.36 52536.57 88888.00 2008-04-14 12:28:37.405 105 18235.40 82.36 52536.67 88888.00 2008-04-14 12:28:37.905 105 18235.31 82.31 52536.79 88888.00 2008-04-14 12:28:38.405 105 18235.46 82.08 52536.83 88888.00 2008-04-14 12:28:38.905 105 18235.43 82.05 52536.83 88888.00 2008-04-14 12:28:39.405 105 18235.31 82.13 52536.84 88888.00 2008-04-14 12:28:39.905 105 18235.47 82.26 52536.81 88888.00 2008-04-14 12:28:40.405 105 18235.56 82.32 52536.77 88888.00 2008-04-14 12:28:40.905 105 18235.62 82.33 52536.71 88888.00 2008-04-14 12:28:41.405 105 18235.59 82.31 52536.69 88888.00 2008-04-14 12:28:41.905 105 18235.64 82.29 52536.66 88888.00 2008-04-14 12:28:42.405 105 18235.66 82.29 52536.68 88888.00 2008-04-14 12:28:42.905 105 18235.46 82.42 52536.72 88888.00 2008-04-14 12:28:43.405 105 18235.42 82.45 52536.62 88888.00 2008-04-14 12:28:43.905 105 18235.59 82.40 52536.44 88888.00 2008-04-14 12:28:44.405 105 18235.64 82.39 52536.47 88888.00 2008-04-14 12:28:44.905 105 18235.68 82.48 52536.57 88888.00 2008-04-14 12:28:45.405 105 18235.61 82.63 52536.70 88888.00 2008-04-14 12:28:45.905 105 18235.63 82.65 52536.72 88888.00 2008-04-14 12:28:46.405 105 18235.60 82.46 52536.74 88888.00 2008-04-14 12:28:46.905 105 18235.49 82.44 52536.87 88888.00 2008-04-14 12:28:47.405 105 18235.57 82.41 52536.82 88888.00 2008-04-14 12:28:47.905 105 18235.72 82.44 52536.80 88888.00 2008-04-14 12:28:48.405 105 18235.79 82.46 52536.87 88888.00 2008-04-14 12:28:48.905 105 18235.84 82.50 52536.84 88888.00 2008-04-14 12:28:49.405 105 18235.86 82.49 52536.84 88888.00 2008-04-14 12:28:49.905 105 18235.85 82.71 52536.97 88888.00 2008-04-14 12:28:50.405 105 18235.85 82.81 52536.97 88888.00 2008-04-14 12:28:50.905 105 18235.90 82.85 52536.98 88888.00 2008-04-14 12:28:51.405 105 18235.88 82.79 52536.93 88888.00 2008-04-14 12:28:51.905 105 18235.79 82.79 52536.77 88888.00 2008-04-14 12:28:52.405 105 18235.74 82.84 52536.81 88888.00 2008-04-14 12:28:52.905 105 18235.81 82.96 52536.92 88888.00 2008-04-14 12:28:53.405 105 18235.80 83.05 52536.83 88888.00 2008-04-14 12:28:53.905 105 18235.75 82.95 52536.79 88888.00 2008-04-14 12:28:54.405 105 18235.86 82.86 52536.84 88888.00 2008-04-14 12:28:54.905 105 18235.81 82.84 52536.80 88888.00 2008-04-14 12:28:55.405 105 18235.88 82.87 52536.95 88888.00 2008-04-14 12:28:55.905 105 18235.89 82.86 52536.98 88888.00 2008-04-14 12:28:56.405 105 18235.97 82.79 52536.89 88888.00 2008-04-14 12:28:56.905 105 18235.99 82.63 52537.04 88888.00 2008-04-14 12:28:57.405 105 18235.81 82.58 52537.07 88888.00 2008-04-14 12:28:57.905 105 18235.81 82.72 52536.97 88888.00 2008-04-14 12:28:58.405 105 18235.89 82.83 52537.01 88888.00 2008-04-14 12:28:58.905 105 18235.91 82.85 52537.00 88888.00 2008-04-14 12:28:59.405 105 18235.92 82.88 52536.81 88888.00 2008-04-14 12:28:59.905 105 18235.93 82.90 52536.75 88888.00 2008-04-14 12:29:00.405 105 18235.85 83.03 52536.77 88888.00 2008-04-14 12:29:00.905 105 18235.86 83.04 52536.88 88888.00 2008-04-14 12:29:01.405 105 18235.83 82.96 52536.90 88888.00 2008-04-14 12:29:01.905 105 18235.83 82.76 52536.92 88888.00 2008-04-14 12:29:02.405 105 18235.91 82.64 52536.89 88888.00 2008-04-14 12:29:02.905 105 18235.93 82.62 52536.83 88888.00 2008-04-14 12:29:03.405 105 18235.93 82.65 52536.80 88888.00 2008-04-14 12:29:03.905 105 18236.01 82.65 52536.77 88888.00 2008-04-14 12:29:04.405 105 18235.92 82.58 52536.78 88888.00 2008-04-14 12:29:04.905 105 18236.00 82.66 52536.78 88888.00 2008-04-14 12:29:05.405 105 18235.93 82.63 52536.80 88888.00 2008-04-14 12:29:05.905 105 18235.82 82.48 52536.94 88888.00 2008-04-14 12:29:06.405 105 18235.82 82.31 52536.93 88888.00 2008-04-14 12:29:06.905 105 18235.82 82.33 52536.84 88888.00 2008-04-14 12:29:07.405 105 18235.82 82.38 52536.84 88888.00 2008-04-14 12:29:07.905 105 18235.74 82.43 52537.00 88888.00 2008-04-14 12:29:08.405 105 18235.70 82.30 52537.09 88888.00 2008-04-14 12:29:08.905 105 18235.64 82.34 52537.10 88888.00 2008-04-14 12:29:09.405 105 18235.71 82.47 52537.09 88888.00 2008-04-14 12:29:09.905 105 18235.86 82.45 52536.97 88888.00 2008-04-14 12:29:10.405 105 18235.90 82.38 52536.89 88888.00 2008-04-14 12:29:10.905 105 18235.84 82.28 52536.87 88888.00 2008-04-14 12:29:11.405 105 18235.74 82.29 52536.84 88888.00 2008-04-14 12:29:11.905 105 18235.73 82.43 52536.91 88888.00 2008-04-14 12:29:12.405 105 18235.71 82.53 52536.94 88888.00 2008-04-14 12:29:12.905 105 18235.66 82.46 52536.98 88888.00 2008-04-14 12:29:13.405 105 18235.83 82.38 52536.93 88888.00 2008-04-14 12:29:13.905 105 18235.81 82.41 52536.94 88888.00 2008-04-14 12:29:14.405 105 18235.74 82.43 52536.94 88888.00 2008-04-14 12:29:14.905 105 18235.73 82.39 52536.84 88888.00 2008-04-14 12:29:15.405 105 18235.77 82.32 52537.02 88888.00 2008-04-14 12:29:15.905 105 18235.82 82.33 52537.09 88888.00 2008-04-14 12:29:16.405 105 18235.73 82.29 52537.05 88888.00 2008-04-14 12:29:16.905 105 18235.64 82.20 52537.00 88888.00 2008-04-14 12:29:17.405 105 18235.71 82.08 52536.93 88888.00 2008-04-14 12:29:17.905 105 18235.64 82.03 52536.84 88888.00 2008-04-14 12:29:18.405 105 18235.74 82.06 52536.86 88888.00 2008-04-14 12:29:18.905 105 18235.82 82.26 52536.83 88888.00 2008-04-14 12:29:19.405 105 18235.73 82.33 52536.72 88888.00 2008-04-14 12:29:19.905 105 18235.69 82.24 52536.69 88888.00 2008-04-14 12:29:20.405 105 18235.71 82.22 52536.71 88888.00 2008-04-14 12:29:20.905 105 18235.73 82.22 52536.83 88888.00 2008-04-14 12:29:21.405 105 18235.82 82.26 52536.76 88888.00 2008-04-14 12:29:21.905 105 18235.82 82.28 52536.68 88888.00 2008-04-14 12:29:22.405 105 18235.75 82.28 52536.66 88888.00 2008-04-14 12:29:22.905 105 18235.78 82.19 52536.68 88888.00 2008-04-14 12:29:23.405 105 18235.79 82.09 52536.72 88888.00 2008-04-14 12:29:23.905 105 18235.77 82.16 52536.84 88888.00 2008-04-14 12:29:24.405 105 18235.81 82.12 52536.79 88888.00 2008-04-14 12:29:24.905 105 18235.74 82.18 52536.77 88888.00 2008-04-14 12:29:25.405 105 18235.72 82.20 52536.83 88888.00 2008-04-14 12:29:25.905 105 18235.75 82.22 52536.77 88888.00 2008-04-14 12:29:26.405 105 18235.70 82.20 52536.67 88888.00 2008-04-14 12:29:26.905 105 18235.67 82.22 52536.66 88888.00 2008-04-14 12:29:27.405 105 18235.61 82.14 52536.64 88888.00 2008-04-14 12:29:27.905 105 18235.56 82.12 52536.57 88888.00 2008-04-14 12:29:28.405 105 18235.68 82.03 52536.53 88888.00 2008-04-14 12:29:28.905 105 18235.73 82.16 52536.56 88888.00 2008-04-14 12:29:29.405 105 18235.85 82.41 52536.69 88888.00 2008-04-14 12:29:29.905 105 18235.90 82.50 52536.82 88888.00 2008-04-14 12:29:30.405 105 18235.97 82.54 52536.84 88888.00 2008-04-14 12:29:30.905 105 18235.93 82.42 52536.84 88888.00 2008-04-14 12:29:31.405 105 18236.02 82.40 52536.78 88888.00 2008-04-14 12:29:31.905 105 18236.27 82.49 52536.71 88888.00 2008-04-14 12:29:32.405 105 18236.15 82.41 52536.76 88888.00 2008-04-14 12:29:32.905 105 18235.96 82.38 52536.82 88888.00 2008-04-14 12:29:33.405 105 18235.96 82.46 52536.91 88888.00 2008-04-14 12:29:33.905 105 18235.99 82.41 52536.92 88888.00 2008-04-14 12:29:34.405 105 18235.90 82.39 52537.02 88888.00 2008-04-14 12:29:34.905 105 18235.97 82.46 52537.00 88888.00 2008-04-14 12:29:35.405 105 18235.84 82.59 52537.03 88888.00 2008-04-14 12:29:35.905 105 18235.83 82.63 52537.05 88888.00 2008-04-14 12:29:36.405 105 18235.99 82.77 52537.06 88888.00 2008-04-14 12:29:36.905 105 18235.89 82.86 52537.03 88888.00 2008-04-14 12:29:37.405 105 18235.89 82.87 52536.88 88888.00 2008-04-14 12:29:37.905 105 18235.89 82.77 52536.86 88888.00 2008-04-14 12:29:38.405 105 18235.82 82.84 52536.95 88888.00 2008-04-14 12:29:38.905 105 18235.71 82.94 52536.95 88888.00 2008-04-14 12:29:39.405 105 18235.82 82.90 52536.97 88888.00 2008-04-14 12:29:39.905 105 18235.86 82.86 52536.93 88888.00 2008-04-14 12:29:40.405 105 18235.82 82.76 52536.94 88888.00 2008-04-14 12:29:40.905 105 18236.00 82.76 52536.95 88888.00 2008-04-14 12:29:41.405 105 18235.93 82.67 52536.88 88888.00 2008-04-14 12:29:41.905 105 18235.79 82.66 52536.84 88888.00 2008-04-14 12:29:42.405 105 18235.86 82.61 52536.83 88888.00 2008-04-14 12:29:42.905 105 18235.89 82.51 52536.98 88888.00 2008-04-14 12:29:43.405 105 18235.96 82.74 52536.99 88888.00 2008-04-14 12:29:43.905 105 18235.91 82.92 52537.00 88888.00 2008-04-14 12:29:44.405 105 18235.86 82.90 52536.87 88888.00 2008-04-14 12:29:44.905 105 18235.85 82.80 52536.83 88888.00 2008-04-14 12:29:45.405 105 18236.01 82.78 52536.84 88888.00 2008-04-14 12:29:45.905 105 18236.12 82.84 52536.84 88888.00 2008-04-14 12:29:46.405 105 18236.05 82.86 52536.88 88888.00 2008-04-14 12:29:46.905 105 18235.92 82.89 52537.00 88888.00 2008-04-14 12:29:47.405 105 18235.91 82.88 52537.01 88888.00 2008-04-14 12:29:47.905 105 18235.92 82.83 52537.02 88888.00 2008-04-14 12:29:48.405 105 18236.00 82.88 52537.03 88888.00 2008-04-14 12:29:48.905 105 18235.86 82.87 52537.00 88888.00 2008-04-14 12:29:49.405 105 18235.86 82.84 52536.91 88888.00 2008-04-14 12:29:49.905 105 18235.83 82.90 52536.87 88888.00 2008-04-14 12:29:50.405 105 18235.67 82.89 52536.78 88888.00 2008-04-14 12:29:50.905 105 18235.71 82.92 52536.63 88888.00 2008-04-14 12:29:51.405 105 18235.62 82.92 52536.86 88888.00 2008-04-14 12:29:51.905 105 18235.54 82.86 52536.92 88888.00 2008-04-14 12:29:52.405 105 18235.59 82.87 52536.94 88888.00 2008-04-14 12:29:52.905 105 18235.70 82.84 52537.00 88888.00 2008-04-14 12:29:53.405 105 18235.51 82.87 52537.04 88888.00 2008-04-14 12:29:53.905 105 18235.50 82.91 52537.04 88888.00 2008-04-14 12:29:54.405 105 18235.49 82.91 52536.88 88888.00 2008-04-14 12:29:54.905 105 18235.40 82.92 52536.84 88888.00 2008-04-14 12:29:55.405 105 18235.32 82.97 52536.90 88888.00 2008-04-14 12:29:55.905 105 18235.31 82.97 52537.02 88888.00 2008-04-14 12:29:56.405 105 18235.39 82.91 52537.05 88888.00 2008-04-14 12:29:56.905 105 18235.30 83.03 52536.89 88888.00 2008-04-14 12:29:57.405 105 18235.42 83.01 52536.81 88888.00 2008-04-14 12:29:57.905 105 18235.52 82.92 52536.92 88888.00 2008-04-14 12:29:58.405 105 18235.40 82.97 52536.93 88888.00 2008-04-14 12:29:58.905 105 18235.43 83.06 52536.98 88888.00 2008-04-14 12:29:59.405 105 18235.52 83.16 52536.92 88888.00 2008-04-14 12:29:59.905 105 18235.60 83.08 52536.93 88888.00 2008-04-14 12:30:00.405 105 18235.59 83.04 52537.05 88888.00 2008-04-14 12:30:00.905 105 18235.49 82.96 52537.06 88888.00 2008-04-14 12:30:01.405 105 18235.36 82.82 52537.07 88888.00 2008-04-14 12:30:01.905 105 18235.29 82.86 52537.05 88888.00 2008-04-14 12:30:02.405 105 18235.40 82.82 52536.98 88888.00 2008-04-14 12:30:02.905 105 18235.29 82.85 52536.98 88888.00 2008-04-14 12:30:03.405 105 18235.23 82.87 52537.13 88888.00 2008-04-14 12:30:03.905 105 18235.28 82.84 52537.04 88888.00 2008-04-14 12:30:04.405 105 18235.56 82.78 52536.93 88888.00 2008-04-14 12:30:04.905 105 18235.46 82.74 52536.84 88888.00 2008-04-14 12:30:05.405 105 18235.34 82.61 52536.93 88888.00 2008-04-14 12:30:05.905 105 18235.47 82.87 52536.89 88888.00 2008-04-14 12:30:06.405 105 18235.45 83.07 52536.79 88888.00 2008-04-14 12:30:06.905 105 18235.40 83.05 52536.75 88888.00 2008-04-14 12:30:07.405 105 18235.41 82.98 52536.76 88888.00 2008-04-14 12:30:07.905 105 18235.47 82.89 52536.76 88888.00 2008-04-14 12:30:08.405 105 18235.46 82.86 52536.79 88888.00 2008-04-14 12:30:08.905 105 18235.46 82.90 52536.77 88888.00 2008-04-14 12:30:09.405 105 18235.46 82.85 52536.76 88888.00 2008-04-14 12:30:09.905 105 18235.48 82.84 52536.79 88888.00 2008-04-14 12:30:10.405 105 18235.67 82.84 52536.79 88888.00 2008-04-14 12:30:10.905 105 18235.81 82.70 52536.92 88888.00 2008-04-14 12:30:11.405 105 18235.64 82.72 52536.88 88888.00 2008-04-14 12:30:11.905 105 18235.50 83.00 52536.82 88888.00 2008-04-14 12:30:12.405 105 18235.52 83.07 52536.92 88888.00 2008-04-14 12:30:12.905 105 18235.50 83.11 52537.02 88888.00 2008-04-14 12:30:13.405 105 18235.52 83.01 52536.95 88888.00 2008-04-14 12:30:13.905 105 18235.50 82.82 52537.07 88888.00 2008-04-14 12:30:14.405 105 18235.57 82.69 52537.03 88888.00 2008-04-14 12:30:14.905 105 18235.63 82.70 52537.12 88888.00 2008-04-14 12:30:15.405 105 18235.56 82.88 52537.05 88888.00 2008-04-14 12:30:15.905 105 18235.43 82.99 52537.09 88888.00 2008-04-14 12:30:16.405 105 18235.47 82.98 52537.12 88888.00 2008-04-14 12:30:16.905 105 18235.57 82.98 52537.06 88888.00 2008-04-14 12:30:17.405 105 18235.45 82.90 52537.02 88888.00 2008-04-14 12:30:17.905 105 18235.38 82.94 52536.93 88888.00 2008-04-14 12:30:18.405 105 18235.58 82.82 52536.87 88888.00 2008-04-14 12:30:18.905 105 18235.64 82.87 52537.01 88888.00 2008-04-14 12:30:19.405 105 18235.62 83.03 52537.07 88888.00 2008-04-14 12:30:19.905 105 18235.57 82.97 52537.13 88888.00 2008-04-14 12:30:20.405 105 18235.50 82.99 52537.12 88888.00 2008-04-14 12:30:20.905 105 18235.58 82.98 52537.12 88888.00 2008-04-14 12:30:21.405 105 18235.53 82.95 52537.16 88888.00 2008-04-14 12:30:21.905 105 18235.37 83.06 52537.09 88888.00 2008-04-14 12:30:22.405 105 18235.27 83.12 52537.01 88888.00 2008-04-14 12:30:22.905 105 18235.39 83.11 52536.98 88888.00 2008-04-14 12:30:23.405 105 18235.45 83.20 52537.00 88888.00 2008-04-14 12:30:23.905 105 18235.28 83.25 52537.01 88888.00 2008-04-14 12:30:24.405 105 18235.39 83.11 52536.97 88888.00 2008-04-14 12:30:24.905 105 18235.36 83.06 52536.77 88888.00 2008-04-14 12:30:25.405 105 18235.27 82.95 52536.88 88888.00 2008-04-14 12:30:25.905 105 18235.42 82.78 52536.92 88888.00 2008-04-14 12:30:26.405 105 18235.46 82.88 52536.93 88888.00 2008-04-14 12:30:26.905 105 18235.48 83.07 52536.95 88888.00 2008-04-14 12:30:27.405 105 18235.41 83.12 52537.00 88888.00 2008-04-14 12:30:27.905 105 18235.50 83.07 52536.82 88888.00 2008-04-14 12:30:28.405 105 18235.48 83.09 52536.83 88888.00 2008-04-14 12:30:28.905 105 18235.29 83.13 52536.84 88888.00 2008-04-14 12:30:29.405 105 18235.32 83.06 52536.75 88888.00 2008-04-14 12:30:29.905 105 18235.38 82.86 52536.70 88888.00 2008-04-14 12:30:30.405 105 18235.39 82.82 52536.77 88888.00 2008-04-14 12:30:30.905 105 18235.37 82.76 52536.78 88888.00 2008-04-14 12:30:31.405 105 18235.42 82.79 52536.71 88888.00 2008-04-14 12:30:31.905 105 18235.58 82.77 52536.72 88888.00 2008-04-14 12:30:32.405 105 18235.68 82.94 52536.91 88888.00 2008-04-14 12:30:32.905 105 18235.61 82.99 52536.79 88888.00 2008-04-14 12:30:33.405 105 18235.64 82.75 52536.64 88888.00 2008-04-14 12:30:33.905 105 18235.58 82.63 52536.57 88888.00 2008-04-14 12:30:34.405 105 18235.64 82.37 52536.48 88888.00 2008-04-14 12:30:34.905 105 18235.50 82.49 52536.58 88888.00 2008-04-14 12:30:35.405 105 18235.64 82.81 52536.69 88888.00 2008-04-14 12:30:35.905 105 18235.61 82.84 52536.75 88888.00 2008-04-14 12:30:36.405 105 18235.78 82.71 52536.62 88888.00 2008-04-14 12:30:36.905 105 18235.81 82.71 52536.55 88888.00 2008-04-14 12:30:37.405 105 18236.07 82.70 52536.57 88888.00 2008-04-14 12:30:37.905 105 18236.18 82.67 52536.64 88888.00 2008-04-14 12:30:38.405 105 18236.17 82.67 52536.62 88888.00 2008-04-14 12:30:38.905 105 18236.12 82.46 52536.59 88888.00 2008-04-14 12:30:39.405 105 18236.14 82.39 52536.55 88888.00 2008-04-14 12:30:39.905 105 18236.14 82.40 52536.49 88888.00 2008-04-14 12:30:40.405 105 18236.26 82.51 52536.64 88888.00 2008-04-14 12:30:40.905 105 18236.11 82.63 52536.64 88888.00 2008-04-14 12:30:41.405 105 18235.89 82.63 52536.67 88888.00 2008-04-14 12:30:41.905 105 18235.99 82.59 52536.57 88888.00 2008-04-14 12:30:42.405 105 18236.17 82.52 52536.49 88888.00 2008-04-14 12:30:42.905 105 18236.08 82.47 52536.54 88888.00 2008-04-14 12:30:43.405 105 18235.86 82.47 52536.59 88888.00 2008-04-14 12:30:43.905 105 18235.85 82.31 52536.58 88888.00 2008-04-14 12:30:44.405 105 18236.00 82.38 52536.66 88888.00 2008-04-14 12:30:44.905 105 18236.02 82.46 52536.64 88888.00 2008-04-14 12:30:45.405 105 18236.24 82.55 52536.68 88888.00 2008-04-14 12:30:45.905 105 18236.36 82.50 52536.67 88888.00 2008-04-14 12:30:46.405 105 18236.42 82.56 52536.72 88888.00 2008-04-14 12:30:46.905 105 18236.55 82.58 52536.75 88888.00 2008-04-14 12:30:47.405 105 18236.46 82.42 52536.67 88888.00 2008-04-14 12:30:47.905 105 18236.40 82.30 52536.63 88888.00 2008-04-14 12:30:48.405 105 18236.47 82.16 52536.58 88888.00 2008-04-14 12:30:48.905 105 18236.53 82.16 52536.52 88888.00 2008-04-14 12:30:49.405 105 18236.57 82.25 52536.56 88888.00 2008-04-14 12:30:49.905 105 18236.34 82.20 52536.55 88888.00 2008-04-14 12:30:50.405 105 18236.32 82.21 52536.63 88888.00 2008-04-14 12:30:50.905 105 18236.62 82.38 52536.58 88888.00 2008-04-14 12:30:51.405 105 18236.71 82.37 52536.71 88888.00 2008-04-14 12:30:51.905 105 18236.77 82.15 52536.68 88888.00 2008-04-14 12:30:52.405 105 18236.77 82.10 52536.74 88888.00 2008-04-14 12:30:52.905 105 18236.58 82.09 52536.77 88888.00 2008-04-14 12:30:53.405 105 18236.71 82.12 52536.70 88888.00 2008-04-14 12:30:53.905 105 18236.80 82.28 52536.72 88888.00 2008-04-14 12:30:54.405 105 18236.69 82.44 52536.83 88888.00 2008-04-14 12:30:54.905 105 18236.62 82.37 52536.81 88888.00 2008-04-14 12:30:55.405 105 18236.64 82.21 52536.84 88888.00 2008-04-14 12:30:55.905 105 18236.68 82.15 52536.78 88888.00 2008-04-14 12:30:56.405 105 18236.65 82.17 52536.80 88888.00 2008-04-14 12:30:56.905 105 18236.60 82.33 52536.89 88888.00 2008-04-14 12:30:57.405 105 18236.64 82.49 52537.03 88888.00 2008-04-14 12:30:57.905 105 18236.68 82.59 52536.92 88888.00 2008-04-14 12:30:58.405 105 18236.61 82.59 52536.80 88888.00 2008-04-14 12:30:58.905 105 18236.70 82.41 52536.64 88888.00 2008-04-14 12:30:59.405 105 18236.61 82.38 52536.76 88888.00 2008-04-14 12:30:59.905 105 18236.60 82.34 52536.90 88888.00 2008-04-14 12:31:00.405 105 18236.71 82.37 52536.94 88888.00 2008-04-14 12:31:00.905 105 18236.69 82.43 52536.95 88888.00 2008-04-14 12:31:01.405 105 18236.56 82.47 52536.87 88888.00 2008-04-14 12:31:01.905 105 18236.53 82.65 52536.87 88888.00 2008-04-14 12:31:02.405 105 18236.60 82.84 52537.06 88888.00 2008-04-14 12:31:02.905 105 18236.55 82.70 52537.02 88888.00 2008-04-14 12:31:03.405 105 18236.51 82.53 52536.92 88888.00 2008-04-14 12:31:03.905 105 18236.53 82.63 52536.93 88888.00 2008-04-14 12:31:04.405 105 18236.43 82.69 52536.98 88888.00 2008-04-14 12:31:04.905 105 18236.44 82.72 52536.90 88888.00 2008-04-14 12:31:05.405 105 18236.40 82.88 52536.94 88888.00 2008-04-14 12:31:05.905 105 18236.39 82.85 52537.01 88888.00 2008-04-14 12:31:06.405 105 18236.44 82.67 52537.10 88888.00 2008-04-14 12:31:06.905 105 18236.40 82.56 52537.12 88888.00 2008-04-14 12:31:07.405 105 18236.48 82.50 52537.15 88888.00 2008-04-14 12:31:07.905 105 18236.34 82.51 52537.16 88888.00 2008-04-14 12:31:08.405 105 18236.19 82.53 52537.15 88888.00 2008-04-14 12:31:08.905 105 18236.32 82.66 52537.20 88888.00 2008-04-14 12:31:09.405 105 18236.44 82.77 52537.25 88888.00 2008-04-14 12:31:09.905 105 18236.44 82.86 52537.24 88888.00 2008-04-14 12:31:10.405 105 18236.34 82.95 52537.27 88888.00 2008-04-14 12:31:10.905 105 18236.29 83.06 52537.27 88888.00 2008-04-14 12:31:11.405 105 18236.23 83.01 52537.21 88888.00 2008-04-14 12:31:11.905 105 18236.15 82.95 52537.21 88888.00 2008-04-14 12:31:12.405 105 18236.15 82.86 52537.26 88888.00 2008-04-14 12:31:12.905 105 18236.16 82.94 52537.27 88888.00 2008-04-14 12:31:13.405 105 18236.17 82.96 52537.28 88888.00 2008-04-14 12:31:13.905 105 18236.10 82.88 52537.23 88888.00 2008-04-14 12:31:14.405 105 18236.11 82.82 52537.11 88888.00 2008-04-14 12:31:14.905 105 18236.06 82.91 52537.23 88888.00 2008-04-14 12:31:15.405 105 18236.15 83.06 52537.28 88888.00 2008-04-14 12:31:15.905 105 18236.27 83.03 52537.36 88888.00 2008-04-14 12:31:16.405 105 18236.26 83.07 52537.27 88888.00 2008-04-14 12:31:16.905 105 18236.16 83.08 52537.13 88888.00 2008-04-14 12:31:17.405 105 18236.12 83.06 52537.12 88888.00 2008-04-14 12:31:17.905 105 18236.10 83.03 52537.18 88888.00 2008-04-14 12:31:18.405 105 18236.10 83.02 52537.25 88888.00 2008-04-14 12:31:18.905 105 18236.17 83.11 52537.20 88888.00 2008-04-14 12:31:19.405 105 18236.22 83.15 52537.17 88888.00 2008-04-14 12:31:19.905 105 18236.16 83.17 52537.17 88888.00 2008-04-14 12:31:20.405 105 18236.11 83.11 52537.13 88888.00 2008-04-14 12:31:20.905 105 18236.16 82.92 52537.00 88888.00 2008-04-14 12:31:21.405 105 18236.08 82.87 52537.17 88888.00 2008-04-14 12:31:21.905 105 18236.00 82.83 52537.20 88888.00 2008-04-14 12:31:22.405 105 18236.01 82.91 52537.25 88888.00 2008-04-14 12:31:22.905 105 18236.10 82.90 52537.28 88888.00 2008-04-14 12:31:23.405 105 18236.06 82.94 52537.26 88888.00 2008-04-14 12:31:23.905 105 18235.99 82.85 52537.24 88888.00 2008-04-14 12:31:24.405 105 18235.84 82.75 52537.29 88888.00 2008-04-14 12:31:24.905 105 18235.83 82.72 52537.20 88888.00 2008-04-14 12:31:25.405 105 18235.88 82.70 52537.14 88888.00 2008-04-14 12:31:25.905 105 18235.90 82.66 52537.20 88888.00 2008-04-14 12:31:26.405 105 18235.80 82.65 52537.20 88888.00 2008-04-14 12:31:26.905 105 18235.94 82.68 52537.22 88888.00 2008-04-14 12:31:27.405 105 18236.18 82.67 52537.27 88888.00 2008-04-14 12:31:27.905 105 18236.03 82.68 52537.30 88888.00 2008-04-14 12:31:28.405 105 18235.94 82.77 52537.18 88888.00 2008-04-14 12:31:28.905 105 18235.90 82.81 52537.17 88888.00 2008-04-14 12:31:29.405 105 18236.06 82.69 52537.27 88888.00 2008-04-14 12:31:29.905 105 18236.23 82.79 52537.18 88888.00 2008-04-14 12:31:30.405 105 18236.07 82.85 52537.26 88888.00 2008-04-14 12:31:30.905 105 18236.08 82.91 52537.16 88888.00 2008-04-14 12:31:31.405 105 18236.13 82.90 52537.07 88888.00 2008-04-14 12:31:31.905 105 18236.13 82.87 52537.10 88888.00 2008-04-14 12:31:32.405 105 18236.00 82.75 52537.18 88888.00 2008-04-14 12:31:32.905 105 18236.04 82.73 52537.26 88888.00 2008-04-14 12:31:33.405 105 18236.12 82.86 52537.38 88888.00 2008-04-14 12:31:33.905 105 18236.32 82.86 52537.39 88888.00 2008-04-14 12:31:34.405 105 18236.17 82.85 52537.23 88888.00 2008-04-14 12:31:34.905 105 18235.99 82.79 52537.22 88888.00 2008-04-14 12:31:35.405 105 18235.99 82.80 52537.37 88888.00 2008-04-14 12:31:35.905 105 18235.99 82.84 52537.29 88888.00 2008-04-14 12:31:36.405 105 18235.91 82.80 52537.25 88888.00 2008-04-14 12:31:36.905 105 18236.11 82.85 52537.29 88888.00 2008-04-14 12:31:37.405 105 18236.00 82.83 52537.25 88888.00 2008-04-14 12:31:37.905 105 18235.95 82.83 52537.21 88888.00 2008-04-14 12:31:38.405 105 18235.83 82.84 52537.17 88888.00 2008-04-14 12:31:38.905 105 18235.90 82.82 52537.33 88888.00 2008-04-14 12:31:39.405 105 18235.86 82.85 52537.35 88888.00 2008-04-14 12:31:39.905 105 18235.82 82.88 52537.23 88888.00 2008-04-14 12:31:40.405 105 18235.86 82.89 52537.12 88888.00 2008-04-14 12:31:40.905 105 18235.99 82.88 52537.11 88888.00 2008-04-14 12:31:41.405 105 18235.95 82.89 52537.16 88888.00 2008-04-14 12:31:41.905 105 18235.95 82.84 52537.21 88888.00 2008-04-14 12:31:42.405 105 18235.82 82.81 52537.13 88888.00 2008-04-14 12:31:42.905 105 18235.80 82.88 52537.25 88888.00 2008-04-14 12:31:43.405 105 18235.71 82.94 52537.27 88888.00 2008-04-14 12:31:43.905 105 18235.82 83.06 52537.23 88888.00 2008-04-14 12:31:44.405 105 18235.74 83.10 52537.28 88888.00 2008-04-14 12:31:44.905 105 18235.78 83.11 52537.40 88888.00 2008-04-14 12:31:45.405 105 18235.74 83.09 52537.42 88888.00 2008-04-14 12:31:45.905 105 18235.64 83.05 52537.36 88888.00 2008-04-14 12:31:46.405 105 18235.73 83.11 52537.34 88888.00 2008-04-14 12:31:46.905 105 18235.59 83.28 52537.35 88888.00 2008-04-14 12:31:47.405 105 18235.58 83.25 52537.44 88888.00 2008-04-14 12:31:47.905 105 18235.62 83.19 52537.40 88888.00 2008-04-14 12:31:48.405 105 18235.63 83.32 52537.36 88888.00 2008-04-14 12:31:48.905 105 18235.59 83.45 52537.34 88888.00 2008-04-14 12:31:49.405 105 18235.51 83.53 52537.39 88888.00 2008-04-14 12:31:49.905 105 18235.57 83.50 52537.40 88888.00 2008-04-14 12:31:50.405 105 18235.52 83.40 52537.36 88888.00 2008-04-14 12:31:50.905 105 18235.52 83.42 52537.25 88888.00 2008-04-14 12:31:51.405 105 18235.46 83.40 52537.17 88888.00 2008-04-14 12:31:51.905 105 18235.45 83.40 52537.27 88888.00 2008-04-14 12:31:52.405 105 18235.45 83.42 52537.27 88888.00 2008-04-14 12:31:52.905 105 18235.48 83.36 52537.25 88888.00 2008-04-14 12:31:53.405 105 18235.42 83.40 52537.15 88888.00 2008-04-14 12:31:53.905 105 18235.29 83.38 52537.02 88888.00 2008-04-14 12:31:54.405 105 18235.20 83.20 52537.06 88888.00 2008-04-14 12:31:54.905 105 18235.17 83.22 52537.16 88888.00 2008-04-14 12:31:55.405 105 18235.30 83.29 52537.32 88888.00 2008-04-14 12:31:55.905 105 18235.34 83.14 52537.45 88888.00 2008-04-14 12:31:56.405 105 18235.41 83.18 52537.48 88888.00 2008-04-14 12:31:56.905 105 18235.38 83.15 52537.34 88888.00 2008-04-14 12:31:57.405 105 18235.48 83.19 52537.34 88888.00 2008-04-14 12:31:57.905 105 18235.46 83.13 52537.36 88888.00 2008-04-14 12:31:58.405 105 18235.45 83.06 52537.36 88888.00 2008-04-14 12:31:58.905 105 18235.48 83.06 52537.13 88888.00 2008-04-14 12:31:59.405 105 18235.47 83.05 52537.06 88888.00 2008-04-14 12:31:59.905 105 18235.42 82.99 52537.22 88888.00 2008-04-14 12:32:00.405 105 18235.47 82.96 52537.24 88888.00 2008-04-14 12:32:00.905 105 18235.37 83.02 52537.22 88888.00 2008-04-14 12:32:01.405 105 18235.45 83.05 52537.18 88888.00 2008-04-14 12:32:01.905 105 18235.45 83.12 52537.24 88888.00 2008-04-14 12:32:02.405 105 18235.37 83.12 52537.21 88888.00 2008-04-14 12:32:02.905 105 18235.60 83.11 52537.16 88888.00 2008-04-14 12:32:03.405 105 18235.58 83.09 52537.13 88888.00 2008-04-14 12:32:03.905 105 18235.45 83.01 52537.17 88888.00 2008-04-14 12:32:04.405 105 18235.49 82.95 52537.24 88888.00 2008-04-14 12:32:04.905 105 18235.52 83.03 52537.20 88888.00 2008-04-14 12:32:05.405 105 18235.69 83.10 52537.11 88888.00 2008-04-14 12:32:05.905 105 18235.63 82.95 52537.13 88888.00 2008-04-14 12:32:06.405 105 18235.53 82.97 52537.16 88888.00 2008-04-14 12:32:06.905 105 18235.70 83.03 52537.12 88888.00 2008-04-14 12:32:07.405 105 18235.77 83.10 52537.22 88888.00 2008-04-14 12:32:07.905 105 18235.60 83.15 52537.14 88888.00 2008-04-14 12:32:08.405 105 18235.70 83.15 52537.15 88888.00 2008-04-14 12:32:08.905 105 18235.94 83.18 52537.17 88888.00 2008-04-14 12:32:09.405 105 18235.91 83.09 52537.07 88888.00 2008-04-14 12:32:09.905 105 18235.94 82.79 52536.98 88888.00 2008-04-14 12:32:10.405 105 18236.11 82.67 52536.93 88888.00 2008-04-14 12:32:10.905 105 18236.08 82.76 52536.81 88888.00 2008-04-14 12:32:11.405 105 18236.16 82.88 52536.92 88888.00 2008-04-14 12:32:11.905 105 18236.21 82.75 52536.98 88888.00 2008-04-14 12:32:12.405 105 18236.29 82.72 52536.91 88888.00 2008-04-14 12:32:12.905 105 18236.14 82.70 52536.94 88888.00 2008-04-14 12:32:13.405 105 18236.26 82.65 52536.91 88888.00 2008-04-14 12:32:13.905 105 18236.27 82.56 52536.80 88888.00 2008-04-14 12:32:14.405 105 18236.25 82.71 52536.72 88888.00 2008-04-14 12:32:14.905 105 18236.29 82.74 52536.83 88888.00 2008-04-14 12:32:15.405 105 18236.26 82.74 52536.94 88888.00 2008-04-14 12:32:15.905 105 18236.25 82.82 52536.92 88888.00 2008-04-14 12:32:16.405 105 18236.35 82.84 52536.91 88888.00 2008-04-14 12:32:16.905 105 18236.22 82.81 52536.86 88888.00 2008-04-14 12:32:17.405 105 18236.27 82.76 52536.83 88888.00 2008-04-14 12:32:17.905 105 18236.33 82.78 52536.90 88888.00 2008-04-14 12:32:18.405 105 18236.39 82.79 52536.87 88888.00 2008-04-14 12:32:18.905 105 18236.53 82.61 52536.99 88888.00 2008-04-14 12:32:19.405 105 18236.54 82.56 52537.05 88888.00 2008-04-14 12:32:19.905 105 18236.53 82.57 52537.01 88888.00 2008-04-14 12:32:20.405 105 18236.47 82.56 52537.02 88888.00 2008-04-14 12:32:20.905 105 18236.51 82.55 52537.14 88888.00 2008-04-14 12:32:21.405 105 18236.51 82.54 52537.21 88888.00 2008-04-14 12:32:21.905 105 18236.40 82.58 52537.12 88888.00 2008-04-14 12:32:22.405 105 18236.34 82.63 52537.13 88888.00 2008-04-14 12:32:22.905 105 18236.34 82.62 52537.13 88888.00 2008-04-14 12:32:23.405 105 18236.43 82.58 52537.06 88888.00 2008-04-14 12:32:23.905 105 18236.38 82.62 52537.05 88888.00 2008-04-14 12:32:24.405 105 18236.50 82.70 52537.10 88888.00 2008-04-14 12:32:24.905 105 18236.50 82.74 52537.14 88888.00 2008-04-14 12:32:25.405 105 18236.40 82.77 52537.15 88888.00 2008-04-14 12:32:25.905 105 18236.38 82.99 52537.10 88888.00 2008-04-14 12:32:26.405 105 18236.43 83.00 52537.20 88888.00 2008-04-14 12:32:26.905 105 18236.32 82.99 52537.16 88888.00 2008-04-14 12:32:27.405 105 18236.25 82.85 52537.15 88888.00 2008-04-14 12:32:27.905 105 18236.15 82.78 52537.17 88888.00 2008-04-14 12:32:28.405 105 18235.96 82.83 52537.18 88888.00 2008-04-14 12:32:28.905 105 18235.95 82.82 52537.26 88888.00 2008-04-14 12:32:29.405 105 18236.01 82.92 52537.17 88888.00 2008-04-14 12:32:29.905 105 18236.14 82.99 52537.21 88888.00 2008-04-14 12:32:30.405 105 18236.17 82.88 52537.28 88888.00 2008-04-14 12:32:30.905 105 18236.07 82.73 52537.27 88888.00 2008-04-14 12:32:31.405 105 18236.05 82.75 52537.29 88888.00 2008-04-14 12:32:31.905 105 18235.94 82.75 52537.17 88888.00 2008-04-14 12:32:32.405 105 18236.08 82.77 52537.17 88888.00 2008-04-14 12:32:32.905 105 18236.11 82.82 52537.22 88888.00 2008-04-14 12:32:33.405 105 18235.96 82.85 52537.29 88888.00 2008-04-14 12:32:33.905 105 18235.90 82.90 52537.27 88888.00 2008-04-14 12:32:34.405 105 18235.92 82.74 52537.25 88888.00 2008-04-14 12:32:34.905 105 18236.00 82.69 52537.26 88888.00 2008-04-14 12:32:35.405 105 18236.01 82.75 52537.27 88888.00 2008-04-14 12:32:35.905 105 18235.96 82.78 52537.32 88888.00 2008-04-14 12:32:36.405 105 18235.93 82.75 52537.29 88888.00 2008-04-14 12:32:36.905 105 18235.93 82.67 52537.35 88888.00 2008-04-14 12:32:37.405 105 18235.94 82.81 52537.26 88888.00 2008-04-14 12:32:37.905 105 18235.82 82.85 52537.27 88888.00 2008-04-14 12:32:38.405 105 18235.79 82.94 52537.21 88888.00 2008-04-14 12:32:38.905 105 18235.83 83.01 52537.15 88888.00 2008-04-14 12:32:39.405 105 18235.73 82.99 52537.24 88888.00 2008-04-14 12:32:39.905 105 18235.68 82.94 52537.29 88888.00 2008-04-14 12:32:40.405 105 18235.64 82.78 52537.32 88888.00 2008-04-14 12:32:40.905 105 18235.64 82.85 52537.37 88888.00 2008-04-14 12:32:41.405 105 18235.79 82.94 52537.34 88888.00 2008-04-14 12:32:41.905 105 18235.77 82.98 52537.29 88888.00 2008-04-14 12:32:42.405 105 18235.78 82.95 52537.22 88888.00 2008-04-14 12:32:42.905 105 18235.89 82.95 52537.18 88888.00 2008-04-14 12:32:43.405 105 18235.95 82.99 52537.22 88888.00 2008-04-14 12:32:43.905 105 18236.06 83.09 52537.35 88888.00 2008-04-14 12:32:44.405 105 18236.03 83.18 52537.30 88888.00 2008-04-14 12:32:44.905 105 18235.97 83.06 52537.33 88888.00 2008-04-14 12:32:45.405 105 18235.91 83.00 52537.33 88888.00 2008-04-14 12:32:45.905 105 18235.82 82.82 52537.25 88888.00 2008-04-14 12:32:46.405 105 18235.88 82.81 52537.24 88888.00 2008-04-14 12:32:46.905 105 18235.95 82.78 52537.18 88888.00 2008-04-14 12:32:47.405 105 18235.91 82.71 52537.12 88888.00 2008-04-14 12:32:47.905 105 18235.84 82.79 52537.15 88888.00 2008-04-14 12:32:48.405 105 18235.85 82.87 52537.30 88888.00 2008-04-14 12:32:48.905 105 18235.83 82.80 52537.29 88888.00 2008-04-14 12:32:49.405 105 18235.83 82.79 52537.34 88888.00 2008-04-14 12:32:49.905 105 18235.78 82.68 52537.33 88888.00 2008-04-14 12:32:50.405 105 18235.80 82.75 52537.39 88888.00 2008-04-14 12:32:50.905 105 18235.80 82.82 52537.57 88888.00 2008-04-14 12:32:51.405 105 18235.86 82.75 52537.51 88888.00 2008-04-14 12:32:51.905 105 18235.90 82.67 52537.39 88888.00 2008-04-14 12:32:52.405 105 18235.89 82.77 52537.42 88888.00 2008-04-14 12:32:52.905 105 18235.90 83.00 52537.45 88888.00 2008-04-14 12:32:53.405 105 18235.80 83.02 52537.36 88888.00 2008-04-14 12:32:53.905 105 18235.84 82.92 52537.35 88888.00 2008-04-14 12:32:54.405 105 18235.88 82.88 52537.32 88888.00 2008-04-14 12:32:54.905 105 18235.84 82.84 52537.44 88888.00 2008-04-14 12:32:55.405 105 18235.79 82.84 52537.37 88888.00 2008-04-14 12:32:55.905 105 18235.75 82.98 52537.35 88888.00 2008-04-14 12:32:56.405 105 18235.80 82.97 52537.18 88888.00 2008-04-14 12:32:56.905 105 18235.85 82.98 52537.13 88888.00 2008-04-14 12:32:57.405 105 18235.89 82.98 52537.30 88888.00 2008-04-14 12:32:57.905 105 18235.78 82.99 52537.29 88888.00 2008-04-14 12:32:58.405 105 18235.83 82.99 52537.17 88888.00 2008-04-14 12:32:58.905 105 18235.81 82.91 52537.15 88888.00 2008-04-14 12:32:59.405 105 18235.77 82.92 52537.30 88888.00 2008-04-14 12:32:59.905 105 18235.82 82.90 52537.37 88888.00 2008-04-14 12:33:00.405 105 18235.90 82.90 52537.42 88888.00 2008-04-14 12:33:00.905 105 18235.82 82.92 52537.53 88888.00 2008-04-14 12:33:01.405 105 18235.77 82.91 52537.49 88888.00 2008-04-14 12:33:01.905 105 18235.67 82.76 52537.36 88888.00 2008-04-14 12:33:02.405 105 18235.72 82.72 52537.35 88888.00 2008-04-14 12:33:02.905 105 18235.73 82.88 52537.52 88888.00 2008-04-14 12:33:03.405 105 18235.81 82.83 52537.42 88888.00 2008-04-14 12:33:03.905 105 18235.66 82.77 52537.41 88888.00 2008-04-14 12:33:04.405 105 18235.61 82.85 52537.42 88888.00 2008-04-14 12:33:04.905 105 18235.56 82.64 52537.44 88888.00 2008-04-14 12:33:05.405 105 18235.56 82.51 52537.42 88888.00 2008-04-14 12:33:05.905 105 18235.59 82.43 52537.37 88888.00 2008-04-14 12:33:06.405 105 18235.66 82.42 52537.35 88888.00 2008-04-14 12:33:06.905 105 18235.70 82.67 52537.22 88888.00 2008-04-14 12:33:07.405 105 18235.62 82.71 52537.17 88888.00 2008-04-14 12:33:07.905 105 18235.69 82.87 52537.25 88888.00 2008-04-14 12:33:08.405 105 18235.72 82.99 52537.32 88888.00 2008-04-14 12:33:08.905 105 18235.72 82.96 52537.29 88888.00 2008-04-14 12:33:09.405 105 18235.60 82.99 52537.35 88888.00 2008-04-14 12:33:09.905 105 18235.53 82.96 52537.37 88888.00 2008-04-14 12:33:10.405 105 18235.48 82.69 52537.30 88888.00 2008-04-14 12:33:10.905 105 18235.47 82.56 52537.46 88888.00 2008-04-14 12:33:11.405 105 18235.48 82.72 52537.51 88888.00 2008-04-14 12:33:11.905 105 18235.47 82.84 52537.55 88888.00 2008-04-14 12:33:12.405 105 18235.47 82.97 52537.56 88888.00 2008-04-14 12:33:12.905 105 18235.58 82.91 52537.53 88888.00 2008-04-14 12:33:13.405 105 18235.64 82.86 52537.29 88888.00 2008-04-14 12:33:13.905 105 18235.69 82.83 52537.28 88888.00 2008-04-14 12:33:14.405 105 18235.59 82.77 52537.47 88888.00 2008-04-14 12:33:14.905 105 18235.63 82.75 52537.47 88888.00 2008-04-14 12:33:15.405 105 18235.73 82.86 52537.45 88888.00 2008-04-14 12:33:15.905 105 18235.70 83.05 52537.48 88888.00 2008-04-14 12:33:16.405 105 18235.78 83.09 52537.53 88888.00 2008-04-14 12:33:16.905 105 18235.81 83.12 52537.48 88888.00 2008-04-14 12:33:17.405 105 18235.75 83.26 52537.53 88888.00 2008-04-14 12:33:17.905 105 18235.79 83.16 52537.50 88888.00 2008-04-14 12:33:18.405 105 18235.97 83.13 52537.49 88888.00 2008-04-14 12:33:18.905 105 18236.02 83.14 52537.40 88888.00 2008-04-14 12:33:19.405 105 18236.04 83.20 52537.28 88888.00 2008-04-14 12:33:19.905 105 18236.05 83.19 52537.33 88888.00 2008-04-14 12:33:20.405 105 18235.97 83.28 52537.41 88888.00 2008-04-14 12:33:20.905 105 18236.04 83.29 52537.40 88888.00 2008-04-14 12:33:21.405 105 18236.02 83.24 52537.45 88888.00 2008-04-14 12:33:21.905 105 18236.01 83.22 52537.45 88888.00 2008-04-14 12:33:22.405 105 18236.00 83.04 52537.50 88888.00 2008-04-14 12:33:22.905 105 18235.91 82.97 52537.47 88888.00 2008-04-14 12:33:23.405 105 18235.96 82.91 52537.46 88888.00 2008-04-14 12:33:23.905 105 18235.86 82.86 52537.33 88888.00 2008-04-14 12:33:24.405 105 18235.91 82.84 52537.32 88888.00 2008-04-14 12:33:24.905 105 18236.02 82.90 52537.40 88888.00 2008-04-14 12:33:25.405 105 18236.04 82.92 52537.41 88888.00 2008-04-14 12:33:25.905 105 18236.01 82.95 52537.39 88888.00 2008-04-14 12:33:26.405 105 18236.11 83.07 52537.47 88888.00 2008-04-14 12:33:26.905 105 18236.00 83.15 52537.48 88888.00 2008-04-14 12:33:27.405 105 18235.82 83.23 52537.51 88888.00 2008-04-14 12:33:27.905 105 18235.84 83.24 52537.55 88888.00 2008-04-14 12:33:28.405 105 18235.81 83.29 52537.64 88888.00 2008-04-14 12:33:28.905 105 18235.80 83.23 52537.62 88888.00 2008-04-14 12:33:29.405 105 18235.88 83.09 52537.61 88888.00 2008-04-14 12:33:29.905 105 18235.90 82.95 52537.65 88888.00 2008-04-14 12:33:30.405 105 18235.91 82.90 52537.69 88888.00 2008-04-14 12:33:30.905 105 18236.01 82.88 52537.72 88888.00 2008-04-14 12:33:31.405 105 18236.08 82.95 52537.53 88888.00 2008-04-14 12:33:31.905 105 18235.72 83.01 52537.41 88888.00 2008-04-14 12:33:32.405 105 18235.66 82.91 52537.42 88888.00 2008-04-14 12:33:32.905 105 18235.73 83.08 52537.52 88888.00 2008-04-14 12:33:33.405 105 18235.73 83.05 52537.65 88888.00 2008-04-14 12:33:33.905 105 18235.66 83.03 52537.72 88888.00 2008-04-14 12:33:34.405 105 18235.64 83.22 52537.60 88888.00 2008-04-14 12:33:34.905 105 18235.69 83.26 52537.52 88888.00 2008-04-14 12:33:35.405 105 18235.63 83.16 52537.55 88888.00 2008-04-14 12:33:35.905 105 18235.82 83.16 52537.46 88888.00 2008-04-14 12:33:36.405 105 18235.71 83.24 52537.51 88888.00 2008-04-14 12:33:36.905 105 18235.79 83.29 52537.41 88888.00 2008-04-14 12:33:37.405 105 18235.82 83.25 52537.30 88888.00 2008-04-14 12:33:37.905 105 18235.91 83.28 52537.33 88888.00 2008-04-14 12:33:38.405 105 18235.94 83.29 52537.38 88888.00 2008-04-14 12:33:38.905 105 18235.84 83.33 52537.48 88888.00 2008-04-14 12:33:39.405 105 18235.79 83.18 52537.41 88888.00 2008-04-14 12:33:39.905 105 18235.71 83.02 52537.42 88888.00 2008-04-14 12:33:40.405 105 18235.72 82.90 52537.46 88888.00 2008-04-14 12:33:40.905 105 18235.75 82.97 52537.52 88888.00 2008-04-14 12:33:41.405 105 18235.70 83.13 52537.61 88888.00 2008-04-14 12:33:41.905 105 18235.72 83.33 52537.58 88888.00 2008-04-14 12:33:42.405 105 18235.64 83.35 52537.62 88888.00 2008-04-14 12:33:42.905 105 18235.64 83.20 52537.67 88888.00 2008-04-14 12:33:43.405 105 18235.77 83.16 52537.67 88888.00 2008-04-14 12:33:43.905 105 18235.82 83.21 52537.75 88888.00 2008-04-14 12:33:44.405 105 18235.84 83.18 52537.72 88888.00 2008-04-14 12:33:44.905 105 18235.91 83.14 52537.70 88888.00 2008-04-14 12:33:45.405 105 18235.95 83.07 52537.58 88888.00 2008-04-14 12:33:45.905 105 18235.97 83.05 52537.61 88888.00 2008-04-14 12:33:46.405 105 18235.92 83.14 52537.73 88888.00 2008-04-14 12:33:46.905 105 18235.88 83.28 52537.73 88888.00 2008-04-14 12:33:47.405 105 18235.88 83.20 52537.67 88888.00 2008-04-14 12:33:47.905 105 18235.85 82.98 52537.60 88888.00 2008-04-14 12:33:48.405 105 18236.07 82.78 52537.64 88888.00 2008-04-14 12:33:48.905 105 18235.75 82.92 52537.61 88888.00 2008-04-14 12:33:49.405 105 18235.59 83.08 52537.70 88888.00 2008-04-14 12:33:49.905 105 18235.64 83.25 52537.63 88888.00 2008-04-14 12:33:50.405 105 18235.61 83.16 52537.56 88888.00 2008-04-14 12:33:50.905 105 18235.66 82.87 52537.61 88888.00 2008-04-14 12:33:51.405 105 18235.71 82.82 52537.62 88888.00 2008-04-14 12:33:51.905 105 18235.71 82.80 52537.70 88888.00 2008-04-14 12:33:52.405 105 18235.64 82.61 52537.72 88888.00 2008-04-14 12:33:52.905 105 18235.68 82.67 52537.70 88888.00 2008-04-14 12:33:53.405 105 18235.59 82.86 52537.79 88888.00 2008-04-14 12:33:53.905 105 18235.62 83.01 52537.91 88888.00 2008-04-14 12:33:54.405 105 18235.56 83.15 52537.90 88888.00 2008-04-14 12:33:54.905 105 18235.47 83.15 52537.90 88888.00 2008-04-14 12:33:55.405 105 18235.37 83.05 52537.90 88888.00 2008-04-14 12:33:55.905 105 18235.51 82.92 52537.84 88888.00 2008-04-14 12:33:56.405 105 18235.53 82.74 52537.73 88888.00 2008-04-14 12:33:56.905 105 18235.51 82.73 52537.60 88888.00 2008-04-14 12:33:57.405 105 18235.32 82.84 52537.56 88888.00 2008-04-14 12:33:57.905 105 18235.45 82.98 52537.59 88888.00 2008-04-14 12:33:58.405 105 18235.38 82.95 52537.58 88888.00 2008-04-14 12:33:58.905 105 18235.25 82.99 52537.62 88888.00 2008-04-14 12:33:59.405 105 18235.31 83.11 52537.67 88888.00 2008-04-14 12:33:59.905 105 18235.34 83.19 52537.62 88888.00 2008-04-14 12:34:00.405 105 18235.39 83.18 52537.70 88888.00 2008-04-14 12:34:00.905 105 18235.29 83.23 52537.76 88888.00 2008-04-14 12:34:01.405 105 18235.34 83.12 52537.81 88888.00 2008-04-14 12:34:01.905 105 18235.31 83.09 52537.79 88888.00 2008-04-14 12:34:02.405 105 18235.31 83.10 52537.75 88888.00 2008-04-14 12:34:02.905 105 18235.37 83.08 52537.63 88888.00 2008-04-14 12:34:03.405 105 18235.31 82.97 52537.62 88888.00 2008-04-14 12:34:03.905 105 18235.31 82.97 52537.61 88888.00 2008-04-14 12:34:04.405 105 18235.18 83.12 52537.58 88888.00 2008-04-14 12:34:04.905 105 18235.17 83.20 52537.59 88888.00 2008-04-14 12:34:05.405 105 18235.16 83.12 52537.60 88888.00 2008-04-14 12:34:05.905 105 18235.26 82.86 52537.58 88888.00 2008-04-14 12:34:06.405 105 18235.26 82.89 52537.47 88888.00 2008-04-14 12:34:06.905 105 18235.21 82.96 52537.42 88888.00 2008-04-14 12:34:07.405 105 18235.35 82.89 52537.65 88888.00 2008-04-14 12:34:07.905 105 18235.24 82.97 52537.73 88888.00 2008-04-14 12:34:08.405 105 18235.30 83.05 52537.56 88888.00 2008-04-14 12:34:08.905 105 18235.32 83.04 52537.48 88888.00 2008-04-14 12:34:09.405 105 18235.26 82.98 52537.48 88888.00 2008-04-14 12:34:09.905 105 18235.32 83.06 52537.51 88888.00 2008-04-14 12:34:10.405 105 18235.26 83.01 52537.56 88888.00 2008-04-14 12:34:10.905 105 18235.29 83.09 52537.52 88888.00 2008-04-14 12:34:11.405 105 18235.13 83.12 52537.47 88888.00 2008-04-14 12:34:11.905 105 18235.21 83.05 52537.46 88888.00 2008-04-14 12:34:12.405 105 18235.21 83.00 52537.45 88888.00 2008-04-14 12:34:12.905 105 18235.23 82.89 52537.45 88888.00 2008-04-14 12:34:13.405 105 18235.36 82.94 52537.48 88888.00 2008-04-14 12:34:13.905 105 18235.41 82.99 52537.40 88888.00 2008-04-14 12:34:14.405 105 18235.38 82.96 52537.45 88888.00 2008-04-14 12:34:14.905 105 18235.43 82.90 52537.47 88888.00 2008-04-14 12:34:15.405 105 18235.42 82.85 52537.55 88888.00 2008-04-14 12:34:15.905 105 18235.23 82.86 52537.48 88888.00 2008-04-14 12:34:16.405 105 18235.24 82.99 52537.40 88888.00 2008-04-14 12:34:16.905 105 18235.32 83.03 52537.46 88888.00 2008-04-14 12:34:17.405 105 18235.29 82.97 52537.49 88888.00 2008-04-14 12:34:17.905 105 18235.42 83.00 52537.53 88888.00 2008-04-14 12:34:18.405 105 18235.72 82.90 52537.48 88888.00 2008-04-14 12:34:18.905 105 18235.73 82.82 52537.45 88888.00 2008-04-14 12:34:19.405 105 18235.70 82.83 52537.39 88888.00 2008-04-14 12:34:19.905 105 18235.66 82.88 52537.46 88888.00 2008-04-14 12:34:20.405 105 18235.69 82.85 52537.47 88888.00 2008-04-14 12:34:20.905 105 18235.71 83.00 52537.39 88888.00 2008-04-14 12:34:21.405 105 18235.73 83.02 52537.49 88888.00 2008-04-14 12:34:21.905 105 18235.71 83.07 52537.39 88888.00 2008-04-14 12:34:22.405 105 18235.73 83.05 52537.44 88888.00 2008-04-14 12:34:22.905 105 18235.66 83.02 52537.50 88888.00 2008-04-14 12:34:23.405 105 18235.58 83.09 52537.44 88888.00 2008-04-14 12:34:23.905 105 18235.64 83.09 52537.42 88888.00 2008-04-14 12:34:24.405 105 18235.56 82.96 52537.46 88888.00 2008-04-14 12:34:24.905 105 18235.46 82.85 52537.57 88888.00 2008-04-14 12:34:25.405 105 18235.45 82.82 52537.53 88888.00 2008-04-14 12:34:25.905 105 18235.58 82.79 52537.56 88888.00 2008-04-14 12:34:26.402 105 18235.53 82.74 52537.57 88888.00 2008-04-14 12:34:26.902 105 18235.43 82.68 52537.58 88888.00 2008-04-14 12:34:27.402 105 18235.63 82.74 52537.63 88888.00 2008-04-14 12:34:27.902 105 18235.66 82.78 52537.51 88888.00 2008-04-14 12:34:28.402 105 18235.63 82.83 52537.47 88888.00 2008-04-14 12:34:28.902 105 18235.73 82.85 52537.55 88888.00 2008-04-14 12:34:29.402 105 18235.80 82.86 52537.62 88888.00 2008-04-14 12:34:29.902 105 18235.84 82.89 52537.69 88888.00 2008-04-14 12:34:30.402 105 18235.88 82.92 52537.70 88888.00 2008-04-14 12:34:30.902 105 18235.91 82.85 52537.70 88888.00 2008-04-14 12:34:31.402 105 18235.80 82.88 52537.55 88888.00 2008-04-14 12:34:31.902 105 18235.80 82.92 52537.48 88888.00 2008-04-14 12:34:32.402 105 18235.78 82.82 52537.56 88888.00 2008-04-14 12:34:32.902 105 18235.78 82.80 52537.62 88888.00 2008-04-14 12:34:33.402 105 18235.62 82.86 52537.50 88888.00 2008-04-14 12:34:33.902 105 18235.62 82.79 52537.49 88888.00 2008-04-14 12:34:34.402 105 18235.67 82.81 52537.70 88888.00 2008-04-14 12:34:34.902 105 18235.73 82.96 52537.81 88888.00 2008-04-14 12:34:35.402 105 18235.63 83.03 52537.70 88888.00 2008-04-14 12:34:35.902 105 18235.80 83.08 52537.72 88888.00 2008-04-14 12:34:36.402 105 18235.71 83.18 52537.72 88888.00 2008-04-14 12:34:36.902 105 18235.49 83.31 52537.65 88888.00 2008-04-14 12:34:37.402 105 18235.80 83.16 52537.57 88888.00 2008-04-14 12:34:37.902 105 18235.78 82.95 52537.59 88888.00 2008-04-14 12:34:38.402 105 18235.72 82.98 52537.67 88888.00 2008-04-14 12:34:38.902 105 18235.57 82.96 52537.65 88888.00 2008-04-14 12:34:39.402 105 18235.61 83.00 52537.68 88888.00 2008-04-14 12:34:39.902 105 18235.48 83.21 52537.62 88888.00 2008-04-14 12:34:40.402 105 18235.34 83.46 52537.62 88888.00 2008-04-14 12:34:40.902 105 18235.43 83.39 52537.59 88888.00 2008-04-14 12:34:41.402 105 18235.66 83.36 52537.65 88888.00 2008-04-14 12:34:41.902 105 18235.79 83.48 52537.62 88888.00 2008-04-14 12:34:42.402 105 18235.70 83.47 52537.68 88888.00 2008-04-14 12:34:42.902 105 18235.58 83.32 52537.67 88888.00 2008-04-14 12:34:43.402 105 18235.47 83.34 52537.60 88888.00 2008-04-14 12:34:43.902 105 18235.59 83.43 52537.55 88888.00 2008-04-14 12:34:44.402 105 18235.67 83.37 52537.57 88888.00 2008-04-14 12:34:44.902 105 18235.70 83.38 52537.68 88888.00 2008-04-14 12:34:45.402 105 18235.78 83.41 52537.72 88888.00 2008-04-14 12:34:45.902 105 18235.81 83.43 52537.67 88888.00 2008-04-14 12:34:46.402 105 18235.68 83.35 52537.63 88888.00 2008-04-14 12:34:46.902 105 18235.73 83.36 52537.60 88888.00 2008-04-14 12:34:47.402 105 18235.90 83.34 52537.61 88888.00 2008-04-14 12:34:47.902 105 18235.81 83.29 52537.56 88888.00 2008-04-14 12:34:48.402 105 18235.83 83.32 52537.61 88888.00 2008-04-14 12:34:48.902 105 18235.92 83.32 52537.58 88888.00 2008-04-14 12:34:49.402 105 18235.90 83.31 52537.56 88888.00 2008-04-14 12:34:49.902 105 18235.74 83.26 52537.53 88888.00 2008-04-14 12:34:50.402 105 18235.66 83.23 52537.41 88888.00 2008-04-14 12:34:50.902 105 18235.59 83.29 52537.22 88888.00 2008-04-14 12:34:51.402 105 18235.69 83.23 52537.27 88888.00 2008-04-14 12:34:51.902 105 18235.78 83.16 52537.34 88888.00 2008-04-14 12:34:52.402 105 18235.80 83.22 52537.38 88888.00 2008-04-14 12:34:52.902 105 18235.89 83.20 52537.32 88888.00 2008-04-14 12:34:53.402 105 18235.90 83.20 52537.32 88888.00 2008-04-14 12:34:53.902 105 18235.85 83.25 52537.35 88888.00 2008-04-14 12:34:54.402 105 18235.86 83.21 52537.32 88888.00 2008-04-14 12:34:54.902 105 18235.80 83.18 52537.20 88888.00 2008-04-14 12:34:55.402 105 18235.82 83.16 52537.21 88888.00 2008-04-14 12:34:55.902 105 18235.90 83.12 52537.28 88888.00 2008-04-14 12:34:56.402 105 18235.89 83.05 52537.27 88888.00 2008-04-14 12:34:56.902 105 18236.02 83.08 52537.28 88888.00 2008-04-14 12:34:57.402 105 18236.19 83.10 52537.33 88888.00 2008-04-14 12:34:57.902 105 18236.27 83.12 52537.38 88888.00 2008-04-14 12:34:58.402 105 18236.25 83.16 52537.38 88888.00 2008-04-14 12:34:58.902 105 18236.07 83.18 52537.28 88888.00 2008-04-14 12:34:59.402 105 18236.02 83.23 52537.30 88888.00 2008-04-14 12:34:59.902 105 18236.10 83.21 52537.34 88888.00 2008-04-14 12:35:00.402 105 18236.11 83.17 52537.28 88888.00 2008-04-14 12:35:00.902 105 18236.12 83.16 52537.44 88888.00 2008-04-14 12:35:01.402 105 18236.14 83.23 52537.36 88888.00 2008-04-14 12:35:01.902 105 18236.06 83.26 52537.35 88888.00 2008-04-14 12:35:02.402 105 18235.96 83.30 52537.26 88888.00 2008-04-14 12:35:02.902 105 18235.96 83.34 52537.23 88888.00 2008-04-14 12:35:03.402 105 18235.93 83.34 52537.27 88888.00 2008-04-14 12:35:03.902 105 18236.23 83.06 52537.34 88888.00 2008-04-14 12:35:04.402 105 18236.26 83.03 52537.29 88888.00 2008-04-14 12:35:04.902 105 18236.10 83.11 52537.44 88888.00 2008-04-14 12:35:05.402 105 18236.04 83.19 52537.55 88888.00 2008-04-14 12:35:05.902 105 18236.15 83.11 52537.47 88888.00 2008-04-14 12:35:06.402 105 18236.27 82.99 52537.48 88888.00 2008-04-14 12:35:06.902 105 18236.19 83.07 52537.57 88888.00 2008-04-14 12:35:07.402 105 18236.17 83.47 52537.70 88888.00 2008-04-14 12:35:07.902 105 18236.14 83.62 52537.72 88888.00 2008-04-14 12:35:08.402 105 18236.16 83.65 52537.79 88888.00 2008-04-14 12:35:08.902 105 18236.13 83.78 52537.83 88888.00 2008-04-14 12:35:09.402 105 18236.11 83.77 52537.83 88888.00 2008-04-14 12:35:09.902 105 18236.08 83.57 52537.83 88888.00 2008-04-14 12:35:10.402 105 18236.00 83.46 52537.83 88888.00 2008-04-14 12:35:10.902 105 18236.15 83.41 52537.87 88888.00 2008-04-14 12:35:11.402 105 18236.07 83.67 52537.82 88888.00 2008-04-14 12:35:11.902 105 18236.26 83.97 52537.75 88888.00 2008-04-14 12:35:12.402 105 18236.26 83.99 52537.75 88888.00 2008-04-14 12:35:12.902 105 18236.11 84.02 52537.75 88888.00 2008-04-14 12:35:13.402 105 18236.18 84.09 52537.79 88888.00 2008-04-14 12:35:13.902 105 18236.04 84.09 52537.73 88888.00 2008-04-14 12:35:14.402 105 18235.75 84.06 52537.67 88888.00 2008-04-14 12:35:14.902 105 18235.72 84.04 52537.73 88888.00 2008-04-14 12:35:15.402 105 18235.81 84.12 52537.81 88888.00 2008-04-14 12:35:15.902 105 18235.90 84.13 52537.86 88888.00 2008-04-14 12:35:16.402 105 18235.85 84.16 52537.83 88888.00 2008-04-14 12:35:16.902 105 18235.88 84.23 52537.76 88888.00 2008-04-14 12:35:17.402 105 18235.83 84.25 52537.83 88888.00 2008-04-14 12:35:17.902 105 18235.74 84.23 52537.88 88888.00 2008-04-14 12:35:18.402 105 18235.80 84.21 52537.93 88888.00 2008-04-14 12:35:18.902 105 18235.69 84.23 52537.78 88888.00 2008-04-14 12:35:19.402 105 18235.57 84.29 52537.69 88888.00 2008-04-14 12:35:19.902 105 18235.47 84.35 52537.68 88888.00 2008-04-14 12:35:20.402 105 18235.49 84.33 52537.83 88888.00 2008-04-14 12:35:20.902 105 18235.66 84.20 52537.92 88888.00 2008-04-14 12:35:21.402 105 18235.75 84.33 52537.90 88888.00 2008-04-14 12:35:21.902 105 18235.57 84.38 52537.97 88888.00 2008-04-14 12:35:22.402 105 18235.58 84.26 52537.96 88888.00 2008-04-14 12:35:22.902 105 18235.61 84.30 52537.92 88888.00 2008-04-14 12:35:23.402 105 18235.31 84.28 52537.86 88888.00 2008-04-14 12:35:23.902 105 18235.46 84.29 52537.79 88888.00 2008-04-14 12:35:24.402 105 18235.61 84.39 52537.91 88888.00 2008-04-14 12:35:24.902 105 18235.73 84.22 52537.99 88888.00 2008-04-14 12:35:25.402 105 18235.48 84.10 52537.98 88888.00 2008-04-14 12:35:25.902 105 18235.42 84.16 52537.88 88888.00 2008-04-14 12:35:26.402 105 18235.40 84.29 52537.97 88888.00 2008-04-14 12:35:26.902 105 18235.53 84.35 52538.14 88888.00 2008-04-14 12:35:27.402 105 18235.56 84.32 52538.05 88888.00 2008-04-14 12:35:27.902 105 18235.50 84.32 52537.94 88888.00 2008-04-14 12:35:28.402 105 18235.64 84.13 52537.71 88888.00 2008-04-14 12:35:28.902 105 18235.59 83.89 52537.73 88888.00 2008-04-14 12:35:29.402 105 18235.57 83.89 52537.70 88888.00 2008-04-14 12:35:29.902 105 18235.46 83.91 52537.60 88888.00 2008-04-14 12:35:30.402 105 18235.49 83.89 52537.64 88888.00 2008-04-14 12:35:30.902 105 18235.57 83.81 52537.69 88888.00 2008-04-14 12:35:31.402 105 18235.63 83.82 52537.70 88888.00 2008-04-14 12:35:31.902 105 18235.67 84.03 52537.65 88888.00 2008-04-14 12:35:32.402 105 18235.62 84.01 52537.63 88888.00 2008-04-14 12:35:32.902 105 18235.77 83.90 52537.59 88888.00 2008-04-14 12:35:33.402 105 18235.72 83.74 52537.63 88888.00 2008-04-14 12:35:33.902 105 18235.70 83.70 52537.62 88888.00 2008-04-14 12:35:34.402 105 18235.70 83.71 52537.58 88888.00 2008-04-14 12:35:34.902 105 18235.69 83.67 52537.56 88888.00 2008-04-14 12:35:35.402 105 18235.69 83.55 52537.60 88888.00 2008-04-14 12:35:35.902 105 18235.71 83.52 52537.60 88888.00 2008-04-14 12:35:36.402 105 18235.66 83.45 52537.55 88888.00 2008-04-14 12:35:36.902 105 18235.66 83.48 52537.60 88888.00 2008-04-14 12:35:37.402 105 18235.69 83.62 52537.61 88888.00 2008-04-14 12:35:37.902 105 18235.74 83.63 52537.58 88888.00 2008-04-14 12:35:38.402 105 18235.73 83.40 52537.46 88888.00 2008-04-14 12:35:38.902 105 18235.78 83.35 52537.47 88888.00 2008-04-14 12:35:39.402 105 18235.80 83.46 52537.49 88888.00 2008-04-14 12:35:39.902 105 18235.85 83.46 52537.52 88888.00 2008-04-14 12:35:40.402 105 18235.84 83.47 52537.59 88888.00 2008-04-14 12:35:40.902 105 18235.82 83.39 52537.59 88888.00 2008-04-14 12:35:41.402 105 18235.70 83.28 52537.64 88888.00 2008-04-14 12:35:41.902 105 18235.53 83.17 52537.60 88888.00 2008-04-14 12:35:42.402 105 18235.69 83.09 52537.62 88888.00 2008-04-14 12:35:42.902 105 18235.82 83.10 52537.60 88888.00 2008-04-14 12:35:43.402 105 18235.77 83.11 52537.50 88888.00 2008-04-14 12:35:43.902 105 18235.63 83.28 52537.52 88888.00 2008-04-14 12:35:44.402 105 18235.67 83.34 52537.55 88888.00 2008-04-14 12:35:44.902 105 18235.70 83.37 52537.46 88888.00 2008-04-14 12:35:45.402 105 18235.73 83.24 52537.35 88888.00 2008-04-14 12:35:45.902 105 18235.75 83.17 52537.36 88888.00 2008-04-14 12:35:46.402 105 18235.61 83.16 52537.39 88888.00 2008-04-14 12:35:46.902 105 18235.60 83.10 52537.48 88888.00 2008-04-14 12:35:47.402 105 18235.66 83.01 52537.56 88888.00 2008-04-14 12:35:47.902 105 18235.67 83.10 52537.46 88888.00 2008-04-14 12:35:48.402 105 18235.63 83.16 52537.47 88888.00 2008-04-14 12:35:48.902 105 18235.45 83.17 52537.40 88888.00 2008-04-14 12:35:49.402 105 18235.57 83.09 52537.52 88888.00 2008-04-14 12:35:49.902 105 18235.72 83.02 52537.49 88888.00 2008-04-14 12:35:50.402 105 18235.67 83.05 52537.49 88888.00 2008-04-14 12:35:50.902 105 18235.58 83.09 52537.50 88888.00 2008-04-14 12:35:51.402 105 18235.54 83.14 52537.63 88888.00 2008-04-14 12:35:51.902 105 18235.47 83.13 52537.61 88888.00 2008-04-14 12:35:52.402 105 18235.54 83.04 52537.59 88888.00 2008-04-14 12:35:52.902 105 18235.45 82.94 52537.49 88888.00 2008-04-14 12:35:53.402 105 18235.49 83.02 52537.39 88888.00 2008-04-14 12:35:53.902 105 18235.34 83.10 52537.52 88888.00 2008-04-14 12:35:54.402 105 18235.25 83.03 52537.46 88888.00 2008-04-14 12:35:54.902 105 18235.27 82.96 52537.38 88888.00 2008-04-14 12:35:55.402 105 18235.36 82.95 52537.46 88888.00 2008-04-14 12:35:55.902 105 18235.46 82.88 52537.41 88888.00 2008-04-14 12:35:56.402 105 18235.51 82.84 52537.33 88888.00 2008-04-14 12:35:56.902 105 18235.53 82.92 52537.27 88888.00 2008-04-14 12:35:57.402 105 18235.43 82.97 52537.35 88888.00 2008-04-14 12:35:57.902 105 18235.37 82.90 52537.28 88888.00 2008-04-14 12:35:58.402 105 18235.43 82.85 52537.30 88888.00 2008-04-14 12:35:58.902 105 18235.46 82.62 52537.35 88888.00 2008-04-14 12:35:59.402 105 18235.45 82.46 52537.52 88888.00 2008-04-14 12:35:59.902 105 18235.45 82.56 52537.37 88888.00 2008-04-14 12:36:00.402 105 18235.54 82.75 52537.18 88888.00 2008-04-14 12:36:00.902 105 18235.42 82.82 52537.26 88888.00 2008-04-14 12:36:01.402 105 18235.50 82.66 52537.27 88888.00 2008-04-14 12:36:01.902 105 18235.47 82.59 52537.33 88888.00 2008-04-14 12:36:02.402 105 18235.40 82.70 52537.32 88888.00 2008-04-14 12:36:02.902 105 18235.39 82.61 52537.28 88888.00 2008-04-14 12:36:03.402 105 18235.52 82.43 52537.34 88888.00 2008-04-14 12:36:03.902 105 18235.46 82.40 52537.36 88888.00 2008-04-14 12:36:04.402 105 18235.46 82.37 52537.49 88888.00 2008-04-14 12:36:04.902 105 18235.52 82.36 52537.46 88888.00 2008-04-14 12:36:05.402 105 18235.47 82.41 52537.37 88888.00 2008-04-14 12:36:05.902 105 18235.47 82.53 52537.36 88888.00 2008-04-14 12:36:06.402 105 18235.47 82.56 52537.29 88888.00 2008-04-14 12:36:06.902 105 18235.52 82.54 52537.26 88888.00 2008-04-14 12:36:07.402 105 18235.60 82.52 52537.10 88888.00 2008-04-14 12:36:07.902 105 18235.57 82.50 52537.13 88888.00 2008-04-14 12:36:08.402 105 18235.52 82.41 52537.27 88888.00 2008-04-14 12:36:08.902 105 18235.53 82.30 52537.39 88888.00 2008-04-14 12:36:09.402 105 18235.42 82.24 52537.37 88888.00 2008-04-14 12:36:09.902 105 18235.38 82.19 52537.38 88888.00 2008-04-14 12:36:10.402 105 18235.46 82.20 52537.27 88888.00 2008-04-14 12:36:10.902 105 18235.39 82.26 52537.40 88888.00 2008-04-14 12:36:11.402 105 18235.41 82.20 52537.37 88888.00 2008-04-14 12:36:11.902 105 18235.41 82.01 52537.37 88888.00 2008-04-14 12:36:12.402 105 18235.31 82.02 52537.25 88888.00 2008-04-14 12:36:12.902 105 18235.30 82.21 52537.20 88888.00 2008-04-14 12:36:13.402 105 18235.34 82.19 52537.15 88888.00 2008-04-14 12:36:13.902 105 18235.42 82.17 52537.15 88888.00 2008-04-14 12:36:14.402 105 18235.57 82.11 52537.17 88888.00 2008-04-14 12:36:14.902 105 18235.57 82.10 52537.25 88888.00 2008-04-14 12:36:15.402 105 18235.57 82.14 52537.23 88888.00 2008-04-14 12:36:15.902 105 18235.64 82.10 52537.26 88888.00 2008-04-14 12:36:16.402 105 18235.63 82.06 52537.32 88888.00 2008-04-14 12:36:16.902 105 18235.61 82.14 52537.23 88888.00 2008-04-14 12:36:17.402 105 18235.77 82.32 52537.18 88888.00 2008-04-14 12:36:17.902 105 18235.99 82.36 52537.10 88888.00 2008-04-14 12:36:18.402 105 18235.94 82.31 52537.07 88888.00 2008-04-14 12:36:18.902 105 18235.94 82.37 52537.25 88888.00 2008-04-14 12:36:19.402 105 18235.96 82.38 52537.40 88888.00 2008-04-14 12:36:19.902 105 18235.94 82.26 52537.42 88888.00 2008-04-14 12:36:20.402 105 18235.95 82.23 52537.42 88888.00 2008-04-14 12:36:20.902 105 18236.08 82.19 52537.41 88888.00 2008-04-14 12:36:21.402 105 18236.16 82.16 52537.28 88888.00 2008-04-14 12:36:21.902 105 18236.10 82.06 52537.22 88888.00 2008-04-14 12:36:22.402 105 18236.08 82.26 52537.16 88888.00 2008-04-14 12:36:22.902 105 18236.08 82.43 52537.17 88888.00 2008-04-14 12:36:23.402 105 18236.01 82.50 52537.28 88888.00 2008-04-14 12:36:23.902 105 18236.12 82.62 52537.40 88888.00 2008-04-14 12:36:24.402 105 18236.03 82.63 52537.47 88888.00 2008-04-14 12:36:24.902 105 18236.06 82.70 52537.53 88888.00 2008-04-14 12:36:25.402 105 18236.25 82.61 52537.55 88888.00 2008-04-14 12:36:25.902 105 18236.24 82.65 52537.40 88888.00 2008-04-14 12:36:26.402 105 18236.22 82.63 52537.38 88888.00 2008-04-14 12:36:26.902 105 18236.23 82.50 52537.44 88888.00 2008-04-14 12:36:27.402 105 18236.18 82.47 52537.35 88888.00 2008-04-14 12:36:27.902 105 18236.22 82.44 52537.36 88888.00 2008-04-14 12:36:28.402 105 18236.25 82.54 52537.41 88888.00 2008-04-14 12:36:28.902 105 18236.36 82.79 52537.48 88888.00 2008-04-14 12:36:29.402 105 18236.29 82.87 52537.42 88888.00 2008-04-14 12:36:29.902 105 18236.40 82.92 52537.30 88888.00 2008-04-14 12:36:30.402 105 18236.36 82.88 52537.36 88888.00 2008-04-14 12:36:30.902 105 18236.23 82.86 52537.40 88888.00 2008-04-14 12:36:31.402 105 18236.30 82.96 52537.47 88888.00 2008-04-14 12:36:31.902 105 18236.43 82.88 52537.41 88888.00 2008-04-14 12:36:32.402 105 18236.35 82.90 52537.49 88888.00 2008-04-14 12:36:32.902 105 18236.42 83.03 52537.63 88888.00 2008-04-14 12:36:33.402 105 18236.48 82.99 52537.62 88888.00 2008-04-14 12:36:33.902 105 18236.47 82.87 52537.67 88888.00 2008-04-14 12:36:34.402 105 18236.44 82.84 52537.73 88888.00 2008-04-14 12:36:34.902 105 18236.19 83.01 52537.68 88888.00 2008-04-14 12:36:35.402 105 18236.08 83.16 52537.67 88888.00 2008-04-14 12:36:35.902 105 18236.18 82.99 52537.60 88888.00 2008-04-14 12:36:36.402 105 18236.08 82.97 52537.63 88888.00 2008-04-14 12:36:36.902 105 18236.00 82.90 52537.44 88888.00 2008-04-14 12:36:37.402 105 18236.28 82.95 52537.52 88888.00 2008-04-14 12:36:37.902 105 18236.47 82.89 52537.63 88888.00 2008-04-14 12:36:38.402 105 18236.47 82.99 52537.73 88888.00 2008-04-14 12:36:38.902 105 18236.38 83.01 52537.70 88888.00 2008-04-14 12:36:39.402 105 18236.40 82.99 52537.63 88888.00 2008-04-14 12:36:39.902 105 18236.40 83.03 52537.62 88888.00 2008-04-14 12:36:40.402 105 18236.40 83.26 52537.63 88888.00 2008-04-14 12:36:40.902 105 18236.34 83.31 52537.69 88888.00 2008-04-14 12:36:41.402 105 18236.16 83.17 52537.65 88888.00 2008-04-14 12:36:41.902 105 18236.03 83.16 52537.83 88888.00 2008-04-14 12:36:42.402 105 18236.04 83.24 52537.86 88888.00 2008-04-14 12:36:42.902 105 18236.17 83.16 52537.78 88888.00 2008-04-14 12:36:43.402 105 18236.08 83.24 52537.61 88888.00 2008-04-14 12:36:43.902 105 18236.13 83.26 52537.39 88888.00 2008-04-14 12:36:44.402 105 18236.06 83.28 52537.38 88888.00 2008-04-14 12:36:44.902 105 18236.13 83.34 52537.46 88888.00 2008-04-14 12:36:45.402 105 18236.13 83.28 52537.60 88888.00 2008-04-14 12:36:45.902 105 18235.93 83.25 52537.55 88888.00 2008-04-14 12:36:46.402 105 18235.79 83.33 52537.53 88888.00 2008-04-14 12:36:46.902 105 18235.78 83.32 52537.61 88888.00 2008-04-14 12:36:47.402 105 18235.75 83.35 52537.63 88888.00 2008-04-14 12:36:47.902 105 18235.85 83.35 52537.69 88888.00 2008-04-14 12:36:48.402 105 18235.91 83.32 52537.65 88888.00 2008-04-14 12:36:48.902 105 18235.82 83.25 52537.64 88888.00 2008-04-14 12:36:49.402 105 18235.86 83.39 52537.63 88888.00 2008-04-14 12:36:49.902 105 18235.82 83.44 52537.60 88888.00 2008-04-14 12:36:50.402 105 18235.79 83.34 52537.63 88888.00 2008-04-14 12:36:50.902 105 18235.92 83.25 52537.69 88888.00 2008-04-14 12:36:51.402 105 18235.81 83.23 52537.76 88888.00 2008-04-14 12:36:51.902 105 18235.82 83.33 52537.61 88888.00 2008-04-14 12:36:52.402 105 18235.86 83.36 52537.69 88888.00 2008-04-14 12:36:52.902 105 18235.84 83.47 52537.74 88888.00 2008-04-14 12:36:53.402 105 18235.84 83.37 52537.71 88888.00 2008-04-14 12:36:53.902 105 18235.85 83.33 52537.69 88888.00 2008-04-14 12:36:54.402 105 18235.88 83.26 52537.73 88888.00 2008-04-14 12:36:54.902 105 18235.92 83.32 52537.71 88888.00 2008-04-14 12:36:55.402 105 18235.90 83.44 52537.75 88888.00 2008-04-14 12:36:55.902 105 18235.94 83.49 52537.71 88888.00 2008-04-14 12:36:56.402 105 18235.97 83.50 52537.74 88888.00 2008-04-14 12:36:56.902 105 18236.00 83.46 52537.74 88888.00 2008-04-14 12:36:57.402 105 18236.08 83.48 52537.82 88888.00 2008-04-14 12:36:57.902 105 18236.05 83.52 52537.74 88888.00 2008-04-14 12:36:58.402 105 18236.08 83.52 52537.71 88888.00 2008-04-14 12:36:58.902 105 18236.11 83.39 52537.69 88888.00 2008-04-14 12:36:59.402 105 18236.17 83.36 52537.60 88888.00 2008-04-14 12:36:59.902 105 18236.23 83.35 52537.63 88888.00 2008-04-14 12:37:00.402 105 18236.07 83.37 52537.71 88888.00 2008-04-14 12:37:00.902 105 18235.96 83.37 52537.70 88888.00 2008-04-14 12:37:01.402 105 18236.02 83.31 52537.76 88888.00 2008-04-14 12:37:01.902 105 18236.00 83.25 52537.91 88888.00 2008-04-14 12:37:02.402 105 18236.00 83.30 52537.94 88888.00 2008-04-14 12:37:02.902 105 18235.99 83.32 52537.99 88888.00 2008-04-14 12:37:03.402 105 18235.85 83.35 52538.05 88888.00 2008-04-14 12:37:03.902 105 18235.80 83.38 52537.98 88888.00 2008-04-14 12:37:04.402 105 18235.81 83.38 52537.99 88888.00 2008-04-14 12:37:04.902 105 18235.79 83.48 52538.03 88888.00 2008-04-14 12:37:05.402 105 18235.71 83.43 52537.95 88888.00 2008-04-14 12:37:05.902 105 18235.75 83.45 52537.98 88888.00 2008-04-14 12:37:06.402 105 18235.81 83.50 52538.02 88888.00 2008-04-14 12:37:06.902 105 18235.92 83.47 52538.04 88888.00 2008-04-14 12:37:07.402 105 18235.82 83.46 52537.95 88888.00 2008-04-14 12:37:07.902 105 18235.71 83.44 52537.99 88888.00 2008-04-14 12:37:08.402 105 18235.70 83.44 52538.00 88888.00 2008-04-14 12:37:08.902 105 18235.75 83.49 52537.90 88888.00 2008-04-14 12:37:09.402 105 18235.78 83.47 52537.87 88888.00 2008-04-14 12:37:09.902 105 18235.77 83.37 52537.88 88888.00 2008-04-14 12:37:10.402 105 18235.69 83.38 52537.92 88888.00 2008-04-14 12:37:10.902 105 18235.77 83.38 52537.99 88888.00 2008-04-14 12:37:11.402 105 18235.75 83.32 52537.94 88888.00 2008-04-14 12:37:11.902 105 18235.74 83.32 52537.95 88888.00 2008-04-14 12:37:12.402 105 18235.70 83.25 52537.99 88888.00 2008-04-14 12:37:12.902 105 18235.62 83.18 52538.04 88888.00 2008-04-14 12:37:13.402 105 18235.54 83.34 52538.00 88888.00 2008-04-14 12:37:13.902 105 18235.54 83.40 52537.93 88888.00 2008-04-14 12:37:14.402 105 18235.53 83.21 52537.92 88888.00 2008-04-14 12:37:14.902 105 18235.58 83.18 52537.84 88888.00 2008-04-14 12:37:15.402 105 18235.54 83.23 52537.80 88888.00 2008-04-14 12:37:15.902 105 18235.73 83.28 52537.84 88888.00 2008-04-14 12:37:16.402 105 18235.72 83.20 52537.79 88888.00 2008-04-14 12:37:16.902 105 18235.67 83.05 52537.79 88888.00 2008-04-14 12:37:17.402 105 18235.66 82.99 52537.80 88888.00 2008-04-14 12:37:17.902 105 18235.71 83.15 52537.80 88888.00 2008-04-14 12:37:18.402 105 18235.71 83.21 52537.72 88888.00 2008-04-14 12:37:18.902 105 18235.74 83.18 52537.69 88888.00 2008-04-14 12:37:19.402 105 18235.77 83.14 52537.72 88888.00 2008-04-14 12:37:19.902 105 18235.80 83.10 52537.72 88888.00 2008-04-14 12:37:20.402 105 18235.90 83.18 52537.79 88888.00 2008-04-14 12:37:20.902 105 18235.81 83.40 52537.81 88888.00 2008-04-14 12:37:21.402 105 18235.75 83.42 52537.78 88888.00 2008-04-14 12:37:21.902 105 18235.66 83.34 52537.75 88888.00 2008-04-14 12:37:22.402 105 18235.60 83.31 52537.81 88888.00 2008-04-14 12:37:22.902 105 18235.61 83.32 52537.72 88888.00 2008-04-14 12:37:23.402 105 18235.60 83.32 52537.80 88888.00 2008-04-14 12:37:23.902 105 18235.80 83.20 52537.86 88888.00 2008-04-14 12:37:24.402 105 18235.75 82.98 52537.83 88888.00 2008-04-14 12:37:24.902 105 18235.60 82.94 52537.87 88888.00 2008-04-14 12:37:25.402 105 18235.50 83.16 52537.80 88888.00 2008-04-14 12:37:25.902 105 18235.63 83.26 52537.88 88888.00 2008-04-14 12:37:26.402 105 18235.56 83.21 52537.94 88888.00 2008-04-14 12:37:26.902 105 18235.66 83.14 52537.96 88888.00 2008-04-14 12:37:27.402 105 18235.61 83.03 52537.94 88888.00 2008-04-14 12:37:27.902 105 18235.58 83.01 52537.93 88888.00 2008-04-14 12:37:28.402 105 18235.69 82.95 52537.92 88888.00 2008-04-14 12:37:28.902 105 18235.57 82.94 52537.91 88888.00 2008-04-14 12:37:29.402 105 18235.50 82.95 52537.80 88888.00 2008-04-14 12:37:29.902 105 18235.54 82.97 52537.82 88888.00 2008-04-14 12:37:30.402 105 18235.51 82.91 52537.87 88888.00 2008-04-14 12:37:30.902 105 18235.47 82.99 52537.90 88888.00 2008-04-14 12:37:31.402 105 18235.31 83.17 52537.84 88888.00 2008-04-14 12:37:31.902 105 18235.38 83.04 52537.72 88888.00 2008-04-14 12:37:32.402 105 18235.46 82.92 52537.73 88888.00 2008-04-14 12:37:32.902 105 18235.42 82.85 52537.86 88888.00 2008-04-14 12:37:33.402 105 18235.39 82.80 52537.91 88888.00 2008-04-14 12:37:33.902 105 18235.47 82.65 52537.93 88888.00 2008-04-14 12:37:34.402 105 18235.59 82.72 52537.85 88888.00 2008-04-14 12:37:34.902 105 18235.61 82.78 52537.84 88888.00 2008-04-14 12:37:35.402 105 18235.47 82.67 52537.85 88888.00 2008-04-14 12:37:35.902 105 18235.49 82.52 52537.86 88888.00 2008-04-14 12:37:36.402 105 18235.45 82.50 52537.99 88888.00 2008-04-14 12:37:36.902 105 18235.28 82.73 52537.99 88888.00 2008-04-14 12:37:37.402 105 18235.46 82.83 52537.94 88888.00 2008-04-14 12:37:37.902 105 18235.41 82.83 52538.00 88888.00 2008-04-14 12:37:38.402 105 18235.48 82.87 52538.08 88888.00 2008-04-14 12:37:38.902 105 18235.49 82.86 52537.98 88888.00 2008-04-14 12:37:39.402 105 18235.47 82.92 52538.02 88888.00 2008-04-14 12:37:39.902 105 18235.41 82.86 52537.94 88888.00 2008-04-14 12:37:40.402 105 18235.52 82.91 52537.85 88888.00 2008-04-14 12:37:40.902 105 18235.60 82.81 52537.81 88888.00 2008-04-14 12:37:41.402 105 18235.57 82.77 52537.86 88888.00 2008-04-14 12:37:41.902 105 18235.51 82.88 52537.75 88888.00 2008-04-14 12:37:42.402 105 18235.56 83.09 52537.72 88888.00 2008-04-14 12:37:42.902 105 18235.58 83.16 52537.72 88888.00 2008-04-14 12:37:43.402 105 18235.52 83.12 52537.74 88888.00 2008-04-14 12:37:43.902 105 18235.45 83.07 52537.71 88888.00 2008-04-14 12:37:44.402 105 18235.40 83.14 52537.68 88888.00 2008-04-14 12:37:44.902 105 18235.61 83.14 52537.72 88888.00 2008-04-14 12:37:45.402 105 18235.73 83.02 52537.69 88888.00 2008-04-14 12:37:45.902 105 18235.72 82.76 52537.65 88888.00 2008-04-14 12:37:46.402 105 18235.79 82.77 52537.69 88888.00 2008-04-14 12:37:46.902 105 18235.83 82.85 52537.71 88888.00 2008-04-14 12:37:47.402 105 18235.74 82.82 52537.74 88888.00 2008-04-14 12:37:47.902 105 18235.69 82.79 52537.68 88888.00 2008-04-14 12:37:48.402 105 18235.66 82.79 52537.58 88888.00 2008-04-14 12:37:48.902 105 18235.61 82.90 52537.57 88888.00 2008-04-14 12:37:49.402 105 18235.73 83.04 52537.62 88888.00 2008-04-14 12:37:49.902 105 18235.66 83.03 52537.73 88888.00 2008-04-14 12:37:50.402 105 18235.67 83.00 52537.70 88888.00 2008-04-14 12:37:50.902 105 18235.59 82.90 52537.67 88888.00 2008-04-14 12:37:51.402 105 18235.68 82.87 52537.74 88888.00 2008-04-14 12:37:51.902 105 18235.79 82.89 52537.67 88888.00 2008-04-14 12:37:52.402 105 18235.82 82.90 52537.64 88888.00 2008-04-14 12:37:52.902 105 18235.90 82.86 52537.74 88888.00 2008-04-14 12:37:53.402 105 18235.90 82.85 52537.87 88888.00 2008-04-14 12:37:53.902 105 18235.91 82.86 52537.92 88888.00 2008-04-14 12:37:54.402 105 18235.94 82.85 52537.86 88888.00 2008-04-14 12:37:54.902 105 18235.95 82.78 52537.82 88888.00 2008-04-14 12:37:55.402 105 18236.05 82.78 52537.90 88888.00 2008-04-14 12:37:55.902 105 18236.15 82.76 52537.93 88888.00 2008-04-14 12:37:56.402 105 18236.11 82.75 52537.80 88888.00 2008-04-14 12:37:56.902 105 18236.06 82.74 52537.71 88888.00 2008-04-14 12:37:57.402 105 18235.94 82.75 52537.71 88888.00 2008-04-14 12:37:57.902 105 18235.85 82.82 52537.69 88888.00 2008-04-14 12:37:58.402 105 18235.86 82.77 52537.80 88888.00 2008-04-14 12:37:58.902 105 18235.96 82.78 52537.86 88888.00 2008-04-14 12:37:59.402 105 18236.03 82.81 52537.82 88888.00 2008-04-14 12:37:59.902 105 18236.03 82.85 52537.83 88888.00 2008-04-14 12:38:00.402 105 18236.00 82.87 52537.76 88888.00 2008-04-14 12:38:00.902 105 18236.16 82.84 52537.78 88888.00 2008-04-14 12:38:01.402 105 18236.16 82.73 52537.73 88888.00 2008-04-14 12:38:01.902 105 18235.91 82.78 52537.74 88888.00 2008-04-14 12:38:02.402 105 18235.82 82.83 52537.74 88888.00 2008-04-14 12:38:02.902 105 18235.83 82.86 52537.80 88888.00 2008-04-14 12:38:03.402 105 18235.88 82.86 52537.90 88888.00 2008-04-14 12:38:03.902 105 18235.81 82.89 52537.91 88888.00 2008-04-14 12:38:04.402 105 18235.78 82.88 52537.85 88888.00 2008-04-14 12:38:04.902 105 18235.73 82.94 52537.90 88888.00 2008-04-14 12:38:05.402 105 18235.61 82.96 52537.98 88888.00 2008-04-14 12:38:05.902 105 18235.73 82.94 52537.96 88888.00 2008-04-14 12:38:06.402 105 18235.74 83.01 52537.91 88888.00 2008-04-14 12:38:06.902 105 18235.88 83.12 52537.91 88888.00 2008-04-14 12:38:07.402 105 18235.86 83.18 52537.94 88888.00 2008-04-14 12:38:07.902 105 18235.74 83.19 52537.90 88888.00 2008-04-14 12:38:08.402 105 18235.72 83.16 52537.83 88888.00 2008-04-14 12:38:08.902 105 18235.78 83.22 52537.79 88888.00 2008-04-14 12:38:09.402 105 18235.74 83.21 52537.73 88888.00 2008-04-14 12:38:09.902 105 18235.77 83.08 52537.72 88888.00 2008-04-14 12:38:10.402 105 18235.62 82.86 52537.83 88888.00 2008-04-14 12:38:10.902 105 18235.62 82.84 52537.83 88888.00 2008-04-14 12:38:11.402 105 18235.66 82.88 52537.82 88888.00 2008-04-14 12:38:11.902 105 18235.64 83.05 52537.87 88888.00 2008-04-14 12:38:12.402 105 18235.60 83.14 52537.91 88888.00 2008-04-14 12:38:12.902 105 18235.64 83.07 52537.86 88888.00 2008-04-14 12:38:13.402 105 18235.61 83.20 52537.92 88888.00 2008-04-14 12:38:13.902 105 18235.62 83.32 52538.09 88888.00 2008-04-14 12:38:14.402 105 18235.63 83.40 52537.97 88888.00 2008-04-14 12:38:14.902 105 18235.59 83.37 52538.02 88888.00 2008-04-14 12:38:15.402 105 18235.66 83.39 52537.98 88888.00 2008-04-14 12:38:15.902 105 18235.68 83.28 52538.02 88888.00 2008-04-14 12:38:16.402 105 18235.69 83.16 52537.96 88888.00 2008-04-14 12:38:16.902 105 18235.59 83.05 52537.79 88888.00 2008-04-14 12:38:17.402 105 18235.63 82.96 52537.68 88888.00 2008-04-14 12:38:17.902 105 18235.72 82.96 52537.79 88888.00 2008-04-14 12:38:18.402 105 18235.73 83.08 52537.85 88888.00 2008-04-14 12:38:18.902 105 18235.62 83.06 52537.88 88888.00 2008-04-14 12:38:19.402 105 18235.63 83.08 52537.79 88888.00 2008-04-14 12:38:19.902 105 18235.63 83.16 52537.78 88888.00 2008-04-14 12:38:20.402 105 18235.71 83.16 52537.70 88888.00 2008-04-14 12:38:20.902 105 18235.69 83.14 52537.70 88888.00 2008-04-14 12:38:21.402 105 18235.66 83.10 52537.79 88888.00 2008-04-14 12:38:21.902 105 18235.62 83.17 52537.90 88888.00 2008-04-14 12:38:22.402 105 18235.58 83.13 52537.86 88888.00 2008-04-14 12:38:22.902 105 18235.68 83.15 52537.74 88888.00 2008-04-14 12:38:23.402 105 18235.69 82.98 52537.72 88888.00 2008-04-14 12:38:23.902 105 18235.63 82.77 52537.85 88888.00 2008-04-14 12:38:24.402 105 18235.75 82.83 52537.86 88888.00 2008-04-14 12:38:24.902 105 18235.75 82.88 52537.85 88888.00 2008-04-14 12:38:25.402 105 18235.70 82.88 52537.85 88888.00 2008-04-14 12:38:25.902 105 18235.72 82.96 52537.81 88888.00 2008-04-14 12:38:26.402 105 18235.70 83.05 52537.80 88888.00 2008-04-14 12:38:26.902 105 18235.58 83.00 52537.76 88888.00 2008-04-14 12:38:27.402 105 18235.61 82.97 52537.79 88888.00 2008-04-14 12:38:27.902 105 18235.68 82.92 52537.82 88888.00 2008-04-14 12:38:28.402 105 18235.60 82.97 52537.69 88888.00 2008-04-14 12:38:28.902 105 18235.63 83.03 52537.60 88888.00 2008-04-14 12:38:29.402 105 18235.46 83.11 52537.61 88888.00 2008-04-14 12:38:29.902 105 18235.38 83.13 52537.72 88888.00 2008-04-14 12:38:30.402 105 18235.52 83.16 52537.74 88888.00 2008-04-14 12:38:30.902 105 18235.62 83.15 52537.68 88888.00 2008-04-14 12:38:31.402 105 18235.56 83.12 52537.75 88888.00 2008-04-14 12:38:31.902 105 18235.69 83.13 52537.75 88888.00 2008-04-14 12:38:32.402 105 18235.60 83.18 52537.85 88888.00 2008-04-14 12:38:32.902 105 18235.56 83.23 52537.94 88888.00 2008-04-14 12:38:33.402 105 18235.57 83.17 52537.92 88888.00 2008-04-14 12:38:33.902 105 18235.56 82.96 52537.87 88888.00 2008-04-14 12:38:34.402 105 18235.53 82.97 52537.91 88888.00 2008-04-14 12:38:34.902 105 18235.46 83.11 52537.84 88888.00 2008-04-14 12:38:35.402 105 18235.47 83.22 52537.93 88888.00 2008-04-14 12:38:35.902 105 18235.49 83.08 52537.97 88888.00 2008-04-14 12:38:36.402 105 18235.39 83.06 52538.00 88888.00 2008-04-14 12:38:36.902 105 18235.39 83.05 52537.95 88888.00 2008-04-14 12:38:37.402 105 18235.34 83.11 52537.90 88888.00 2008-04-14 12:38:37.902 105 18235.47 83.14 52537.93 88888.00 2008-04-14 12:38:38.402 105 18235.46 83.15 52537.94 88888.00 2008-04-14 12:38:38.902 105 18235.49 83.14 52537.84 88888.00 2008-04-14 12:38:39.402 105 18235.46 83.03 52537.79 88888.00 2008-04-14 12:38:39.902 105 18235.42 82.97 52537.80 88888.00 2008-04-14 12:38:40.402 105 18235.46 83.06 52537.75 88888.00 2008-04-14 12:38:40.902 105 18235.38 82.92 52537.69 88888.00 2008-04-14 12:38:41.402 105 18235.43 82.85 52537.69 88888.00 2008-04-14 12:38:41.902 105 18235.42 82.84 52537.72 88888.00 2008-04-14 12:38:42.402 105 18235.47 82.83 52537.79 88888.00 2008-04-14 12:38:42.902 105 18235.51 82.91 52537.64 88888.00 2008-04-14 12:38:43.402 105 18235.53 83.10 52537.76 88888.00 2008-04-14 12:38:43.902 105 18235.50 83.13 52537.78 88888.00 2008-04-14 12:38:44.402 105 18235.51 83.08 52537.61 88888.00 2008-04-14 12:38:44.902 105 18235.50 83.10 52537.63 88888.00 2008-04-14 12:38:45.402 105 18235.47 83.09 52537.63 88888.00 2008-04-14 12:38:45.902 105 18235.41 83.02 52537.69 88888.00 2008-04-14 12:38:46.402 105 18235.47 83.05 52537.72 88888.00 2008-04-14 12:38:46.902 105 18235.52 83.01 52537.69 88888.00 2008-04-14 12:38:47.402 105 18235.63 82.78 52537.64 88888.00 2008-04-14 12:38:47.902 105 18235.64 82.55 52537.70 88888.00 2008-04-14 12:38:48.402 105 18235.60 82.53 52537.78 88888.00 2008-04-14 12:38:48.902 105 18235.64 82.67 52537.80 88888.00 2008-04-14 12:38:49.402 105 18235.62 82.74 52537.80 88888.00 2008-04-14 12:38:49.902 105 18235.53 82.77 52537.73 88888.00 2008-04-14 12:38:50.402 105 18235.47 82.79 52537.64 88888.00 2008-04-14 12:38:50.902 105 18235.59 82.76 52537.70 88888.00 2008-04-14 12:38:51.402 105 18235.61 82.74 52537.73 88888.00 2008-04-14 12:38:51.902 105 18235.64 82.65 52537.68 88888.00 2008-04-14 12:38:52.402 105 18235.67 82.64 52537.63 88888.00 2008-04-14 12:38:52.902 105 18235.57 82.58 52537.60 88888.00 2008-04-14 12:38:53.402 105 18235.59 82.44 52537.58 88888.00 2008-04-14 12:38:53.902 105 18235.57 82.35 52537.50 88888.00 2008-04-14 12:38:54.402 105 18235.64 82.24 52537.53 88888.00 2008-04-14 12:38:54.902 105 18235.50 82.46 52537.47 88888.00 2008-04-14 12:38:55.402 105 18235.50 82.57 52537.51 88888.00 2008-04-14 12:38:55.902 105 18235.46 82.32 52537.60 88888.00 2008-04-14 12:38:56.402 105 18235.39 82.36 52537.58 88888.00 2008-04-14 12:38:56.902 105 18235.37 82.42 52537.59 88888.00 2008-04-14 12:38:57.402 105 18235.34 82.48 52537.67 88888.00 2008-04-14 12:38:57.902 105 18235.32 82.47 52537.64 88888.00 2008-04-14 12:38:58.402 105 18235.26 82.31 52537.60 88888.00 2008-04-14 12:38:58.902 105 18235.17 82.37 52537.63 88888.00 2008-04-14 12:38:59.402 105 18235.26 82.42 52537.59 88888.00 2008-04-14 12:38:59.902 105 18235.32 82.42 52537.62 88888.00 2008-04-14 12:39:00.402 105 18235.31 82.35 52537.71 88888.00 2008-04-14 12:39:00.902 105 18235.20 82.31 52537.81 88888.00 2008-04-14 12:39:01.402 105 18235.26 82.28 52537.71 88888.00 2008-04-14 12:39:01.902 105 18235.34 82.31 52537.61 88888.00 2008-04-14 12:39:02.402 105 18235.35 82.45 52537.60 88888.00 2008-04-14 12:39:02.902 105 18235.26 82.51 52537.68 88888.00 2008-04-14 12:39:03.402 105 18235.21 82.38 52537.56 88888.00 2008-04-14 12:39:03.902 105 18235.29 82.33 52537.56 88888.00 2008-04-14 12:39:04.402 105 18235.29 82.38 52537.60 88888.00 2008-04-14 12:39:04.902 105 18235.26 82.42 52537.53 88888.00 2008-04-14 12:39:05.402 105 18235.20 82.33 52537.55 88888.00 2008-04-14 12:39:05.902 105 18235.28 82.24 52537.62 88888.00 2008-04-14 12:39:06.402 105 18235.38 82.33 52537.64 88888.00 2008-04-14 12:39:06.902 105 18235.29 82.32 52537.52 88888.00 2008-04-14 12:39:07.402 105 18235.26 82.10 52537.49 88888.00 2008-04-14 12:39:07.902 105 18235.35 81.80 52537.55 88888.00 2008-04-14 12:39:08.402 105 18235.48 81.78 52537.49 88888.00 2008-04-14 12:39:08.902 105 18235.45 81.81 52537.41 88888.00 2008-04-14 12:39:09.402 105 18235.29 81.87 52537.34 88888.00 2008-04-14 12:39:09.902 105 18235.38 81.75 52537.24 88888.00 2008-04-14 12:39:10.402 105 18235.41 81.73 52537.28 88888.00 2008-04-14 12:39:10.902 105 18235.47 81.89 52537.32 88888.00 2008-04-14 12:39:11.402 105 18235.45 82.06 52537.42 88888.00 2008-04-14 12:39:11.902 105 18235.48 82.11 52537.52 88888.00 2008-04-14 12:39:12.402 105 18235.56 82.11 52537.51 88888.00 2008-04-14 12:39:12.902 105 18235.43 82.15 52537.49 88888.00 2008-04-14 12:39:13.402 105 18235.43 82.16 52537.46 88888.00 2008-04-14 12:39:13.902 105 18235.57 82.20 52537.47 88888.00 2008-04-14 12:39:14.402 105 18235.54 82.15 52537.55 88888.00 2008-04-14 12:39:14.902 105 18235.53 82.24 52537.52 88888.00 2008-04-14 12:39:15.402 105 18235.46 82.20 52537.47 88888.00 2008-04-14 12:39:15.902 105 18235.32 82.00 52537.55 88888.00 2008-04-14 12:39:16.402 105 18235.35 81.79 52537.67 88888.00 2008-04-14 12:39:16.902 105 18235.45 81.83 52537.67 88888.00 2008-04-14 12:39:17.402 105 18235.48 82.00 52537.55 88888.00 2008-04-14 12:39:17.902 105 18235.52 82.10 52537.48 88888.00 2008-04-14 12:39:18.402 105 18235.50 82.13 52537.46 88888.00 2008-04-14 12:39:18.902 105 18235.57 82.06 52537.53 88888.00 2008-04-14 12:39:19.402 105 18235.51 82.10 52537.61 88888.00 2008-04-14 12:39:19.902 105 18235.49 82.04 52537.59 88888.00 2008-04-14 12:39:20.402 105 18235.45 81.94 52537.61 88888.00 2008-04-14 12:39:20.902 105 18235.45 81.88 52537.72 88888.00 2008-04-14 12:39:21.402 105 18235.45 81.92 52537.75 88888.00 2008-04-14 12:39:21.902 105 18235.36 81.89 52537.83 88888.00 2008-04-14 12:39:22.402 105 18235.45 81.88 52537.90 88888.00 2008-04-14 12:39:22.902 105 18235.50 81.80 52537.80 88888.00 2008-04-14 12:39:23.402 105 18235.45 81.77 52537.80 88888.00 2008-04-14 12:39:23.902 105 18235.56 81.85 52537.78 88888.00 2008-04-14 12:39:24.402 105 18235.48 81.88 52537.65 88888.00 2008-04-14 12:39:24.902 105 18235.56 81.72 52537.59 88888.00 2008-04-14 12:39:25.402 105 18235.52 81.53 52537.52 88888.00 2008-04-14 12:39:25.902 105 18235.46 81.61 52537.55 88888.00 2008-04-14 12:39:26.402 105 18235.31 81.67 52537.56 88888.00 2008-04-14 12:39:26.902 105 18235.38 81.67 52537.65 88888.00 2008-04-14 12:39:27.402 105 18235.48 81.61 52537.72 88888.00 2008-04-14 12:39:27.902 105 18235.42 81.64 52537.88 88888.00 2008-04-14 12:39:28.402 105 18235.40 81.64 52537.83 88888.00 2008-04-14 12:39:28.902 105 18235.29 81.62 52537.83 88888.00 2008-04-14 12:39:29.402 105 18235.31 81.50 52537.79 88888.00 2008-04-14 12:39:29.902 105 18235.35 81.45 52537.76 88888.00 2008-04-14 12:39:30.402 105 18235.31 81.62 52537.78 88888.00 2008-04-14 12:39:30.902 105 18235.28 81.81 52537.74 88888.00 2008-04-14 12:39:31.402 105 18235.29 81.84 52537.61 88888.00 2008-04-14 12:39:31.902 105 18235.28 81.76 52537.51 88888.00 2008-04-14 12:39:32.402 105 18235.25 81.69 52537.55 88888.00 2008-04-14 12:39:32.902 105 18235.19 81.67 52537.68 88888.00 2008-04-14 12:39:33.402 105 18235.08 81.80 52537.75 88888.00 2008-04-14 12:39:33.902 105 18235.15 81.95 52537.70 88888.00 2008-04-14 12:39:34.402 105 18235.18 81.81 52537.71 88888.00 2008-04-14 12:39:34.902 105 18235.02 81.67 52537.67 88888.00 2008-04-14 12:39:35.402 105 18234.95 81.65 52537.72 88888.00 2008-04-14 12:39:35.902 105 18234.98 81.65 52537.70 88888.00 2008-04-14 12:39:36.402 105 18235.01 81.63 52537.79 88888.00 2008-04-14 12:39:36.902 105 18235.07 81.61 52537.71 88888.00 2008-04-14 12:39:37.402 105 18235.17 81.56 52537.61 88888.00 2008-04-14 12:39:37.902 105 18235.19 81.44 52537.64 88888.00 2008-04-14 12:39:38.402 105 18235.09 81.45 52537.65 88888.00 2008-04-14 12:39:38.902 105 18235.19 81.49 52537.67 88888.00 2008-04-14 12:39:39.402 105 18235.10 81.64 52537.78 88888.00 2008-04-14 12:39:39.902 105 18235.08 81.68 52537.70 88888.00 2008-04-14 12:39:40.402 105 18235.12 81.69 52537.59 88888.00 2008-04-14 12:39:40.902 105 18235.13 81.67 52537.55 88888.00 2008-04-14 12:39:41.402 105 18235.13 81.45 52537.47 88888.00 2008-04-14 12:39:41.902 105 18235.10 81.37 52537.47 88888.00 2008-04-14 12:39:42.402 105 18235.10 81.46 52537.52 88888.00 2008-04-14 12:39:42.902 105 18235.03 81.50 52537.62 88888.00 2008-04-14 12:39:43.402 105 18235.12 81.62 52537.68 88888.00 2008-04-14 12:39:43.902 105 18235.15 81.68 52537.64 88888.00 2008-04-14 12:39:44.402 105 18235.09 81.68 52537.58 88888.00 2008-04-14 12:39:44.902 105 18235.10 81.66 52537.56 88888.00 2008-04-14 12:39:45.402 105 18235.09 81.69 52537.45 88888.00 2008-04-14 12:39:45.902 105 18234.95 81.70 52537.34 88888.00 2008-04-14 12:39:46.402 105 18234.85 81.75 52537.35 88888.00 2008-04-14 12:39:46.902 105 18234.90 81.84 52537.47 88888.00 2008-04-14 12:39:47.402 105 18235.01 81.87 52537.52 88888.00 2008-04-14 12:39:47.902 105 18235.08 81.88 52537.49 88888.00 2008-04-14 12:39:48.402 105 18235.12 81.85 52537.45 88888.00 2008-04-14 12:39:48.902 105 18235.10 81.81 52537.52 88888.00 2008-04-14 12:39:49.402 105 18235.15 81.80 52537.47 88888.00 2008-04-14 12:39:49.902 105 18235.04 81.77 52537.48 88888.00 2008-04-14 12:39:50.402 105 18235.28 81.73 52537.46 88888.00 2008-04-14 12:39:50.902 105 18235.25 81.75 52537.55 88888.00 2008-04-14 12:39:51.402 105 18235.15 81.63 52537.70 88888.00 2008-04-14 12:39:51.902 105 18235.34 81.48 52537.60 88888.00 2008-04-14 12:39:52.402 105 18235.42 81.46 52537.51 88888.00 2008-04-14 12:39:52.902 105 18235.67 81.42 52537.56 88888.00 2008-04-14 12:39:53.402 105 18235.59 81.39 52537.59 88888.00 2008-04-14 12:39:53.902 105 18235.66 81.33 52537.50 88888.00 2008-04-14 12:39:54.402 105 18235.78 81.45 52537.32 88888.00 2008-04-14 12:39:54.902 105 18235.64 81.50 52537.30 88888.00 2008-04-14 12:39:55.402 105 18235.49 81.58 52537.37 88888.00 2008-04-14 12:39:55.902 105 18235.56 81.57 52537.37 88888.00 2008-04-14 12:39:56.402 105 18235.72 81.42 52537.47 88888.00 2008-04-14 12:39:56.902 105 18235.67 81.42 52537.55 88888.00 2008-04-14 12:39:57.402 105 18235.68 81.57 52537.56 88888.00 2008-04-14 12:39:57.902 105 18235.80 81.58 52537.46 88888.00 2008-04-14 12:39:58.402 105 18235.86 81.49 52537.46 88888.00 2008-04-14 12:39:58.902 105 18235.85 81.44 52537.48 88888.00 2008-04-14 12:39:59.402 105 18235.71 81.61 52537.56 88888.00 2008-04-14 12:39:59.902 105 18235.71 81.74 52537.50 88888.00 2008-04-14 12:40:00.402 105 18235.81 81.72 52537.30 88888.00 2008-04-14 12:40:00.902 105 18235.64 81.78 52537.29 88888.00 2008-04-14 12:40:01.402 105 18235.71 81.77 52537.41 88888.00 2008-04-14 12:40:01.902 105 18235.63 81.76 52537.53 88888.00 2008-04-14 12:40:02.402 105 18235.85 81.66 52537.48 88888.00 2008-04-14 12:40:02.902 105 18235.97 81.58 52537.38 88888.00 2008-04-14 12:40:03.402 105 18236.02 81.52 52537.39 88888.00 2008-04-14 12:40:03.902 105 18236.13 81.49 52537.40 88888.00 2008-04-14 12:40:04.402 105 18236.10 81.34 52537.40 88888.00 2008-04-14 12:40:04.902 105 18236.00 81.25 52537.42 88888.00 2008-04-14 12:40:05.402 105 18235.99 81.22 52537.30 88888.00 2008-04-14 12:40:05.902 105 18236.00 81.29 52537.36 88888.00 2008-04-14 12:40:06.402 105 18235.99 81.46 52537.40 88888.00 2008-04-14 12:40:06.902 105 18235.92 81.56 52537.36 88888.00 2008-04-14 12:40:07.402 105 18235.89 81.56 52537.27 88888.00 2008-04-14 12:40:07.902 105 18235.97 81.48 52537.20 88888.00 2008-04-14 12:40:08.402 105 18236.02 81.51 52537.29 88888.00 2008-04-14 12:40:08.902 105 18236.24 81.53 52537.39 88888.00 2008-04-14 12:40:09.402 105 18236.27 81.51 52537.37 88888.00 2008-04-14 12:40:09.902 105 18236.36 81.70 52537.37 88888.00 2008-04-14 12:40:10.402 105 18236.18 81.73 52537.34 88888.00 2008-04-14 12:40:10.902 105 18236.14 81.69 52537.27 88888.00 2008-04-14 12:40:11.402 105 18236.16 81.59 52537.20 88888.00 2008-04-14 12:40:11.902 105 18236.11 81.45 52537.15 88888.00 2008-04-14 12:40:12.402 105 18236.12 81.48 52537.14 88888.00 2008-04-14 12:40:12.902 105 18236.11 81.57 52537.20 88888.00 2008-04-14 12:40:13.402 105 18236.08 81.55 52537.20 88888.00 2008-04-14 12:40:13.902 105 18236.16 81.51 52537.24 88888.00 2008-04-14 12:40:14.402 105 18236.15 81.66 52537.24 88888.00 2008-04-14 12:40:14.902 105 18236.05 81.82 52537.24 88888.00 2008-04-14 12:40:15.402 105 18236.07 81.77 52537.30 88888.00 2008-04-14 12:40:15.902 105 18236.18 81.78 52537.39 88888.00 2008-04-14 12:40:16.402 105 18236.17 81.70 52537.38 88888.00 2008-04-14 12:40:16.902 105 18236.10 81.49 52537.39 88888.00 2008-04-14 12:40:17.402 105 18236.11 81.48 52537.34 88888.00 2008-04-14 12:40:17.902 105 18236.21 81.43 52537.33 88888.00 2008-04-14 12:40:18.402 105 18236.24 81.40 52537.28 88888.00 2008-04-14 12:40:18.902 105 18236.30 81.45 52537.33 88888.00 2008-04-14 12:40:19.402 105 18236.34 81.64 52537.38 88888.00 2008-04-14 12:40:19.902 105 18236.37 81.75 52537.38 88888.00 2008-04-14 12:40:20.402 105 18236.38 81.78 52537.34 88888.00 2008-04-14 12:40:20.902 105 18236.26 81.76 52537.34 88888.00 2008-04-14 12:40:21.402 105 18236.19 81.83 52537.36 88888.00 2008-04-14 12:40:21.902 105 18236.17 81.83 52537.40 88888.00 2008-04-14 12:40:22.402 105 18236.17 81.76 52537.45 88888.00 2008-04-14 12:40:22.902 105 18236.12 81.70 52537.42 88888.00 2008-04-14 12:40:23.402 105 18236.16 81.79 52537.47 88888.00 2008-04-14 12:40:23.902 105 18236.04 81.81 52537.52 88888.00 2008-04-14 12:40:24.402 105 18236.05 81.79 52537.56 88888.00 2008-04-14 12:40:24.902 105 18236.02 81.83 52537.58 88888.00 2008-04-14 12:40:25.402 105 18235.91 81.77 52537.49 88888.00 2008-04-14 12:40:25.902 105 18235.89 81.81 52537.46 88888.00 2008-04-14 12:40:26.402 105 18235.91 81.82 52537.55 88888.00 2008-04-14 12:40:26.902 105 18236.04 81.77 52537.61 88888.00 2008-04-14 12:40:27.402 105 18236.08 81.75 52537.52 88888.00 2008-04-14 12:40:27.902 105 18235.84 81.72 52537.55 88888.00 2008-04-14 12:40:28.402 105 18235.85 81.72 52537.61 88888.00 2008-04-14 12:40:28.902 105 18235.90 81.71 52537.65 88888.00 2008-04-14 12:40:29.402 105 18235.90 81.85 52537.67 88888.00 2008-04-14 12:40:29.902 105 18235.83 81.92 52537.61 88888.00 2008-04-14 12:40:30.402 105 18235.85 81.92 52537.61 88888.00 2008-04-14 12:40:30.902 105 18235.83 81.88 52537.57 88888.00 2008-04-14 12:40:31.402 105 18235.74 81.83 52537.52 88888.00 2008-04-14 12:40:31.902 105 18235.79 81.83 52537.63 88888.00 2008-04-14 12:40:32.402 105 18235.81 81.90 52537.59 88888.00 2008-04-14 12:40:32.902 105 18235.85 81.85 52537.55 88888.00 2008-04-14 12:40:33.402 105 18235.90 81.91 52537.62 88888.00 2008-04-14 12:40:33.902 105 18235.91 81.94 52537.64 88888.00 2008-04-14 12:40:34.402 105 18235.88 81.97 52537.67 88888.00 2008-04-14 12:40:34.902 105 18235.86 81.86 52537.69 88888.00 2008-04-14 12:40:35.402 105 18235.89 81.91 52537.72 88888.00 2008-04-14 12:40:35.902 105 18235.84 81.99 52537.61 88888.00 2008-04-14 12:40:36.402 105 18235.81 81.96 52537.69 88888.00 2008-04-14 12:40:36.902 105 18235.78 81.92 52537.86 88888.00 2008-04-14 12:40:37.402 105 18235.79 81.95 52537.84 88888.00 2008-04-14 12:40:37.902 105 18235.83 81.92 52537.79 88888.00 2008-04-14 12:40:38.402 105 18235.78 82.05 52537.67 88888.00 2008-04-14 12:40:38.902 105 18235.82 82.17 52537.59 88888.00 2008-04-14 12:40:39.402 105 18235.72 82.20 52537.68 88888.00 2008-04-14 12:40:39.902 105 18235.63 82.16 52537.88 88888.00 2008-04-14 12:40:40.402 105 18235.56 82.12 52537.97 88888.00 2008-04-14 12:40:40.902 105 18235.60 82.07 52537.91 88888.00 2008-04-14 12:40:41.402 105 18235.60 82.07 52537.76 88888.00 2008-04-14 12:40:41.902 105 18235.64 82.14 52537.74 88888.00 2008-04-14 12:40:42.402 105 18235.43 82.17 52537.75 88888.00 2008-04-14 12:40:42.902 105 18235.39 82.14 52537.64 88888.00 2008-04-14 12:40:43.402 105 18235.42 82.06 52537.75 88888.00 2008-04-14 12:40:43.902 105 18235.45 82.11 52537.78 88888.00 2008-04-14 12:40:44.402 105 18235.47 82.06 52537.72 88888.00 2008-04-14 12:40:44.902 105 18235.38 82.00 52537.72 88888.00 2008-04-14 12:40:45.402 105 18235.39 82.15 52537.78 88888.00 2008-04-14 12:40:45.902 105 18235.38 82.15 52537.79 88888.00 2008-04-14 12:40:46.402 105 18235.41 82.36 52537.82 88888.00 2008-04-14 12:40:46.902 105 18235.47 82.45 52537.75 88888.00 2008-04-14 12:40:47.402 105 18235.36 82.44 52537.73 88888.00 2008-04-14 12:40:47.902 105 18235.35 82.23 52537.76 88888.00 2008-04-14 12:40:48.402 105 18235.54 82.29 52537.81 88888.00 2008-04-14 12:40:48.902 105 18235.63 82.39 52537.84 88888.00 2008-04-14 12:40:49.402 105 18235.61 82.50 52537.75 88888.00 2008-04-14 12:40:49.902 105 18235.54 82.56 52537.73 88888.00 2008-04-14 12:40:50.402 105 18235.66 82.51 52537.71 88888.00 2008-04-14 12:40:50.902 105 18235.63 82.37 52537.68 88888.00 2008-04-14 12:40:51.402 105 18235.61 82.46 52537.76 88888.00 2008-04-14 12:40:51.902 105 18235.54 82.40 52537.86 88888.00 2008-04-14 12:40:52.402 105 18235.58 82.38 52537.72 88888.00 2008-04-14 12:40:52.902 105 18235.57 82.24 52537.75 88888.00 2008-04-14 12:40:53.402 105 18235.64 82.11 52537.78 88888.00 2008-04-14 12:40:53.902 105 18235.47 82.20 52537.71 88888.00 2008-04-14 12:40:54.402 105 18235.54 82.39 52537.73 88888.00 2008-04-14 12:40:54.902 105 18235.70 82.56 52537.78 88888.00 2008-04-14 12:40:55.402 105 18235.64 82.59 52537.80 88888.00 2008-04-14 12:40:55.902 105 18235.69 82.66 52537.78 88888.00 2008-04-14 12:40:56.402 105 18235.74 82.67 52537.75 88888.00 2008-04-14 12:40:56.902 105 18235.64 82.69 52537.81 88888.00 2008-04-14 12:40:57.402 105 18235.73 82.77 52537.79 88888.00 2008-04-14 12:40:57.902 105 18235.77 82.77 52537.80 88888.00 2008-04-14 12:40:58.402 105 18235.69 82.82 52537.73 88888.00 2008-04-14 12:40:58.902 105 18235.48 82.79 52537.69 88888.00 2008-04-14 12:40:59.402 105 18235.43 82.76 52537.81 88888.00 2008-04-14 12:40:59.902 105 18235.37 82.84 52537.82 88888.00 2008-04-14 12:41:00.402 105 18235.35 82.91 52537.80 88888.00 2008-04-14 12:41:00.902 105 18235.46 82.79 52537.83 88888.00 2008-04-14 12:41:01.402 105 18235.38 82.62 52537.75 88888.00 2008-04-14 12:41:01.902 105 18235.37 82.66 52537.71 88888.00 2008-04-14 12:41:02.402 105 18235.39 82.61 52537.70 88888.00 2008-04-14 12:41:02.902 105 18235.49 82.73 52537.60 88888.00 2008-04-14 12:41:03.402 105 18235.48 82.81 52537.62 88888.00 2008-04-14 12:41:03.902 105 18235.52 82.85 52537.70 88888.00 2008-04-14 12:41:04.402 105 18235.59 82.89 52537.70 88888.00 2008-04-14 12:41:04.902 105 18235.53 82.89 52537.69 88888.00 2008-04-14 12:41:05.402 105 18235.49 82.92 52537.63 88888.00 2008-04-14 12:41:05.902 105 18235.43 83.06 52537.63 88888.00 2008-04-14 12:41:06.402 105 18235.38 83.02 52537.63 88888.00 2008-04-14 12:41:06.902 105 18235.41 83.05 52537.62 88888.00 2008-04-14 12:41:07.402 105 18235.38 83.00 52537.53 88888.00 2008-04-14 12:41:07.902 105 18235.47 83.05 52537.41 88888.00 2008-04-14 12:41:08.402 105 18235.46 83.05 52537.55 88888.00 2008-04-14 12:41:08.902 105 18235.46 83.01 52537.57 88888.00 2008-04-14 12:41:09.402 105 18235.49 82.99 52537.57 88888.00 2008-04-14 12:41:09.902 105 18235.47 82.92 52537.64 88888.00 2008-04-14 12:41:10.402 105 18235.47 82.99 52537.63 88888.00 2008-04-14 12:41:10.902 105 18235.52 83.03 52537.63 88888.00 2008-04-14 12:41:11.402 105 18235.53 83.02 52537.60 88888.00 2008-04-14 12:41:11.902 105 18235.54 82.96 52537.71 88888.00 2008-04-14 12:41:12.402 105 18235.54 83.01 52537.73 88888.00 2008-04-14 12:41:12.902 105 18235.54 83.07 52537.74 88888.00 2008-04-14 12:41:13.402 105 18235.49 83.07 52537.83 88888.00 2008-04-14 12:41:13.902 105 18235.40 83.12 52537.79 88888.00 2008-04-14 12:41:14.402 105 18235.42 82.99 52537.80 88888.00 2008-04-14 12:41:14.902 105 18235.47 83.07 52537.79 88888.00 2008-04-14 12:41:15.402 105 18235.46 83.09 52537.80 88888.00 2008-04-14 12:41:15.902 105 18235.51 83.03 52537.75 88888.00 2008-04-14 12:41:16.402 105 18235.45 83.03 52537.71 88888.00 2008-04-14 12:41:16.902 105 18235.40 83.07 52537.69 88888.00 2008-04-14 12:41:17.402 105 18235.49 83.10 52537.62 88888.00 2008-04-14 12:41:17.902 105 18235.54 83.19 52537.58 88888.00 2008-04-14 12:41:18.402 105 18235.45 83.21 52537.45 88888.00 2008-04-14 12:41:18.902 105 18235.40 83.15 52537.45 88888.00 2008-04-14 12:41:19.402 105 18235.36 83.11 52537.55 88888.00 2008-04-14 12:41:19.902 105 18235.46 83.13 52537.50 88888.00 2008-04-14 12:41:20.402 105 18235.38 83.15 52537.59 88888.00 2008-04-14 12:41:20.902 105 18235.27 83.18 52537.56 88888.00 2008-04-14 12:41:21.402 105 18235.28 83.23 52537.71 88888.00 2008-04-14 12:41:21.902 105 18235.29 83.22 52537.72 88888.00 2008-04-14 12:41:22.402 105 18235.27 83.22 52537.70 88888.00 2008-04-14 12:41:22.902 105 18235.20 83.17 52537.61 88888.00 2008-04-14 12:41:23.402 105 18235.18 83.06 52537.53 88888.00 2008-04-14 12:41:23.902 105 18235.27 83.03 52537.58 88888.00 2008-04-14 12:41:24.402 105 18235.28 83.15 52537.57 88888.00 2008-04-14 12:41:24.902 105 18235.24 83.10 52537.58 88888.00 2008-04-14 12:41:25.402 105 18235.28 83.20 52537.51 88888.00 2008-04-14 12:41:25.902 105 18235.34 83.31 52537.44 88888.00 2008-04-14 12:41:26.402 105 18235.23 83.25 52537.40 88888.00 2008-04-14 12:41:26.902 105 18235.12 83.26 52537.37 88888.00 2008-04-14 12:41:27.402 105 18235.09 83.32 52537.41 88888.00 2008-04-14 12:41:27.902 105 18235.05 83.31 52537.49 88888.00 2008-04-14 12:41:28.402 105 18235.03 83.36 52537.53 88888.00 2008-04-14 12:41:28.902 105 18235.18 83.37 52537.60 88888.00 2008-04-14 12:41:29.402 105 18235.25 83.28 52537.59 88888.00 2008-04-14 12:41:29.902 105 18235.23 83.21 52537.51 88888.00 2008-04-14 12:41:30.402 105 18235.14 83.25 52537.40 88888.00 2008-04-14 12:41:30.902 105 18235.14 83.32 52537.44 88888.00 2008-04-14 12:41:31.402 105 18235.14 83.41 52537.37 88888.00 2008-04-14 12:41:31.902 105 18235.24 83.37 52537.32 88888.00 2008-04-14 12:41:32.402 105 18235.28 83.26 52537.27 88888.00 2008-04-14 12:41:32.902 105 18235.36 83.14 52537.12 88888.00 2008-04-14 12:41:33.402 105 18235.20 83.04 52537.22 88888.00 2008-04-14 12:41:33.902 105 18235.20 83.01 52537.25 88888.00 2008-04-14 12:41:34.402 105 18235.13 82.99 52537.17 88888.00 2008-04-14 12:41:34.902 105 18235.14 82.98 52537.11 88888.00 2008-04-14 12:41:35.402 105 18235.16 82.99 52537.12 88888.00 2008-04-14 12:41:35.902 105 18235.08 82.92 52537.24 88888.00 2008-04-14 12:41:36.402 105 18234.98 82.94 52537.25 88888.00 2008-04-14 12:41:36.902 105 18234.94 82.90 52537.21 88888.00 2008-04-14 12:41:37.402 105 18235.06 82.88 52537.23 88888.00 2008-04-14 12:41:37.902 105 18235.14 82.81 52537.13 88888.00 2008-04-14 12:41:38.402 105 18235.13 82.80 52537.12 88888.00 2008-04-14 12:41:38.902 105 18235.09 82.82 52537.17 88888.00 2008-04-14 12:41:39.402 105 18235.08 82.79 52537.06 88888.00 2008-04-14 12:41:39.902 105 18235.08 82.81 52536.98 88888.00 2008-04-14 12:41:40.402 105 18235.16 82.83 52536.95 88888.00 2008-04-14 12:41:40.902 105 18235.21 82.69 52536.94 88888.00 2008-04-14 12:41:41.402 105 18235.27 82.59 52537.02 88888.00 2008-04-14 12:41:41.902 105 18235.28 82.53 52537.05 88888.00 2008-04-14 12:41:42.402 105 18235.41 82.49 52537.03 88888.00 2008-04-14 12:41:42.902 105 18235.43 82.41 52537.01 88888.00 2008-04-14 12:41:43.399 105 18235.36 82.38 52537.02 88888.00 2008-04-14 12:41:43.909 105 18235.37 82.35 52537.07 88888.00 2008-04-14 12:41:44.409 105 18235.27 82.41 52537.07 88888.00 2008-04-14 12:41:44.909 105 18235.39 82.42 52536.98 88888.00 2008-04-14 12:41:45.409 105 18235.43 82.42 52537.02 88888.00 2008-04-14 12:41:45.909 105 18235.37 82.38 52537.05 88888.00 2008-04-14 12:41:46.409 105 18235.53 82.33 52537.12 88888.00 2008-04-14 12:41:46.909 105 18235.52 82.41 52537.11 88888.00 2008-04-14 12:41:47.409 105 18235.67 82.36 52537.02 88888.00 2008-04-14 12:41:47.909 105 18235.74 82.20 52536.98 88888.00 2008-04-14 12:41:48.409 105 18235.70 82.21 52536.97 88888.00 2008-04-14 12:41:48.909 105 18235.85 82.24 52536.95 88888.00 2008-04-14 12:41:49.409 105 18235.88 82.23 52536.86 88888.00 2008-04-14 12:41:49.909 105 18235.74 82.14 52536.87 88888.00 2008-04-14 12:41:50.409 105 18235.86 82.24 52536.93 88888.00 2008-04-14 12:41:50.909 105 18236.05 82.33 52537.04 88888.00 2008-04-14 12:41:51.409 105 18235.96 82.12 52537.11 88888.00 2008-04-14 12:41:51.909 105 18235.93 82.15 52537.06 88888.00 2008-04-14 12:41:52.409 105 18235.88 82.22 52537.02 88888.00 2008-04-14 12:41:52.909 105 18235.94 82.20 52537.11 88888.00 2008-04-14 12:41:53.409 105 18236.11 82.19 52537.14 88888.00 2008-04-14 12:41:53.909 105 18236.00 82.18 52537.15 88888.00 2008-04-14 12:41:54.409 105 18235.95 82.17 52537.13 88888.00 2008-04-14 12:41:54.909 105 18236.00 82.07 52537.17 88888.00 2008-04-14 12:41:55.409 105 18236.01 82.16 52537.18 88888.00 2008-04-14 12:41:55.909 105 18236.00 82.31 52537.20 88888.00 2008-04-14 12:41:56.409 105 18236.08 82.28 52537.13 88888.00 2008-04-14 12:41:56.909 105 18235.90 82.21 52537.07 88888.00 2008-04-14 12:41:57.409 105 18235.85 82.22 52537.13 88888.00 2008-04-14 12:41:57.909 105 18235.82 82.30 52537.10 88888.00 2008-04-14 12:41:58.409 105 18235.85 82.24 52537.03 88888.00 2008-04-14 12:41:58.909 105 18235.81 82.24 52537.09 88888.00 2008-04-14 12:41:59.409 105 18235.77 82.24 52537.13 88888.00 2008-04-14 12:41:59.909 105 18235.64 82.30 52537.15 88888.00 2008-04-14 12:42:00.409 105 18235.59 82.21 52537.17 88888.00 2008-04-14 12:42:00.909 105 18235.61 82.15 52537.14 88888.00 2008-04-14 12:42:01.409 105 18235.64 82.07 52537.15 88888.00 2008-04-14 12:42:01.909 105 18235.70 81.96 52537.10 88888.00 2008-04-14 12:42:02.409 105 18235.72 81.91 52537.16 88888.00 2008-04-14 12:42:02.909 105 18235.66 82.12 52537.23 88888.00 2008-04-14 12:42:03.409 105 18235.71 82.24 52537.22 88888.00 2008-04-14 12:42:03.909 105 18235.56 82.30 52537.25 88888.00 2008-04-14 12:42:04.409 105 18235.51 82.29 52537.22 88888.00 2008-04-14 12:42:04.909 105 18235.48 82.28 52537.23 88888.00 2008-04-14 12:42:05.409 105 18235.63 82.36 52537.21 88888.00 2008-04-14 12:42:05.909 105 18235.61 82.32 52537.17 88888.00 2008-04-14 12:42:06.409 105 18235.52 82.30 52537.29 88888.00 2008-04-14 12:42:06.909 105 18235.45 82.26 52537.29 88888.00 2008-04-14 12:42:07.409 105 18235.45 82.31 52537.34 88888.00 2008-04-14 12:42:07.909 105 18235.52 82.32 52537.36 88888.00 2008-04-14 12:42:08.409 105 18235.42 82.38 52537.35 88888.00 2008-04-14 12:42:08.909 105 18235.32 82.39 52537.30 88888.00 2008-04-14 12:42:09.409 105 18235.37 82.31 52537.26 88888.00 2008-04-14 12:42:09.909 105 18235.48 82.26 52537.16 88888.00 2008-04-14 12:42:10.409 105 18235.38 82.32 52537.16 88888.00 2008-04-14 12:42:10.909 105 18235.35 82.30 52537.26 88888.00 2008-04-14 12:42:11.409 105 18235.29 82.25 52537.39 88888.00 2008-04-14 12:42:11.909 105 18235.28 82.28 52537.35 88888.00 2008-04-14 12:42:12.409 105 18235.29 82.29 52537.28 88888.00 2008-04-14 12:42:12.909 105 18235.30 82.36 52537.33 88888.00 2008-04-14 12:42:13.409 105 18235.25 82.36 52537.30 88888.00 2008-04-14 12:42:13.909 105 18235.18 82.43 52537.33 88888.00 2008-04-14 12:42:14.409 105 18235.19 82.46 52537.35 88888.00 2008-04-14 12:42:14.909 105 18235.29 82.48 52537.30 88888.00 2008-04-14 12:42:15.409 105 18235.18 82.51 52537.27 88888.00 2008-04-14 12:42:15.909 105 18234.99 82.52 52537.33 88888.00 2008-04-14 12:42:16.409 105 18234.95 82.26 52537.26 88888.00 2008-04-14 12:42:16.909 105 18234.88 82.12 52537.15 88888.00 2008-04-14 12:42:17.409 105 18235.01 82.44 52537.18 88888.00 2008-04-14 12:42:17.909 105 18235.01 82.48 52537.22 88888.00 2008-04-14 12:42:18.409 105 18234.84 82.39 52537.10 88888.00 2008-04-14 12:42:18.909 105 18234.75 82.40 52537.22 88888.00 2008-04-14 12:42:19.409 105 18234.85 82.41 52537.27 88888.00 2008-04-14 12:42:19.909 105 18234.84 82.45 52537.13 88888.00 2008-04-14 12:42:20.409 105 18234.67 82.41 52537.16 88888.00 2008-04-14 12:42:20.909 105 18234.72 82.49 52537.15 88888.00 2008-04-14 12:42:21.409 105 18234.60 82.48 52537.13 88888.00 2008-04-14 12:42:21.909 105 18234.58 82.41 52537.16 88888.00 2008-04-14 12:42:22.409 105 18234.55 82.44 52537.17 88888.00 2008-04-14 12:42:22.909 105 18234.67 82.46 52537.20 88888.00 2008-04-14 12:42:23.409 105 18234.64 82.41 52537.23 88888.00 2008-04-14 12:42:23.909 105 18234.59 82.45 52537.23 88888.00 2008-04-14 12:42:24.409 105 18234.59 82.42 52537.24 88888.00 2008-04-14 12:42:24.909 105 18234.54 82.42 52537.28 88888.00 2008-04-14 12:42:25.409 105 18234.62 82.45 52537.23 88888.00 2008-04-14 12:42:25.909 105 18234.62 82.25 52537.25 88888.00 2008-04-14 12:42:26.409 105 18234.75 82.10 52537.27 88888.00 2008-04-14 12:42:26.909 105 18234.66 82.23 52537.33 88888.00 2008-04-14 12:42:27.409 105 18234.64 82.32 52537.28 88888.00 2008-04-14 12:42:27.909 105 18234.62 82.33 52537.18 88888.00 2008-04-14 12:42:28.409 105 18234.55 82.28 52537.15 88888.00 2008-04-14 12:42:28.909 105 18234.72 82.25 52537.17 88888.00 2008-04-14 12:42:29.409 105 18234.76 82.22 52537.09 88888.00 2008-04-14 12:42:29.909 105 18234.80 82.15 52537.00 88888.00 2008-04-14 12:42:30.409 105 18234.65 82.22 52537.00 88888.00 2008-04-14 12:42:30.909 105 18234.58 82.21 52537.04 88888.00 2008-04-14 12:42:31.409 105 18234.53 82.18 52536.99 88888.00 2008-04-14 12:42:31.909 105 18234.59 82.26 52536.92 88888.00 2008-04-14 12:42:32.409 105 18234.54 82.23 52537.05 88888.00 2008-04-14 12:42:32.909 105 18234.56 82.17 52537.00 88888.00 2008-04-14 12:42:33.409 105 18234.71 82.14 52536.93 88888.00 2008-04-14 12:42:33.909 105 18234.82 82.05 52537.01 88888.00 2008-04-14 12:42:34.409 105 18234.69 82.03 52537.10 88888.00 2008-04-14 12:42:34.909 105 18234.81 82.08 52537.10 88888.00 2008-04-14 12:42:35.409 105 18234.93 81.91 52537.16 88888.00 2008-04-14 12:42:35.909 105 18235.01 81.90 52537.05 88888.00 2008-04-14 12:42:36.409 105 18234.87 82.02 52537.02 88888.00 2008-04-14 12:42:36.909 105 18234.86 82.03 52537.03 88888.00 2008-04-14 12:42:37.409 105 18234.88 82.06 52537.01 88888.00 2008-04-14 12:42:37.909 105 18234.80 82.03 52537.16 88888.00 2008-04-14 12:42:38.409 105 18234.91 82.09 52537.07 88888.00 2008-04-14 12:42:38.909 105 18234.81 81.96 52536.86 88888.00 2008-04-14 12:42:39.409 105 18234.94 81.94 52536.94 88888.00 2008-04-14 12:42:39.909 105 18235.08 81.92 52536.93 88888.00 2008-04-14 12:42:40.409 105 18234.97 81.81 52536.88 88888.00 2008-04-14 12:42:40.909 105 18235.03 81.62 52536.92 88888.00 2008-04-14 12:42:41.409 105 18235.06 81.53 52536.88 88888.00 2008-04-14 12:42:41.909 105 18234.99 81.67 52536.90 88888.00 2008-04-14 12:42:42.409 105 18235.03 81.63 52537.00 88888.00 2008-04-14 12:42:42.909 105 18234.97 81.47 52536.92 88888.00 2008-04-14 12:42:43.409 105 18235.07 81.46 52536.89 88888.00 2008-04-14 12:42:43.909 105 18235.03 81.41 52536.97 88888.00 2008-04-14 12:42:44.409 105 18235.03 81.42 52537.03 88888.00 2008-04-14 12:42:44.909 105 18235.03 81.43 52537.04 88888.00 2008-04-14 12:42:45.409 105 18234.94 81.46 52537.02 88888.00 2008-04-14 12:42:45.909 105 18235.02 81.49 52537.16 88888.00 2008-04-14 12:42:46.409 105 18235.16 81.39 52537.16 88888.00 2008-04-14 12:42:46.909 105 18235.24 81.29 52537.11 88888.00 2008-04-14 12:42:47.409 105 18235.42 81.17 52537.05 88888.00 2008-04-14 12:42:47.909 105 18235.38 81.29 52537.00 88888.00 2008-04-14 12:42:48.409 105 18235.24 81.32 52536.95 88888.00 2008-04-14 12:42:48.909 105 18235.18 81.36 52537.07 88888.00 2008-04-14 12:42:49.409 105 18235.26 81.35 52537.07 88888.00 2008-04-14 12:42:49.909 105 18235.26 81.35 52537.25 88888.00 2008-04-14 12:42:50.409 105 18235.19 81.35 52537.24 88888.00 2008-04-14 12:42:50.909 105 18235.14 81.35 52537.15 88888.00 2008-04-14 12:42:51.409 105 18235.18 81.42 52536.89 88888.00 2008-04-14 12:42:51.909 105 18235.29 81.38 52537.02 88888.00 2008-04-14 12:42:52.409 105 18235.29 81.42 52537.12 88888.00 2008-04-14 12:42:52.909 105 18235.12 81.41 52537.13 88888.00 2008-04-14 12:42:53.409 105 18234.96 81.34 52537.11 88888.00 2008-04-14 12:42:53.909 105 18234.98 81.39 52537.16 88888.00 2008-04-14 12:42:54.409 105 18235.16 81.42 52537.21 88888.00 2008-04-14 12:42:54.909 105 18235.16 81.50 52537.15 88888.00 2008-04-14 12:42:55.409 105 18235.15 81.59 52537.28 88888.00 2008-04-14 12:42:55.909 105 18235.05 81.59 52537.23 88888.00 2008-04-14 12:42:56.409 105 18234.99 81.61 52537.11 88888.00 2008-04-14 12:42:56.909 105 18234.90 81.58 52537.04 88888.00 2008-04-14 12:42:57.409 105 18234.93 81.62 52537.06 88888.00 2008-04-14 12:42:57.909 105 18235.01 81.65 52537.15 88888.00 2008-04-14 12:42:58.409 105 18234.98 81.76 52537.18 88888.00 2008-04-14 12:42:58.909 105 18235.02 81.72 52537.21 88888.00 2008-04-14 12:42:59.409 105 18234.99 81.68 52537.18 88888.00 2008-04-14 12:42:59.909 105 18234.84 81.71 52537.18 88888.00 2008-04-14 12:43:00.409 105 18234.67 81.59 52537.15 88888.00 2008-04-14 12:43:00.909 105 18234.59 81.73 52537.13 88888.00 2008-04-14 12:43:01.409 105 18234.62 81.71 52537.26 88888.00 2008-04-14 12:43:01.909 105 18234.66 81.58 52537.30 88888.00 2008-04-14 12:43:02.409 105 18234.70 81.50 52537.22 88888.00 2008-04-14 12:43:02.909 105 18234.72 81.66 52537.24 88888.00 2008-04-14 12:43:03.409 105 18234.75 81.77 52537.20 88888.00 2008-04-14 12:43:03.909 105 18234.87 81.71 52537.12 88888.00 2008-04-14 12:43:04.409 105 18234.60 81.74 52537.20 88888.00 2008-04-14 12:43:04.909 105 18234.64 81.91 52537.25 88888.00 2008-04-14 12:43:05.409 105 18234.71 81.95 52537.23 88888.00 2008-04-14 12:43:05.909 105 18234.84 82.00 52537.14 88888.00 2008-04-14 12:43:06.409 105 18234.77 82.00 52537.12 88888.00 2008-04-14 12:43:06.909 105 18234.55 81.96 52537.27 88888.00 2008-04-14 12:43:07.409 105 18234.51 82.01 52537.22 88888.00 2008-04-14 12:43:07.909 105 18234.53 82.08 52537.23 88888.00 2008-04-14 12:43:08.409 105 18234.45 82.17 52537.20 88888.00 2008-04-14 12:43:08.909 105 18234.50 82.24 52537.30 88888.00 2008-04-14 12:43:09.409 105 18234.52 82.30 52537.38 88888.00 2008-04-14 12:43:09.909 105 18234.53 82.30 52537.24 88888.00 2008-04-14 12:43:10.409 105 18234.51 82.18 52537.24 88888.00 2008-04-14 12:43:10.909 105 18234.30 81.99 52537.28 88888.00 2008-04-14 12:43:11.409 105 18234.31 81.80 52537.34 88888.00 2008-04-14 12:43:11.909 105 18234.34 81.89 52537.40 88888.00 2008-04-14 12:43:12.409 105 18234.34 82.04 52537.36 88888.00 2008-04-14 12:43:12.909 105 18234.17 82.01 52537.33 88888.00 2008-04-14 12:43:13.409 105 18234.41 82.08 52537.25 88888.00 2008-04-14 12:43:13.909 105 18234.39 82.18 52537.14 88888.00 2008-04-14 12:43:14.409 105 18234.40 82.07 52537.16 88888.00 2008-04-14 12:43:14.909 105 18234.42 81.86 52537.23 88888.00 2008-04-14 12:43:15.409 105 18234.50 81.81 52537.26 88888.00 2008-04-14 12:43:15.909 105 18234.54 81.77 52537.36 88888.00 2008-04-14 12:43:16.409 105 18234.67 81.84 52537.40 88888.00 2008-04-14 12:43:16.909 105 18234.78 81.71 52537.40 88888.00 2008-04-14 12:43:17.409 105 18234.67 81.57 52537.33 88888.00 2008-04-14 12:43:17.909 105 18234.64 81.67 52537.34 88888.00 2008-04-14 12:43:18.409 105 18234.60 81.77 52537.25 88888.00 2008-04-14 12:43:18.909 105 18234.52 81.83 52537.23 88888.00 2008-04-14 12:43:19.409 105 18234.48 81.81 52537.15 88888.00 2008-04-14 12:43:19.909 105 18234.30 81.80 52537.11 88888.00 2008-04-14 12:43:20.409 105 18234.39 81.92 52537.06 88888.00 2008-04-14 12:43:20.909 105 18234.50 81.90 52537.12 88888.00 2008-04-14 12:43:21.409 105 18234.69 81.89 52537.17 88888.00 2008-04-14 12:43:21.909 105 18234.61 81.87 52537.09 88888.00 2008-04-14 12:43:22.409 105 18234.65 81.87 52537.06 88888.00 2008-04-14 12:43:22.909 105 18234.65 81.88 52537.10 88888.00 2008-04-14 12:43:23.409 105 18234.63 81.91 52537.12 88888.00 2008-04-14 12:43:23.909 105 18234.53 81.89 52537.22 88888.00 2008-04-14 12:43:24.409 105 18234.60 81.95 52537.14 88888.00 2008-04-14 12:43:24.909 105 18234.54 81.91 52537.13 88888.00 2008-04-14 12:43:25.409 105 18234.51 81.95 52537.09 88888.00 2008-04-14 12:43:25.909 105 18234.51 82.12 52537.07 88888.00 2008-04-14 12:43:26.409 105 18234.53 82.19 52537.11 88888.00 2008-04-14 12:43:26.909 105 18234.43 82.12 52537.14 88888.00 2008-04-14 12:43:27.409 105 18234.38 82.15 52537.09 88888.00 2008-04-14 12:43:27.909 105 18234.38 82.25 52536.92 88888.00 2008-04-14 12:43:28.409 105 18234.32 82.19 52536.93 88888.00 2008-04-14 12:43:28.909 105 18234.43 82.23 52536.92 88888.00 2008-04-14 12:43:29.409 105 18234.31 82.23 52537.00 88888.00 2008-04-14 12:43:29.909 105 18234.28 82.22 52537.13 88888.00 2008-04-14 12:43:30.409 105 18234.41 82.24 52537.09 88888.00 2008-04-14 12:43:30.909 105 18234.43 82.23 52537.04 88888.00 2008-04-14 12:43:31.409 105 18234.37 82.25 52537.04 88888.00 2008-04-14 12:43:31.909 105 18234.34 82.29 52536.97 88888.00 2008-04-14 12:43:32.409 105 18234.22 82.24 52536.91 88888.00 2008-04-14 12:43:32.909 105 18234.25 82.21 52536.86 88888.00 2008-04-14 12:43:33.409 105 18234.31 82.23 52536.87 88888.00 2008-04-14 12:43:33.909 105 18234.36 82.23 52536.89 88888.00 2008-04-14 12:43:34.409 105 18234.48 82.34 52536.86 88888.00 2008-04-14 12:43:34.909 105 18234.56 82.40 52536.88 88888.00 2008-04-14 12:43:35.409 105 18234.51 82.35 52536.91 88888.00 2008-04-14 12:43:35.909 105 18234.48 82.23 52536.93 88888.00 2008-04-14 12:43:36.409 105 18234.52 82.21 52536.90 88888.00 2008-04-14 12:43:36.909 105 18234.69 82.14 52536.91 88888.00 2008-04-14 12:43:37.409 105 18234.64 82.15 52536.93 88888.00 2008-04-14 12:43:37.909 105 18234.50 82.21 52537.04 88888.00 2008-04-14 12:43:38.409 105 18234.43 82.32 52537.02 88888.00 2008-04-14 12:43:38.909 105 18234.30 82.28 52536.95 88888.00 2008-04-14 12:43:39.409 105 18234.28 82.22 52536.87 88888.00 2008-04-14 12:43:39.909 105 18234.29 82.33 52536.75 88888.00 2008-04-14 12:43:40.409 105 18234.38 82.38 52536.91 88888.00 2008-04-14 12:43:40.909 105 18234.42 82.39 52536.90 88888.00 2008-04-14 12:43:41.409 105 18234.34 82.47 52536.88 88888.00 2008-04-14 12:43:41.909 105 18234.32 82.57 52536.94 88888.00 2008-04-14 12:43:42.409 105 18234.23 82.50 52537.01 88888.00 2008-04-14 12:43:42.909 105 18234.38 82.47 52537.03 88888.00 2008-04-14 12:43:43.409 105 18234.47 82.44 52536.97 88888.00 2008-04-14 12:43:43.909 105 18234.32 82.40 52537.03 88888.00 2008-04-14 12:43:44.409 105 18234.21 82.42 52537.06 88888.00 2008-04-14 12:43:44.909 105 18234.32 82.56 52537.02 88888.00 2008-04-14 12:43:45.409 105 18234.48 82.62 52537.07 88888.00 2008-04-14 12:43:45.909 105 18234.53 82.67 52537.09 88888.00 2008-04-14 12:43:46.409 105 18234.49 82.64 52536.98 88888.00 2008-04-14 12:43:46.909 105 18234.41 82.58 52537.01 88888.00 2008-04-14 12:43:47.409 105 18234.45 82.42 52537.07 88888.00 2008-04-14 12:43:47.909 105 18234.37 82.58 52537.14 88888.00 2008-04-14 12:43:48.409 105 18234.30 82.64 52537.12 88888.00 2008-04-14 12:43:48.909 105 18234.38 82.68 52537.02 88888.00 2008-04-14 12:43:49.409 105 18234.63 82.69 52537.01 88888.00 2008-04-14 12:43:49.909 105 18234.81 82.70 52537.09 88888.00 2008-04-14 12:43:50.409 105 18234.76 82.69 52537.15 88888.00 2008-04-14 12:43:50.909 105 18234.70 82.75 52537.04 88888.00 2008-04-14 12:43:51.409 105 18234.60 82.74 52536.88 88888.00 2008-04-14 12:43:51.909 105 18234.58 82.69 52536.82 88888.00 2008-04-14 12:43:52.409 105 18234.56 82.71 52536.81 88888.00 2008-04-14 12:43:52.909 105 18234.53 82.71 52536.83 88888.00 2008-04-14 12:43:53.409 105 18234.50 82.70 52536.91 88888.00 2008-04-14 12:43:53.909 105 18234.50 82.65 52536.91 88888.00 2008-04-14 12:43:54.409 105 18234.50 82.65 52536.94 88888.00 2008-04-14 12:43:54.909 105 18234.47 82.55 52536.93 88888.00 2008-04-14 12:43:55.409 105 18234.38 82.58 52536.80 88888.00 2008-04-14 12:43:55.909 105 18234.41 82.58 52536.69 88888.00 2008-04-14 12:43:56.409 105 18234.52 82.54 52536.71 88888.00 2008-04-14 12:43:56.909 105 18234.42 82.59 52536.76 88888.00 2008-04-14 12:43:57.409 105 18234.45 82.62 52536.77 88888.00 2008-04-14 12:43:57.909 105 18234.58 82.66 52536.76 88888.00 2008-04-14 12:43:58.409 105 18234.54 82.44 52536.76 88888.00 2008-04-14 12:43:58.909 105 18234.50 82.22 52536.68 88888.00 2008-04-14 12:43:59.409 105 18234.45 82.28 52536.71 88888.00 2008-04-14 12:43:59.909 105 18234.55 82.41 52536.84 88888.00 2008-04-14 12:44:00.409 105 18234.53 82.41 52536.74 88888.00 2008-04-14 12:44:00.909 105 18234.53 82.43 52536.74 88888.00 2008-04-14 12:44:01.409 105 18234.65 82.38 52536.62 88888.00 2008-04-14 12:44:01.909 105 18234.61 82.25 52536.69 88888.00 2008-04-14 12:44:02.409 105 18234.60 82.19 52536.77 88888.00 2008-04-14 12:44:02.909 105 18234.71 82.13 52536.81 88888.00 2008-04-14 12:44:03.409 105 18234.71 82.16 52536.72 88888.00 2008-04-14 12:44:03.909 105 18234.73 82.21 52536.67 88888.00 2008-04-14 12:44:04.409 105 18234.71 82.17 52536.67 88888.00 2008-04-14 12:44:04.909 105 18234.50 82.18 52536.81 88888.00 2008-04-14 12:44:05.409 105 18234.44 82.23 52536.92 88888.00 2008-04-14 12:44:05.909 105 18234.38 82.21 52536.89 88888.00 2008-04-14 12:44:06.409 105 18234.47 82.12 52536.76 88888.00 2008-04-14 12:44:06.909 105 18234.47 81.86 52536.69 88888.00 2008-04-14 12:44:07.409 105 18234.44 81.86 52536.76 88888.00 2008-04-14 12:44:07.909 105 18234.44 82.06 52536.74 88888.00 2008-04-14 12:44:08.409 105 18234.49 82.11 52536.65 88888.00 2008-04-14 12:44:08.909 105 18234.53 82.13 52536.70 88888.00 2008-04-14 12:44:09.409 105 18234.50 82.20 52536.83 88888.00 2008-04-14 12:44:09.909 105 18234.44 82.25 52536.97 88888.00 2008-04-14 12:44:10.409 105 18234.49 82.24 52536.98 88888.00 2008-04-14 12:44:10.909 105 18234.52 82.32 52537.05 88888.00 2008-04-14 12:44:11.409 105 18234.52 82.30 52536.97 88888.00 2008-04-14 12:44:11.909 105 18234.45 82.22 52536.93 88888.00 2008-04-14 12:44:12.409 105 18234.47 82.21 52536.98 88888.00 2008-04-14 12:44:12.909 105 18234.45 82.15 52536.94 88888.00 2008-04-14 12:44:13.409 105 18234.39 82.09 52536.89 88888.00 2008-04-14 12:44:13.909 105 18234.43 82.11 52536.82 88888.00 2008-04-14 12:44:14.409 105 18234.40 82.14 52536.79 88888.00 2008-04-14 12:44:14.909 105 18234.39 82.08 52536.82 88888.00 2008-04-14 12:44:15.409 105 18234.40 82.09 52536.88 88888.00 2008-04-14 12:44:15.909 105 18234.36 82.13 52536.89 88888.00 2008-04-14 12:44:16.409 105 18234.32 82.15 52536.93 88888.00 2008-04-14 12:44:16.909 105 18234.26 82.22 52536.90 88888.00 2008-04-14 12:44:17.409 105 18234.18 82.20 52537.01 88888.00 2008-04-14 12:44:17.909 105 18234.21 82.19 52536.98 88888.00 2008-04-14 12:44:18.409 105 18234.29 82.19 52536.94 88888.00 2008-04-14 12:44:18.909 105 18234.42 82.20 52537.01 88888.00 2008-04-14 12:44:19.409 105 18234.49 82.21 52536.92 88888.00 2008-04-14 12:44:19.909 105 18234.47 82.22 52536.98 88888.00 2008-04-14 12:44:20.409 105 18234.39 82.07 52536.83 88888.00 2008-04-14 12:44:20.909 105 18234.42 82.20 52536.97 88888.00 2008-04-14 12:44:21.409 105 18234.47 82.39 52537.02 88888.00 2008-04-14 12:44:21.909 105 18234.53 82.39 52536.99 88888.00 2008-04-14 12:44:22.409 105 18234.55 82.29 52536.95 88888.00 2008-04-14 12:44:22.909 105 18234.55 82.36 52536.92 88888.00 2008-04-14 12:44:23.409 105 18234.51 82.36 52537.01 88888.00 2008-04-14 12:44:23.909 105 18234.49 82.39 52537.00 88888.00 2008-04-14 12:44:24.409 105 18234.49 82.39 52536.95 88888.00 2008-04-14 12:44:24.909 105 18234.51 82.43 52537.00 88888.00 2008-04-14 12:44:25.409 105 18234.43 82.46 52536.99 88888.00 2008-04-14 12:44:25.909 105 18234.44 82.45 52536.99 88888.00 2008-04-14 12:44:26.409 105 18234.45 82.41 52537.00 88888.00 2008-04-14 12:44:26.909 105 18234.48 82.40 52536.99 88888.00 2008-04-14 12:44:27.409 105 18234.51 82.39 52536.88 88888.00 2008-04-14 12:44:27.909 105 18234.61 82.34 52536.82 88888.00 2008-04-14 12:44:28.409 105 18234.67 82.29 52536.91 88888.00 2008-04-14 12:44:28.909 105 18234.66 82.16 52536.79 88888.00 2008-04-14 12:44:29.409 105 18234.66 82.00 52536.80 88888.00 2008-04-14 12:44:29.909 105 18234.69 81.99 52536.91 88888.00 2008-04-14 12:44:30.409 105 18234.72 82.01 52536.95 88888.00 2008-04-14 12:44:30.909 105 18234.78 81.97 52536.98 88888.00 2008-04-14 12:44:31.409 105 18234.86 82.07 52536.94 88888.00 2008-04-14 12:44:31.909 105 18234.87 82.16 52536.93 88888.00 2008-04-14 12:44:32.409 105 18234.78 82.08 52536.87 88888.00 2008-04-14 12:44:32.909 105 18234.75 81.89 52536.84 88888.00 2008-04-14 12:44:33.409 105 18234.85 81.99 52536.84 88888.00 2008-04-14 12:44:33.909 105 18234.96 82.05 52536.98 88888.00 2008-04-14 12:44:34.409 105 18234.90 82.05 52536.89 88888.00 2008-04-14 12:44:34.909 105 18234.74 82.03 52536.82 88888.00 2008-04-14 12:44:35.409 105 18234.81 82.04 52536.83 88888.00 2008-04-14 12:44:35.909 105 18234.78 81.83 52536.94 88888.00 2008-04-14 12:44:36.409 105 18234.83 81.57 52536.92 88888.00 2008-04-14 12:44:36.909 105 18234.96 81.46 52536.86 88888.00 2008-04-14 12:44:37.409 105 18234.99 81.47 52536.92 88888.00 2008-04-14 12:44:37.909 105 18234.97 81.43 52536.84 88888.00 2008-04-14 12:44:38.409 105 18234.83 81.41 52536.77 88888.00 2008-04-14 12:44:38.909 105 18234.84 81.37 52536.66 88888.00 2008-04-14 12:44:39.409 105 18234.90 81.45 52536.76 88888.00 2008-04-14 12:44:39.909 105 18234.85 81.39 52536.78 88888.00 2008-04-14 12:44:40.409 105 18234.84 81.38 52536.75 88888.00 2008-04-14 12:44:40.909 105 18234.85 81.22 52536.67 88888.00 2008-04-14 12:44:41.409 105 18234.98 81.30 52536.80 88888.00 2008-04-14 12:44:41.909 105 18234.90 81.39 52536.84 88888.00 2008-04-14 12:44:42.409 105 18234.99 81.56 52536.81 88888.00 2008-04-14 12:44:42.909 105 18235.07 81.61 52536.81 88888.00 2008-04-14 12:44:43.409 105 18235.03 81.44 52536.81 88888.00 2008-04-14 12:44:43.909 105 18234.94 81.36 52536.80 88888.00 2008-04-14 12:44:44.409 105 18235.01 81.31 52536.76 88888.00 2008-04-14 12:44:44.909 105 18235.03 81.32 52536.79 88888.00 2008-04-14 12:44:45.409 105 18235.06 81.33 52536.90 88888.00 2008-04-14 12:44:45.909 105 18234.90 81.29 52536.88 88888.00 2008-04-14 12:44:46.409 105 18234.73 81.23 52536.80 88888.00 2008-04-14 12:44:46.909 105 18234.69 81.24 52536.80 88888.00 2008-04-14 12:44:47.409 105 18234.72 81.26 52536.79 88888.00 2008-04-14 12:44:47.909 105 18234.71 81.22 52536.89 88888.00 2008-04-14 12:44:48.409 105 18234.83 81.14 52536.87 88888.00 2008-04-14 12:44:48.909 105 18234.94 81.13 52536.86 88888.00 2008-04-14 12:44:49.409 105 18234.94 81.17 52536.68 88888.00 2008-04-14 12:44:49.909 105 18234.92 81.17 52536.70 88888.00 2008-04-14 12:44:50.409 105 18234.93 81.16 52536.86 88888.00 2008-04-14 12:44:50.909 105 18234.81 81.15 52536.92 88888.00 2008-04-14 12:44:51.409 105 18234.78 81.19 52536.93 88888.00 2008-04-14 12:44:51.909 105 18234.72 81.22 52536.87 88888.00 2008-04-14 12:44:52.409 105 18234.58 81.16 52536.86 88888.00 2008-04-14 12:44:52.909 105 18234.61 81.15 52536.88 88888.00 2008-04-14 12:44:53.409 105 18234.62 81.11 52536.87 88888.00 2008-04-14 12:44:53.909 105 18234.61 81.18 52536.91 88888.00 2008-04-14 12:44:54.409 105 18234.69 81.26 52536.88 88888.00 2008-04-14 12:44:54.909 105 18234.71 81.36 52536.88 88888.00 2008-04-14 12:44:55.409 105 18234.58 81.47 52536.84 88888.00 2008-04-14 12:44:55.909 105 18234.44 81.52 52536.81 88888.00 2008-04-14 12:44:56.409 105 18234.47 81.48 52536.93 88888.00 2008-04-14 12:44:56.909 105 18234.50 81.44 52536.93 88888.00 2008-04-14 12:44:57.409 105 18234.47 81.42 52536.88 88888.00 2008-04-14 12:44:57.909 105 18234.37 81.52 52536.89 88888.00 2008-04-14 12:44:58.409 105 18234.22 81.56 52536.94 88888.00 2008-04-14 12:44:58.909 105 18234.17 81.52 52536.91 88888.00 2008-04-14 12:44:59.409 105 18234.10 81.55 52536.92 88888.00 2008-04-14 12:44:59.909 105 18234.09 81.63 52536.90 88888.00 2008-04-14 12:45:00.409 105 18234.11 81.66 52536.84 88888.00 2008-04-14 12:45:00.909 105 18234.04 81.57 52536.87 88888.00 2008-04-14 12:45:01.409 105 18234.02 81.58 52536.92 88888.00 2008-04-14 12:45:01.909 105 18233.89 81.67 52536.93 88888.00 2008-04-14 12:45:02.409 105 18233.83 81.85 52536.97 88888.00 2008-04-14 12:45:02.909 105 18233.69 82.04 52536.78 88888.00 2008-04-14 12:45:03.409 105 18233.73 82.13 52536.80 88888.00 2008-04-14 12:45:03.909 105 18233.76 82.10 52536.76 88888.00 2008-04-14 12:45:04.409 105 18233.83 82.03 52536.75 88888.00 2008-04-14 12:45:04.909 105 18233.87 81.86 52536.76 88888.00 2008-04-14 12:45:05.409 105 18233.84 81.99 52536.84 88888.00 2008-04-14 12:45:05.909 105 18233.83 82.08 52536.93 88888.00 2008-04-14 12:45:06.409 105 18233.61 82.11 52536.93 88888.00 2008-04-14 12:45:06.909 105 18233.68 82.13 52536.84 88888.00 2008-04-14 12:45:07.409 105 18233.68 82.09 52536.83 88888.00 2008-04-14 12:45:07.909 105 18233.71 81.94 52536.76 88888.00 2008-04-14 12:45:08.409 105 18233.67 81.96 52536.77 88888.00 2008-04-14 12:45:08.909 105 18233.53 81.99 52536.83 88888.00 2008-04-14 12:45:09.409 105 18233.54 82.00 52536.91 88888.00 2008-04-14 12:45:09.909 105 18233.60 81.85 52536.84 88888.00 2008-04-14 12:45:10.409 105 18233.56 81.91 52536.80 88888.00 2008-04-14 12:45:10.909 105 18233.61 81.92 52536.72 88888.00 2008-04-14 12:45:11.409 105 18233.68 81.97 52536.65 88888.00 2008-04-14 12:45:11.909 105 18233.76 82.06 52536.76 88888.00 2008-04-14 12:45:12.409 105 18233.80 82.01 52536.65 88888.00 2008-04-14 12:45:12.909 105 18233.77 82.01 52536.62 88888.00 2008-04-14 12:45:13.409 105 18233.75 82.04 52536.68 88888.00 2008-04-14 12:45:13.909 105 18233.86 81.96 52536.77 88888.00 2008-04-14 12:45:14.409 105 18233.85 81.88 52536.75 88888.00 2008-04-14 12:45:14.909 105 18233.94 81.86 52536.68 88888.00 2008-04-14 12:45:15.409 105 18233.96 81.83 52536.65 88888.00 2008-04-14 12:45:15.909 105 18233.95 81.81 52536.69 88888.00 2008-04-14 12:45:16.409 105 18233.89 81.81 52536.65 88888.00 2008-04-14 12:45:16.909 105 18233.82 81.80 52536.56 88888.00 2008-04-14 12:45:17.409 105 18233.83 81.77 52536.48 88888.00 2008-04-14 12:45:17.909 105 18233.87 81.74 52536.49 88888.00 2008-04-14 12:45:18.409 105 18233.94 81.65 52536.46 88888.00 2008-04-14 12:45:18.909 105 18234.00 81.64 52536.58 88888.00 2008-04-14 12:45:19.409 105 18233.93 81.59 52536.65 88888.00 2008-04-14 12:45:19.909 105 18233.88 81.47 52536.64 88888.00 2008-04-14 12:45:20.409 105 18233.96 81.57 52536.65 88888.00 2008-04-14 12:45:20.909 105 18234.02 81.69 52536.65 88888.00 2008-04-14 12:45:21.409 105 18234.00 81.68 52536.57 88888.00 2008-04-14 12:45:21.909 105 18233.98 81.69 52536.58 88888.00 2008-04-14 12:45:22.409 105 18234.00 81.67 52536.52 88888.00 2008-04-14 12:45:22.909 105 18234.04 81.62 52536.51 88888.00 2008-04-14 12:45:23.409 105 18234.07 81.67 52536.58 88888.00 2008-04-14 12:45:23.909 105 18234.15 81.62 52536.36 88888.00 2008-04-14 12:45:24.409 105 18234.09 81.36 52536.46 88888.00 2008-04-14 12:45:24.909 105 18234.01 81.30 52536.59 88888.00 2008-04-14 12:45:25.409 105 18234.04 81.42 52536.49 88888.00 2008-04-14 12:45:25.909 105 18234.01 81.34 52536.46 88888.00 2008-04-14 12:45:26.409 105 18233.93 81.16 52536.40 88888.00 2008-04-14 12:45:26.909 105 18234.05 81.13 52536.29 88888.00 2008-04-14 12:45:27.409 105 18234.15 81.22 52536.34 88888.00 2008-04-14 12:45:27.909 105 18234.20 81.25 52536.34 88888.00 2008-04-14 12:45:28.409 105 18234.05 81.42 52536.28 88888.00 2008-04-14 12:45:28.909 105 18234.06 81.46 52536.29 88888.00 2008-04-14 12:45:29.409 105 18234.06 81.25 52536.29 88888.00 2008-04-14 12:45:29.909 105 18233.98 81.25 52536.29 88888.00 2008-04-14 12:45:30.409 105 18234.01 81.43 52536.31 88888.00 2008-04-14 12:45:30.909 105 18234.05 81.48 52536.42 88888.00 2008-04-14 12:45:31.409 105 18234.12 81.50 52536.42 88888.00 2008-04-14 12:45:31.909 105 18234.04 81.47 52536.36 88888.00 2008-04-14 12:45:32.409 105 18233.90 81.42 52536.33 88888.00 2008-04-14 12:45:32.909 105 18234.00 81.33 52536.37 88888.00 2008-04-14 12:45:33.409 105 18234.10 81.19 52536.34 88888.00 2008-04-14 12:45:33.909 105 18234.08 81.20 52536.42 88888.00 2008-04-14 12:45:34.409 105 18234.06 81.32 52536.42 88888.00 2008-04-14 12:45:34.909 105 18234.02 81.24 52536.32 88888.00 2008-04-14 12:45:35.409 105 18234.04 81.19 52536.37 88888.00 2008-04-14 12:45:35.909 105 18234.06 81.19 52536.41 88888.00 2008-04-14 12:45:36.409 105 18234.08 81.22 52536.42 88888.00 2008-04-14 12:45:36.909 105 18233.97 81.18 52536.39 88888.00 2008-04-14 12:45:37.409 105 18233.87 81.19 52536.41 88888.00 2008-04-14 12:45:37.909 105 18233.87 81.21 52536.26 88888.00 2008-04-14 12:45:38.409 105 18233.90 81.23 52536.28 88888.00 2008-04-14 12:45:38.909 105 18233.89 81.21 52536.36 88888.00 2008-04-14 12:45:39.409 105 18233.93 81.26 52536.33 88888.00 2008-04-14 12:45:39.909 105 18233.91 81.47 52536.32 88888.00 2008-04-14 12:45:40.409 105 18233.96 81.43 52536.28 88888.00 2008-04-14 12:45:40.909 105 18233.91 81.30 52536.13 88888.00 2008-04-14 12:45:41.409 105 18233.79 81.17 52536.13 88888.00 2008-04-14 12:45:41.909 105 18233.77 81.05 52536.23 88888.00 2008-04-14 12:45:42.409 105 18233.79 81.12 52536.23 88888.00 2008-04-14 12:45:42.909 105 18233.80 81.29 52536.11 88888.00 2008-04-14 12:45:43.409 105 18233.80 81.25 52536.06 88888.00 2008-04-14 12:45:43.909 105 18233.89 81.26 52536.19 88888.00 2008-04-14 12:45:44.409 105 18233.87 81.31 52536.32 88888.00 2008-04-14 12:45:44.909 105 18233.95 81.32 52536.14 88888.00 2008-04-14 12:45:45.409 105 18234.08 81.34 52536.02 88888.00 2008-04-14 12:45:45.909 105 18233.91 81.35 52536.11 88888.00 2008-04-14 12:45:46.409 105 18233.90 81.39 52536.21 88888.00 2008-04-14 12:45:46.909 105 18233.86 81.41 52536.11 88888.00 2008-04-14 12:45:47.409 105 18233.87 81.49 52536.05 88888.00 2008-04-14 12:45:47.909 105 18233.67 81.53 52536.00 88888.00 2008-04-14 12:45:48.409 105 18233.73 81.74 52536.12 88888.00 2008-04-14 12:45:48.909 105 18233.75 81.83 52536.17 88888.00 2008-04-14 12:45:49.409 105 18233.57 81.77 52536.28 88888.00 2008-04-14 12:45:49.909 105 18233.57 81.63 52536.29 88888.00 2008-04-14 12:45:50.409 105 18233.62 81.56 52536.35 88888.00 2008-04-14 12:45:50.909 105 18233.66 81.58 52536.30 88888.00 2008-04-14 12:45:51.409 105 18233.68 81.73 52536.17 88888.00 2008-04-14 12:45:51.909 105 18233.63 81.85 52536.09 88888.00 2008-04-14 12:45:52.409 105 18233.56 81.91 52536.00 88888.00 2008-04-14 12:45:52.909 105 18233.56 81.87 52535.84 88888.00 2008-04-14 12:45:53.409 105 18233.34 81.66 52535.84 88888.00 2008-04-14 12:45:53.909 105 18233.39 81.73 52535.95 88888.00 2008-04-14 12:45:54.409 105 18233.40 81.61 52536.08 88888.00 2008-04-14 12:45:54.909 105 18233.44 81.52 52536.13 88888.00 2008-04-14 12:45:55.409 105 18233.44 81.62 52535.98 88888.00 2008-04-14 12:45:55.909 105 18233.38 81.71 52535.94 88888.00 2008-04-14 12:45:56.409 105 18233.47 81.61 52535.96 88888.00 2008-04-14 12:45:56.909 105 18233.56 81.69 52536.04 88888.00 2008-04-14 12:45:57.409 105 18233.64 81.79 52536.08 88888.00 2008-04-14 12:45:57.909 105 18233.58 81.81 52536.02 88888.00 2008-04-14 12:45:58.409 105 18233.47 81.71 52535.85 88888.00 2008-04-14 12:45:58.909 105 18233.72 81.74 52535.91 88888.00 2008-04-14 12:45:59.409 105 18234.06 81.75 52535.88 88888.00 2008-04-14 12:45:59.909 105 18234.15 81.59 52535.93 88888.00 2008-04-14 12:46:00.409 105 18234.27 81.49 52536.08 88888.00 2008-04-14 12:46:00.909 105 18234.08 81.43 52536.16 88888.00 2008-04-14 12:46:01.409 105 18234.05 81.40 52536.14 88888.00 2008-04-14 12:46:01.909 105 18234.10 81.29 52536.01 88888.00 2008-04-14 12:46:02.409 105 18234.00 81.34 52536.00 88888.00 2008-04-14 12:46:02.909 105 18233.97 81.39 52536.02 88888.00 2008-04-14 12:46:03.409 105 18233.96 81.46 52535.96 88888.00 2008-04-14 12:46:03.909 105 18233.99 81.49 52535.90 88888.00 2008-04-14 12:46:04.409 105 18234.06 81.48 52535.93 88888.00 2008-04-14 12:46:04.909 105 18234.09 81.54 52535.89 88888.00 2008-04-14 12:46:05.409 105 18234.05 81.40 52535.87 88888.00 2008-04-14 12:46:05.909 105 18234.04 81.42 52535.89 88888.00 2008-04-14 12:46:06.409 105 18234.11 81.43 52535.93 88888.00 2008-04-14 12:46:06.909 105 18234.07 81.40 52535.95 88888.00 2008-04-14 12:46:07.409 105 18234.23 81.40 52535.93 88888.00 2008-04-14 12:46:07.909 105 18234.33 81.50 52535.93 88888.00 2008-04-14 12:46:08.409 105 18234.18 81.62 52535.85 88888.00 2008-04-14 12:46:08.909 105 18234.16 81.65 52535.94 88888.00 2008-04-14 12:46:09.409 105 18234.17 81.63 52535.91 88888.00 2008-04-14 12:46:09.909 105 18234.09 81.52 52535.86 88888.00 2008-04-14 12:46:10.409 105 18234.18 81.51 52535.87 88888.00 2008-04-14 12:46:10.909 105 18234.21 81.57 52535.88 88888.00 2008-04-14 12:46:11.409 105 18234.30 81.44 52535.89 88888.00 2008-04-14 12:46:11.909 105 18234.26 81.32 52535.84 88888.00 2008-04-14 12:46:12.409 105 18234.19 81.32 52535.79 88888.00 2008-04-14 12:46:12.909 105 18234.14 81.26 52535.83 88888.00 2008-04-14 12:46:13.409 105 18234.15 81.18 52535.89 88888.00 2008-04-14 12:46:13.909 105 18234.23 81.20 52535.95 88888.00 2008-04-14 12:46:14.409 105 18234.23 81.37 52535.89 88888.00 2008-04-14 12:46:14.909 105 18234.16 81.37 52535.83 88888.00 2008-04-14 12:46:15.409 105 18234.18 81.21 52535.71 88888.00 2008-04-14 12:46:15.909 105 18234.23 81.41 52535.87 88888.00 2008-04-14 12:46:16.409 105 18234.32 81.50 52535.85 88888.00 2008-04-14 12:46:16.909 105 18234.32 81.51 52535.85 88888.00 2008-04-14 12:46:17.409 105 18234.34 81.43 52535.81 88888.00 2008-04-14 12:46:17.909 105 18234.28 81.52 52535.76 88888.00 2008-04-14 12:46:18.409 105 18234.20 81.53 52535.62 88888.00 2008-04-14 12:46:18.909 105 18234.05 81.42 52535.55 88888.00 2008-04-14 12:46:19.409 105 18234.06 81.16 52535.48 88888.00 2008-04-14 12:46:19.909 105 18234.14 81.18 52535.48 88888.00 2008-04-14 12:46:20.409 105 18234.18 81.25 52535.56 88888.00 2008-04-14 12:46:20.909 105 18234.06 81.28 52535.71 88888.00 2008-04-14 12:46:21.409 105 18233.91 81.21 52535.82 88888.00 2008-04-14 12:46:21.909 105 18233.94 80.99 52535.90 88888.00 2008-04-14 12:46:22.409 105 18233.94 81.03 52535.91 88888.00 2008-04-14 12:46:22.909 105 18234.05 81.12 52535.88 88888.00 2008-04-14 12:46:23.409 105 18234.08 80.94 52535.89 88888.00 2008-04-14 12:46:23.909 105 18234.04 81.02 52535.81 88888.00 2008-04-14 12:46:24.409 105 18234.08 81.08 52535.84 88888.00 2008-04-14 12:46:24.909 105 18234.10 81.06 52535.79 88888.00 2008-04-14 12:46:25.409 105 18234.11 81.06 52535.61 88888.00 2008-04-14 12:46:25.909 105 18234.08 80.96 52535.63 88888.00 2008-04-14 12:46:26.409 105 18234.10 80.91 52535.76 88888.00 2008-04-14 12:46:26.909 105 18234.15 80.89 52535.82 88888.00 2008-04-14 12:46:27.409 105 18234.15 80.81 52535.82 88888.00 2008-04-14 12:46:27.909 105 18234.14 80.96 52535.70 88888.00 2008-04-14 12:46:28.409 105 18234.16 81.14 52535.62 88888.00 2008-04-14 12:46:28.909 105 18234.21 80.89 52535.68 88888.00 2008-04-14 12:46:29.409 105 18234.19 80.70 52535.74 88888.00 2008-04-14 12:46:29.909 105 18234.05 80.84 52535.79 88888.00 2008-04-14 12:46:30.409 105 18234.04 80.97 52535.79 88888.00 2008-04-14 12:46:30.909 105 18234.12 81.07 52535.86 88888.00 2008-04-14 12:46:31.409 105 18234.11 80.81 52535.66 88888.00 2008-04-14 12:46:31.909 105 18234.04 80.75 52535.59 88888.00 2008-04-14 12:46:32.409 105 18233.99 81.04 52535.73 88888.00 2008-04-14 12:46:32.909 105 18234.02 81.10 52535.67 88888.00 2008-04-14 12:46:33.409 105 18233.91 81.03 52535.70 88888.00 2008-04-14 12:46:33.909 105 18233.91 80.94 52535.66 88888.00 2008-04-14 12:46:34.409 105 18234.04 80.87 52535.65 88888.00 2008-04-14 12:46:34.909 105 18234.02 80.85 52535.56 88888.00 2008-04-14 12:46:35.409 105 18234.01 80.83 52535.62 88888.00 2008-04-14 12:46:35.909 105 18233.97 80.74 52535.63 88888.00 2008-04-14 12:46:36.409 105 18233.94 80.91 52535.67 88888.00 2008-04-14 12:46:36.909 105 18233.85 81.02 52535.72 88888.00 2008-04-14 12:46:37.409 105 18233.79 80.94 52535.67 88888.00 2008-04-14 12:46:37.909 105 18233.95 81.07 52535.71 88888.00 2008-04-14 12:46:38.409 105 18233.96 81.11 52535.68 88888.00 2008-04-14 12:46:38.909 105 18234.01 81.15 52535.75 88888.00 2008-04-14 12:46:39.409 105 18233.98 81.09 52535.76 88888.00 2008-04-14 12:46:39.909 105 18233.97 81.12 52535.73 88888.00 2008-04-14 12:46:40.409 105 18233.99 81.14 52535.75 88888.00 2008-04-14 12:46:40.909 105 18233.85 81.19 52535.67 88888.00 2008-04-14 12:46:41.409 105 18233.83 81.12 52535.55 88888.00 2008-04-14 12:46:41.909 105 18233.87 81.11 52535.62 88888.00 2008-04-14 12:46:42.409 105 18233.83 81.08 52535.71 88888.00 2008-04-14 12:46:42.909 105 18233.74 81.12 52535.77 88888.00 2008-04-14 12:46:43.409 105 18233.80 81.14 52535.70 88888.00 2008-04-14 12:46:43.909 105 18233.82 81.00 52535.71 88888.00 2008-04-14 12:46:44.409 105 18233.88 80.83 52535.62 88888.00 2008-04-14 12:46:44.909 105 18233.91 80.79 52535.64 88888.00 2008-04-14 12:46:45.409 105 18233.79 80.70 52535.79 88888.00 2008-04-14 12:46:45.909 105 18233.85 80.74 52535.78 88888.00 2008-04-14 12:46:46.409 105 18233.94 80.75 52535.64 88888.00 2008-04-14 12:46:46.909 105 18233.84 80.68 52535.73 88888.00 2008-04-14 12:46:47.409 105 18233.86 80.69 52535.82 88888.00 2008-04-14 12:46:47.909 105 18233.82 80.80 52535.76 88888.00 2008-04-14 12:46:48.409 105 18233.71 80.78 52535.75 88888.00 2008-04-14 12:46:48.909 105 18233.58 80.72 52535.63 88888.00 2008-04-14 12:46:49.409 105 18233.67 80.68 52535.68 88888.00 2008-04-14 12:46:49.909 105 18233.78 80.62 52535.78 88888.00 2008-04-14 12:46:50.409 105 18233.80 80.67 52535.71 88888.00 2008-04-14 12:46:50.909 105 18233.91 80.59 52535.62 88888.00 2008-04-14 12:46:51.409 105 18233.88 80.51 52535.53 88888.00 2008-04-14 12:46:51.909 105 18233.76 80.68 52535.56 88888.00 2008-04-14 12:46:52.409 105 18233.83 80.50 52535.72 88888.00 2008-04-14 12:46:52.909 105 18233.82 80.42 52535.70 88888.00 2008-04-14 12:46:53.409 105 18233.78 80.53 52535.70 88888.00 2008-04-14 12:46:53.909 105 18233.86 80.57 52535.71 88888.00 2008-04-14 12:46:54.409 105 18233.84 80.71 52535.71 88888.00 2008-04-14 12:46:54.909 105 18233.85 80.79 52535.54 88888.00 2008-04-14 12:46:55.409 105 18233.82 80.80 52535.58 88888.00 2008-04-14 12:46:55.909 105 18233.75 80.73 52535.64 88888.00 2008-04-14 12:46:56.409 105 18233.90 80.67 52535.53 88888.00 2008-04-14 12:46:56.909 105 18233.90 80.68 52535.52 88888.00 2008-04-14 12:46:57.409 105 18233.78 80.71 52535.55 88888.00 2008-04-14 12:46:57.909 105 18233.84 80.85 52535.52 88888.00 2008-04-14 12:46:58.409 105 18233.98 80.89 52535.56 88888.00 2008-04-14 12:46:58.909 105 18233.96 80.97 52535.63 88888.00 2008-04-14 12:46:59.409 105 18233.93 80.97 52535.70 88888.00 2008-04-14 12:46:59.909 105 18233.88 80.88 52535.55 88888.00 2008-04-14 12:47:00.409 105 18233.65 80.95 52535.56 88888.00 2008-04-14 12:47:00.909 105 18233.54 81.03 52535.48 88888.00 2008-04-14 12:47:01.409 105 18233.63 81.02 52535.37 88888.00 2008-04-14 12:47:01.909 105 18233.53 81.04 52535.52 88888.00 2008-04-14 12:47:02.409 105 18233.54 80.94 52535.58 88888.00 2008-04-14 12:47:02.909 105 18233.51 80.96 52535.55 88888.00 2008-04-14 12:47:03.409 105 18233.51 80.96 52535.50 88888.00 2008-04-14 12:47:03.909 105 18233.72 80.95 52535.52 88888.00 2008-04-14 12:47:04.409 105 18233.83 80.90 52535.50 88888.00 2008-04-14 12:47:04.909 105 18233.88 80.87 52535.60 88888.00 2008-04-14 12:47:05.409 105 18233.91 80.95 52535.56 88888.00 2008-04-14 12:47:05.909 105 18233.91 80.96 52535.56 88888.00 2008-04-14 12:47:06.409 105 18234.04 80.88 52535.71 88888.00 2008-04-14 12:47:06.909 105 18234.18 80.92 52535.67 88888.00 2008-04-14 12:47:07.409 105 18234.09 80.94 52535.61 88888.00 2008-04-14 12:47:07.909 105 18234.14 80.87 52535.62 88888.00 2008-04-14 12:47:08.409 105 18234.00 80.86 52535.55 88888.00 2008-04-14 12:47:08.909 105 18234.01 80.81 52535.65 88888.00 2008-04-14 12:47:09.409 105 18234.00 80.86 52535.61 88888.00 2008-04-14 12:47:09.909 105 18233.88 80.94 52535.60 88888.00 2008-04-14 12:47:10.409 105 18233.94 80.92 52535.71 88888.00 2008-04-14 12:47:10.909 105 18234.06 80.86 52535.74 88888.00 2008-04-14 12:47:11.409 105 18234.05 80.76 52535.77 88888.00 2008-04-14 12:47:11.909 105 18233.88 80.80 52535.72 88888.00 2008-04-14 12:47:12.409 105 18233.78 80.83 52535.64 88888.00 2008-04-14 12:47:12.909 105 18233.79 80.87 52535.56 88888.00 2008-04-14 12:47:13.409 105 18233.80 80.79 52535.55 88888.00 2008-04-14 12:47:13.909 105 18233.79 80.66 52535.54 88888.00 2008-04-14 12:47:14.409 105 18233.78 80.70 52535.52 88888.00 2008-04-14 12:47:14.909 105 18233.74 80.77 52535.59 88888.00 2008-04-14 12:47:15.409 105 18233.77 80.79 52535.48 88888.00 2008-04-14 12:47:15.909 105 18233.80 80.79 52535.41 88888.00 2008-04-14 12:47:16.409 105 18233.78 80.85 52535.35 88888.00 2008-04-14 12:47:16.909 105 18233.78 80.77 52535.44 88888.00 2008-04-14 12:47:17.409 105 18233.80 80.71 52535.48 88888.00 2008-04-14 12:47:17.909 105 18233.73 80.53 52535.49 88888.00 2008-04-14 12:47:18.409 105 18233.71 80.59 52535.42 88888.00 2008-04-14 12:47:18.909 105 18233.82 80.76 52535.48 88888.00 2008-04-14 12:47:19.409 105 18233.93 80.84 52535.53 88888.00 2008-04-14 12:47:19.909 105 18233.86 80.84 52535.55 88888.00 2008-04-14 12:47:20.409 105 18233.78 80.85 52535.49 88888.00 2008-04-14 12:47:20.909 105 18233.82 80.85 52535.37 88888.00 2008-04-14 12:47:21.409 105 18233.79 80.88 52535.36 88888.00 2008-04-14 12:47:21.909 105 18233.62 80.83 52535.44 88888.00 2008-04-14 12:47:22.409 105 18233.62 80.79 52535.42 88888.00 2008-04-14 12:47:22.909 105 18233.56 80.75 52535.38 88888.00 2008-04-14 12:47:23.409 105 18233.56 80.58 52535.43 88888.00 2008-04-14 12:47:23.909 105 18233.53 80.56 52535.43 88888.00 2008-04-14 12:47:24.409 105 18233.60 80.56 52535.39 88888.00 2008-04-14 12:47:24.909 105 18233.57 80.61 52535.40 88888.00 2008-04-14 12:47:25.409 105 18233.56 80.76 52535.50 88888.00 2008-04-14 12:47:25.909 105 18233.47 80.70 52535.53 88888.00 2008-04-14 12:47:26.409 105 18233.42 80.55 52535.48 88888.00 2008-04-14 12:47:26.909 105 18233.50 80.58 52535.47 88888.00 2008-04-14 12:47:27.409 105 18233.53 80.56 52535.53 88888.00 2008-04-14 12:47:27.909 105 18233.69 80.67 52535.39 88888.00 2008-04-14 12:47:28.409 105 18233.63 80.79 52535.36 88888.00 2008-04-14 12:47:28.909 105 18233.56 80.79 52535.42 88888.00 2008-04-14 12:47:29.409 105 18233.54 80.76 52535.47 88888.00 2008-04-14 12:47:29.909 105 18233.52 80.82 52535.49 88888.00 2008-04-14 12:47:30.409 105 18233.51 80.86 52535.44 88888.00 2008-04-14 12:47:30.909 105 18233.46 80.77 52535.50 88888.00 2008-04-14 12:47:31.409 105 18233.49 80.73 52535.51 88888.00 2008-04-14 12:47:31.909 105 18233.52 80.66 52535.37 88888.00 2008-04-14 12:47:32.409 105 18233.43 80.68 52535.37 88888.00 2008-04-14 12:47:32.909 105 18233.40 80.66 52535.50 88888.00 2008-04-14 12:47:33.409 105 18233.43 80.64 52535.52 88888.00 2008-04-14 12:47:33.909 105 18233.40 80.84 52535.59 88888.00 2008-04-14 12:47:34.409 105 18233.39 80.74 52535.55 88888.00 2008-04-14 12:47:34.909 105 18233.32 80.64 52535.55 88888.00 2008-04-14 12:47:35.409 105 18233.31 80.73 52535.50 88888.00 2008-04-14 12:47:35.909 105 18233.29 80.78 52535.44 88888.00 2008-04-14 12:47:36.409 105 18233.38 80.92 52535.40 88888.00 2008-04-14 12:47:36.909 105 18233.35 81.00 52535.44 88888.00 2008-04-14 12:47:37.409 105 18233.34 80.88 52535.50 88888.00 2008-04-14 12:47:37.909 105 18233.30 80.89 52535.44 88888.00 2008-04-14 12:47:38.409 105 18233.29 80.92 52535.44 88888.00 2008-04-14 12:47:38.909 105 18233.25 80.95 52535.42 88888.00 2008-04-14 12:47:39.409 105 18233.18 80.85 52535.44 88888.00 2008-04-14 12:47:39.909 105 18233.26 80.77 52535.30 88888.00 2008-04-14 12:47:40.409 105 18233.32 80.75 52535.36 88888.00 2008-04-14 12:47:40.909 105 18233.26 80.86 52535.46 88888.00 2008-04-14 12:47:41.409 105 18233.21 80.99 52535.49 88888.00 2008-04-14 12:47:41.909 105 18233.26 81.04 52535.52 88888.00 2008-04-14 12:47:42.409 105 18233.22 80.99 52535.60 88888.00 2008-04-14 12:47:42.909 105 18233.28 80.94 52535.43 88888.00 2008-04-14 12:47:43.409 105 18233.34 80.94 52535.33 88888.00 2008-04-14 12:47:43.909 105 18233.36 80.97 52535.26 88888.00 2008-04-14 12:47:44.409 105 18233.39 80.98 52535.23 88888.00 2008-04-14 12:47:44.909 105 18233.45 80.76 52535.20 88888.00 2008-04-14 12:47:45.409 105 18233.35 80.74 52535.27 88888.00 2008-04-14 12:47:45.909 105 18233.35 80.72 52535.28 88888.00 2008-04-14 12:47:46.409 105 18233.49 80.73 52535.05 88888.00 2008-04-14 12:47:46.909 105 18233.35 80.69 52535.08 88888.00 2008-04-14 12:47:47.409 105 18233.34 80.72 52535.14 88888.00 2008-04-14 12:47:47.909 105 18233.39 80.86 52535.03 88888.00 2008-04-14 12:47:48.409 105 18233.50 80.77 52535.01 88888.00 2008-04-14 12:47:48.909 105 18233.56 80.70 52535.09 88888.00 2008-04-14 12:47:49.409 105 18233.46 80.67 52535.19 88888.00 2008-04-14 12:47:49.909 105 18233.44 80.68 52535.21 88888.00 2008-04-14 12:47:50.409 105 18233.58 80.64 52535.25 88888.00 2008-04-14 12:47:50.909 105 18233.57 80.69 52535.29 88888.00 2008-04-14 12:47:51.409 105 18233.53 80.72 52535.32 88888.00 2008-04-14 12:47:51.909 105 18233.58 80.78 52535.32 88888.00 2008-04-14 12:47:52.409 105 18233.62 80.87 52535.41 88888.00 2008-04-14 12:47:52.909 105 18233.55 80.92 52535.54 88888.00 2008-04-14 12:47:53.409 105 18233.58 80.86 52535.49 88888.00 2008-04-14 12:47:53.909 105 18233.52 80.88 52535.43 88888.00 2008-04-14 12:47:54.409 105 18233.55 80.85 52535.35 88888.00 2008-04-14 12:47:54.909 105 18233.56 80.88 52535.36 88888.00 2008-04-14 12:47:55.409 105 18233.53 80.95 52535.40 88888.00 2008-04-14 12:47:55.909 105 18233.53 80.85 52535.41 88888.00 2008-04-14 12:47:56.409 105 18233.55 80.87 52535.49 88888.00 2008-04-14 12:47:56.909 105 18233.55 80.88 52535.46 88888.00 2008-04-14 12:47:57.409 105 18233.65 80.76 52535.41 88888.00 2008-04-14 12:47:57.909 105 18233.52 80.76 52535.42 88888.00 2008-04-14 12:47:58.409 105 18233.55 80.75 52535.40 88888.00 2008-04-14 12:47:58.909 105 18233.57 80.73 52535.42 88888.00 2008-04-14 12:47:59.409 105 18233.46 80.80 52535.38 88888.00 2008-04-14 12:47:59.909 105 18233.45 80.82 52535.37 88888.00 2008-04-14 12:48:00.409 105 18233.54 80.85 52535.40 88888.00 2008-04-14 12:48:00.909 105 18233.51 80.85 52535.39 88888.00 2008-04-14 12:48:01.409 105 18233.55 80.84 52535.41 88888.00 2008-04-14 12:48:01.909 105 18233.49 80.79 52535.40 88888.00 2008-04-14 12:48:02.409 105 18233.39 80.83 52535.33 88888.00 2008-04-14 12:48:02.909 105 18233.28 80.85 52535.36 88888.00 2008-04-14 12:48:03.409 105 18233.31 80.84 52535.55 88888.00 2008-04-14 12:48:03.909 105 18233.56 80.84 52535.47 88888.00 2008-04-14 12:48:04.409 105 18233.47 80.77 52535.37 88888.00 2008-04-14 12:48:04.909 105 18233.46 80.76 52535.36 88888.00 2008-04-14 12:48:05.409 105 18233.39 80.71 52535.38 88888.00 2008-04-14 12:48:05.909 105 18233.42 80.70 52535.32 88888.00 2008-04-14 12:48:06.409 105 18233.40 80.68 52535.29 88888.00 2008-04-14 12:48:06.909 105 18233.45 80.72 52535.35 88888.00 2008-04-14 12:48:07.409 105 18233.35 80.75 52535.30 88888.00 2008-04-14 12:48:07.909 105 18233.45 80.68 52535.23 88888.00 2008-04-14 12:48:08.409 105 18233.42 80.67 52535.27 88888.00 2008-04-14 12:48:08.909 105 18233.29 80.65 52535.24 88888.00 2008-04-14 12:48:09.409 105 18233.26 80.51 52535.20 88888.00 2008-04-14 12:48:09.909 105 18233.29 80.39 52535.24 88888.00 2008-04-14 12:48:10.409 105 18233.31 80.38 52535.23 88888.00 2008-04-14 12:48:10.909 105 18233.18 80.51 52535.18 88888.00 2008-04-14 12:48:11.409 105 18233.19 80.58 52535.21 88888.00 2008-04-14 12:48:11.909 105 18233.21 80.58 52535.25 88888.00 2008-04-14 12:48:12.409 105 18233.17 80.58 52535.26 88888.00 2008-04-14 12:48:12.909 105 18233.11 80.71 52535.18 88888.00 2008-04-14 12:48:13.409 105 18233.12 80.73 52535.27 88888.00 2008-04-14 12:48:13.909 105 18233.14 80.77 52535.29 88888.00 2008-04-14 12:48:14.409 105 18233.24 80.77 52535.21 88888.00 2008-04-14 12:48:14.909 105 18233.35 80.73 52535.25 88888.00 2008-04-14 12:48:15.409 105 18233.25 80.70 52535.33 88888.00 2008-04-14 12:48:15.909 105 18233.41 80.76 52535.48 88888.00 2008-04-14 12:48:16.409 105 18233.47 80.82 52535.60 88888.00 2008-04-14 12:48:16.909 105 18233.38 80.76 52535.41 88888.00 2008-04-14 12:48:17.409 105 18233.34 80.61 52535.32 88888.00 2008-04-14 12:48:17.909 105 18233.26 80.76 52535.29 88888.00 2008-04-14 12:48:18.409 105 18233.22 80.89 52535.18 88888.00 2008-04-14 12:48:18.909 105 18233.12 80.96 52535.16 88888.00 2008-04-14 12:48:19.409 105 18233.01 81.00 52535.18 88888.00 2008-04-14 12:48:19.909 105 18233.01 81.00 52535.32 88888.00 2008-04-14 12:48:20.409 105 18233.09 80.92 52535.39 88888.00 2008-04-14 12:48:20.909 105 18233.19 80.92 52535.37 88888.00 2008-04-14 12:48:21.409 105 18233.28 80.90 52535.38 88888.00 2008-04-14 12:48:21.909 105 18233.35 80.76 52535.29 88888.00 2008-04-14 12:48:22.409 105 18233.43 80.95 52535.23 88888.00 2008-04-14 12:48:22.909 105 18233.46 81.01 52535.24 88888.00 2008-04-14 12:48:23.409 105 18233.47 80.90 52535.26 88888.00 2008-04-14 12:48:23.909 105 18233.45 80.97 52535.41 88888.00 2008-04-14 12:48:24.409 105 18233.45 80.90 52535.51 88888.00 2008-04-14 12:48:24.909 105 18233.42 80.92 52535.52 88888.00 2008-04-14 12:48:25.409 105 18233.25 81.16 52535.51 88888.00 2008-04-14 12:48:25.909 105 18233.25 81.18 52535.51 88888.00 2008-04-14 12:48:26.409 105 18233.26 81.14 52535.40 88888.00 2008-04-14 12:48:26.909 105 18233.22 81.08 52535.35 88888.00 2008-04-14 12:48:27.409 105 18233.28 81.13 52535.30 88888.00 2008-04-14 12:48:27.909 105 18233.10 81.18 52535.30 88888.00 2008-04-14 12:48:28.409 105 18233.04 81.17 52535.32 88888.00 2008-04-14 12:48:28.909 105 18233.11 81.04 52535.37 88888.00 2008-04-14 12:48:29.409 105 18233.12 81.11 52535.32 88888.00 2008-04-14 12:48:29.909 105 18233.11 81.15 52535.33 88888.00 2008-04-14 12:48:30.409 105 18233.18 81.16 52535.30 88888.00 2008-04-14 12:48:30.909 105 18233.18 81.29 52535.33 88888.00 2008-04-14 12:48:31.409 105 18233.09 81.33 52535.25 88888.00 2008-04-14 12:48:31.909 105 18233.10 81.26 52535.19 88888.00 2008-04-14 12:48:32.409 105 18233.09 81.26 52535.27 88888.00 2008-04-14 12:48:32.909 105 18233.06 81.30 52535.27 88888.00 2008-04-14 12:48:33.409 105 18233.00 81.39 52535.17 88888.00 2008-04-14 12:48:33.909 105 18233.06 81.43 52535.08 88888.00 2008-04-14 12:48:34.409 105 18232.99 81.41 52535.21 88888.00 2008-04-14 12:48:34.909 105 18233.03 81.41 52535.19 88888.00 2008-04-14 12:48:35.409 105 18233.06 81.38 52535.20 88888.00 2008-04-14 12:48:35.909 105 18233.03 81.41 52535.12 88888.00 2008-04-14 12:48:36.409 105 18233.07 81.45 52535.07 88888.00 2008-04-14 12:48:36.909 105 18233.02 81.31 52535.13 88888.00 2008-04-14 12:48:37.409 105 18233.02 81.32 52535.12 88888.00 2008-04-14 12:48:37.909 105 18233.04 81.41 52535.07 88888.00 2008-04-14 12:48:38.409 105 18233.14 81.47 52535.16 88888.00 2008-04-14 12:48:38.909 105 18233.15 81.51 52535.14 88888.00 2008-04-14 12:48:39.409 105 18233.08 81.49 52535.10 88888.00 2008-04-14 12:48:39.909 105 18233.00 81.45 52535.10 88888.00 2008-04-14 12:48:40.409 105 18233.00 81.45 52535.17 88888.00 2008-04-14 12:48:40.909 105 18232.98 81.43 52535.09 88888.00 2008-04-14 12:48:41.409 105 18232.99 81.39 52535.09 88888.00 2008-04-14 12:48:41.909 105 18233.02 81.40 52535.15 88888.00 2008-04-14 12:48:42.409 105 18233.11 81.43 52535.20 88888.00 2008-04-14 12:48:42.909 105 18233.18 81.50 52535.20 88888.00 2008-04-14 12:48:43.409 105 18233.15 81.49 52535.08 88888.00 2008-04-14 12:48:43.909 105 18233.15 81.37 52535.01 88888.00 2008-04-14 12:48:44.409 105 18233.25 81.30 52535.03 88888.00 2008-04-14 12:48:44.909 105 18233.29 81.35 52535.09 88888.00 2008-04-14 12:48:45.409 105 18233.23 81.41 52535.06 88888.00 2008-04-14 12:48:45.909 105 18233.23 81.41 52535.12 88888.00 2008-04-14 12:48:46.409 105 18233.17 81.31 52535.24 88888.00 2008-04-14 12:48:46.909 105 18233.20 81.25 52535.28 88888.00 2008-04-14 12:48:47.409 105 18233.26 81.21 52535.23 88888.00 2008-04-14 12:48:47.909 105 18233.18 81.26 52535.10 88888.00 2008-04-14 12:48:48.409 105 18233.18 81.21 52535.02 88888.00 2008-04-14 12:48:48.909 105 18233.34 81.23 52535.01 88888.00 2008-04-14 12:48:49.409 105 18233.36 81.30 52535.12 88888.00 2008-04-14 12:48:49.909 105 18233.41 81.28 52535.00 88888.00 2008-04-14 12:48:50.409 105 18233.39 81.29 52535.04 88888.00 2008-04-14 12:48:50.909 105 18233.41 81.28 52534.94 88888.00 2008-04-14 12:48:51.409 105 18233.39 80.99 52535.00 88888.00 2008-04-14 12:48:51.909 105 18233.49 80.83 52535.06 88888.00 2008-04-14 12:48:52.409 105 18233.56 81.01 52534.97 88888.00 2008-04-14 12:48:52.909 105 18233.53 81.19 52534.91 88888.00 2008-04-14 12:48:53.409 105 18233.58 81.15 52534.83 88888.00 2008-04-14 12:48:53.909 105 18233.57 81.15 52534.78 88888.00 2008-04-14 12:48:54.409 105 18233.63 81.15 52534.98 88888.00 2008-04-14 12:48:54.909 105 18233.71 81.13 52535.01 88888.00 2008-04-14 12:48:55.409 105 18233.67 81.13 52534.97 88888.00 2008-04-14 12:48:55.909 105 18233.55 81.10 52534.98 88888.00 2008-04-14 12:48:56.409 105 18233.58 80.91 52535.07 88888.00 2008-04-14 12:48:56.909 105 18233.52 80.82 52534.96 88888.00 2008-04-14 12:48:57.409 105 18233.49 80.84 52535.01 88888.00 2008-04-14 12:48:57.909 105 18233.54 80.97 52535.07 88888.00 2008-04-14 12:48:58.409 105 18233.60 81.10 52535.04 88888.00 2008-04-14 12:48:58.909 105 18233.63 81.19 52535.07 88888.00 2008-04-14 12:48:59.409 105 18233.62 81.25 52535.14 88888.00 2008-04-14 12:48:59.909 105 18233.63 81.26 52535.14 88888.00 2008-04-14 12:49:00.409 105 18233.65 81.34 52535.17 88888.00 2008-04-14 12:49:00.909 105 18233.60 81.36 52535.15 88888.00 2008-04-14 12:49:01.409 105 18233.51 81.34 52535.16 88888.00 2008-04-14 12:49:01.909 105 18233.55 81.33 52535.10 88888.00 2008-04-14 12:49:02.409 105 18233.64 81.22 52535.06 88888.00 2008-04-14 12:49:02.909 105 18233.58 81.16 52535.09 88888.00 2008-04-14 12:49:03.409 105 18233.53 81.13 52535.20 88888.00 2008-04-14 12:49:03.909 105 18233.45 81.11 52535.17 88888.00 2008-04-14 12:49:04.409 105 18233.42 81.16 52535.06 88888.00 2008-04-14 12:49:04.909 105 18233.65 81.12 52534.97 88888.00 2008-04-14 12:49:05.409 105 18233.71 81.12 52534.91 88888.00 2008-04-14 12:49:05.909 105 18233.47 81.12 52534.96 88888.00 2008-04-14 12:49:06.406 105 18233.45 81.25 52534.95 88888.00 2008-04-14 12:49:06.906 105 18233.60 81.26 52535.02 88888.00 2008-04-14 12:49:07.406 105 18233.60 81.18 52534.92 88888.00 2008-04-14 12:49:07.906 105 18233.58 81.08 52534.94 88888.00 2008-04-14 12:49:08.406 105 18233.57 80.88 52534.96 88888.00 2008-04-14 12:49:08.906 105 18233.52 80.94 52534.94 88888.00 2008-04-14 12:49:09.406 105 18233.54 81.15 52534.96 88888.00 2008-04-14 12:49:09.906 105 18233.53 81.18 52535.00 88888.00 2008-04-14 12:49:10.406 105 18233.51 81.19 52535.04 88888.00 2008-04-14 12:49:10.906 105 18233.54 81.20 52534.97 88888.00 2008-04-14 12:49:11.406 105 18233.55 81.10 52534.93 88888.00 2008-04-14 12:49:11.906 105 18233.49 81.10 52535.00 88888.00 2008-04-14 12:49:12.406 105 18233.35 81.14 52535.09 88888.00 2008-04-14 12:49:12.906 105 18233.40 81.18 52535.01 88888.00 2008-04-14 12:49:13.406 105 18233.55 81.23 52535.06 88888.00 2008-04-14 12:49:13.906 105 18233.56 81.29 52535.20 88888.00 2008-04-14 12:49:14.406 105 18233.44 81.18 52535.25 88888.00 2008-04-14 12:49:14.906 105 18233.35 81.03 52535.20 88888.00 2008-04-14 12:49:15.406 105 18233.26 81.10 52535.19 88888.00 2008-04-14 12:49:15.906 105 18233.28 81.19 52535.12 88888.00 2008-04-14 12:49:16.406 105 18233.20 81.06 52535.14 88888.00 2008-04-14 12:49:16.906 105 18233.15 81.09 52535.14 88888.00 2008-04-14 12:49:17.406 105 18233.15 81.20 52535.19 88888.00 2008-04-14 12:49:17.906 105 18233.17 81.20 52535.20 88888.00 2008-04-14 12:49:18.406 105 18233.13 81.25 52535.20 88888.00 2008-04-14 12:49:18.906 105 18233.07 81.34 52535.28 88888.00 2008-04-14 12:49:19.406 105 18233.00 81.36 52535.14 88888.00 2008-04-14 12:49:19.906 105 18233.04 81.33 52535.04 88888.00 2008-04-14 12:49:20.406 105 18232.99 81.33 52535.00 88888.00 2008-04-14 12:49:20.906 105 18232.91 81.31 52534.96 88888.00 2008-04-14 12:49:21.406 105 18233.03 81.34 52535.15 88888.00 2008-04-14 12:49:21.906 105 18233.11 81.38 52535.16 88888.00 2008-04-14 12:49:22.406 105 18232.93 81.39 52535.12 88888.00 2008-04-14 12:49:22.906 105 18232.77 81.38 52535.21 88888.00 2008-04-14 12:49:23.406 105 18232.85 81.23 52535.31 88888.00 2008-04-14 12:49:23.906 105 18232.81 81.23 52535.35 88888.00 2008-04-14 12:49:24.406 105 18232.80 81.19 52535.36 88888.00 2008-04-14 12:49:24.906 105 18232.82 81.21 52535.21 88888.00 2008-04-14 12:49:25.406 105 18232.78 81.26 52535.08 88888.00 2008-04-14 12:49:25.906 105 18232.81 81.30 52535.00 88888.00 2008-04-14 12:49:26.406 105 18232.74 81.25 52535.06 88888.00 2008-04-14 12:49:26.906 105 18232.70 81.25 52535.02 88888.00 2008-04-14 12:49:27.406 105 18232.63 81.36 52534.95 88888.00 2008-04-14 12:49:27.906 105 18232.55 81.40 52534.84 88888.00 2008-04-14 12:49:28.406 105 18232.52 81.42 52535.04 88888.00 2008-04-14 12:49:28.906 105 18232.48 81.42 52535.09 88888.00 2008-04-14 12:49:29.406 105 18232.47 81.39 52535.03 88888.00 2008-04-14 12:49:29.906 105 18232.41 81.40 52535.05 88888.00 2008-04-14 12:49:30.406 105 18232.26 81.40 52535.04 88888.00 2008-04-14 12:49:30.906 105 18232.27 81.32 52535.08 88888.00 2008-04-14 12:49:31.406 105 18232.37 81.32 52535.09 88888.00 2008-04-14 12:49:31.906 105 18232.35 81.33 52535.05 88888.00 2008-04-14 12:49:32.406 105 18232.38 81.34 52535.10 88888.00 2008-04-14 12:49:32.906 105 18232.35 81.48 52535.08 88888.00 2008-04-14 12:49:33.406 105 18232.32 81.51 52535.02 88888.00 2008-04-14 12:49:33.906 105 18232.33 81.43 52534.95 88888.00 2008-04-14 12:49:34.406 105 18232.24 81.34 52534.94 88888.00 2008-04-14 12:49:34.906 105 18232.26 81.35 52534.92 88888.00 2008-04-14 12:49:35.406 105 18232.30 81.43 52534.89 88888.00 2008-04-14 12:49:35.906 105 18232.34 81.42 52534.85 88888.00 2008-04-14 12:49:36.406 105 18232.17 81.40 52534.74 88888.00 2008-04-14 12:49:36.906 105 18232.26 81.42 52534.66 88888.00 2008-04-14 12:49:37.406 105 18232.22 81.45 52534.69 88888.00 2008-04-14 12:49:37.906 105 18232.23 81.35 52534.84 88888.00 2008-04-14 12:49:38.406 105 18232.22 81.16 52534.82 88888.00 2008-04-14 12:49:38.906 105 18232.17 81.23 52534.77 88888.00 2008-04-14 12:49:39.406 105 18232.15 81.34 52534.81 88888.00 2008-04-14 12:49:39.906 105 18232.23 81.42 52534.83 88888.00 2008-04-14 12:49:40.406 105 18232.34 81.47 52534.78 88888.00 2008-04-14 12:49:40.906 105 18232.38 81.50 52534.69 88888.00 2008-04-14 12:49:41.406 105 18232.49 81.44 52534.67 88888.00 2008-04-14 12:49:41.906 105 18232.56 81.46 52534.59 88888.00 2008-04-14 12:49:42.406 105 18232.59 81.44 52534.57 88888.00 2008-04-14 12:49:42.906 105 18232.55 81.45 52534.60 88888.00 2008-04-14 12:49:43.406 105 18232.53 81.48 52534.59 88888.00 2008-04-14 12:49:43.906 105 18232.48 81.52 52534.59 88888.00 2008-04-14 12:49:44.406 105 18232.58 81.40 52534.57 88888.00 2008-04-14 12:49:44.906 105 18232.66 81.28 52534.46 88888.00 2008-04-14 12:49:45.406 105 18232.59 81.17 52534.50 88888.00 2008-04-14 12:49:45.906 105 18232.58 81.17 52534.49 88888.00 2008-04-14 12:49:46.406 105 18232.57 81.26 52534.42 88888.00 2008-04-14 12:49:46.906 105 18232.63 81.34 52534.32 88888.00 2008-04-14 12:49:47.406 105 18232.74 81.42 52534.25 88888.00 2008-04-14 12:49:47.906 105 18232.82 81.28 52534.23 88888.00 2008-04-14 12:49:48.406 105 18232.80 81.24 52534.27 88888.00 2008-04-14 12:49:48.906 105 18232.69 81.25 52534.30 88888.00 2008-04-14 12:49:49.406 105 18232.57 81.21 52534.30 88888.00 2008-04-14 12:49:49.906 105 18232.60 81.15 52534.31 88888.00 2008-04-14 12:49:50.406 105 18232.48 81.14 52534.33 88888.00 2008-04-14 12:49:50.906 105 18232.56 81.20 52534.38 88888.00 2008-04-14 12:49:51.406 105 18232.70 81.20 52534.50 88888.00 2008-04-14 12:49:51.906 105 18232.70 81.14 52534.42 88888.00 2008-04-14 12:49:52.406 105 18232.70 81.14 52534.30 88888.00 2008-04-14 12:49:52.906 105 18232.91 81.17 52534.35 88888.00 2008-04-14 12:49:53.406 105 18233.04 81.25 52534.42 88888.00 2008-04-14 12:49:53.906 105 18233.00 81.15 52534.42 88888.00 2008-04-14 12:49:54.406 105 18232.99 81.15 52534.47 88888.00 2008-04-14 12:49:54.906 105 18233.09 81.20 52534.44 88888.00 2008-04-14 12:49:55.406 105 18233.09 81.22 52534.56 88888.00 2008-04-14 12:49:55.906 105 18233.04 81.16 52534.45 88888.00 2008-04-14 12:49:56.406 105 18233.13 81.13 52534.39 88888.00 2008-04-14 12:49:56.906 105 18232.98 81.12 52534.43 88888.00 2008-04-14 12:49:57.406 105 18232.95 81.03 52534.57 88888.00 2008-04-14 12:49:57.906 105 18233.20 80.96 52534.58 88888.00 2008-04-14 12:49:58.406 105 18233.31 80.91 52534.49 88888.00 2008-04-14 12:49:58.906 105 18233.47 80.88 52534.51 88888.00 2008-04-14 12:49:59.406 105 18233.33 80.66 52534.43 88888.00 2008-04-14 12:49:59.906 105 18232.99 80.53 52534.40 88888.00 2008-04-14 12:50:00.406 105 18232.95 80.59 52534.46 88888.00 2008-04-14 12:50:00.906 105 18233.18 80.71 52534.33 88888.00 2008-04-14 12:50:01.406 105 18233.25 80.59 52534.30 88888.00 2008-04-14 12:50:01.906 105 18233.34 80.53 52534.27 88888.00 2008-04-14 12:50:02.406 105 18233.34 80.52 52534.38 88888.00 2008-04-14 12:50:02.906 105 18233.36 80.57 52534.49 88888.00 2008-04-14 12:50:03.406 105 18233.40 80.70 52534.34 88888.00 2008-04-14 12:50:03.906 105 18233.35 80.72 52534.37 88888.00 2008-04-14 12:50:04.406 105 18233.39 80.68 52534.39 88888.00 2008-04-14 12:50:04.906 105 18233.43 80.58 52534.36 88888.00 2008-04-14 12:50:05.406 105 18233.42 80.52 52534.44 88888.00 2008-04-14 12:50:05.906 105 18233.40 80.33 52534.44 88888.00 2008-04-14 12:50:06.406 105 18233.30 80.35 52534.40 88888.00 2008-04-14 12:50:06.906 105 18233.34 80.44 52534.49 88888.00 2008-04-14 12:50:07.406 105 18233.44 80.48 52534.56 88888.00 2008-04-14 12:50:07.906 105 18233.57 80.56 52534.55 88888.00 2008-04-14 12:50:08.406 105 18233.65 80.59 52534.40 88888.00 2008-04-14 12:50:08.906 105 18233.62 80.52 52534.35 88888.00 2008-04-14 12:50:09.406 105 18233.63 80.44 52534.39 88888.00 2008-04-14 12:50:09.906 105 18233.62 80.36 52534.40 88888.00 2008-04-14 12:50:10.406 105 18233.60 80.35 52534.43 88888.00 2008-04-14 12:50:10.906 105 18233.64 80.35 52534.33 88888.00 2008-04-14 12:50:11.406 105 18233.53 80.23 52534.40 88888.00 2008-04-14 12:50:11.906 105 18233.53 80.17 52534.34 88888.00 2008-04-14 12:50:12.406 105 18233.47 80.12 52534.32 88888.00 2008-04-14 12:50:12.906 105 18233.51 80.09 52534.30 88888.00 2008-04-14 12:50:13.406 105 18233.44 80.08 52534.28 88888.00 2008-04-14 12:50:13.906 105 18233.47 80.09 52534.42 88888.00 2008-04-14 12:50:14.406 105 18233.55 80.14 52534.48 88888.00 2008-04-14 12:50:14.906 105 18233.49 80.12 52534.47 88888.00 2008-04-14 12:50:15.406 105 18233.46 80.06 52534.47 88888.00 2008-04-14 12:50:15.906 105 18233.47 80.06 52534.58 88888.00 2008-04-14 12:50:16.406 105 18233.35 80.06 52534.61 88888.00 2008-04-14 12:50:16.906 105 18233.32 80.15 52534.55 88888.00 2008-04-14 12:50:17.406 105 18233.56 80.16 52534.40 88888.00 2008-04-14 12:50:17.906 105 18233.50 80.19 52534.48 88888.00 2008-04-14 12:50:18.406 105 18233.55 80.13 52534.43 88888.00 2008-04-14 12:50:18.906 105 18233.60 80.13 52534.49 88888.00 2008-04-14 12:50:19.406 105 18233.64 80.16 52534.60 88888.00 2008-04-14 12:50:19.906 105 18233.66 80.17 52534.59 88888.00 2008-04-14 12:50:20.406 105 18233.67 80.11 52534.56 88888.00 2008-04-14 12:50:20.906 105 18233.62 80.12 52534.58 88888.00 2008-04-14 12:50:21.406 105 18233.55 80.13 52534.55 88888.00 2008-04-14 12:50:21.906 105 18233.61 80.17 52534.57 88888.00 2008-04-14 12:50:22.406 105 18233.58 80.26 52534.60 88888.00 2008-04-14 12:50:22.906 105 18233.52 80.31 52534.63 88888.00 2008-04-14 12:50:23.406 105 18233.61 80.31 52534.72 88888.00 2008-04-14 12:50:23.906 105 18233.58 80.30 52534.74 88888.00 2008-04-14 12:50:24.406 105 18233.50 80.34 52534.77 88888.00 2008-04-14 12:50:24.906 105 18233.47 80.47 52534.82 88888.00 2008-04-14 12:50:25.406 105 18233.44 80.43 52534.83 88888.00 2008-04-14 12:50:25.906 105 18233.44 80.30 52534.65 88888.00 2008-04-14 12:50:26.406 105 18233.35 80.15 52534.43 88888.00 2008-04-14 12:50:26.906 105 18233.36 80.07 52534.52 88888.00 2008-04-14 12:50:27.406 105 18233.32 80.00 52534.67 88888.00 2008-04-14 12:50:27.906 105 18233.26 80.03 52534.61 88888.00 2008-04-14 12:50:28.406 105 18233.20 80.15 52534.70 88888.00 2008-04-14 12:50:28.906 105 18233.21 80.21 52534.75 88888.00 2008-04-14 12:50:29.406 105 18233.22 80.26 52534.79 88888.00 2008-04-14 12:50:29.906 105 18233.24 80.26 52534.81 88888.00 2008-04-14 12:50:30.406 105 18233.22 80.24 52534.79 88888.00 2008-04-14 12:50:30.906 105 18233.14 80.36 52534.84 88888.00 2008-04-14 12:50:31.406 105 18232.95 80.33 52534.74 88888.00 2008-04-14 12:50:31.906 105 18232.78 80.23 52534.69 88888.00 2008-04-14 12:50:32.406 105 18232.85 80.17 52534.71 88888.00 2008-04-14 12:50:32.906 105 18232.91 80.19 52534.79 88888.00 2008-04-14 12:50:33.406 105 18233.06 80.23 52534.79 88888.00 2008-04-14 12:50:33.906 105 18232.91 80.31 52534.75 88888.00 2008-04-14 12:50:34.406 105 18232.89 80.34 52534.73 88888.00 2008-04-14 12:50:34.906 105 18232.95 80.25 52534.81 88888.00 2008-04-14 12:50:35.406 105 18232.85 80.35 52534.79 88888.00 2008-04-14 12:50:35.906 105 18232.81 80.49 52534.72 88888.00 2008-04-14 12:50:36.406 105 18232.68 80.48 52534.73 88888.00 2008-04-14 12:50:36.906 105 18232.65 80.46 52534.74 88888.00 2008-04-14 12:50:37.406 105 18232.69 80.44 52534.77 88888.00 2008-04-14 12:50:37.906 105 18232.84 80.46 52534.56 88888.00 2008-04-14 12:50:38.406 105 18232.97 80.51 52534.51 88888.00 2008-04-14 12:50:38.906 105 18233.01 80.53 52534.50 88888.00 2008-04-14 12:50:39.406 105 18232.97 80.50 52534.45 88888.00 2008-04-14 12:50:39.906 105 18232.89 80.38 52534.48 88888.00 2008-04-14 12:50:40.406 105 18232.87 80.39 52534.58 88888.00 2008-04-14 12:50:40.906 105 18232.92 80.45 52534.58 88888.00 2008-04-14 12:50:41.406 105 18233.08 80.46 52534.66 88888.00 2008-04-14 12:50:41.906 105 18233.14 80.51 52534.69 88888.00 2008-04-14 12:50:42.406 105 18233.10 80.51 52534.58 88888.00 2008-04-14 12:50:42.906 105 18232.91 80.43 52534.54 88888.00 2008-04-14 12:50:43.406 105 18232.99 80.41 52534.55 88888.00 2008-04-14 12:50:43.906 105 18233.10 80.46 52534.56 88888.00 2008-04-14 12:50:44.406 105 18233.06 80.44 52534.58 88888.00 2008-04-14 12:50:44.906 105 18233.04 80.39 52534.67 88888.00 2008-04-14 12:50:45.406 105 18233.13 80.33 52534.69 88888.00 2008-04-14 12:50:45.906 105 18233.19 80.36 52534.70 88888.00 2008-04-14 12:50:46.406 105 18233.21 80.44 52534.61 88888.00 2008-04-14 12:50:46.906 105 18233.19 80.45 52534.57 88888.00 2008-04-14 12:50:47.406 105 18233.24 80.48 52534.61 88888.00 2008-04-14 12:50:47.906 105 18233.13 80.54 52534.59 88888.00 2008-04-14 12:50:48.406 105 18233.22 80.46 52534.62 88888.00 2008-04-14 12:50:48.906 105 18233.13 80.48 52534.73 88888.00 2008-04-14 12:50:49.406 105 18233.15 80.64 52534.81 88888.00 2008-04-14 12:50:49.906 105 18233.22 80.57 52534.77 88888.00 2008-04-14 12:50:50.406 105 18233.18 80.57 52534.75 88888.00 2008-04-14 12:50:50.906 105 18233.15 80.54 52534.73 88888.00 2008-04-14 12:50:51.406 105 18233.23 80.51 52534.68 88888.00 2008-04-14 12:50:51.906 105 18233.13 80.58 52534.66 88888.00 2008-04-14 12:50:52.406 105 18233.20 80.61 52534.68 88888.00 2008-04-14 12:50:52.906 105 18233.20 80.51 52534.72 88888.00 2008-04-14 12:50:53.406 105 18233.07 80.50 52534.66 88888.00 2008-04-14 12:50:53.906 105 18232.98 80.52 52534.59 88888.00 2008-04-14 12:50:54.406 105 18232.99 80.51 52534.61 88888.00 2008-04-14 12:50:54.906 105 18233.18 80.64 52534.59 88888.00 2008-04-14 12:50:55.406 105 18233.19 80.57 52534.52 88888.00 2008-04-14 12:50:55.906 105 18233.13 80.56 52534.50 88888.00 2008-04-14 12:50:56.406 105 18233.12 80.63 52534.56 88888.00 2008-04-14 12:50:56.906 105 18233.17 80.73 52534.57 88888.00 2008-04-14 12:50:57.406 105 18233.11 80.78 52534.69 88888.00 2008-04-14 12:50:57.906 105 18233.18 80.74 52534.79 88888.00 2008-04-14 12:50:58.406 105 18233.09 80.70 52534.73 88888.00 2008-04-14 12:50:58.906 105 18233.09 80.59 52534.71 88888.00 2008-04-14 12:50:59.406 105 18232.99 80.58 52534.59 88888.00 2008-04-14 12:50:59.906 105 18233.01 80.71 52534.56 88888.00 2008-04-14 12:51:00.406 105 18233.09 80.65 52534.61 88888.00 2008-04-14 12:51:00.906 105 18233.17 80.66 52534.59 88888.00 2008-04-14 12:51:01.406 105 18233.09 80.64 52534.68 88888.00 2008-04-14 12:51:01.906 105 18233.18 80.59 52534.74 88888.00 2008-04-14 12:51:02.406 105 18233.09 80.67 52534.62 88888.00 2008-04-14 12:51:02.906 105 18233.19 80.66 52534.56 88888.00 2008-04-14 12:51:03.406 105 18233.26 80.64 52534.55 88888.00 2008-04-14 12:51:03.906 105 18233.09 80.67 52534.58 88888.00 2008-04-14 12:51:04.406 105 18233.03 80.76 52534.59 88888.00 2008-04-14 12:51:04.906 105 18233.20 80.97 52534.47 88888.00 2008-04-14 12:51:05.406 105 18233.28 81.05 52534.47 88888.00 2008-04-14 12:51:05.906 105 18233.18 81.04 52534.48 88888.00 2008-04-14 12:51:06.406 105 18233.08 81.01 52534.50 88888.00 2008-04-14 12:51:06.906 105 18232.89 81.03 52534.56 88888.00 2008-04-14 12:51:07.406 105 18233.03 81.06 52534.57 88888.00 2008-04-14 12:51:07.906 105 18233.10 81.05 52534.46 88888.00 2008-04-14 12:51:08.406 105 18233.23 80.95 52534.50 88888.00 2008-04-14 12:51:08.906 105 18233.15 80.94 52534.50 88888.00 2008-04-14 12:51:09.406 105 18233.18 81.00 52534.49 88888.00 2008-04-14 12:51:09.906 105 18233.15 80.87 52534.47 88888.00 2008-04-14 12:51:10.406 105 18233.15 80.87 52534.50 88888.00 2008-04-14 12:51:10.906 105 18233.06 81.09 52534.54 88888.00 2008-04-14 12:51:11.406 105 18233.00 81.13 52534.51 88888.00 2008-04-14 12:51:11.906 105 18233.09 81.08 52534.54 88888.00 2008-04-14 12:51:12.406 105 18233.07 80.97 52534.50 88888.00 2008-04-14 12:51:12.906 105 18233.06 80.82 52534.45 88888.00 2008-04-14 12:51:13.406 105 18233.01 80.75 52534.39 88888.00 2008-04-14 12:51:13.906 105 18233.11 80.81 52534.43 88888.00 2008-04-14 12:51:14.406 105 18233.15 80.72 52534.44 88888.00 2008-04-14 12:51:14.906 105 18233.12 80.57 52534.45 88888.00 2008-04-14 12:51:15.406 105 18233.00 80.56 52534.47 88888.00 2008-04-14 12:51:15.906 105 18232.99 80.58 52534.48 88888.00 2008-04-14 12:51:16.406 105 18232.96 80.59 52534.52 88888.00 2008-04-14 12:51:16.906 105 18232.96 80.55 52534.59 88888.00 2008-04-14 12:51:17.406 105 18233.04 80.58 52534.62 88888.00 2008-04-14 12:51:17.906 105 18233.00 80.57 52534.52 88888.00 2008-04-14 12:51:18.406 105 18232.96 80.54 52534.59 88888.00 2008-04-14 12:51:18.906 105 18232.88 80.55 52534.60 88888.00 2008-04-14 12:51:19.406 105 18232.97 80.59 52534.61 88888.00 2008-04-14 12:51:19.906 105 18233.07 80.52 52534.60 88888.00 2008-04-14 12:51:20.406 105 18232.92 80.49 52534.57 88888.00 2008-04-14 12:51:20.906 105 18232.98 80.44 52534.51 88888.00 2008-04-14 12:51:21.406 105 18233.00 80.46 52534.45 88888.00 2008-04-14 12:51:21.906 105 18232.99 80.45 52534.54 88888.00 2008-04-14 12:51:22.406 105 18232.87 80.49 52534.50 88888.00 2008-04-14 12:51:22.906 105 18232.96 80.51 52534.44 88888.00 2008-04-14 12:51:23.406 105 18233.06 80.44 52534.45 88888.00 2008-04-14 12:51:23.906 105 18233.02 80.41 52534.48 88888.00 2008-04-14 12:51:24.406 105 18233.01 80.37 52534.50 88888.00 2008-04-14 12:51:24.906 105 18233.06 80.41 52534.60 88888.00 2008-04-14 12:51:25.406 105 18233.04 80.44 52534.57 88888.00 2008-04-14 12:51:25.906 105 18232.98 80.41 52534.51 88888.00 2008-04-14 12:51:26.406 105 18232.93 80.50 52534.48 88888.00 2008-04-14 12:51:26.906 105 18232.87 80.53 52534.52 88888.00 2008-04-14 12:51:27.406 105 18232.82 80.61 52534.57 88888.00 2008-04-14 12:51:27.906 105 18232.81 80.63 52534.50 88888.00 2008-04-14 12:51:28.406 105 18232.70 80.61 52534.50 88888.00 2008-04-14 12:51:28.906 105 18232.79 80.63 52534.57 88888.00 2008-04-14 12:51:29.406 105 18232.82 80.66 52534.71 88888.00 2008-04-14 12:51:29.906 105 18232.73 80.68 52534.61 88888.00 2008-04-14 12:51:30.406 105 18232.62 80.67 52534.68 88888.00 2008-04-14 12:51:30.906 105 18232.60 80.62 52534.79 88888.00 2008-04-14 12:51:31.406 105 18232.52 80.52 52534.68 88888.00 2008-04-14 12:51:31.906 105 18232.59 80.55 52534.68 88888.00 2008-04-14 12:51:32.406 105 18232.51 80.58 52534.71 88888.00 2008-04-14 12:51:32.906 105 18232.58 80.61 52534.63 88888.00 2008-04-14 12:51:33.406 105 18232.56 80.55 52534.49 88888.00 2008-04-14 12:51:33.906 105 18232.49 80.55 52534.50 88888.00 2008-04-14 12:51:34.406 105 18232.47 80.58 52534.61 88888.00 2008-04-14 12:51:34.906 105 18232.38 80.67 52534.61 88888.00 2008-04-14 12:51:35.406 105 18232.42 80.63 52534.62 88888.00 2008-04-14 12:51:35.906 105 18232.46 80.54 52534.57 88888.00 2008-04-14 12:51:36.406 105 18232.51 80.63 52534.49 88888.00 2008-04-14 12:51:36.906 105 18232.48 80.66 52534.44 88888.00 2008-04-14 12:51:37.406 105 18232.54 80.68 52534.40 88888.00 2008-04-14 12:51:37.906 105 18232.42 80.75 52534.38 88888.00 2008-04-14 12:51:38.406 105 18232.36 80.67 52534.35 88888.00 2008-04-14 12:51:38.906 105 18232.41 80.61 52534.37 88888.00 2008-04-14 12:51:39.406 105 18232.46 80.62 52534.32 88888.00 2008-04-14 12:51:39.906 105 18232.45 80.54 52534.34 88888.00 2008-04-14 12:51:40.406 105 18232.56 80.56 52534.42 88888.00 2008-04-14 12:51:40.906 105 18232.47 80.55 52534.58 88888.00 2008-04-14 12:51:41.406 105 18232.46 80.61 52534.58 88888.00 2008-04-14 12:51:41.906 105 18232.53 80.61 52534.59 88888.00 2008-04-14 12:51:42.406 105 18232.51 80.59 52534.57 88888.00 2008-04-14 12:51:42.906 105 18232.45 80.58 52534.58 88888.00 2008-04-14 12:51:43.406 105 18232.48 80.56 52534.54 88888.00 2008-04-14 12:51:43.906 105 18232.42 80.56 52534.65 88888.00 2008-04-14 12:51:44.406 105 18232.52 80.61 52534.63 88888.00 2008-04-14 12:51:44.906 105 18232.48 80.61 52534.52 88888.00 2008-04-14 12:51:45.406 105 18232.49 80.62 52534.40 88888.00 2008-04-14 12:51:45.906 105 18232.64 80.56 52534.54 88888.00 2008-04-14 12:51:46.406 105 18232.51 80.58 52534.50 88888.00 2008-04-14 12:51:46.906 105 18232.44 80.64 52534.34 88888.00 2008-04-14 12:51:47.406 105 18232.57 80.70 52534.35 88888.00 2008-04-14 12:51:47.906 105 18232.60 80.62 52534.37 88888.00 2008-04-14 12:51:48.406 105 18232.65 80.55 52534.40 88888.00 2008-04-14 12:51:48.906 105 18232.65 80.65 52534.44 88888.00 2008-04-14 12:51:49.406 105 18232.65 80.70 52534.46 88888.00 2008-04-14 12:51:49.906 105 18232.69 80.59 52534.46 88888.00 2008-04-14 12:51:50.406 105 18232.69 80.53 52534.40 88888.00 2008-04-14 12:51:50.906 105 18232.73 80.56 52534.45 88888.00 2008-04-14 12:51:51.406 105 18232.67 80.49 52534.47 88888.00 2008-04-14 12:51:51.906 105 18232.63 80.41 52534.43 88888.00 2008-04-14 12:51:52.406 105 18232.60 80.43 52534.33 88888.00 2008-04-14 12:51:52.906 105 18232.52 80.29 52534.31 88888.00 2008-04-14 12:51:53.406 105 18232.55 80.33 52534.39 88888.00 2008-04-14 12:51:53.906 105 18232.65 80.34 52534.35 88888.00 2008-04-14 12:51:54.406 105 18232.65 80.35 52534.33 88888.00 2008-04-14 12:51:54.906 105 18232.66 80.36 52534.28 88888.00 2008-04-14 12:51:55.406 105 18232.68 80.35 52534.28 88888.00 2008-04-14 12:51:55.906 105 18232.66 80.32 52534.35 88888.00 2008-04-14 12:51:56.406 105 18232.53 80.25 52534.36 88888.00 2008-04-14 12:51:56.906 105 18232.59 80.32 52534.36 88888.00 2008-04-14 12:51:57.406 105 18232.74 80.37 52534.31 88888.00 2008-04-14 12:51:57.906 105 18232.77 80.36 52534.33 88888.00 2008-04-14 12:51:58.406 105 18232.77 80.38 52534.32 88888.00 2008-04-14 12:51:58.906 105 18232.81 80.51 52534.22 88888.00 2008-04-14 12:51:59.406 105 18232.82 80.45 52534.22 88888.00 2008-04-14 12:51:59.906 105 18232.70 80.35 52534.05 88888.00 2008-04-14 12:52:00.406 105 18232.69 80.30 52534.14 88888.00 2008-04-14 12:52:00.906 105 18232.70 80.52 52534.16 88888.00 2008-04-14 12:52:01.406 105 18232.73 80.50 52534.11 88888.00 2008-04-14 12:52:01.906 105 18232.63 80.40 52534.11 88888.00 2008-04-14 12:52:02.406 105 18232.74 80.31 52534.04 88888.00 2008-04-14 12:52:02.906 105 18232.68 80.32 52534.05 88888.00 2008-04-14 12:52:03.406 105 18232.55 80.33 52534.05 88888.00 2008-04-14 12:52:03.906 105 18232.47 80.33 52534.17 88888.00 2008-04-14 12:52:04.406 105 18232.45 80.39 52534.20 88888.00 2008-04-14 12:52:04.906 105 18232.47 80.42 52534.22 88888.00 2008-04-14 12:52:05.406 105 18232.32 80.37 52534.20 88888.00 2008-04-14 12:52:05.906 105 18232.30 80.41 52534.23 88888.00 2008-04-14 12:52:06.406 105 18232.30 80.38 52534.16 88888.00 2008-04-14 12:52:06.906 105 18232.30 80.32 52534.12 88888.00 2008-04-14 12:52:07.406 105 18232.34 80.28 52534.17 88888.00 2008-04-14 12:52:07.906 105 18232.30 80.18 52534.07 88888.00 2008-04-14 12:52:08.406 105 18232.30 80.22 52533.96 88888.00 2008-04-14 12:52:08.906 105 18232.36 80.30 52534.05 88888.00 2008-04-14 12:52:09.406 105 18232.31 80.25 52534.07 88888.00 2008-04-14 12:52:09.906 105 18232.25 80.25 52533.93 88888.00 2008-04-14 12:52:10.406 105 18232.39 80.24 52533.96 88888.00 2008-04-14 12:52:10.906 105 18232.45 80.22 52534.01 88888.00 2008-04-14 12:52:11.406 105 18232.53 80.25 52534.05 88888.00 2008-04-14 12:52:11.906 105 18232.56 80.37 52534.03 88888.00 2008-04-14 12:52:12.406 105 18232.55 80.43 52534.02 88888.00 2008-04-14 12:52:12.906 105 18232.65 80.38 52533.96 88888.00 2008-04-14 12:52:13.406 105 18232.63 80.48 52533.90 88888.00 2008-04-14 12:52:13.906 105 18232.77 80.49 52533.92 88888.00 2008-04-14 12:52:14.406 105 18232.79 80.37 52533.94 88888.00 2008-04-14 12:52:14.906 105 18232.74 80.23 52533.98 88888.00 2008-04-14 12:52:15.406 105 18232.80 80.21 52533.87 88888.00 2008-04-14 12:52:15.906 105 18232.73 80.26 52533.84 88888.00 2008-04-14 12:52:16.406 105 18232.60 80.29 52533.98 88888.00 2008-04-14 12:52:16.906 105 18232.62 80.28 52533.89 88888.00 2008-04-14 12:52:17.406 105 18232.71 80.30 52533.89 88888.00 2008-04-14 12:52:17.906 105 18232.68 80.29 52533.93 88888.00 2008-04-14 12:52:18.406 105 18232.59 80.20 52533.90 88888.00 2008-04-14 12:52:18.906 105 18232.66 80.18 52534.04 88888.00 2008-04-14 12:52:19.406 105 18232.65 80.14 52533.97 88888.00 2008-04-14 12:52:19.906 105 18232.67 80.13 52534.02 88888.00 2008-04-14 12:52:20.406 105 18232.67 80.26 52533.97 88888.00 2008-04-14 12:52:20.906 105 18232.78 80.33 52534.01 88888.00 2008-04-14 12:52:21.406 105 18232.73 80.43 52534.14 88888.00 2008-04-14 12:52:21.906 105 18232.87 80.45 52534.15 88888.00 2008-04-14 12:52:22.406 105 18232.89 80.32 52534.10 88888.00 2008-04-14 12:52:22.906 105 18232.80 80.14 52534.09 88888.00 2008-04-14 12:52:23.406 105 18232.86 79.98 52534.03 88888.00 2008-04-14 12:52:23.906 105 18232.93 79.95 52533.92 88888.00 2008-04-14 12:52:24.406 105 18233.01 80.05 52533.96 88888.00 2008-04-14 12:52:24.906 105 18233.09 80.02 52534.07 88888.00 2008-04-14 12:52:25.406 105 18233.09 79.94 52534.11 88888.00 2008-04-14 12:52:25.906 105 18233.20 80.03 52534.13 88888.00 2008-04-14 12:52:26.406 105 18233.19 80.08 52534.11 88888.00 2008-04-14 12:52:26.906 105 18233.09 80.09 52534.16 88888.00 2008-04-14 12:52:27.406 105 18233.08 80.14 52534.10 88888.00 2008-04-14 12:52:27.906 105 18233.02 80.18 52534.03 88888.00 2008-04-14 12:52:28.406 105 18233.00 80.14 52534.03 88888.00 2008-04-14 12:52:28.906 105 18233.07 80.06 52534.13 88888.00 2008-04-14 12:52:29.406 105 18233.07 79.90 52534.13 88888.00 2008-04-14 12:52:29.906 105 18233.06 79.86 52534.15 88888.00 2008-04-14 12:52:30.406 105 18233.13 79.82 52534.24 88888.00 2008-04-14 12:52:30.906 105 18233.17 79.80 52534.36 88888.00 2008-04-14 12:52:31.406 105 18233.18 79.86 52534.32 88888.00 2008-04-14 12:52:31.906 105 18233.22 79.86 52534.19 88888.00 2008-04-14 12:52:32.406 105 18233.12 79.80 52534.13 88888.00 2008-04-14 12:52:32.906 105 18232.84 79.78 52534.10 88888.00 2008-04-14 12:52:33.406 105 18232.86 79.81 52534.16 88888.00 2008-04-14 12:52:33.906 105 18232.91 79.86 52534.20 88888.00 2008-04-14 12:52:34.406 105 18232.82 79.87 52534.20 88888.00 2008-04-14 12:52:34.906 105 18232.93 79.82 52534.16 88888.00 2008-04-14 12:52:35.406 105 18233.00 79.89 52534.17 88888.00 2008-04-14 12:52:35.906 105 18233.07 79.87 52534.26 88888.00 2008-04-14 12:52:36.406 105 18233.09 79.86 52534.35 88888.00 2008-04-14 12:52:36.906 105 18232.99 79.86 52534.37 88888.00 2008-04-14 12:52:37.406 105 18233.02 79.86 52534.40 88888.00 2008-04-14 12:52:37.906 105 18232.96 79.84 52534.31 88888.00 2008-04-14 12:52:38.406 105 18232.81 79.86 52534.22 88888.00 2008-04-14 12:52:38.906 105 18232.71 79.81 52534.34 88888.00 2008-04-14 12:52:39.406 105 18232.81 79.84 52534.33 88888.00 2008-04-14 12:52:39.906 105 18232.76 79.87 52534.28 88888.00 2008-04-14 12:52:40.406 105 18232.89 79.91 52534.32 88888.00 2008-04-14 12:52:40.906 105 18232.91 79.98 52534.27 88888.00 2008-04-14 12:52:41.406 105 18232.78 80.00 52534.31 88888.00 2008-04-14 12:52:41.906 105 18232.74 80.05 52534.30 88888.00 2008-04-14 12:52:42.406 105 18232.75 80.08 52534.27 88888.00 2008-04-14 12:52:42.906 105 18232.81 80.13 52534.22 88888.00 2008-04-14 12:52:43.406 105 18232.90 80.10 52534.31 88888.00 2008-04-14 12:52:43.906 105 18232.78 80.14 52534.44 88888.00 2008-04-14 12:52:44.406 105 18232.71 80.15 52534.35 88888.00 2008-04-14 12:52:44.906 105 18232.67 80.13 52534.32 88888.00 2008-04-14 12:52:45.406 105 18232.62 80.11 52534.24 88888.00 2008-04-14 12:52:45.906 105 18232.59 80.08 52534.30 88888.00 2008-04-14 12:52:46.406 105 18232.60 80.02 52534.44 88888.00 2008-04-14 12:52:46.906 105 18232.75 80.04 52534.45 88888.00 2008-04-14 12:52:47.406 105 18232.57 80.08 52534.39 88888.00 2008-04-14 12:52:47.906 105 18232.56 80.08 52534.31 88888.00 2008-04-14 12:52:48.406 105 18232.68 80.08 52534.27 88888.00 2008-04-14 12:52:48.906 105 18232.67 80.09 52534.31 88888.00 2008-04-14 12:52:49.406 105 18232.55 80.08 52534.22 88888.00 2008-04-14 12:52:49.906 105 18232.35 80.08 52534.17 88888.00 2008-04-14 12:52:50.406 105 18232.25 80.09 52534.24 88888.00 2008-04-14 12:52:50.906 105 18232.21 80.09 52534.36 88888.00 2008-04-14 12:52:51.406 105 18232.27 80.07 52534.42 88888.00 2008-04-14 12:52:51.906 105 18232.12 80.04 52534.46 88888.00 2008-04-14 12:52:52.406 105 18232.03 80.12 52534.46 88888.00 2008-04-14 12:52:52.906 105 18232.09 80.12 52534.45 88888.00 2008-04-14 12:52:53.406 105 18232.12 80.20 52534.39 88888.00 2008-04-14 12:52:53.906 105 18232.16 80.10 52534.37 88888.00 2008-04-14 12:52:54.406 105 18232.23 80.13 52534.39 88888.00 2008-04-14 12:52:54.906 105 18232.25 80.08 52534.40 88888.00 2008-04-14 12:52:55.406 105 18232.20 80.09 52534.44 88888.00 2008-04-14 12:52:55.906 105 18232.28 80.17 52534.38 88888.00 2008-04-14 12:52:56.406 105 18232.24 80.20 52534.40 88888.00 2008-04-14 12:52:56.906 105 18232.32 80.15 52534.31 88888.00 2008-04-14 12:52:57.406 105 18232.43 80.03 52534.26 88888.00 2008-04-14 12:52:57.906 105 18232.53 80.06 52534.28 88888.00 2008-04-14 12:52:58.406 105 18232.53 80.02 52534.32 88888.00 2008-04-14 12:52:58.906 105 18232.46 79.95 52534.47 88888.00 2008-04-14 12:52:59.406 105 18232.32 79.89 52534.38 88888.00 2008-04-14 12:52:59.906 105 18232.24 79.88 52534.43 88888.00 2008-04-14 12:53:00.406 105 18232.46 80.00 52534.37 88888.00 2008-04-14 12:53:00.906 105 18232.52 79.95 52534.37 88888.00 2008-04-14 12:53:01.406 105 18232.49 79.94 52534.47 88888.00 2008-04-14 12:53:01.906 105 18232.39 79.99 52534.32 88888.00 2008-04-14 12:53:02.406 105 18232.32 80.01 52534.30 88888.00 2008-04-14 12:53:02.906 105 18232.25 79.97 52534.26 88888.00 2008-04-14 12:53:03.406 105 18232.34 80.01 52534.39 88888.00 2008-04-14 12:53:03.906 105 18232.32 80.01 52534.25 88888.00 2008-04-14 12:53:04.406 105 18232.28 80.09 52534.28 88888.00 2008-04-14 12:53:04.906 105 18232.05 80.09 52534.39 88888.00 2008-04-14 12:53:05.406 105 18231.95 80.08 52534.27 88888.00 2008-04-14 12:53:05.906 105 18231.91 80.03 52534.32 88888.00 2008-04-14 12:53:06.406 105 18231.98 80.16 52534.27 88888.00 2008-04-14 12:53:06.906 105 18231.93 80.17 52534.28 88888.00 2008-04-14 12:53:07.406 105 18232.17 80.17 52534.22 88888.00 2008-04-14 12:53:07.906 105 18232.21 80.12 52534.25 88888.00 2008-04-14 12:53:08.406 105 18232.21 80.05 52534.24 88888.00 2008-04-14 12:53:08.906 105 18232.16 80.13 52534.24 88888.00 2008-04-14 12:53:09.406 105 18232.10 80.22 52534.17 88888.00 2008-04-14 12:53:09.906 105 18232.19 80.16 52534.23 88888.00 2008-04-14 12:53:10.406 105 18232.25 80.21 52534.21 88888.00 2008-04-14 12:53:10.906 105 18232.32 80.26 52534.28 88888.00 2008-04-14 12:53:11.406 105 18232.27 80.22 52534.21 88888.00 2008-04-14 12:53:11.906 105 18232.24 80.34 52534.24 88888.00 2008-04-14 12:53:12.406 105 18232.19 80.20 52534.16 88888.00 2008-04-14 12:53:12.906 105 18232.24 80.34 52534.22 88888.00 2008-04-14 12:53:13.406 105 18232.26 80.62 52534.16 88888.00 2008-04-14 12:53:13.906 105 18232.14 80.67 52534.23 88888.00 2008-04-14 12:53:14.406 105 18232.14 80.58 52534.34 88888.00 2008-04-14 12:53:14.906 105 18232.09 80.48 52534.32 88888.00 2008-04-14 12:53:15.406 105 18232.14 80.61 52534.19 88888.00 2008-04-14 12:53:15.906 105 18232.16 80.68 52534.08 88888.00 2008-04-14 12:53:16.406 105 18232.14 80.74 52534.11 88888.00 2008-04-14 12:53:16.906 105 18232.12 80.77 52534.15 88888.00 2008-04-14 12:53:17.406 105 18232.11 80.73 52534.19 88888.00 2008-04-14 12:53:17.906 105 18232.21 80.55 52534.15 88888.00 2008-04-14 12:53:18.406 105 18232.06 80.50 52534.09 88888.00 2008-04-14 12:53:18.906 105 18232.02 80.51 52534.13 88888.00 2008-04-14 12:53:19.406 105 18232.10 80.70 52534.16 88888.00 2008-04-14 12:53:19.906 105 18232.13 80.83 52534.24 88888.00 2008-04-14 12:53:20.406 105 18232.10 80.82 52534.30 88888.00 2008-04-14 12:53:20.906 105 18232.19 80.83 52534.25 88888.00 2008-04-14 12:53:21.406 105 18232.19 80.84 52534.15 88888.00 2008-04-14 12:53:21.906 105 18232.28 80.81 52534.12 88888.00 2008-04-14 12:53:22.406 105 18232.43 80.73 52534.16 88888.00 2008-04-14 12:53:22.906 105 18232.42 80.71 52534.31 88888.00 2008-04-14 12:53:23.406 105 18232.47 80.77 52534.34 88888.00 2008-04-14 12:53:23.906 105 18232.30 80.82 52534.23 88888.00 2008-04-14 12:53:24.406 105 18232.35 80.73 52534.22 88888.00 2008-04-14 12:53:24.906 105 18232.45 80.67 52534.31 88888.00 2008-04-14 12:53:25.406 105 18232.34 80.68 52534.31 88888.00 2008-04-14 12:53:25.906 105 18232.32 80.59 52534.22 88888.00 2008-04-14 12:53:26.406 105 18232.57 80.58 52534.10 88888.00 2008-04-14 12:53:26.906 105 18232.38 80.64 52534.09 88888.00 2008-04-14 12:53:27.406 105 18232.28 80.67 52534.07 88888.00 2008-04-14 12:53:27.906 105 18232.33 80.61 52534.05 88888.00 2008-04-14 12:53:28.406 105 18232.46 80.59 52534.01 88888.00 2008-04-14 12:53:28.906 105 18232.44 80.67 52533.96 88888.00 2008-04-14 12:53:29.406 105 18232.47 80.70 52533.94 88888.00 2008-04-14 12:53:29.906 105 18232.56 80.69 52533.94 88888.00 2008-04-14 12:53:30.406 105 18232.60 80.71 52534.01 88888.00 2008-04-14 12:53:30.906 105 18232.60 80.75 52534.07 88888.00 2008-04-14 12:53:31.406 105 18232.64 80.76 52534.09 88888.00 2008-04-14 12:53:31.906 105 18232.65 80.91 52534.16 88888.00 2008-04-14 12:53:32.406 105 18232.78 81.01 52534.07 88888.00 2008-04-14 12:53:32.906 105 18232.81 81.01 52533.89 88888.00 2008-04-14 12:53:33.406 105 18232.81 81.02 52533.92 88888.00 2008-04-14 12:53:33.906 105 18232.74 81.01 52533.89 88888.00 2008-04-14 12:53:34.406 105 18232.76 81.02 52533.87 88888.00 2008-04-14 12:53:34.906 105 18232.53 81.06 52533.90 88888.00 2008-04-14 12:53:35.406 105 18232.56 81.03 52534.01 88888.00 2008-04-14 12:53:35.906 105 18232.70 81.02 52533.90 88888.00 2008-04-14 12:53:36.406 105 18232.80 80.98 52533.97 88888.00 2008-04-14 12:53:36.906 105 18232.91 80.79 52533.98 88888.00 2008-04-14 12:53:37.406 105 18232.84 80.86 52533.99 88888.00 2008-04-14 12:53:37.906 105 18232.53 80.75 52533.98 88888.00 2008-04-14 12:53:38.406 105 18232.47 80.64 52533.94 88888.00 2008-04-14 12:53:38.906 105 18232.48 80.62 52533.86 88888.00 2008-04-14 12:53:39.406 105 18232.53 80.55 52533.87 88888.00 2008-04-14 12:53:39.906 105 18232.52 80.46 52533.89 88888.00 2008-04-14 12:53:40.406 105 18232.48 80.44 52533.99 88888.00 2008-04-14 12:53:40.906 105 18232.57 80.32 52534.01 88888.00 2008-04-14 12:53:41.406 105 18232.65 80.30 52533.93 88888.00 2008-04-14 12:53:41.906 105 18232.68 80.33 52533.87 88888.00 2008-04-14 12:53:42.406 105 18232.81 80.34 52533.82 88888.00 2008-04-14 12:53:42.906 105 18232.95 80.37 52533.63 88888.00 2008-04-14 12:53:43.406 105 18232.85 80.50 52533.70 88888.00 2008-04-14 12:53:43.906 105 18232.98 80.35 52533.79 88888.00 2008-04-14 12:53:44.406 105 18233.18 80.35 52533.79 88888.00 2008-04-14 12:53:44.906 105 18233.20 80.34 52533.76 88888.00 2008-04-14 12:53:45.406 105 18233.07 80.31 52533.85 88888.00 2008-04-14 12:53:45.906 105 18233.07 80.20 52533.89 88888.00 2008-04-14 12:53:46.406 105 18233.14 80.24 52533.94 88888.00 2008-04-14 12:53:46.906 105 18233.09 80.20 52534.04 88888.00 2008-04-14 12:53:47.406 105 18233.07 80.17 52534.09 88888.00 2008-04-14 12:53:47.906 105 18233.10 80.16 52534.01 88888.00 2008-04-14 12:53:48.406 105 18233.12 80.18 52534.03 88888.00 2008-04-14 12:53:48.906 105 18233.09 80.26 52534.14 88888.00 2008-04-14 12:53:49.406 105 18233.04 80.30 52534.01 88888.00 2008-04-14 12:53:49.906 105 18232.87 80.23 52534.00 88888.00 2008-04-14 12:53:50.406 105 18233.00 80.15 52534.04 88888.00 2008-04-14 12:53:50.906 105 18233.01 80.09 52534.12 88888.00 2008-04-14 12:53:51.406 105 18233.03 80.06 52534.09 88888.00 2008-04-14 12:53:51.906 105 18232.90 80.23 52534.15 88888.00 2008-04-14 12:53:52.406 105 18232.82 80.18 52534.10 88888.00 2008-04-14 12:53:52.906 105 18232.78 80.29 52534.13 88888.00 2008-04-14 12:53:53.406 105 18232.86 80.41 52534.11 88888.00 2008-04-14 12:53:53.906 105 18232.77 80.46 52534.21 88888.00 2008-04-14 12:53:54.406 105 18232.70 80.47 52534.25 88888.00 2008-04-14 12:53:54.906 105 18232.69 80.50 52534.22 88888.00 2008-04-14 12:53:55.406 105 18232.76 80.58 52534.22 88888.00 2008-04-14 12:53:55.906 105 18232.75 80.54 52534.17 88888.00 2008-04-14 12:53:56.406 105 18232.74 80.48 52534.15 88888.00 2008-04-14 12:53:56.906 105 18232.79 80.53 52534.10 88888.00 2008-04-14 12:53:57.406 105 18232.67 80.47 52534.14 88888.00 2008-04-14 12:53:57.906 105 18232.62 80.36 52534.19 88888.00 2008-04-14 12:53:58.406 105 18232.63 80.38 52534.20 88888.00 2008-04-14 12:53:58.906 105 18232.64 80.37 52534.22 88888.00 2008-04-14 12:53:59.406 105 18232.71 80.42 52534.28 88888.00 2008-04-14 12:53:59.906 105 18232.74 80.36 52534.35 88888.00 2008-04-14 12:54:00.406 105 18232.77 80.38 52534.34 88888.00 2008-04-14 12:54:00.906 105 18232.65 80.35 52534.30 88888.00 2008-04-14 12:54:01.406 105 18232.57 80.52 52534.28 88888.00 2008-04-14 12:54:01.906 105 18232.63 80.74 52534.23 88888.00 2008-04-14 12:54:02.406 105 18232.73 80.74 52534.26 88888.00 2008-04-14 12:54:02.906 105 18232.74 80.69 52534.24 88888.00 2008-04-14 12:54:03.406 105 18232.65 80.71 52534.07 88888.00 2008-04-14 12:54:03.906 105 18232.41 80.66 52534.05 88888.00 2008-04-14 12:54:04.406 105 18232.46 80.67 52534.16 88888.00 2008-04-14 12:54:04.906 105 18232.47 80.72 52534.15 88888.00 2008-04-14 12:54:05.406 105 18232.49 80.70 52534.10 88888.00 2008-04-14 12:54:05.906 105 18232.46 80.68 52534.04 88888.00 2008-04-14 12:54:06.406 105 18232.36 80.65 52534.12 88888.00 2008-04-14 12:54:06.906 105 18232.45 80.59 52534.20 88888.00 2008-04-14 12:54:07.406 105 18232.33 80.41 52534.26 88888.00 2008-04-14 12:54:07.906 105 18232.30 80.40 52534.27 88888.00 2008-04-14 12:54:08.406 105 18232.26 80.37 52534.22 88888.00 2008-04-14 12:54:08.906 105 18232.26 80.39 52534.26 88888.00 2008-04-14 12:54:09.406 105 18232.34 80.45 52534.35 88888.00 2008-04-14 12:54:09.906 105 18232.31 80.43 52534.24 88888.00 2008-04-14 12:54:10.406 105 18232.35 80.38 52534.15 88888.00 2008-04-14 12:54:10.906 105 18232.41 80.45 52534.14 88888.00 2008-04-14 12:54:11.406 105 18232.25 80.47 52534.24 88888.00 2008-04-14 12:54:11.906 105 18232.20 80.50 52534.23 88888.00 2008-04-14 12:54:12.406 105 18232.22 80.61 52534.24 88888.00 2008-04-14 12:54:12.906 105 18232.32 80.55 52534.28 88888.00 2008-04-14 12:54:13.406 105 18232.30 80.57 52534.32 88888.00 2008-04-14 12:54:13.906 105 18232.30 80.82 52534.21 88888.00 2008-04-14 12:54:14.406 105 18232.30 80.86 52534.16 88888.00 2008-04-14 12:54:14.906 105 18232.26 80.95 52534.21 88888.00 2008-04-14 12:54:15.406 105 18232.20 80.99 52534.22 88888.00 2008-04-14 12:54:15.906 105 18232.13 81.01 52534.33 88888.00 2008-04-14 12:54:16.406 105 18232.20 80.97 52534.39 88888.00 2008-04-14 12:54:16.906 105 18232.17 80.98 52534.34 88888.00 2008-04-14 12:54:17.406 105 18232.11 80.78 52534.27 88888.00 2008-04-14 12:54:17.906 105 18232.19 80.69 52534.13 88888.00 2008-04-14 12:54:18.406 105 18232.30 80.72 52534.25 88888.00 2008-04-14 12:54:18.906 105 18232.39 80.73 52534.39 88888.00 2008-04-14 12:54:19.406 105 18232.33 80.64 52534.40 88888.00 2008-04-14 12:54:19.906 105 18232.35 80.73 52534.34 88888.00 2008-04-14 12:54:20.406 105 18232.25 80.68 52534.25 88888.00 2008-04-14 12:54:20.906 105 18232.24 80.64 52534.20 88888.00 2008-04-14 12:54:21.406 105 18232.20 80.69 52534.23 88888.00 2008-04-14 12:54:21.906 105 18232.17 80.73 52534.28 88888.00 2008-04-14 12:54:22.406 105 18232.25 80.76 52534.30 88888.00 2008-04-14 12:54:22.906 105 18232.27 80.75 52534.33 88888.00 2008-04-14 12:54:23.406 105 18232.27 80.74 52534.22 88888.00 2008-04-14 12:54:23.906 105 18232.32 80.76 52534.15 88888.00 2008-04-14 12:54:24.406 105 18232.27 80.78 52534.20 88888.00 2008-04-14 12:54:24.906 105 18232.36 80.86 52534.21 88888.00 2008-04-14 12:54:25.406 105 18232.38 80.99 52534.27 88888.00 2008-04-14 12:54:25.906 105 18232.33 80.95 52534.16 88888.00 2008-04-14 12:54:26.406 105 18232.39 80.87 52534.07 88888.00 2008-04-14 12:54:26.906 105 18232.38 80.90 52534.16 88888.00 2008-04-14 12:54:27.406 105 18232.28 80.85 52534.19 88888.00 2008-04-14 12:54:27.906 105 18232.24 80.82 52534.26 88888.00 2008-04-14 12:54:28.406 105 18232.26 80.82 52534.31 88888.00 2008-04-14 12:54:28.906 105 18232.41 80.81 52534.26 88888.00 2008-04-14 12:54:29.406 105 18232.47 80.74 52534.25 88888.00 2008-04-14 12:54:29.906 105 18232.35 80.74 52534.25 88888.00 2008-04-14 12:54:30.406 105 18232.23 80.74 52534.25 88888.00 2008-04-14 12:54:30.906 105 18232.28 80.70 52534.31 88888.00 2008-04-14 12:54:31.406 105 18232.35 80.69 52534.38 88888.00 2008-04-14 12:54:31.906 105 18232.44 80.75 52534.36 88888.00 2008-04-14 12:54:32.406 105 18232.35 80.76 52534.30 88888.00 2008-04-14 12:54:32.906 105 18232.35 80.81 52534.11 88888.00 2008-04-14 12:54:33.406 105 18232.48 80.82 52534.05 88888.00 2008-04-14 12:54:33.906 105 18232.46 80.76 52534.12 88888.00 2008-04-14 12:54:34.406 105 18232.60 80.68 52534.12 88888.00 2008-04-14 12:54:34.906 105 18232.59 80.75 52534.19 88888.00 2008-04-14 12:54:35.406 105 18232.64 80.79 52534.15 88888.00 2008-04-14 12:54:35.906 105 18232.59 80.77 52534.10 88888.00 2008-04-14 12:54:36.406 105 18232.60 80.79 52534.09 88888.00 2008-04-14 12:54:36.906 105 18232.58 80.82 52534.11 88888.00 2008-04-14 12:54:37.406 105 18232.52 80.69 52534.15 88888.00 2008-04-14 12:54:37.906 105 18232.49 80.69 52534.00 88888.00 2008-04-14 12:54:38.406 105 18232.51 80.73 52534.01 88888.00 2008-04-14 12:54:38.906 105 18232.47 80.73 52533.91 88888.00 2008-04-14 12:54:39.406 105 18232.42 80.79 52533.82 88888.00 2008-04-14 12:54:39.906 105 18232.47 80.87 52533.87 88888.00 2008-04-14 12:54:40.406 105 18232.51 80.86 52533.89 88888.00 2008-04-14 12:54:40.906 105 18232.46 80.87 52533.85 88888.00 2008-04-14 12:54:41.406 105 18232.47 80.88 52533.82 88888.00 2008-04-14 12:54:41.906 105 18232.53 80.80 52533.86 88888.00 2008-04-14 12:54:42.406 105 18232.45 80.81 52533.93 88888.00 2008-04-14 12:54:42.906 105 18232.51 80.88 52533.96 88888.00 2008-04-14 12:54:43.406 105 18232.55 80.95 52533.97 88888.00 2008-04-14 12:54:43.906 105 18232.59 80.94 52533.86 88888.00 2008-04-14 12:54:44.406 105 18232.51 80.85 52533.90 88888.00 2008-04-14 12:54:44.906 105 18232.48 80.88 52533.82 88888.00 2008-04-14 12:54:45.406 105 18232.48 81.03 52533.79 88888.00 2008-04-14 12:54:45.906 105 18232.57 81.07 52533.79 88888.00 2008-04-14 12:54:46.406 105 18232.52 81.08 52533.92 88888.00 2008-04-14 12:54:46.906 105 18232.53 81.09 52533.94 88888.00 2008-04-14 12:54:47.406 105 18232.55 81.10 52533.92 88888.00 2008-04-14 12:54:47.906 105 18232.66 81.02 52533.96 88888.00 2008-04-14 12:54:48.406 105 18232.64 81.03 52533.91 88888.00 2008-04-14 12:54:48.906 105 18232.56 81.12 52533.92 88888.00 2008-04-14 12:54:49.406 105 18232.62 81.16 52533.92 88888.00 2008-04-14 12:54:49.906 105 18232.58 81.12 52533.96 88888.00 2008-04-14 12:54:50.406 105 18232.56 81.10 52534.02 88888.00 2008-04-14 12:54:50.906 105 18232.52 81.06 52534.08 88888.00 2008-04-14 12:54:51.406 105 18232.54 81.07 52534.05 88888.00 2008-04-14 12:54:51.906 105 18232.52 81.06 52534.05 88888.00 2008-04-14 12:54:52.406 105 18232.49 81.14 52533.99 88888.00 2008-04-14 12:54:52.906 105 18232.38 81.16 52533.99 88888.00 2008-04-14 12:54:53.406 105 18232.42 81.19 52534.10 88888.00 2008-04-14 12:54:53.906 105 18232.41 81.18 52534.10 88888.00 2008-04-14 12:54:54.406 105 18232.44 81.20 52534.07 88888.00 2008-04-14 12:54:54.906 105 18232.47 81.16 52534.04 88888.00 2008-04-14 12:54:55.406 105 18232.36 81.12 52534.04 88888.00 2008-04-14 12:54:55.906 105 18232.43 81.12 52533.96 88888.00 2008-04-14 12:54:56.406 105 18232.43 81.14 52533.87 88888.00 2008-04-14 12:54:56.906 105 18232.46 81.16 52533.97 88888.00 2008-04-14 12:54:57.406 105 18232.49 81.15 52534.02 88888.00 2008-04-14 12:54:57.906 105 18232.53 81.25 52534.05 88888.00 2008-04-14 12:54:58.406 105 18232.54 81.34 52534.13 88888.00 2008-04-14 12:54:58.906 105 18232.57 81.32 52534.17 88888.00 2008-04-14 12:54:59.406 105 18232.56 81.24 52534.14 88888.00 2008-04-14 12:54:59.906 105 18232.47 81.12 52534.14 88888.00 2008-04-14 12:55:00.406 105 18232.46 81.01 52534.14 88888.00 2008-04-14 12:55:00.906 105 18232.51 80.96 52534.13 88888.00 2008-04-14 12:55:01.406 105 18232.45 80.92 52534.01 88888.00 2008-04-14 12:55:01.906 105 18232.46 80.95 52534.07 88888.00 2008-04-14 12:55:02.406 105 18232.48 80.92 52534.07 88888.00 2008-04-14 12:55:02.906 105 18232.43 80.85 52534.04 88888.00 2008-04-14 12:55:03.406 105 18232.44 80.88 52534.02 88888.00 2008-04-14 12:55:03.906 105 18232.47 80.94 52533.94 88888.00 2008-04-14 12:55:04.406 105 18232.46 80.95 52534.00 88888.00 2008-04-14 12:55:04.906 105 18232.51 80.87 52534.04 88888.00 2008-04-14 12:55:05.406 105 18232.58 80.84 52534.01 88888.00 2008-04-14 12:55:05.906 105 18232.60 80.90 52533.80 88888.00 2008-04-14 12:55:06.406 105 18232.66 80.82 52533.78 88888.00 2008-04-14 12:55:06.906 105 18232.62 80.78 52533.86 88888.00 2008-04-14 12:55:07.406 105 18232.64 80.77 52533.86 88888.00 2008-04-14 12:55:07.906 105 18232.52 80.79 52533.93 88888.00 2008-04-14 12:55:08.406 105 18232.62 80.88 52533.90 88888.00 2008-04-14 12:55:08.906 105 18232.60 80.91 52533.91 88888.00 2008-04-14 12:55:09.406 105 18232.75 80.92 52533.92 88888.00 2008-04-14 12:55:09.906 105 18232.84 80.87 52534.04 88888.00 2008-04-14 12:55:10.406 105 18232.89 80.74 52534.04 88888.00 2008-04-14 12:55:10.906 105 18232.78 80.67 52533.99 88888.00 2008-04-14 12:55:11.406 105 18232.82 80.56 52533.98 88888.00 2008-04-14 12:55:11.906 105 18232.87 80.49 52533.97 88888.00 2008-04-14 12:55:12.406 105 18232.84 80.54 52534.00 88888.00 2008-04-14 12:55:12.906 105 18232.95 80.50 52533.97 88888.00 2008-04-14 12:55:13.406 105 18232.87 80.43 52533.97 88888.00 2008-04-14 12:55:13.906 105 18232.87 80.44 52533.96 88888.00 2008-04-14 12:55:14.406 105 18232.93 80.42 52533.94 88888.00 2008-04-14 12:55:14.906 105 18232.88 80.43 52533.99 88888.00 2008-04-14 12:55:15.406 105 18232.98 80.52 52533.97 88888.00 2008-04-14 12:55:15.906 105 18232.99 80.49 52534.00 88888.00 2008-04-14 12:55:16.406 105 18233.04 80.41 52534.03 88888.00 2008-04-14 12:55:16.906 105 18232.96 80.42 52534.00 88888.00 2008-04-14 12:55:17.406 105 18232.98 80.40 52534.07 88888.00 2008-04-14 12:55:17.906 105 18233.02 80.33 52534.11 88888.00 2008-04-14 12:55:18.406 105 18233.04 80.35 52534.03 88888.00 2008-04-14 12:55:18.906 105 18232.95 80.36 52534.02 88888.00 2008-04-14 12:55:19.406 105 18233.02 80.39 52533.92 88888.00 2008-04-14 12:55:19.906 105 18233.10 80.44 52534.04 88888.00 2008-04-14 12:55:20.406 105 18233.08 80.47 52534.10 88888.00 2008-04-14 12:55:20.906 105 18232.84 80.51 52534.08 88888.00 2008-04-14 12:55:21.406 105 18232.93 80.49 52534.02 88888.00 2008-04-14 12:55:21.906 105 18233.02 80.50 52533.97 88888.00 2008-04-14 12:55:22.406 105 18233.01 80.54 52533.96 88888.00 2008-04-14 12:55:22.906 105 18232.91 80.56 52533.96 88888.00 2008-04-14 12:55:23.406 105 18232.84 80.55 52534.01 88888.00 2008-04-14 12:55:23.906 105 18232.76 80.61 52533.99 88888.00 2008-04-14 12:55:24.406 105 18232.86 80.69 52533.89 88888.00 2008-04-14 12:55:24.906 105 18232.85 80.50 52533.91 88888.00 2008-04-14 12:55:25.406 105 18232.80 80.47 52534.03 88888.00 2008-04-14 12:55:25.906 105 18232.86 80.34 52534.13 88888.00 2008-04-14 12:55:26.406 105 18232.81 80.30 52534.07 88888.00 2008-04-14 12:55:26.906 105 18232.78 80.43 52534.14 88888.00 2008-04-14 12:55:27.406 105 18232.74 80.44 52534.16 88888.00 2008-04-14 12:55:27.906 105 18232.73 80.39 52534.20 88888.00 2008-04-14 12:55:28.406 105 18232.78 80.44 52534.21 88888.00 2008-04-14 12:55:28.906 105 18232.93 80.49 52534.26 88888.00 2008-04-14 12:55:29.406 105 18232.95 80.54 52534.26 88888.00 2008-04-14 12:55:29.906 105 18232.85 80.61 52534.20 88888.00 2008-04-14 12:55:30.406 105 18232.91 80.53 52534.17 88888.00 2008-04-14 12:55:30.906 105 18232.81 80.49 52534.26 88888.00 2008-04-14 12:55:31.406 105 18232.79 80.55 52534.23 88888.00 2008-04-14 12:55:31.906 105 18232.80 80.45 52534.21 88888.00 2008-04-14 12:55:32.406 105 18232.86 80.50 52534.20 88888.00 2008-04-14 12:55:32.906 105 18232.79 80.68 52534.26 88888.00 2008-04-14 12:55:33.406 105 18232.77 80.81 52534.32 88888.00 2008-04-14 12:55:33.906 105 18232.71 80.86 52534.30 88888.00 2008-04-14 12:55:34.406 105 18232.75 80.78 52534.31 88888.00 2008-04-14 12:55:34.906 105 18232.81 80.66 52534.30 88888.00 2008-04-14 12:55:35.406 105 18232.87 80.62 52534.34 88888.00 2008-04-14 12:55:35.906 105 18232.79 80.63 52534.46 88888.00 2008-04-14 12:55:36.406 105 18232.71 80.72 52534.37 88888.00 2008-04-14 12:55:36.906 105 18232.75 80.86 52534.26 88888.00 2008-04-14 12:55:37.406 105 18232.74 80.90 52534.24 88888.00 2008-04-14 12:55:37.906 105 18232.70 80.97 52534.23 88888.00 2008-04-14 12:55:38.406 105 18232.74 80.99 52534.30 88888.00 2008-04-14 12:55:38.906 105 18232.73 80.85 52534.34 88888.00 2008-04-14 12:55:39.406 105 18232.78 80.73 52534.40 88888.00 2008-04-14 12:55:39.906 105 18232.75 80.74 52534.38 88888.00 2008-04-14 12:55:40.406 105 18232.60 80.73 52534.36 88888.00 2008-04-14 12:55:40.906 105 18232.66 80.81 52534.31 88888.00 2008-04-14 12:55:41.406 105 18232.68 80.90 52534.28 88888.00 2008-04-14 12:55:41.906 105 18232.65 81.08 52534.24 88888.00 2008-04-14 12:55:42.406 105 18232.67 81.15 52534.27 88888.00 2008-04-14 12:55:42.906 105 18232.70 81.15 52534.31 88888.00 2008-04-14 12:55:43.406 105 18232.68 81.18 52534.25 88888.00 2008-04-14 12:55:43.906 105 18232.63 81.18 52534.30 88888.00 2008-04-14 12:55:44.406 105 18232.60 81.19 52534.31 88888.00 2008-04-14 12:55:44.906 105 18232.65 81.11 52534.21 88888.00 2008-04-14 12:55:45.406 105 18232.63 81.03 52534.17 88888.00 2008-04-14 12:55:45.906 105 18232.64 81.04 52534.28 88888.00 2008-04-14 12:55:46.406 105 18232.64 81.09 52534.36 88888.00 2008-04-14 12:55:46.906 105 18232.71 81.10 52534.38 88888.00 2008-04-14 12:55:47.406 105 18232.76 81.09 52534.32 88888.00 2008-04-14 12:55:47.906 105 18232.80 81.11 52534.26 88888.00 2008-04-14 12:55:48.406 105 18232.71 81.17 52534.21 88888.00 2008-04-14 12:55:48.906 105 18232.62 81.23 52534.27 88888.00 2008-04-14 12:55:49.406 105 18232.47 81.13 52534.31 88888.00 2008-04-14 12:55:49.906 105 18232.42 81.17 52534.32 88888.00 2008-04-14 12:55:50.406 105 18232.52 81.18 52534.30 88888.00 2008-04-14 12:55:50.906 105 18232.62 81.12 52534.25 88888.00 2008-04-14 12:55:51.406 105 18232.64 81.12 52534.19 88888.00 2008-04-14 12:55:51.906 105 18232.52 81.26 52534.14 88888.00 2008-04-14 12:55:52.406 105 18232.36 81.36 52534.26 88888.00 2008-04-14 12:55:52.906 105 18232.17 81.30 52534.21 88888.00 2008-04-14 12:55:53.406 105 18232.11 81.42 52534.26 88888.00 2008-04-14 12:55:53.906 105 18232.14 81.49 52534.34 88888.00 2008-04-14 12:55:54.406 105 18232.12 81.48 52534.39 88888.00 2008-04-14 12:55:54.906 105 18232.08 81.58 52534.32 88888.00 2008-04-14 12:55:55.406 105 18232.02 81.61 52534.23 88888.00 2008-04-14 12:55:55.906 105 18232.09 81.65 52534.17 88888.00 2008-04-14 12:55:56.406 105 18232.08 81.66 52534.22 88888.00 2008-04-14 12:55:56.906 105 18232.03 81.68 52534.12 88888.00 2008-04-14 12:55:57.406 105 18232.01 81.68 52534.19 88888.00 2008-04-14 12:55:57.906 105 18231.95 81.76 52534.21 88888.00 2008-04-14 12:55:58.406 105 18231.91 81.72 52534.19 88888.00 2008-04-14 12:55:58.906 105 18231.87 81.63 52534.13 88888.00 2008-04-14 12:55:59.406 105 18231.95 81.65 52534.05 88888.00 2008-04-14 12:55:59.906 105 18231.87 81.67 52534.14 88888.00 2008-04-14 12:56:00.406 105 18231.77 81.74 52534.14 88888.00 2008-04-14 12:56:00.906 105 18231.84 81.75 52534.14 88888.00 2008-04-14 12:56:01.406 105 18231.78 81.75 52534.14 88888.00 2008-04-14 12:56:01.906 105 18231.66 81.82 52534.30 88888.00 2008-04-14 12:56:02.406 105 18231.71 81.83 52534.25 88888.00 2008-04-14 12:56:02.906 105 18231.70 81.74 52534.21 88888.00 2008-04-14 12:56:03.406 105 18231.45 81.71 52534.24 88888.00 2008-04-14 12:56:03.906 105 18231.44 81.76 52534.19 88888.00 2008-04-14 12:56:04.406 105 18231.48 81.87 52534.20 88888.00 2008-04-14 12:56:04.906 105 18231.50 82.04 52534.09 88888.00 2008-04-14 12:56:05.406 105 18231.47 82.08 52534.09 88888.00 2008-04-14 12:56:05.906 105 18231.56 82.05 52534.09 88888.00 2008-04-14 12:56:06.406 105 18231.45 81.94 52534.16 88888.00 2008-04-14 12:56:06.906 105 18231.41 82.03 52534.19 88888.00 2008-04-14 12:56:07.406 105 18231.37 82.07 52534.11 88888.00 2008-04-14 12:56:07.906 105 18231.40 82.11 52534.03 88888.00 2008-04-14 12:56:08.406 105 18231.47 82.06 52533.94 88888.00 2008-04-14 12:56:08.906 105 18231.41 81.99 52533.96 88888.00 2008-04-14 12:56:09.406 105 18231.34 81.99 52534.00 88888.00 2008-04-14 12:56:09.906 105 18231.34 81.97 52534.01 88888.00 2008-04-14 12:56:10.406 105 18231.34 81.94 52533.99 88888.00 2008-04-14 12:56:10.906 105 18231.44 81.87 52533.98 88888.00 2008-04-14 12:56:11.406 105 18231.54 81.80 52533.99 88888.00 2008-04-14 12:56:11.906 105 18231.40 81.73 52533.94 88888.00 2008-04-14 12:56:12.406 105 18231.45 81.66 52533.87 88888.00 2008-04-14 12:56:12.906 105 18231.57 81.58 52533.90 88888.00 2008-04-14 12:56:13.406 105 18231.50 81.64 52533.98 88888.00 2008-04-14 12:56:13.906 105 18231.66 81.71 52534.03 88888.00 2008-04-14 12:56:14.406 105 18231.56 81.71 52533.98 88888.00 2008-04-14 12:56:14.906 105 18231.60 81.62 52533.84 88888.00 2008-04-14 12:56:15.406 105 18231.83 81.57 52533.77 88888.00 2008-04-14 12:56:15.906 105 18231.82 81.53 52533.79 88888.00 2008-04-14 12:56:16.406 105 18231.78 81.43 52533.79 88888.00 2008-04-14 12:56:16.906 105 18231.77 81.38 52533.81 88888.00 2008-04-14 12:56:17.406 105 18231.80 81.34 52533.89 88888.00 2008-04-14 12:56:17.906 105 18231.95 81.36 52533.90 88888.00 2008-04-14 12:56:18.406 105 18232.05 81.44 52533.82 88888.00 2008-04-14 12:56:18.906 105 18231.98 81.58 52533.85 88888.00 2008-04-14 12:56:19.406 105 18232.03 81.45 52533.80 88888.00 2008-04-14 12:56:19.906 105 18231.89 81.23 52533.66 88888.00 2008-04-14 12:56:20.406 105 18231.88 81.14 52533.61 88888.00 2008-04-14 12:56:20.906 105 18232.09 81.17 52533.74 88888.00 2008-04-14 12:56:21.406 105 18232.19 81.22 52533.69 88888.00 2008-04-14 12:56:21.906 105 18232.12 81.16 52533.63 88888.00 2008-04-14 12:56:22.406 105 18232.06 81.09 52533.73 88888.00 2008-04-14 12:56:22.906 105 18232.11 81.00 52533.74 88888.00 2008-04-14 12:56:23.406 105 18232.17 80.92 52533.68 88888.00 2008-04-14 12:56:23.906 105 18232.17 80.96 52533.69 88888.00 2008-04-14 12:56:24.406 105 18232.21 80.95 52533.73 88888.00 2008-04-14 12:56:24.906 105 18232.24 80.94 52533.77 88888.00 2008-04-14 12:56:25.406 105 18232.43 81.01 52533.80 88888.00 2008-04-14 12:56:25.906 105 18232.36 80.99 52533.74 88888.00 2008-04-14 12:56:26.406 105 18232.34 81.01 52533.62 88888.00 2008-04-14 12:56:26.906 105 18232.33 81.01 52533.56 88888.00 2008-04-14 12:56:27.406 105 18232.34 81.02 52533.59 88888.00 2008-04-14 12:56:27.906 105 18232.41 81.03 52533.65 88888.00 2008-04-14 12:56:28.406 105 18232.34 81.11 52533.65 88888.00 2008-04-14 12:56:28.906 105 18232.37 81.08 52533.69 88888.00 2008-04-14 12:56:29.406 105 18232.32 81.06 52533.66 88888.00 2008-04-14 12:56:29.906 105 18232.31 81.00 52533.64 88888.00 2008-04-14 12:56:30.406 105 18232.26 81.02 52533.58 88888.00 2008-04-14 12:56:30.906 105 18232.34 81.03 52533.68 88888.00 2008-04-14 12:56:31.403 105 18232.37 81.06 52533.73 88888.00 2008-04-14 12:56:31.903 105 18232.41 81.02 52533.78 88888.00 2008-04-14 12:56:32.403 105 18232.37 80.95 52533.65 88888.00 2008-04-14 12:56:32.903 105 18232.25 80.96 52533.74 88888.00 2008-04-14 12:56:33.403 105 18232.32 81.11 52533.87 88888.00 2008-04-14 12:56:33.903 105 18232.38 81.16 52533.79 88888.00 2008-04-14 12:56:34.403 105 18232.41 81.17 52533.64 88888.00 2008-04-14 12:56:34.903 105 18232.26 81.23 52533.63 88888.00 2008-04-14 12:56:35.403 105 18232.33 81.09 52533.53 88888.00 2008-04-14 12:56:35.903 105 18232.37 80.81 52533.55 88888.00 2008-04-14 12:56:36.403 105 18232.47 80.76 52533.68 88888.00 2008-04-14 12:56:36.903 105 18232.64 80.85 52533.70 88888.00 2008-04-14 12:56:37.403 105 18232.66 80.81 52533.72 88888.00 2008-04-14 12:56:37.903 105 18232.55 80.81 52533.72 88888.00 2008-04-14 12:56:38.403 105 18232.58 80.80 52533.73 88888.00 2008-04-14 12:56:38.903 105 18232.67 80.78 52533.84 88888.00 2008-04-14 12:56:39.403 105 18232.56 80.76 52533.82 88888.00 2008-04-14 12:56:39.903 105 18232.56 80.81 52533.75 88888.00 2008-04-14 12:56:40.403 105 18232.65 80.83 52533.62 88888.00 2008-04-14 12:56:40.903 105 18232.77 80.78 52533.61 88888.00 2008-04-14 12:56:41.403 105 18232.71 80.72 52533.59 88888.00 2008-04-14 12:56:41.903 105 18232.73 80.71 52533.63 88888.00 2008-04-14 12:56:42.403 105 18232.70 80.87 52533.67 88888.00 2008-04-14 12:56:42.903 105 18232.75 81.01 52533.69 88888.00 2008-04-14 12:56:43.403 105 18232.77 81.03 52533.65 88888.00 2008-04-14 12:56:43.903 105 18232.76 81.10 52533.58 88888.00 2008-04-14 12:56:44.403 105 18232.79 81.12 52533.59 88888.00 2008-04-14 12:56:44.903 105 18232.77 80.97 52533.61 88888.00 2008-04-14 12:56:45.403 105 18232.66 80.83 52533.62 88888.00 2008-04-14 12:56:45.903 105 18232.70 80.82 52533.61 88888.00 2008-04-14 12:56:46.403 105 18232.82 80.82 52533.68 88888.00 2008-04-14 12:56:46.903 105 18232.82 80.79 52533.61 88888.00 2008-04-14 12:56:47.403 105 18232.91 80.68 52533.56 88888.00 2008-04-14 12:56:47.903 105 18232.89 80.66 52533.59 88888.00 2008-04-14 12:56:48.403 105 18232.89 80.67 52533.51 88888.00 2008-04-14 12:56:48.903 105 18232.93 80.65 52533.49 88888.00 2008-04-14 12:56:49.403 105 18232.88 80.68 52533.43 88888.00 2008-04-14 12:56:49.903 105 18232.85 80.76 52533.51 88888.00 2008-04-14 12:56:50.403 105 18232.85 80.78 52533.46 88888.00 2008-04-14 12:56:50.903 105 18232.78 80.84 52533.49 88888.00 2008-04-14 12:56:51.403 105 18232.56 80.82 52533.55 88888.00 2008-04-14 12:56:51.903 105 18232.51 80.85 52533.57 88888.00 2008-04-14 12:56:52.403 105 18232.54 80.75 52533.61 88888.00 2008-04-14 12:56:52.903 105 18232.54 80.76 52533.61 88888.00 2008-04-14 12:56:53.403 105 18232.53 80.70 52533.61 88888.00 2008-04-14 12:56:53.903 105 18232.43 80.79 52533.57 88888.00 2008-04-14 12:56:54.403 105 18232.55 80.87 52533.63 88888.00 2008-04-14 12:56:54.903 105 18232.47 80.79 52533.59 88888.00 2008-04-14 12:56:55.403 105 18232.52 80.68 52533.52 88888.00 2008-04-14 12:56:55.903 105 18232.45 80.82 52533.69 88888.00 2008-04-14 12:56:56.403 105 18232.47 80.97 52533.69 88888.00 2008-04-14 12:56:56.903 105 18232.49 81.05 52533.69 88888.00 2008-04-14 12:56:57.403 105 18232.39 81.02 52533.63 88888.00 2008-04-14 12:56:57.903 105 18232.51 80.96 52533.56 88888.00 2008-04-14 12:56:58.403 105 18232.51 80.83 52533.61 88888.00 2008-04-14 12:56:58.903 105 18232.39 80.88 52533.69 88888.00 2008-04-14 12:56:59.403 105 18232.47 80.96 52533.68 88888.00 2008-04-14 12:56:59.903 105 18232.53 80.87 52533.68 88888.00 2008-04-14 12:57:00.403 105 18232.60 80.82 52533.69 88888.00 2008-04-14 12:57:00.903 105 18232.53 80.77 52533.85 88888.00 2008-04-14 12:57:01.403 105 18232.57 80.73 52533.86 88888.00 2008-04-14 12:57:01.903 105 18232.57 80.80 52533.80 88888.00 2008-04-14 12:57:02.403 105 18232.56 80.87 52533.87 88888.00 2008-04-14 12:57:02.903 105 18232.48 80.82 52533.87 88888.00 2008-04-14 12:57:03.403 105 18232.54 80.86 52533.87 88888.00 2008-04-14 12:57:03.903 105 18232.49 80.82 52533.90 88888.00 2008-04-14 12:57:04.403 105 18232.46 80.83 52533.91 88888.00 2008-04-14 12:57:04.903 105 18232.41 80.85 52533.78 88888.00 2008-04-14 12:57:05.403 105 18232.44 80.94 52533.70 88888.00 2008-04-14 12:57:05.903 105 18232.46 81.10 52533.76 88888.00 2008-04-14 12:57:06.403 105 18232.47 81.05 52533.72 88888.00 2008-04-14 12:57:06.903 105 18232.36 81.02 52533.63 88888.00 2008-04-14 12:57:07.403 105 18232.38 81.06 52533.64 88888.00 2008-04-14 12:57:07.903 105 18232.46 81.08 52533.67 88888.00 2008-04-14 12:57:08.403 105 18232.32 81.12 52533.66 88888.00 2008-04-14 12:57:08.903 105 18232.38 81.19 52533.73 88888.00 2008-04-14 12:57:09.403 105 18232.35 81.15 52533.79 88888.00 2008-04-14 12:57:09.903 105 18232.28 81.13 52533.79 88888.00 2008-04-14 12:57:10.403 105 18232.34 81.11 52533.87 88888.00 2008-04-14 12:57:10.903 105 18232.30 81.17 52533.81 88888.00 2008-04-14 12:57:11.403 105 18232.17 81.16 52533.88 88888.00 2008-04-14 12:57:11.903 105 18232.13 81.09 52533.86 88888.00 2008-04-14 12:57:12.403 105 18232.12 81.00 52533.84 88888.00 2008-04-14 12:57:12.903 105 18232.38 80.98 52533.80 88888.00 2008-04-14 12:57:13.403 105 18232.33 81.04 52533.88 88888.00 2008-04-14 12:57:13.903 105 18232.30 81.02 52533.76 88888.00 2008-04-14 12:57:14.403 105 18232.22 81.06 52533.73 88888.00 2008-04-14 12:57:14.903 105 18232.12 80.95 52533.72 88888.00 2008-04-14 12:57:15.403 105 18232.15 80.92 52533.69 88888.00 2008-04-14 12:57:15.903 105 18232.21 80.94 52533.79 88888.00 2008-04-14 12:57:16.403 105 18232.27 80.96 52533.87 88888.00 2008-04-14 12:57:16.903 105 18232.15 81.09 52533.89 88888.00 2008-04-14 12:57:17.403 105 18232.06 81.36 52533.88 88888.00 2008-04-14 12:57:17.903 105 18232.24 81.44 52533.78 88888.00 2008-04-14 12:57:18.403 105 18232.21 81.32 52533.72 88888.00 2008-04-14 12:57:18.903 105 18232.05 81.23 52533.69 88888.00 2008-04-14 12:57:19.403 105 18232.00 81.29 52533.79 88888.00 2008-04-14 12:57:19.903 105 18232.01 81.23 52533.75 88888.00 2008-04-14 12:57:20.403 105 18231.93 81.23 52533.89 88888.00 2008-04-14 12:57:20.903 105 18231.98 81.23 52533.99 88888.00 2008-04-14 12:57:21.403 105 18232.03 81.28 52533.97 88888.00 2008-04-14 12:57:21.903 105 18232.05 81.29 52533.91 88888.00 2008-04-14 12:57:22.403 105 18231.84 81.24 52533.78 88888.00 2008-04-14 12:57:22.903 105 18231.67 81.23 52533.84 88888.00 2008-04-14 12:57:23.403 105 18231.69 81.22 52533.78 88888.00 2008-04-14 12:57:23.903 105 18231.69 81.28 52533.74 88888.00 2008-04-14 12:57:24.403 105 18231.79 81.32 52533.75 88888.00 2008-04-14 12:57:24.903 105 18231.80 81.18 52533.97 88888.00 2008-04-14 12:57:25.403 105 18231.73 81.06 52534.05 88888.00 2008-04-14 12:57:25.903 105 18231.81 81.28 52534.02 88888.00 2008-04-14 12:57:26.403 105 18231.79 81.42 52534.02 88888.00 2008-04-14 12:57:26.903 105 18231.73 81.44 52533.99 88888.00 2008-04-14 12:57:27.403 105 18231.77 81.44 52534.07 88888.00 2008-04-14 12:57:27.903 105 18231.86 81.45 52534.04 88888.00 2008-04-14 12:57:28.403 105 18231.97 81.40 52534.09 88888.00 2008-04-14 12:57:28.903 105 18231.82 81.51 52534.15 88888.00 2008-04-14 12:57:29.403 105 18231.78 81.47 52534.13 88888.00 2008-04-14 12:57:29.903 105 18231.79 81.42 52534.05 88888.00 2008-04-14 12:57:30.403 105 18231.77 81.36 52534.04 88888.00 2008-04-14 12:57:30.903 105 18231.86 81.24 52534.05 88888.00 2008-04-14 12:57:31.403 105 18231.86 81.26 52534.01 88888.00 2008-04-14 12:57:31.903 105 18231.79 81.23 52534.08 88888.00 2008-04-14 12:57:32.403 105 18231.76 81.20 52534.05 88888.00 2008-04-14 12:57:32.903 105 18231.77 81.11 52534.02 88888.00 2008-04-14 12:57:33.403 105 18231.73 81.07 52533.98 88888.00 2008-04-14 12:57:33.903 105 18231.62 81.22 52533.93 88888.00 2008-04-14 12:57:34.403 105 18231.76 81.29 52533.94 88888.00 2008-04-14 12:57:34.903 105 18231.73 81.32 52534.08 88888.00 2008-04-14 12:57:35.403 105 18231.73 81.39 52534.14 88888.00 2008-04-14 12:57:35.903 105 18231.79 81.46 52534.07 88888.00 2008-04-14 12:57:36.403 105 18231.83 81.46 52534.01 88888.00 2008-04-14 12:57:36.903 105 18231.87 81.33 52533.94 88888.00 2008-04-14 12:57:37.403 105 18231.78 81.18 52533.86 88888.00 2008-04-14 12:57:37.903 105 18231.72 81.21 52533.87 88888.00 2008-04-14 12:57:38.403 105 18231.67 81.23 52533.97 88888.00 2008-04-14 12:57:38.903 105 18231.70 81.17 52533.87 88888.00 2008-04-14 12:57:39.403 105 18231.67 81.22 52533.86 88888.00 2008-04-14 12:57:39.903 105 18231.69 81.23 52533.82 88888.00 2008-04-14 12:57:40.403 105 18231.81 81.26 52533.84 88888.00 2008-04-14 12:57:40.903 105 18231.75 81.36 52533.85 88888.00 2008-04-14 12:57:41.403 105 18231.61 81.49 52533.96 88888.00 2008-04-14 12:57:41.903 105 18231.67 81.58 52533.89 88888.00 2008-04-14 12:57:42.403 105 18231.58 81.55 52533.89 88888.00 2008-04-14 12:57:42.903 105 18231.52 81.56 52533.91 88888.00 2008-04-14 12:57:43.403 105 18231.55 81.55 52533.88 88888.00 2008-04-14 12:57:43.903 105 18231.55 81.69 52533.91 88888.00 2008-04-14 12:57:44.403 105 18231.48 81.73 52533.90 88888.00 2008-04-14 12:57:44.903 105 18231.52 81.76 52533.88 88888.00 2008-04-14 12:57:45.403 105 18231.55 81.74 52533.97 88888.00 2008-04-14 12:57:45.903 105 18231.33 81.69 52533.90 88888.00 2008-04-14 12:57:46.403 105 18231.24 81.58 52533.94 88888.00 2008-04-14 12:57:46.903 105 18231.39 81.46 52534.00 88888.00 2008-04-14 12:57:47.403 105 18231.45 81.46 52534.00 88888.00 2008-04-14 12:57:47.903 105 18231.46 81.51 52533.99 88888.00 2008-04-14 12:57:48.403 105 18231.52 81.58 52533.97 88888.00 2008-04-14 12:57:48.903 105 18231.49 81.72 52533.88 88888.00 2008-04-14 12:57:49.403 105 18231.61 81.73 52533.86 88888.00 2008-04-14 12:57:49.903 105 18231.58 81.57 52533.89 88888.00 2008-04-14 12:57:50.403 105 18231.56 81.51 52533.89 88888.00 2008-04-14 12:57:50.903 105 18231.43 81.49 52533.82 88888.00 2008-04-14 12:57:51.403 105 18231.33 81.49 52533.90 88888.00 2008-04-14 12:57:51.903 105 18231.41 81.69 52533.94 88888.00 2008-04-14 12:57:52.403 105 18231.43 81.81 52533.81 88888.00 2008-04-14 12:57:52.903 105 18231.40 81.72 52533.88 88888.00 2008-04-14 12:57:53.403 105 18231.41 81.63 52533.87 88888.00 2008-04-14 12:57:53.903 105 18231.45 81.65 52533.84 88888.00 2008-04-14 12:57:54.403 105 18231.43 81.66 52533.87 88888.00 2008-04-14 12:57:54.903 105 18231.50 81.64 52533.80 88888.00 2008-04-14 12:57:55.403 105 18231.52 81.56 52533.67 88888.00 2008-04-14 12:57:55.903 105 18231.45 81.50 52533.72 88888.00 2008-04-14 12:57:56.403 105 18231.51 81.44 52533.74 88888.00 2008-04-14 12:57:56.903 105 18231.61 81.24 52533.73 88888.00 2008-04-14 12:57:57.403 105 18231.49 81.14 52533.72 88888.00 2008-04-14 12:57:57.903 105 18231.37 81.14 52533.72 88888.00 2008-04-14 12:57:58.403 105 18231.50 81.12 52533.70 88888.00 2008-04-14 12:57:58.903 105 18231.51 81.18 52533.70 88888.00 2008-04-14 12:57:59.403 105 18231.48 81.30 52533.61 88888.00 2008-04-14 12:57:59.903 105 18231.47 81.24 52533.50 88888.00 2008-04-14 12:58:00.403 105 18231.55 81.21 52533.44 88888.00 2008-04-14 12:58:00.903 105 18231.61 81.21 52533.53 88888.00 2008-04-14 12:58:01.403 105 18231.62 81.24 52533.49 88888.00 2008-04-14 12:58:01.903 105 18231.75 81.32 52533.52 88888.00 2008-04-14 12:58:02.403 105 18231.80 81.35 52533.44 88888.00 2008-04-14 12:58:02.903 105 18231.79 81.40 52533.46 88888.00 2008-04-14 12:58:03.403 105 18231.75 81.40 52533.46 88888.00 2008-04-14 12:58:03.903 105 18231.80 81.30 52533.51 88888.00 2008-04-14 12:58:04.403 105 18231.93 81.17 52533.50 88888.00 2008-04-14 12:58:04.903 105 18231.87 81.18 52533.50 88888.00 2008-04-14 12:58:05.403 105 18231.78 81.25 52533.52 88888.00 2008-04-14 12:58:05.903 105 18231.86 81.29 52533.57 88888.00 2008-04-14 12:58:06.403 105 18231.76 81.30 52533.59 88888.00 2008-04-14 12:58:06.903 105 18231.71 81.35 52533.61 88888.00 2008-04-14 12:58:07.403 105 18231.70 81.33 52533.56 88888.00 2008-04-14 12:58:07.903 105 18231.70 81.29 52533.54 88888.00 2008-04-14 12:58:08.403 105 18231.89 81.08 52533.46 88888.00 2008-04-14 12:58:08.903 105 18231.92 80.91 52533.52 88888.00 2008-04-14 12:58:09.403 105 18231.80 80.90 52533.47 88888.00 2008-04-14 12:58:09.903 105 18231.81 80.85 52533.38 88888.00 2008-04-14 12:58:10.403 105 18231.89 80.84 52533.36 88888.00 2008-04-14 12:58:10.903 105 18231.88 80.87 52533.42 88888.00 2008-04-14 12:58:11.403 105 18231.89 80.82 52533.43 88888.00 2008-04-14 12:58:11.903 105 18231.79 80.89 52533.40 88888.00 2008-04-14 12:58:12.403 105 18231.70 81.08 52533.43 88888.00 2008-04-14 12:58:12.903 105 18231.78 81.14 52533.41 88888.00 2008-04-14 12:58:13.403 105 18231.90 81.13 52533.40 88888.00 2008-04-14 12:58:13.903 105 18231.94 81.16 52533.55 88888.00 2008-04-14 12:58:14.403 105 18232.03 81.17 52533.56 88888.00 2008-04-14 12:58:14.903 105 18231.91 81.15 52533.49 88888.00 2008-04-14 12:58:15.403 105 18231.90 81.18 52533.49 88888.00 2008-04-14 12:58:15.903 105 18231.98 81.18 52533.43 88888.00 2008-04-14 12:58:16.403 105 18232.06 81.16 52533.43 88888.00 2008-04-14 12:58:16.903 105 18232.10 81.00 52533.51 88888.00 2008-04-14 12:58:17.403 105 18232.14 81.00 52533.58 88888.00 2008-04-14 12:58:17.903 105 18232.11 81.22 52533.46 88888.00 2008-04-14 12:58:18.403 105 18232.03 81.42 52533.44 88888.00 2008-04-14 12:58:18.903 105 18232.06 81.37 52533.43 88888.00 2008-04-14 12:58:19.403 105 18232.11 81.32 52533.46 88888.00 2008-04-14 12:58:19.903 105 18232.19 81.18 52533.49 88888.00 2008-04-14 12:58:20.403 105 18232.20 81.13 52533.46 88888.00 2008-04-14 12:58:20.903 105 18232.05 81.16 52533.49 88888.00 2008-04-14 12:58:21.403 105 18232.04 81.40 52533.49 88888.00 2008-04-14 12:58:21.903 105 18232.23 81.48 52533.49 88888.00 2008-04-14 12:58:22.403 105 18232.21 81.49 52533.49 88888.00 2008-04-14 12:58:22.903 105 18232.16 81.50 52533.53 88888.00 2008-04-14 12:58:23.403 105 18232.23 81.54 52533.49 88888.00 2008-04-14 12:58:23.903 105 18232.24 81.51 52533.51 88888.00 2008-04-14 12:58:24.403 105 18232.24 81.61 52533.47 88888.00 2008-04-14 12:58:24.903 105 18232.13 81.63 52533.45 88888.00 2008-04-14 12:58:25.403 105 18232.15 81.61 52533.50 88888.00 2008-04-14 12:58:25.903 105 18232.23 81.67 52533.53 88888.00 2008-04-14 12:58:26.403 105 18232.26 81.69 52533.59 88888.00 2008-04-14 12:58:26.903 105 18232.21 81.74 52533.58 88888.00 2008-04-14 12:58:27.403 105 18232.22 81.79 52533.55 88888.00 2008-04-14 12:58:27.903 105 18232.23 81.76 52533.59 88888.00 2008-04-14 12:58:28.403 105 18232.23 81.75 52533.69 88888.00 2008-04-14 12:58:28.903 105 18232.20 81.72 52533.62 88888.00 2008-04-14 12:58:29.403 105 18232.15 81.74 52533.62 88888.00 2008-04-14 12:58:29.903 105 18232.15 81.79 52533.57 88888.00 2008-04-14 12:58:30.403 105 18232.21 81.88 52533.56 88888.00 2008-04-14 12:58:30.903 105 18232.19 81.80 52533.63 88888.00 2008-04-14 12:58:31.403 105 18232.11 81.90 52533.66 88888.00 2008-04-14 12:58:31.903 105 18232.16 82.06 52533.68 88888.00 2008-04-14 12:58:32.403 105 18232.09 82.00 52533.72 88888.00 2008-04-14 12:58:32.903 105 18232.09 81.76 52533.70 88888.00 2008-04-14 12:58:33.403 105 18232.10 81.87 52533.73 88888.00 2008-04-14 12:58:33.903 105 18232.19 81.78 52533.87 88888.00 2008-04-14 12:58:34.403 105 18232.30 81.87 52533.90 88888.00 2008-04-14 12:58:34.903 105 18232.12 81.91 52533.94 88888.00 2008-04-14 12:58:35.403 105 18232.01 81.86 52533.87 88888.00 2008-04-14 12:58:35.903 105 18231.94 81.81 52533.96 88888.00 2008-04-14 12:58:36.403 105 18232.04 81.79 52533.92 88888.00 2008-04-14 12:58:36.903 105 18232.20 81.86 52533.94 88888.00 2008-04-14 12:58:37.403 105 18232.00 81.90 52533.90 88888.00 2008-04-14 12:58:37.903 105 18232.04 81.96 52533.76 88888.00 2008-04-14 12:58:38.403 105 18232.15 81.98 52533.76 88888.00 2008-04-14 12:58:38.903 105 18232.15 82.04 52533.89 88888.00 2008-04-14 12:58:39.403 105 18232.15 82.10 52533.84 88888.00 2008-04-14 12:58:39.903 105 18232.01 82.08 52533.76 88888.00 2008-04-14 12:58:40.403 105 18232.09 82.03 52533.90 88888.00 2008-04-14 12:58:40.903 105 18232.17 82.08 52533.98 88888.00 2008-04-14 12:58:41.403 105 18232.01 82.14 52533.88 88888.00 2008-04-14 12:58:41.903 105 18231.86 82.04 52533.82 88888.00 2008-04-14 12:58:42.403 105 18231.73 82.05 52533.76 88888.00 2008-04-14 12:58:42.903 105 18231.92 82.17 52533.79 88888.00 2008-04-14 12:58:43.403 105 18231.97 82.37 52533.86 88888.00 2008-04-14 12:58:43.903 105 18232.05 82.43 52533.85 88888.00 2008-04-14 12:58:44.403 105 18231.95 82.30 52533.89 88888.00 2008-04-14 12:58:44.903 105 18231.91 82.25 52533.96 88888.00 2008-04-14 12:58:45.403 105 18231.94 82.38 52533.98 88888.00 2008-04-14 12:58:45.903 105 18231.99 82.54 52533.97 88888.00 2008-04-14 12:58:46.403 105 18231.84 82.57 52533.96 88888.00 2008-04-14 12:58:46.903 105 18231.77 82.51 52533.81 88888.00 2008-04-14 12:58:47.403 105 18231.63 82.48 52533.87 88888.00 2008-04-14 12:58:47.903 105 18231.62 82.50 52533.92 88888.00 2008-04-14 12:58:48.403 105 18231.61 82.35 52533.90 88888.00 2008-04-14 12:58:48.903 105 18231.58 82.29 52533.86 88888.00 2008-04-14 12:58:49.403 105 18231.38 82.32 52533.98 88888.00 2008-04-14 12:58:49.903 105 18231.45 82.23 52534.11 88888.00 2008-04-14 12:58:50.403 105 18231.45 82.33 52534.09 88888.00 2008-04-14 12:58:50.903 105 18231.51 82.46 52534.10 88888.00 2008-04-14 12:58:51.403 105 18231.55 82.41 52534.08 88888.00 2008-04-14 12:58:51.903 105 18231.52 82.22 52534.04 88888.00 2008-04-14 12:58:52.403 105 18231.45 82.18 52533.86 88888.00 2008-04-14 12:58:52.903 105 18231.39 82.25 52533.81 88888.00 2008-04-14 12:58:53.403 105 18231.35 82.17 52533.93 88888.00 2008-04-14 12:58:53.903 105 18231.44 82.00 52533.82 88888.00 2008-04-14 12:58:54.403 105 18231.52 82.10 52533.98 88888.00 2008-04-14 12:58:54.903 105 18231.43 82.10 52534.05 88888.00 2008-04-14 12:58:55.403 105 18231.32 82.41 52534.02 88888.00 2008-04-14 12:58:55.903 105 18231.30 82.56 52534.01 88888.00 2008-04-14 12:58:56.403 105 18231.41 82.62 52533.91 88888.00 2008-04-14 12:58:56.903 105 18231.36 82.53 52533.94 88888.00 2008-04-14 12:58:57.403 105 18231.35 82.48 52533.90 88888.00 2008-04-14 12:58:57.903 105 18231.30 82.53 52533.89 88888.00 2008-04-14 12:58:58.403 105 18231.33 82.62 52533.88 88888.00 2008-04-14 12:58:58.903 105 18231.41 82.66 52533.97 88888.00 2008-04-14 12:58:59.403 105 18231.27 82.51 52534.01 88888.00 2008-04-14 12:58:59.903 105 18231.22 82.53 52534.10 88888.00 2008-04-14 12:59:00.403 105 18231.24 82.49 52534.04 88888.00 2008-04-14 12:59:00.903 105 18231.21 82.40 52533.98 88888.00 2008-04-14 12:59:01.403 105 18231.16 82.51 52533.87 88888.00 2008-04-14 12:59:01.903 105 18231.14 82.46 52533.79 88888.00 2008-04-14 12:59:02.403 105 18231.21 82.42 52533.81 88888.00 2008-04-14 12:59:02.903 105 18231.18 82.46 52533.88 88888.00 2008-04-14 12:59:03.403 105 18231.26 82.35 52533.93 88888.00 2008-04-14 12:59:03.903 105 18231.19 82.24 52533.96 88888.00 2008-04-14 12:59:04.403 105 18231.21 82.06 52534.05 88888.00 2008-04-14 12:59:04.903 105 18231.19 82.04 52534.10 88888.00 2008-04-14 12:59:05.403 105 18231.17 81.99 52533.89 88888.00 2008-04-14 12:59:05.903 105 18231.28 81.99 52533.85 88888.00 2008-04-14 12:59:06.403 105 18231.26 82.03 52533.91 88888.00 2008-04-14 12:59:06.903 105 18231.24 82.00 52533.87 88888.00 2008-04-14 12:59:07.403 105 18231.15 81.94 52533.85 88888.00 2008-04-14 12:59:07.903 105 18231.23 81.89 52533.78 88888.00 2008-04-14 12:59:08.403 105 18231.25 81.80 52533.70 88888.00 2008-04-14 12:59:08.903 105 18231.29 81.75 52533.77 88888.00 2008-04-14 12:59:09.403 105 18231.34 81.73 52533.86 88888.00 2008-04-14 12:59:09.903 105 18231.44 81.64 52533.76 88888.00 2008-04-14 12:59:10.403 105 18231.36 81.67 52533.61 88888.00 2008-04-14 12:59:10.903 105 18231.35 81.71 52533.61 88888.00 2008-04-14 12:59:11.403 105 18231.43 81.82 52533.68 88888.00 2008-04-14 12:59:11.903 105 18231.49 81.83 52533.64 88888.00 2008-04-14 12:59:12.403 105 18231.49 81.86 52533.52 88888.00 2008-04-14 12:59:12.903 105 18231.52 81.91 52533.56 88888.00 2008-04-14 12:59:13.403 105 18231.57 81.94 52533.55 88888.00 2008-04-14 12:59:13.903 105 18231.62 81.87 52533.56 88888.00 2008-04-14 12:59:14.403 105 18231.72 81.87 52533.51 88888.00 2008-04-14 12:59:14.903 105 18231.75 81.80 52533.61 88888.00 2008-04-14 12:59:15.403 105 18231.78 81.58 52533.57 88888.00 2008-04-14 12:59:15.903 105 18231.83 81.47 52533.43 88888.00 2008-04-14 12:59:16.403 105 18231.81 81.30 52533.40 88888.00 2008-04-14 12:59:16.903 105 18231.78 81.30 52533.38 88888.00 2008-04-14 12:59:17.403 105 18231.72 81.43 52533.39 88888.00 2008-04-14 12:59:17.903 105 18231.56 81.46 52533.42 88888.00 2008-04-14 12:59:18.403 105 18231.72 81.42 52533.43 88888.00 2008-04-14 12:59:18.903 105 18231.90 81.42 52533.47 88888.00 2008-04-14 12:59:19.403 105 18231.89 81.41 52533.47 88888.00 2008-04-14 12:59:19.903 105 18231.82 81.35 52533.44 88888.00 2008-04-14 12:59:20.403 105 18231.81 81.20 52533.40 88888.00 2008-04-14 12:59:20.903 105 18231.86 81.21 52533.40 88888.00 2008-04-14 12:59:21.403 105 18232.01 81.28 52533.32 88888.00 2008-04-14 12:59:21.903 105 18232.00 81.34 52533.46 88888.00 2008-04-14 12:59:22.403 105 18231.94 81.50 52533.49 88888.00 2008-04-14 12:59:22.903 105 18232.02 81.58 52533.50 88888.00 2008-04-14 12:59:23.403 105 18231.88 81.53 52533.42 88888.00 2008-04-14 12:59:23.903 105 18231.80 81.43 52533.36 88888.00 2008-04-14 12:59:24.403 105 18231.89 81.45 52533.52 88888.00 2008-04-14 12:59:24.903 105 18231.94 81.42 52533.51 88888.00 2008-04-14 12:59:25.403 105 18231.94 81.50 52533.51 88888.00 2008-04-14 12:59:25.903 105 18231.99 81.52 52533.56 88888.00 2008-04-14 12:59:26.403 105 18232.20 81.36 52533.66 88888.00 2008-04-14 12:59:26.903 105 18232.12 81.21 52533.61 88888.00 2008-04-14 12:59:27.403 105 18232.05 81.17 52533.45 88888.00 2008-04-14 12:59:27.903 105 18232.04 81.13 52533.47 88888.00 2008-04-14 12:59:28.403 105 18232.06 81.16 52533.44 88888.00 2008-04-14 12:59:28.903 105 18232.20 81.21 52533.52 88888.00 2008-04-14 12:59:29.403 105 18232.28 81.38 52533.51 88888.00 2008-04-14 12:59:29.903 105 18232.19 81.33 52533.58 88888.00 2008-04-14 12:59:30.403 105 18232.00 81.21 52533.61 88888.00 2008-04-14 12:59:30.903 105 18231.98 81.29 52533.49 88888.00 2008-04-14 12:59:31.403 105 18232.09 81.29 52533.56 88888.00 2008-04-14 12:59:31.903 105 18232.11 81.08 52533.57 88888.00 2008-04-14 12:59:32.403 105 18232.12 81.00 52533.50 88888.00 2008-04-14 12:59:32.903 105 18232.25 81.12 52533.43 88888.00 2008-04-14 12:59:33.403 105 18232.32 81.29 52533.45 88888.00 2008-04-14 12:59:33.903 105 18232.21 81.41 52533.47 88888.00 2008-04-14 12:59:34.403 105 18232.22 81.39 52533.58 88888.00 2008-04-14 12:59:34.903 105 18232.21 81.37 52533.59 88888.00 2008-04-14 12:59:35.403 105 18232.25 81.47 52533.61 88888.00 2008-04-14 12:59:35.903 105 18232.20 81.42 52533.58 88888.00 2008-04-14 12:59:36.403 105 18232.12 81.44 52533.67 88888.00 2008-04-14 12:59:36.903 105 18232.12 81.39 52533.62 88888.00 2008-04-14 12:59:37.403 105 18232.14 81.38 52533.54 88888.00 2008-04-14 12:59:37.903 105 18232.13 81.40 52533.68 88888.00 2008-04-14 12:59:38.403 105 18232.16 81.38 52533.64 88888.00 2008-04-14 12:59:38.903 105 18232.06 81.31 52533.63 88888.00 2008-04-14 12:59:39.403 105 18232.04 81.25 52533.64 88888.00 2008-04-14 12:59:39.903 105 18232.08 81.30 52533.52 88888.00 2008-04-14 12:59:40.403 105 18232.02 81.42 52533.62 88888.00 2008-04-14 12:59:40.903 105 18231.98 81.51 52533.68 88888.00 2008-04-14 12:59:41.403 105 18231.99 81.53 52533.67 88888.00 2008-04-14 12:59:41.903 105 18232.05 81.53 52533.69 88888.00 2008-04-14 12:59:42.403 105 18232.00 81.53 52533.74 88888.00 2008-04-14 12:59:42.903 105 18231.92 81.51 52533.67 88888.00 2008-04-14 12:59:43.403 105 18231.94 81.52 52533.59 88888.00 2008-04-14 12:59:43.903 105 18231.97 81.47 52533.69 88888.00 2008-04-14 12:59:44.403 105 18232.06 81.46 52533.72 88888.00 2008-04-14 12:59:44.903 105 18232.03 81.39 52533.84 88888.00 2008-04-14 12:59:45.403 105 18231.99 81.34 52533.84 88888.00 2008-04-14 12:59:45.903 105 18231.90 81.17 52533.86 88888.00 2008-04-14 12:59:46.403 105 18232.03 81.10 52533.69 88888.00 2008-04-14 12:59:46.903 105 18232.19 81.09 52533.68 88888.00 2008-04-14 12:59:47.403 105 18232.19 81.05 52533.68 88888.00 2008-04-14 12:59:47.903 105 18232.15 81.05 52533.72 88888.00 2008-04-14 12:59:48.403 105 18232.17 80.98 52533.67 88888.00 2008-04-14 12:59:48.903 105 18232.08 80.95 52533.64 88888.00 2008-04-14 12:59:49.403 105 18232.03 80.96 52533.76 88888.00 2008-04-14 12:59:49.903 105 18232.09 80.99 52533.67 88888.00 2008-04-14 12:59:50.403 105 18232.00 81.05 52533.50 88888.00 2008-04-14 12:59:50.903 105 18232.09 81.17 52533.53 88888.00 2008-04-14 12:59:51.403 105 18232.15 81.26 52533.57 88888.00 2008-04-14 12:59:51.903 105 18232.27 81.31 52533.61 88888.00 2008-04-14 12:59:52.403 105 18232.20 81.29 52533.70 88888.00 2008-04-14 12:59:52.903 105 18232.15 81.34 52533.69 88888.00 2008-04-14 12:59:53.403 105 18232.15 81.34 52533.68 88888.00 2008-04-14 12:59:53.903 105 18232.16 81.18 52533.64 88888.00 2008-04-14 12:59:54.403 105 18232.21 81.23 52533.68 88888.00 2008-04-14 12:59:54.903 105 18232.13 81.25 52533.76 88888.00 2008-04-14 12:59:55.403 105 18232.04 81.26 52533.79 88888.00 2008-04-14 12:59:55.903 105 18232.01 81.24 52533.85 88888.00 2008-04-14 12:59:56.403 105 18232.10 81.20 52533.87 88888.00 2008-04-14 12:59:56.903 105 18232.21 81.17 52533.78 88888.00 2008-04-14 12:59:57.403 105 18232.22 81.14 52533.70 88888.00 2008-04-14 12:59:57.903 105 18232.15 81.11 52533.58 88888.00 2008-04-14 12:59:58.403 105 18231.95 80.97 52533.56 88888.00 2008-04-14 12:59:58.903 105 18232.03 80.81 52533.70 88888.00 2008-04-14 12:59:59.403 105 18231.99 80.84 52533.88 88888.00 2008-04-14 12:59:59.903 105 18231.95 80.97 52533.85 88888.00 2008-04-14 13:00:00.403 105 18231.88 81.06 52533.84 88888.00 2008-04-14 13:00:00.903 105 18231.93 81.06 52533.90 88888.00 2008-04-14 13:00:01.403 105 18231.91 81.06 52533.98 88888.00 2008-04-14 13:00:01.903 105 18231.82 81.06 52534.03 88888.00 2008-04-14 13:00:02.403 105 18231.62 81.03 52534.01 88888.00 2008-04-14 13:00:02.903 105 18231.71 80.89 52533.87 88888.00 2008-04-14 13:00:03.403 105 18231.63 80.91 52533.78 88888.00 2008-04-14 13:00:03.903 105 18231.63 81.01 52533.89 88888.00 2008-04-14 13:00:04.403 105 18231.66 81.02 52533.96 88888.00 2008-04-14 13:00:04.903 105 18231.78 81.05 52533.97 88888.00 2008-04-14 13:00:05.403 105 18231.68 81.09 52533.99 88888.00 2008-04-14 13:00:05.903 105 18231.67 81.04 52533.92 88888.00 2008-04-14 13:00:06.403 105 18231.52 81.04 52533.87 88888.00 2008-04-14 13:00:06.903 105 18231.54 81.07 52533.93 88888.00 2008-04-14 13:00:07.403 105 18231.57 81.14 52533.94 88888.00 2008-04-14 13:00:07.903 105 18231.61 81.19 52533.94 88888.00 2008-04-14 13:00:08.403 105 18231.52 81.26 52533.93 88888.00 2008-04-14 13:00:08.903 105 18231.54 81.41 52533.84 88888.00 2008-04-14 13:00:09.403 105 18231.48 81.44 52533.80 88888.00 2008-04-14 13:00:09.903 105 18231.41 81.38 52533.79 88888.00 2008-04-14 13:00:10.403 105 18231.57 81.38 52533.75 88888.00 2008-04-14 13:00:10.903 105 18231.47 81.29 52533.79 88888.00 2008-04-14 13:00:11.403 105 18231.32 81.17 52533.91 88888.00 2008-04-14 13:00:11.903 105 18231.25 81.12 52533.86 88888.00 2008-04-14 13:00:12.403 105 18231.23 81.20 52533.84 88888.00 2008-04-14 13:00:12.903 105 18231.17 81.22 52533.87 88888.00 2008-04-14 13:00:13.403 105 18231.15 81.17 52533.93 88888.00 2008-04-14 13:00:13.903 105 18231.13 81.18 52533.90 88888.00 2008-04-14 13:00:14.403 105 18231.17 81.24 52533.91 88888.00 2008-04-14 13:00:14.903 105 18231.13 81.31 52533.99 88888.00 2008-04-14 13:00:15.403 105 18231.07 81.32 52534.00 88888.00 2008-04-14 13:00:15.903 105 18231.15 81.21 52533.94 88888.00 2008-04-14 13:00:16.403 105 18231.08 81.20 52534.03 88888.00 2008-04-14 13:00:16.903 105 18231.06 81.13 52534.05 88888.00 2008-04-14 13:00:17.403 105 18231.05 81.02 52534.00 88888.00 2008-04-14 13:00:17.903 105 18231.13 81.09 52533.97 88888.00 2008-04-14 13:00:18.403 105 18231.24 81.04 52533.90 88888.00 2008-04-14 13:00:18.903 105 18231.28 81.15 52533.90 88888.00 2008-04-14 13:00:19.403 105 18231.26 81.12 52533.84 88888.00 2008-04-14 13:00:19.903 105 18231.33 81.16 52533.72 88888.00 2008-04-14 13:00:20.403 105 18231.37 81.17 52533.69 88888.00 2008-04-14 13:00:20.903 105 18231.34 81.17 52533.77 88888.00 2008-04-14 13:00:21.403 105 18231.39 81.17 52533.78 88888.00 2008-04-14 13:00:21.903 105 18231.45 81.09 52533.77 88888.00 2008-04-14 13:00:22.403 105 18231.37 80.96 52533.70 88888.00 2008-04-14 13:00:22.903 105 18231.51 80.91 52533.59 88888.00 2008-04-14 13:00:23.403 105 18231.51 80.84 52533.53 88888.00 2008-04-14 13:00:23.903 105 18231.41 80.85 52533.63 88888.00 2008-04-14 13:00:24.403 105 18231.50 80.80 52533.50 88888.00 2008-04-14 13:00:24.903 105 18231.63 80.70 52533.55 88888.00 2008-04-14 13:00:25.403 105 18231.72 80.76 52533.61 88888.00 2008-04-14 13:00:25.903 105 18231.80 80.81 52533.53 88888.00 2008-04-14 13:00:26.403 105 18231.72 80.83 52533.44 88888.00 2008-04-14 13:00:26.903 105 18231.84 80.90 52533.50 88888.00 2008-04-14 13:00:27.403 105 18231.88 80.90 52533.63 88888.00 2008-04-14 13:00:27.903 105 18231.93 80.89 52533.67 88888.00 2008-04-14 13:00:28.403 105 18232.03 80.90 52533.58 88888.00 2008-04-14 13:00:28.903 105 18231.98 80.90 52533.61 88888.00 2008-04-14 13:00:29.403 105 18231.95 80.89 52533.58 88888.00 2008-04-14 13:00:29.903 105 18231.95 80.76 52533.57 88888.00 2008-04-14 13:00:30.403 105 18231.88 80.72 52533.63 88888.00 2008-04-14 13:00:30.903 105 18231.94 80.77 52533.59 88888.00 2008-04-14 13:00:31.403 105 18231.91 80.70 52533.52 88888.00 2008-04-14 13:00:31.903 105 18231.98 80.75 52533.54 88888.00 2008-04-14 13:00:32.403 105 18231.98 80.77 52533.62 88888.00 2008-04-14 13:00:32.903 105 18232.12 80.79 52533.49 88888.00 2008-04-14 13:00:33.403 105 18232.23 80.79 52533.43 88888.00 2008-04-14 13:00:33.903 105 18232.28 80.64 52533.52 88888.00 2008-04-14 13:00:34.403 105 18232.28 80.48 52533.57 88888.00 2008-04-14 13:00:34.903 105 18232.30 80.43 52533.54 88888.00 2008-04-14 13:00:35.403 105 18232.30 80.38 52533.58 88888.00 2008-04-14 13:00:35.903 105 18232.25 80.18 52533.51 88888.00 2008-04-14 13:00:36.403 105 18232.37 80.08 52533.43 88888.00 2008-04-14 13:00:36.903 105 18232.41 80.18 52533.44 88888.00 2008-04-14 13:00:37.403 105 18232.45 80.22 52533.50 88888.00 2008-04-14 13:00:37.903 105 18232.42 80.21 52533.53 88888.00 2008-04-14 13:00:38.403 105 18232.48 80.25 52533.54 88888.00 2008-04-14 13:00:38.903 105 18232.55 80.18 52533.50 88888.00 2008-04-14 13:00:39.403 105 18232.49 80.34 52533.44 88888.00 2008-04-14 13:00:39.903 105 18232.51 80.42 52533.39 88888.00 2008-04-14 13:00:40.403 105 18232.54 80.39 52533.39 88888.00 2008-04-14 13:00:40.903 105 18232.58 80.38 52533.43 88888.00 2008-04-14 13:00:41.403 105 18232.64 80.26 52533.49 88888.00 2008-04-14 13:00:41.903 105 18232.53 80.22 52533.57 88888.00 2008-04-14 13:00:42.403 105 18232.58 80.22 52533.64 88888.00 2008-04-14 13:00:42.903 105 18232.59 80.26 52533.66 88888.00 2008-04-14 13:00:43.403 105 18232.60 80.15 52533.67 88888.00 2008-04-14 13:00:43.903 105 18232.63 80.13 52533.78 88888.00 2008-04-14 13:00:44.403 105 18232.63 80.21 52533.75 88888.00 2008-04-14 13:00:44.903 105 18232.59 80.25 52533.75 88888.00 2008-04-14 13:00:45.403 105 18232.59 80.26 52533.88 88888.00 2008-04-14 13:00:45.903 105 18232.64 80.28 52533.85 88888.00 2008-04-14 13:00:46.403 105 18232.65 80.32 52533.91 88888.00 2008-04-14 13:00:46.903 105 18232.58 80.31 52534.01 88888.00 2008-04-14 13:00:47.403 105 18232.65 80.42 52533.96 88888.00 2008-04-14 13:00:47.903 105 18232.74 80.46 52533.92 88888.00 2008-04-14 13:00:48.403 105 18232.65 80.47 52533.93 88888.00 2008-04-14 13:00:48.903 105 18232.59 80.46 52533.90 88888.00 2008-04-14 13:00:49.403 105 18232.62 80.53 52533.92 88888.00 2008-04-14 13:00:49.903 105 18232.56 80.72 52533.96 88888.00 2008-04-14 13:00:50.403 105 18232.41 80.86 52533.94 88888.00 2008-04-14 13:00:50.903 105 18232.24 80.85 52533.93 88888.00 2008-04-14 13:00:51.403 105 18232.22 80.87 52533.91 88888.00 2008-04-14 13:00:51.903 105 18232.32 81.00 52533.96 88888.00 2008-04-14 13:00:52.403 105 18232.45 81.09 52534.00 88888.00 2008-04-14 13:00:52.903 105 18232.45 81.10 52534.00 88888.00 2008-04-14 13:00:53.403 105 18232.30 80.96 52534.02 88888.00 2008-04-14 13:00:53.903 105 18232.34 80.87 52534.09 88888.00 2008-04-14 13:00:54.403 105 18232.44 80.97 52534.13 88888.00 2008-04-14 13:00:54.903 105 18232.46 81.01 52534.09 88888.00 2008-04-14 13:00:55.403 105 18232.43 81.05 52534.14 88888.00 2008-04-14 13:00:55.903 105 18232.36 81.08 52534.17 88888.00 2008-04-14 13:00:56.403 105 18232.26 81.10 52534.14 88888.00 2008-04-14 13:00:56.903 105 18232.26 81.08 52534.08 88888.00 2008-04-14 13:00:57.403 105 18232.15 80.92 52534.01 88888.00 2008-04-14 13:00:57.903 105 18232.16 80.92 52534.02 88888.00 2008-04-14 13:00:58.403 105 18232.20 80.92 52534.05 88888.00 2008-04-14 13:00:58.903 105 18232.19 81.01 52534.10 88888.00 2008-04-14 13:00:59.403 105 18232.12 81.13 52534.17 88888.00 2008-04-14 13:00:59.903 105 18232.13 81.07 52534.16 88888.00 2008-04-14 13:01:00.403 105 18232.10 81.03 52533.98 88888.00 2008-04-14 13:01:00.903 105 18232.02 81.06 52533.84 88888.00 2008-04-14 13:01:01.403 105 18231.97 81.06 52533.89 88888.00 2008-04-14 13:01:01.903 105 18232.01 80.97 52533.93 88888.00 2008-04-14 13:01:02.403 105 18232.06 81.07 52533.87 88888.00 2008-04-14 13:01:02.903 105 18232.13 81.15 52533.90 88888.00 2008-04-14 13:01:03.403 105 18232.20 81.13 52533.88 88888.00 2008-04-14 13:01:03.903 105 18232.16 81.14 52533.99 88888.00 2008-04-14 13:01:04.403 105 18232.12 81.11 52534.11 88888.00 2008-04-14 13:01:04.903 105 18232.15 81.04 52534.03 88888.00 2008-04-14 13:01:05.403 105 18232.10 81.25 52534.05 88888.00 2008-04-14 13:01:05.903 105 18232.14 81.43 52534.04 88888.00 2008-04-14 13:01:06.403 105 18232.05 81.36 52534.01 88888.00 2008-04-14 13:01:06.903 105 18232.17 81.11 52534.04 88888.00 2008-04-14 13:01:07.403 105 18232.32 81.04 52534.04 88888.00 2008-04-14 13:01:07.903 105 18232.35 80.87 52533.99 88888.00 2008-04-14 13:01:08.403 105 18232.30 80.89 52533.92 88888.00 2008-04-14 13:01:08.903 105 18232.25 80.87 52533.93 88888.00 2008-04-14 13:01:09.403 105 18232.27 80.87 52533.89 88888.00 2008-04-14 13:01:09.903 105 18232.30 81.04 52534.01 88888.00 2008-04-14 13:01:10.403 105 18232.35 81.02 52534.01 88888.00 2008-04-14 13:01:10.903 105 18232.35 80.91 52534.01 88888.00 2008-04-14 13:01:11.403 105 18232.28 80.96 52533.99 88888.00 2008-04-14 13:01:11.903 105 18232.30 80.89 52533.94 88888.00 2008-04-14 13:01:12.403 105 18232.34 80.90 52534.01 88888.00 2008-04-14 13:01:12.903 105 18232.32 80.95 52533.91 88888.00 2008-04-14 13:01:13.403 105 18232.30 80.98 52533.89 88888.00 2008-04-14 13:01:13.903 105 18232.24 81.05 52534.05 88888.00 2008-04-14 13:01:14.403 105 18232.43 81.01 52534.17 88888.00 2008-04-14 13:01:14.903 105 18232.47 81.18 52534.20 88888.00 2008-04-14 13:01:15.403 105 18232.49 81.41 52534.16 88888.00 2008-04-14 13:01:15.903 105 18232.34 81.45 52534.04 88888.00 2008-04-14 13:01:16.403 105 18232.25 81.39 52534.09 88888.00 2008-04-14 13:01:16.903 105 18232.30 81.32 52534.13 88888.00 2008-04-14 13:01:17.403 105 18232.25 81.24 52534.14 88888.00 2008-04-14 13:01:17.903 105 18232.37 81.30 52534.11 88888.00 2008-04-14 13:01:18.403 105 18232.46 81.42 52534.17 88888.00 2008-04-14 13:01:18.903 105 18232.36 81.41 52534.14 88888.00 2008-04-14 13:01:19.403 105 18232.37 81.31 52534.11 88888.00 2008-04-14 13:01:19.903 105 18232.39 81.13 52534.14 88888.00 2008-04-14 13:01:20.403 105 18232.38 81.02 52534.01 88888.00 2008-04-14 13:01:20.903 105 18232.34 81.12 52533.82 88888.00 2008-04-14 13:01:21.403 105 18232.23 81.17 52533.89 88888.00 2008-04-14 13:01:21.903 105 18232.14 81.15 52534.02 88888.00 2008-04-14 13:01:22.403 105 18232.15 81.08 52534.11 88888.00 2008-04-14 13:01:22.903 105 18232.20 81.12 52534.10 88888.00 2008-04-14 13:01:23.403 105 18232.20 81.09 52534.09 88888.00 2008-04-14 13:01:23.903 105 18232.10 81.15 52534.07 88888.00 2008-04-14 13:01:24.403 105 18232.19 81.32 52534.09 88888.00 2008-04-14 13:01:24.903 105 18232.04 81.42 52534.13 88888.00 2008-04-14 13:01:25.403 105 18232.10 81.44 52534.10 88888.00 2008-04-14 13:01:25.903 105 18232.09 81.50 52534.07 88888.00 2008-04-14 13:01:26.403 105 18232.05 81.46 52534.10 88888.00 2008-04-14 13:01:26.903 105 18232.16 81.40 52534.09 88888.00 2008-04-14 13:01:27.403 105 18232.16 81.29 52534.00 88888.00 2008-04-14 13:01:27.903 105 18232.08 81.23 52533.90 88888.00 2008-04-14 13:01:28.403 105 18232.03 81.23 52533.79 88888.00 2008-04-14 13:01:28.903 105 18232.04 81.25 52533.84 88888.00 2008-04-14 13:01:29.403 105 18231.90 81.18 52533.96 88888.00 2008-04-14 13:01:29.903 105 18231.80 81.16 52534.14 88888.00 2008-04-14 13:01:30.403 105 18231.75 81.29 52534.12 88888.00 2008-04-14 13:01:30.903 105 18231.78 81.35 52534.05 88888.00 2008-04-14 13:01:31.403 105 18231.82 81.21 52534.00 88888.00 2008-04-14 13:01:31.903 105 18231.82 81.15 52533.97 88888.00 2008-04-14 13:01:32.403 105 18231.97 81.11 52534.07 88888.00 2008-04-14 13:01:32.903 105 18232.09 81.14 52534.03 88888.00 2008-04-14 13:01:33.403 105 18231.90 81.11 52533.99 88888.00 2008-04-14 13:01:33.903 105 18231.91 81.01 52534.02 88888.00 2008-04-14 13:01:34.403 105 18231.94 80.97 52533.98 88888.00 2008-04-14 13:01:34.903 105 18231.92 80.94 52533.98 88888.00 2008-04-14 13:01:35.403 105 18232.02 80.95 52533.96 88888.00 2008-04-14 13:01:35.903 105 18231.87 81.24 52534.07 88888.00 2008-04-14 13:01:36.403 105 18231.94 81.42 52534.03 88888.00 2008-04-14 13:01:36.903 105 18232.04 81.49 52534.05 88888.00 2008-04-14 13:01:37.403 105 18232.02 81.54 52534.15 88888.00 2008-04-14 13:01:37.903 105 18232.09 81.51 52534.10 88888.00 2008-04-14 13:01:38.403 105 18232.02 81.45 52534.04 88888.00 2008-04-14 13:01:38.903 105 18232.00 81.25 52534.02 88888.00 2008-04-14 13:01:39.403 105 18231.94 81.19 52533.97 88888.00 2008-04-14 13:01:39.903 105 18232.00 81.18 52534.00 88888.00 2008-04-14 13:01:40.403 105 18232.23 81.32 52533.89 88888.00 2008-04-14 13:01:40.903 105 18232.11 81.51 52533.88 88888.00 2008-04-14 13:01:41.403 105 18232.04 81.45 52533.90 88888.00 2008-04-14 13:01:41.903 105 18232.10 81.38 52533.98 88888.00 2008-04-14 13:01:42.403 105 18232.15 81.38 52533.97 88888.00 2008-04-14 13:01:42.903 105 18232.05 81.47 52533.98 88888.00 2008-04-14 13:01:43.403 105 18231.92 81.47 52534.02 88888.00 2008-04-14 13:01:43.903 105 18231.90 81.43 52533.90 88888.00 2008-04-14 13:01:44.403 105 18231.84 81.42 52533.85 88888.00 2008-04-14 13:01:44.903 105 18231.97 81.40 52533.88 88888.00 2008-04-14 13:01:45.403 105 18232.09 81.36 52533.84 88888.00 2008-04-14 13:01:45.903 105 18232.05 81.43 52533.72 88888.00 2008-04-14 13:01:46.403 105 18231.99 81.47 52533.67 88888.00 2008-04-14 13:01:46.903 105 18231.99 81.39 52533.74 88888.00 2008-04-14 13:01:47.403 105 18232.05 81.42 52533.77 88888.00 2008-04-14 13:01:47.903 105 18232.09 81.42 52533.73 88888.00 2008-04-14 13:01:48.403 105 18232.08 81.39 52533.75 88888.00 2008-04-14 13:01:48.903 105 18232.05 81.38 52533.72 88888.00 2008-04-14 13:01:49.403 105 18232.10 81.40 52533.69 88888.00 2008-04-14 13:01:49.903 105 18232.17 81.42 52533.78 88888.00 2008-04-14 13:01:50.403 105 18232.10 81.44 52533.86 88888.00 2008-04-14 13:01:50.903 105 18232.20 81.45 52533.90 88888.00 2008-04-14 13:01:51.403 105 18232.34 81.43 52533.86 88888.00 2008-04-14 13:01:51.903 105 18232.44 81.48 52533.82 88888.00 2008-04-14 13:01:52.403 105 18232.43 81.50 52533.82 88888.00 2008-04-14 13:01:52.903 105 18232.28 81.54 52533.74 88888.00 2008-04-14 13:01:53.403 105 18232.17 81.54 52533.87 88888.00 2008-04-14 13:01:53.903 105 18232.21 81.52 52533.93 88888.00 2008-04-14 13:01:54.403 105 18232.27 81.35 52533.93 88888.00 2008-04-14 13:01:54.903 105 18232.28 81.38 52533.93 88888.00 2008-04-14 13:01:55.403 105 18232.05 81.38 52533.98 88888.00 2008-04-14 13:01:55.903 105 18232.11 81.20 52534.00 88888.00 2008-04-14 13:01:56.403 105 18232.09 81.22 52533.96 88888.00 2008-04-14 13:01:56.903 105 18232.09 81.25 52533.90 88888.00 2008-04-14 13:01:57.403 105 18232.01 81.36 52533.90 88888.00 2008-04-14 13:01:57.903 105 18231.94 81.42 52533.81 88888.00 2008-04-14 13:01:58.403 105 18231.95 81.49 52533.82 88888.00 2008-04-14 13:01:58.903 105 18232.03 81.47 52533.88 88888.00 2008-04-14 13:01:59.403 105 18232.08 81.47 52533.88 88888.00 2008-04-14 13:01:59.903 105 18232.05 81.54 52533.92 88888.00 2008-04-14 13:02:00.403 105 18232.10 81.55 52533.98 88888.00 2008-04-14 13:02:00.903 105 18232.10 81.50 52533.90 88888.00 2008-04-14 13:02:01.403 105 18231.94 81.62 52533.87 88888.00 2008-04-14 13:02:01.903 105 18231.87 81.58 52533.84 88888.00 2008-04-14 13:02:02.403 105 18231.97 81.56 52533.82 88888.00 2008-04-14 13:02:02.903 105 18231.98 81.42 52533.81 88888.00 2008-04-14 13:02:03.403 105 18231.98 81.47 52533.78 88888.00 2008-04-14 13:02:03.903 105 18231.87 81.47 52533.67 88888.00 2008-04-14 13:02:04.403 105 18231.69 81.42 52533.58 88888.00 2008-04-14 13:02:04.903 105 18231.69 81.32 52533.58 88888.00 2008-04-14 13:02:05.403 105 18231.86 81.33 52533.59 88888.00 2008-04-14 13:02:05.903 105 18231.86 81.37 52533.64 88888.00 2008-04-14 13:02:06.403 105 18231.86 81.48 52533.74 88888.00 2008-04-14 13:02:06.903 105 18231.78 81.53 52533.70 88888.00 2008-04-14 13:02:07.403 105 18231.82 81.45 52533.73 88888.00 2008-04-14 13:02:07.903 105 18231.87 81.42 52533.78 88888.00 2008-04-14 13:02:08.403 105 18231.68 81.50 52533.75 88888.00 2008-04-14 13:02:08.903 105 18231.70 81.56 52533.75 88888.00 2008-04-14 13:02:09.403 105 18231.76 81.69 52533.68 88888.00 2008-04-14 13:02:09.903 105 18231.81 81.67 52533.67 88888.00 2008-04-14 13:02:10.403 105 18231.91 81.61 52533.69 88888.00 2008-04-14 13:02:10.903 105 18232.05 81.51 52533.76 88888.00 2008-04-14 13:02:11.403 105 18231.86 81.53 52533.70 88888.00 2008-04-14 13:02:11.903 105 18231.81 81.57 52533.73 88888.00 2008-04-14 13:02:12.403 105 18231.80 81.71 52533.68 88888.00 2008-04-14 13:02:12.903 105 18231.79 81.58 52533.69 88888.00 2008-04-14 13:02:13.403 105 18231.80 81.41 52533.69 88888.00 2008-04-14 13:02:13.903 105 18231.72 81.19 52533.70 88888.00 2008-04-14 13:02:14.403 105 18231.81 81.29 52533.66 88888.00 2008-04-14 13:02:14.903 105 18231.92 81.53 52533.66 88888.00 2008-04-14 13:02:15.403 105 18232.02 81.59 52533.68 88888.00 2008-04-14 13:02:15.903 105 18232.08 81.61 52533.69 88888.00 2008-04-14 13:02:16.403 105 18232.03 81.59 52533.67 88888.00 2008-04-14 13:02:16.903 105 18232.17 81.64 52533.66 88888.00 2008-04-14 13:02:17.403 105 18232.01 81.75 52533.64 88888.00 2008-04-14 13:02:17.903 105 18231.75 81.67 52533.72 88888.00 2008-04-14 13:02:18.403 105 18231.59 81.48 52533.69 88888.00 2008-04-14 13:02:18.903 105 18231.84 81.35 52533.66 88888.00 2008-04-14 13:02:19.403 105 18231.88 81.25 52533.61 88888.00 2008-04-14 13:02:19.903 105 18231.87 81.33 52533.63 88888.00 2008-04-14 13:02:20.403 105 18231.98 81.44 52533.58 88888.00 2008-04-14 13:02:20.903 105 18231.98 81.53 52533.64 88888.00 2008-04-14 13:02:21.403 105 18232.06 81.52 52533.59 88888.00 2008-04-14 13:02:21.903 105 18232.15 81.49 52533.62 88888.00 2008-04-14 13:02:22.403 105 18232.10 81.34 52533.69 88888.00 2008-04-14 13:02:22.903 105 18232.12 81.22 52533.67 88888.00 2008-04-14 13:02:23.403 105 18232.24 81.19 52533.72 88888.00 2008-04-14 13:02:23.903 105 18232.25 81.11 52533.68 88888.00 2008-04-14 13:02:24.403 105 18232.26 81.06 52533.52 88888.00 2008-04-14 13:02:24.903 105 18232.30 81.09 52533.51 88888.00 2008-04-14 13:02:25.403 105 18232.31 81.19 52533.61 88888.00 2008-04-14 13:02:25.903 105 18232.39 81.24 52533.72 88888.00 2008-04-14 13:02:26.403 105 18232.45 81.26 52533.69 88888.00 2008-04-14 13:02:26.903 105 18232.42 81.26 52533.70 88888.00 2008-04-14 13:02:27.403 105 18232.45 81.33 52533.69 88888.00 2008-04-14 13:02:27.903 105 18232.51 81.35 52533.61 88888.00 2008-04-14 13:02:28.403 105 18232.35 81.36 52533.63 88888.00 2008-04-14 13:02:28.903 105 18232.26 81.33 52533.63 88888.00 2008-04-14 13:02:29.403 105 18232.11 81.29 52533.54 88888.00 2008-04-14 13:02:29.903 105 18232.09 81.24 52533.65 88888.00 2008-04-14 13:02:30.403 105 18232.10 81.23 52533.69 88888.00 2008-04-14 13:02:30.903 105 18232.14 81.20 52533.66 88888.00 2008-04-14 13:02:31.403 105 18232.22 81.30 52533.53 88888.00 2008-04-14 13:02:31.903 105 18232.09 81.24 52533.53 88888.00 2008-04-14 13:02:32.403 105 18232.22 81.35 52533.49 88888.00 2008-04-14 13:02:32.903 105 18232.15 81.52 52533.50 88888.00 2008-04-14 13:02:33.403 105 18232.04 81.54 52533.57 88888.00 2008-04-14 13:02:33.903 105 18232.15 81.61 52533.72 88888.00 2008-04-14 13:02:34.403 105 18232.15 81.59 52533.69 88888.00 2008-04-14 13:02:34.903 105 18232.08 81.67 52533.74 88888.00 2008-04-14 13:02:35.403 105 18232.06 81.65 52533.75 88888.00 2008-04-14 13:02:35.903 105 18232.03 81.56 52533.73 88888.00 2008-04-14 13:02:36.403 105 18232.02 81.37 52533.78 88888.00 2008-04-14 13:02:36.903 105 18232.06 81.36 52533.89 88888.00 2008-04-14 13:02:37.403 105 18232.19 81.35 52533.86 88888.00 2008-04-14 13:02:37.903 105 18232.12 81.31 52533.82 88888.00 2008-04-14 13:02:38.403 105 18231.91 81.33 52533.64 88888.00 2008-04-14 13:02:38.903 105 18232.05 81.30 52533.59 88888.00 2008-04-14 13:02:39.403 105 18231.95 81.35 52533.55 88888.00 2008-04-14 13:02:39.903 105 18232.05 81.37 52533.61 88888.00 2008-04-14 13:02:40.403 105 18232.17 81.45 52533.69 88888.00 2008-04-14 13:02:40.903 105 18231.98 81.39 52533.72 88888.00 2008-04-14 13:02:41.403 105 18231.77 81.36 52533.73 88888.00 2008-04-14 13:02:41.903 105 18231.73 81.40 52533.84 88888.00 2008-04-14 13:02:42.403 105 18231.75 81.46 52533.77 88888.00 2008-04-14 13:02:42.903 105 18231.65 81.35 52533.77 88888.00 2008-04-14 13:02:43.403 105 18231.65 81.23 52533.73 88888.00 2008-04-14 13:02:43.903 105 18231.56 81.21 52533.62 88888.00 2008-04-14 13:02:44.403 105 18231.67 81.14 52533.68 88888.00 2008-04-14 13:02:44.903 105 18231.59 81.23 52533.74 88888.00 2008-04-14 13:02:45.403 105 18231.59 81.11 52533.82 88888.00 2008-04-14 13:02:45.903 105 18231.68 81.17 52533.76 88888.00 2008-04-14 13:02:46.403 105 18231.69 81.21 52533.72 88888.00 2008-04-14 13:02:46.903 105 18231.83 81.19 52533.61 88888.00 2008-04-14 13:02:47.403 105 18231.92 81.24 52533.73 88888.00 2008-04-14 13:02:47.903 105 18231.89 81.20 52533.67 88888.00 2008-04-14 13:02:48.403 105 18231.91 81.18 52533.68 88888.00 2008-04-14 13:02:48.903 105 18231.82 81.25 52533.65 88888.00 2008-04-14 13:02:49.403 105 18231.73 81.38 52533.66 88888.00 2008-04-14 13:02:49.903 105 18231.93 81.49 52533.68 88888.00 2008-04-14 13:02:50.403 105 18231.80 81.42 52533.75 88888.00 2008-04-14 13:02:50.903 105 18231.84 81.26 52533.85 88888.00 2008-04-14 13:02:51.403 105 18231.87 81.16 52533.88 88888.00 2008-04-14 13:02:51.903 105 18231.82 81.21 52533.88 88888.00 2008-04-14 13:02:52.403 105 18231.71 81.24 52533.78 88888.00 2008-04-14 13:02:52.903 105 18231.80 81.22 52533.66 88888.00 2008-04-14 13:02:53.403 105 18231.89 81.11 52533.64 88888.00 2008-04-14 13:02:53.903 105 18231.98 81.15 52533.64 88888.00 2008-04-14 13:02:54.403 105 18231.80 81.13 52533.72 88888.00 2008-04-14 13:02:54.903 105 18231.71 81.05 52533.76 88888.00 2008-04-14 13:02:55.403 105 18231.70 80.94 52533.61 88888.00 2008-04-14 13:02:55.903 105 18231.77 80.85 52533.61 88888.00 2008-04-14 13:02:56.403 105 18231.83 80.88 52533.72 88888.00 2008-04-14 13:02:56.903 105 18231.84 81.04 52533.69 88888.00 2008-04-14 13:02:57.403 105 18231.88 81.09 52533.73 88888.00 2008-04-14 13:02:57.903 105 18231.95 81.13 52533.80 88888.00 2008-04-14 13:02:58.403 105 18231.92 81.19 52533.87 88888.00 2008-04-14 13:02:58.903 105 18231.87 81.18 52533.84 88888.00 2008-04-14 13:02:59.403 105 18231.93 81.17 52533.79 88888.00 2008-04-14 13:02:59.903 105 18232.08 81.12 52533.77 88888.00 2008-04-14 13:03:00.403 105 18231.93 81.17 52533.84 88888.00 2008-04-14 13:03:00.903 105 18231.87 81.16 52533.88 88888.00 2008-04-14 13:03:01.403 105 18231.95 81.11 52533.94 88888.00 2008-04-14 13:03:01.903 105 18231.97 81.09 52533.88 88888.00 2008-04-14 13:03:02.403 105 18231.95 81.09 52533.96 88888.00 2008-04-14 13:03:02.903 105 18231.98 81.12 52533.93 88888.00 2008-04-14 13:03:03.403 105 18231.93 81.12 52533.84 88888.00 2008-04-14 13:03:03.903 105 18232.02 81.22 52533.82 88888.00 2008-04-14 13:03:04.403 105 18232.01 81.17 52533.87 88888.00 2008-04-14 13:03:04.903 105 18232.03 81.16 52533.92 88888.00 2008-04-14 13:03:05.403 105 18232.15 81.17 52533.84 88888.00 2008-04-14 13:03:05.903 105 18232.12 81.19 52533.84 88888.00 2008-04-14 13:03:06.403 105 18231.97 81.23 52533.85 88888.00 2008-04-14 13:03:06.903 105 18231.91 81.18 52533.92 88888.00 2008-04-14 13:03:07.403 105 18231.86 81.25 52533.81 88888.00 2008-04-14 13:03:07.903 105 18231.90 81.29 52533.80 88888.00 2008-04-14 13:03:08.403 105 18232.03 81.26 52533.89 88888.00 2008-04-14 13:03:08.903 105 18232.10 81.28 52533.90 88888.00 2008-04-14 13:03:09.403 105 18232.00 81.29 52533.92 88888.00 2008-04-14 13:03:09.903 105 18231.99 81.38 52533.92 88888.00 2008-04-14 13:03:10.403 105 18231.99 81.35 52534.02 88888.00 2008-04-14 13:03:10.903 105 18231.92 81.31 52534.02 88888.00 2008-04-14 13:03:11.403 105 18231.82 81.34 52533.96 88888.00 2008-04-14 13:03:11.903 105 18231.83 81.34 52533.97 88888.00 2008-04-14 13:03:12.403 105 18231.88 81.28 52533.93 88888.00 2008-04-14 13:03:12.903 105 18231.77 81.33 52533.90 88888.00 2008-04-14 13:03:13.403 105 18231.76 81.46 52533.91 88888.00 2008-04-14 13:03:13.903 105 18231.78 81.68 52533.77 88888.00 2008-04-14 13:03:14.403 105 18231.71 81.81 52533.78 88888.00 2008-04-14 13:03:14.903 105 18231.63 81.81 52533.82 88888.00 2008-04-14 13:03:15.403 105 18231.87 81.75 52533.85 88888.00 2008-04-14 13:03:15.903 105 18232.02 81.79 52533.89 88888.00 2008-04-14 13:03:16.403 105 18232.02 81.76 52534.00 88888.00 2008-04-14 13:03:16.903 105 18231.98 81.58 52533.97 88888.00 2008-04-14 13:03:17.403 105 18231.77 81.53 52534.01 88888.00 2008-04-14 13:03:17.903 105 18231.86 81.63 52534.03 88888.00 2008-04-14 13:03:18.403 105 18231.88 81.67 52534.03 88888.00 2008-04-14 13:03:18.903 105 18231.79 81.55 52534.05 88888.00 2008-04-14 13:03:19.403 105 18231.80 81.65 52534.07 88888.00 2008-04-14 13:03:19.903 105 18231.91 81.76 52533.96 88888.00 2008-04-14 13:03:20.403 105 18231.86 81.74 52533.91 88888.00 2008-04-14 13:03:20.903 105 18231.91 81.72 52533.93 88888.00 2008-04-14 13:03:21.403 105 18231.89 81.67 52533.89 88888.00 2008-04-14 13:03:21.903 105 18231.93 81.62 52533.73 88888.00 2008-04-14 13:03:22.403 105 18231.98 81.61 52533.80 88888.00 2008-04-14 13:03:22.903 105 18231.89 81.48 52533.96 88888.00 2008-04-14 13:03:23.403 105 18231.95 81.35 52533.96 88888.00 2008-04-14 13:03:23.903 105 18232.03 81.28 52534.08 88888.00 2008-04-14 13:03:24.403 105 18231.94 81.25 52534.01 88888.00 2008-04-14 13:03:24.903 105 18231.98 81.30 52533.89 88888.00 2008-04-14 13:03:25.403 105 18232.01 81.37 52533.85 88888.00 2008-04-14 13:03:25.903 105 18232.05 81.34 52533.91 88888.00 2008-04-14 13:03:26.403 105 18231.99 81.28 52533.91 88888.00 2008-04-14 13:03:26.903 105 18231.97 81.20 52533.81 88888.00 2008-04-14 13:03:27.403 105 18232.01 81.15 52533.76 88888.00 2008-04-14 13:03:27.903 105 18232.10 81.12 52533.84 88888.00 2008-04-14 13:03:28.403 105 18232.10 81.13 52533.89 88888.00 2008-04-14 13:03:28.903 105 18231.99 81.13 52533.87 88888.00 2008-04-14 13:03:29.403 105 18232.03 81.09 52533.89 88888.00 2008-04-14 13:03:29.903 105 18231.92 81.09 52533.92 88888.00 2008-04-14 13:03:30.403 105 18231.89 81.12 52533.90 88888.00 2008-04-14 13:03:30.903 105 18231.97 81.17 52533.87 88888.00 2008-04-14 13:03:31.403 105 18232.04 81.12 52533.92 88888.00 2008-04-14 13:03:31.903 105 18231.98 81.10 52533.96 88888.00 2008-04-14 13:03:32.403 105 18231.92 81.11 52534.02 88888.00 2008-04-14 13:03:32.903 105 18231.87 81.09 52534.11 88888.00 2008-04-14 13:03:33.403 105 18231.92 81.06 52533.93 88888.00 2008-04-14 13:03:33.903 105 18231.89 81.05 52533.87 88888.00 2008-04-14 13:03:34.403 105 18231.86 81.10 52533.96 88888.00 2008-04-14 13:03:34.903 105 18231.86 81.09 52533.96 88888.00 2008-04-14 13:03:35.403 105 18231.82 81.32 52533.89 88888.00 2008-04-14 13:03:35.903 105 18231.77 81.49 52533.87 88888.00 2008-04-14 13:03:36.403 105 18231.78 81.45 52533.93 88888.00 2008-04-14 13:03:36.903 105 18231.76 81.42 52534.02 88888.00 2008-04-14 13:03:37.403 105 18231.86 81.58 52534.02 88888.00 2008-04-14 13:03:37.903 105 18231.94 81.52 52533.88 88888.00 2008-04-14 13:03:38.403 105 18231.83 81.26 52533.87 88888.00 2008-04-14 13:03:38.903 105 18231.69 81.21 52533.92 88888.00 2008-04-14 13:03:39.403 105 18231.78 81.22 52534.04 88888.00 2008-04-14 13:03:39.903 105 18231.78 81.25 52534.07 88888.00 2008-04-14 13:03:40.403 105 18231.81 81.29 52534.03 88888.00 2008-04-14 13:03:40.903 105 18231.84 81.30 52534.02 88888.00 2008-04-14 13:03:41.403 105 18231.87 81.25 52534.09 88888.00 2008-04-14 13:03:41.903 105 18231.86 81.30 52534.07 88888.00 2008-04-14 13:03:42.403 105 18231.79 81.32 52534.12 88888.00 2008-04-14 13:03:42.903 105 18231.75 81.32 52534.04 88888.00 2008-04-14 13:03:43.403 105 18231.77 81.34 52533.98 88888.00 2008-04-14 13:03:43.903 105 18231.70 81.32 52534.02 88888.00 2008-04-14 13:03:44.403 105 18231.77 81.26 52534.01 88888.00 2008-04-14 13:03:44.903 105 18231.77 81.25 52534.10 88888.00 2008-04-14 13:03:45.403 105 18231.75 81.30 52534.00 88888.00 2008-04-14 13:03:45.903 105 18231.70 81.26 52533.99 88888.00 2008-04-14 13:03:46.403 105 18231.75 81.28 52534.10 88888.00 2008-04-14 13:03:46.903 105 18231.68 81.43 52534.17 88888.00 2008-04-14 13:03:47.403 105 18231.61 81.29 52534.15 88888.00 2008-04-14 13:03:47.903 105 18231.65 81.26 52534.13 88888.00 2008-04-14 13:03:48.403 105 18231.61 81.45 52534.13 88888.00 2008-04-14 13:03:48.903 105 18231.59 81.45 52534.05 88888.00 2008-04-14 13:03:49.403 105 18231.62 81.42 52533.96 88888.00 2008-04-14 13:03:49.903 105 18231.60 81.35 52533.87 88888.00 2008-04-14 13:03:50.403 105 18231.61 81.30 52533.91 88888.00 2008-04-14 13:03:50.903 105 18231.65 81.38 52533.92 88888.00 2008-04-14 13:03:51.403 105 18231.58 81.36 52533.84 88888.00 2008-04-14 13:03:51.903 105 18231.57 81.29 52533.87 88888.00 2008-04-14 13:03:52.403 105 18231.48 81.32 52533.90 88888.00 2008-04-14 13:03:52.903 105 18231.50 81.34 52534.04 88888.00 2008-04-14 13:03:53.403 105 18231.39 81.35 52534.03 88888.00 2008-04-14 13:03:53.903 105 18231.47 81.25 52533.92 88888.00 2008-04-14 13:03:54.403 105 18231.59 81.26 52533.90 88888.00 2008-04-14 13:03:54.903 105 18231.62 81.20 52533.91 88888.00 2008-04-14 13:03:55.403 105 18231.56 81.09 52533.96 88888.00 2008-04-14 13:03:55.903 105 18231.47 81.06 52533.98 88888.00 2008-04-14 13:03:56.400 105 18231.57 81.21 52533.99 88888.00 2008-04-14 13:03:56.900 105 18231.68 81.30 52534.02 88888.00 2008-04-14 13:03:57.400 105 18231.69 81.23 52534.09 88888.00 2008-04-14 13:03:57.900 105 18231.65 81.16 52534.21 88888.00 2008-04-14 13:03:58.400 105 18231.68 81.10 52534.21 88888.00 2008-04-14 13:03:58.900 105 18231.71 81.08 52534.15 88888.00 2008-04-14 13:03:59.400 105 18231.73 81.11 52534.14 88888.00 2008-04-14 13:03:59.900 105 18231.68 81.09 52534.03 88888.00 2008-04-14 13:04:00.400 105 18231.67 81.12 52534.10 88888.00 2008-04-14 13:04:00.900 105 18231.81 81.20 52534.12 88888.00 2008-04-14 13:04:01.400 105 18231.86 81.18 52534.10 88888.00 2008-04-14 13:04:01.900 105 18231.82 81.04 52534.10 88888.00 2008-04-14 13:04:02.400 105 18231.77 80.99 52534.13 88888.00 2008-04-14 13:04:02.900 105 18231.75 81.16 52534.21 88888.00 2008-04-14 13:04:03.400 105 18231.61 81.18 52534.21 88888.00 2008-04-14 13:04:03.900 105 18231.69 81.14 52534.25 88888.00 2008-04-14 13:04:04.400 105 18231.78 81.11 52534.30 88888.00 2008-04-14 13:04:04.900 105 18231.69 81.30 52534.24 88888.00 2008-04-14 13:04:05.400 105 18231.65 81.43 52534.23 88888.00 2008-04-14 13:04:05.900 105 18231.68 81.62 52534.11 88888.00 2008-04-14 13:04:06.400 105 18231.62 81.67 52533.96 88888.00 2008-04-14 13:04:06.900 105 18231.69 81.69 52533.98 88888.00 2008-04-14 13:04:07.400 105 18231.69 81.71 52533.98 88888.00 2008-04-14 13:04:07.900 105 18231.77 81.72 52534.01 88888.00 2008-04-14 13:04:08.400 105 18231.73 81.70 52534.04 88888.00 2008-04-14 13:04:08.900 105 18231.65 81.76 52534.13 88888.00 2008-04-14 13:04:09.400 105 18231.63 81.73 52534.09 88888.00 2008-04-14 13:04:09.900 105 18231.48 81.68 52534.10 88888.00 2008-04-14 13:04:10.400 105 18231.34 81.71 52534.08 88888.00 2008-04-14 13:04:10.900 105 18231.30 81.76 52534.00 88888.00 2008-04-14 13:04:11.400 105 18231.23 81.73 52534.11 88888.00 2008-04-14 13:04:11.900 105 18231.16 81.66 52534.22 88888.00 2008-04-14 13:04:12.400 105 18231.22 81.55 52534.09 88888.00 2008-04-14 13:04:12.900 105 18231.21 81.53 52534.07 88888.00 2008-04-14 13:04:13.400 105 18231.26 81.61 52534.11 88888.00 2008-04-14 13:04:13.900 105 18231.24 81.61 52534.07 88888.00 2008-04-14 13:04:14.400 105 18231.32 81.59 52534.05 88888.00 2008-04-14 13:04:14.900 105 18231.15 81.66 52534.17 88888.00 2008-04-14 13:04:15.400 105 18231.18 81.67 52534.16 88888.00 2008-04-14 13:04:15.900 105 18231.25 81.71 52534.07 88888.00 2008-04-14 13:04:16.400 105 18231.04 81.67 52533.99 88888.00 2008-04-14 13:04:16.900 105 18231.25 81.46 52534.05 88888.00 2008-04-14 13:04:17.400 105 18231.35 81.35 52534.11 88888.00 2008-04-14 13:04:17.900 105 18231.37 81.31 52534.09 88888.00 2008-04-14 13:04:18.400 105 18231.33 81.25 52534.03 88888.00 2008-04-14 13:04:18.900 105 18231.41 81.14 52534.05 88888.00 2008-04-14 13:04:19.400 105 18231.39 81.14 52534.02 88888.00 2008-04-14 13:04:19.900 105 18231.37 81.29 52534.01 88888.00 2008-04-14 13:04:20.400 105 18231.44 81.38 52534.01 88888.00 2008-04-14 13:04:20.900 105 18231.47 81.50 52534.01 88888.00 2008-04-14 13:04:21.400 105 18231.33 81.52 52534.00 88888.00 2008-04-14 13:04:21.900 105 18231.22 81.51 52533.90 88888.00 2008-04-14 13:04:22.400 105 18231.40 81.53 52533.86 88888.00 2008-04-14 13:04:22.900 105 18231.54 81.47 52533.94 88888.00 2008-04-14 13:04:23.400 105 18231.54 81.34 52533.92 88888.00 2008-04-14 13:04:23.900 105 18231.49 81.45 52533.94 88888.00 2008-04-14 13:04:24.400 105 18231.49 81.55 52533.97 88888.00 2008-04-14 13:04:24.900 105 18231.52 81.51 52533.84 88888.00 2008-04-14 13:04:25.400 105 18231.58 81.53 52533.79 88888.00 2008-04-14 13:04:25.900 105 18231.57 81.39 52533.91 88888.00 2008-04-14 13:04:26.400 105 18231.58 81.31 52533.86 88888.00 2008-04-14 13:04:26.900 105 18231.62 81.50 52533.87 88888.00 2008-04-14 13:04:27.400 105 18231.52 81.42 52533.84 88888.00 2008-04-14 13:04:27.900 105 18231.59 81.24 52533.87 88888.00 2008-04-14 13:04:28.400 105 18231.66 81.24 52533.99 88888.00 2008-04-14 13:04:28.900 105 18231.68 81.22 52534.01 88888.00 2008-04-14 13:04:29.400 105 18231.73 81.17 52534.02 88888.00 2008-04-14 13:04:29.900 105 18231.80 81.14 52533.98 88888.00 2008-04-14 13:04:30.400 105 18231.75 81.12 52533.86 88888.00 2008-04-14 13:04:30.900 105 18231.67 81.17 52533.73 88888.00 2008-04-14 13:04:31.400 105 18231.86 81.18 52533.74 88888.00 2008-04-14 13:04:31.900 105 18231.86 81.10 52533.74 88888.00 2008-04-14 13:04:32.400 105 18231.78 81.02 52533.67 88888.00 2008-04-14 13:04:32.900 105 18231.72 80.97 52533.70 88888.00 2008-04-14 13:04:33.400 105 18231.81 80.96 52533.79 88888.00 2008-04-14 13:04:33.900 105 18231.86 80.98 52533.84 88888.00 2008-04-14 13:04:34.400 105 18231.86 81.13 52533.84 88888.00 2008-04-14 13:04:34.900 105 18231.90 81.11 52533.87 88888.00 2008-04-14 13:04:35.400 105 18231.86 81.00 52533.86 88888.00 2008-04-14 13:04:35.900 105 18231.86 81.03 52534.01 88888.00 2008-04-14 13:04:36.400 105 18231.89 81.02 52534.02 88888.00 2008-04-14 13:04:36.900 105 18231.89 80.99 52533.93 88888.00 2008-04-14 13:04:37.400 105 18231.77 81.02 52533.93 88888.00 2008-04-14 13:04:37.900 105 18231.65 81.19 52533.94 88888.00 2008-04-14 13:04:38.400 105 18231.71 81.20 52533.93 88888.00 2008-04-14 13:04:38.900 105 18231.75 81.09 52533.92 88888.00 2008-04-14 13:04:39.400 105 18231.79 80.95 52533.93 88888.00 2008-04-14 13:04:39.900 105 18231.90 80.90 52534.01 88888.00 2008-04-14 13:04:40.400 105 18231.88 80.97 52534.01 88888.00 2008-04-14 13:04:40.900 105 18231.97 80.98 52533.97 88888.00 2008-04-14 13:04:41.400 105 18231.92 81.05 52534.12 88888.00 2008-04-14 13:04:41.900 105 18231.87 81.09 52534.07 88888.00 2008-04-14 13:04:42.400 105 18231.94 81.19 52534.02 88888.00 2008-04-14 13:04:42.900 105 18232.04 81.11 52533.98 88888.00 2008-04-14 13:04:43.400 105 18232.05 81.09 52533.96 88888.00 2008-04-14 13:04:43.900 105 18232.06 81.05 52533.92 88888.00 2008-04-14 13:04:44.400 105 18232.09 80.97 52533.89 88888.00 2008-04-14 13:04:44.900 105 18232.10 80.88 52533.88 88888.00 2008-04-14 13:04:45.400 105 18232.15 80.86 52533.91 88888.00 2008-04-14 13:04:45.900 105 18232.17 80.83 52534.04 88888.00 2008-04-14 13:04:46.400 105 18232.22 80.97 52534.12 88888.00 2008-04-14 13:04:46.900 105 18232.16 81.17 52534.09 88888.00 2008-04-14 13:04:47.400 105 18232.04 81.22 52534.22 88888.00 2008-04-14 13:04:47.900 105 18232.13 81.25 52534.21 88888.00 2008-04-14 13:04:48.400 105 18232.17 81.28 52534.02 88888.00 2008-04-14 13:04:48.900 105 18232.17 81.33 52533.87 88888.00 2008-04-14 13:04:49.400 105 18232.16 81.25 52533.92 88888.00 2008-04-14 13:04:49.900 105 18232.14 81.18 52534.00 88888.00 2008-04-14 13:04:50.400 105 18232.13 81.32 52534.00 88888.00 2008-04-14 13:04:50.900 105 18232.15 81.32 52533.92 88888.00 2008-04-14 13:04:51.400 105 18232.19 81.32 52533.78 88888.00 2008-04-14 13:04:51.900 105 18232.12 81.40 52533.92 88888.00 2008-04-14 13:04:52.400 105 18231.93 81.34 52534.01 88888.00 2008-04-14 13:04:52.900 105 18231.95 81.32 52533.91 88888.00 2008-04-14 13:04:53.400 105 18232.03 81.41 52533.86 88888.00 2008-04-14 13:04:53.900 105 18231.97 81.52 52533.87 88888.00 2008-04-14 13:04:54.400 105 18231.95 81.49 52533.90 88888.00 2008-04-14 13:04:54.900 105 18232.10 81.46 52533.88 88888.00 2008-04-14 13:04:55.400 105 18232.05 81.35 52533.96 88888.00 2008-04-14 13:04:55.900 105 18232.04 81.25 52533.94 88888.00 2008-04-14 13:04:56.400 105 18232.06 81.24 52533.90 88888.00 2008-04-14 13:04:56.900 105 18232.20 81.17 52533.96 88888.00 2008-04-14 13:04:57.400 105 18232.21 81.10 52533.92 88888.00 2008-04-14 13:04:57.900 105 18232.27 81.28 52533.88 88888.00 2008-04-14 13:04:58.400 105 18232.24 81.32 52533.90 88888.00 2008-04-14 13:04:58.900 105 18232.25 81.33 52533.89 88888.00 2008-04-14 13:04:59.400 105 18232.28 81.36 52533.96 88888.00 2008-04-14 13:04:59.900 105 18232.25 81.20 52533.87 88888.00 2008-04-14 13:05:00.400 105 18232.20 81.17 52533.82 88888.00 2008-04-14 13:05:00.900 105 18232.27 81.29 52533.82 88888.00 2008-04-14 13:05:01.400 105 18232.31 81.39 52533.74 88888.00 2008-04-14 13:05:01.900 105 18232.32 81.46 52533.88 88888.00 2008-04-14 13:05:02.400 105 18232.28 81.49 52533.90 88888.00 2008-04-14 13:05:02.900 105 18232.21 81.44 52533.94 88888.00 2008-04-14 13:05:03.400 105 18232.32 81.47 52533.97 88888.00 2008-04-14 13:05:03.900 105 18232.33 81.68 52533.90 88888.00 2008-04-14 13:05:04.400 105 18232.25 81.89 52533.92 88888.00 2008-04-14 13:05:04.900 105 18232.24 81.83 52533.96 88888.00 2008-04-14 13:05:05.400 105 18232.31 81.65 52533.99 88888.00 2008-04-14 13:05:05.900 105 18232.41 81.57 52533.94 88888.00 2008-04-14 13:05:06.400 105 18232.34 81.61 52533.93 88888.00 2008-04-14 13:05:06.900 105 18232.22 81.63 52533.99 88888.00 2008-04-14 13:05:07.400 105 18232.21 81.51 52533.80 88888.00 2008-04-14 13:05:07.900 105 18232.21 81.48 52533.74 88888.00 2008-04-14 13:05:08.400 105 18232.34 81.66 52533.78 88888.00 2008-04-14 13:05:08.900 105 18232.42 81.64 52533.81 88888.00 2008-04-14 13:05:09.400 105 18232.34 81.61 52533.85 88888.00 2008-04-14 13:05:09.900 105 18232.39 81.55 52533.90 88888.00 2008-04-14 13:05:10.400 105 18232.52 81.46 52533.89 88888.00 2008-04-14 13:05:10.900 105 18232.57 81.59 52533.97 88888.00 2008-04-14 13:05:11.400 105 18232.37 81.61 52533.94 88888.00 2008-04-14 13:05:11.900 105 18232.15 81.68 52534.01 88888.00 2008-04-14 13:05:12.400 105 18232.11 81.83 52533.96 88888.00 2008-04-14 13:05:12.900 105 18232.12 81.90 52533.85 88888.00 2008-04-14 13:05:13.400 105 18232.22 81.91 52533.96 88888.00 2008-04-14 13:05:13.900 105 18232.21 81.86 52533.99 88888.00 2008-04-14 13:05:14.400 105 18232.19 81.84 52533.96 88888.00 2008-04-14 13:05:14.900 105 18232.24 81.80 52533.93 88888.00 2008-04-14 13:05:15.400 105 18232.32 81.81 52533.96 88888.00 2008-04-14 13:05:15.900 105 18232.31 81.81 52533.98 88888.00 2008-04-14 13:05:16.400 105 18232.35 81.69 52533.94 88888.00 2008-04-14 13:05:16.900 105 18232.25 81.69 52533.89 88888.00 2008-04-14 13:05:17.400 105 18232.22 81.75 52533.94 88888.00 2008-04-14 13:05:17.900 105 18232.38 81.80 52533.96 88888.00 2008-04-14 13:05:18.400 105 18232.46 81.80 52534.09 88888.00 2008-04-14 13:05:18.900 105 18232.36 81.75 52534.15 88888.00 2008-04-14 13:05:19.400 105 18232.35 81.67 52534.26 88888.00 2008-04-14 13:05:19.900 105 18232.38 81.65 52534.14 88888.00 2008-04-14 13:05:20.400 105 18232.42 81.67 52534.05 88888.00 2008-04-14 13:05:20.900 105 18232.47 81.55 52533.99 88888.00 2008-04-14 13:05:21.400 105 18232.35 81.48 52533.93 88888.00 2008-04-14 13:05:21.900 105 18232.34 81.52 52534.04 88888.00 2008-04-14 13:05:22.400 105 18232.02 81.39 52534.16 88888.00 2008-04-14 13:05:22.900 105 18232.06 81.49 52534.19 88888.00 2008-04-14 13:05:23.400 105 18232.02 81.48 52534.23 88888.00 2008-04-14 13:05:23.900 105 18232.09 81.35 52534.22 88888.00 2008-04-14 13:05:24.400 105 18232.19 81.20 52534.22 88888.00 2008-04-14 13:05:24.900 105 18232.19 81.29 52534.25 88888.00 2008-04-14 13:05:25.400 105 18231.98 81.32 52534.21 88888.00 2008-04-14 13:05:25.900 105 18231.91 81.30 52534.13 88888.00 2008-04-14 13:05:26.400 105 18232.08 81.46 52534.05 88888.00 2008-04-14 13:05:26.900 105 18232.03 81.63 52534.12 88888.00 2008-04-14 13:05:27.400 105 18231.99 81.62 52534.11 88888.00 2008-04-14 13:05:27.900 105 18231.93 81.64 52534.13 88888.00 2008-04-14 13:05:28.400 105 18231.92 81.62 52534.09 88888.00 2008-04-14 13:05:28.900 105 18232.02 81.63 52534.02 88888.00 2008-04-14 13:05:29.400 105 18231.90 81.56 52534.02 88888.00 2008-04-14 13:05:29.900 105 18231.79 81.42 52534.02 88888.00 2008-04-14 13:05:30.400 105 18231.84 81.29 52533.98 88888.00 2008-04-14 13:05:30.900 105 18231.92 81.32 52533.97 88888.00 2008-04-14 13:05:31.400 105 18231.87 81.44 52533.98 88888.00 2008-04-14 13:05:31.900 105 18231.82 81.48 52533.96 88888.00 2008-04-14 13:05:32.400 105 18231.90 81.56 52534.08 88888.00 2008-04-14 13:05:32.900 105 18231.88 81.59 52534.10 88888.00 2008-04-14 13:05:33.400 105 18231.94 81.66 52534.04 88888.00 2008-04-14 13:05:33.900 105 18231.94 81.66 52533.97 88888.00 2008-04-14 13:05:34.400 105 18231.88 81.61 52534.08 88888.00 2008-04-14 13:05:34.900 105 18231.77 81.43 52533.99 88888.00 2008-04-14 13:05:35.400 105 18231.73 81.53 52533.96 88888.00 2008-04-14 13:05:35.900 105 18231.89 81.61 52533.97 88888.00 2008-04-14 13:05:36.400 105 18232.04 81.53 52534.02 88888.00 2008-04-14 13:05:36.900 105 18232.03 81.44 52534.05 88888.00 2008-04-14 13:05:37.400 105 18232.13 81.46 52534.12 88888.00 2008-04-14 13:05:37.900 105 18232.14 81.45 52534.09 88888.00 2008-04-14 13:05:38.400 105 18232.11 81.37 52534.02 88888.00 2008-04-14 13:05:38.900 105 18232.06 81.47 52534.02 88888.00 2008-04-14 13:05:39.400 105 18232.03 81.52 52533.96 88888.00 2008-04-14 13:05:39.900 105 18232.04 81.61 52533.98 88888.00 2008-04-14 13:05:40.400 105 18231.97 81.74 52533.93 88888.00 2008-04-14 13:05:40.900 105 18231.95 81.75 52533.97 88888.00 2008-04-14 13:05:41.400 105 18231.86 81.67 52534.02 88888.00 2008-04-14 13:05:41.900 105 18231.95 81.66 52534.08 88888.00 2008-04-14 13:05:42.400 105 18231.93 81.63 52534.12 88888.00 2008-04-14 13:05:42.900 105 18231.89 81.59 52534.13 88888.00 2008-04-14 13:05:43.400 105 18231.89 81.54 52534.20 88888.00 2008-04-14 13:05:43.900 105 18231.92 81.57 52534.14 88888.00 2008-04-14 13:05:44.400 105 18231.88 81.51 52534.03 88888.00 2008-04-14 13:05:44.900 105 18231.87 81.57 52534.08 88888.00 2008-04-14 13:05:45.400 105 18231.92 81.68 52534.12 88888.00 2008-04-14 13:05:45.900 105 18231.88 81.67 52534.22 88888.00 2008-04-14 13:05:46.400 105 18231.75 81.76 52534.25 88888.00 2008-04-14 13:05:46.900 105 18231.70 81.79 52534.17 88888.00 2008-04-14 13:05:47.400 105 18231.88 81.81 52534.13 88888.00 2008-04-14 13:05:47.900 105 18231.93 81.84 52534.12 88888.00 2008-04-14 13:05:48.400 105 18231.87 81.83 52534.13 88888.00 2008-04-14 13:05:48.900 105 18231.72 81.85 52534.16 88888.00 2008-04-14 13:05:49.400 105 18231.79 81.85 52534.23 88888.00 2008-04-14 13:05:49.900 105 18231.78 81.84 52534.21 88888.00 2008-04-14 13:05:50.400 105 18231.66 81.90 52534.23 88888.00 2008-04-14 13:05:50.900 105 18231.79 81.91 52534.35 88888.00 2008-04-14 13:05:51.400 105 18231.80 81.71 52534.27 88888.00 2008-04-14 13:05:51.900 105 18231.73 81.76 52534.22 88888.00 2008-04-14 13:05:52.400 105 18231.79 81.85 52534.14 88888.00 2008-04-14 13:05:52.900 105 18231.76 81.91 52534.03 88888.00 2008-04-14 13:05:53.400 105 18231.82 82.00 52534.05 88888.00 2008-04-14 13:05:53.900 105 18231.83 82.03 52534.22 88888.00 2008-04-14 13:05:54.400 105 18231.76 81.98 52534.34 88888.00 2008-04-14 13:05:54.900 105 18231.78 81.98 52534.42 88888.00 2008-04-14 13:05:55.400 105 18231.86 82.00 52534.40 88888.00 2008-04-14 13:05:55.900 105 18231.88 82.02 52534.42 88888.00 2008-04-14 13:05:56.400 105 18231.77 82.02 52534.33 88888.00 2008-04-14 13:05:56.900 105 18231.68 81.98 52534.40 88888.00 2008-04-14 13:05:57.400 105 18231.79 81.86 52534.42 88888.00 2008-04-14 13:05:57.900 105 18231.81 81.82 52534.23 88888.00 2008-04-14 13:05:58.400 105 18231.65 81.87 52534.24 88888.00 2008-04-14 13:05:58.900 105 18231.79 81.89 52534.11 88888.00 2008-04-14 13:05:59.400 105 18231.87 81.82 52534.07 88888.00 2008-04-14 13:05:59.900 105 18231.77 81.83 52534.12 88888.00 2008-04-14 13:06:00.400 105 18231.79 81.96 52534.17 88888.00 2008-04-14 13:06:00.900 105 18231.75 82.04 52534.09 88888.00 2008-04-14 13:06:01.400 105 18231.57 82.03 52534.08 88888.00 2008-04-14 13:06:01.900 105 18231.44 82.00 52534.11 88888.00 2008-04-14 13:06:02.400 105 18231.41 82.00 52534.07 88888.00 2008-04-14 13:06:02.900 105 18231.48 82.06 52533.89 88888.00 2008-04-14 13:06:03.400 105 18231.49 82.11 52533.87 88888.00 2008-04-14 13:06:03.900 105 18231.59 82.09 52533.94 88888.00 2008-04-14 13:06:04.400 105 18231.60 82.02 52533.85 88888.00 2008-04-14 13:06:04.900 105 18231.57 82.07 52533.75 88888.00 2008-04-14 13:06:05.400 105 18231.60 82.07 52533.78 88888.00 2008-04-14 13:06:05.900 105 18231.59 82.03 52533.77 88888.00 2008-04-14 13:06:06.400 105 18231.46 82.01 52533.74 88888.00 2008-04-14 13:06:06.900 105 18231.41 81.98 52533.84 88888.00 2008-04-14 13:06:07.400 105 18231.52 82.00 52533.87 88888.00 2008-04-14 13:06:07.900 105 18231.67 82.03 52534.02 88888.00 2008-04-14 13:06:08.400 105 18231.89 82.05 52533.88 88888.00 2008-04-14 13:06:08.900 105 18231.79 82.02 52533.78 88888.00 2008-04-14 13:06:09.400 105 18231.81 81.95 52533.82 88888.00 2008-04-14 13:06:09.900 105 18231.90 81.79 52533.75 88888.00 2008-04-14 13:06:10.400 105 18231.84 81.76 52533.70 88888.00 2008-04-14 13:06:10.900 105 18231.78 81.80 52533.82 88888.00 2008-04-14 13:06:11.400 105 18231.78 81.76 52533.72 88888.00 2008-04-14 13:06:11.900 105 18231.71 81.75 52533.62 88888.00 2008-04-14 13:06:12.400 105 18231.81 81.78 52533.81 88888.00 2008-04-14 13:06:12.900 105 18231.92 81.75 52533.81 88888.00 2008-04-14 13:06:13.400 105 18231.84 81.75 52533.74 88888.00 2008-04-14 13:06:13.900 105 18231.77 81.85 52533.87 88888.00 2008-04-14 13:06:14.400 105 18231.81 81.88 52533.89 88888.00 2008-04-14 13:06:14.900 105 18231.77 81.83 52533.87 88888.00 2008-04-14 13:06:15.400 105 18231.65 81.82 52533.90 88888.00 2008-04-14 13:06:15.900 105 18231.59 81.78 52533.97 88888.00 2008-04-14 13:06:16.400 105 18231.79 81.78 52533.92 88888.00 2008-04-14 13:06:16.900 105 18231.68 81.83 52533.96 88888.00 2008-04-14 13:06:17.400 105 18231.65 81.88 52533.82 88888.00 2008-04-14 13:06:17.900 105 18231.65 81.94 52533.93 88888.00 2008-04-14 13:06:18.400 105 18231.60 81.92 52533.98 88888.00 2008-04-14 13:06:18.900 105 18231.52 81.90 52534.07 88888.00 2008-04-14 13:06:19.400 105 18231.61 81.94 52534.11 88888.00 2008-04-14 13:06:19.900 105 18231.79 81.99 52534.22 88888.00 2008-04-14 13:06:20.400 105 18231.90 81.91 52534.16 88888.00 2008-04-14 13:06:20.900 105 18231.72 81.94 52534.14 88888.00 2008-04-14 13:06:21.400 105 18231.67 81.97 52534.14 88888.00 2008-04-14 13:06:21.900 105 18231.61 82.08 52534.10 88888.00 2008-04-14 13:06:22.400 105 18231.41 82.03 52534.12 88888.00 2008-04-14 13:06:22.900 105 18231.34 82.08 52534.20 88888.00 2008-04-14 13:06:23.400 105 18231.28 82.22 52534.16 88888.00 2008-04-14 13:06:23.900 105 18231.35 82.22 52534.21 88888.00 2008-04-14 13:06:24.400 105 18231.40 82.24 52534.27 88888.00 2008-04-14 13:06:24.900 105 18231.25 82.30 52534.25 88888.00 2008-04-14 13:06:25.400 105 18231.38 82.36 52534.21 88888.00 2008-04-14 13:06:25.900 105 18231.54 82.31 52534.22 88888.00 2008-04-14 13:06:26.400 105 18231.46 82.25 52534.36 88888.00 2008-04-14 13:06:26.900 105 18231.35 82.25 52534.39 88888.00 2008-04-14 13:06:27.400 105 18231.39 82.30 52534.35 88888.00 2008-04-14 13:06:27.900 105 18231.39 82.33 52534.38 88888.00 2008-04-14 13:06:28.400 105 18231.36 82.33 52534.33 88888.00 2008-04-14 13:06:28.900 105 18231.44 82.40 52534.32 88888.00 2008-04-14 13:06:29.400 105 18231.35 82.49 52534.32 88888.00 2008-04-14 13:06:29.900 105 18231.28 82.73 52534.32 88888.00 2008-04-14 13:06:30.400 105 18231.39 82.63 52534.30 88888.00 2008-04-14 13:06:30.900 105 18231.41 82.56 52534.34 88888.00 2008-04-14 13:06:31.400 105 18231.44 82.56 52534.35 88888.00 2008-04-14 13:06:31.900 105 18231.39 82.51 52534.38 88888.00 2008-04-14 13:06:32.400 105 18231.46 82.57 52534.45 88888.00 2008-04-14 13:06:32.900 105 18231.58 82.57 52534.48 88888.00 2008-04-14 13:06:33.400 105 18231.60 82.64 52534.44 88888.00 2008-04-14 13:06:33.900 105 18231.54 82.57 52534.51 88888.00 2008-04-14 13:06:34.400 105 18231.50 82.51 52534.47 88888.00 2008-04-14 13:06:34.900 105 18231.45 82.56 52534.43 88888.00 2008-04-14 13:06:35.400 105 18231.40 82.57 52534.43 88888.00 2008-04-14 13:06:35.900 105 18231.40 82.57 52534.43 88888.00 2008-04-14 13:06:36.400 105 18231.55 82.51 52534.33 88888.00 2008-04-14 13:06:36.900 105 18231.57 82.50 52534.33 88888.00 2008-04-14 13:06:37.400 105 18231.71 82.64 52534.25 88888.00 2008-04-14 13:06:37.900 105 18231.68 82.74 52534.14 88888.00 2008-04-14 13:06:38.400 105 18231.67 82.77 52534.16 88888.00 2008-04-14 13:06:38.900 105 18231.80 82.76 52534.24 88888.00 2008-04-14 13:06:39.400 105 18231.77 82.86 52534.34 88888.00 2008-04-14 13:06:39.900 105 18231.56 82.89 52534.44 88888.00 2008-04-14 13:06:40.400 105 18231.44 82.82 52534.34 88888.00 2008-04-14 13:06:40.900 105 18231.43 82.78 52534.24 88888.00 2008-04-14 13:06:41.400 105 18231.52 82.74 52534.23 88888.00 2008-04-14 13:06:41.900 105 18231.58 82.66 52534.26 88888.00 2008-04-14 13:06:42.400 105 18231.52 82.67 52534.34 88888.00 2008-04-14 13:06:42.900 105 18231.54 82.64 52534.35 88888.00 2008-04-14 13:06:43.400 105 18231.43 82.63 52534.37 88888.00 2008-04-14 13:06:43.900 105 18231.35 82.64 52534.38 88888.00 2008-04-14 13:06:44.400 105 18231.38 82.70 52534.32 88888.00 2008-04-14 13:06:44.900 105 18231.36 82.77 52534.34 88888.00 2008-04-14 13:06:45.400 105 18231.37 82.76 52534.39 88888.00 2008-04-14 13:06:45.900 105 18231.44 82.71 52534.45 88888.00 2008-04-14 13:06:46.400 105 18231.48 82.67 52534.37 88888.00 2008-04-14 13:06:46.900 105 18231.50 82.75 52534.36 88888.00 2008-04-14 13:06:47.400 105 18231.41 82.90 52534.43 88888.00 2008-04-14 13:06:47.900 105 18231.44 82.98 52534.55 88888.00 2008-04-14 13:06:48.400 105 18231.44 82.91 52534.50 88888.00 2008-04-14 13:06:48.900 105 18231.41 82.89 52534.48 88888.00 2008-04-14 13:06:49.400 105 18231.37 82.97 52534.39 88888.00 2008-04-14 13:06:49.900 105 18231.28 82.87 52534.35 88888.00 2008-04-14 13:06:50.400 105 18231.27 82.86 52534.28 88888.00 2008-04-14 13:06:50.900 105 18231.15 82.73 52534.40 88888.00 2008-04-14 13:06:51.400 105 18231.17 82.68 52534.43 88888.00 2008-04-14 13:06:51.900 105 18231.16 82.70 52534.44 88888.00 2008-04-14 13:06:52.400 105 18231.19 82.71 52534.50 88888.00 2008-04-14 13:06:52.900 105 18231.39 82.66 52534.52 88888.00 2008-04-14 13:06:53.400 105 18231.41 82.68 52534.46 88888.00 2008-04-14 13:06:53.900 105 18231.49 82.75 52534.52 88888.00 2008-04-14 13:06:54.400 105 18231.36 82.85 52534.55 88888.00 2008-04-14 13:06:54.900 105 18231.17 82.95 52534.48 88888.00 2008-04-14 13:06:55.400 105 18231.14 82.97 52534.45 88888.00 2008-04-14 13:06:55.900 105 18231.17 82.78 52534.39 88888.00 2008-04-14 13:06:56.400 105 18231.12 82.68 52534.28 88888.00 2008-04-14 13:06:56.900 105 18231.33 82.55 52534.32 88888.00 2008-04-14 13:06:57.400 105 18231.28 82.47 52534.34 88888.00 2008-04-14 13:06:57.900 105 18231.17 82.68 52534.22 88888.00 2008-04-14 13:06:58.400 105 18231.04 82.68 52534.19 88888.00 2008-04-14 13:06:58.900 105 18231.11 82.64 52534.22 88888.00 2008-04-14 13:06:59.400 105 18231.07 82.63 52534.27 88888.00 2008-04-14 13:06:59.900 105 18231.15 82.59 52534.31 88888.00 2008-04-14 13:07:00.400 105 18231.02 82.57 52534.27 88888.00 2008-04-14 13:07:00.900 105 18231.01 82.74 52534.27 88888.00 2008-04-14 13:07:01.400 105 18231.05 82.74 52534.34 88888.00 2008-04-14 13:07:01.900 105 18231.06 82.74 52534.33 88888.00 2008-04-14 13:07:02.400 105 18231.02 82.72 52534.30 88888.00 2008-04-14 13:07:02.900 105 18231.06 82.75 52534.35 88888.00 2008-04-14 13:07:03.400 105 18231.04 82.74 52534.38 88888.00 2008-04-14 13:07:03.900 105 18231.00 82.61 52534.27 88888.00 2008-04-14 13:07:04.400 105 18231.06 82.42 52534.24 88888.00 2008-04-14 13:07:04.900 105 18231.17 82.36 52534.21 88888.00 2008-04-14 13:07:05.400 105 18231.07 82.42 52534.16 88888.00 2008-04-14 13:07:05.900 105 18231.08 82.44 52534.14 88888.00 2008-04-14 13:07:06.400 105 18230.96 82.42 52534.07 88888.00 2008-04-14 13:07:06.900 105 18230.84 82.49 52534.13 88888.00 2008-04-14 13:07:07.400 105 18230.92 82.49 52534.19 88888.00 2008-04-14 13:07:07.900 105 18230.97 82.41 52534.22 88888.00 2008-04-14 13:07:08.400 105 18231.03 82.51 52534.12 88888.00 2008-04-14 13:07:08.900 105 18231.06 82.64 52534.20 88888.00 2008-04-14 13:07:09.400 105 18231.04 82.66 52534.21 88888.00 2008-04-14 13:07:09.900 105 18230.90 82.61 52534.19 88888.00 2008-04-14 13:07:10.400 105 18230.87 82.72 52534.10 88888.00 2008-04-14 13:07:10.900 105 18230.85 82.74 52534.14 88888.00 2008-04-14 13:07:11.400 105 18230.87 82.66 52534.09 88888.00 2008-04-14 13:07:11.900 105 18230.83 82.48 52534.08 88888.00 2008-04-14 13:07:12.400 105 18230.92 82.42 52533.96 88888.00 2008-04-14 13:07:12.900 105 18231.07 82.35 52534.04 88888.00 2008-04-14 13:07:13.400 105 18230.99 82.28 52534.16 88888.00 2008-04-14 13:07:13.900 105 18231.04 82.24 52534.23 88888.00 2008-04-14 13:07:14.400 105 18231.12 82.25 52534.21 88888.00 2008-04-14 13:07:14.900 105 18231.07 82.21 52534.23 88888.00 2008-04-14 13:07:15.400 105 18231.15 82.18 52534.30 88888.00 2008-04-14 13:07:15.900 105 18231.15 82.11 52534.23 88888.00 2008-04-14 13:07:16.400 105 18231.18 82.06 52534.16 88888.00 2008-04-14 13:07:16.900 105 18231.22 82.04 52534.27 88888.00 2008-04-14 13:07:17.400 105 18231.12 81.99 52534.34 88888.00 2008-04-14 13:07:17.900 105 18231.17 82.00 52534.27 88888.00 2008-04-14 13:07:18.400 105 18231.12 81.99 52534.21 88888.00 2008-04-14 13:07:18.900 105 18230.97 82.06 52534.19 88888.00 2008-04-14 13:07:19.400 105 18231.26 82.12 52534.13 88888.00 2008-04-14 13:07:19.900 105 18231.24 82.13 52534.20 88888.00 2008-04-14 13:07:20.400 105 18231.21 82.07 52534.19 88888.00 2008-04-14 13:07:20.900 105 18231.22 81.98 52534.20 88888.00 2008-04-14 13:07:21.400 105 18231.16 81.94 52534.21 88888.00 2008-04-14 13:07:21.900 105 18231.18 81.89 52534.11 88888.00 2008-04-14 13:07:22.400 105 18231.14 81.72 52534.04 88888.00 2008-04-14 13:07:22.900 105 18231.13 81.63 52534.15 88888.00 2008-04-14 13:07:23.400 105 18231.13 81.65 52534.19 88888.00 2008-04-14 13:07:23.900 105 18231.14 81.77 52534.24 88888.00 2008-04-14 13:07:24.400 105 18231.19 81.77 52534.26 88888.00 2008-04-14 13:07:24.900 105 18231.22 81.76 52534.16 88888.00 2008-04-14 13:07:25.400 105 18231.16 81.87 52534.09 88888.00 2008-04-14 13:07:25.900 105 18231.25 81.90 52534.17 88888.00 2008-04-14 13:07:26.400 105 18231.25 81.91 52534.15 88888.00 2008-04-14 13:07:26.900 105 18231.17 81.94 52534.14 88888.00 2008-04-14 13:07:27.400 105 18231.17 81.72 52534.19 88888.00 2008-04-14 13:07:27.900 105 18231.27 81.62 52534.21 88888.00 2008-04-14 13:07:28.400 105 18231.39 81.67 52534.25 88888.00 2008-04-14 13:07:28.900 105 18231.47 81.86 52534.16 88888.00 2008-04-14 13:07:29.400 105 18231.38 81.96 52534.12 88888.00 2008-04-14 13:07:29.900 105 18231.32 81.79 52534.22 88888.00 2008-04-14 13:07:30.400 105 18231.24 81.67 52534.30 88888.00 2008-04-14 13:07:30.900 105 18231.26 81.78 52534.25 88888.00 2008-04-14 13:07:31.400 105 18231.27 81.80 52534.27 88888.00 2008-04-14 13:07:31.900 105 18231.35 81.80 52534.31 88888.00 2008-04-14 13:07:32.400 105 18231.21 81.75 52534.30 88888.00 2008-04-14 13:07:32.900 105 18231.28 81.78 52534.22 88888.00 2008-04-14 13:07:33.400 105 18231.30 81.79 52534.22 88888.00 2008-04-14 13:07:33.900 105 18231.30 81.59 52534.19 88888.00 2008-04-14 13:07:34.400 105 18231.29 81.50 52534.21 88888.00 2008-04-14 13:07:34.900 105 18231.17 81.48 52534.14 88888.00 2008-04-14 13:07:35.400 105 18231.16 81.51 52534.19 88888.00 2008-04-14 13:07:35.900 105 18231.17 81.52 52534.22 88888.00 2008-04-14 13:07:36.400 105 18231.21 81.41 52534.22 88888.00 2008-04-14 13:07:36.900 105 18231.11 81.55 52534.19 88888.00 2008-04-14 13:07:37.400 105 18231.04 81.76 52534.21 88888.00 2008-04-14 13:07:37.900 105 18231.11 81.83 52534.25 88888.00 2008-04-14 13:07:38.400 105 18231.11 81.91 52534.22 88888.00 2008-04-14 13:07:38.900 105 18231.17 81.95 52534.15 88888.00 2008-04-14 13:07:39.400 105 18231.12 81.92 52534.21 88888.00 2008-04-14 13:07:39.900 105 18231.06 81.92 52534.27 88888.00 2008-04-14 13:07:40.400 105 18231.05 81.94 52534.32 88888.00 2008-04-14 13:07:40.900 105 18231.08 81.85 52534.28 88888.00 2008-04-14 13:07:41.400 105 18231.03 81.89 52534.24 88888.00 2008-04-14 13:07:41.900 105 18231.04 81.91 52534.31 88888.00 2008-04-14 13:07:42.400 105 18231.06 81.86 52534.23 88888.00 2008-04-14 13:07:42.900 105 18230.97 81.84 52534.17 88888.00 2008-04-14 13:07:43.400 105 18230.95 81.84 52534.22 88888.00 2008-04-14 13:07:43.900 105 18231.00 81.83 52534.21 88888.00 2008-04-14 13:07:44.400 105 18230.95 81.83 52534.26 88888.00 2008-04-14 13:07:44.900 105 18231.01 81.81 52534.23 88888.00 2008-04-14 13:07:45.400 105 18230.95 81.65 52534.20 88888.00 2008-04-14 13:07:45.900 105 18231.04 81.50 52534.27 88888.00 2008-04-14 13:07:46.400 105 18231.12 81.50 52534.20 88888.00 2008-04-14 13:07:46.900 105 18231.06 81.56 52534.05 88888.00 2008-04-14 13:07:47.400 105 18231.10 81.56 52534.09 88888.00 2008-04-14 13:07:47.900 105 18231.10 81.58 52534.17 88888.00 2008-04-14 13:07:48.400 105 18231.13 81.59 52534.22 88888.00 2008-04-14 13:07:48.900 105 18231.16 81.54 52534.13 88888.00 2008-04-14 13:07:49.400 105 18231.18 81.53 52534.16 88888.00 2008-04-14 13:07:49.900 105 18231.27 81.56 52534.15 88888.00 2008-04-14 13:07:50.400 105 18231.12 81.50 52534.15 88888.00 2008-04-14 13:07:50.900 105 18231.02 81.54 52534.13 88888.00 2008-04-14 13:07:51.400 105 18230.93 81.54 52534.04 88888.00 2008-04-14 13:07:51.900 105 18230.99 81.59 52534.03 88888.00 2008-04-14 13:07:52.400 105 18231.01 81.44 52534.02 88888.00 2008-04-14 13:07:52.900 105 18231.03 81.75 52534.08 88888.00 2008-04-14 13:07:53.400 105 18231.06 81.95 52534.11 88888.00 2008-04-14 13:07:53.900 105 18231.03 81.97 52534.19 88888.00 2008-04-14 13:07:54.400 105 18230.93 81.94 52534.17 88888.00 2008-04-14 13:07:54.900 105 18230.96 81.90 52534.23 88888.00 2008-04-14 13:07:55.400 105 18230.96 81.89 52534.21 88888.00 2008-04-14 13:07:55.900 105 18230.81 81.83 52534.16 88888.00 2008-04-14 13:07:56.400 105 18230.80 81.81 52534.09 88888.00 2008-04-14 13:07:56.900 105 18230.93 81.80 52534.02 88888.00 2008-04-14 13:07:57.400 105 18231.02 81.69 52534.04 88888.00 2008-04-14 13:07:57.900 105 18231.02 81.80 52534.17 88888.00 2008-04-14 13:07:58.400 105 18231.16 81.83 52534.27 88888.00 2008-04-14 13:07:58.900 105 18231.06 81.86 52534.26 88888.00 2008-04-14 13:07:59.400 105 18230.89 81.83 52534.25 88888.00 2008-04-14 13:07:59.900 105 18231.00 81.84 52534.35 88888.00 2008-04-14 13:08:00.400 105 18231.15 81.77 52534.33 88888.00 2008-04-14 13:08:00.900 105 18231.11 81.52 52534.31 88888.00 2008-04-14 13:08:01.400 105 18231.12 81.50 52534.32 88888.00 2008-04-14 13:08:01.900 105 18231.18 81.54 52534.25 88888.00 2008-04-14 13:08:02.400 105 18231.18 81.56 52534.27 88888.00 2008-04-14 13:08:02.900 105 18231.17 81.75 52534.24 88888.00 2008-04-14 13:08:03.400 105 18231.28 81.85 52534.24 88888.00 2008-04-14 13:08:03.900 105 18231.24 81.82 52534.28 88888.00 2008-04-14 13:08:04.400 105 18231.22 81.82 52534.31 88888.00 2008-04-14 13:08:04.900 105 18231.15 81.78 52534.45 88888.00 2008-04-14 13:08:05.400 105 18231.37 81.75 52534.32 88888.00 2008-04-14 13:08:05.900 105 18231.43 81.75 52534.21 88888.00 2008-04-14 13:08:06.400 105 18231.39 81.67 52534.19 88888.00 2008-04-14 13:08:06.900 105 18231.40 81.55 52534.11 88888.00 2008-04-14 13:08:07.400 105 18231.40 81.65 52534.13 88888.00 2008-04-14 13:08:07.900 105 18231.36 81.65 52534.26 88888.00 2008-04-14 13:08:08.400 105 18231.46 81.64 52534.24 88888.00 2008-04-14 13:08:08.900 105 18231.44 81.61 52534.32 88888.00 2008-04-14 13:08:09.400 105 18231.41 81.71 52534.28 88888.00 2008-04-14 13:08:09.900 105 18231.51 81.85 52534.28 88888.00 2008-04-14 13:08:10.400 105 18231.56 81.89 52534.26 88888.00 2008-04-14 13:08:10.900 105 18231.63 81.75 52534.25 88888.00 2008-04-14 13:08:11.400 105 18231.56 81.81 52534.20 88888.00 2008-04-14 13:08:11.900 105 18231.70 81.96 52534.15 88888.00 2008-04-14 13:08:12.400 105 18231.70 81.91 52534.15 88888.00 2008-04-14 13:08:12.900 105 18231.58 81.81 52534.21 88888.00 2008-04-14 13:08:13.400 105 18231.57 81.77 52534.21 88888.00 2008-04-14 13:08:13.900 105 18231.59 81.83 52534.14 88888.00 2008-04-14 13:08:14.400 105 18231.57 81.85 52534.22 88888.00 2008-04-14 13:08:14.900 105 18231.52 81.91 52534.21 88888.00 2008-04-14 13:08:15.400 105 18231.58 81.91 52534.27 88888.00 2008-04-14 13:08:15.900 105 18231.49 81.90 52534.28 88888.00 2008-04-14 13:08:16.400 105 18231.45 81.84 52534.42 88888.00 2008-04-14 13:08:16.900 105 18231.50 81.88 52534.33 88888.00 2008-04-14 13:08:17.400 105 18231.49 81.76 52534.30 88888.00 2008-04-14 13:08:17.900 105 18231.45 81.88 52534.32 88888.00 2008-04-14 13:08:18.400 105 18231.27 81.94 52534.28 88888.00 2008-04-14 13:08:18.900 105 18231.34 82.01 52534.26 88888.00 2008-04-14 13:08:19.400 105 18231.41 82.05 52534.17 88888.00 2008-04-14 13:08:19.900 105 18231.40 82.06 52534.32 88888.00 2008-04-14 13:08:20.400 105 18231.33 82.06 52534.33 88888.00 2008-04-14 13:08:20.900 105 18231.27 81.96 52534.27 88888.00 2008-04-14 13:08:21.400 105 18231.18 82.04 52534.16 88888.00 2008-04-14 13:08:21.900 105 18231.22 82.01 52534.20 88888.00 2008-04-14 13:08:22.400 105 18231.15 82.05 52534.19 88888.00 2008-04-14 13:08:22.900 105 18231.21 82.16 52534.24 88888.00 2008-04-14 13:08:23.400 105 18231.18 82.20 52534.27 88888.00 2008-04-14 13:08:23.900 105 18231.14 82.31 52534.25 88888.00 2008-04-14 13:08:24.400 105 18231.06 82.42 52534.32 88888.00 2008-04-14 13:08:24.900 105 18231.05 82.38 52534.33 88888.00 2008-04-14 13:08:25.400 105 18231.06 82.43 52534.38 88888.00 2008-04-14 13:08:25.900 105 18231.21 82.38 52534.38 88888.00 2008-04-14 13:08:26.400 105 18231.22 82.39 52534.48 88888.00 2008-04-14 13:08:26.900 105 18231.01 82.47 52534.43 88888.00 2008-04-14 13:08:27.400 105 18230.97 82.50 52534.35 88888.00 2008-04-14 13:08:27.900 105 18231.06 82.54 52534.47 88888.00 2008-04-14 13:08:28.400 105 18231.06 82.47 52534.59 88888.00 2008-04-14 13:08:28.900 105 18231.10 82.36 52534.57 88888.00 2008-04-14 13:08:29.400 105 18231.00 82.63 52534.61 88888.00 2008-04-14 13:08:29.900 105 18231.05 82.80 52534.57 88888.00 2008-04-14 13:08:30.400 105 18230.97 82.81 52534.58 88888.00 2008-04-14 13:08:30.900 105 18230.99 82.80 52534.70 88888.00 2008-04-14 13:08:31.400 105 18231.03 82.86 52534.66 88888.00 2008-04-14 13:08:31.900 105 18231.04 82.95 52534.73 88888.00 2008-04-14 13:08:32.400 105 18231.00 83.04 52534.72 88888.00 2008-04-14 13:08:32.900 105 18231.06 83.06 52534.72 88888.00 2008-04-14 13:08:33.400 105 18231.17 83.03 52534.72 88888.00 2008-04-14 13:08:33.900 105 18231.16 83.03 52534.77 88888.00 2008-04-14 13:08:34.400 105 18231.03 82.97 52534.92 88888.00 2008-04-14 13:08:34.900 105 18231.21 82.95 52534.93 88888.00 2008-04-14 13:08:35.400 105 18231.36 83.02 52534.84 88888.00 2008-04-14 13:08:35.900 105 18231.43 83.04 52534.66 88888.00 2008-04-14 13:08:36.400 105 18231.36 83.12 52534.66 88888.00 2008-04-14 13:08:36.900 105 18231.36 83.12 52534.71 88888.00 2008-04-14 13:08:37.400 105 18231.39 82.97 52534.68 88888.00 2008-04-14 13:08:37.900 105 18231.33 82.86 52534.73 88888.00 2008-04-14 13:08:38.400 105 18231.39 82.85 52534.73 88888.00 2008-04-14 13:08:38.900 105 18231.36 82.94 52534.69 88888.00 2008-04-14 13:08:39.400 105 18231.37 83.00 52534.72 88888.00 2008-04-14 13:08:39.900 105 18231.45 82.90 52534.71 88888.00 2008-04-14 13:08:40.400 105 18231.41 82.87 52534.68 88888.00 2008-04-14 13:08:40.900 105 18231.32 82.98 52534.74 88888.00 2008-04-14 13:08:41.400 105 18231.36 83.02 52534.74 88888.00 2008-04-14 13:08:41.900 105 18231.44 82.98 52534.68 88888.00 2008-04-14 13:08:42.400 105 18231.40 82.97 52534.70 88888.00 2008-04-14 13:08:42.900 105 18231.28 83.14 52534.72 88888.00 2008-04-14 13:08:43.400 105 18231.34 83.11 52534.57 88888.00 2008-04-14 13:08:43.900 105 18231.32 83.01 52534.55 88888.00 2008-04-14 13:08:44.400 105 18231.35 82.99 52534.57 88888.00 2008-04-14 13:08:44.900 105 18231.32 82.86 52534.65 88888.00 2008-04-14 13:08:45.400 105 18231.48 82.82 52534.60 88888.00 2008-04-14 13:08:45.900 105 18231.45 82.86 52534.56 88888.00 2008-04-14 13:08:46.400 105 18231.49 82.88 52534.47 88888.00 2008-04-14 13:08:46.900 105 18231.52 82.91 52534.47 88888.00 2008-04-14 13:08:47.400 105 18231.36 82.99 52534.51 88888.00 2008-04-14 13:08:47.900 105 18231.26 83.04 52534.55 88888.00 2008-04-14 13:08:48.400 105 18231.46 83.21 52534.59 88888.00 2008-04-14 13:08:48.900 105 18231.57 83.23 52534.57 88888.00 2008-04-14 13:08:49.400 105 18231.50 83.28 52534.62 88888.00 2008-04-14 13:08:49.900 105 18231.41 83.31 52534.63 88888.00 2008-04-14 13:08:50.400 105 18231.30 83.20 52534.57 88888.00 2008-04-14 13:08:50.900 105 18231.34 83.19 52534.46 88888.00 2008-04-14 13:08:51.400 105 18231.33 83.25 52534.58 88888.00 2008-04-14 13:08:51.900 105 18231.29 83.30 52534.60 88888.00 2008-04-14 13:08:52.400 105 18231.27 83.29 52534.67 88888.00 2008-04-14 13:08:52.900 105 18231.26 83.25 52534.68 88888.00 2008-04-14 13:08:53.400 105 18231.26 83.30 52534.63 88888.00 2008-04-14 13:08:53.900 105 18231.35 83.40 52534.55 88888.00 2008-04-14 13:08:54.400 105 18231.22 83.38 52534.58 88888.00 2008-04-14 13:08:54.900 105 18231.17 83.24 52534.59 88888.00 2008-04-14 13:08:55.400 105 18231.23 83.07 52534.59 88888.00 2008-04-14 13:08:55.900 105 18231.36 82.99 52534.48 88888.00 2008-04-14 13:08:56.400 105 18231.32 82.91 52534.42 88888.00 2008-04-14 13:08:56.900 105 18231.16 82.81 52534.51 88888.00 2008-04-14 13:08:57.400 105 18231.12 82.72 52534.55 88888.00 2008-04-14 13:08:57.900 105 18231.10 82.69 52534.50 88888.00 2008-04-14 13:08:58.400 105 18231.23 82.76 52534.60 88888.00 2008-04-14 13:08:58.900 105 18231.21 82.83 52534.75 88888.00 2008-04-14 13:08:59.400 105 18231.15 82.90 52534.69 88888.00 2008-04-14 13:08:59.900 105 18231.06 83.16 52534.63 88888.00 2008-04-14 13:09:00.400 105 18231.04 83.32 52534.59 88888.00 2008-04-14 13:09:00.900 105 18231.04 83.24 52534.44 88888.00 2008-04-14 13:09:01.400 105 18231.01 83.07 52534.45 88888.00 2008-04-14 13:09:01.900 105 18231.00 83.16 52534.43 88888.00 2008-04-14 13:09:02.400 105 18230.99 83.33 52534.45 88888.00 2008-04-14 13:09:02.900 105 18230.95 83.40 52534.49 88888.00 2008-04-14 13:09:03.400 105 18231.04 83.40 52534.54 88888.00 2008-04-14 13:09:03.900 105 18230.90 83.41 52534.66 88888.00 2008-04-14 13:09:04.400 105 18230.81 83.40 52534.72 88888.00 2008-04-14 13:09:04.900 105 18230.80 83.32 52534.67 88888.00 2008-04-14 13:09:05.400 105 18230.74 83.21 52534.56 88888.00 2008-04-14 13:09:05.900 105 18230.76 83.17 52534.52 88888.00 2008-04-14 13:09:06.400 105 18230.65 83.12 52534.55 88888.00 2008-04-14 13:09:06.900 105 18230.83 83.19 52534.58 88888.00 2008-04-14 13:09:07.400 105 18230.92 83.20 52534.49 88888.00 2008-04-14 13:09:07.900 105 18230.92 83.23 52534.42 88888.00 2008-04-14 13:09:08.400 105 18230.96 83.19 52534.48 88888.00 2008-04-14 13:09:08.900 105 18230.85 83.09 52534.46 88888.00 2008-04-14 13:09:09.400 105 18230.78 83.03 52534.34 88888.00 2008-04-14 13:09:09.900 105 18230.87 83.11 52534.45 88888.00 2008-04-14 13:09:10.400 105 18230.87 83.13 52534.40 88888.00 2008-04-14 13:09:10.900 105 18230.83 83.01 52534.36 88888.00 2008-04-14 13:09:11.400 105 18230.74 82.84 52534.46 88888.00 2008-04-14 13:09:11.900 105 18230.80 82.89 52534.38 88888.00 2008-04-14 13:09:12.400 105 18231.02 82.86 52534.37 88888.00 2008-04-14 13:09:12.900 105 18230.97 82.82 52534.31 88888.00 2008-04-14 13:09:13.400 105 18231.07 82.78 52534.28 88888.00 2008-04-14 13:09:13.900 105 18231.10 82.81 52534.31 88888.00 2008-04-14 13:09:14.400 105 18231.08 82.81 52534.33 88888.00 2008-04-14 13:09:14.900 105 18231.05 82.79 52534.32 88888.00 2008-04-14 13:09:15.400 105 18231.18 82.83 52534.35 88888.00 2008-04-14 13:09:15.900 105 18231.29 82.59 52534.40 88888.00 2008-04-14 13:09:16.400 105 18231.26 82.48 52534.36 88888.00 2008-04-14 13:09:16.900 105 18231.24 82.58 52534.24 88888.00 2008-04-14 13:09:17.400 105 18230.94 82.57 52534.27 88888.00 2008-04-14 13:09:17.900 105 18230.76 82.56 52534.38 88888.00 2008-04-14 13:09:18.400 105 18230.80 82.43 52534.32 88888.00 2008-04-14 13:09:18.900 105 18230.79 82.50 52534.26 88888.00 2008-04-14 13:09:19.400 105 18230.75 82.51 52534.30 88888.00 2008-04-14 13:09:19.900 105 18230.69 82.51 52534.31 88888.00 2008-04-14 13:09:20.400 105 18230.59 82.52 52534.25 88888.00 2008-04-14 13:09:20.900 105 18230.63 82.55 52534.26 88888.00 2008-04-14 13:09:21.400 105 18230.62 82.53 52534.25 88888.00 2008-04-14 13:09:21.900 105 18230.59 82.54 52534.28 88888.00 2008-04-14 13:09:22.400 105 18230.64 82.42 52534.34 88888.00 2008-04-14 13:09:22.900 105 18230.75 82.39 52534.37 88888.00 2008-04-14 13:09:23.400 105 18230.84 82.47 52534.30 88888.00 2008-04-14 13:09:23.900 105 18230.78 82.48 52534.19 88888.00 2008-04-14 13:09:24.400 105 18230.68 82.43 52534.19 88888.00 2008-04-14 13:09:24.900 105 18230.70 82.30 52534.28 88888.00 2008-04-14 13:09:25.400 105 18230.76 82.36 52534.31 88888.00 2008-04-14 13:09:25.900 105 18230.73 82.47 52534.31 88888.00 2008-04-14 13:09:26.400 105 18230.71 82.44 52534.30 88888.00 2008-04-14 13:09:26.900 105 18230.65 82.40 52534.30 88888.00 2008-04-14 13:09:27.400 105 18230.56 82.23 52534.28 88888.00 2008-04-14 13:09:27.900 105 18230.64 82.17 52534.35 88888.00 2008-04-14 13:09:28.400 105 18230.64 82.17 52534.36 88888.00 2008-04-14 13:09:28.900 105 18230.60 82.13 52534.40 88888.00 2008-04-14 13:09:29.400 105 18230.79 82.13 52534.48 88888.00 2008-04-14 13:09:29.900 105 18230.72 82.06 52534.46 88888.00 2008-04-14 13:09:30.400 105 18230.73 81.87 52534.42 88888.00 2008-04-14 13:09:30.900 105 18230.75 81.83 52534.31 88888.00 2008-04-14 13:09:31.400 105 18230.65 81.80 52534.26 88888.00 2008-04-14 13:09:31.900 105 18230.52 81.85 52534.20 88888.00 2008-04-14 13:09:32.400 105 18230.43 81.96 52534.09 88888.00 2008-04-14 13:09:32.900 105 18230.61 81.99 52534.10 88888.00 2008-04-14 13:09:33.400 105 18230.81 81.82 52534.22 88888.00 2008-04-14 13:09:33.900 105 18230.91 81.84 52534.30 88888.00 2008-04-14 13:09:34.400 105 18230.95 81.95 52534.20 88888.00 2008-04-14 13:09:34.900 105 18230.96 81.85 52534.14 88888.00 2008-04-14 13:09:35.400 105 18231.02 81.69 52534.17 88888.00 2008-04-14 13:09:35.900 105 18230.97 81.76 52534.16 88888.00 2008-04-14 13:09:36.400 105 18230.96 81.77 52534.14 88888.00 2008-04-14 13:09:36.900 105 18230.84 81.83 52534.20 88888.00 2008-04-14 13:09:37.400 105 18230.87 81.86 52534.16 88888.00 2008-04-14 13:09:37.900 105 18230.85 81.87 52534.14 88888.00 2008-04-14 13:09:38.400 105 18230.85 81.82 52534.25 88888.00 2008-04-14 13:09:38.900 105 18230.85 81.81 52534.17 88888.00 2008-04-14 13:09:39.400 105 18230.82 81.76 52534.20 88888.00 2008-04-14 13:09:39.900 105 18230.86 81.81 52534.22 88888.00 2008-04-14 13:09:40.400 105 18230.71 81.94 52534.34 88888.00 2008-04-14 13:09:40.900 105 18230.74 82.03 52534.26 88888.00 2008-04-14 13:09:41.400 105 18230.73 82.14 52534.25 88888.00 2008-04-14 13:09:41.900 105 18230.75 82.19 52534.36 88888.00 2008-04-14 13:09:42.400 105 18230.80 82.19 52534.44 88888.00 2008-04-14 13:09:42.900 105 18230.92 82.16 52534.42 88888.00 2008-04-14 13:09:43.400 105 18230.94 82.15 52534.36 88888.00 2008-04-14 13:09:43.900 105 18230.83 81.90 52534.28 88888.00 2008-04-14 13:09:44.400 105 18230.96 81.73 52534.27 88888.00 2008-04-14 13:09:44.900 105 18231.14 81.71 52534.20 88888.00 2008-04-14 13:09:45.400 105 18230.97 81.92 52534.24 88888.00 2008-04-14 13:09:45.900 105 18230.96 82.11 52534.34 88888.00 2008-04-14 13:09:46.400 105 18231.01 82.09 52534.28 88888.00 2008-04-14 13:09:46.900 105 18230.84 82.06 52534.27 88888.00 2008-04-14 13:09:47.400 105 18230.93 81.99 52534.19 88888.00 2008-04-14 13:09:47.900 105 18231.01 82.05 52534.24 88888.00 2008-04-14 13:09:48.400 105 18230.97 82.16 52534.33 88888.00 2008-04-14 13:09:48.900 105 18231.03 82.12 52534.34 88888.00 2008-04-14 13:09:49.400 105 18231.06 82.08 52534.39 88888.00 2008-04-14 13:09:49.900 105 18231.15 82.18 52534.45 88888.00 2008-04-14 13:09:50.400 105 18231.12 82.28 52534.42 88888.00 2008-04-14 13:09:50.900 105 18231.07 82.24 52534.34 88888.00 2008-04-14 13:09:51.400 105 18231.17 82.30 52534.39 88888.00 2008-04-14 13:09:51.900 105 18231.15 82.34 52534.46 88888.00 2008-04-14 13:09:52.400 105 18231.15 82.33 52534.44 88888.00 2008-04-14 13:09:52.900 105 18231.19 82.37 52534.50 88888.00 2008-04-14 13:09:53.400 105 18231.08 82.43 52534.49 88888.00 2008-04-14 13:09:53.900 105 18231.15 82.36 52534.54 88888.00 2008-04-14 13:09:54.400 105 18231.26 82.33 52534.42 88888.00 2008-04-14 13:09:54.900 105 18231.29 82.23 52534.28 88888.00 2008-04-14 13:09:55.400 105 18231.16 82.29 52534.33 88888.00 2008-04-14 13:09:55.900 105 18231.26 82.11 52534.34 88888.00 2008-04-14 13:09:56.400 105 18231.35 82.02 52534.38 88888.00 2008-04-14 13:09:56.900 105 18231.36 82.02 52534.39 88888.00 2008-04-14 13:09:57.400 105 18231.29 81.98 52534.44 88888.00 2008-04-14 13:09:57.900 105 18231.19 82.01 52534.37 88888.00 2008-04-14 13:09:58.400 105 18231.15 81.95 52534.44 88888.00 2008-04-14 13:09:58.900 105 18231.16 81.96 52534.52 88888.00 2008-04-14 13:09:59.400 105 18231.08 82.02 52534.57 88888.00 2008-04-14 13:09:59.900 105 18231.15 82.03 52534.57 88888.00 2008-04-14 13:10:00.400 105 18231.27 82.04 52534.57 88888.00 2008-04-14 13:10:00.900 105 18231.58 82.06 52534.60 88888.00 2008-04-14 13:10:01.400 105 18231.50 82.02 52534.54 88888.00 2008-04-14 13:10:01.900 105 18231.36 82.07 52534.57 88888.00 2008-04-14 13:10:02.400 105 18231.30 81.98 52534.59 88888.00 2008-04-14 13:10:02.900 105 18231.34 81.82 52534.69 88888.00 2008-04-14 13:10:03.400 105 18231.27 81.88 52534.69 88888.00 2008-04-14 13:10:03.900 105 18231.11 81.91 52534.61 88888.00 2008-04-14 13:10:04.400 105 18231.04 81.92 52534.43 88888.00 2008-04-14 13:10:04.900 105 18231.11 81.92 52534.48 88888.00 2008-04-14 13:10:05.400 105 18231.05 82.02 52534.50 88888.00 2008-04-14 13:10:05.900 105 18231.04 82.06 52534.56 88888.00 2008-04-14 13:10:06.400 105 18231.06 82.03 52534.54 88888.00 2008-04-14 13:10:06.900 105 18231.13 82.00 52534.50 88888.00 2008-04-14 13:10:07.400 105 18231.23 82.26 52534.40 88888.00 2008-04-14 13:10:07.900 105 18231.22 82.39 52534.43 88888.00 2008-04-14 13:10:08.400 105 18231.24 82.39 52534.43 88888.00 2008-04-14 13:10:08.900 105 18231.23 82.32 52534.47 88888.00 2008-04-14 13:10:09.400 105 18231.19 82.32 52534.54 88888.00 2008-04-14 13:10:09.900 105 18231.18 82.25 52534.50 88888.00 2008-04-14 13:10:10.400 105 18231.02 82.01 52534.61 88888.00 2008-04-14 13:10:10.900 105 18230.92 82.05 52534.52 88888.00 2008-04-14 13:10:11.400 105 18230.99 82.09 52534.48 88888.00 2008-04-14 13:10:11.900 105 18231.04 82.10 52534.54 88888.00 2008-04-14 13:10:12.400 105 18231.06 82.05 52534.48 88888.00 2008-04-14 13:10:12.900 105 18231.02 82.01 52534.49 88888.00 2008-04-14 13:10:13.400 105 18230.99 81.99 52534.39 88888.00 2008-04-14 13:10:13.900 105 18231.07 81.88 52534.42 88888.00 2008-04-14 13:10:14.400 105 18231.12 81.90 52534.49 88888.00 2008-04-14 13:10:14.900 105 18231.11 81.96 52534.57 88888.00 2008-04-14 13:10:15.400 105 18230.99 81.94 52534.49 88888.00 2008-04-14 13:10:15.900 105 18230.91 82.05 52534.50 88888.00 2008-04-14 13:10:16.400 105 18230.94 82.26 52534.50 88888.00 2008-04-14 13:10:16.900 105 18230.97 82.15 52534.57 88888.00 2008-04-14 13:10:17.400 105 18230.91 82.01 52534.65 88888.00 2008-04-14 13:10:17.900 105 18230.89 82.09 52534.55 88888.00 2008-04-14 13:10:18.400 105 18230.78 82.24 52534.48 88888.00 2008-04-14 13:10:18.900 105 18230.74 82.30 52534.51 88888.00 2008-04-14 13:10:19.400 105 18230.80 82.22 52534.58 88888.00 2008-04-14 13:10:19.900 105 18230.78 82.23 52534.58 88888.00 2008-04-14 13:10:20.400 105 18230.80 82.20 52534.50 88888.00 2008-04-14 13:10:20.900 105 18230.81 82.15 52534.57 88888.00 2008-04-14 13:10:21.400 105 18230.83 82.13 52534.54 88888.00 2008-04-14 13:10:21.900 105 18230.90 81.92 52534.61 88888.00 2008-04-14 13:10:22.400 105 18230.87 81.89 52534.77 88888.00 2008-04-14 13:10:22.900 105 18230.79 81.92 52534.70 88888.00 2008-04-14 13:10:23.400 105 18230.81 81.92 52534.65 88888.00 2008-04-14 13:10:23.900 105 18230.85 81.87 52534.66 88888.00 2008-04-14 13:10:24.400 105 18230.86 81.85 52534.67 88888.00 2008-04-14 13:10:24.900 105 18230.93 81.94 52534.77 88888.00 2008-04-14 13:10:25.400 105 18231.15 81.91 52534.83 88888.00 2008-04-14 13:10:25.900 105 18231.27 81.87 52534.69 88888.00 2008-04-14 13:10:26.400 105 18231.29 81.82 52534.57 88888.00 2008-04-14 13:10:26.900 105 18231.30 81.83 52534.57 88888.00 2008-04-14 13:10:27.400 105 18231.22 81.83 52534.72 88888.00 2008-04-14 13:10:27.900 105 18231.18 81.91 52534.63 88888.00 2008-04-14 13:10:28.400 105 18231.19 81.97 52534.49 88888.00 2008-04-14 13:10:28.900 105 18231.21 81.76 52534.55 88888.00 2008-04-14 13:10:29.400 105 18231.18 81.75 52534.52 88888.00 2008-04-14 13:10:29.900 105 18231.30 81.80 52534.59 88888.00 2008-04-14 13:10:30.400 105 18231.37 81.96 52534.60 88888.00 2008-04-14 13:10:30.900 105 18231.35 81.96 52534.65 88888.00 2008-04-14 13:10:31.400 105 18231.36 81.94 52534.61 88888.00 2008-04-14 13:10:31.900 105 18231.24 81.87 52534.58 88888.00 2008-04-14 13:10:32.400 105 18231.24 81.89 52534.46 88888.00 2008-04-14 13:10:32.900 105 18231.33 81.89 52534.44 88888.00 2008-04-14 13:10:33.400 105 18231.44 82.01 52534.31 88888.00 2008-04-14 13:10:33.900 105 18231.55 82.06 52534.45 88888.00 2008-04-14 13:10:34.400 105 18231.56 81.99 52534.50 88888.00 2008-04-14 13:10:34.900 105 18231.62 81.90 52534.56 88888.00 2008-04-14 13:10:35.400 105 18231.68 81.91 52534.52 88888.00 2008-04-14 13:10:35.900 105 18231.70 81.95 52534.35 88888.00 2008-04-14 13:10:36.400 105 18231.67 82.10 52534.19 88888.00 2008-04-14 13:10:36.900 105 18231.61 82.14 52534.27 88888.00 2008-04-14 13:10:37.400 105 18231.63 82.01 52534.30 88888.00 2008-04-14 13:10:37.900 105 18231.72 81.96 52534.45 88888.00 2008-04-14 13:10:38.400 105 18231.77 81.97 52534.55 88888.00 2008-04-14 13:10:38.900 105 18231.69 81.98 52534.54 88888.00 2008-04-14 13:10:39.400 105 18231.65 82.20 52534.44 88888.00 2008-04-14 13:10:39.900 105 18231.56 82.24 52534.35 88888.00 2008-04-14 13:10:40.400 105 18231.57 82.19 52534.46 88888.00 2008-04-14 13:10:40.900 105 18231.67 82.16 52534.52 88888.00 2008-04-14 13:10:41.400 105 18231.44 82.25 52534.47 88888.00 2008-04-14 13:10:41.900 105 18231.52 82.25 52534.37 88888.00 2008-04-14 13:10:42.400 105 18231.50 82.31 52534.43 88888.00 2008-04-14 13:10:42.900 105 18231.50 82.43 52534.57 88888.00 2008-04-14 13:10:43.400 105 18231.39 82.49 52534.55 88888.00 2008-04-14 13:10:43.900 105 18231.33 82.43 52534.56 88888.00 2008-04-14 13:10:44.400 105 18231.34 82.36 52534.60 88888.00 2008-04-14 13:10:44.900 105 18231.44 82.32 52534.62 88888.00 2008-04-14 13:10:45.400 105 18231.44 82.26 52534.54 88888.00 2008-04-14 13:10:45.900 105 18231.34 82.29 52534.57 88888.00 2008-04-14 13:10:46.400 105 18231.43 82.39 52534.51 88888.00 2008-04-14 13:10:46.900 105 18231.55 82.29 52534.50 88888.00 2008-04-14 13:10:47.400 105 18231.60 82.32 52534.57 88888.00 2008-04-14 13:10:47.900 105 18231.69 82.41 52534.66 88888.00 2008-04-14 13:10:48.400 105 18231.81 82.33 52534.69 88888.00 2008-04-14 13:10:48.900 105 18231.77 82.16 52534.68 88888.00 2008-04-14 13:10:49.400 105 18231.77 82.31 52534.74 88888.00 2008-04-14 13:10:49.900 105 18231.79 82.53 52534.74 88888.00 2008-04-14 13:10:50.400 105 18231.68 82.63 52534.67 88888.00 2008-04-14 13:10:50.900 105 18231.76 82.68 52534.71 88888.00 2008-04-14 13:10:51.400 105 18231.78 82.63 52534.77 88888.00 2008-04-14 13:10:51.900 105 18231.82 82.52 52534.86 88888.00 2008-04-14 13:10:52.400 105 18231.82 82.42 52534.89 88888.00 2008-04-14 13:10:52.900 105 18231.61 82.33 52534.81 88888.00 2008-04-14 13:10:53.400 105 18231.61 82.38 52534.78 88888.00 2008-04-14 13:10:53.900 105 18231.59 82.40 52534.80 88888.00 2008-04-14 13:10:54.400 105 18231.59 82.49 52534.73 88888.00 2008-04-14 13:10:54.900 105 18231.63 82.56 52534.70 88888.00 2008-04-14 13:10:55.400 105 18231.61 82.42 52534.73 88888.00 2008-04-14 13:10:55.900 105 18231.61 82.36 52534.82 88888.00 2008-04-14 13:10:56.400 105 18231.62 82.33 52534.82 88888.00 2008-04-14 13:10:56.900 105 18231.65 82.41 52534.89 88888.00 2008-04-14 13:10:57.400 105 18231.59 82.50 52534.89 88888.00 2008-04-14 13:10:57.900 105 18231.66 82.50 52534.75 88888.00 2008-04-14 13:10:58.400 105 18231.58 82.24 52534.71 88888.00 2008-04-14 13:10:58.900 105 18231.61 82.40 52534.77 88888.00 2008-04-14 13:10:59.400 105 18231.54 82.45 52534.70 88888.00 2008-04-14 13:10:59.900 105 18231.52 82.51 52534.74 88888.00 2008-04-14 13:11:00.400 105 18231.52 82.56 52534.85 88888.00 2008-04-14 13:11:00.900 105 18231.55 82.59 52534.91 88888.00 2008-04-14 13:11:01.400 105 18231.58 82.65 52534.80 88888.00 2008-04-14 13:11:01.900 105 18231.63 82.59 52534.68 88888.00 2008-04-14 13:11:02.400 105 18231.68 82.54 52534.58 88888.00 2008-04-14 13:11:02.900 105 18231.77 82.58 52534.67 88888.00 2008-04-14 13:11:03.400 105 18231.71 82.57 52534.69 88888.00 2008-04-14 13:11:03.900 105 18231.54 82.58 52534.65 88888.00 2008-04-14 13:11:04.400 105 18231.56 82.79 52534.69 88888.00 2008-04-14 13:11:04.900 105 18231.67 82.90 52534.77 88888.00 2008-04-14 13:11:05.400 105 18231.94 82.96 52534.74 88888.00 2008-04-14 13:11:05.900 105 18232.02 83.03 52534.70 88888.00 2008-04-14 13:11:06.400 105 18231.88 83.06 52534.72 88888.00 2008-04-14 13:11:06.900 105 18231.83 83.03 52534.75 88888.00 2008-04-14 13:11:07.400 105 18231.72 83.10 52534.79 88888.00 2008-04-14 13:11:07.900 105 18231.54 82.84 52534.72 88888.00 2008-04-14 13:11:08.400 105 18231.45 82.66 52534.81 88888.00 2008-04-14 13:11:08.900 105 18231.51 82.66 52534.91 88888.00 2008-04-14 13:11:09.400 105 18231.41 82.63 52534.78 88888.00 2008-04-14 13:11:09.900 105 18231.27 82.58 52534.72 88888.00 2008-04-14 13:11:10.400 105 18231.26 82.55 52534.70 88888.00 2008-04-14 13:11:10.900 105 18231.44 82.55 52534.63 88888.00 2008-04-14 13:11:11.400 105 18231.39 82.55 52534.67 88888.00 2008-04-14 13:11:11.900 105 18231.30 82.61 52534.75 88888.00 2008-04-14 13:11:12.400 105 18231.33 82.66 52534.69 88888.00 2008-04-14 13:11:12.900 105 18231.35 82.65 52534.72 88888.00 2008-04-14 13:11:13.400 105 18231.36 82.69 52534.85 88888.00 2008-04-14 13:11:13.900 105 18231.36 82.68 52534.75 88888.00 2008-04-14 13:11:14.400 105 18231.33 82.66 52534.73 88888.00 2008-04-14 13:11:14.900 105 18231.27 82.69 52534.77 88888.00 2008-04-14 13:11:15.400 105 18231.41 82.68 52534.73 88888.00 2008-04-14 13:11:15.900 105 18231.33 82.72 52534.71 88888.00 2008-04-14 13:11:16.400 105 18231.29 82.68 52534.65 88888.00 2008-04-14 13:11:16.900 105 18231.27 82.79 52534.73 88888.00 2008-04-14 13:11:17.400 105 18231.19 82.85 52534.77 88888.00 2008-04-14 13:11:17.900 105 18231.30 82.87 52534.81 88888.00 2008-04-14 13:11:18.397 105 18231.26 82.85 52534.84 88888.00 2008-04-14 13:11:18.907 105 18231.16 82.77 52534.83 88888.00 2008-04-14 13:11:19.407 105 18231.14 82.79 52534.81 88888.00 2008-04-14 13:11:19.907 105 18231.18 82.81 52534.81 88888.00 2008-04-14 13:11:20.407 105 18231.22 82.80 52534.81 88888.00 2008-04-14 13:11:20.907 105 18231.22 82.75 52534.82 88888.00 2008-04-14 13:11:21.407 105 18231.25 82.71 52534.68 88888.00 2008-04-14 13:11:21.907 105 18231.18 82.75 52534.69 88888.00 2008-04-14 13:11:22.407 105 18231.28 82.74 52534.81 88888.00 2008-04-14 13:11:22.907 105 18231.21 82.65 52534.84 88888.00 2008-04-14 13:11:23.407 105 18231.19 82.63 52534.88 88888.00 2008-04-14 13:11:23.907 105 18231.25 82.66 52534.85 88888.00 2008-04-14 13:11:24.407 105 18231.21 82.66 52534.80 88888.00 2008-04-14 13:11:24.907 105 18231.18 82.66 52534.85 88888.00 2008-04-14 13:11:25.407 105 18231.23 82.73 52534.88 88888.00 2008-04-14 13:11:25.907 105 18231.18 82.80 52534.74 88888.00 2008-04-14 13:11:26.407 105 18231.26 82.84 52534.75 88888.00 2008-04-14 13:11:26.907 105 18231.35 82.90 52534.78 88888.00 2008-04-14 13:11:27.407 105 18231.33 82.74 52534.79 88888.00 2008-04-14 13:11:27.907 105 18231.40 82.67 52534.71 88888.00 2008-04-14 13:11:28.407 105 18231.28 82.61 52534.71 88888.00 2008-04-14 13:11:28.907 105 18231.16 82.59 52534.79 88888.00 2008-04-14 13:11:29.407 105 18231.30 82.68 52534.80 88888.00 2008-04-14 13:11:29.907 105 18231.33 82.59 52534.80 88888.00 2008-04-14 13:11:30.407 105 18231.37 82.65 52534.75 88888.00 2008-04-14 13:11:30.907 105 18231.43 82.67 52534.84 88888.00 2008-04-14 13:11:31.407 105 18231.37 82.63 52534.97 88888.00 2008-04-14 13:11:31.907 105 18231.37 82.47 52534.89 88888.00 2008-04-14 13:11:32.407 105 18231.30 82.53 52534.85 88888.00 2008-04-14 13:11:32.907 105 18231.32 82.64 52534.89 88888.00 2008-04-14 13:11:33.407 105 18231.26 82.83 52534.90 88888.00 2008-04-14 13:11:33.907 105 18231.21 82.88 52534.90 88888.00 2008-04-14 13:11:34.407 105 18231.19 82.87 52534.89 88888.00 2008-04-14 13:11:34.907 105 18231.15 82.77 52534.85 88888.00 2008-04-14 13:11:35.407 105 18231.07 82.79 52534.77 88888.00 2008-04-14 13:11:35.907 105 18231.18 82.86 52534.70 88888.00 2008-04-14 13:11:36.407 105 18231.33 82.90 52534.74 88888.00 2008-04-14 13:11:36.907 105 18231.33 82.80 52534.73 88888.00 2008-04-14 13:11:37.407 105 18231.35 82.61 52534.68 88888.00 2008-04-14 13:11:37.907 105 18231.32 82.52 52534.69 88888.00 2008-04-14 13:11:38.407 105 18231.27 82.43 52534.78 88888.00 2008-04-14 13:11:38.907 105 18231.16 82.29 52534.77 88888.00 2008-04-14 13:11:39.407 105 18231.15 82.13 52534.83 88888.00 2008-04-14 13:11:39.907 105 18231.27 82.13 52534.96 88888.00 2008-04-14 13:11:40.407 105 18231.21 82.32 52534.84 88888.00 2008-04-14 13:11:40.907 105 18231.22 82.33 52534.79 88888.00 2008-04-14 13:11:41.407 105 18231.14 82.35 52534.79 88888.00 2008-04-14 13:11:41.907 105 18231.12 82.32 52534.80 88888.00 2008-04-14 13:11:42.407 105 18231.19 82.33 52534.74 88888.00 2008-04-14 13:11:42.907 105 18231.22 82.48 52534.71 88888.00 2008-04-14 13:11:43.407 105 18231.18 82.45 52534.65 88888.00 2008-04-14 13:11:43.907 105 18231.14 82.48 52534.62 88888.00 2008-04-14 13:11:44.407 105 18231.17 82.41 52534.63 88888.00 2008-04-14 13:11:44.907 105 18231.14 82.37 52534.54 88888.00 2008-04-14 13:11:45.407 105 18231.12 82.33 52534.46 88888.00 2008-04-14 13:11:45.907 105 18231.11 82.35 52534.44 88888.00 2008-04-14 13:11:46.407 105 18231.10 82.28 52534.40 88888.00 2008-04-14 13:11:46.907 105 18231.05 82.21 52534.45 88888.00 2008-04-14 13:11:47.407 105 18231.03 82.19 52534.56 88888.00 2008-04-14 13:11:47.907 105 18231.05 82.24 52534.61 88888.00 2008-04-14 13:11:48.407 105 18230.99 82.24 52534.61 88888.00 2008-04-14 13:11:48.907 105 18230.97 82.21 52534.68 88888.00 2008-04-14 13:11:49.407 105 18231.05 82.18 52534.69 88888.00 2008-04-14 13:11:49.907 105 18231.03 82.18 52534.65 88888.00 2008-04-14 13:11:50.407 105 18231.03 82.23 52534.56 88888.00 2008-04-14 13:11:50.907 105 18231.07 82.28 52534.62 88888.00 2008-04-14 13:11:51.407 105 18231.08 82.28 52534.56 88888.00 2008-04-14 13:11:51.907 105 18230.96 82.24 52534.50 88888.00 2008-04-14 13:11:52.407 105 18230.92 82.43 52534.66 88888.00 2008-04-14 13:11:52.907 105 18230.97 82.53 52534.75 88888.00 2008-04-14 13:11:53.407 105 18231.10 82.52 52534.67 88888.00 2008-04-14 13:11:53.907 105 18231.07 82.53 52534.66 88888.00 2008-04-14 13:11:54.407 105 18230.99 82.41 52534.73 88888.00 2008-04-14 13:11:54.907 105 18231.02 82.39 52534.74 88888.00 2008-04-14 13:11:55.407 105 18230.99 82.52 52534.70 88888.00 2008-04-14 13:11:55.907 105 18230.97 82.49 52534.69 88888.00 2008-04-14 13:11:56.407 105 18230.97 82.47 52534.57 88888.00 2008-04-14 13:11:56.907 105 18230.91 82.42 52534.59 88888.00 2008-04-14 13:11:57.407 105 18230.83 82.43 52534.66 88888.00 2008-04-14 13:11:57.907 105 18230.79 82.42 52534.74 88888.00 2008-04-14 13:11:58.407 105 18230.76 82.33 52534.71 88888.00 2008-04-14 13:11:58.907 105 18230.80 82.17 52534.70 88888.00 2008-04-14 13:11:59.407 105 18230.85 82.16 52534.73 88888.00 2008-04-14 13:11:59.907 105 18230.78 82.15 52534.70 88888.00 2008-04-14 13:12:00.407 105 18230.72 82.15 52534.72 88888.00 2008-04-14 13:12:00.907 105 18230.78 82.18 52534.73 88888.00 2008-04-14 13:12:01.407 105 18230.80 82.16 52534.71 88888.00 2008-04-14 13:12:01.907 105 18230.74 82.26 52534.63 88888.00 2008-04-14 13:12:02.407 105 18230.78 82.20 52534.60 88888.00 2008-04-14 13:12:02.907 105 18230.87 82.09 52534.59 88888.00 2008-04-14 13:12:03.407 105 18230.90 82.07 52534.60 88888.00 2008-04-14 13:12:03.907 105 18230.87 82.07 52534.49 88888.00 2008-04-14 13:12:04.407 105 18230.90 82.07 52534.45 88888.00 2008-04-14 13:12:04.907 105 18230.97 82.17 52534.40 88888.00 2008-04-14 13:12:05.407 105 18230.99 82.18 52534.50 88888.00 2008-04-14 13:12:05.907 105 18230.96 82.26 52534.60 88888.00 2008-04-14 13:12:06.407 105 18230.87 82.46 52534.60 88888.00 2008-04-14 13:12:06.907 105 18230.84 82.40 52534.62 88888.00 2008-04-14 13:12:07.407 105 18230.83 82.41 52534.61 88888.00 2008-04-14 13:12:07.907 105 18230.79 82.47 52534.63 88888.00 2008-04-14 13:12:08.407 105 18230.95 82.51 52534.65 88888.00 2008-04-14 13:12:08.907 105 18230.97 82.58 52534.65 88888.00 2008-04-14 13:12:09.407 105 18230.87 82.65 52534.68 88888.00 2008-04-14 13:12:09.907 105 18230.89 82.50 52534.69 88888.00 2008-04-14 13:12:10.407 105 18230.95 82.31 52534.72 88888.00 2008-04-14 13:12:10.907 105 18231.02 82.41 52534.72 88888.00 2008-04-14 13:12:11.407 105 18231.04 82.40 52534.79 88888.00 2008-04-14 13:12:11.907 105 18231.05 82.42 52534.82 88888.00 2008-04-14 13:12:12.407 105 18230.92 82.42 52534.74 88888.00 2008-04-14 13:12:12.907 105 18230.93 82.50 52534.67 88888.00 2008-04-14 13:12:13.407 105 18230.87 82.50 52534.75 88888.00 2008-04-14 13:12:13.907 105 18230.89 82.61 52534.91 88888.00 2008-04-14 13:12:14.407 105 18230.82 82.68 52534.97 88888.00 2008-04-14 13:12:14.907 105 18230.70 82.69 52534.96 88888.00 2008-04-14 13:12:15.407 105 18230.70 82.74 52534.92 88888.00 2008-04-14 13:12:15.907 105 18230.71 82.72 52534.90 88888.00 2008-04-14 13:12:16.407 105 18230.68 82.58 52534.92 88888.00 2008-04-14 13:12:16.907 105 18230.65 82.53 52534.94 88888.00 2008-04-14 13:12:17.407 105 18230.71 82.53 52534.77 88888.00 2008-04-14 13:12:17.907 105 18230.62 82.69 52534.81 88888.00 2008-04-14 13:12:18.407 105 18230.69 82.83 52534.89 88888.00 2008-04-14 13:12:18.907 105 18230.67 82.88 52534.85 88888.00 2008-04-14 13:12:19.407 105 18230.73 82.92 52534.92 88888.00 2008-04-14 13:12:19.907 105 18230.72 82.85 52534.92 88888.00 2008-04-14 13:12:20.407 105 18230.82 82.76 52534.86 88888.00 2008-04-14 13:12:20.907 105 18230.87 82.63 52534.89 88888.00 2008-04-14 13:12:21.407 105 18230.89 82.70 52534.89 88888.00 2008-04-14 13:12:21.907 105 18230.84 82.89 52534.90 88888.00 2008-04-14 13:12:22.407 105 18230.78 82.91 52534.89 88888.00 2008-04-14 13:12:22.907 105 18230.78 82.85 52534.82 88888.00 2008-04-14 13:12:23.407 105 18230.82 82.81 52534.81 88888.00 2008-04-14 13:12:23.907 105 18230.91 82.87 52534.82 88888.00 2008-04-14 13:12:24.407 105 18230.83 82.91 52534.75 88888.00 2008-04-14 13:12:24.907 105 18230.80 82.88 52534.81 88888.00 2008-04-14 13:12:25.407 105 18230.76 82.90 52534.89 88888.00 2008-04-14 13:12:25.907 105 18230.59 82.86 52534.91 88888.00 2008-04-14 13:12:26.407 105 18230.61 82.80 52534.86 88888.00 2008-04-14 13:12:26.907 105 18230.71 82.86 52534.91 88888.00 2008-04-14 13:12:27.407 105 18230.78 82.91 52534.93 88888.00 2008-04-14 13:12:27.907 105 18230.78 82.92 52534.91 88888.00 2008-04-14 13:12:28.407 105 18230.89 82.98 52534.90 88888.00 2008-04-14 13:12:28.907 105 18230.91 83.03 52534.74 88888.00 2008-04-14 13:12:29.407 105 18230.89 83.04 52534.67 88888.00 2008-04-14 13:12:29.907 105 18231.02 82.97 52534.69 88888.00 2008-04-14 13:12:30.407 105 18231.14 82.97 52534.72 88888.00 2008-04-14 13:12:30.907 105 18231.18 83.09 52534.81 88888.00 2008-04-14 13:12:31.407 105 18231.16 83.16 52534.82 88888.00 2008-04-14 13:12:31.907 105 18231.21 83.18 52534.82 88888.00 2008-04-14 13:12:32.407 105 18231.23 83.42 52534.89 88888.00 2008-04-14 13:12:32.907 105 18231.24 83.45 52534.92 88888.00 2008-04-14 13:12:33.407 105 18231.15 83.45 52534.89 88888.00 2008-04-14 13:12:33.907 105 18231.25 83.51 52534.97 88888.00 2008-04-14 13:12:34.407 105 18231.21 83.52 52534.91 88888.00 2008-04-14 13:12:34.907 105 18231.22 83.55 52534.82 88888.00 2008-04-14 13:12:35.407 105 18231.28 83.50 52534.83 88888.00 2008-04-14 13:12:35.907 105 18231.23 83.48 52534.96 88888.00 2008-04-14 13:12:36.407 105 18231.21 83.50 52535.00 88888.00 2008-04-14 13:12:36.907 105 18231.24 83.54 52534.96 88888.00 2008-04-14 13:12:37.407 105 18231.18 83.46 52534.85 88888.00 2008-04-14 13:12:37.907 105 18231.19 83.51 52534.98 88888.00 2008-04-14 13:12:38.407 105 18231.17 83.55 52535.04 88888.00 2008-04-14 13:12:38.907 105 18231.15 83.51 52535.01 88888.00 2008-04-14 13:12:39.407 105 18231.16 83.47 52534.97 88888.00 2008-04-14 13:12:39.907 105 18231.24 83.34 52534.85 88888.00 2008-04-14 13:12:40.407 105 18231.28 83.33 52534.91 88888.00 2008-04-14 13:12:40.907 105 18231.33 83.31 52534.86 88888.00 2008-04-14 13:12:41.407 105 18231.36 83.32 52534.83 88888.00 2008-04-14 13:12:41.907 105 18231.39 83.32 52534.88 88888.00 2008-04-14 13:12:42.407 105 18231.38 83.28 52534.90 88888.00 2008-04-14 13:12:42.907 105 18231.28 83.26 52534.85 88888.00 2008-04-14 13:12:43.407 105 18231.26 83.43 52534.79 88888.00 2008-04-14 13:12:43.907 105 18231.35 83.62 52534.80 88888.00 2008-04-14 13:12:44.407 105 18231.44 83.53 52534.73 88888.00 2008-04-14 13:12:44.907 105 18231.25 83.51 52534.74 88888.00 2008-04-14 13:12:45.407 105 18231.24 83.51 52534.78 88888.00 2008-04-14 13:12:45.907 105 18231.25 83.33 52534.84 88888.00 2008-04-14 13:12:46.407 105 18231.29 83.25 52534.82 88888.00 2008-04-14 13:12:46.907 105 18231.29 83.23 52534.88 88888.00 2008-04-14 13:12:47.407 105 18231.33 83.10 52534.88 88888.00 2008-04-14 13:12:47.907 105 18231.24 83.19 52534.86 88888.00 2008-04-14 13:12:48.407 105 18231.14 83.11 52534.85 88888.00 2008-04-14 13:12:48.907 105 18231.12 83.07 52534.89 88888.00 2008-04-14 13:12:49.407 105 18231.16 83.22 52534.82 88888.00 2008-04-14 13:12:49.907 105 18231.32 83.34 52534.70 88888.00 2008-04-14 13:12:50.407 105 18231.35 83.32 52534.61 88888.00 2008-04-14 13:12:50.907 105 18231.40 83.26 52534.57 88888.00 2008-04-14 13:12:51.407 105 18231.32 83.17 52534.56 88888.00 2008-04-14 13:12:51.907 105 18231.33 83.22 52534.68 88888.00 2008-04-14 13:12:52.407 105 18231.32 83.28 52534.63 88888.00 2008-04-14 13:12:52.907 105 18231.24 83.19 52534.54 88888.00 2008-04-14 13:12:53.407 105 18231.21 83.13 52534.56 88888.00 2008-04-14 13:12:53.907 105 18231.17 83.17 52534.67 88888.00 2008-04-14 13:12:54.407 105 18231.12 83.17 52534.69 88888.00 2008-04-14 13:12:54.907 105 18231.18 83.20 52534.71 88888.00 2008-04-14 13:12:55.407 105 18231.15 83.19 52534.69 88888.00 2008-04-14 13:12:55.907 105 18231.07 83.29 52534.62 88888.00 2008-04-14 13:12:56.407 105 18231.08 83.32 52534.63 88888.00 2008-04-14 13:12:56.907 105 18231.02 83.31 52534.67 88888.00 2008-04-14 13:12:57.407 105 18230.93 83.26 52534.54 88888.00 2008-04-14 13:12:57.907 105 18230.85 83.29 52534.52 88888.00 2008-04-14 13:12:58.407 105 18230.84 83.30 52534.48 88888.00 2008-04-14 13:12:58.907 105 18230.81 83.20 52534.54 88888.00 2008-04-14 13:12:59.407 105 18230.69 83.14 52534.63 88888.00 2008-04-14 13:12:59.907 105 18230.68 83.25 52534.70 88888.00 2008-04-14 13:13:00.407 105 18230.74 83.32 52534.66 88888.00 2008-04-14 13:13:00.907 105 18230.67 83.30 52534.61 88888.00 2008-04-14 13:13:01.407 105 18230.80 83.32 52534.68 88888.00 2008-04-14 13:13:01.907 105 18230.81 83.21 52534.60 88888.00 2008-04-14 13:13:02.407 105 18230.90 83.20 52534.57 88888.00 2008-04-14 13:13:02.907 105 18230.94 83.33 52534.60 88888.00 2008-04-14 13:13:03.407 105 18230.92 83.31 52534.60 88888.00 2008-04-14 13:13:03.907 105 18231.12 83.28 52534.57 88888.00 2008-04-14 13:13:04.407 105 18231.19 83.33 52534.58 88888.00 2008-04-14 13:13:04.907 105 18231.12 83.31 52534.62 88888.00 2008-04-14 13:13:05.407 105 18230.97 83.26 52534.61 88888.00 2008-04-14 13:13:05.907 105 18230.91 83.29 52534.61 88888.00 2008-04-14 13:13:06.407 105 18230.94 83.14 52534.67 88888.00 2008-04-14 13:13:06.907 105 18230.91 83.07 52534.65 88888.00 2008-04-14 13:13:07.407 105 18230.86 82.98 52534.65 88888.00 2008-04-14 13:13:07.907 105 18230.86 83.00 52534.60 88888.00 2008-04-14 13:13:08.407 105 18230.92 82.90 52534.61 88888.00 2008-04-14 13:13:08.907 105 18230.90 82.92 52534.65 88888.00 2008-04-14 13:13:09.407 105 18230.83 82.78 52534.57 88888.00 2008-04-14 13:13:09.907 105 18230.76 82.76 52534.58 88888.00 2008-04-14 13:13:10.407 105 18230.80 82.78 52534.62 88888.00 2008-04-14 13:13:10.907 105 18230.83 82.72 52534.72 88888.00 2008-04-14 13:13:11.407 105 18230.93 82.76 52534.81 88888.00 2008-04-14 13:13:11.907 105 18230.83 82.75 52534.78 88888.00 2008-04-14 13:13:12.407 105 18230.83 82.96 52534.74 88888.00 2008-04-14 13:13:12.907 105 18230.91 83.08 52534.82 88888.00 2008-04-14 13:13:13.407 105 18230.82 83.11 52534.82 88888.00 2008-04-14 13:13:13.907 105 18230.72 82.97 52534.86 88888.00 2008-04-14 13:13:14.407 105 18230.79 82.91 52534.78 88888.00 2008-04-14 13:13:14.907 105 18230.76 82.75 52534.66 88888.00 2008-04-14 13:13:15.407 105 18230.81 82.54 52534.66 88888.00 2008-04-14 13:13:15.907 105 18230.78 82.49 52534.72 88888.00 2008-04-14 13:13:16.407 105 18230.84 82.55 52534.74 88888.00 2008-04-14 13:13:16.907 105 18230.81 82.64 52534.68 88888.00 2008-04-14 13:13:17.407 105 18230.87 82.74 52534.80 88888.00 2008-04-14 13:13:17.907 105 18230.76 82.69 52534.89 88888.00 2008-04-14 13:13:18.407 105 18230.80 82.66 52534.90 88888.00 2008-04-14 13:13:18.907 105 18230.91 82.68 52534.88 88888.00 2008-04-14 13:13:19.407 105 18230.80 82.66 52534.80 88888.00 2008-04-14 13:13:19.907 105 18230.74 82.68 52534.71 88888.00 2008-04-14 13:13:20.407 105 18230.64 82.65 52534.75 88888.00 2008-04-14 13:13:20.907 105 18230.56 82.56 52534.80 88888.00 2008-04-14 13:13:21.407 105 18230.61 82.58 52534.84 88888.00 2008-04-14 13:13:21.907 105 18230.49 82.69 52534.78 88888.00 2008-04-14 13:13:22.407 105 18230.60 82.87 52534.72 88888.00 2008-04-14 13:13:22.907 105 18230.62 82.92 52534.72 88888.00 2008-04-14 13:13:23.407 105 18230.57 82.89 52534.83 88888.00 2008-04-14 13:13:23.907 105 18230.61 82.94 52534.88 88888.00 2008-04-14 13:13:24.407 105 18230.79 82.92 52534.88 88888.00 2008-04-14 13:13:24.907 105 18230.80 82.88 52534.80 88888.00 2008-04-14 13:13:25.407 105 18230.73 82.88 52534.78 88888.00 2008-04-14 13:13:25.907 105 18230.63 82.92 52534.83 88888.00 2008-04-14 13:13:26.407 105 18230.50 82.96 52534.80 88888.00 2008-04-14 13:13:26.907 105 18230.42 82.84 52534.70 88888.00 2008-04-14 13:13:27.407 105 18230.40 82.84 52534.69 88888.00 2008-04-14 13:13:27.907 105 18230.45 82.87 52534.69 88888.00 2008-04-14 13:13:28.407 105 18230.63 82.90 52534.78 88888.00 2008-04-14 13:13:28.907 105 18230.47 82.92 52534.71 88888.00 2008-04-14 13:13:29.407 105 18230.35 82.90 52534.65 88888.00 2008-04-14 13:13:29.907 105 18230.37 82.94 52534.55 88888.00 2008-04-14 13:13:30.407 105 18230.38 82.91 52534.61 88888.00 2008-04-14 13:13:30.907 105 18230.34 82.67 52534.63 88888.00 2008-04-14 13:13:31.407 105 18230.27 82.54 52534.58 88888.00 2008-04-14 13:13:31.907 105 18230.20 82.54 52534.57 88888.00 2008-04-14 13:13:32.407 105 18230.26 82.59 52534.71 88888.00 2008-04-14 13:13:32.907 105 18230.27 82.58 52534.73 88888.00 2008-04-14 13:13:33.407 105 18230.14 82.53 52534.75 88888.00 2008-04-14 13:13:33.907 105 18230.11 82.51 52534.74 88888.00 2008-04-14 13:13:34.407 105 18230.16 82.45 52534.74 88888.00 2008-04-14 13:13:34.907 105 18230.19 82.44 52534.73 88888.00 2008-04-14 13:13:35.407 105 18230.10 82.44 52534.72 88888.00 2008-04-14 13:13:35.907 105 18230.23 82.44 52534.67 88888.00 2008-04-14 13:13:36.407 105 18230.24 82.42 52534.69 88888.00 2008-04-14 13:13:36.907 105 18230.18 82.45 52534.67 88888.00 2008-04-14 13:13:37.407 105 18230.28 82.49 52534.60 88888.00 2008-04-14 13:13:37.907 105 18230.43 82.56 52534.74 88888.00 2008-04-14 13:13:38.407 105 18230.57 82.51 52534.82 88888.00 2008-04-14 13:13:38.907 105 18230.48 82.47 52534.84 88888.00 2008-04-14 13:13:39.407 105 18230.54 82.52 52534.91 88888.00 2008-04-14 13:13:39.907 105 18230.39 82.49 52534.91 88888.00 2008-04-14 13:13:40.407 105 18230.38 82.52 52534.96 88888.00 2008-04-14 13:13:40.907 105 18230.43 82.47 52534.82 88888.00 2008-04-14 13:13:41.407 105 18230.31 82.46 52534.74 88888.00 2008-04-14 13:13:41.907 105 18230.41 82.48 52534.66 88888.00 2008-04-14 13:13:42.407 105 18230.46 82.48 52534.69 88888.00 2008-04-14 13:13:42.907 105 18230.57 82.44 52534.68 88888.00 2008-04-14 13:13:43.407 105 18230.57 82.51 52534.73 88888.00 2008-04-14 13:13:43.907 105 18230.49 82.62 52534.82 88888.00 2008-04-14 13:13:44.407 105 18230.34 82.76 52534.77 88888.00 2008-04-14 13:13:44.907 105 18230.52 82.73 52534.81 88888.00 2008-04-14 13:13:45.407 105 18230.57 82.73 52534.83 88888.00 2008-04-14 13:13:45.907 105 18230.62 82.87 52534.77 88888.00 2008-04-14 13:13:46.407 105 18230.65 82.86 52534.74 88888.00 2008-04-14 13:13:46.907 105 18230.71 82.97 52534.73 88888.00 2008-04-14 13:13:47.407 105 18230.84 83.09 52534.69 88888.00 2008-04-14 13:13:47.907 105 18231.01 83.15 52534.68 88888.00 2008-04-14 13:13:48.407 105 18231.02 83.16 52534.80 88888.00 2008-04-14 13:13:48.907 105 18230.93 83.10 52534.90 88888.00 2008-04-14 13:13:49.407 105 18230.84 82.99 52534.83 88888.00 2008-04-14 13:13:49.907 105 18230.86 82.84 52534.73 88888.00 2008-04-14 13:13:50.407 105 18230.94 82.92 52534.74 88888.00 2008-04-14 13:13:50.907 105 18230.93 83.23 52534.79 88888.00 2008-04-14 13:13:51.407 105 18230.95 83.40 52534.89 88888.00 2008-04-14 13:13:51.907 105 18230.93 83.34 52534.74 88888.00 2008-04-14 13:13:52.407 105 18230.82 83.03 52534.62 88888.00 2008-04-14 13:13:52.907 105 18230.73 83.04 52534.67 88888.00 2008-04-14 13:13:53.407 105 18230.68 83.10 52534.72 88888.00 2008-04-14 13:13:53.907 105 18230.73 82.95 52534.71 88888.00 2008-04-14 13:13:54.407 105 18230.80 83.00 52534.72 88888.00 2008-04-14 13:13:54.907 105 18230.85 83.10 52534.80 88888.00 2008-04-14 13:13:55.407 105 18230.90 83.24 52534.86 88888.00 2008-04-14 13:13:55.907 105 18231.07 83.19 52534.91 88888.00 2008-04-14 13:13:56.407 105 18231.06 83.31 52534.85 88888.00 2008-04-14 13:13:56.907 105 18231.08 83.55 52534.91 88888.00 2008-04-14 13:13:57.407 105 18231.15 83.55 52535.02 88888.00 2008-04-14 13:13:57.907 105 18231.06 83.53 52535.13 88888.00 2008-04-14 13:13:58.407 105 18230.93 83.59 52535.07 88888.00 2008-04-14 13:13:58.907 105 18230.87 83.44 52535.03 88888.00 2008-04-14 13:13:59.407 105 18230.92 83.34 52535.01 88888.00 2008-04-14 13:13:59.907 105 18230.97 83.34 52534.89 88888.00 2008-04-14 13:14:00.407 105 18230.94 83.49 52534.93 88888.00 2008-04-14 13:14:00.907 105 18230.93 83.69 52535.01 88888.00 2008-04-14 13:14:01.407 105 18230.96 83.74 52534.98 88888.00 2008-04-14 13:14:01.907 105 18230.73 83.76 52534.90 88888.00 2008-04-14 13:14:02.407 105 18230.62 83.73 52534.90 88888.00 2008-04-14 13:14:02.907 105 18230.67 83.67 52534.79 88888.00 2008-04-14 13:14:03.407 105 18230.61 83.48 52534.80 88888.00 2008-04-14 13:14:03.907 105 18230.54 83.46 52535.02 88888.00 2008-04-14 13:14:04.407 105 18230.61 83.36 52535.09 88888.00 2008-04-14 13:14:04.907 105 18230.78 83.25 52535.03 88888.00 2008-04-14 13:14:05.407 105 18230.79 83.32 52534.91 88888.00 2008-04-14 13:14:05.907 105 18230.76 83.24 52534.79 88888.00 2008-04-14 13:14:06.407 105 18230.82 83.14 52534.72 88888.00 2008-04-14 13:14:06.907 105 18230.78 83.15 52534.73 88888.00 2008-04-14 13:14:07.407 105 18230.83 83.32 52534.78 88888.00 2008-04-14 13:14:07.907 105 18230.81 83.39 52534.82 88888.00 2008-04-14 13:14:08.407 105 18230.81 83.58 52534.85 88888.00 2008-04-14 13:14:08.907 105 18230.87 83.69 52534.84 88888.00 2008-04-14 13:14:09.407 105 18230.91 83.65 52534.84 88888.00 2008-04-14 13:14:09.907 105 18230.94 83.46 52534.82 88888.00 2008-04-14 13:14:10.407 105 18230.97 83.36 52534.83 88888.00 2008-04-14 13:14:10.907 105 18231.04 83.33 52534.63 88888.00 2008-04-14 13:14:11.407 105 18230.94 83.45 52534.57 88888.00 2008-04-14 13:14:11.907 105 18230.89 83.48 52534.67 88888.00 2008-04-14 13:14:12.407 105 18230.97 83.33 52534.66 88888.00 2008-04-14 13:14:12.907 105 18230.91 83.25 52534.61 88888.00 2008-04-14 13:14:13.407 105 18230.78 83.30 52534.58 88888.00 2008-04-14 13:14:13.907 105 18230.78 83.31 52534.56 88888.00 2008-04-14 13:14:14.407 105 18230.85 83.32 52534.52 88888.00 2008-04-14 13:14:14.907 105 18230.90 83.39 52534.48 88888.00 2008-04-14 13:14:15.407 105 18230.87 83.33 52534.48 88888.00 2008-04-14 13:14:15.907 105 18230.92 83.32 52534.57 88888.00 2008-04-14 13:14:16.407 105 18230.89 83.22 52534.47 88888.00 2008-04-14 13:14:16.907 105 18230.91 83.04 52534.40 88888.00 2008-04-14 13:14:17.407 105 18230.91 82.99 52534.44 88888.00 2008-04-14 13:14:17.907 105 18231.01 83.15 52534.47 88888.00 2008-04-14 13:14:18.407 105 18231.00 83.23 52534.57 88888.00 2008-04-14 13:14:18.907 105 18230.94 83.16 52534.61 88888.00 2008-04-14 13:14:19.407 105 18230.89 83.20 52534.48 88888.00 2008-04-14 13:14:19.907 105 18230.78 83.22 52534.45 88888.00 2008-04-14 13:14:20.407 105 18230.79 83.17 52534.54 88888.00 2008-04-14 13:14:20.907 105 18230.90 83.15 52534.57 88888.00 2008-04-14 13:14:21.407 105 18230.93 83.38 52534.70 88888.00 2008-04-14 13:14:21.907 105 18231.06 83.52 52534.70 88888.00 2008-04-14 13:14:22.407 105 18231.13 83.46 52534.82 88888.00 2008-04-14 13:14:22.907 105 18231.06 83.41 52535.01 88888.00 2008-04-14 13:14:23.407 105 18230.99 83.40 52534.95 88888.00 2008-04-14 13:14:23.907 105 18230.87 83.47 52534.90 88888.00 2008-04-14 13:14:24.407 105 18230.80 83.47 52534.85 88888.00 2008-04-14 13:14:24.907 105 18230.89 83.45 52534.83 88888.00 2008-04-14 13:14:25.407 105 18230.97 83.41 52534.86 88888.00 2008-04-14 13:14:25.907 105 18230.96 83.44 52534.95 88888.00 2008-04-14 13:14:26.407 105 18231.06 83.35 52534.94 88888.00 2008-04-14 13:14:26.907 105 18231.13 83.25 52535.03 88888.00 2008-04-14 13:14:27.407 105 18231.15 83.34 52535.07 88888.00 2008-04-14 13:14:27.907 105 18231.01 83.48 52534.95 88888.00 2008-04-14 13:14:28.407 105 18230.97 83.67 52534.96 88888.00 2008-04-14 13:14:28.907 105 18230.93 83.59 52534.95 88888.00 2008-04-14 13:14:29.407 105 18230.92 83.51 52534.94 88888.00 2008-04-14 13:14:29.907 105 18230.92 83.49 52535.01 88888.00 2008-04-14 13:14:30.407 105 18230.95 83.52 52534.98 88888.00 2008-04-14 13:14:30.907 105 18230.94 83.44 52534.95 88888.00 2008-04-14 13:14:31.407 105 18230.86 83.42 52535.05 88888.00 2008-04-14 13:14:31.907 105 18230.85 83.51 52535.01 88888.00 2008-04-14 13:14:32.407 105 18230.90 83.49 52534.96 88888.00 2008-04-14 13:14:32.907 105 18230.86 83.48 52534.97 88888.00 2008-04-14 13:14:33.407 105 18230.91 83.38 52534.96 88888.00 2008-04-14 13:14:33.907 105 18230.87 83.31 52534.91 88888.00 2008-04-14 13:14:34.407 105 18230.86 83.30 52535.01 88888.00 2008-04-14 13:14:34.907 105 18230.90 83.37 52534.98 88888.00 2008-04-14 13:14:35.407 105 18230.78 83.33 52535.01 88888.00 2008-04-14 13:14:35.907 105 18230.63 83.30 52534.98 88888.00 2008-04-14 13:14:36.407 105 18230.67 83.33 52534.97 88888.00 2008-04-14 13:14:36.907 105 18230.72 83.41 52535.18 88888.00 2008-04-14 13:14:37.407 105 18230.67 83.35 52535.00 88888.00 2008-04-14 13:14:37.907 105 18230.67 83.30 52534.88 88888.00 2008-04-14 13:14:38.407 105 18230.56 83.19 52534.91 88888.00 2008-04-14 13:14:38.907 105 18230.48 83.12 52534.85 88888.00 2008-04-14 13:14:39.407 105 18230.50 83.13 52534.84 88888.00 2008-04-14 13:14:39.907 105 18230.53 83.06 52534.81 88888.00 2008-04-14 13:14:40.407 105 18230.53 82.84 52534.91 88888.00 2008-04-14 13:14:40.907 105 18230.53 82.78 52534.88 88888.00 2008-04-14 13:14:41.407 105 18230.61 82.78 52534.78 88888.00 2008-04-14 13:14:41.907 105 18230.46 82.80 52534.77 88888.00 2008-04-14 13:14:42.407 105 18230.59 82.79 52534.82 88888.00 2008-04-14 13:14:42.907 105 18230.71 82.81 52534.98 88888.00 2008-04-14 13:14:43.407 105 18230.70 82.77 52534.88 88888.00 2008-04-14 13:14:43.907 105 18230.57 82.82 52534.95 88888.00 2008-04-14 13:14:44.407 105 18230.50 82.96 52535.16 88888.00 2008-04-14 13:14:44.907 105 18230.31 82.89 52535.05 88888.00 2008-04-14 13:14:45.407 105 18230.38 82.78 52534.97 88888.00 2008-04-14 13:14:45.907 105 18230.50 82.63 52535.04 88888.00 2008-04-14 13:14:46.407 105 18230.36 82.63 52534.94 88888.00 2008-04-14 13:14:46.907 105 18230.28 82.80 52535.01 88888.00 2008-04-14 13:14:47.407 105 18230.30 83.05 52535.13 88888.00 2008-04-14 13:14:47.907 105 18230.43 83.12 52535.13 88888.00 2008-04-14 13:14:48.407 105 18230.40 83.04 52535.18 88888.00 2008-04-14 13:14:48.907 105 18230.31 83.12 52535.17 88888.00 2008-04-14 13:14:49.407 105 18230.51 83.09 52535.23 88888.00 2008-04-14 13:14:49.907 105 18230.47 83.04 52535.14 88888.00 2008-04-14 13:14:50.407 105 18230.53 82.99 52535.01 88888.00 2008-04-14 13:14:50.907 105 18230.49 82.91 52534.96 88888.00 2008-04-14 13:14:51.407 105 18230.52 82.91 52534.95 88888.00 2008-04-14 13:14:51.907 105 18230.47 82.87 52534.95 88888.00 2008-04-14 13:14:52.407 105 18230.43 82.78 52535.01 88888.00 2008-04-14 13:14:52.907 105 18230.45 82.63 52535.05 88888.00 2008-04-14 13:14:53.407 105 18230.43 82.76 52534.94 88888.00 2008-04-14 13:14:53.907 105 18230.48 82.58 52534.91 88888.00 2008-04-14 13:14:54.407 105 18230.53 82.55 52534.93 88888.00 2008-04-14 13:14:54.907 105 18230.42 82.77 52534.95 88888.00 2008-04-14 13:14:55.407 105 18230.52 82.77 52534.94 88888.00 2008-04-14 13:14:55.907 105 18230.63 82.74 52535.07 88888.00 2008-04-14 13:14:56.407 105 18230.64 82.69 52535.04 88888.00 2008-04-14 13:14:56.907 105 18230.48 82.82 52534.92 88888.00 2008-04-14 13:14:57.407 105 18230.39 82.81 52534.98 88888.00 2008-04-14 13:14:57.907 105 18230.32 82.80 52534.89 88888.00 2008-04-14 13:14:58.407 105 18230.35 82.85 52534.86 88888.00 2008-04-14 13:14:58.907 105 18230.35 82.89 52534.88 88888.00 2008-04-14 13:14:59.407 105 18230.34 82.85 52534.86 88888.00 2008-04-14 13:14:59.907 105 18230.51 82.78 52534.82 88888.00 2008-04-14 13:15:00.407 105 18230.59 82.81 52534.86 88888.00 2008-04-14 13:15:00.907 105 18230.63 82.86 52534.93 88888.00 2008-04-14 13:15:01.407 105 18230.47 82.74 52534.82 88888.00 2008-04-14 13:15:01.907 105 18230.51 82.71 52534.81 88888.00 2008-04-14 13:15:02.407 105 18230.67 82.77 52535.01 88888.00 2008-04-14 13:15:02.907 105 18230.67 82.73 52534.95 88888.00 2008-04-14 13:15:03.407 105 18230.50 82.73 52534.88 88888.00 2008-04-14 13:15:03.907 105 18230.59 82.74 52535.02 88888.00 2008-04-14 13:15:04.407 105 18230.75 82.74 52535.13 88888.00 2008-04-14 13:15:04.907 105 18230.50 82.81 52535.19 88888.00 2008-04-14 13:15:05.407 105 18230.26 82.77 52535.09 88888.00 2008-04-14 13:15:05.907 105 18230.34 82.74 52535.00 88888.00 2008-04-14 13:15:06.407 105 18230.28 82.73 52534.92 88888.00 2008-04-14 13:15:06.907 105 18230.28 82.76 52534.95 88888.00 2008-04-14 13:15:07.407 105 18230.32 82.78 52535.02 88888.00 2008-04-14 13:15:07.907 105 18230.34 82.85 52534.93 88888.00 2008-04-14 13:15:08.407 105 18230.49 82.81 52535.05 88888.00 2008-04-14 13:15:08.907 105 18230.62 82.76 52535.02 88888.00 2008-04-14 13:15:09.407 105 18230.39 82.77 52535.07 88888.00 2008-04-14 13:15:09.907 105 18230.46 82.76 52534.92 88888.00 2008-04-14 13:15:10.407 105 18230.41 82.84 52534.75 88888.00 2008-04-14 13:15:10.907 105 18230.42 82.89 52534.71 88888.00 2008-04-14 13:15:11.407 105 18230.43 82.75 52534.69 88888.00 2008-04-14 13:15:11.907 105 18230.50 82.63 52534.81 88888.00 2008-04-14 13:15:12.407 105 18230.64 82.64 52534.82 88888.00 2008-04-14 13:15:12.907 105 18230.80 82.73 52534.71 88888.00 2008-04-14 13:15:13.407 105 18230.94 82.74 52534.74 88888.00 2008-04-14 13:15:13.907 105 18230.80 82.70 52534.77 88888.00 2008-04-14 13:15:14.407 105 18230.50 82.74 52534.71 88888.00 2008-04-14 13:15:14.907 105 18230.62 82.77 52534.77 88888.00 2008-04-14 13:15:15.407 105 18230.52 82.81 52534.84 88888.00 2008-04-14 13:15:15.907 105 18230.52 82.86 52534.92 88888.00 2008-04-14 13:15:16.407 105 18230.58 82.79 52534.93 88888.00 2008-04-14 13:15:16.907 105 18230.49 82.66 52534.92 88888.00 2008-04-14 13:15:17.407 105 18230.50 82.72 52534.97 88888.00 2008-04-14 13:15:17.907 105 18230.53 82.84 52534.95 88888.00 2008-04-14 13:15:18.407 105 18230.57 82.85 52534.97 88888.00 2008-04-14 13:15:18.907 105 18230.80 82.86 52534.98 88888.00 2008-04-14 13:15:19.407 105 18230.74 83.00 52535.08 88888.00 2008-04-14 13:15:19.907 105 18230.68 83.17 52535.05 88888.00 2008-04-14 13:15:20.407 105 18230.65 83.06 52535.05 88888.00 2008-04-14 13:15:20.907 105 18230.63 83.09 52535.06 88888.00 2008-04-14 13:15:21.407 105 18230.71 83.13 52534.96 88888.00 2008-04-14 13:15:21.907 105 18230.67 83.17 52534.91 88888.00 2008-04-14 13:15:22.407 105 18230.91 83.19 52534.95 88888.00 2008-04-14 13:15:22.907 105 18231.08 83.19 52535.08 88888.00 2008-04-14 13:15:23.407 105 18231.05 83.23 52535.15 88888.00 2008-04-14 13:15:23.907 105 18230.83 83.24 52535.10 88888.00 2008-04-14 13:15:24.407 105 18230.72 83.15 52535.06 88888.00 2008-04-14 13:15:24.907 105 18230.92 83.10 52535.04 88888.00 2008-04-14 13:15:25.407 105 18230.86 83.15 52534.97 88888.00 2008-04-14 13:15:25.907 105 18230.86 82.97 52535.06 88888.00 2008-04-14 13:15:26.407 105 18231.05 82.99 52535.04 88888.00 2008-04-14 13:15:26.907 105 18230.96 82.92 52534.94 88888.00 2008-04-14 13:15:27.407 105 18231.00 82.85 52535.00 88888.00 2008-04-14 13:15:27.907 105 18231.08 82.88 52535.04 88888.00 2008-04-14 13:15:28.407 105 18231.05 82.90 52535.05 88888.00 2008-04-14 13:15:28.907 105 18230.85 82.99 52535.08 88888.00 2008-04-14 13:15:29.407 105 18230.89 82.95 52535.03 88888.00 2008-04-14 13:15:29.907 105 18231.03 82.79 52535.00 88888.00 2008-04-14 13:15:30.407 105 18231.01 82.88 52534.95 88888.00 2008-04-14 13:15:30.907 105 18230.89 82.96 52535.04 88888.00 2008-04-14 13:15:31.407 105 18230.95 82.95 52534.95 88888.00 2008-04-14 13:15:31.907 105 18230.92 82.92 52535.00 88888.00 2008-04-14 13:15:32.407 105 18230.94 82.92 52535.05 88888.00 2008-04-14 13:15:32.907 105 18230.89 82.88 52535.12 88888.00 2008-04-14 13:15:33.407 105 18230.91 82.91 52534.90 88888.00 2008-04-14 13:15:33.907 105 18230.85 82.91 52534.83 88888.00 2008-04-14 13:15:34.407 105 18230.84 82.85 52534.88 88888.00 2008-04-14 13:15:34.907 105 18230.85 82.85 52534.75 88888.00 2008-04-14 13:15:35.407 105 18230.92 82.82 52534.78 88888.00 2008-04-14 13:15:35.907 105 18231.04 82.96 52534.88 88888.00 2008-04-14 13:15:36.407 105 18231.18 83.00 52534.84 88888.00 2008-04-14 13:15:36.907 105 18231.35 83.04 52534.92 88888.00 2008-04-14 13:15:37.407 105 18231.32 82.95 52535.04 88888.00 2008-04-14 13:15:37.907 105 18231.26 82.99 52535.05 88888.00 2008-04-14 13:15:38.407 105 18231.27 82.85 52534.97 88888.00 2008-04-14 13:15:38.907 105 18231.26 82.75 52534.98 88888.00 2008-04-14 13:15:39.407 105 18231.16 82.73 52535.09 88888.00 2008-04-14 13:15:39.907 105 18231.11 82.74 52535.14 88888.00 2008-04-14 13:15:40.407 105 18231.17 82.82 52535.15 88888.00 2008-04-14 13:15:40.907 105 18231.15 82.83 52535.13 88888.00 2008-04-14 13:15:41.407 105 18230.95 82.84 52535.12 88888.00 2008-04-14 13:15:41.907 105 18230.97 82.97 52535.09 88888.00 2008-04-14 13:15:42.407 105 18230.90 83.03 52535.17 88888.00 2008-04-14 13:15:42.907 105 18230.86 83.01 52535.17 88888.00 2008-04-14 13:15:43.407 105 18230.83 83.02 52535.01 88888.00 2008-04-14 13:15:43.907 105 18230.85 82.90 52534.92 88888.00 2008-04-14 13:15:44.407 105 18230.85 82.81 52534.85 88888.00 2008-04-14 13:15:44.907 105 18230.90 82.89 52534.89 88888.00 2008-04-14 13:15:45.407 105 18230.83 83.06 52534.83 88888.00 2008-04-14 13:15:45.907 105 18230.84 83.08 52534.85 88888.00 2008-04-14 13:15:46.407 105 18230.82 83.08 52534.92 88888.00 2008-04-14 13:15:46.907 105 18230.75 83.10 52535.05 88888.00 2008-04-14 13:15:47.407 105 18230.80 83.07 52535.05 88888.00 2008-04-14 13:15:47.907 105 18230.80 83.14 52535.03 88888.00 2008-04-14 13:15:48.407 105 18230.85 83.17 52535.00 88888.00 2008-04-14 13:15:48.907 105 18230.89 83.18 52534.93 88888.00 2008-04-14 13:15:49.407 105 18230.87 83.20 52534.92 88888.00 2008-04-14 13:15:49.907 105 18230.79 83.17 52534.98 88888.00 2008-04-14 13:15:50.407 105 18230.63 83.19 52534.92 88888.00 2008-04-14 13:15:50.907 105 18230.78 83.19 52534.92 88888.00 2008-04-14 13:15:51.407 105 18230.89 83.10 52534.90 88888.00 2008-04-14 13:15:51.907 105 18230.96 83.13 52534.96 88888.00 2008-04-14 13:15:52.407 105 18230.81 83.19 52535.03 88888.00 2008-04-14 13:15:52.907 105 18230.89 83.26 52535.00 88888.00 2008-04-14 13:15:53.407 105 18230.91 83.28 52534.96 88888.00 2008-04-14 13:15:53.907 105 18230.93 83.28 52535.03 88888.00 2008-04-14 13:15:54.407 105 18230.72 83.23 52535.10 88888.00 2008-04-14 13:15:54.907 105 18230.64 83.21 52535.18 88888.00 2008-04-14 13:15:55.407 105 18230.71 83.07 52535.16 88888.00 2008-04-14 13:15:55.907 105 18230.73 83.19 52535.07 88888.00 2008-04-14 13:15:56.407 105 18230.67 83.31 52534.98 88888.00 2008-04-14 13:15:56.907 105 18230.64 83.28 52534.94 88888.00 2008-04-14 13:15:57.407 105 18230.75 83.29 52534.94 88888.00 2008-04-14 13:15:57.907 105 18230.80 83.25 52534.75 88888.00 2008-04-14 13:15:58.407 105 18230.75 83.23 52534.89 88888.00 2008-04-14 13:15:58.907 105 18230.61 83.17 52535.00 88888.00 2008-04-14 13:15:59.407 105 18230.65 83.21 52534.93 88888.00 2008-04-14 13:15:59.907 105 18230.61 83.34 52535.01 88888.00 2008-04-14 13:16:00.407 105 18230.49 83.34 52535.01 88888.00 2008-04-14 13:16:00.907 105 18230.25 83.33 52534.94 88888.00 2008-04-14 13:16:01.407 105 18230.27 83.35 52534.82 88888.00 2008-04-14 13:16:01.907 105 18230.36 83.30 52534.75 88888.00 2008-04-14 13:16:02.407 105 18230.42 83.23 52534.82 88888.00 2008-04-14 13:16:02.907 105 18230.57 83.26 52534.84 88888.00 2008-04-14 13:16:03.407 105 18230.60 83.31 52534.84 88888.00 2008-04-14 13:16:03.907 105 18230.60 83.35 52534.97 88888.00 2008-04-14 13:16:04.407 105 18230.57 83.38 52535.04 88888.00 2008-04-14 13:16:04.907 105 18230.54 83.30 52535.07 88888.00 2008-04-14 13:16:05.407 105 18230.73 83.28 52535.03 88888.00 2008-04-14 13:16:05.907 105 18230.81 83.34 52534.95 88888.00 2008-04-14 13:16:06.407 105 18230.68 83.40 52535.02 88888.00 2008-04-14 13:16:06.907 105 18230.79 83.35 52534.95 88888.00 2008-04-14 13:16:07.407 105 18230.76 83.28 52535.12 88888.00 2008-04-14 13:16:07.907 105 18230.80 83.29 52535.14 88888.00 2008-04-14 13:16:08.407 105 18230.72 83.23 52535.17 88888.00 2008-04-14 13:16:08.907 105 18230.68 83.30 52535.15 88888.00 2008-04-14 13:16:09.407 105 18230.67 83.29 52534.88 88888.00 2008-04-14 13:16:09.907 105 18230.81 83.30 52534.83 88888.00 2008-04-14 13:16:10.407 105 18230.87 83.29 52534.75 88888.00 2008-04-14 13:16:10.907 105 18230.84 83.33 52534.80 88888.00 2008-04-14 13:16:11.407 105 18230.70 83.32 52534.93 88888.00 2008-04-14 13:16:11.907 105 18230.61 83.33 52534.82 88888.00 2008-04-14 13:16:12.407 105 18230.56 83.17 52534.85 88888.00 2008-04-14 13:16:12.907 105 18230.61 83.20 52534.89 88888.00 2008-04-14 13:16:13.407 105 18230.49 83.32 52534.82 88888.00 2008-04-14 13:16:13.907 105 18230.43 83.54 52534.80 88888.00 2008-04-14 13:16:14.407 105 18230.51 83.43 52534.75 88888.00 2008-04-14 13:16:14.907 105 18230.63 83.38 52534.80 88888.00 2008-04-14 13:16:15.407 105 18230.64 83.40 52534.84 88888.00 2008-04-14 13:16:15.907 105 18230.63 83.42 52534.86 88888.00 2008-04-14 13:16:16.407 105 18230.57 83.48 52534.83 88888.00 2008-04-14 13:16:16.907 105 18230.54 83.52 52534.82 88888.00 2008-04-14 13:16:17.407 105 18230.68 83.56 52534.77 88888.00 2008-04-14 13:16:17.907 105 18230.79 83.70 52534.82 88888.00 2008-04-14 13:16:18.407 105 18230.59 83.44 52534.83 88888.00 2008-04-14 13:16:18.907 105 18230.43 83.20 52534.78 88888.00 2008-04-14 13:16:19.407 105 18230.39 83.15 52534.71 88888.00 2008-04-14 13:16:19.907 105 18230.39 83.17 52534.82 88888.00 2008-04-14 13:16:20.407 105 18230.36 83.28 52534.90 88888.00 2008-04-14 13:16:20.907 105 18230.49 83.29 52534.98 88888.00 2008-04-14 13:16:21.407 105 18230.53 83.26 52535.13 88888.00 2008-04-14 13:16:21.907 105 18230.39 83.22 52535.03 88888.00 2008-04-14 13:16:22.407 105 18230.40 83.46 52534.97 88888.00 2008-04-14 13:16:22.907 105 18230.34 83.65 52535.00 88888.00 2008-04-14 13:16:23.407 105 18230.52 83.73 52534.92 88888.00 2008-04-14 13:16:23.907 105 18230.68 83.67 52535.00 88888.00 2008-04-14 13:16:24.407 105 18230.65 83.50 52535.02 88888.00 2008-04-14 13:16:24.907 105 18230.62 83.49 52535.04 88888.00 2008-04-14 13:16:25.407 105 18230.53 83.40 52534.94 88888.00 2008-04-14 13:16:25.907 105 18230.60 83.47 52534.86 88888.00 2008-04-14 13:16:26.407 105 18230.54 83.62 52534.88 88888.00 2008-04-14 13:16:26.907 105 18230.48 83.74 52534.89 88888.00 2008-04-14 13:16:27.407 105 18230.40 83.63 52534.83 88888.00 2008-04-14 13:16:27.907 105 18230.54 83.59 52534.78 88888.00 2008-04-14 13:16:28.407 105 18230.37 83.48 52534.90 88888.00 2008-04-14 13:16:28.907 105 18230.26 83.41 52534.91 88888.00 2008-04-14 13:16:29.407 105 18230.30 83.35 52534.91 88888.00 2008-04-14 13:16:29.907 105 18230.25 83.48 52534.96 88888.00 2008-04-14 13:16:30.407 105 18230.31 83.68 52534.81 88888.00 2008-04-14 13:16:30.907 105 18230.28 83.73 52534.84 88888.00 2008-04-14 13:16:31.407 105 18230.18 83.69 52535.03 88888.00 2008-04-14 13:16:31.907 105 18230.08 83.77 52535.01 88888.00 2008-04-14 13:16:32.407 105 18230.09 83.81 52534.94 88888.00 2008-04-14 13:16:32.907 105 18230.13 83.89 52535.03 88888.00 2008-04-14 13:16:33.407 105 18230.21 83.90 52535.02 88888.00 2008-04-14 13:16:33.907 105 18230.05 83.94 52534.82 88888.00 2008-04-14 13:16:34.407 105 18230.02 83.88 52534.90 88888.00 2008-04-14 13:16:34.907 105 18230.18 83.82 52534.98 88888.00 2008-04-14 13:16:35.407 105 18230.36 83.78 52534.85 88888.00 2008-04-14 13:16:35.907 105 18230.34 83.89 52534.75 88888.00 2008-04-14 13:16:36.407 105 18230.31 83.84 52534.85 88888.00 2008-04-14 13:16:36.907 105 18230.19 83.79 52534.91 88888.00 2008-04-14 13:16:37.407 105 18230.32 83.85 52534.85 88888.00 2008-04-14 13:16:37.907 105 18230.52 83.80 52534.86 88888.00 2008-04-14 13:16:38.407 105 18230.51 83.78 52534.79 88888.00 2008-04-14 13:16:38.907 105 18230.43 83.83 52534.73 88888.00 2008-04-14 13:16:39.407 105 18230.60 83.75 52534.90 88888.00 2008-04-14 13:16:39.907 105 18230.63 83.73 52534.90 88888.00 2008-04-14 13:16:40.407 105 18230.53 83.77 52534.90 88888.00 2008-04-14 13:16:40.907 105 18230.49 83.82 52534.77 88888.00 2008-04-14 13:16:41.407 105 18230.47 83.77 52534.72 88888.00 2008-04-14 13:16:41.907 105 18230.47 83.70 52534.75 88888.00 2008-04-14 13:16:42.407 105 18230.45 83.67 52534.74 88888.00 2008-04-14 13:16:42.907 105 18230.27 83.63 52534.71 88888.00 2008-04-14 13:16:43.407 105 18230.18 83.69 52534.85 88888.00 2008-04-14 13:16:43.907 105 18230.27 83.78 52535.00 88888.00 2008-04-14 13:16:44.407 105 18230.27 83.86 52534.83 88888.00 2008-04-14 13:16:44.907 105 18230.21 83.79 52534.83 88888.00 2008-04-14 13:16:45.407 105 18230.28 83.77 52534.80 88888.00 2008-04-14 13:16:45.907 105 18230.23 83.86 52534.82 88888.00 2008-04-14 13:16:46.407 105 18230.20 83.91 52534.74 88888.00 2008-04-14 13:16:46.907 105 18230.17 83.85 52534.73 88888.00 2008-04-14 13:16:47.407 105 18230.37 83.74 52534.77 88888.00 2008-04-14 13:16:47.907 105 18230.39 83.75 52534.66 88888.00 2008-04-14 13:16:48.407 105 18230.26 83.79 52534.73 88888.00 2008-04-14 13:16:48.907 105 18230.16 83.78 52534.86 88888.00 2008-04-14 13:16:49.407 105 18230.07 83.82 52534.89 88888.00 2008-04-14 13:16:49.907 105 18230.18 83.97 52534.91 88888.00 2008-04-14 13:16:50.407 105 18230.35 84.00 52534.90 88888.00 2008-04-14 13:16:50.907 105 18230.40 83.97 52534.79 88888.00 2008-04-14 13:16:51.407 105 18230.47 83.88 52534.73 88888.00 2008-04-14 13:16:51.907 105 18230.18 83.58 52534.70 88888.00 2008-04-14 13:16:52.407 105 18230.25 83.57 52534.81 88888.00 2008-04-14 13:16:52.907 105 18230.39 83.59 52534.74 88888.00 2008-04-14 13:16:53.407 105 18230.43 83.57 52534.82 88888.00 2008-04-14 13:16:53.907 105 18230.41 83.68 52534.82 88888.00 2008-04-14 13:16:54.407 105 18230.37 83.72 52534.74 88888.00 2008-04-14 13:16:54.907 105 18230.28 83.72 52534.71 88888.00 2008-04-14 13:16:55.407 105 18230.11 83.72 52534.72 88888.00 2008-04-14 13:16:55.907 105 18230.21 83.72 52534.72 88888.00 2008-04-14 13:16:56.407 105 18230.13 83.75 52534.69 88888.00 2008-04-14 13:16:56.907 105 18230.09 83.81 52534.88 88888.00 2008-04-14 13:16:57.407 105 18230.14 83.88 52535.02 88888.00 2008-04-14 13:16:57.907 105 18230.27 83.84 52534.92 88888.00 2008-04-14 13:16:58.407 105 18230.24 83.86 52534.84 88888.00 2008-04-14 13:16:58.907 105 18230.25 83.96 52534.82 88888.00 2008-04-14 13:16:59.407 105 18230.27 83.96 52534.77 88888.00 2008-04-14 13:16:59.907 105 18230.30 83.86 52534.90 88888.00 2008-04-14 13:17:00.407 105 18230.09 83.79 52534.88 88888.00 2008-04-14 13:17:00.907 105 18230.02 83.63 52534.78 88888.00 2008-04-14 13:17:01.407 105 18230.18 83.61 52534.74 88888.00 2008-04-14 13:17:01.907 105 18230.21 83.59 52534.80 88888.00 2008-04-14 13:17:02.407 105 18230.08 83.65 52534.83 88888.00 2008-04-14 13:17:02.907 105 18230.00 83.74 52534.74 88888.00 2008-04-14 13:17:03.407 105 18230.27 83.75 52534.73 88888.00 2008-04-14 13:17:03.907 105 18230.35 83.71 52534.77 88888.00 2008-04-14 13:17:04.407 105 18230.38 83.72 52534.83 88888.00 2008-04-14 13:17:04.907 105 18230.28 83.73 52534.96 88888.00 2008-04-14 13:17:05.407 105 18230.25 83.69 52534.95 88888.00 2008-04-14 13:17:05.907 105 18230.17 83.71 52534.89 88888.00 2008-04-14 13:17:06.407 105 18230.15 83.74 52534.94 88888.00 2008-04-14 13:17:06.907 105 18230.07 83.76 52534.86 88888.00 2008-04-14 13:17:07.407 105 18230.15 83.73 52534.78 88888.00 2008-04-14 13:17:07.907 105 18230.43 83.51 52534.79 88888.00 2008-04-14 13:17:08.407 105 18230.58 83.38 52534.89 88888.00 2008-04-14 13:17:08.907 105 18230.43 83.40 52534.95 88888.00 2008-04-14 13:17:09.407 105 18230.35 83.41 52534.94 88888.00 2008-04-14 13:17:09.907 105 18230.34 83.30 52534.93 88888.00 2008-04-14 13:17:10.407 105 18230.27 83.23 52534.82 88888.00 2008-04-14 13:17:10.907 105 18230.36 83.26 52534.74 88888.00 2008-04-14 13:17:11.407 105 18230.29 83.23 52534.80 88888.00 2008-04-14 13:17:11.907 105 18230.31 83.31 52534.82 88888.00 2008-04-14 13:17:12.407 105 18230.48 83.31 52534.81 88888.00 2008-04-14 13:17:12.907 105 18230.31 83.28 52534.78 88888.00 2008-04-14 13:17:13.407 105 18230.13 83.28 52534.80 88888.00 2008-04-14 13:17:13.907 105 18230.09 83.20 52534.85 88888.00 2008-04-14 13:17:14.407 105 18230.26 83.19 52534.89 88888.00 2008-04-14 13:17:14.907 105 18230.43 83.26 52534.85 88888.00 2008-04-14 13:17:15.407 105 18230.45 83.24 52534.89 88888.00 2008-04-14 13:17:15.907 105 18230.57 83.21 52534.95 88888.00 2008-04-14 13:17:16.407 105 18230.57 83.35 52534.97 88888.00 2008-04-14 13:17:16.907 105 18230.58 83.35 52534.93 88888.00 2008-04-14 13:17:17.407 105 18230.43 83.23 52534.98 88888.00 2008-04-14 13:17:17.907 105 18230.47 83.24 52535.01 88888.00 2008-04-14 13:17:18.407 105 18230.40 83.18 52534.95 88888.00 2008-04-14 13:17:18.907 105 18230.38 83.17 52534.95 88888.00 2008-04-14 13:17:19.407 105 18230.30 83.09 52534.86 88888.00 2008-04-14 13:17:19.907 105 18230.30 83.17 52534.88 88888.00 2008-04-14 13:17:20.407 105 18230.39 83.22 52534.85 88888.00 2008-04-14 13:17:20.907 105 18230.43 83.28 52534.92 88888.00 2008-04-14 13:17:21.407 105 18230.37 83.33 52534.89 88888.00 2008-04-14 13:17:21.907 105 18230.21 83.34 52534.72 88888.00 2008-04-14 13:17:22.407 105 18230.15 83.33 52534.75 88888.00 2008-04-14 13:17:22.907 105 18230.18 83.35 52534.73 88888.00 2008-04-14 13:17:23.407 105 18230.27 83.33 52534.78 88888.00 2008-04-14 13:17:23.907 105 18230.35 83.32 52534.91 88888.00 2008-04-14 13:17:24.407 105 18230.45 83.28 52534.97 88888.00 2008-04-14 13:17:24.907 105 18230.60 83.17 52534.89 88888.00 2008-04-14 13:17:25.407 105 18230.63 83.35 52534.89 88888.00 2008-04-14 13:17:25.907 105 18230.58 83.26 52534.88 88888.00 2008-04-14 13:17:26.407 105 18230.50 83.14 52534.98 88888.00 2008-04-14 13:17:26.907 105 18230.48 83.06 52535.03 88888.00 2008-04-14 13:17:27.407 105 18230.50 83.14 52534.86 88888.00 2008-04-14 13:17:27.907 105 18230.34 83.15 52534.88 88888.00 2008-04-14 13:17:28.407 105 18230.31 83.13 52534.90 88888.00 2008-04-14 13:17:28.907 105 18230.43 83.12 52534.81 88888.00 2008-04-14 13:17:29.407 105 18230.57 83.08 52534.73 88888.00 2008-04-14 13:17:29.907 105 18230.56 83.07 52534.90 88888.00 2008-04-14 13:17:30.407 105 18230.58 83.03 52534.90 88888.00 2008-04-14 13:17:30.907 105 18230.60 83.10 52534.81 88888.00 2008-04-14 13:17:31.407 105 18230.61 83.08 52534.83 88888.00 2008-04-14 13:17:31.907 105 18230.64 83.06 52534.83 88888.00 2008-04-14 13:17:32.407 105 18230.71 83.15 52534.83 88888.00 2008-04-14 13:17:32.907 105 18230.68 83.22 52534.79 88888.00 2008-04-14 13:17:33.407 105 18230.61 83.25 52534.78 88888.00 2008-04-14 13:17:33.907 105 18230.45 83.26 52534.85 88888.00 2008-04-14 13:17:34.407 105 18230.54 83.26 52534.88 88888.00 2008-04-14 13:17:34.907 105 18230.60 83.29 52534.92 88888.00 2008-04-14 13:17:35.407 105 18230.69 83.25 52534.88 88888.00 2008-04-14 13:17:35.907 105 18230.79 83.23 52534.83 88888.00 2008-04-14 13:17:36.407 105 18230.81 83.25 52534.80 88888.00 2008-04-14 13:17:36.907 105 18230.79 83.18 52534.83 88888.00 2008-04-14 13:17:37.407 105 18230.71 83.18 52534.89 88888.00 2008-04-14 13:17:37.907 105 18230.74 83.19 52534.93 88888.00 2008-04-14 13:17:38.407 105 18230.87 83.15 52534.90 88888.00 2008-04-14 13:17:38.907 105 18230.96 83.16 52534.75 88888.00 2008-04-14 13:17:39.407 105 18230.93 83.11 52534.81 88888.00 2008-04-14 13:17:39.907 105 18230.97 83.15 52535.01 88888.00 2008-04-14 13:17:40.407 105 18230.96 83.17 52534.96 88888.00 2008-04-14 13:17:40.907 105 18230.95 83.23 52534.94 88888.00 2008-04-14 13:17:41.407 105 18230.90 83.19 52534.93 88888.00 2008-04-14 13:17:41.907 105 18230.81 83.10 52534.85 88888.00 2008-04-14 13:17:42.407 105 18230.93 83.05 52534.97 88888.00 2008-04-14 13:17:42.907 105 18231.04 83.02 52535.00 88888.00 2008-04-14 13:17:43.407 105 18230.91 82.99 52535.00 88888.00 2008-04-14 13:17:43.907 105 18230.80 82.98 52534.92 88888.00 2008-04-14 13:17:44.407 105 18230.89 82.99 52534.96 88888.00 2008-04-14 13:17:44.907 105 18230.92 83.08 52534.96 88888.00 2008-04-14 13:17:45.407 105 18230.95 83.08 52534.93 88888.00 2008-04-14 13:17:45.907 105 18230.95 83.10 52534.96 88888.00 2008-04-14 13:17:46.407 105 18231.01 83.07 52535.05 88888.00 2008-04-14 13:17:46.907 105 18231.02 83.07 52535.00 88888.00 2008-04-14 13:17:47.407 105 18230.94 83.11 52535.04 88888.00 2008-04-14 13:17:47.907 105 18231.06 83.08 52534.96 88888.00 2008-04-14 13:17:48.407 105 18231.06 83.06 52534.97 88888.00 2008-04-14 13:17:48.907 105 18231.00 83.02 52534.98 88888.00 2008-04-14 13:17:49.407 105 18230.91 82.98 52534.86 88888.00 2008-04-14 13:17:49.907 105 18230.96 83.00 52534.81 88888.00 2008-04-14 13:17:50.407 105 18230.92 82.90 52534.80 88888.00 2008-04-14 13:17:50.907 105 18230.90 82.90 52534.86 88888.00 2008-04-14 13:17:51.407 105 18230.92 82.99 52535.03 88888.00 2008-04-14 13:17:51.907 105 18230.81 82.99 52535.13 88888.00 2008-04-14 13:17:52.407 105 18230.74 82.97 52535.25 88888.00 2008-04-14 13:17:52.907 105 18230.68 82.96 52535.26 88888.00 2008-04-14 13:17:53.407 105 18230.71 83.01 52535.31 88888.00 2008-04-14 13:17:53.907 105 18230.83 83.14 52535.27 88888.00 2008-04-14 13:17:54.407 105 18230.71 83.10 52535.24 88888.00 2008-04-14 13:17:54.907 105 18230.72 82.96 52535.32 88888.00 2008-04-14 13:17:55.407 105 18230.81 83.07 52535.28 88888.00 2008-04-14 13:17:55.907 105 18230.81 83.07 52535.14 88888.00 2008-04-14 13:17:56.407 105 18230.69 82.90 52535.16 88888.00 2008-04-14 13:17:56.907 105 18230.69 82.79 52535.17 88888.00 2008-04-14 13:17:57.407 105 18230.65 82.74 52535.24 88888.00 2008-04-14 13:17:57.907 105 18230.73 82.79 52535.24 88888.00 2008-04-14 13:17:58.407 105 18230.71 82.83 52535.39 88888.00 2008-04-14 13:17:58.907 105 18230.65 82.84 52535.32 88888.00 2008-04-14 13:17:59.407 105 18230.46 82.84 52535.23 88888.00 2008-04-14 13:17:59.907 105 18230.37 82.90 52535.14 88888.00 2008-04-14 13:18:00.407 105 18230.32 82.90 52535.09 88888.00 2008-04-14 13:18:00.907 105 18230.37 83.00 52535.27 88888.00 2008-04-14 13:18:01.407 105 18230.49 82.90 52535.38 88888.00 2008-04-14 13:18:01.907 105 18230.60 82.96 52535.28 88888.00 2008-04-14 13:18:02.407 105 18230.67 82.99 52535.24 88888.00 2008-04-14 13:18:02.907 105 18230.58 82.99 52535.27 88888.00 2008-04-14 13:18:03.407 105 18230.39 83.07 52535.23 88888.00 2008-04-14 13:18:03.907 105 18230.31 83.11 52535.24 88888.00 2008-04-14 13:18:04.407 105 18230.31 83.13 52535.12 88888.00 2008-04-14 13:18:04.907 105 18230.35 83.15 52535.16 88888.00 2008-04-14 13:18:05.407 105 18230.36 83.12 52535.27 88888.00 2008-04-14 13:18:05.907 105 18230.34 83.14 52535.24 88888.00 2008-04-14 13:18:06.407 105 18230.31 83.18 52535.20 88888.00 2008-04-14 13:18:06.907 105 18230.45 83.19 52535.29 88888.00 2008-04-14 13:18:07.407 105 18230.48 83.24 52535.23 88888.00 2008-04-14 13:18:07.907 105 18230.50 83.33 52535.12 88888.00 2008-04-14 13:18:08.407 105 18230.47 83.40 52535.14 88888.00 2008-04-14 13:18:08.907 105 18230.50 83.39 52535.17 88888.00 2008-04-14 13:18:09.407 105 18230.57 83.34 52535.21 88888.00 2008-04-14 13:18:09.907 105 18230.50 83.45 52535.29 88888.00 2008-04-14 13:18:10.407 105 18230.52 83.56 52535.37 88888.00 2008-04-14 13:18:10.907 105 18230.59 83.56 52535.33 88888.00 2008-04-14 13:18:11.407 105 18230.51 83.67 52535.41 88888.00 2008-04-14 13:18:11.907 105 18230.47 83.73 52535.31 88888.00 2008-04-14 13:18:12.407 105 18230.40 83.76 52535.41 88888.00 2008-04-14 13:18:12.907 105 18230.48 83.77 52535.43 88888.00 2008-04-14 13:18:13.407 105 18230.52 83.73 52535.51 88888.00 2008-04-14 13:18:13.907 105 18230.59 83.62 52535.51 88888.00 2008-04-14 13:18:14.407 105 18230.57 83.66 52535.49 88888.00 2008-04-14 13:18:14.907 105 18230.53 83.69 52535.44 88888.00 2008-04-14 13:18:15.407 105 18230.49 83.67 52535.49 88888.00 2008-04-14 13:18:15.907 105 18230.56 83.59 52535.54 88888.00 2008-04-14 13:18:16.407 105 18230.64 83.61 52535.49 88888.00 2008-04-14 13:18:16.907 105 18230.63 83.74 52535.52 88888.00 2008-04-14 13:18:17.407 105 18230.65 83.76 52535.52 88888.00 2008-04-14 13:18:17.907 105 18230.63 83.82 52535.59 88888.00 2008-04-14 13:18:18.407 105 18230.42 83.95 52535.49 88888.00 2008-04-14 13:18:18.907 105 18230.47 83.97 52535.48 88888.00 2008-04-14 13:18:19.407 105 18230.53 83.94 52535.40 88888.00 2008-04-14 13:18:19.907 105 18230.52 84.12 52535.40 88888.00 2008-04-14 13:18:20.407 105 18230.43 84.20 52535.50 88888.00 2008-04-14 13:18:20.907 105 18230.60 84.11 52535.61 88888.00 2008-04-14 13:18:21.407 105 18230.51 84.13 52535.60 88888.00 2008-04-14 13:18:21.907 105 18230.45 84.21 52535.52 88888.00 2008-04-14 13:18:22.407 105 18230.53 84.22 52535.43 88888.00 2008-04-14 13:18:22.907 105 18230.54 84.28 52535.40 88888.00 2008-04-14 13:18:23.407 105 18230.62 84.21 52535.42 88888.00 2008-04-14 13:18:23.907 105 18230.74 84.22 52535.43 88888.00 2008-04-14 13:18:24.407 105 18230.70 84.24 52535.38 88888.00 2008-04-14 13:18:24.907 105 18230.64 84.18 52535.46 88888.00 2008-04-14 13:18:25.407 105 18230.67 84.23 52535.50 88888.00 2008-04-14 13:18:25.907 105 18230.57 84.33 52535.48 88888.00 2008-04-14 13:18:26.407 105 18230.56 84.35 52535.41 88888.00 2008-04-14 13:18:26.907 105 18230.53 84.34 52535.41 88888.00 2008-04-14 13:18:27.407 105 18230.61 84.24 52535.40 88888.00 2008-04-14 13:18:27.907 105 18230.70 84.23 52535.35 88888.00 2008-04-14 13:18:28.407 105 18230.63 84.23 52535.38 88888.00 2008-04-14 13:18:28.907 105 18230.78 84.29 52535.36 88888.00 2008-04-14 13:18:29.407 105 18230.75 84.32 52535.31 88888.00 2008-04-14 13:18:29.907 105 18230.78 84.34 52535.30 88888.00 2008-04-14 13:18:30.407 105 18230.82 84.26 52535.37 88888.00 2008-04-14 13:18:30.907 105 18230.89 84.19 52535.41 88888.00 2008-04-14 13:18:31.407 105 18230.95 84.31 52535.24 88888.00 2008-04-14 13:18:31.907 105 18231.01 84.33 52535.18 88888.00 2008-04-14 13:18:32.407 105 18231.02 84.21 52535.31 88888.00 2008-04-14 13:18:32.907 105 18231.08 83.94 52535.33 88888.00 2008-04-14 13:18:33.407 105 18231.05 83.90 52535.37 88888.00 2008-04-14 13:18:33.907 105 18231.12 83.89 52535.39 88888.00 2008-04-14 13:18:34.407 105 18231.12 83.84 52535.38 88888.00 2008-04-14 13:18:34.907 105 18231.13 83.84 52535.37 88888.00 2008-04-14 13:18:35.407 105 18231.15 83.86 52535.38 88888.00 2008-04-14 13:18:35.907 105 18231.14 83.91 52535.44 88888.00 2008-04-14 13:18:36.404 105 18231.12 83.92 52535.42 88888.00 2008-04-14 13:18:36.904 105 18231.21 83.90 52535.39 88888.00 2008-04-14 13:18:37.404 105 18231.10 83.90 52535.44 88888.00 2008-04-14 13:18:37.904 105 18231.15 83.92 52535.47 88888.00 2008-04-14 13:18:38.404 105 18231.19 83.84 52535.43 88888.00 2008-04-14 13:18:38.904 105 18231.22 83.97 52535.39 88888.00 2008-04-14 13:18:39.404 105 18231.16 83.96 52535.33 88888.00 2008-04-14 13:18:39.904 105 18231.15 84.03 52535.29 88888.00 2008-04-14 13:18:40.404 105 18231.22 84.03 52535.42 88888.00 2008-04-14 13:18:40.904 105 18231.27 84.06 52535.41 88888.00 2008-04-14 13:18:41.404 105 18231.43 84.04 52535.27 88888.00 2008-04-14 13:18:41.904 105 18231.62 84.08 52535.26 88888.00 2008-04-14 13:18:42.404 105 18231.56 84.06 52535.24 88888.00 2008-04-14 13:18:42.904 105 18231.58 84.07 52535.27 88888.00 2008-04-14 13:18:43.404 105 18231.54 84.10 52535.20 88888.00 2008-04-14 13:18:43.904 105 18231.54 83.85 52535.25 88888.00 2008-04-14 13:18:44.404 105 18231.50 83.79 52535.20 88888.00 2008-04-14 13:18:44.904 105 18231.56 83.79 52535.19 88888.00 2008-04-14 13:18:45.404 105 18231.49 83.77 52535.20 88888.00 2008-04-14 13:18:45.904 105 18231.54 83.76 52535.20 88888.00 2008-04-14 13:18:46.404 105 18231.52 83.75 52535.20 88888.00 2008-04-14 13:18:46.904 105 18231.55 83.72 52535.30 88888.00 2008-04-14 13:18:47.404 105 18231.58 83.71 52535.36 88888.00 2008-04-14 13:18:47.904 105 18231.56 83.58 52535.35 88888.00 2008-04-14 13:18:48.404 105 18231.49 83.67 52535.24 88888.00 2008-04-14 13:18:48.904 105 18231.40 83.73 52535.09 88888.00 2008-04-14 13:18:49.404 105 18231.52 83.70 52535.17 88888.00 2008-04-14 13:18:49.904 105 18231.55 83.78 52535.25 88888.00 2008-04-14 13:18:50.404 105 18231.54 83.78 52535.21 88888.00 2008-04-14 13:18:50.904 105 18231.57 83.76 52535.36 88888.00 2008-04-14 13:18:51.404 105 18231.67 83.71 52535.46 88888.00 2008-04-14 13:18:51.904 105 18231.69 83.72 52535.55 88888.00 2008-04-14 13:18:52.404 105 18231.55 83.75 52535.62 88888.00 2008-04-14 13:18:52.904 105 18231.44 83.72 52535.51 88888.00 2008-04-14 13:18:53.404 105 18231.52 83.71 52535.49 88888.00 2008-04-14 13:18:53.904 105 18231.51 83.68 52535.52 88888.00 2008-04-14 13:18:54.404 105 18231.39 83.59 52535.51 88888.00 2008-04-14 13:18:54.904 105 18231.37 83.56 52535.48 88888.00 2008-04-14 13:18:55.404 105 18231.32 83.70 52535.41 88888.00 2008-04-14 13:18:55.904 105 18231.27 83.74 52535.44 88888.00 2008-04-14 13:18:56.404 105 18231.39 83.84 52535.53 88888.00 2008-04-14 13:18:56.904 105 18231.33 83.99 52535.49 88888.00 2008-04-14 13:18:57.404 105 18231.17 84.05 52535.61 88888.00 2008-04-14 13:18:57.904 105 18231.32 84.07 52535.52 88888.00 2008-04-14 13:18:58.404 105 18231.36 84.03 52535.53 88888.00 2008-04-14 13:18:58.904 105 18231.26 83.92 52535.54 88888.00 2008-04-14 13:18:59.404 105 18231.22 83.85 52535.53 88888.00 2008-04-14 13:18:59.904 105 18231.16 83.96 52535.52 88888.00 2008-04-14 13:19:00.404 105 18231.15 83.96 52535.58 88888.00 2008-04-14 13:19:00.904 105 18231.14 84.01 52535.62 88888.00 2008-04-14 13:19:01.404 105 18231.10 84.07 52535.75 88888.00 2008-04-14 13:19:01.904 105 18231.14 84.06 52535.65 88888.00 2008-04-14 13:19:02.404 105 18231.12 83.98 52535.60 88888.00 2008-04-14 13:19:02.904 105 18231.04 83.99 52535.64 88888.00 2008-04-14 13:19:03.404 105 18231.05 83.88 52535.64 88888.00 2008-04-14 13:19:03.904 105 18231.04 83.72 52535.66 88888.00 2008-04-14 13:19:04.404 105 18230.99 83.73 52535.58 88888.00 2008-04-14 13:19:04.904 105 18230.96 83.65 52535.48 88888.00 2008-04-14 13:19:05.404 105 18230.99 83.58 52535.44 88888.00 2008-04-14 13:19:05.904 105 18230.90 83.54 52535.44 88888.00 2008-04-14 13:19:06.404 105 18230.73 83.55 52535.36 88888.00 2008-04-14 13:19:06.904 105 18230.70 83.48 52535.36 88888.00 2008-04-14 13:19:07.404 105 18230.71 83.48 52535.33 88888.00 2008-04-14 13:19:07.904 105 18230.71 83.40 52535.46 88888.00 2008-04-14 13:19:08.404 105 18230.70 83.36 52535.41 88888.00 2008-04-14 13:19:08.904 105 18230.60 83.43 52535.39 88888.00 2008-04-14 13:19:09.404 105 18230.51 83.48 52535.37 88888.00 2008-04-14 13:19:09.904 105 18230.41 83.61 52535.33 88888.00 2008-04-14 13:19:10.404 105 18230.54 83.71 52535.44 88888.00 2008-04-14 13:19:10.904 105 18230.49 83.68 52535.48 88888.00 2008-04-14 13:19:11.404 105 18230.52 83.68 52535.63 88888.00 2008-04-14 13:19:11.904 105 18230.65 83.65 52535.53 88888.00 2008-04-14 13:19:12.404 105 18230.58 83.65 52535.60 88888.00 2008-04-14 13:19:12.904 105 18230.56 83.59 52535.55 88888.00 2008-04-14 13:19:13.404 105 18230.69 83.52 52535.55 88888.00 2008-04-14 13:19:13.904 105 18230.71 83.45 52535.59 88888.00 2008-04-14 13:19:14.404 105 18230.80 83.34 52535.66 88888.00 2008-04-14 13:19:14.904 105 18230.62 83.21 52535.65 88888.00 2008-04-14 13:19:15.404 105 18230.72 83.19 52535.67 88888.00 2008-04-14 13:19:15.904 105 18230.76 83.28 52535.63 88888.00 2008-04-14 13:19:16.404 105 18230.64 83.35 52535.56 88888.00 2008-04-14 13:19:16.904 105 18230.61 83.31 52535.48 88888.00 2008-04-14 13:19:17.404 105 18230.52 83.26 52535.36 88888.00 2008-04-14 13:19:17.904 105 18230.65 83.20 52535.31 88888.00 2008-04-14 13:19:18.404 105 18230.64 83.23 52535.26 88888.00 2008-04-14 13:19:18.904 105 18230.56 83.28 52535.30 88888.00 2008-04-14 13:19:19.404 105 18230.61 83.26 52535.30 88888.00 2008-04-14 13:19:19.904 105 18230.69 83.36 52535.27 88888.00 2008-04-14 13:19:20.404 105 18230.63 83.47 52535.35 88888.00 2008-04-14 13:19:20.904 105 18230.65 83.49 52535.48 88888.00 2008-04-14 13:19:21.404 105 18230.68 83.50 52535.55 88888.00 2008-04-14 13:19:21.904 105 18230.68 83.50 52535.50 88888.00 2008-04-14 13:19:22.404 105 18230.78 83.39 52535.42 88888.00 2008-04-14 13:19:22.904 105 18230.78 83.30 52535.41 88888.00 2008-04-14 13:19:23.404 105 18230.67 83.26 52535.51 88888.00 2008-04-14 13:19:23.904 105 18230.61 83.30 52535.49 88888.00 2008-04-14 13:19:24.404 105 18230.70 83.33 52535.41 88888.00 2008-04-14 13:19:24.904 105 18230.73 83.37 52535.47 88888.00 2008-04-14 13:19:25.404 105 18230.74 83.21 52535.44 88888.00 2008-04-14 13:19:25.904 105 18230.69 83.15 52535.49 88888.00 2008-04-14 13:19:26.404 105 18230.61 82.98 52535.62 88888.00 2008-04-14 13:19:26.904 105 18230.52 83.15 52535.71 88888.00 2008-04-14 13:19:27.404 105 18230.32 83.30 52535.63 88888.00 2008-04-14 13:19:27.904 105 18230.15 83.21 52535.64 88888.00 2008-04-14 13:19:28.404 105 18230.11 83.22 52535.61 88888.00 2008-04-14 13:19:28.904 105 18230.18 83.30 52535.66 88888.00 2008-04-14 13:19:29.404 105 18230.24 83.32 52535.70 88888.00 2008-04-14 13:19:29.904 105 18230.36 83.35 52535.65 88888.00 2008-04-14 13:19:30.404 105 18230.30 83.26 52535.70 88888.00 2008-04-14 13:19:30.904 105 18230.30 83.25 52535.67 88888.00 2008-04-14 13:19:31.404 105 18230.27 83.36 52535.59 88888.00 2008-04-14 13:19:31.904 105 18230.15 83.32 52535.53 88888.00 2008-04-14 13:19:32.404 105 18230.15 83.35 52535.65 88888.00 2008-04-14 13:19:32.904 105 18230.26 83.32 52535.73 88888.00 2008-04-14 13:19:33.404 105 18230.39 83.24 52535.77 88888.00 2008-04-14 13:19:33.904 105 18230.47 83.36 52535.72 88888.00 2008-04-14 13:19:34.404 105 18230.38 83.32 52535.76 88888.00 2008-04-14 13:19:34.904 105 18230.41 83.26 52535.66 88888.00 2008-04-14 13:19:35.404 105 18230.45 83.26 52535.72 88888.00 2008-04-14 13:19:35.904 105 18230.43 83.29 52535.72 88888.00 2008-04-14 13:19:36.404 105 18230.40 83.37 52535.68 88888.00 2008-04-14 13:19:36.904 105 18230.48 83.41 52535.60 88888.00 2008-04-14 13:19:37.404 105 18230.50 83.45 52535.60 88888.00 2008-04-14 13:19:37.904 105 18230.61 83.39 52535.48 88888.00 2008-04-14 13:19:38.404 105 18230.67 83.38 52535.43 88888.00 2008-04-14 13:19:38.904 105 18230.56 83.39 52535.50 88888.00 2008-04-14 13:19:39.404 105 18230.43 83.42 52535.44 88888.00 2008-04-14 13:19:39.904 105 18230.29 83.37 52535.48 88888.00 2008-04-14 13:19:40.404 105 18230.30 83.42 52535.43 88888.00 2008-04-14 13:19:40.904 105 18230.31 83.55 52535.53 88888.00 2008-04-14 13:19:41.404 105 18230.38 83.54 52535.58 88888.00 2008-04-14 13:19:41.904 105 18230.36 83.47 52535.62 88888.00 2008-04-14 13:19:42.404 105 18230.37 83.49 52535.64 88888.00 2008-04-14 13:19:42.904 105 18230.38 83.51 52535.63 88888.00 2008-04-14 13:19:43.404 105 18230.48 83.38 52535.64 88888.00 2008-04-14 13:19:43.904 105 18230.37 83.31 52535.56 88888.00 2008-04-14 13:19:44.404 105 18230.50 83.50 52535.59 88888.00 2008-04-14 13:19:44.904 105 18230.58 83.54 52535.63 88888.00 2008-04-14 13:19:45.404 105 18230.47 83.53 52535.64 88888.00 2008-04-14 13:19:45.904 105 18230.32 83.48 52535.66 88888.00 2008-04-14 13:19:46.404 105 18230.14 83.56 52535.54 88888.00 2008-04-14 13:19:46.904 105 18230.15 83.73 52535.49 88888.00 2008-04-14 13:19:47.404 105 18230.09 83.77 52535.47 88888.00 2008-04-14 13:19:47.904 105 18230.18 83.67 52535.42 88888.00 2008-04-14 13:19:48.404 105 18230.27 83.40 52535.59 88888.00 2008-04-14 13:19:48.904 105 18230.26 83.41 52535.60 88888.00 2008-04-14 13:19:49.404 105 18230.30 83.47 52535.59 88888.00 2008-04-14 13:19:49.904 105 18230.40 83.35 52535.64 88888.00 2008-04-14 13:19:50.404 105 18230.37 83.45 52535.68 88888.00 2008-04-14 13:19:50.904 105 18230.43 83.50 52535.62 88888.00 2008-04-14 13:19:51.404 105 18230.59 83.46 52535.62 88888.00 2008-04-14 13:19:51.904 105 18230.53 83.63 52535.75 88888.00 2008-04-14 13:19:52.404 105 18230.46 83.64 52535.71 88888.00 2008-04-14 13:19:52.904 105 18230.46 83.65 52535.63 88888.00 2008-04-14 13:19:53.404 105 18230.42 83.65 52535.63 88888.00 2008-04-14 13:19:53.904 105 18230.42 83.71 52535.68 88888.00 2008-04-14 13:19:54.404 105 18230.47 83.77 52535.81 88888.00 2008-04-14 13:19:54.904 105 18230.49 83.89 52535.76 88888.00 2008-04-14 13:19:55.404 105 18230.52 83.89 52535.63 88888.00 2008-04-14 13:19:55.904 105 18230.54 83.70 52535.54 88888.00 2008-04-14 13:19:56.404 105 18230.61 83.63 52535.72 88888.00 2008-04-14 13:19:56.904 105 18230.57 83.72 52535.81 88888.00 2008-04-14 13:19:57.404 105 18230.57 83.91 52535.82 88888.00 2008-04-14 13:19:57.904 105 18230.56 83.89 52535.82 88888.00 2008-04-14 13:19:58.404 105 18230.57 83.79 52535.71 88888.00 2008-04-14 13:19:58.904 105 18230.54 83.76 52535.76 88888.00 2008-04-14 13:19:59.404 105 18230.54 83.78 52535.70 88888.00 2008-04-14 13:19:59.904 105 18230.45 83.81 52535.72 88888.00 2008-04-14 13:20:00.404 105 18230.53 83.83 52535.77 88888.00 2008-04-14 13:20:00.904 105 18230.65 83.83 52535.78 88888.00 2008-04-14 13:20:01.404 105 18230.81 83.82 52535.70 88888.00 2008-04-14 13:20:01.904 105 18230.80 83.84 52535.70 88888.00 2008-04-14 13:20:02.404 105 18230.76 83.88 52535.76 88888.00 2008-04-14 13:20:02.904 105 18230.76 83.86 52535.77 88888.00 2008-04-14 13:20:03.404 105 18230.86 83.89 52535.65 88888.00 2008-04-14 13:20:03.904 105 18230.91 83.96 52535.64 88888.00 2008-04-14 13:20:04.404 105 18230.81 84.00 52535.63 88888.00 2008-04-14 13:20:04.904 105 18230.75 83.82 52535.61 88888.00 2008-04-14 13:20:05.404 105 18230.89 83.88 52535.60 88888.00 2008-04-14 13:20:05.904 105 18230.94 83.84 52535.71 88888.00 2008-04-14 13:20:06.404 105 18230.89 83.83 52535.75 88888.00 2008-04-14 13:20:06.904 105 18230.96 83.86 52535.79 88888.00 2008-04-14 13:20:07.404 105 18230.83 83.87 52535.86 88888.00 2008-04-14 13:20:07.904 105 18230.73 83.88 52535.82 88888.00 2008-04-14 13:20:08.404 105 18230.65 83.80 52535.77 88888.00 2008-04-14 13:20:08.904 105 18230.76 83.90 52535.73 88888.00 2008-04-14 13:20:09.404 105 18230.76 83.89 52535.63 88888.00 2008-04-14 13:20:09.904 105 18230.82 83.94 52535.64 88888.00 2008-04-14 13:20:10.404 105 18230.84 83.97 52535.76 88888.00 2008-04-14 13:20:10.904 105 18230.84 84.08 52535.91 88888.00 2008-04-14 13:20:11.404 105 18230.87 84.06 52535.91 88888.00 2008-04-14 13:20:11.904 105 18230.83 83.99 52535.89 88888.00 2008-04-14 13:20:12.404 105 18230.82 84.03 52535.79 88888.00 2008-04-14 13:20:12.904 105 18230.82 84.17 52535.77 88888.00 2008-04-14 13:20:13.404 105 18230.84 84.06 52535.83 88888.00 2008-04-14 13:20:13.904 105 18230.87 84.19 52535.81 88888.00 2008-04-14 13:20:14.404 105 18230.74 84.11 52535.74 88888.00 2008-04-14 13:20:14.904 105 18230.71 84.14 52535.68 88888.00 2008-04-14 13:20:15.404 105 18230.73 84.13 52535.83 88888.00 2008-04-14 13:20:15.904 105 18230.71 84.14 52535.93 88888.00 2008-04-14 13:20:16.404 105 18230.69 84.24 52535.88 88888.00 2008-04-14 13:20:16.904 105 18230.67 84.22 52535.86 88888.00 2008-04-14 13:20:17.404 105 18230.65 84.25 52535.83 88888.00 2008-04-14 13:20:17.904 105 18230.62 84.23 52535.78 88888.00 2008-04-14 13:20:18.404 105 18230.54 84.23 52535.73 88888.00 2008-04-14 13:20:18.904 105 18230.49 84.36 52535.68 88888.00 2008-04-14 13:20:19.404 105 18230.69 84.58 52535.76 88888.00 2008-04-14 13:20:19.904 105 18230.62 84.70 52535.82 88888.00 2008-04-14 13:20:20.404 105 18230.59 84.67 52535.84 88888.00 2008-04-14 13:20:20.904 105 18230.61 84.42 52535.85 88888.00 2008-04-14 13:20:21.404 105 18230.53 84.39 52535.94 88888.00 2008-04-14 13:20:21.904 105 18230.68 84.46 52535.98 88888.00 2008-04-14 13:20:22.404 105 18230.70 84.41 52535.96 88888.00 2008-04-14 13:20:22.904 105 18230.60 84.31 52535.95 88888.00 2008-04-14 13:20:23.404 105 18230.52 84.33 52535.95 88888.00 2008-04-14 13:20:23.904 105 18230.53 84.43 52536.02 88888.00 2008-04-14 13:20:24.404 105 18230.43 84.52 52535.97 88888.00 2008-04-14 13:20:24.904 105 18230.37 84.57 52536.09 88888.00 2008-04-14 13:20:25.404 105 18230.47 84.55 52536.09 88888.00 2008-04-14 13:20:25.904 105 18230.49 84.53 52536.05 88888.00 2008-04-14 13:20:26.404 105 18230.36 84.55 52535.98 88888.00 2008-04-14 13:20:26.904 105 18230.32 84.55 52535.91 88888.00 2008-04-14 13:20:27.404 105 18230.32 84.34 52535.99 88888.00 2008-04-14 13:20:27.904 105 18230.40 84.22 52535.86 88888.00 2008-04-14 13:20:28.404 105 18230.36 84.24 52535.91 88888.00 2008-04-14 13:20:28.904 105 18230.26 84.21 52535.86 88888.00 2008-04-14 13:20:29.404 105 18230.36 84.17 52535.88 88888.00 2008-04-14 13:20:29.904 105 18230.27 84.19 52535.87 88888.00 2008-04-14 13:20:30.404 105 18230.21 84.18 52535.79 88888.00 2008-04-14 13:20:30.904 105 18230.30 84.31 52535.75 88888.00 2008-04-14 13:20:31.404 105 18230.35 84.46 52535.78 88888.00 2008-04-14 13:20:31.904 105 18230.34 84.47 52535.85 88888.00 2008-04-14 13:20:32.404 105 18230.35 84.42 52535.99 88888.00 2008-04-14 13:20:32.904 105 18230.37 84.42 52535.89 88888.00 2008-04-14 13:20:33.404 105 18230.37 84.24 52535.91 88888.00 2008-04-14 13:20:33.904 105 18230.28 84.09 52535.93 88888.00 2008-04-14 13:20:34.404 105 18230.23 84.06 52535.83 88888.00 2008-04-14 13:20:34.904 105 18230.23 84.07 52535.86 88888.00 2008-04-14 13:20:35.404 105 18230.28 84.22 52535.85 88888.00 2008-04-14 13:20:35.904 105 18230.39 84.26 52535.78 88888.00 2008-04-14 13:20:36.404 105 18230.32 84.33 52535.71 88888.00 2008-04-14 13:20:36.904 105 18230.25 84.35 52535.87 88888.00 2008-04-14 13:20:37.404 105 18230.21 84.34 52535.91 88888.00 2008-04-14 13:20:37.904 105 18230.09 84.29 52535.86 88888.00 2008-04-14 13:20:38.404 105 18229.95 84.17 52535.93 88888.00 2008-04-14 13:20:38.904 105 18229.92 84.25 52536.01 88888.00 2008-04-14 13:20:39.404 105 18230.02 84.17 52535.96 88888.00 2008-04-14 13:20:39.904 105 18229.95 83.98 52535.94 88888.00 2008-04-14 13:20:40.404 105 18229.95 83.96 52535.82 88888.00 2008-04-14 13:20:40.904 105 18230.09 84.00 52535.66 88888.00 2008-04-14 13:20:41.404 105 18230.00 84.12 52535.52 88888.00 2008-04-14 13:20:41.904 105 18229.97 83.70 52535.53 88888.00 2008-04-14 13:20:42.404 105 18229.97 83.48 52535.62 88888.00 2008-04-14 13:20:42.904 105 18229.88 83.71 52535.53 88888.00 2008-04-14 13:20:43.404 105 18229.92 83.96 52535.44 88888.00 2008-04-14 13:20:43.904 105 18229.94 83.81 52535.51 88888.00 2008-04-14 13:20:44.404 105 18229.99 83.69 52535.65 88888.00 2008-04-14 13:20:44.904 105 18230.03 83.66 52535.62 88888.00 2008-04-14 13:20:45.404 105 18230.02 83.54 52535.60 88888.00 2008-04-14 13:20:45.904 105 18229.75 83.52 52535.65 88888.00 2008-04-14 13:20:46.404 105 18229.70 83.49 52535.55 88888.00 2008-04-14 13:20:46.904 105 18229.60 83.43 52535.61 88888.00 2008-04-14 13:20:47.404 105 18229.73 83.48 52535.70 88888.00 2008-04-14 13:20:47.904 105 18229.87 83.39 52535.68 88888.00 2008-04-14 13:20:48.404 105 18229.77 83.49 52535.72 88888.00 2008-04-14 13:20:48.904 105 18229.72 83.49 52535.59 88888.00 2008-04-14 13:20:49.404 105 18229.85 83.56 52535.53 88888.00 2008-04-14 13:20:49.904 105 18230.02 83.55 52535.50 88888.00 2008-04-14 13:20:50.404 105 18229.89 83.53 52535.51 88888.00 2008-04-14 13:20:50.904 105 18229.84 83.48 52535.53 88888.00 2008-04-14 13:20:51.404 105 18230.09 83.43 52535.61 88888.00 2008-04-14 13:20:51.904 105 18230.00 83.53 52535.62 88888.00 2008-04-14 13:20:52.404 105 18229.81 83.54 52535.59 88888.00 2008-04-14 13:20:52.904 105 18229.91 83.54 52535.67 88888.00 2008-04-14 13:20:53.404 105 18229.88 83.59 52535.77 88888.00 2008-04-14 13:20:53.904 105 18229.88 83.58 52535.71 88888.00 2008-04-14 13:20:54.404 105 18230.10 83.48 52535.58 88888.00 2008-04-14 13:20:54.904 105 18230.26 83.37 52535.52 88888.00 2008-04-14 13:20:55.404 105 18230.29 83.22 52535.43 88888.00 2008-04-14 13:20:55.904 105 18230.29 83.12 52535.47 88888.00 2008-04-14 13:20:56.404 105 18230.17 83.16 52535.60 88888.00 2008-04-14 13:20:56.904 105 18230.17 83.16 52535.73 88888.00 2008-04-14 13:20:57.404 105 18230.28 83.22 52535.74 88888.00 2008-04-14 13:20:57.904 105 18230.28 83.23 52535.71 88888.00 2008-04-14 13:20:58.404 105 18230.32 83.21 52535.71 88888.00 2008-04-14 13:20:58.904 105 18230.31 83.22 52535.70 88888.00 2008-04-14 13:20:59.404 105 18230.35 83.19 52535.61 88888.00 2008-04-14 13:20:59.904 105 18230.39 83.32 52535.53 88888.00 2008-04-14 13:21:00.404 105 18230.40 83.25 52535.54 88888.00 2008-04-14 13:21:00.904 105 18230.45 83.28 52535.52 88888.00 2008-04-14 13:21:01.404 105 18230.48 83.22 52535.54 88888.00 2008-04-14 13:21:01.904 105 18230.42 83.14 52535.54 88888.00 2008-04-14 13:21:02.404 105 18230.54 83.22 52535.44 88888.00 2008-04-14 13:21:02.904 105 18230.67 83.19 52535.42 88888.00 2008-04-14 13:21:03.404 105 18230.57 83.03 52535.58 88888.00 2008-04-14 13:21:03.904 105 18230.59 83.10 52535.58 88888.00 2008-04-14 13:21:04.404 105 18230.61 83.12 52535.58 88888.00 2008-04-14 13:21:04.904 105 18230.75 83.10 52535.64 88888.00 2008-04-14 13:21:05.404 105 18230.70 82.99 52535.63 88888.00 2008-04-14 13:21:05.904 105 18230.52 82.94 52535.44 88888.00 2008-04-14 13:21:06.404 105 18230.72 83.01 52535.44 88888.00 2008-04-14 13:21:06.904 105 18230.76 83.01 52535.44 88888.00 2008-04-14 13:21:07.404 105 18230.90 83.11 52535.53 88888.00 2008-04-14 13:21:07.904 105 18231.01 83.26 52535.36 88888.00 2008-04-14 13:21:08.404 105 18230.97 83.25 52535.44 88888.00 2008-04-14 13:21:08.904 105 18230.96 83.23 52535.53 88888.00 2008-04-14 13:21:09.404 105 18231.02 83.24 52535.58 88888.00 2008-04-14 13:21:09.904 105 18231.03 83.26 52535.56 88888.00 2008-04-14 13:21:10.404 105 18231.05 83.21 52535.42 88888.00 2008-04-14 13:21:10.904 105 18231.10 83.00 52535.37 88888.00 2008-04-14 13:21:11.404 105 18231.18 82.78 52535.43 88888.00 2008-04-14 13:21:11.904 105 18231.19 82.64 52535.47 88888.00 2008-04-14 13:21:12.404 105 18231.22 82.61 52535.54 88888.00 2008-04-14 13:21:12.904 105 18231.15 82.75 52535.40 88888.00 2008-04-14 13:21:13.404 105 18231.22 82.77 52535.32 88888.00 2008-04-14 13:21:13.904 105 18231.28 82.64 52535.27 88888.00 2008-04-14 13:21:14.404 105 18231.22 82.71 52535.25 88888.00 2008-04-14 13:21:14.904 105 18231.17 82.81 52535.29 88888.00 2008-04-14 13:21:15.404 105 18231.15 82.85 52535.35 88888.00 2008-04-14 13:21:15.904 105 18231.18 82.87 52535.31 88888.00 2008-04-14 13:21:16.404 105 18231.27 82.83 52535.30 88888.00 2008-04-14 13:21:16.904 105 18231.25 82.74 52535.38 88888.00 2008-04-14 13:21:17.404 105 18231.24 82.59 52535.35 88888.00 2008-04-14 13:21:17.904 105 18231.25 82.69 52535.35 88888.00 2008-04-14 13:21:18.404 105 18231.35 82.70 52535.37 88888.00 2008-04-14 13:21:18.904 105 18231.29 82.70 52535.40 88888.00 2008-04-14 13:21:19.404 105 18231.23 82.68 52535.41 88888.00 2008-04-14 13:21:19.904 105 18231.19 82.67 52535.47 88888.00 2008-04-14 13:21:20.404 105 18231.25 82.56 52535.58 88888.00 2008-04-14 13:21:20.904 105 18231.29 82.53 52535.66 88888.00 2008-04-14 13:21:21.404 105 18231.30 82.63 52535.78 88888.00 2008-04-14 13:21:21.904 105 18231.24 82.63 52535.83 88888.00 2008-04-14 13:21:22.404 105 18231.26 82.69 52535.77 88888.00 2008-04-14 13:21:22.904 105 18231.23 82.67 52535.74 88888.00 2008-04-14 13:21:23.404 105 18231.24 82.70 52535.72 88888.00 2008-04-14 13:21:23.904 105 18231.26 82.79 52535.79 88888.00 2008-04-14 13:21:24.404 105 18231.11 82.74 52535.86 88888.00 2008-04-14 13:21:24.904 105 18230.93 82.67 52535.83 88888.00 2008-04-14 13:21:25.404 105 18230.78 82.57 52535.75 88888.00 2008-04-14 13:21:25.904 105 18230.68 82.74 52535.68 88888.00 2008-04-14 13:21:26.404 105 18230.73 82.76 52535.64 88888.00 2008-04-14 13:21:26.904 105 18230.80 82.82 52535.67 88888.00 2008-04-14 13:21:27.404 105 18230.90 82.85 52535.65 88888.00 2008-04-14 13:21:27.904 105 18230.85 82.85 52535.61 88888.00 2008-04-14 13:21:28.404 105 18230.71 82.88 52535.62 88888.00 2008-04-14 13:21:28.904 105 18230.68 82.78 52535.65 88888.00 2008-04-14 13:21:29.404 105 18230.69 82.82 52535.59 88888.00 2008-04-14 13:21:29.904 105 18230.80 82.92 52535.56 88888.00 2008-04-14 13:21:30.404 105 18230.74 82.98 52535.66 88888.00 2008-04-14 13:21:30.904 105 18230.73 82.95 52535.56 88888.00 2008-04-14 13:21:31.404 105 18230.72 82.94 52535.53 88888.00 2008-04-14 13:21:31.904 105 18230.74 83.00 52535.56 88888.00 2008-04-14 13:21:32.404 105 18230.75 82.96 52535.59 88888.00 2008-04-14 13:21:32.904 105 18230.78 83.11 52535.66 88888.00 2008-04-14 13:21:33.404 105 18230.85 83.24 52535.67 88888.00 2008-04-14 13:21:33.904 105 18230.86 83.25 52535.55 88888.00 2008-04-14 13:21:34.404 105 18230.82 83.12 52535.62 88888.00 2008-04-14 13:21:34.904 105 18230.78 83.23 52535.64 88888.00 2008-04-14 13:21:35.404 105 18230.73 83.10 52535.73 88888.00 2008-04-14 13:21:35.904 105 18230.81 83.07 52535.83 88888.00 2008-04-14 13:21:36.404 105 18230.86 83.15 52535.98 88888.00 2008-04-14 13:21:36.904 105 18230.84 83.23 52535.93 88888.00 2008-04-14 13:21:37.404 105 18230.92 83.30 52535.97 88888.00 2008-04-14 13:21:37.904 105 18230.91 83.22 52535.97 88888.00 2008-04-14 13:21:38.404 105 18230.84 83.33 52535.99 88888.00 2008-04-14 13:21:38.904 105 18230.90 83.44 52535.93 88888.00 2008-04-14 13:21:39.404 105 18230.92 83.62 52535.82 88888.00 2008-04-14 13:21:39.904 105 18230.95 83.51 52535.78 88888.00 2008-04-14 13:21:40.404 105 18231.00 83.44 52535.88 88888.00 2008-04-14 13:21:40.904 105 18230.89 83.40 52535.83 88888.00 2008-04-14 13:21:41.404 105 18230.91 83.37 52535.75 88888.00 2008-04-14 13:21:41.904 105 18230.93 83.37 52535.84 88888.00 2008-04-14 13:21:42.404 105 18230.99 83.41 52535.85 88888.00 2008-04-14 13:21:42.904 105 18231.00 83.44 52535.85 88888.00 2008-04-14 13:21:43.404 105 18231.04 83.53 52535.87 88888.00 2008-04-14 13:21:43.904 105 18231.07 83.41 52535.96 88888.00 2008-04-14 13:21:44.404 105 18231.06 83.33 52536.00 88888.00 2008-04-14 13:21:44.904 105 18230.97 83.23 52535.98 88888.00 2008-04-14 13:21:45.404 105 18230.94 83.26 52535.95 88888.00 2008-04-14 13:21:45.904 105 18231.02 83.33 52535.84 88888.00 2008-04-14 13:21:46.404 105 18231.03 83.33 52535.88 88888.00 2008-04-14 13:21:46.904 105 18230.96 83.41 52535.96 88888.00 2008-04-14 13:21:47.404 105 18231.05 83.32 52535.88 88888.00 2008-04-14 13:21:47.904 105 18231.12 83.29 52535.88 88888.00 2008-04-14 13:21:48.404 105 18231.22 83.33 52535.90 88888.00 2008-04-14 13:21:48.904 105 18231.24 83.36 52535.88 88888.00 2008-04-14 13:21:49.404 105 18231.26 83.35 52535.85 88888.00 2008-04-14 13:21:49.904 105 18231.24 83.37 52535.84 88888.00 2008-04-14 13:21:50.404 105 18231.30 83.29 52535.91 88888.00 2008-04-14 13:21:50.904 105 18231.35 83.26 52535.91 88888.00 2008-04-14 13:21:51.404 105 18231.48 83.28 52535.84 88888.00 2008-04-14 13:21:51.904 105 18231.61 83.32 52535.66 88888.00 2008-04-14 13:21:52.404 105 18231.70 83.32 52535.52 88888.00 2008-04-14 13:21:52.904 105 18231.59 83.26 52535.58 88888.00 2008-04-14 13:21:53.404 105 18231.55 83.30 52535.71 88888.00 2008-04-14 13:21:53.904 105 18231.65 83.33 52535.82 88888.00 2008-04-14 13:21:54.404 105 18231.67 83.40 52535.86 88888.00 2008-04-14 13:21:54.904 105 18231.68 83.56 52535.81 88888.00 2008-04-14 13:21:55.404 105 18231.61 83.72 52535.74 88888.00 2008-04-14 13:21:55.904 105 18231.50 83.76 52535.77 88888.00 2008-04-14 13:21:56.404 105 18231.54 83.76 52535.71 88888.00 2008-04-14 13:21:56.904 105 18231.50 83.71 52535.77 88888.00 2008-04-14 13:21:57.404 105 18231.63 83.52 52535.88 88888.00 2008-04-14 13:21:57.904 105 18231.68 83.42 52535.90 88888.00 2008-04-14 13:21:58.404 105 18231.76 83.40 52535.93 88888.00 2008-04-14 13:21:58.904 105 18231.79 83.39 52535.95 88888.00 2008-04-14 13:21:59.404 105 18231.75 83.44 52535.94 88888.00 2008-04-14 13:21:59.904 105 18231.75 83.47 52535.90 88888.00 2008-04-14 13:22:00.404 105 18231.77 83.48 52535.90 88888.00 2008-04-14 13:22:00.904 105 18231.66 83.48 52535.88 88888.00 2008-04-14 13:22:01.404 105 18231.60 83.47 52535.94 88888.00 2008-04-14 13:22:01.904 105 18231.62 83.43 52535.97 88888.00 2008-04-14 13:22:02.404 105 18231.60 83.36 52536.09 88888.00 2008-04-14 13:22:02.904 105 18231.70 83.39 52536.18 88888.00 2008-04-14 13:22:03.404 105 18231.59 83.38 52536.22 88888.00 2008-04-14 13:22:03.904 105 18231.49 83.38 52536.18 88888.00 2008-04-14 13:22:04.404 105 18231.56 83.41 52536.06 88888.00 2008-04-14 13:22:04.904 105 18231.68 83.44 52536.06 88888.00 2008-04-14 13:22:05.404 105 18231.60 83.48 52535.97 88888.00 2008-04-14 13:22:05.904 105 18231.48 83.66 52535.93 88888.00 2008-04-14 13:22:06.404 105 18231.50 83.80 52535.96 88888.00 2008-04-14 13:22:06.904 105 18231.50 83.67 52535.84 88888.00 2008-04-14 13:22:07.404 105 18231.54 83.67 52535.86 88888.00 2008-04-14 13:22:07.904 105 18231.50 83.76 52535.77 88888.00 2008-04-14 13:22:08.404 105 18231.45 83.71 52535.84 88888.00 2008-04-14 13:22:08.904 105 18231.30 83.57 52536.02 88888.00 2008-04-14 13:22:09.404 105 18231.25 83.49 52536.07 88888.00 2008-04-14 13:22:09.904 105 18231.28 83.65 52535.98 88888.00 2008-04-14 13:22:10.404 105 18231.27 83.73 52535.95 88888.00 2008-04-14 13:22:10.904 105 18231.29 83.72 52535.86 88888.00 2008-04-14 13:22:11.404 105 18231.29 83.80 52535.97 88888.00 2008-04-14 13:22:11.904 105 18231.25 83.81 52535.99 88888.00 2008-04-14 13:22:12.404 105 18231.29 83.83 52535.91 88888.00 2008-04-14 13:22:12.904 105 18231.34 83.92 52536.04 88888.00 2008-04-14 13:22:13.404 105 18231.30 83.91 52536.16 88888.00 2008-04-14 13:22:13.904 105 18231.26 83.85 52536.20 88888.00 2008-04-14 13:22:14.404 105 18231.33 83.94 52536.14 88888.00 2008-04-14 13:22:14.904 105 18231.28 83.97 52536.08 88888.00 2008-04-14 13:22:15.404 105 18231.28 83.88 52536.16 88888.00 2008-04-14 13:22:15.904 105 18231.24 83.80 52536.26 88888.00 2008-04-14 13:22:16.404 105 18231.25 83.79 52536.21 88888.00 2008-04-14 13:22:16.904 105 18231.18 83.84 52536.07 88888.00 2008-04-14 13:22:17.404 105 18231.12 83.84 52536.07 88888.00 2008-04-14 13:22:17.904 105 18231.11 83.77 52536.09 88888.00 2008-04-14 13:22:18.404 105 18231.07 83.79 52535.96 88888.00 2008-04-14 13:22:18.904 105 18231.00 83.84 52535.91 88888.00 2008-04-14 13:22:19.404 105 18230.99 83.84 52535.97 88888.00 2008-04-14 13:22:19.904 105 18230.91 83.83 52536.05 88888.00 2008-04-14 13:22:20.404 105 18231.01 83.89 52535.90 88888.00 2008-04-14 13:22:20.904 105 18231.12 83.94 52535.93 88888.00 2008-04-14 13:22:21.404 105 18231.03 83.94 52536.06 88888.00 2008-04-14 13:22:21.904 105 18230.81 83.89 52536.19 88888.00 2008-04-14 13:22:22.404 105 18230.68 84.01 52536.05 88888.00 2008-04-14 13:22:22.904 105 18230.70 84.07 52536.06 88888.00 2008-04-14 13:22:23.404 105 18230.58 84.10 52536.05 88888.00 2008-04-14 13:22:23.904 105 18230.72 84.08 52536.06 88888.00 2008-04-14 13:22:24.404 105 18230.70 84.12 52536.09 88888.00 2008-04-14 13:22:24.904 105 18230.59 84.09 52536.10 88888.00 2008-04-14 13:22:25.404 105 18230.48 84.09 52536.10 88888.00 2008-04-14 13:22:25.904 105 18230.36 84.09 52536.00 88888.00 2008-04-14 13:22:26.404 105 18230.40 84.14 52536.00 88888.00 2008-04-14 13:22:26.904 105 18230.45 84.10 52536.05 88888.00 2008-04-14 13:22:27.404 105 18230.48 84.03 52536.10 88888.00 2008-04-14 13:22:27.904 105 18230.36 84.04 52536.21 88888.00 2008-04-14 13:22:28.404 105 18230.42 84.11 52536.14 88888.00 2008-04-14 13:22:28.904 105 18230.45 84.05 52536.07 88888.00 2008-04-14 13:22:29.404 105 18230.35 84.02 52535.93 88888.00 2008-04-14 13:22:29.904 105 18230.46 84.07 52535.96 88888.00 2008-04-14 13:22:30.404 105 18230.41 84.12 52536.02 88888.00 2008-04-14 13:22:30.904 105 18230.27 84.07 52536.23 88888.00 2008-04-14 13:22:31.404 105 18230.27 84.08 52536.28 88888.00 2008-04-14 13:22:31.904 105 18230.38 84.08 52536.22 88888.00 2008-04-14 13:22:32.404 105 18230.38 84.05 52536.29 88888.00 2008-04-14 13:22:32.904 105 18230.20 84.15 52536.31 88888.00 2008-04-14 13:22:33.404 105 18230.16 84.19 52536.32 88888.00 2008-04-14 13:22:33.904 105 18230.03 84.17 52536.22 88888.00 2008-04-14 13:22:34.404 105 18229.99 84.11 52536.12 88888.00 2008-04-14 13:22:34.904 105 18230.09 84.12 52536.12 88888.00 2008-04-14 13:22:35.404 105 18230.09 84.11 52536.19 88888.00 2008-04-14 13:22:35.904 105 18230.06 84.12 52536.11 88888.00 2008-04-14 13:22:36.404 105 18230.05 84.20 52536.02 88888.00 2008-04-14 13:22:36.904 105 18230.00 84.19 52536.04 88888.00 2008-04-14 13:22:37.404 105 18230.04 84.26 52536.04 88888.00 2008-04-14 13:22:37.904 105 18230.02 84.29 52536.07 88888.00 2008-04-14 13:22:38.404 105 18229.91 84.19 52536.05 88888.00 2008-04-14 13:22:38.904 105 18229.89 84.06 52536.10 88888.00 2008-04-14 13:22:39.404 105 18230.05 84.06 52536.14 88888.00 2008-04-14 13:22:39.904 105 18230.00 84.18 52536.09 88888.00 2008-04-14 13:22:40.404 105 18229.96 84.11 52536.00 88888.00 2008-04-14 13:22:40.904 105 18229.96 84.05 52535.87 88888.00 2008-04-14 13:22:41.404 105 18229.82 84.04 52535.82 88888.00 2008-04-14 13:22:41.904 105 18229.78 83.98 52535.83 88888.00 2008-04-14 13:22:42.404 105 18229.92 83.98 52535.85 88888.00 2008-04-14 13:22:42.904 105 18229.91 84.05 52535.89 88888.00 2008-04-14 13:22:43.404 105 18229.87 84.09 52535.93 88888.00 2008-04-14 13:22:43.904 105 18229.95 84.05 52535.83 88888.00 2008-04-14 13:22:44.404 105 18229.88 83.94 52535.88 88888.00 2008-04-14 13:22:44.904 105 18230.00 83.91 52535.94 88888.00 2008-04-14 13:22:45.404 105 18229.94 83.92 52535.88 88888.00 2008-04-14 13:22:45.904 105 18229.97 83.77 52535.87 88888.00 2008-04-14 13:22:46.404 105 18229.97 83.67 52535.79 88888.00 2008-04-14 13:22:46.904 105 18229.88 83.64 52535.76 88888.00 2008-04-14 13:22:47.404 105 18229.99 83.74 52535.88 88888.00 2008-04-14 13:22:47.904 105 18230.10 83.83 52535.89 88888.00 2008-04-14 13:22:48.404 105 18230.07 83.75 52535.91 88888.00 2008-04-14 13:22:48.904 105 18230.06 83.74 52535.99 88888.00 2008-04-14 13:22:49.404 105 18230.08 83.79 52536.13 88888.00 2008-04-14 13:22:49.904 105 18230.16 83.79 52536.14 88888.00 2008-04-14 13:22:50.404 105 18230.14 83.72 52536.11 88888.00 2008-04-14 13:22:50.904 105 18230.29 83.65 52536.02 88888.00 2008-04-14 13:22:51.404 105 18230.25 83.62 52535.85 88888.00 2008-04-14 13:22:51.904 105 18230.20 83.59 52535.75 88888.00 2008-04-14 13:22:52.404 105 18230.37 83.50 52535.81 88888.00 2008-04-14 13:22:52.904 105 18230.49 83.40 52535.81 88888.00 2008-04-14 13:22:53.404 105 18230.40 83.39 52535.81 88888.00 2008-04-14 13:22:53.904 105 18230.45 83.44 52535.78 88888.00 2008-04-14 13:22:54.404 105 18230.49 83.38 52535.90 88888.00 2008-04-14 13:22:54.904 105 18230.47 83.43 52535.83 88888.00 2008-04-14 13:22:55.404 105 18230.46 83.41 52535.70 88888.00 2008-04-14 13:22:55.904 105 18230.36 83.40 52535.72 88888.00 2008-04-14 13:22:56.404 105 18230.42 83.40 52535.70 88888.00 2008-04-14 13:22:56.904 105 18230.59 83.32 52535.62 88888.00 2008-04-14 13:22:57.404 105 18230.54 83.37 52535.60 88888.00 2008-04-14 13:22:57.904 105 18230.54 83.40 52535.75 88888.00 2008-04-14 13:22:58.404 105 18230.67 83.31 52535.83 88888.00 2008-04-14 13:22:58.904 105 18230.61 83.23 52535.87 88888.00 2008-04-14 13:22:59.404 105 18230.63 83.26 52535.87 88888.00 2008-04-14 13:22:59.904 105 18230.61 83.30 52535.85 88888.00 2008-04-14 13:23:00.404 105 18230.70 83.28 52535.91 88888.00 2008-04-14 13:23:00.904 105 18230.70 83.32 52535.99 88888.00 2008-04-14 13:23:01.404 105 18230.76 83.38 52535.84 88888.00 2008-04-14 13:23:01.904 105 18230.75 83.32 52535.73 88888.00 2008-04-14 13:23:02.404 105 18230.67 83.28 52535.79 88888.00 2008-04-14 13:23:02.904 105 18230.65 83.34 52535.67 88888.00 2008-04-14 13:23:03.404 105 18230.68 83.37 52535.70 88888.00 2008-04-14 13:23:03.904 105 18230.75 83.35 52535.68 88888.00 2008-04-14 13:23:04.404 105 18230.72 83.36 52535.75 88888.00 2008-04-14 13:23:04.904 105 18230.69 83.31 52535.79 88888.00 2008-04-14 13:23:05.404 105 18230.79 83.29 52535.78 88888.00 2008-04-14 13:23:05.904 105 18230.79 83.22 52535.79 88888.00 2008-04-14 13:23:06.404 105 18230.79 83.15 52535.93 88888.00 2008-04-14 13:23:06.904 105 18230.72 83.22 52535.87 88888.00 2008-04-14 13:23:07.404 105 18230.67 83.30 52535.78 88888.00 2008-04-14 13:23:07.904 105 18230.63 83.31 52535.77 88888.00 2008-04-14 13:23:08.404 105 18230.67 83.26 52535.79 88888.00 2008-04-14 13:23:08.904 105 18230.68 83.32 52535.72 88888.00 2008-04-14 13:23:09.404 105 18230.79 83.34 52535.66 88888.00 2008-04-14 13:23:09.904 105 18230.80 83.32 52535.63 88888.00 2008-04-14 13:23:10.404 105 18230.71 83.36 52535.72 88888.00 2008-04-14 13:23:10.904 105 18230.71 83.37 52535.82 88888.00 2008-04-14 13:23:11.404 105 18230.84 83.45 52535.86 88888.00 2008-04-14 13:23:11.904 105 18230.91 83.45 52535.82 88888.00 2008-04-14 13:23:12.404 105 18230.67 83.37 52535.75 88888.00 2008-04-14 13:23:12.904 105 18230.75 83.45 52535.76 88888.00 2008-04-14 13:23:13.404 105 18230.85 83.47 52535.81 88888.00 2008-04-14 13:23:13.904 105 18230.92 83.39 52535.85 88888.00 2008-04-14 13:23:14.404 105 18230.82 83.42 52535.96 88888.00 2008-04-14 13:23:14.904 105 18230.69 83.44 52536.05 88888.00 2008-04-14 13:23:15.404 105 18230.70 83.43 52535.99 88888.00 2008-04-14 13:23:15.904 105 18230.82 83.48 52535.91 88888.00 2008-04-14 13:23:16.404 105 18230.71 83.50 52535.88 88888.00 2008-04-14 13:23:16.904 105 18230.68 83.51 52535.85 88888.00 2008-04-14 13:23:17.404 105 18230.64 83.56 52535.72 88888.00 2008-04-14 13:23:17.904 105 18230.75 83.47 52535.72 88888.00 2008-04-14 13:23:18.404 105 18230.82 83.52 52535.71 88888.00 2008-04-14 13:23:18.904 105 18230.69 83.55 52535.70 88888.00 2008-04-14 13:23:19.404 105 18230.76 83.46 52535.87 88888.00 2008-04-14 13:23:19.904 105 18230.76 83.47 52535.98 88888.00 2008-04-14 13:23:20.404 105 18230.80 83.65 52535.97 88888.00 2008-04-14 13:23:20.904 105 18230.81 83.74 52535.99 88888.00 2008-04-14 13:23:21.404 105 18230.82 83.73 52536.01 88888.00 2008-04-14 13:23:21.904 105 18230.82 83.82 52536.07 88888.00 2008-04-14 13:23:22.404 105 18230.76 83.80 52536.06 88888.00 2008-04-14 13:23:22.904 105 18230.86 83.75 52536.17 88888.00 2008-04-14 13:23:23.404 105 18230.92 83.84 52536.17 88888.00 2008-04-14 13:23:23.904 105 18230.90 83.92 52536.13 88888.00 2008-04-14 13:23:24.404 105 18230.68 83.96 52536.04 88888.00 2008-04-14 13:23:24.904 105 18230.70 83.96 52536.16 88888.00 2008-04-14 13:23:25.404 105 18230.75 84.05 52536.16 88888.00 2008-04-14 13:23:25.904 105 18230.76 84.08 52536.09 88888.00 2008-04-14 13:23:26.404 105 18230.82 84.01 52536.18 88888.00 2008-04-14 13:23:26.904 105 18230.79 83.94 52536.17 88888.00 2008-04-14 13:23:27.404 105 18230.78 83.95 52536.20 88888.00 2008-04-14 13:23:27.904 105 18230.79 84.03 52536.20 88888.00 2008-04-14 13:23:28.404 105 18230.71 84.11 52536.18 88888.00 2008-04-14 13:23:28.904 105 18230.72 84.20 52536.28 88888.00 2008-04-14 13:23:29.404 105 18230.72 84.22 52536.26 88888.00 2008-04-14 13:23:29.904 105 18230.62 84.19 52536.28 88888.00 2008-04-14 13:23:30.404 105 18230.57 84.23 52536.19 88888.00 2008-04-14 13:23:30.904 105 18230.62 84.21 52536.24 88888.00 2008-04-14 13:23:31.404 105 18230.64 84.06 52536.39 88888.00 2008-04-14 13:23:31.904 105 18230.50 84.22 52536.23 88888.00 2008-04-14 13:23:32.404 105 18230.52 84.29 52536.10 88888.00 2008-04-14 13:23:32.904 105 18230.52 84.29 52536.23 88888.00 2008-04-14 13:23:33.404 105 18230.49 84.28 52536.18 88888.00 2008-04-14 13:23:33.904 105 18230.52 84.37 52536.14 88888.00 2008-04-14 13:23:34.404 105 18230.50 84.39 52536.33 88888.00 2008-04-14 13:23:34.904 105 18230.50 84.42 52536.41 88888.00 2008-04-14 13:23:35.404 105 18230.54 84.48 52536.36 88888.00 2008-04-14 13:23:35.904 105 18230.39 84.42 52536.40 88888.00 2008-04-14 13:23:36.404 105 18230.26 84.39 52536.32 88888.00 2008-04-14 13:23:36.904 105 18230.27 84.39 52536.37 88888.00 2008-04-14 13:23:37.404 105 18230.15 84.31 52536.55 88888.00 2008-04-14 13:23:37.904 105 18230.25 84.37 52536.64 88888.00 2008-04-14 13:23:38.404 105 18230.32 84.39 52536.66 88888.00 2008-04-14 13:23:38.904 105 18230.36 84.43 52536.65 88888.00 2008-04-14 13:23:39.404 105 18230.17 84.44 52536.54 88888.00 2008-04-14 13:23:39.904 105 18230.25 84.39 52536.44 88888.00 2008-04-14 13:23:40.404 105 18230.32 84.44 52536.36 88888.00 2008-04-14 13:23:40.904 105 18230.29 84.42 52536.35 88888.00 2008-04-14 13:23:41.404 105 18230.26 84.35 52536.35 88888.00 2008-04-14 13:23:41.904 105 18230.05 84.38 52536.34 88888.00 2008-04-14 13:23:42.404 105 18230.21 84.36 52536.25 88888.00 2008-04-14 13:23:42.904 105 18230.24 84.44 52536.30 88888.00 2008-04-14 13:23:43.404 105 18230.23 84.44 52536.34 88888.00 2008-04-14 13:23:43.904 105 18230.04 84.45 52536.30 88888.00 2008-04-14 13:23:44.404 105 18230.25 84.43 52536.40 88888.00 2008-04-14 13:23:44.904 105 18230.25 84.55 52536.42 88888.00 2008-04-14 13:23:45.404 105 18230.20 84.54 52536.42 88888.00 2008-04-14 13:23:45.904 105 18230.16 84.50 52536.34 88888.00 2008-04-14 13:23:46.404 105 18230.29 84.45 52536.39 88888.00 2008-04-14 13:23:46.904 105 18230.28 84.25 52536.42 88888.00 2008-04-14 13:23:47.404 105 18230.26 84.41 52536.36 88888.00 2008-04-14 13:23:47.904 105 18230.46 84.45 52536.43 88888.00 2008-04-14 13:23:48.404 105 18230.47 84.55 52536.51 88888.00 2008-04-14 13:23:48.904 105 18230.34 84.62 52536.51 88888.00 2008-04-14 13:23:49.404 105 18230.46 84.50 52536.40 88888.00 2008-04-14 13:23:49.904 105 18230.52 84.49 52536.40 88888.00 2008-04-14 13:23:50.404 105 18230.58 84.38 52536.34 88888.00 2008-04-14 13:23:50.904 105 18230.61 84.32 52536.35 88888.00 2008-04-14 13:23:51.404 105 18230.54 84.47 52536.28 88888.00 2008-04-14 13:23:51.904 105 18230.54 84.43 52536.26 88888.00 2008-04-14 13:23:52.404 105 18230.53 84.34 52536.22 88888.00 2008-04-14 13:23:52.904 105 18230.40 84.52 52536.25 88888.00 2008-04-14 13:23:53.404 105 18230.45 84.55 52536.33 88888.00 2008-04-14 13:23:53.904 105 18230.37 84.48 52536.42 88888.00 2008-04-14 13:23:54.404 105 18230.36 84.45 52536.35 88888.00 2008-04-14 13:23:54.904 105 18230.26 84.41 52536.23 88888.00 2008-04-14 13:23:55.404 105 18230.31 84.23 52536.19 88888.00 2008-04-14 13:23:55.904 105 18230.40 84.26 52536.23 88888.00 2008-04-14 13:23:56.404 105 18230.36 84.39 52536.34 88888.00 2008-04-14 13:23:56.904 105 18230.23 84.51 52536.36 88888.00 2008-04-14 13:23:57.404 105 18230.31 84.51 52536.41 88888.00 2008-04-14 13:23:57.904 105 18230.29 84.46 52536.31 88888.00 2008-04-14 13:23:58.404 105 18230.36 84.43 52536.32 88888.00 2008-04-14 13:23:58.904 105 18230.32 84.45 52536.33 88888.00 2008-04-14 13:23:59.404 105 18230.32 84.49 52536.37 88888.00 2008-04-14 13:23:59.904 105 18230.40 84.68 52536.51 88888.00 2008-04-14 13:24:00.404 105 18230.36 84.70 52536.45 88888.00 2008-04-14 13:24:00.904 105 18230.25 84.67 52536.46 88888.00 2008-04-14 13:24:01.404 105 18230.07 84.69 52536.51 88888.00 2008-04-14 13:24:01.904 105 18230.17 84.64 52536.49 88888.00 2008-04-14 13:24:02.404 105 18230.25 84.52 52536.53 88888.00 2008-04-14 13:24:02.904 105 18230.15 84.51 52536.53 88888.00 2008-04-14 13:24:03.404 105 18230.09 84.56 52536.49 88888.00 2008-04-14 13:24:03.904 105 18230.27 84.59 52536.60 88888.00 2008-04-14 13:24:04.404 105 18230.17 84.61 52536.55 88888.00 2008-04-14 13:24:04.904 105 18230.27 84.66 52536.48 88888.00 2008-04-14 13:24:05.404 105 18230.36 84.65 52536.42 88888.00 2008-04-14 13:24:05.904 105 18230.32 84.75 52536.55 88888.00 2008-04-14 13:24:06.404 105 18230.21 84.65 52536.63 88888.00 2008-04-14 13:24:06.904 105 18230.29 84.49 52536.53 88888.00 2008-04-14 13:24:07.404 105 18230.40 84.38 52536.36 88888.00 2008-04-14 13:24:07.904 105 18230.41 84.34 52536.41 88888.00 2008-04-14 13:24:08.404 105 18230.31 84.33 52536.32 88888.00 2008-04-14 13:24:08.904 105 18230.38 84.48 52536.34 88888.00 2008-04-14 13:24:09.404 105 18230.38 84.62 52536.32 88888.00 2008-04-14 13:24:09.904 105 18230.29 84.56 52536.23 88888.00 2008-04-14 13:24:10.404 105 18230.36 84.56 52536.26 88888.00 2008-04-14 13:24:10.904 105 18230.42 84.39 52536.34 88888.00 2008-04-14 13:24:11.404 105 18230.31 84.36 52536.40 88888.00 2008-04-14 13:24:11.904 105 18230.26 84.44 52536.33 88888.00 2008-04-14 13:24:12.404 105 18230.14 84.42 52536.25 88888.00 2008-04-14 13:24:12.904 105 18230.03 84.38 52536.28 88888.00 2008-04-14 13:24:13.404 105 18230.10 84.36 52536.18 88888.00 2008-04-14 13:24:13.904 105 18230.07 84.31 52536.12 88888.00 2008-04-14 13:24:14.404 105 18230.06 84.22 52536.14 88888.00 2008-04-14 13:24:14.904 105 18230.14 83.99 52536.24 88888.00 2008-04-14 13:24:15.404 105 18230.34 84.03 52536.30 88888.00 2008-04-14 13:24:15.904 105 18230.38 84.17 52536.31 88888.00 2008-04-14 13:24:16.404 105 18230.41 84.15 52536.33 88888.00 2008-04-14 13:24:16.904 105 18230.46 84.14 52536.32 88888.00 2008-04-14 13:24:17.404 105 18230.45 84.23 52536.33 88888.00 2008-04-14 13:24:17.904 105 18230.40 84.20 52536.37 88888.00 2008-04-14 13:24:18.404 105 18230.27 84.16 52536.33 88888.00 2008-04-14 13:24:18.904 105 18230.30 84.19 52536.22 88888.00 2008-04-14 13:24:19.404 105 18230.40 84.10 52536.17 88888.00 2008-04-14 13:24:19.904 105 18230.40 84.00 52536.22 88888.00 2008-04-14 13:24:20.404 105 18230.45 84.03 52536.29 88888.00 2008-04-14 13:24:20.904 105 18230.38 84.02 52536.32 88888.00 2008-04-14 13:24:21.404 105 18230.30 83.96 52536.31 88888.00 2008-04-14 13:24:21.904 105 18230.29 83.95 52536.34 88888.00 2008-04-14 13:24:22.404 105 18230.27 83.95 52536.24 88888.00 2008-04-14 13:24:22.904 105 18230.35 83.86 52536.04 88888.00 2008-04-14 13:24:23.404 105 18230.39 83.82 52536.06 88888.00 2008-04-14 13:24:23.904 105 18230.46 83.84 52536.10 88888.00 2008-04-14 13:24:24.404 105 18230.53 83.94 52536.19 88888.00 2008-04-14 13:24:24.904 105 18230.49 83.92 52536.26 88888.00 2008-04-14 13:24:25.404 105 18230.50 83.89 52536.14 88888.00 2008-04-14 13:24:25.904 105 18230.57 83.81 52536.04 88888.00 2008-04-14 13:24:26.404 105 18230.56 83.86 52536.05 88888.00 2008-04-14 13:24:26.904 105 18230.63 83.95 52536.05 88888.00 2008-04-14 13:24:27.404 105 18230.67 83.83 52536.09 88888.00 2008-04-14 13:24:27.904 105 18230.57 83.96 52536.12 88888.00 2008-04-14 13:24:28.404 105 18230.52 83.94 52536.18 88888.00 2008-04-14 13:24:28.904 105 18230.53 83.89 52536.24 88888.00 2008-04-14 13:24:29.404 105 18230.67 83.84 52536.26 88888.00 2008-04-14 13:24:29.904 105 18230.71 83.74 52536.29 88888.00 2008-04-14 13:24:30.404 105 18230.63 83.71 52536.22 88888.00 2008-04-14 13:24:30.904 105 18230.59 83.67 52536.08 88888.00 2008-04-14 13:24:31.404 105 18230.60 83.72 52536.04 88888.00 2008-04-14 13:24:31.904 105 18230.48 83.76 52536.12 88888.00 2008-04-14 13:24:32.404 105 18230.53 83.76 52536.14 88888.00 2008-04-14 13:24:32.904 105 18230.70 83.78 52536.17 88888.00 2008-04-14 13:24:33.404 105 18230.78 83.78 52536.23 88888.00 2008-04-14 13:24:33.904 105 18230.84 83.78 52536.14 88888.00 2008-04-14 13:24:34.404 105 18230.73 83.77 52536.13 88888.00 2008-04-14 13:24:34.904 105 18230.71 83.73 52536.08 88888.00 2008-04-14 13:24:35.404 105 18230.81 83.71 52536.07 88888.00 2008-04-14 13:24:35.904 105 18230.81 83.67 52536.04 88888.00 2008-04-14 13:24:36.404 105 18230.91 83.58 52535.84 88888.00 2008-04-14 13:24:36.904 105 18230.95 83.69 52535.94 88888.00 2008-04-14 13:24:37.404 105 18230.92 83.73 52536.02 88888.00 2008-04-14 13:24:37.904 105 18230.93 83.61 52536.01 88888.00 2008-04-14 13:24:38.404 105 18230.87 83.37 52536.02 88888.00 2008-04-14 13:24:38.904 105 18230.84 83.33 52536.00 88888.00 2008-04-14 13:24:39.404 105 18230.93 83.28 52536.04 88888.00 2008-04-14 13:24:39.904 105 18230.86 83.32 52536.10 88888.00 2008-04-14 13:24:40.404 105 18230.76 83.53 52536.17 88888.00 2008-04-14 13:24:40.904 105 18230.72 83.63 52536.13 88888.00 2008-04-14 13:24:41.404 105 18230.86 83.65 52536.02 88888.00 2008-04-14 13:24:41.904 105 18230.95 83.67 52536.04 88888.00 2008-04-14 13:24:42.404 105 18231.04 83.72 52536.11 88888.00 2008-04-14 13:24:42.904 105 18231.02 83.64 52536.22 88888.00 2008-04-14 13:24:43.404 105 18230.92 83.69 52536.13 88888.00 2008-04-14 13:24:43.904 105 18230.99 83.69 52536.12 88888.00 2008-04-14 13:24:44.404 105 18231.00 83.58 52536.21 88888.00 2008-04-14 13:24:44.904 105 18231.00 83.61 52536.16 88888.00 2008-04-14 13:24:45.404 105 18230.94 83.45 52536.09 88888.00 2008-04-14 13:24:45.904 105 18230.97 83.35 52536.17 88888.00 2008-04-14 13:24:46.404 105 18230.96 83.41 52536.28 88888.00 2008-04-14 13:24:46.904 105 18231.02 83.46 52536.16 88888.00 2008-04-14 13:24:47.404 105 18231.11 83.49 52536.02 88888.00 2008-04-14 13:24:47.904 105 18231.15 83.47 52536.02 88888.00 2008-04-14 13:24:48.404 105 18231.08 83.23 52536.14 88888.00 2008-04-14 13:24:48.904 105 18231.11 83.15 52536.22 88888.00 2008-04-14 13:24:49.404 105 18231.24 83.19 52536.18 88888.00 2008-04-14 13:24:49.904 105 18231.17 83.20 52536.20 88888.00 2008-04-14 13:24:50.404 105 18231.19 83.17 52536.16 88888.00 2008-04-14 13:24:50.904 105 18231.30 83.22 52536.14 88888.00 2008-04-14 13:24:51.404 105 18231.22 83.40 52536.23 88888.00 2008-04-14 13:24:51.904 105 18231.23 83.45 52536.17 88888.00 2008-04-14 13:24:52.404 105 18231.17 83.42 52536.17 88888.00 2008-04-14 13:24:52.904 105 18231.22 83.42 52536.16 88888.00 2008-04-14 13:24:53.404 105 18231.32 83.40 52536.14 88888.00 2008-04-14 13:24:53.904 105 18231.30 83.48 52536.22 88888.00 2008-04-14 13:24:54.404 105 18231.26 83.55 52536.23 88888.00 2008-04-14 13:24:54.904 105 18231.30 83.50 52536.25 88888.00 2008-04-14 13:24:55.404 105 18231.22 83.57 52536.39 88888.00 2008-04-14 13:24:55.904 105 18231.24 83.42 52536.44 88888.00 2008-04-14 13:24:56.404 105 18231.23 83.40 52536.44 88888.00 2008-04-14 13:24:56.904 105 18231.19 83.46 52536.42 88888.00 2008-04-14 13:24:57.404 105 18231.17 83.50 52536.33 88888.00 2008-04-14 13:24:57.904 105 18231.17 83.46 52536.25 88888.00 2008-04-14 13:24:58.404 105 18231.14 83.41 52536.26 88888.00 2008-04-14 13:24:58.904 105 18231.18 83.49 52536.24 88888.00 2008-04-14 13:24:59.404 105 18231.17 83.50 52536.33 88888.00 2008-04-14 13:24:59.904 105 18231.06 83.52 52536.32 88888.00 2008-04-14 13:25:00.404 105 18231.08 83.59 52536.30 88888.00 2008-04-14 13:25:00.904 105 18231.11 83.56 52536.24 88888.00 2008-04-14 13:25:01.404 105 18231.19 83.50 52536.28 88888.00 2008-04-14 13:25:01.904 105 18231.19 83.48 52536.33 88888.00 2008-04-14 13:25:02.404 105 18231.28 83.56 52536.36 88888.00 2008-04-14 13:25:02.904 105 18231.17 83.57 52536.30 88888.00 2008-04-14 13:25:03.404 105 18231.18 83.49 52536.37 88888.00 2008-04-14 13:25:03.904 105 18231.26 83.31 52536.40 88888.00 2008-04-14 13:25:04.404 105 18231.23 83.15 52536.45 88888.00 2008-04-14 13:25:04.904 105 18231.24 83.15 52536.45 88888.00 2008-04-14 13:25:05.404 105 18231.26 82.91 52536.52 88888.00 2008-04-14 13:25:05.904 105 18231.17 82.97 52536.51 88888.00 2008-04-14 13:25:06.404 105 18231.18 83.11 52536.54 88888.00 2008-04-14 13:25:06.904 105 18231.14 83.16 52536.49 88888.00 2008-04-14 13:25:07.404 105 18231.11 83.08 52536.56 88888.00 2008-04-14 13:25:07.904 105 18231.11 83.17 52536.53 88888.00 2008-04-14 13:25:08.404 105 18231.08 83.20 52536.56 88888.00 2008-04-14 13:25:08.904 105 18230.97 83.20 52536.62 88888.00 2008-04-14 13:25:09.404 105 18230.97 83.21 52536.54 88888.00 2008-04-14 13:25:09.904 105 18230.99 83.18 52536.54 88888.00 2008-04-14 13:25:10.404 105 18230.93 83.14 52536.55 88888.00 2008-04-14 13:25:10.904 105 18230.94 83.12 52536.49 88888.00 2008-04-14 13:25:11.404 105 18230.97 83.12 52536.57 88888.00 2008-04-14 13:25:11.904 105 18230.96 83.15 52536.67 88888.00 2008-04-14 13:25:12.404 105 18230.93 83.14 52536.76 88888.00 2008-04-14 13:25:12.904 105 18230.91 83.11 52536.64 88888.00 2008-04-14 13:25:13.404 105 18230.84 83.06 52536.62 88888.00 2008-04-14 13:25:13.904 105 18230.92 83.02 52536.62 88888.00 2008-04-14 13:25:14.404 105 18230.90 82.90 52536.52 88888.00 2008-04-14 13:25:14.904 105 18230.87 82.96 52536.57 88888.00 2008-04-14 13:25:15.404 105 18230.85 83.08 52536.75 88888.00 2008-04-14 13:25:15.904 105 18230.89 83.12 52536.76 88888.00 2008-04-14 13:25:16.404 105 18230.75 83.07 52536.75 88888.00 2008-04-14 13:25:16.904 105 18230.68 83.01 52536.70 88888.00 2008-04-14 13:25:17.404 105 18230.64 83.09 52536.65 88888.00 2008-04-14 13:25:17.904 105 18230.64 83.15 52536.64 88888.00 2008-04-14 13:25:18.404 105 18230.67 83.15 52536.64 88888.00 2008-04-14 13:25:18.904 105 18230.61 82.96 52536.60 88888.00 2008-04-14 13:25:19.404 105 18230.64 82.90 52536.65 88888.00 2008-04-14 13:25:19.904 105 18230.68 82.89 52536.70 88888.00 2008-04-14 13:25:20.404 105 18230.69 82.85 52536.65 88888.00 2008-04-14 13:25:20.904 105 18230.70 82.84 52536.63 88888.00 2008-04-14 13:25:21.404 105 18230.63 82.86 52536.68 88888.00 2008-04-14 13:25:21.904 105 18230.43 82.80 52536.62 88888.00 2008-04-14 13:25:22.404 105 18230.39 82.82 52536.58 88888.00 2008-04-14 13:25:22.904 105 18230.37 82.90 52536.55 88888.00 2008-04-14 13:25:23.404 105 18230.45 82.83 52536.67 88888.00 2008-04-14 13:25:23.904 105 18230.56 82.73 52536.63 88888.00 2008-04-14 13:25:24.404 105 18230.53 82.76 52536.63 88888.00 2008-04-14 13:25:24.904 105 18230.61 82.72 52536.64 88888.00 2008-04-14 13:25:25.404 105 18230.58 82.73 52536.63 88888.00 2008-04-14 13:25:25.904 105 18230.32 82.59 52536.66 88888.00 2008-04-14 13:25:26.404 105 18230.32 82.57 52536.46 88888.00 2008-04-14 13:25:26.904 105 18230.37 82.72 52536.49 88888.00 2008-04-14 13:25:27.404 105 18230.30 82.71 52536.58 88888.00 2008-04-14 13:25:27.904 105 18230.25 82.69 52536.55 88888.00 2008-04-14 13:25:28.404 105 18230.09 82.63 52536.41 88888.00 2008-04-14 13:25:28.904 105 18230.05 82.77 52536.48 88888.00 2008-04-14 13:25:29.404 105 18230.18 82.73 52536.56 88888.00 2008-04-14 13:25:29.904 105 18230.16 82.67 52536.49 88888.00 2008-04-14 13:25:30.404 105 18230.06 82.76 52536.46 88888.00 2008-04-14 13:25:30.904 105 18230.18 82.83 52536.48 88888.00 2008-04-14 13:25:31.404 105 18230.18 82.89 52536.51 88888.00 2008-04-14 13:25:31.904 105 18230.06 82.90 52536.48 88888.00 2008-04-14 13:25:32.404 105 18230.04 82.95 52536.43 88888.00 2008-04-14 13:25:32.904 105 18230.15 82.89 52536.34 88888.00 2008-04-14 13:25:33.404 105 18230.18 82.98 52536.36 88888.00 2008-04-14 13:25:33.904 105 18230.18 83.03 52536.37 88888.00 2008-04-14 13:25:34.404 105 18230.17 82.94 52536.30 88888.00 2008-04-14 13:25:34.904 105 18230.25 82.96 52536.32 88888.00 2008-04-14 13:25:35.404 105 18230.23 82.90 52536.31 88888.00 2008-04-14 13:25:35.904 105 18230.23 82.84 52536.26 88888.00 2008-04-14 13:25:36.404 105 18230.27 82.81 52536.37 88888.00 2008-04-14 13:25:36.904 105 18230.35 82.79 52536.26 88888.00 2008-04-14 13:25:37.404 105 18230.35 82.74 52536.26 88888.00 2008-04-14 13:25:37.904 105 18230.46 82.77 52536.26 88888.00 2008-04-14 13:25:38.404 105 18230.58 82.75 52536.22 88888.00 2008-04-14 13:25:38.904 105 18230.43 82.82 52536.23 88888.00 2008-04-14 13:25:39.404 105 18230.40 82.89 52536.24 88888.00 2008-04-14 13:25:39.904 105 18230.42 82.87 52536.13 88888.00 2008-04-14 13:25:40.404 105 18230.42 82.74 52536.12 88888.00 2008-04-14 13:25:40.904 105 18230.56 82.65 52536.21 88888.00 2008-04-14 13:25:41.404 105 18230.61 82.74 52536.20 88888.00 2008-04-14 13:25:41.904 105 18230.58 82.79 52536.21 88888.00 2008-04-14 13:25:42.404 105 18230.72 82.76 52536.17 88888.00 2008-04-14 13:25:42.904 105 18230.72 82.83 52536.14 88888.00 2008-04-14 13:25:43.404 105 18230.72 82.89 52536.06 88888.00 2008-04-14 13:25:43.904 105 18230.89 82.81 52535.97 88888.00 2008-04-14 13:25:44.404 105 18230.99 82.74 52535.99 88888.00 2008-04-14 13:25:44.904 105 18231.00 82.70 52536.04 88888.00 2008-04-14 13:25:45.404 105 18231.11 82.70 52536.13 88888.00 2008-04-14 13:25:45.904 105 18231.13 82.75 52536.11 88888.00 2008-04-14 13:25:46.404 105 18230.99 82.84 52536.13 88888.00 2008-04-14 13:25:46.904 105 18231.13 82.82 52536.16 88888.00 2008-04-14 13:25:47.404 105 18231.30 82.81 52536.19 88888.00 2008-04-14 13:25:47.904 105 18231.32 82.77 52536.08 88888.00 2008-04-14 13:25:48.404 105 18231.34 82.77 52535.98 88888.00 2008-04-14 13:25:48.904 105 18231.41 82.76 52536.00 88888.00 2008-04-14 13:25:49.404 105 18231.44 82.78 52535.94 88888.00 2008-04-14 13:25:49.904 105 18231.35 82.76 52535.88 88888.00 2008-04-14 13:25:50.404 105 18231.48 82.63 52535.96 88888.00 2008-04-14 13:25:50.904 105 18231.59 82.62 52536.02 88888.00 2008-04-14 13:25:51.404 105 18231.66 82.67 52535.98 88888.00 2008-04-14 13:25:51.904 105 18231.60 82.65 52536.12 88888.00 2008-04-14 13:25:52.404 105 18231.47 82.71 52536.13 88888.00 2008-04-14 13:25:52.904 105 18231.67 82.67 52536.11 88888.00 2008-04-14 13:25:53.404 105 18231.67 82.64 52536.22 88888.00 2008-04-14 13:25:53.904 105 18231.63 82.67 52536.19 88888.00 2008-04-14 13:25:54.404 105 18231.62 82.69 52536.17 88888.00 2008-04-14 13:25:54.904 105 18231.50 82.61 52536.14 88888.00 2008-04-14 13:25:55.401 105 18231.49 82.58 52536.16 88888.00 2008-04-14 13:25:55.901 105 18231.60 82.87 52536.24 88888.00 2008-04-14 13:25:56.401 105 18231.54 83.03 52536.24 88888.00 2008-04-14 13:25:56.901 105 18231.60 83.11 52536.23 88888.00 2008-04-14 13:25:57.401 105 18231.66 83.00 52536.23 88888.00 2008-04-14 13:25:57.901 105 18231.58 82.98 52536.14 88888.00 2008-04-14 13:25:58.401 105 18231.51 83.03 52536.17 88888.00 2008-04-14 13:25:58.901 105 18231.45 83.01 52536.11 88888.00 2008-04-14 13:25:59.401 105 18231.40 82.99 52536.12 88888.00 2008-04-14 13:25:59.901 105 18231.41 82.92 52536.01 88888.00 2008-04-14 13:26:00.401 105 18231.39 82.94 52536.08 88888.00 2008-04-14 13:26:00.901 105 18231.29 82.90 52536.21 88888.00 2008-04-14 13:26:01.401 105 18231.29 82.86 52536.24 88888.00 2008-04-14 13:26:01.901 105 18231.40 82.81 52536.11 88888.00 2008-04-14 13:26:02.401 105 18231.48 82.84 52536.09 88888.00 2008-04-14 13:26:02.901 105 18231.65 82.83 52536.14 88888.00 2008-04-14 13:26:03.401 105 18231.50 82.66 52536.10 88888.00 2008-04-14 13:26:03.901 105 18231.38 82.57 52536.11 88888.00 2008-04-14 13:26:04.401 105 18231.43 82.58 52536.12 88888.00 2008-04-14 13:26:04.901 105 18231.40 82.61 52536.10 88888.00 2008-04-14 13:26:05.401 105 18231.50 82.56 52536.12 88888.00 2008-04-14 13:26:05.901 105 18231.49 82.74 52536.11 88888.00 2008-04-14 13:26:06.401 105 18231.51 82.78 52536.10 88888.00 2008-04-14 13:26:06.901 105 18231.59 82.59 52536.18 88888.00 2008-04-14 13:26:07.401 105 18231.55 82.68 52536.19 88888.00 2008-04-14 13:26:07.901 105 18231.49 82.87 52536.26 88888.00 2008-04-14 13:26:08.401 105 18231.50 82.90 52536.32 88888.00 2008-04-14 13:26:08.901 105 18231.38 82.92 52536.32 88888.00 2008-04-14 13:26:09.401 105 18231.38 82.98 52536.14 88888.00 2008-04-14 13:26:09.901 105 18231.37 82.95 52536.12 88888.00 2008-04-14 13:26:10.401 105 18231.38 82.87 52536.16 88888.00 2008-04-14 13:26:10.901 105 18231.30 82.82 52536.25 88888.00 2008-04-14 13:26:11.401 105 18231.43 82.89 52536.32 88888.00 2008-04-14 13:26:11.901 105 18231.44 82.90 52536.25 88888.00 2008-04-14 13:26:12.401 105 18231.38 82.97 52536.21 88888.00 2008-04-14 13:26:12.901 105 18231.34 83.00 52536.16 88888.00 2008-04-14 13:26:13.401 105 18231.48 82.92 52536.24 88888.00 2008-04-14 13:26:13.901 105 18231.39 82.92 52536.20 88888.00 2008-04-14 13:26:14.401 105 18231.33 82.97 52536.01 88888.00 2008-04-14 13:26:14.901 105 18231.40 82.98 52536.09 88888.00 2008-04-14 13:26:15.401 105 18231.24 82.92 52536.13 88888.00 2008-04-14 13:26:15.901 105 18231.14 82.79 52536.11 88888.00 2008-04-14 13:26:16.401 105 18231.17 82.75 52536.08 88888.00 2008-04-14 13:26:16.901 105 18231.33 82.83 52536.09 88888.00 2008-04-14 13:26:17.401 105 18231.25 83.03 52536.12 88888.00 2008-04-14 13:26:17.901 105 18231.27 83.05 52536.11 88888.00 2008-04-14 13:26:18.401 105 18231.21 83.01 52536.11 88888.00 2008-04-14 13:26:18.901 105 18231.12 83.11 52536.09 88888.00 2008-04-14 13:26:19.401 105 18231.12 83.17 52536.04 88888.00 2008-04-14 13:26:19.901 105 18231.06 83.02 52536.22 88888.00 2008-04-14 13:26:20.401 105 18231.15 82.90 52536.17 88888.00 2008-04-14 13:26:20.901 105 18231.14 83.06 52536.06 88888.00 2008-04-14 13:26:21.401 105 18231.06 83.09 52536.10 88888.00 2008-04-14 13:26:21.901 105 18231.05 83.19 52536.22 88888.00 2008-04-14 13:26:22.401 105 18230.97 83.37 52536.31 88888.00 2008-04-14 13:26:22.901 105 18231.07 83.37 52536.37 88888.00 2008-04-14 13:26:23.401 105 18231.06 83.35 52536.34 88888.00 2008-04-14 13:26:23.901 105 18231.02 83.32 52536.35 88888.00 2008-04-14 13:26:24.401 105 18231.00 83.29 52536.33 88888.00 2008-04-14 13:26:24.901 105 18230.97 83.49 52536.29 88888.00 2008-04-14 13:26:25.401 105 18230.85 83.53 52536.34 88888.00 2008-04-14 13:26:25.901 105 18230.84 83.50 52536.33 88888.00 2008-04-14 13:26:26.401 105 18230.78 83.49 52536.34 88888.00 2008-04-14 13:26:26.901 105 18230.72 83.57 52536.45 88888.00 2008-04-14 13:26:27.401 105 18230.74 83.67 52536.41 88888.00 2008-04-14 13:26:27.901 105 18230.62 83.69 52536.43 88888.00 2008-04-14 13:26:28.401 105 18230.50 83.61 52536.41 88888.00 2008-04-14 13:26:28.901 105 18230.45 83.64 52536.43 88888.00 2008-04-14 13:26:29.401 105 18230.46 83.72 52536.41 88888.00 2008-04-14 13:26:29.901 105 18230.52 83.76 52536.49 88888.00 2008-04-14 13:26:30.401 105 18230.49 83.80 52536.52 88888.00 2008-04-14 13:26:30.901 105 18230.46 83.77 52536.44 88888.00 2008-04-14 13:26:31.401 105 18230.41 83.76 52536.40 88888.00 2008-04-14 13:26:31.901 105 18230.39 83.73 52536.36 88888.00 2008-04-14 13:26:32.401 105 18230.40 83.65 52536.23 88888.00 2008-04-14 13:26:32.901 105 18230.45 83.58 52536.23 88888.00 2008-04-14 13:26:33.401 105 18230.45 83.61 52536.30 88888.00 2008-04-14 13:26:33.901 105 18230.31 83.75 52536.32 88888.00 2008-04-14 13:26:34.401 105 18230.31 83.89 52536.23 88888.00 2008-04-14 13:26:34.901 105 18230.35 84.01 52536.32 88888.00 2008-04-14 13:26:35.401 105 18230.32 84.08 52536.37 88888.00 2008-04-14 13:26:35.901 105 18230.28 84.12 52536.42 88888.00 2008-04-14 13:26:36.401 105 18230.25 84.12 52536.47 88888.00 2008-04-14 13:26:36.901 105 18230.24 84.04 52536.46 88888.00 2008-04-14 13:26:37.401 105 18230.19 84.11 52536.35 88888.00 2008-04-14 13:26:37.901 105 18230.19 84.14 52536.30 88888.00 2008-04-14 13:26:38.401 105 18230.17 84.12 52536.46 88888.00 2008-04-14 13:26:38.901 105 18230.11 84.07 52536.52 88888.00 2008-04-14 13:26:39.401 105 18230.10 84.01 52536.52 88888.00 2008-04-14 13:26:39.901 105 18230.11 83.89 52536.47 88888.00 2008-04-14 13:26:40.401 105 18230.15 83.99 52536.34 88888.00 2008-04-14 13:26:40.901 105 18230.27 84.03 52536.35 88888.00 2008-04-14 13:26:41.401 105 18230.28 83.81 52536.32 88888.00 2008-04-14 13:26:41.901 105 18230.25 83.84 52536.31 88888.00 2008-04-14 13:26:42.401 105 18230.09 84.12 52536.32 88888.00 2008-04-14 13:26:42.901 105 18230.08 84.05 52536.32 88888.00 2008-04-14 13:26:43.401 105 18230.00 83.83 52536.32 88888.00 2008-04-14 13:26:43.901 105 18230.05 83.88 52536.32 88888.00 2008-04-14 13:26:44.401 105 18230.15 84.05 52536.32 88888.00 2008-04-14 13:26:44.901 105 18230.15 84.04 52536.24 88888.00 2008-04-14 13:26:45.401 105 18230.25 83.99 52536.26 88888.00 2008-04-14 13:26:45.901 105 18230.24 84.05 52536.32 88888.00 2008-04-14 13:26:46.401 105 18230.11 84.11 52536.26 88888.00 2008-04-14 13:26:46.901 105 18230.04 84.02 52536.31 88888.00 2008-04-14 13:26:47.401 105 18230.14 84.04 52536.33 88888.00 2008-04-14 13:26:47.901 105 18230.08 84.02 52536.37 88888.00 2008-04-14 13:26:48.401 105 18229.99 84.09 52536.43 88888.00 2008-04-14 13:26:48.901 105 18229.96 84.10 52536.42 88888.00 2008-04-14 13:26:49.401 105 18230.10 84.13 52536.36 88888.00 2008-04-14 13:26:49.901 105 18229.98 84.14 52536.37 88888.00 2008-04-14 13:26:50.401 105 18229.96 84.19 52536.32 88888.00 2008-04-14 13:26:50.901 105 18229.96 84.14 52536.29 88888.00 2008-04-14 13:26:51.401 105 18230.06 84.26 52536.30 88888.00 2008-04-14 13:26:51.901 105 18230.14 84.26 52536.26 88888.00 2008-04-14 13:26:52.401 105 18230.08 84.29 52536.31 88888.00 2008-04-14 13:26:52.901 105 18229.92 84.35 52536.26 88888.00 2008-04-14 13:26:53.401 105 18229.88 84.25 52536.26 88888.00 2008-04-14 13:26:53.901 105 18229.87 84.00 52536.29 88888.00 2008-04-14 13:26:54.401 105 18229.89 84.00 52536.31 88888.00 2008-04-14 13:26:54.901 105 18229.72 84.11 52536.39 88888.00 2008-04-14 13:26:55.401 105 18229.72 84.21 52536.31 88888.00 2008-04-14 13:26:55.901 105 18229.72 84.16 52536.30 88888.00 2008-04-14 13:26:56.401 105 18229.70 84.20 52536.31 88888.00 2008-04-14 13:26:56.901 105 18229.74 84.20 52536.16 88888.00 2008-04-14 13:26:57.401 105 18229.83 84.21 52536.10 88888.00 2008-04-14 13:26:57.901 105 18229.89 84.19 52536.10 88888.00 2008-04-14 13:26:58.401 105 18229.84 84.17 52536.22 88888.00 2008-04-14 13:26:58.901 105 18229.86 84.15 52536.23 88888.00 2008-04-14 13:26:59.401 105 18229.93 83.95 52536.20 88888.00 2008-04-14 13:26:59.901 105 18229.92 84.04 52536.24 88888.00 2008-04-14 13:27:00.401 105 18229.96 84.18 52536.20 88888.00 2008-04-14 13:27:00.901 105 18229.89 83.98 52536.08 88888.00 2008-04-14 13:27:01.401 105 18229.82 83.87 52536.09 88888.00 2008-04-14 13:27:01.901 105 18229.84 83.98 52536.19 88888.00 2008-04-14 13:27:02.401 105 18229.82 84.01 52536.21 88888.00 2008-04-14 13:27:02.901 105 18229.78 84.05 52536.20 88888.00 2008-04-14 13:27:03.401 105 18229.78 84.13 52536.06 88888.00 2008-04-14 13:27:03.901 105 18229.92 84.12 52536.01 88888.00 2008-04-14 13:27:04.401 105 18229.99 84.14 52535.98 88888.00 2008-04-14 13:27:04.901 105 18229.97 84.28 52536.04 88888.00 2008-04-14 13:27:05.401 105 18229.86 84.31 52535.96 88888.00 2008-04-14 13:27:05.901 105 18229.98 84.24 52535.95 88888.00 2008-04-14 13:27:06.401 105 18229.94 84.07 52535.97 88888.00 2008-04-14 13:27:06.901 105 18229.91 83.96 52535.96 88888.00 2008-04-14 13:27:07.401 105 18229.95 83.97 52535.83 88888.00 2008-04-14 13:27:07.901 105 18230.13 84.05 52535.90 88888.00 2008-04-14 13:27:08.401 105 18230.21 84.09 52536.05 88888.00 2008-04-14 13:27:08.901 105 18230.13 84.06 52535.97 88888.00 2008-04-14 13:27:09.401 105 18230.07 84.00 52535.86 88888.00 2008-04-14 13:27:09.901 105 18230.09 84.00 52535.84 88888.00 2008-04-14 13:27:10.401 105 18230.09 83.92 52535.84 88888.00 2008-04-14 13:27:10.901 105 18230.00 83.81 52535.81 88888.00 2008-04-14 13:27:11.401 105 18230.03 83.92 52535.83 88888.00 2008-04-14 13:27:11.901 105 18230.08 84.08 52535.87 88888.00 2008-04-14 13:27:12.401 105 18230.13 84.03 52535.86 88888.00 2008-04-14 13:27:12.901 105 18230.27 83.87 52535.81 88888.00 2008-04-14 13:27:13.401 105 18230.23 83.76 52535.75 88888.00 2008-04-14 13:27:13.901 105 18230.23 83.81 52535.68 88888.00 2008-04-14 13:27:14.401 105 18230.39 83.86 52535.75 88888.00 2008-04-14 13:27:14.901 105 18230.36 83.83 52535.68 88888.00 2008-04-14 13:27:15.401 105 18230.43 83.76 52535.76 88888.00 2008-04-14 13:27:15.901 105 18230.29 83.76 52535.95 88888.00 2008-04-14 13:27:16.401 105 18230.26 83.72 52536.05 88888.00 2008-04-14 13:27:16.901 105 18230.35 83.73 52535.94 88888.00 2008-04-14 13:27:17.401 105 18230.34 83.69 52535.97 88888.00 2008-04-14 13:27:17.901 105 18230.09 83.63 52535.85 88888.00 2008-04-14 13:27:18.401 105 18230.15 83.70 52535.71 88888.00 2008-04-14 13:27:18.901 105 18230.13 83.65 52535.79 88888.00 2008-04-14 13:27:19.401 105 18230.17 83.74 52535.87 88888.00 2008-04-14 13:27:19.901 105 18230.27 83.79 52535.85 88888.00 2008-04-14 13:27:20.401 105 18230.30 83.78 52535.89 88888.00 2008-04-14 13:27:20.901 105 18230.49 83.73 52535.95 88888.00 2008-04-14 13:27:21.401 105 18230.39 83.77 52535.94 88888.00 2008-04-14 13:27:21.901 105 18230.21 83.69 52536.04 88888.00 2008-04-14 13:27:22.401 105 18230.31 83.50 52536.06 88888.00 2008-04-14 13:27:22.901 105 18230.29 83.61 52535.93 88888.00 2008-04-14 13:27:23.401 105 18230.34 83.73 52535.82 88888.00 2008-04-14 13:27:23.901 105 18230.30 83.68 52535.78 88888.00 2008-04-14 13:27:24.401 105 18230.35 83.67 52535.78 88888.00 2008-04-14 13:27:24.901 105 18230.39 83.75 52535.73 88888.00 2008-04-14 13:27:25.401 105 18230.29 83.77 52535.78 88888.00 2008-04-14 13:27:25.901 105 18230.20 83.72 52535.89 88888.00 2008-04-14 13:27:26.401 105 18230.23 83.61 52535.91 88888.00 2008-04-14 13:27:26.901 105 18230.24 83.61 52535.91 88888.00 2008-04-14 13:27:27.401 105 18230.26 83.68 52535.98 88888.00 2008-04-14 13:27:27.901 105 18230.20 83.65 52535.99 88888.00 2008-04-14 13:27:28.401 105 18230.32 83.59 52536.08 88888.00 2008-04-14 13:27:28.901 105 18230.26 83.58 52536.04 88888.00 2008-04-14 13:27:29.401 105 18230.28 83.57 52535.97 88888.00 2008-04-14 13:27:29.901 105 18230.31 83.57 52536.04 88888.00 2008-04-14 13:27:30.401 105 18230.31 83.64 52535.97 88888.00 2008-04-14 13:27:30.901 105 18230.18 83.65 52535.93 88888.00 2008-04-14 13:27:31.401 105 18230.11 83.67 52535.96 88888.00 2008-04-14 13:27:31.901 105 18229.99 83.67 52535.93 88888.00 2008-04-14 13:27:32.401 105 18229.96 83.58 52535.97 88888.00 2008-04-14 13:27:32.901 105 18230.02 83.62 52535.99 88888.00 2008-04-14 13:27:33.401 105 18230.17 83.55 52535.96 88888.00 2008-04-14 13:27:33.901 105 18230.20 83.61 52535.96 88888.00 2008-04-14 13:27:34.401 105 18230.11 83.53 52536.04 88888.00 2008-04-14 13:27:34.901 105 18230.16 83.54 52536.07 88888.00 2008-04-14 13:27:35.401 105 18230.19 83.65 52536.04 88888.00 2008-04-14 13:27:35.901 105 18230.08 83.68 52536.00 88888.00 2008-04-14 13:27:36.401 105 18230.06 83.67 52535.94 88888.00 2008-04-14 13:27:36.901 105 18230.07 83.68 52535.97 88888.00 2008-04-14 13:27:37.401 105 18230.08 83.54 52536.02 88888.00 2008-04-14 13:27:37.901 105 18229.94 83.51 52536.02 88888.00 2008-04-14 13:27:38.401 105 18229.89 83.48 52536.13 88888.00 2008-04-14 13:27:38.901 105 18229.80 83.36 52536.12 88888.00 2008-04-14 13:27:39.401 105 18229.72 83.38 52536.14 88888.00 2008-04-14 13:27:39.901 105 18229.82 83.49 52536.07 88888.00 2008-04-14 13:27:40.401 105 18229.87 83.62 52536.02 88888.00 2008-04-14 13:27:40.901 105 18229.76 83.65 52536.01 88888.00 2008-04-14 13:27:41.401 105 18229.73 83.65 52536.04 88888.00 2008-04-14 13:27:41.901 105 18229.73 83.59 52536.06 88888.00 2008-04-14 13:27:42.401 105 18229.67 83.67 52536.09 88888.00 2008-04-14 13:27:42.901 105 18229.65 83.66 52536.07 88888.00 2008-04-14 13:27:43.401 105 18229.66 83.70 52536.05 88888.00 2008-04-14 13:27:43.901 105 18229.59 83.67 52536.04 88888.00 2008-04-14 13:27:44.401 105 18229.65 83.63 52536.10 88888.00 2008-04-14 13:27:44.901 105 18229.64 83.55 52535.96 88888.00 2008-04-14 13:27:45.401 105 18229.67 83.57 52535.90 88888.00 2008-04-14 13:27:45.901 105 18229.56 83.61 52535.83 88888.00 2008-04-14 13:27:46.401 105 18229.54 83.61 52535.87 88888.00 2008-04-14 13:27:46.901 105 18229.52 83.69 52535.96 88888.00 2008-04-14 13:27:47.401 105 18229.58 83.64 52536.00 88888.00 2008-04-14 13:27:47.901 105 18229.52 83.53 52535.99 88888.00 2008-04-14 13:27:48.401 105 18229.55 83.63 52536.08 88888.00 2008-04-14 13:27:48.901 105 18229.53 83.68 52536.10 88888.00 2008-04-14 13:27:49.401 105 18229.50 83.63 52536.05 88888.00 2008-04-14 13:27:49.901 105 18229.51 83.59 52536.01 88888.00 2008-04-14 13:27:50.401 105 18229.49 83.57 52535.97 88888.00 2008-04-14 13:27:50.901 105 18229.51 83.53 52535.90 88888.00 2008-04-14 13:27:51.401 105 18229.50 83.54 52535.88 88888.00 2008-04-14 13:27:51.901 105 18229.54 83.50 52535.95 88888.00 2008-04-14 13:27:52.401 105 18229.42 83.42 52535.90 88888.00 2008-04-14 13:27:52.901 105 18229.41 83.42 52535.90 88888.00 2008-04-14 13:27:53.401 105 18229.48 83.33 52535.88 88888.00 2008-04-14 13:27:53.901 105 18229.59 83.05 52535.83 88888.00 2008-04-14 13:27:54.401 105 18229.58 83.19 52535.76 88888.00 2008-04-14 13:27:54.901 105 18229.48 83.30 52535.82 88888.00 2008-04-14 13:27:55.401 105 18229.53 83.17 52535.91 88888.00 2008-04-14 13:27:55.901 105 18229.55 83.07 52535.93 88888.00 2008-04-14 13:27:56.401 105 18229.61 83.12 52535.79 88888.00 2008-04-14 13:27:56.901 105 18229.61 83.17 52535.81 88888.00 2008-04-14 13:27:57.401 105 18229.67 83.12 52535.88 88888.00 2008-04-14 13:27:57.901 105 18229.65 82.98 52535.85 88888.00 2008-04-14 13:27:58.401 105 18229.64 82.91 52535.81 88888.00 2008-04-14 13:27:58.901 105 18229.54 82.83 52535.71 88888.00 2008-04-14 13:27:59.401 105 18229.45 82.83 52535.75 88888.00 2008-04-14 13:27:59.901 105 18229.60 82.79 52535.72 88888.00 2008-04-14 13:28:00.401 105 18229.64 82.69 52535.78 88888.00 2008-04-14 13:28:00.901 105 18229.66 82.61 52535.81 88888.00 2008-04-14 13:28:01.401 105 18229.76 82.59 52535.81 88888.00 2008-04-14 13:28:01.901 105 18229.70 82.64 52535.84 88888.00 2008-04-14 13:28:02.401 105 18229.29 82.71 52535.83 88888.00 2008-04-14 13:28:02.901 105 18229.34 82.70 52535.78 88888.00 2008-04-14 13:28:03.401 105 18229.50 82.67 52535.77 88888.00 2008-04-14 13:28:03.901 105 18229.53 82.62 52535.70 88888.00 2008-04-14 13:28:04.401 105 18229.61 82.55 52535.63 88888.00 2008-04-14 13:28:04.901 105 18229.70 82.53 52535.58 88888.00 2008-04-14 13:28:05.401 105 18229.85 82.49 52535.63 88888.00 2008-04-14 13:28:05.901 105 18229.83 82.47 52535.71 88888.00 2008-04-14 13:28:06.401 105 18229.84 82.23 52535.70 88888.00 2008-04-14 13:28:06.901 105 18229.81 82.38 52535.75 88888.00 2008-04-14 13:28:07.401 105 18229.87 82.46 52535.71 88888.00 2008-04-14 13:28:07.901 105 18229.95 82.50 52535.54 88888.00 2008-04-14 13:28:08.401 105 18229.92 82.40 52535.49 88888.00 2008-04-14 13:28:08.901 105 18229.95 82.35 52535.49 88888.00 2008-04-14 13:28:09.401 105 18229.97 82.40 52535.61 88888.00 2008-04-14 13:28:09.901 105 18229.92 82.43 52535.64 88888.00 2008-04-14 13:28:10.401 105 18230.00 82.47 52535.61 88888.00 2008-04-14 13:28:10.901 105 18230.05 82.44 52535.61 88888.00 2008-04-14 13:28:11.401 105 18229.93 82.28 52535.55 88888.00 2008-04-14 13:28:11.901 105 18229.86 82.14 52535.60 88888.00 2008-04-14 13:28:12.401 105 18229.92 82.20 52535.78 88888.00 2008-04-14 13:28:12.901 105 18229.92 82.29 52535.74 88888.00 2008-04-14 13:28:13.401 105 18229.95 82.30 52535.79 88888.00 2008-04-14 13:28:13.901 105 18229.86 82.35 52535.77 88888.00 2008-04-14 13:28:14.401 105 18229.97 82.34 52535.82 88888.00 2008-04-14 13:28:14.901 105 18230.09 82.32 52535.86 88888.00 2008-04-14 13:28:15.401 105 18230.16 82.32 52535.86 88888.00 2008-04-14 13:28:15.901 105 18230.09 82.34 52535.88 88888.00 2008-04-14 13:28:16.401 105 18230.09 82.33 52535.81 88888.00 2008-04-14 13:28:16.901 105 18230.14 82.26 52535.87 88888.00 2008-04-14 13:28:17.401 105 18230.16 82.29 52535.87 88888.00 2008-04-14 13:28:17.901 105 18230.11 82.22 52535.77 88888.00 2008-04-14 13:28:18.401 105 18230.16 82.17 52535.77 88888.00 2008-04-14 13:28:18.901 105 18230.07 82.10 52535.74 88888.00 2008-04-14 13:28:19.401 105 18230.15 82.13 52535.66 88888.00 2008-04-14 13:28:19.901 105 18230.18 82.14 52535.74 88888.00 2008-04-14 13:28:20.401 105 18230.07 82.11 52535.72 88888.00 2008-04-14 13:28:20.901 105 18230.17 82.15 52535.61 88888.00 2008-04-14 13:28:21.401 105 18230.19 82.18 52535.74 88888.00 2008-04-14 13:28:21.901 105 18230.25 82.24 52535.81 88888.00 2008-04-14 13:28:22.401 105 18230.32 82.16 52535.82 88888.00 2008-04-14 13:28:22.901 105 18230.39 82.06 52535.81 88888.00 2008-04-14 13:28:23.401 105 18230.14 82.09 52535.72 88888.00 2008-04-14 13:28:23.901 105 18230.05 81.91 52535.79 88888.00 2008-04-14 13:28:24.401 105 18230.14 81.80 52535.66 88888.00 2008-04-14 13:28:24.901 105 18230.11 81.94 52535.73 88888.00 2008-04-14 13:28:25.401 105 18230.13 82.16 52535.68 88888.00 2008-04-14 13:28:25.901 105 18230.11 81.94 52535.74 88888.00 2008-04-14 13:28:26.401 105 18229.99 82.00 52535.68 88888.00 2008-04-14 13:28:26.901 105 18230.00 82.10 52535.61 88888.00 2008-04-14 13:28:27.401 105 18230.11 82.07 52535.65 88888.00 2008-04-14 13:28:27.901 105 18230.32 82.12 52535.74 88888.00 2008-04-14 13:28:28.401 105 18230.27 82.10 52535.77 88888.00 2008-04-14 13:28:28.901 105 18230.29 82.16 52535.79 88888.00 2008-04-14 13:28:29.401 105 18230.25 82.23 52535.84 88888.00 2008-04-14 13:28:29.901 105 18230.20 82.14 52535.76 88888.00 2008-04-14 13:28:30.401 105 18230.24 82.21 52535.74 88888.00 2008-04-14 13:28:30.901 105 18230.19 82.25 52535.71 88888.00 2008-04-14 13:28:31.401 105 18230.27 82.20 52535.63 88888.00 2008-04-14 13:28:31.901 105 18230.29 82.14 52535.58 88888.00 2008-04-14 13:28:32.401 105 18230.25 82.11 52535.59 88888.00 2008-04-14 13:28:32.901 105 18230.29 82.14 52535.53 88888.00 2008-04-14 13:28:33.401 105 18230.34 82.24 52535.49 88888.00 2008-04-14 13:28:33.901 105 18230.31 82.32 52535.52 88888.00 2008-04-14 13:28:34.401 105 18230.25 82.35 52535.49 88888.00 2008-04-14 13:28:34.901 105 18230.28 82.38 52535.53 88888.00 2008-04-14 13:28:35.401 105 18230.27 82.38 52535.62 88888.00 2008-04-14 13:28:35.901 105 18230.30 82.40 52535.60 88888.00 2008-04-14 13:28:36.401 105 18230.31 82.32 52535.53 88888.00 2008-04-14 13:28:36.901 105 18230.40 82.16 52535.63 88888.00 2008-04-14 13:28:37.401 105 18230.39 82.32 52535.66 88888.00 2008-04-14 13:28:37.901 105 18230.42 82.42 52535.62 88888.00 2008-04-14 13:28:38.401 105 18230.42 82.36 52535.61 88888.00 2008-04-14 13:28:38.901 105 18230.46 82.30 52535.67 88888.00 2008-04-14 13:28:39.401 105 18230.49 82.32 52535.79 88888.00 2008-04-14 13:28:39.901 105 18230.64 82.32 52535.86 88888.00 2008-04-14 13:28:40.401 105 18230.74 82.44 52535.77 88888.00 2008-04-14 13:28:40.901 105 18230.63 82.62 52535.71 88888.00 2008-04-14 13:28:41.401 105 18230.53 82.66 52535.82 88888.00 2008-04-14 13:28:41.901 105 18230.57 82.67 52535.89 88888.00 2008-04-14 13:28:42.401 105 18230.70 82.66 52535.95 88888.00 2008-04-14 13:28:42.901 105 18230.61 82.66 52535.96 88888.00 2008-04-14 13:28:43.401 105 18230.54 82.67 52535.81 88888.00 2008-04-14 13:28:43.901 105 18230.58 82.59 52535.81 88888.00 2008-04-14 13:28:44.401 105 18230.52 82.61 52535.74 88888.00 2008-04-14 13:28:44.901 105 18230.48 82.72 52535.91 88888.00 2008-04-14 13:28:45.401 105 18230.47 82.69 52535.95 88888.00 2008-04-14 13:28:45.901 105 18230.46 82.66 52535.99 88888.00 2008-04-14 13:28:46.401 105 18230.42 82.68 52535.98 88888.00 2008-04-14 13:28:46.901 105 18230.51 82.65 52535.88 88888.00 2008-04-14 13:28:47.401 105 18230.59 82.73 52535.89 88888.00 2008-04-14 13:28:47.901 105 18230.60 82.82 52535.88 88888.00 2008-04-14 13:28:48.401 105 18230.53 82.82 52535.85 88888.00 2008-04-14 13:28:48.901 105 18230.57 82.80 52535.83 88888.00 2008-04-14 13:28:49.401 105 18230.60 82.61 52535.87 88888.00 2008-04-14 13:28:49.901 105 18230.50 82.40 52536.01 88888.00 2008-04-14 13:28:50.401 105 18230.48 82.43 52535.90 88888.00 2008-04-14 13:28:50.901 105 18230.45 82.42 52535.82 88888.00 2008-04-14 13:28:51.401 105 18230.42 82.55 52535.90 88888.00 2008-04-14 13:28:51.901 105 18230.40 82.70 52535.94 88888.00 2008-04-14 13:28:52.401 105 18230.53 82.73 52535.87 88888.00 2008-04-14 13:28:52.901 105 18230.48 82.82 52535.84 88888.00 2008-04-14 13:28:53.401 105 18230.50 82.87 52535.79 88888.00 2008-04-14 13:28:53.901 105 18230.49 82.80 52535.78 88888.00 2008-04-14 13:28:54.401 105 18230.51 82.63 52535.88 88888.00 2008-04-14 13:28:54.901 105 18230.49 82.55 52535.91 88888.00 2008-04-14 13:28:55.401 105 18230.59 82.53 52535.95 88888.00 2008-04-14 13:28:55.901 105 18230.53 82.55 52535.88 88888.00 2008-04-14 13:28:56.401 105 18230.47 82.53 52535.86 88888.00 2008-04-14 13:28:56.901 105 18230.49 82.53 52535.90 88888.00 2008-04-14 13:28:57.401 105 18230.46 82.51 52535.82 88888.00 2008-04-14 13:28:57.901 105 18230.46 82.49 52535.83 88888.00 2008-04-14 13:28:58.401 105 18230.42 82.38 52535.83 88888.00 2008-04-14 13:28:58.901 105 18230.47 82.45 52535.82 88888.00 2008-04-14 13:28:59.401 105 18230.54 82.40 52535.89 88888.00 2008-04-14 13:28:59.901 105 18230.52 82.36 52535.82 88888.00 2008-04-14 13:29:00.401 105 18230.49 82.35 52535.79 88888.00 2008-04-14 13:29:00.901 105 18230.49 82.38 52535.79 88888.00 2008-04-14 13:29:01.401 105 18230.31 82.42 52535.66 88888.00 2008-04-14 13:29:01.901 105 18230.34 82.69 52535.72 88888.00 2008-04-14 13:29:02.401 105 18230.37 82.68 52535.79 88888.00 2008-04-14 13:29:02.901 105 18230.42 82.33 52535.76 88888.00 2008-04-14 13:29:03.401 105 18230.45 82.13 52535.72 88888.00 2008-04-14 13:29:03.901 105 18230.42 82.15 52535.66 88888.00 2008-04-14 13:29:04.401 105 18230.35 82.41 52535.74 88888.00 2008-04-14 13:29:04.901 105 18230.18 82.45 52535.79 88888.00 2008-04-14 13:29:05.401 105 18230.06 82.46 52535.87 88888.00 2008-04-14 13:29:05.901 105 18230.04 82.46 52535.82 88888.00 2008-04-14 13:29:06.401 105 18229.99 82.36 52535.85 88888.00 2008-04-14 13:29:06.901 105 18230.05 82.34 52535.98 88888.00 2008-04-14 13:29:07.401 105 18230.08 82.35 52536.10 88888.00 2008-04-14 13:29:07.901 105 18229.98 82.52 52536.18 88888.00 2008-04-14 13:29:08.401 105 18229.84 82.72 52536.22 88888.00 2008-04-14 13:29:08.901 105 18229.92 82.68 52536.22 88888.00 2008-04-14 13:29:09.401 105 18229.91 82.57 52536.09 88888.00 2008-04-14 13:29:09.901 105 18229.88 82.57 52536.00 88888.00 2008-04-14 13:29:10.401 105 18229.78 82.66 52535.90 88888.00 2008-04-14 13:29:10.901 105 18229.84 82.74 52535.71 88888.00 2008-04-14 13:29:11.401 105 18229.92 82.74 52535.77 88888.00 2008-04-14 13:29:11.901 105 18229.82 82.66 52535.77 88888.00 2008-04-14 13:29:12.401 105 18229.85 82.43 52535.76 88888.00 2008-04-14 13:29:12.901 105 18229.87 82.36 52535.74 88888.00 2008-04-14 13:29:13.401 105 18229.86 82.49 52535.77 88888.00 2008-04-14 13:29:13.901 105 18229.76 82.55 52535.82 88888.00 2008-04-14 13:29:14.401 105 18229.69 82.55 52535.83 88888.00 2008-04-14 13:29:14.901 105 18229.65 82.54 52535.85 88888.00 2008-04-14 13:29:15.401 105 18229.83 82.38 52535.90 88888.00 2008-04-14 13:29:15.901 105 18229.89 82.16 52535.97 88888.00 2008-04-14 13:29:16.401 105 18229.80 81.99 52535.96 88888.00 2008-04-14 13:29:16.901 105 18229.84 81.86 52535.88 88888.00 2008-04-14 13:29:17.401 105 18229.82 81.90 52535.83 88888.00 2008-04-14 13:29:17.901 105 18229.80 81.98 52535.79 88888.00 2008-04-14 13:29:18.401 105 18229.83 81.98 52535.79 88888.00 2008-04-14 13:29:18.901 105 18229.80 82.04 52535.83 88888.00 2008-04-14 13:29:19.401 105 18229.76 82.22 52535.91 88888.00 2008-04-14 13:29:19.901 105 18229.76 82.37 52536.01 88888.00 2008-04-14 13:29:20.401 105 18229.76 82.44 52535.93 88888.00 2008-04-14 13:29:20.901 105 18229.64 82.45 52535.89 88888.00 2008-04-14 13:29:21.401 105 18229.59 82.43 52535.91 88888.00 2008-04-14 13:29:21.901 105 18229.61 82.46 52536.05 88888.00 2008-04-14 13:29:22.401 105 18229.65 82.63 52536.01 88888.00 2008-04-14 13:29:22.901 105 18229.52 82.68 52535.93 88888.00 2008-04-14 13:29:23.401 105 18229.49 82.66 52535.98 88888.00 2008-04-14 13:29:23.901 105 18229.52 82.67 52535.97 88888.00 2008-04-14 13:29:24.401 105 18229.54 82.70 52536.05 88888.00 2008-04-14 13:29:24.901 105 18229.49 82.76 52535.99 88888.00 2008-04-14 13:29:25.401 105 18229.54 82.79 52535.88 88888.00 2008-04-14 13:29:25.901 105 18229.49 82.79 52535.79 88888.00 2008-04-14 13:29:26.401 105 18229.44 82.73 52535.81 88888.00 2008-04-14 13:29:26.901 105 18229.45 82.68 52535.84 88888.00 2008-04-14 13:29:27.401 105 18229.45 82.73 52535.79 88888.00 2008-04-14 13:29:27.901 105 18229.28 82.74 52535.79 88888.00 2008-04-14 13:29:28.401 105 18229.20 82.80 52535.70 88888.00 2008-04-14 13:29:28.901 105 18229.12 82.74 52535.73 88888.00 2008-04-14 13:29:29.401 105 18229.10 82.68 52535.83 88888.00 2008-04-14 13:29:29.901 105 18228.95 82.66 52535.82 88888.00 2008-04-14 13:29:30.401 105 18228.95 82.59 52535.68 88888.00 2008-04-14 13:29:30.901 105 18228.99 82.61 52535.74 88888.00 2008-04-14 13:29:31.401 105 18228.88 82.67 52535.90 88888.00 2008-04-14 13:29:31.901 105 18228.91 82.69 52535.78 88888.00 2008-04-14 13:29:32.401 105 18228.86 82.71 52535.81 88888.00 2008-04-14 13:29:32.901 105 18228.78 82.53 52535.83 88888.00 2008-04-14 13:29:33.401 105 18228.83 82.65 52535.77 88888.00 2008-04-14 13:29:33.901 105 18228.71 82.70 52535.82 88888.00 2008-04-14 13:29:34.401 105 18228.61 82.74 52535.82 88888.00 2008-04-14 13:29:34.901 105 18228.59 82.67 52535.79 88888.00 2008-04-14 13:29:35.401 105 18228.54 82.54 52535.78 88888.00 2008-04-14 13:29:35.901 105 18228.53 82.41 52535.68 88888.00 2008-04-14 13:29:36.401 105 18228.51 82.39 52535.64 88888.00 2008-04-14 13:29:36.901 105 18228.46 82.41 52535.70 88888.00 2008-04-14 13:29:37.401 105 18228.40 82.38 52535.70 88888.00 2008-04-14 13:29:37.901 105 18228.39 82.42 52535.63 88888.00 2008-04-14 13:29:38.401 105 18228.40 82.46 52535.64 88888.00 2008-04-14 13:29:38.901 105 18228.50 82.42 52535.68 88888.00 2008-04-14 13:29:39.401 105 18228.53 82.29 52535.73 88888.00 2008-04-14 13:29:39.901 105 18228.47 82.28 52535.61 88888.00 2008-04-14 13:29:40.401 105 18228.45 82.29 52535.48 88888.00 2008-04-14 13:29:40.901 105 18228.46 82.41 52535.49 88888.00 2008-04-14 13:29:41.401 105 18228.44 82.43 52535.53 88888.00 2008-04-14 13:29:41.901 105 18228.36 82.40 52535.50 88888.00 2008-04-14 13:29:42.401 105 18228.26 82.37 52535.44 88888.00 2008-04-14 13:29:42.901 105 18228.36 82.33 52535.43 88888.00 2008-04-14 13:29:43.401 105 18228.51 82.28 52535.48 88888.00 2008-04-14 13:29:43.901 105 18228.43 82.24 52535.41 88888.00 2008-04-14 13:29:44.401 105 18228.32 82.10 52535.43 88888.00 2008-04-14 13:29:44.901 105 18228.33 82.05 52535.44 88888.00 2008-04-14 13:29:45.401 105 18228.34 82.22 52535.46 88888.00 2008-04-14 13:29:45.901 105 18228.37 82.21 52535.36 88888.00 2008-04-14 13:29:46.401 105 18228.28 82.19 52535.39 88888.00 2008-04-14 13:29:46.901 105 18228.20 82.23 52535.41 88888.00 2008-04-14 13:29:47.401 105 18228.20 82.19 52535.43 88888.00 2008-04-14 13:29:47.901 105 18228.24 82.08 52535.43 88888.00 2008-04-14 13:29:48.401 105 18228.43 81.86 52535.38 88888.00 2008-04-14 13:29:48.901 105 18228.61 81.67 52535.41 88888.00 2008-04-14 13:29:49.401 105 18228.47 81.72 52535.41 88888.00 2008-04-14 13:29:49.901 105 18228.57 81.98 52535.30 88888.00 2008-04-14 13:29:50.401 105 18228.63 82.12 52535.31 88888.00 2008-04-14 13:29:50.901 105 18228.55 82.26 52535.42 88888.00 2008-04-14 13:29:51.401 105 18228.62 82.07 52535.42 88888.00 2008-04-14 13:29:51.901 105 18228.76 82.15 52535.42 88888.00 2008-04-14 13:29:52.401 105 18228.68 82.20 52535.28 88888.00 2008-04-14 13:29:52.901 105 18228.68 82.23 52535.26 88888.00 2008-04-14 13:29:53.401 105 18228.63 82.19 52535.36 88888.00 2008-04-14 13:29:53.901 105 18228.69 82.18 52535.46 88888.00 2008-04-14 13:29:54.401 105 18228.71 82.29 52535.56 88888.00 2008-04-14 13:29:54.901 105 18228.58 82.24 52535.49 88888.00 2008-04-14 13:29:55.401 105 18228.55 82.17 52535.38 88888.00 2008-04-14 13:29:55.901 105 18228.53 82.28 52535.29 88888.00 2008-04-14 13:29:56.401 105 18228.55 82.33 52535.25 88888.00 2008-04-14 13:29:56.901 105 18228.57 82.42 52535.27 88888.00 2008-04-14 13:29:57.401 105 18228.56 82.43 52535.28 88888.00 2008-04-14 13:29:57.901 105 18228.50 82.30 52535.31 88888.00 2008-04-14 13:29:58.401 105 18228.42 82.30 52535.31 88888.00 2008-04-14 13:29:58.901 105 18228.45 82.42 52535.35 88888.00 2008-04-14 13:29:59.401 105 18228.57 82.48 52535.40 88888.00 2008-04-14 13:29:59.901 105 18228.68 82.55 52535.33 88888.00 2008-04-14 13:30:00.401 105 18228.64 82.54 52535.25 88888.00 2008-04-14 13:30:00.901 105 18228.61 82.64 52535.35 88888.00 2008-04-14 13:30:01.401 105 18228.57 82.68 52535.29 88888.00 2008-04-14 13:30:01.901 105 18228.53 82.54 52535.32 88888.00 2008-04-14 13:30:02.401 105 18228.64 82.67 52535.36 88888.00 2008-04-14 13:30:02.901 105 18228.66 82.69 52535.26 88888.00 2008-04-14 13:30:03.401 105 18228.59 82.72 52535.19 88888.00 2008-04-14 13:30:03.901 105 18228.59 82.71 52535.28 88888.00 2008-04-14 13:30:04.401 105 18228.61 82.69 52535.43 88888.00 2008-04-14 13:30:04.901 105 18228.58 82.66 52535.49 88888.00 2008-04-14 13:30:05.401 105 18228.46 82.66 52535.47 88888.00 2008-04-14 13:30:05.901 105 18228.58 82.70 52535.28 88888.00 2008-04-14 13:30:06.401 105 18228.53 82.71 52535.19 88888.00 2008-04-14 13:30:06.901 105 18228.68 82.81 52535.19 88888.00 2008-04-14 13:30:07.401 105 18228.68 82.75 52535.27 88888.00 2008-04-14 13:30:07.901 105 18228.67 82.72 52535.28 88888.00 2008-04-14 13:30:08.401 105 18228.64 82.85 52535.27 88888.00 2008-04-14 13:30:08.901 105 18228.62 82.91 52535.32 88888.00 2008-04-14 13:30:09.401 105 18228.53 82.90 52535.35 88888.00 2008-04-14 13:30:09.901 105 18228.55 82.90 52535.39 88888.00 2008-04-14 13:30:10.401 105 18228.71 82.82 52535.36 88888.00 2008-04-14 13:30:10.901 105 18228.64 82.87 52535.44 88888.00 2008-04-14 13:30:11.401 105 18228.57 82.91 52535.50 88888.00 2008-04-14 13:30:11.901 105 18228.71 82.88 52535.46 88888.00 2008-04-14 13:30:12.401 105 18228.65 83.08 52535.48 88888.00 2008-04-14 13:30:12.901 105 18228.50 83.17 52535.42 88888.00 2008-04-14 13:30:13.401 105 18228.44 83.16 52535.40 88888.00 2008-04-14 13:30:13.901 105 18228.44 83.20 52535.39 88888.00 2008-04-14 13:30:14.401 105 18228.55 83.18 52535.30 88888.00 2008-04-14 13:30:14.901 105 18228.58 83.29 52535.30 88888.00 2008-04-14 13:30:15.401 105 18228.48 83.26 52535.27 88888.00 2008-04-14 13:30:15.901 105 18228.48 83.39 52535.27 88888.00 2008-04-14 13:30:16.401 105 18228.59 83.38 52535.31 88888.00 2008-04-14 13:30:16.901 105 18228.53 83.36 52535.21 88888.00 2008-04-14 13:30:17.401 105 18228.44 83.34 52535.19 88888.00 2008-04-14 13:30:17.901 105 18228.44 83.33 52535.33 88888.00 2008-04-14 13:30:18.401 105 18228.51 83.32 52535.41 88888.00 2008-04-14 13:30:18.901 105 18228.57 83.30 52535.32 88888.00 2008-04-14 13:30:19.401 105 18228.53 83.22 52535.32 88888.00 2008-04-14 13:30:19.901 105 18228.65 83.26 52535.35 88888.00 2008-04-14 13:30:20.401 105 18228.66 83.33 52535.28 88888.00 2008-04-14 13:30:20.901 105 18228.56 83.38 52535.25 88888.00 2008-04-14 13:30:21.401 105 18228.64 83.37 52535.20 88888.00 2008-04-14 13:30:21.901 105 18228.72 83.29 52535.13 88888.00 2008-04-14 13:30:22.401 105 18228.59 83.34 52535.10 88888.00 2008-04-14 13:30:22.901 105 18228.68 83.26 52535.10 88888.00 2008-04-14 13:30:23.401 105 18228.69 83.12 52535.09 88888.00 2008-04-14 13:30:23.901 105 18228.72 83.25 52535.19 88888.00 2008-04-14 13:30:24.401 105 18228.67 83.37 52535.18 88888.00 2008-04-14 13:30:24.901 105 18228.57 83.33 52535.05 88888.00 2008-04-14 13:30:25.401 105 18228.57 83.15 52535.12 88888.00 2008-04-14 13:30:25.901 105 18228.55 83.20 52535.15 88888.00 2008-04-14 13:30:26.401 105 18228.63 83.39 52535.13 88888.00 2008-04-14 13:30:26.901 105 18228.61 83.48 52535.16 88888.00 2008-04-14 13:30:27.401 105 18228.55 83.46 52535.14 88888.00 2008-04-14 13:30:27.901 105 18228.57 83.57 52535.15 88888.00 2008-04-14 13:30:28.401 105 18228.57 83.65 52535.20 88888.00 2008-04-14 13:30:28.901 105 18228.61 83.66 52535.14 88888.00 2008-04-14 13:30:29.401 105 18228.74 83.68 52535.30 88888.00 2008-04-14 13:30:29.901 105 18228.63 83.48 52535.36 88888.00 2008-04-14 13:30:30.401 105 18228.47 83.48 52535.35 88888.00 2008-04-14 13:30:30.901 105 18228.52 83.58 52535.26 88888.00 2008-04-14 13:30:31.401 105 18228.45 83.59 52535.19 88888.00 2008-04-14 13:30:31.901 105 18228.46 83.58 52535.19 88888.00 2008-04-14 13:30:32.401 105 18228.50 83.58 52535.28 88888.00 2008-04-14 13:30:32.901 105 18228.46 83.58 52535.35 88888.00 2008-04-14 13:30:33.401 105 18228.47 83.58 52535.14 88888.00 2008-04-14 13:30:33.901 105 18228.58 83.57 52535.01 88888.00 2008-04-14 13:30:34.401 105 18228.73 83.61 52534.89 88888.00 2008-04-14 13:30:34.901 105 18228.74 83.64 52535.07 88888.00 2008-04-14 13:30:35.401 105 18228.63 83.67 52535.18 88888.00 2008-04-14 13:30:35.901 105 18228.67 83.67 52535.16 88888.00 2008-04-14 13:30:36.401 105 18228.58 83.69 52535.06 88888.00 2008-04-14 13:30:36.901 105 18228.56 83.74 52535.14 88888.00 2008-04-14 13:30:37.401 105 18228.73 83.61 52535.10 88888.00 2008-04-14 13:30:37.901 105 18228.73 83.40 52535.06 88888.00 2008-04-14 13:30:38.401 105 18228.82 83.44 52535.16 88888.00 2008-04-14 13:30:38.901 105 18228.90 83.68 52535.09 88888.00 2008-04-14 13:30:39.401 105 18228.82 83.72 52535.06 88888.00 2008-04-14 13:30:39.901 105 18228.68 83.72 52535.09 88888.00 2008-04-14 13:30:40.401 105 18228.64 83.73 52535.14 88888.00 2008-04-14 13:30:40.901 105 18228.67 83.76 52535.18 88888.00 2008-04-14 13:30:41.401 105 18228.86 83.77 52535.25 88888.00 2008-04-14 13:30:41.901 105 18228.94 83.69 52535.30 88888.00 2008-04-14 13:30:42.401 105 18228.96 83.51 52535.29 88888.00 2008-04-14 13:30:42.901 105 18228.85 83.32 52535.15 88888.00 2008-04-14 13:30:43.401 105 18228.84 83.38 52535.20 88888.00 2008-04-14 13:30:43.901 105 18228.89 83.52 52535.20 88888.00 2008-04-14 13:30:44.401 105 18228.89 83.52 52535.19 88888.00 2008-04-14 13:30:44.901 105 18228.77 83.51 52535.19 88888.00 2008-04-14 13:30:45.401 105 18228.84 83.47 52535.21 88888.00 2008-04-14 13:30:45.901 105 18228.88 83.40 52535.26 88888.00 2008-04-14 13:30:46.401 105 18228.77 83.41 52535.13 88888.00 2008-04-14 13:30:46.901 105 18228.83 83.43 52534.91 88888.00 2008-04-14 13:30:47.401 105 18228.87 83.42 52534.89 88888.00 2008-04-14 13:30:47.901 105 18228.88 83.41 52535.04 88888.00 2008-04-14 13:30:48.401 105 18228.90 83.39 52535.09 88888.00 2008-04-14 13:30:48.901 105 18228.89 83.36 52535.17 88888.00 2008-04-14 13:30:49.401 105 18228.93 83.43 52535.15 88888.00 2008-04-14 13:30:49.901 105 18228.98 83.48 52535.13 88888.00 2008-04-14 13:30:50.401 105 18229.02 83.43 52535.18 88888.00 2008-04-14 13:30:50.901 105 18229.00 83.40 52535.09 88888.00 2008-04-14 13:30:51.401 105 18228.90 83.40 52534.98 88888.00 2008-04-14 13:30:51.901 105 18228.90 83.30 52535.00 88888.00 2008-04-14 13:30:52.401 105 18228.94 83.35 52534.84 88888.00 2008-04-14 13:30:52.901 105 18228.84 83.35 52534.92 88888.00 2008-04-14 13:30:53.401 105 18228.77 83.26 52534.83 88888.00 2008-04-14 13:30:53.901 105 18228.86 83.20 52534.74 88888.00 2008-04-14 13:30:54.401 105 18228.98 83.25 52534.92 88888.00 2008-04-14 13:30:54.901 105 18228.97 83.18 52535.06 88888.00 2008-04-14 13:30:55.401 105 18228.95 83.13 52534.94 88888.00 2008-04-14 13:30:55.901 105 18229.01 83.23 52534.97 88888.00 2008-04-14 13:30:56.401 105 18228.95 83.12 52534.92 88888.00 2008-04-14 13:30:56.901 105 18228.78 82.88 52534.92 88888.00 2008-04-14 13:30:57.401 105 18228.63 82.83 52534.80 88888.00 2008-04-14 13:30:57.901 105 18228.69 82.88 52534.84 88888.00 2008-04-14 13:30:58.401 105 18228.78 82.84 52534.84 88888.00 2008-04-14 13:30:58.901 105 18228.80 82.91 52534.93 88888.00 2008-04-14 13:30:59.401 105 18228.88 82.96 52535.01 88888.00 2008-04-14 13:30:59.901 105 18228.85 82.97 52535.06 88888.00 2008-04-14 13:31:00.401 105 18228.95 82.82 52535.00 88888.00 2008-04-14 13:31:00.901 105 18228.91 82.83 52535.02 88888.00 2008-04-14 13:31:01.401 105 18229.08 82.84 52534.97 88888.00 2008-04-14 13:31:01.901 105 18229.23 82.64 52534.96 88888.00 2008-04-14 13:31:02.401 105 18229.13 82.61 52534.96 88888.00 2008-04-14 13:31:02.901 105 18228.95 82.65 52534.83 88888.00 2008-04-14 13:31:03.401 105 18228.88 82.63 52534.86 88888.00 2008-04-14 13:31:03.901 105 18228.80 82.55 52534.91 88888.00 2008-04-14 13:31:04.401 105 18228.84 82.54 52534.88 88888.00 2008-04-14 13:31:04.901 105 18228.99 82.74 52534.93 88888.00 2008-04-14 13:31:05.401 105 18229.01 82.74 52534.94 88888.00 2008-04-14 13:31:05.901 105 18228.84 82.53 52534.93 88888.00 2008-04-14 13:31:06.401 105 18228.89 82.45 52534.98 88888.00 2008-04-14 13:31:06.901 105 18229.05 82.44 52535.02 88888.00 2008-04-14 13:31:07.401 105 18229.16 82.46 52534.97 88888.00 2008-04-14 13:31:07.901 105 18229.16 82.55 52534.83 88888.00 2008-04-14 13:31:08.401 105 18229.18 82.54 52534.89 88888.00 2008-04-14 13:31:08.901 105 18229.19 82.49 52534.83 88888.00 2008-04-14 13:31:09.401 105 18229.08 82.44 52534.80 88888.00 2008-04-14 13:31:09.901 105 18229.09 82.44 52534.93 88888.00 2008-04-14 13:31:10.401 105 18229.08 82.55 52534.75 88888.00 2008-04-14 13:31:10.901 105 18228.96 82.61 52534.78 88888.00 2008-04-14 13:31:11.401 105 18229.01 82.63 52534.82 88888.00 2008-04-14 13:31:11.901 105 18228.99 82.42 52534.79 88888.00 2008-04-14 13:31:12.401 105 18229.12 82.38 52534.70 88888.00 2008-04-14 13:31:12.901 105 18229.12 82.42 52534.77 88888.00 2008-04-14 13:31:13.401 105 18228.95 82.30 52534.70 88888.00 2008-04-14 13:31:13.901 105 18229.04 82.22 52534.73 88888.00 2008-04-14 13:31:14.401 105 18229.00 82.28 52534.75 88888.00 2008-04-14 13:31:14.901 105 18229.08 82.33 52534.84 88888.00 2008-04-14 13:31:15.401 105 18229.06 82.36 52534.83 88888.00 2008-04-14 13:31:15.901 105 18228.97 82.56 52534.74 88888.00 2008-04-14 13:31:16.401 105 18228.99 82.62 52534.83 88888.00 2008-04-14 13:31:16.901 105 18229.04 82.56 52534.79 88888.00 2008-04-14 13:31:17.401 105 18228.99 82.37 52534.70 88888.00 2008-04-14 13:31:17.901 105 18229.05 82.29 52534.72 88888.00 2008-04-14 13:31:18.401 105 18229.12 82.29 52534.80 88888.00 2008-04-14 13:31:18.901 105 18229.13 82.35 52534.88 88888.00 2008-04-14 13:31:19.401 105 18229.12 82.44 52534.83 88888.00 2008-04-14 13:31:19.901 105 18229.19 82.44 52534.90 88888.00 2008-04-14 13:31:20.401 105 18229.18 82.47 52534.80 88888.00 2008-04-14 13:31:20.901 105 18229.10 82.54 52534.71 88888.00 2008-04-14 13:31:21.401 105 18229.07 82.54 52534.74 88888.00 2008-04-14 13:31:21.901 105 18228.91 82.48 52534.83 88888.00 2008-04-14 13:31:22.401 105 18229.00 82.51 52534.88 88888.00 2008-04-14 13:31:22.901 105 18229.08 82.46 52534.95 88888.00 2008-04-14 13:31:23.401 105 18229.17 82.43 52534.95 88888.00 2008-04-14 13:31:23.901 105 18229.26 82.55 52534.90 88888.00 2008-04-14 13:31:24.401 105 18229.24 82.59 52534.83 88888.00 2008-04-14 13:31:24.901 105 18229.20 82.65 52534.86 88888.00 2008-04-14 13:31:25.401 105 18229.15 82.49 52534.82 88888.00 2008-04-14 13:31:25.901 105 18228.97 82.48 52534.74 88888.00 2008-04-14 13:31:26.401 105 18228.99 82.51 52534.70 88888.00 2008-04-14 13:31:26.901 105 18229.21 82.52 52534.78 88888.00 2008-04-14 13:31:27.401 105 18229.19 82.51 52534.77 88888.00 2008-04-14 13:31:27.901 105 18229.13 82.52 52534.68 88888.00 2008-04-14 13:31:28.401 105 18229.07 82.53 52534.66 88888.00 2008-04-14 13:31:28.901 105 18229.10 82.48 52534.73 88888.00 2008-04-14 13:31:29.401 105 18229.12 82.33 52534.90 88888.00 2008-04-14 13:31:29.901 105 18229.12 82.20 52534.84 88888.00 2008-04-14 13:31:30.401 105 18229.07 82.41 52534.74 88888.00 2008-04-14 13:31:30.901 105 18229.06 82.49 52534.67 88888.00 2008-04-14 13:31:31.401 105 18229.09 82.59 52534.66 88888.00 2008-04-14 13:31:31.901 105 18229.13 82.66 52534.72 88888.00 2008-04-14 13:31:32.401 105 18229.09 82.45 52534.74 88888.00 2008-04-14 13:31:32.901 105 18229.02 82.43 52534.75 88888.00 2008-04-14 13:31:33.401 105 18229.12 82.58 52534.89 88888.00 2008-04-14 13:31:33.901 105 18229.13 82.71 52534.92 88888.00 2008-04-14 13:31:34.401 105 18229.12 82.68 52534.96 88888.00 2008-04-14 13:31:34.901 105 18229.12 82.69 52535.03 88888.00 2008-04-14 13:31:35.401 105 18229.06 82.82 52534.93 88888.00 2008-04-14 13:31:35.901 105 18229.05 82.77 52534.86 88888.00 2008-04-14 13:31:36.401 105 18229.00 82.76 52534.82 88888.00 2008-04-14 13:31:36.901 105 18228.97 82.80 52534.92 88888.00 2008-04-14 13:31:37.401 105 18228.91 82.81 52535.03 88888.00 2008-04-14 13:31:37.901 105 18228.87 82.88 52535.09 88888.00 2008-04-14 13:31:38.401 105 18228.97 82.84 52535.05 88888.00 2008-04-14 13:31:38.901 105 18228.96 82.83 52535.04 88888.00 2008-04-14 13:31:39.401 105 18228.89 82.87 52535.04 88888.00 2008-04-14 13:31:39.901 105 18228.99 82.84 52535.04 88888.00 2008-04-14 13:31:40.401 105 18229.05 82.83 52534.97 88888.00 2008-04-14 13:31:40.901 105 18229.10 82.81 52534.97 88888.00 2008-04-14 13:31:41.401 105 18229.15 82.86 52534.97 88888.00 2008-04-14 13:31:41.901 105 18229.09 82.90 52534.91 88888.00 2008-04-14 13:31:42.401 105 18229.05 82.91 52534.95 88888.00 2008-04-14 13:31:42.901 105 18229.18 82.98 52535.06 88888.00 2008-04-14 13:31:43.401 105 18229.21 82.98 52535.05 88888.00 2008-04-14 13:31:43.901 105 18229.17 82.98 52535.07 88888.00 2008-04-14 13:31:44.401 105 18229.13 82.98 52535.08 88888.00 2008-04-14 13:31:44.901 105 18229.08 82.86 52535.01 88888.00 2008-04-14 13:31:45.401 105 18229.16 82.76 52535.04 88888.00 2008-04-14 13:31:45.901 105 18229.17 82.77 52535.05 88888.00 2008-04-14 13:31:46.401 105 18229.10 82.82 52535.08 88888.00 2008-04-14 13:31:46.901 105 18229.06 82.86 52534.96 88888.00 2008-04-14 13:31:47.401 105 18228.93 82.92 52535.14 88888.00 2008-04-14 13:31:47.901 105 18228.96 82.99 52535.18 88888.00 2008-04-14 13:31:48.401 105 18228.94 82.82 52535.13 88888.00 2008-04-14 13:31:48.901 105 18228.98 82.77 52535.00 88888.00 2008-04-14 13:31:49.401 105 18229.07 82.90 52534.94 88888.00 2008-04-14 13:31:49.901 105 18229.10 82.63 52534.89 88888.00 2008-04-14 13:31:50.401 105 18229.16 82.74 52534.83 88888.00 2008-04-14 13:31:50.901 105 18229.07 82.90 52534.85 88888.00 2008-04-14 13:31:51.401 105 18229.05 82.92 52534.94 88888.00 2008-04-14 13:31:51.901 105 18229.09 82.96 52534.94 88888.00 2008-04-14 13:31:52.401 105 18229.16 82.94 52534.96 88888.00 2008-04-14 13:31:52.901 105 18229.15 82.73 52534.81 88888.00 2008-04-14 13:31:53.401 105 18228.96 82.77 52534.84 88888.00 2008-04-14 13:31:53.901 105 18229.02 82.74 52534.90 88888.00 2008-04-14 13:31:54.401 105 18229.01 82.86 52534.89 88888.00 2008-04-14 13:31:54.901 105 18228.95 82.92 52534.86 88888.00 2008-04-14 13:31:55.401 105 18228.88 82.91 52534.88 88888.00 2008-04-14 13:31:55.901 105 18228.79 82.90 52534.97 88888.00 2008-04-14 13:31:56.401 105 18228.77 82.94 52535.08 88888.00 2008-04-14 13:31:56.901 105 18228.77 82.85 52535.05 88888.00 2008-04-14 13:31:57.401 105 18228.86 82.96 52535.00 88888.00 2008-04-14 13:31:57.901 105 18228.91 83.02 52535.09 88888.00 2008-04-14 13:31:58.401 105 18228.77 82.98 52535.20 88888.00 2008-04-14 13:31:58.901 105 18228.63 83.10 52535.09 88888.00 2008-04-14 13:31:59.401 105 18228.67 83.14 52535.01 88888.00 2008-04-14 13:31:59.901 105 18228.66 83.00 52535.09 88888.00 2008-04-14 13:32:00.401 105 18228.69 82.82 52535.01 88888.00 2008-04-14 13:32:00.901 105 18228.66 82.79 52534.96 88888.00 2008-04-14 13:32:01.401 105 18228.66 82.77 52534.90 88888.00 2008-04-14 13:32:01.901 105 18228.72 82.78 52534.97 88888.00 2008-04-14 13:32:02.401 105 18228.61 82.96 52535.00 88888.00 2008-04-14 13:32:02.901 105 18228.51 82.94 52534.90 88888.00 2008-04-14 13:32:03.401 105 18228.62 82.94 52535.02 88888.00 2008-04-14 13:32:03.901 105 18228.68 83.00 52535.06 88888.00 2008-04-14 13:32:04.401 105 18228.46 83.02 52535.13 88888.00 2008-04-14 13:32:04.901 105 18228.44 83.08 52535.26 88888.00 2008-04-14 13:32:05.401 105 18228.50 83.13 52535.06 88888.00 2008-04-14 13:32:05.901 105 18228.47 83.01 52535.01 88888.00 2008-04-14 13:32:06.401 105 18228.53 82.95 52534.93 88888.00 2008-04-14 13:32:06.901 105 18228.53 82.91 52534.88 88888.00 2008-04-14 13:32:07.401 105 18228.41 82.91 52534.78 88888.00 2008-04-14 13:32:07.901 105 18228.54 82.85 52534.78 88888.00 2008-04-14 13:32:08.401 105 18228.59 82.75 52534.78 88888.00 2008-04-14 13:32:08.901 105 18228.68 82.72 52534.79 88888.00 2008-04-14 13:32:09.401 105 18228.61 82.75 52534.81 88888.00 2008-04-14 13:32:09.901 105 18228.66 82.68 52534.77 88888.00 2008-04-14 13:32:10.401 105 18228.75 82.66 52534.84 88888.00 2008-04-14 13:32:10.901 105 18228.56 82.74 52534.77 88888.00 2008-04-14 13:32:11.401 105 18228.46 82.80 52534.77 88888.00 2008-04-14 13:32:11.901 105 18228.52 82.70 52534.71 88888.00 2008-04-14 13:32:12.401 105 18228.43 82.65 52534.90 88888.00 2008-04-14 13:32:12.901 105 18228.45 82.51 52534.91 88888.00 2008-04-14 13:32:13.401 105 18228.50 82.56 52534.80 88888.00 2008-04-14 13:32:13.901 105 18228.53 82.57 52534.74 88888.00 2008-04-14 13:32:14.401 105 18228.51 82.58 52534.66 88888.00 2008-04-14 13:32:14.901 105 18228.35 82.42 52534.58 88888.00 2008-04-14 13:32:15.401 105 18228.46 82.47 52534.68 88888.00 2008-04-14 13:32:15.901 105 18228.64 82.52 52534.72 88888.00 2008-04-14 13:32:16.401 105 18228.66 82.41 52534.70 88888.00 2008-04-14 13:32:16.901 105 18228.68 82.19 52534.74 88888.00 2008-04-14 13:32:17.401 105 18228.82 82.36 52534.79 88888.00 2008-04-14 13:32:17.901 105 18228.84 82.45 52534.73 88888.00 2008-04-14 13:32:18.401 105 18228.74 82.34 52534.67 88888.00 2008-04-14 13:32:18.901 105 18228.71 82.32 52534.67 88888.00 2008-04-14 13:32:19.401 105 18228.66 82.38 52534.71 88888.00 2008-04-14 13:32:19.901 105 18228.66 82.46 52534.77 88888.00 2008-04-14 13:32:20.401 105 18228.64 82.54 52534.74 88888.00 2008-04-14 13:32:20.901 105 18228.86 82.53 52534.75 88888.00 2008-04-14 13:32:21.401 105 18228.72 82.51 52534.77 88888.00 2008-04-14 13:32:21.901 105 18228.57 82.40 52534.78 88888.00 2008-04-14 13:32:22.401 105 18228.68 82.40 52534.82 88888.00 2008-04-14 13:32:22.901 105 18228.59 82.49 52534.90 88888.00 2008-04-14 13:32:23.401 105 18228.66 82.52 52534.85 88888.00 2008-04-14 13:32:23.901 105 18228.73 82.49 52534.83 88888.00 2008-04-14 13:32:24.401 105 18228.75 82.45 52534.86 88888.00 2008-04-14 13:32:24.901 105 18228.67 82.45 52534.78 88888.00 2008-04-14 13:32:25.401 105 18228.58 82.41 52534.72 88888.00 2008-04-14 13:32:25.901 105 18228.57 82.39 52534.75 88888.00 2008-04-14 13:32:26.401 105 18228.57 82.43 52534.88 88888.00 2008-04-14 13:32:26.901 105 18228.44 82.49 52534.94 88888.00 2008-04-14 13:32:27.401 105 18228.35 82.54 52534.98 88888.00 2008-04-14 13:32:27.901 105 18228.33 82.62 52534.91 88888.00 2008-04-14 13:32:28.401 105 18228.40 82.52 52534.95 88888.00 2008-04-14 13:32:28.901 105 18228.48 82.63 52534.97 88888.00 2008-04-14 13:32:29.401 105 18228.40 82.58 52534.94 88888.00 2008-04-14 13:32:29.901 105 18228.41 82.50 52534.96 88888.00 2008-04-14 13:32:30.401 105 18228.35 82.61 52534.92 88888.00 2008-04-14 13:32:30.901 105 18228.26 82.69 52534.84 88888.00 2008-04-14 13:32:31.401 105 18228.24 82.70 52534.89 88888.00 2008-04-14 13:32:31.901 105 18228.23 82.62 52534.97 88888.00 2008-04-14 13:32:32.401 105 18228.23 82.61 52535.05 88888.00 2008-04-14 13:32:32.901 105 18228.14 82.68 52535.07 88888.00 2008-04-14 13:32:33.401 105 18228.06 82.75 52535.00 88888.00 2008-04-14 13:32:33.901 105 18228.03 82.80 52535.02 88888.00 2008-04-14 13:32:34.401 105 18228.03 82.78 52535.02 88888.00 2008-04-14 13:32:34.901 105 18227.93 82.70 52535.07 88888.00 2008-04-14 13:32:35.401 105 18227.98 82.63 52535.09 88888.00 2008-04-14 13:32:35.901 105 18227.98 82.72 52535.14 88888.00 2008-04-14 13:32:36.401 105 18228.04 82.75 52534.96 88888.00 2008-04-14 13:32:36.901 105 18228.17 82.69 52534.83 88888.00 2008-04-14 13:32:37.401 105 18228.02 82.63 52534.83 88888.00 2008-04-14 13:32:37.901 105 18227.90 82.32 52534.85 88888.00 2008-04-14 13:32:38.401 105 18227.82 82.12 52534.81 88888.00 2008-04-14 13:32:38.901 105 18227.85 82.24 52534.77 88888.00 2008-04-14 13:32:39.401 105 18227.83 82.32 52534.83 88888.00 2008-04-14 13:32:39.901 105 18227.89 82.45 52534.84 88888.00 2008-04-14 13:32:40.401 105 18227.88 82.65 52534.69 88888.00 2008-04-14 13:32:40.901 105 18227.81 82.66 52534.54 88888.00 2008-04-14 13:32:41.401 105 18227.76 82.59 52534.45 88888.00 2008-04-14 13:32:41.901 105 18227.67 82.58 52534.48 88888.00 2008-04-14 13:32:42.401 105 18227.79 82.65 52534.65 88888.00 2008-04-14 13:32:42.901 105 18227.71 82.65 52534.72 88888.00 2008-04-14 13:32:43.401 105 18227.67 82.54 52534.66 88888.00 2008-04-14 13:32:43.901 105 18227.57 82.46 52534.69 88888.00 2008-04-14 13:32:44.401 105 18227.70 82.50 52534.69 88888.00 2008-04-14 13:32:44.901 105 18227.58 82.56 52534.75 88888.00 2008-04-14 13:32:45.401 105 18227.56 82.61 52534.77 88888.00 2008-04-14 13:32:45.901 105 18227.59 82.63 52534.69 88888.00 2008-04-14 13:32:46.401 105 18227.61 82.65 52534.69 88888.00 2008-04-14 13:32:46.901 105 18227.56 82.66 52534.66 88888.00 2008-04-14 13:32:47.401 105 18227.64 82.62 52534.75 88888.00 2008-04-14 13:32:47.901 105 18227.70 82.62 52534.75 88888.00 2008-04-14 13:32:48.401 105 18227.71 82.62 52534.60 88888.00 2008-04-14 13:32:48.901 105 18227.81 82.65 52534.55 88888.00 2008-04-14 13:32:49.401 105 18227.71 82.67 52534.56 88888.00 2008-04-14 13:32:49.901 105 18227.80 82.59 52534.54 88888.00 2008-04-14 13:32:50.401 105 18227.86 82.80 52534.50 88888.00 2008-04-14 13:32:50.901 105 18227.80 82.80 52534.58 88888.00 2008-04-14 13:32:51.401 105 18227.89 82.83 52534.57 88888.00 2008-04-14 13:32:51.901 105 18227.78 82.90 52534.36 88888.00 2008-04-14 13:32:52.401 105 18227.75 82.85 52534.35 88888.00 2008-04-14 13:32:52.901 105 18227.72 82.80 52534.35 88888.00 2008-04-14 13:32:53.401 105 18227.83 82.74 52534.42 88888.00 2008-04-14 13:32:53.901 105 18227.98 82.72 52534.50 88888.00 2008-04-14 13:32:54.401 105 18228.07 82.77 52534.38 88888.00 2008-04-14 13:32:54.901 105 18228.14 82.80 52534.32 88888.00 2008-04-14 13:32:55.401 105 18228.18 82.75 52534.31 88888.00 2008-04-14 13:32:55.901 105 18228.19 82.67 52534.24 88888.00 2008-04-14 13:32:56.401 105 18228.41 82.72 52534.37 88888.00 2008-04-14 13:32:56.901 105 18228.53 82.76 52534.26 88888.00 2008-04-14 13:32:57.401 105 18228.53 82.81 52534.13 88888.00 2008-04-14 13:32:57.901 105 18228.53 82.82 52534.19 88888.00 2008-04-14 13:32:58.401 105 18228.62 82.80 52534.25 88888.00 2008-04-14 13:32:58.901 105 18228.61 82.82 52534.22 88888.00 2008-04-14 13:32:59.401 105 18228.58 82.76 52534.14 88888.00 2008-04-14 13:32:59.901 105 18228.43 82.54 52534.20 88888.00 2008-04-14 13:33:00.401 105 18228.32 82.55 52534.12 88888.00 2008-04-14 13:33:00.901 105 18228.31 82.54 52533.98 88888.00 2008-04-14 13:33:01.401 105 18228.37 82.40 52534.10 88888.00 2008-04-14 13:33:01.901 105 18228.30 82.48 52534.19 88888.00 2008-04-14 13:33:02.401 105 18228.42 82.65 52534.13 88888.00 2008-04-14 13:33:02.901 105 18228.51 82.73 52534.15 88888.00 2008-04-14 13:33:03.401 105 18228.69 82.81 52534.21 88888.00 2008-04-14 13:33:03.901 105 18228.75 82.88 52534.40 88888.00 2008-04-14 13:33:04.401 105 18228.76 82.99 52534.46 88888.00 2008-04-14 13:33:04.901 105 18228.86 83.08 52534.37 88888.00 2008-04-14 13:33:05.401 105 18228.87 83.19 52534.35 88888.00 2008-04-14 13:33:05.901 105 18228.77 83.18 52534.36 88888.00 2008-04-14 13:33:06.401 105 18228.75 83.02 52534.35 88888.00 2008-04-14 13:33:06.901 105 18228.76 83.17 52534.24 88888.00 2008-04-14 13:33:07.401 105 18228.82 83.32 52534.23 88888.00 2008-04-14 13:33:07.901 105 18228.79 83.34 52534.24 88888.00 2008-04-14 13:33:08.401 105 18228.83 83.30 52534.24 88888.00 2008-04-14 13:33:08.901 105 18228.89 83.38 52534.21 88888.00 2008-04-14 13:33:09.401 105 18228.78 83.43 52534.26 88888.00 2008-04-14 13:33:09.901 105 18228.83 83.49 52534.24 88888.00 2008-04-14 13:33:10.401 105 18228.90 83.55 52534.23 88888.00 2008-04-14 13:33:10.901 105 18228.93 83.56 52534.37 88888.00 2008-04-14 13:33:11.401 105 18228.86 83.50 52534.35 88888.00 2008-04-14 13:33:11.901 105 18228.82 83.51 52534.33 88888.00 2008-04-14 13:33:12.401 105 18228.88 83.58 52534.30 88888.00 2008-04-14 13:33:12.901 105 18228.89 83.66 52534.34 88888.00 2008-04-14 13:33:13.401 105 18228.77 83.75 52534.36 88888.00 2008-04-14 13:33:13.901 105 18228.61 83.82 52534.42 88888.00 2008-04-14 13:33:14.401 105 18228.69 83.88 52534.48 88888.00 2008-04-14 13:33:14.901 105 18228.86 83.88 52534.40 88888.00 2008-04-14 13:33:15.401 105 18228.77 83.94 52534.48 88888.00 2008-04-14 13:33:15.901 105 18228.76 83.92 52534.45 88888.00 2008-04-14 13:33:16.398 105 18228.88 83.88 52534.43 88888.00 2008-04-14 13:33:16.908 105 18228.82 83.89 52534.40 88888.00 2008-04-14 13:33:17.408 105 18228.68 83.88 52534.43 88888.00 2008-04-14 13:33:17.908 105 18228.64 83.89 52534.47 88888.00 2008-04-14 13:33:18.408 105 18228.65 83.84 52534.43 88888.00 2008-04-14 13:33:18.908 105 18228.69 83.77 52534.42 88888.00 2008-04-14 13:33:19.408 105 18228.75 83.85 52534.50 88888.00 2008-04-14 13:33:19.908 105 18228.79 83.96 52534.39 88888.00 2008-04-14 13:33:20.408 105 18228.79 83.89 52534.43 88888.00 2008-04-14 13:33:20.908 105 18228.77 83.84 52534.50 88888.00 2008-04-14 13:33:21.408 105 18228.77 83.87 52534.60 88888.00 2008-04-14 13:33:21.908 105 18228.63 83.88 52534.49 88888.00 2008-04-14 13:33:22.408 105 18228.63 83.90 52534.32 88888.00 2008-04-14 13:33:22.908 105 18228.54 83.91 52534.27 88888.00 2008-04-14 13:33:23.408 105 18228.55 83.90 52534.26 88888.00 2008-04-14 13:33:23.908 105 18228.40 83.83 52534.09 88888.00 2008-04-14 13:33:24.408 105 18228.52 83.76 52534.12 88888.00 2008-04-14 13:33:24.908 105 18228.71 83.76 52534.19 88888.00 2008-04-14 13:33:25.408 105 18228.79 83.68 52534.19 88888.00 2008-04-14 13:33:25.908 105 18228.90 83.49 52534.09 88888.00 2008-04-14 13:33:26.408 105 18228.77 83.50 52534.07 88888.00 2008-04-14 13:33:26.908 105 18228.72 83.54 52534.11 88888.00 2008-04-14 13:33:27.408 105 18228.71 83.68 52534.19 88888.00 2008-04-14 13:33:27.908 105 18228.71 83.84 52534.28 88888.00 2008-04-14 13:33:28.408 105 18228.72 83.86 52534.33 88888.00 2008-04-14 13:33:28.908 105 18228.76 83.87 52534.34 88888.00 2008-04-14 13:33:29.408 105 18228.76 83.86 52534.31 88888.00 2008-04-14 13:33:29.908 105 18228.65 83.83 52534.28 88888.00 2008-04-14 13:33:30.408 105 18228.66 83.78 52534.23 88888.00 2008-04-14 13:33:30.908 105 18228.74 83.76 52534.17 88888.00 2008-04-14 13:33:31.408 105 18228.63 83.76 52534.20 88888.00 2008-04-14 13:33:31.908 105 18228.50 83.76 52534.24 88888.00 2008-04-14 13:33:32.408 105 18228.64 83.76 52534.33 88888.00 2008-04-14 13:33:32.908 105 18228.57 83.76 52534.44 88888.00 2008-04-14 13:33:33.408 105 18228.67 83.76 52534.34 88888.00 2008-04-14 13:33:33.908 105 18228.67 83.76 52534.31 88888.00 2008-04-14 13:33:34.408 105 18228.63 83.67 52534.36 88888.00 2008-04-14 13:33:34.908 105 18228.56 83.47 52534.35 88888.00 2008-04-14 13:33:35.408 105 18228.56 83.52 52534.38 88888.00 2008-04-14 13:33:35.908 105 18228.48 83.65 52534.57 88888.00 2008-04-14 13:33:36.408 105 18228.52 83.69 52534.62 88888.00 2008-04-14 13:33:36.908 105 18228.35 83.67 52534.65 88888.00 2008-04-14 13:33:37.408 105 18228.37 83.50 52534.56 88888.00 2008-04-14 13:33:37.908 105 18228.24 83.63 52534.60 88888.00 2008-04-14 13:33:38.408 105 18228.22 83.73 52534.63 88888.00 2008-04-14 13:33:38.908 105 18228.15 83.74 52534.54 88888.00 2008-04-14 13:33:39.408 105 18228.09 83.73 52534.55 88888.00 2008-04-14 13:33:39.908 105 18228.19 83.65 52534.61 88888.00 2008-04-14 13:33:40.408 105 18227.99 83.56 52534.62 88888.00 2008-04-14 13:33:40.908 105 18227.91 83.66 52534.74 88888.00 2008-04-14 13:33:41.408 105 18227.83 83.63 52534.77 88888.00 2008-04-14 13:33:41.908 105 18227.88 83.42 52534.95 88888.00 2008-04-14 13:33:42.408 105 18227.76 83.36 52534.97 88888.00 2008-04-14 13:33:42.908 105 18227.76 83.40 52534.84 88888.00 2008-04-14 13:33:43.408 105 18227.78 83.61 52534.79 88888.00 2008-04-14 13:33:43.908 105 18227.72 83.68 52534.81 88888.00 2008-04-14 13:33:44.408 105 18227.75 83.72 52534.78 88888.00 2008-04-14 13:33:44.908 105 18227.67 83.75 52534.72 88888.00 2008-04-14 13:33:45.408 105 18227.58 83.72 52534.71 88888.00 2008-04-14 13:33:45.908 105 18227.56 83.66 52534.69 88888.00 2008-04-14 13:33:46.408 105 18227.54 83.58 52534.58 88888.00 2008-04-14 13:33:46.908 105 18227.59 83.51 52534.60 88888.00 2008-04-14 13:33:47.408 105 18227.32 83.50 52534.57 88888.00 2008-04-14 13:33:47.908 105 18227.19 83.53 52534.47 88888.00 2008-04-14 13:33:48.408 105 18227.15 83.62 52534.56 88888.00 2008-04-14 13:33:48.908 105 18227.21 83.59 52534.56 88888.00 2008-04-14 13:33:49.408 105 18227.24 83.54 52534.54 88888.00 2008-04-14 13:33:49.908 105 18227.34 83.54 52534.37 88888.00 2008-04-14 13:33:50.408 105 18227.26 83.49 52534.35 88888.00 2008-04-14 13:33:50.908 105 18227.24 83.48 52534.34 88888.00 2008-04-14 13:33:51.408 105 18227.13 83.55 52534.32 88888.00 2008-04-14 13:33:51.908 105 18227.10 83.59 52534.35 88888.00 2008-04-14 13:33:52.408 105 18227.20 83.58 52534.39 88888.00 2008-04-14 13:33:52.908 105 18227.12 83.64 52534.45 88888.00 2008-04-14 13:33:53.408 105 18226.95 83.66 52534.40 88888.00 2008-04-14 13:33:53.908 105 18226.82 83.56 52534.36 88888.00 2008-04-14 13:33:54.408 105 18226.66 83.40 52534.31 88888.00 2008-04-14 13:33:54.908 105 18226.61 83.42 52534.28 88888.00 2008-04-14 13:33:55.408 105 18226.61 83.45 52534.27 88888.00 2008-04-14 13:33:55.908 105 18226.61 83.29 52534.30 88888.00 2008-04-14 13:33:56.408 105 18226.57 83.15 52534.24 88888.00 2008-04-14 13:33:56.908 105 18226.58 83.22 52534.32 88888.00 2008-04-14 13:33:57.408 105 18226.55 83.18 52534.36 88888.00 2008-04-14 13:33:57.908 105 18226.47 83.26 52534.34 88888.00 2008-04-14 13:33:58.408 105 18226.39 83.29 52534.33 88888.00 2008-04-14 13:33:58.908 105 18226.43 83.21 52534.30 88888.00 2008-04-14 13:33:59.408 105 18226.51 83.11 52534.34 88888.00 2008-04-14 13:33:59.908 105 18226.47 83.04 52534.32 88888.00 2008-04-14 13:34:00.408 105 18226.50 83.06 52534.22 88888.00 2008-04-14 13:34:00.908 105 18226.39 83.05 52534.23 88888.00 2008-04-14 13:34:01.408 105 18226.26 83.14 52534.22 88888.00 2008-04-14 13:34:01.908 105 18226.24 83.07 52534.05 88888.00 2008-04-14 13:34:02.408 105 18226.16 83.00 52534.08 88888.00 2008-04-14 13:34:02.908 105 18226.07 82.97 52534.01 88888.00 2008-04-14 13:34:03.408 105 18226.16 82.81 52534.07 88888.00 2008-04-14 13:34:03.908 105 18226.22 82.47 52534.07 88888.00 2008-04-14 13:34:04.408 105 18226.19 82.46 52534.24 88888.00 2008-04-14 13:34:04.908 105 18226.25 82.56 52534.23 88888.00 2008-04-14 13:34:05.408 105 18226.33 82.58 52534.15 88888.00 2008-04-14 13:34:05.908 105 18226.26 82.47 52534.02 88888.00 2008-04-14 13:34:06.408 105 18226.22 82.56 52534.05 88888.00 2008-04-14 13:34:06.908 105 18226.25 82.53 52534.10 88888.00 2008-04-14 13:34:07.408 105 18226.34 82.49 52534.14 88888.00 2008-04-14 13:34:07.908 105 18226.25 82.44 52534.13 88888.00 2008-04-14 13:34:08.408 105 18226.23 82.41 52534.08 88888.00 2008-04-14 13:34:08.908 105 18226.13 82.33 52534.09 88888.00 2008-04-14 13:34:09.408 105 18226.24 82.29 52534.05 88888.00 2008-04-14 13:34:09.908 105 18226.43 82.28 52534.01 88888.00 2008-04-14 13:34:10.408 105 18226.45 82.24 52533.86 88888.00 2008-04-14 13:34:10.908 105 18226.49 82.12 52533.79 88888.00 2008-04-14 13:34:11.408 105 18226.54 82.03 52533.72 88888.00 2008-04-14 13:34:11.908 105 18226.46 82.08 52533.73 88888.00 2008-04-14 13:34:12.408 105 18226.50 82.15 52533.62 88888.00 2008-04-14 13:34:12.908 105 18226.59 82.11 52533.65 88888.00 2008-04-14 13:34:13.408 105 18226.60 82.07 52533.55 88888.00 2008-04-14 13:34:13.908 105 18226.69 82.06 52533.55 88888.00 2008-04-14 13:34:14.408 105 18226.77 82.03 52533.72 88888.00 2008-04-14 13:34:14.908 105 18226.85 82.03 52533.72 88888.00 2008-04-14 13:34:15.408 105 18226.99 81.98 52533.64 88888.00 2008-04-14 13:34:15.908 105 18227.15 81.99 52533.57 88888.00 2008-04-14 13:34:16.408 105 18227.23 81.92 52533.43 88888.00 2008-04-14 13:34:16.908 105 18227.15 81.76 52533.43 88888.00 2008-04-14 13:34:17.408 105 18227.14 81.61 52533.44 88888.00 2008-04-14 13:34:17.908 105 18227.15 81.71 52533.34 88888.00 2008-04-14 13:34:18.408 105 18227.16 81.80 52533.21 88888.00 2008-04-14 13:34:18.908 105 18227.26 81.94 52533.20 88888.00 2008-04-14 13:34:19.408 105 18227.32 81.91 52533.18 88888.00 2008-04-14 13:34:19.908 105 18227.36 81.90 52533.10 88888.00 2008-04-14 13:34:20.408 105 18227.45 81.96 52533.26 88888.00 2008-04-14 13:34:20.908 105 18227.54 81.91 52533.23 88888.00 2008-04-14 13:34:21.408 105 18227.54 81.85 52533.24 88888.00 2008-04-14 13:34:21.908 105 18227.60 81.79 52533.33 88888.00 2008-04-14 13:34:22.408 105 18227.63 81.74 52533.26 88888.00 2008-04-14 13:34:22.908 105 18227.57 81.68 52533.12 88888.00 2008-04-14 13:34:23.408 105 18227.68 81.74 52533.24 88888.00 2008-04-14 13:34:23.908 105 18227.77 81.74 52533.38 88888.00 2008-04-14 13:34:24.408 105 18227.90 81.65 52533.40 88888.00 2008-04-14 13:34:24.908 105 18227.96 81.54 52533.38 88888.00 2008-04-14 13:34:25.408 105 18227.99 81.50 52533.52 88888.00 2008-04-14 13:34:25.908 105 18228.09 81.47 52533.57 88888.00 2008-04-14 13:34:26.408 105 18228.01 81.49 52533.52 88888.00 2008-04-14 13:34:26.908 105 18228.02 81.53 52533.53 88888.00 2008-04-14 13:34:27.408 105 18228.13 81.48 52533.50 88888.00 2008-04-14 13:34:27.908 105 18228.19 81.57 52533.49 88888.00 2008-04-14 13:34:28.408 105 18228.30 81.58 52533.59 88888.00 2008-04-14 13:34:28.908 105 18228.34 81.55 52533.57 88888.00 2008-04-14 13:34:29.408 105 18228.22 81.49 52533.44 88888.00 2008-04-14 13:34:29.908 105 18228.08 81.50 52533.38 88888.00 2008-04-14 13:34:30.408 105 18228.29 81.58 52533.40 88888.00 2008-04-14 13:34:30.908 105 18228.22 81.55 52533.39 88888.00 2008-04-14 13:34:31.408 105 18228.19 81.52 52533.38 88888.00 2008-04-14 13:34:31.908 105 18228.08 81.62 52533.29 88888.00 2008-04-14 13:34:32.408 105 18228.09 81.65 52533.33 88888.00 2008-04-14 13:34:32.908 105 18228.08 81.74 52533.36 88888.00 2008-04-14 13:34:33.408 105 18228.15 81.67 52533.40 88888.00 2008-04-14 13:34:33.908 105 18228.09 81.71 52533.53 88888.00 2008-04-14 13:34:34.408 105 18228.11 81.74 52533.57 88888.00 2008-04-14 13:34:34.908 105 18228.20 81.73 52533.51 88888.00 2008-04-14 13:34:35.408 105 18228.19 81.80 52533.40 88888.00 2008-04-14 13:34:35.908 105 18228.06 81.86 52533.21 88888.00 2008-04-14 13:34:36.408 105 18228.00 81.86 52533.20 88888.00 2008-04-14 13:34:36.908 105 18227.99 81.83 52533.28 88888.00 2008-04-14 13:34:37.408 105 18228.12 81.84 52533.27 88888.00 2008-04-14 13:34:37.908 105 18228.11 81.84 52533.23 88888.00 2008-04-14 13:34:38.408 105 18227.98 81.87 52533.22 88888.00 2008-04-14 13:34:38.908 105 18228.03 81.79 52533.24 88888.00 2008-04-14 13:34:39.408 105 18228.12 81.70 52533.26 88888.00 2008-04-14 13:34:39.908 105 18228.15 81.77 52533.24 88888.00 2008-04-14 13:34:40.408 105 18228.11 81.82 52533.22 88888.00 2008-04-14 13:34:40.908 105 18228.09 81.76 52533.31 88888.00 2008-04-14 13:34:41.408 105 18228.17 81.87 52533.34 88888.00 2008-04-14 13:34:41.908 105 18228.18 81.95 52533.36 88888.00 2008-04-14 13:34:42.408 105 18228.24 82.00 52533.32 88888.00 2008-04-14 13:34:42.908 105 18228.44 81.98 52533.23 88888.00 2008-04-14 13:34:43.408 105 18228.43 81.85 52533.28 88888.00 2008-04-14 13:34:43.908 105 18228.40 81.85 52533.26 88888.00 2008-04-14 13:34:44.408 105 18228.42 81.82 52533.34 88888.00 2008-04-14 13:34:44.908 105 18228.54 81.80 52533.33 88888.00 2008-04-14 13:34:45.408 105 18228.47 81.82 52533.40 88888.00 2008-04-14 13:34:45.908 105 18228.34 81.83 52533.47 88888.00 2008-04-14 13:34:46.408 105 18228.30 81.87 52533.52 88888.00 2008-04-14 13:34:46.908 105 18228.34 81.90 52533.50 88888.00 2008-04-14 13:34:47.408 105 18228.44 81.95 52533.51 88888.00 2008-04-14 13:34:47.908 105 18228.42 81.91 52533.54 88888.00 2008-04-14 13:34:48.408 105 18228.33 81.86 52533.62 88888.00 2008-04-14 13:34:48.908 105 18228.24 81.86 52533.54 88888.00 2008-04-14 13:34:49.408 105 18228.29 81.90 52533.51 88888.00 2008-04-14 13:34:49.908 105 18228.34 81.87 52533.58 88888.00 2008-04-14 13:34:50.408 105 18228.18 81.87 52533.64 88888.00 2008-04-14 13:34:50.908 105 18228.22 81.94 52533.66 88888.00 2008-04-14 13:34:51.408 105 18228.19 81.94 52533.64 88888.00 2008-04-14 13:34:51.908 105 18228.19 82.04 52533.65 88888.00 2008-04-14 13:34:52.408 105 18228.28 82.03 52533.76 88888.00 2008-04-14 13:34:52.908 105 18228.13 81.97 52533.76 88888.00 2008-04-14 13:34:53.408 105 18228.11 82.05 52533.74 88888.00 2008-04-14 13:34:53.908 105 18228.24 82.02 52533.78 88888.00 2008-04-14 13:34:54.408 105 18228.33 82.08 52533.82 88888.00 2008-04-14 13:34:54.908 105 18228.28 82.16 52533.79 88888.00 2008-04-14 13:34:55.408 105 18228.28 82.18 52533.84 88888.00 2008-04-14 13:34:55.908 105 18228.25 82.24 52533.81 88888.00 2008-04-14 13:34:56.408 105 18228.21 82.26 52533.91 88888.00 2008-04-14 13:34:56.908 105 18228.18 82.22 52533.86 88888.00 2008-04-14 13:34:57.408 105 18228.13 82.20 52533.82 88888.00 2008-04-14 13:34:57.908 105 18228.08 82.28 52533.89 88888.00 2008-04-14 13:34:58.408 105 18228.02 82.17 52533.86 88888.00 2008-04-14 13:34:58.908 105 18228.06 82.24 52533.86 88888.00 2008-04-14 13:34:59.408 105 18228.06 82.33 52533.93 88888.00 2008-04-14 13:34:59.908 105 18227.89 82.43 52534.02 88888.00 2008-04-14 13:35:00.408 105 18227.85 82.47 52534.09 88888.00 2008-04-14 13:35:00.908 105 18227.85 82.46 52534.12 88888.00 2008-04-14 13:35:01.408 105 18227.83 82.54 52534.13 88888.00 2008-04-14 13:35:01.908 105 18227.81 82.58 52534.17 88888.00 2008-04-14 13:35:02.408 105 18227.70 82.53 52534.15 88888.00 2008-04-14 13:35:02.908 105 18227.75 82.55 52534.02 88888.00 2008-04-14 13:35:03.408 105 18227.75 82.56 52534.04 88888.00 2008-04-14 13:35:03.908 105 18227.72 82.50 52534.02 88888.00 2008-04-14 13:35:04.408 105 18227.71 82.47 52534.04 88888.00 2008-04-14 13:35:04.908 105 18227.71 82.41 52534.04 88888.00 2008-04-14 13:35:05.408 105 18227.75 82.49 52534.13 88888.00 2008-04-14 13:35:05.908 105 18227.68 82.62 52534.05 88888.00 2008-04-14 13:35:06.408 105 18227.55 82.59 52533.93 88888.00 2008-04-14 13:35:06.908 105 18227.59 82.53 52534.00 88888.00 2008-04-14 13:35:07.408 105 18227.48 82.45 52534.16 88888.00 2008-04-14 13:35:07.908 105 18227.21 82.49 52534.20 88888.00 2008-04-14 13:35:08.408 105 18227.03 82.54 52534.05 88888.00 2008-04-14 13:35:08.908 105 18227.19 82.63 52534.08 88888.00 2008-04-14 13:35:09.408 105 18227.28 82.62 52534.12 88888.00 2008-04-14 13:35:09.908 105 18227.27 82.53 52534.13 88888.00 2008-04-14 13:35:10.408 105 18227.23 82.33 52534.11 88888.00 2008-04-14 13:35:10.908 105 18227.28 82.49 52534.08 88888.00 2008-04-14 13:35:11.408 105 18227.26 82.57 52534.07 88888.00 2008-04-14 13:35:11.908 105 18227.22 82.48 52534.11 88888.00 2008-04-14 13:35:12.408 105 18227.26 82.40 52534.22 88888.00 2008-04-14 13:35:12.908 105 18227.33 82.34 52534.32 88888.00 2008-04-14 13:35:13.408 105 18227.12 82.45 52534.28 88888.00 2008-04-14 13:35:13.908 105 18227.14 82.51 52534.23 88888.00 2008-04-14 13:35:14.408 105 18227.16 82.48 52534.22 88888.00 2008-04-14 13:35:14.908 105 18227.11 82.44 52534.11 88888.00 2008-04-14 13:35:15.408 105 18227.06 82.40 52534.09 88888.00 2008-04-14 13:35:15.908 105 18227.05 82.36 52534.13 88888.00 2008-04-14 13:35:16.408 105 18227.03 82.39 52534.32 88888.00 2008-04-14 13:35:16.908 105 18227.16 82.34 52534.26 88888.00 2008-04-14 13:35:17.408 105 18227.20 82.32 52534.27 88888.00 2008-04-14 13:35:17.908 105 18227.24 82.35 52534.28 88888.00 2008-04-14 13:35:18.408 105 18227.23 82.30 52534.27 88888.00 2008-04-14 13:35:18.908 105 18227.23 82.06 52534.22 88888.00 2008-04-14 13:35:19.408 105 18227.09 82.19 52534.22 88888.00 2008-04-14 13:35:19.908 105 18226.95 82.31 52534.08 88888.00 2008-04-14 13:35:20.408 105 18226.81 82.26 52534.08 88888.00 2008-04-14 13:35:20.908 105 18226.80 82.28 52534.22 88888.00 2008-04-14 13:35:21.408 105 18226.87 82.26 52534.22 88888.00 2008-04-14 13:35:21.908 105 18226.89 82.24 52534.20 88888.00 2008-04-14 13:35:22.408 105 18226.89 82.28 52534.13 88888.00 2008-04-14 13:35:22.908 105 18226.94 82.26 52534.15 88888.00 2008-04-14 13:35:23.408 105 18227.06 82.13 52534.19 88888.00 2008-04-14 13:35:23.908 105 18227.00 82.15 52534.14 88888.00 2008-04-14 13:35:24.408 105 18227.01 82.19 52534.12 88888.00 2008-04-14 13:35:24.908 105 18227.05 82.20 52534.05 88888.00 2008-04-14 13:35:25.408 105 18227.00 82.29 52534.08 88888.00 2008-04-14 13:35:25.908 105 18226.87 82.16 52534.15 88888.00 2008-04-14 13:35:26.408 105 18226.80 82.03 52534.13 88888.00 2008-04-14 13:35:26.908 105 18226.81 82.08 52534.16 88888.00 2008-04-14 13:35:27.408 105 18226.78 82.16 52534.22 88888.00 2008-04-14 13:35:27.908 105 18226.73 82.22 52534.13 88888.00 2008-04-14 13:35:28.408 105 18226.76 82.20 52534.14 88888.00 2008-04-14 13:35:28.908 105 18226.91 82.15 52534.08 88888.00 2008-04-14 13:35:29.408 105 18226.84 82.19 52534.00 88888.00 2008-04-14 13:35:29.908 105 18226.76 82.19 52534.07 88888.00 2008-04-14 13:35:30.408 105 18226.73 82.18 52534.03 88888.00 2008-04-14 13:35:30.908 105 18226.62 82.23 52534.17 88888.00 2008-04-14 13:35:31.408 105 18226.55 82.18 52534.25 88888.00 2008-04-14 13:35:31.908 105 18226.52 82.28 52534.23 88888.00 2008-04-14 13:35:32.408 105 18226.58 82.43 52534.20 88888.00 2008-04-14 13:35:32.908 105 18226.62 82.49 52534.16 88888.00 2008-04-14 13:35:33.408 105 18226.59 82.49 52534.13 88888.00 2008-04-14 13:35:33.908 105 18226.56 82.44 52534.04 88888.00 2008-04-14 13:35:34.408 105 18226.51 82.39 52534.00 88888.00 2008-04-14 13:35:34.908 105 18226.50 82.37 52533.98 88888.00 2008-04-14 13:35:35.408 105 18226.55 82.34 52534.00 88888.00 2008-04-14 13:35:35.908 105 18226.63 82.30 52533.93 88888.00 2008-04-14 13:35:36.408 105 18226.47 82.08 52533.84 88888.00 2008-04-14 13:35:36.908 105 18226.35 82.31 52533.88 88888.00 2008-04-14 13:35:37.408 105 18226.41 82.47 52534.01 88888.00 2008-04-14 13:35:37.908 105 18226.48 82.37 52534.01 88888.00 2008-04-14 13:35:38.408 105 18226.60 82.19 52533.89 88888.00 2008-04-14 13:35:38.908 105 18226.59 82.12 52533.78 88888.00 2008-04-14 13:35:39.408 105 18226.59 82.17 52533.86 88888.00 2008-04-14 13:35:39.908 105 18226.48 82.25 52533.82 88888.00 2008-04-14 13:35:40.408 105 18226.66 82.26 52533.91 88888.00 2008-04-14 13:35:40.908 105 18226.68 82.30 52533.94 88888.00 2008-04-14 13:35:41.408 105 18226.76 82.33 52533.82 88888.00 2008-04-14 13:35:41.908 105 18226.73 82.28 52533.81 88888.00 2008-04-14 13:35:42.408 105 18226.70 82.23 52533.78 88888.00 2008-04-14 13:35:42.908 105 18226.73 82.16 52533.77 88888.00 2008-04-14 13:35:43.408 105 18226.83 82.22 52533.74 88888.00 2008-04-14 13:35:43.908 105 18226.82 82.31 52533.67 88888.00 2008-04-14 13:35:44.408 105 18226.81 82.40 52533.69 88888.00 2008-04-14 13:35:44.908 105 18226.83 82.41 52533.74 88888.00 2008-04-14 13:35:45.408 105 18226.81 82.23 52533.68 88888.00 2008-04-14 13:35:45.908 105 18226.80 82.24 52533.51 88888.00 2008-04-14 13:35:46.408 105 18226.87 82.33 52533.36 88888.00 2008-04-14 13:35:46.908 105 18226.78 82.13 52533.43 88888.00 2008-04-14 13:35:47.408 105 18226.80 81.87 52533.39 88888.00 2008-04-14 13:35:47.908 105 18226.79 81.80 52533.42 88888.00 2008-04-14 13:35:48.408 105 18226.72 81.83 52533.43 88888.00 2008-04-14 13:35:48.908 105 18226.61 82.08 52533.35 88888.00 2008-04-14 13:35:49.408 105 18226.70 82.16 52533.23 88888.00 2008-04-14 13:35:49.908 105 18226.62 82.15 52533.33 88888.00 2008-04-14 13:35:50.408 105 18226.58 82.16 52533.43 88888.00 2008-04-14 13:35:50.908 105 18226.59 82.20 52533.53 88888.00 2008-04-14 13:35:51.408 105 18226.60 82.24 52533.47 88888.00 2008-04-14 13:35:51.908 105 18226.63 82.18 52533.62 88888.00 2008-04-14 13:35:52.408 105 18226.66 82.06 52533.65 88888.00 2008-04-14 13:35:52.908 105 18226.68 81.81 52533.59 88888.00 2008-04-14 13:35:53.408 105 18226.74 81.66 52533.53 88888.00 2008-04-14 13:35:53.908 105 18226.70 81.69 52533.45 88888.00 2008-04-14 13:35:54.408 105 18226.80 81.70 52533.33 88888.00 2008-04-14 13:35:54.908 105 18226.69 81.92 52533.30 88888.00 2008-04-14 13:35:55.408 105 18226.79 82.10 52533.34 88888.00 2008-04-14 13:35:55.908 105 18226.80 82.09 52533.32 88888.00 2008-04-14 13:35:56.408 105 18226.81 82.11 52533.38 88888.00 2008-04-14 13:35:56.908 105 18226.84 81.97 52533.40 88888.00 2008-04-14 13:35:57.408 105 18226.79 81.92 52533.30 88888.00 2008-04-14 13:35:57.908 105 18226.84 81.94 52533.33 88888.00 2008-04-14 13:35:58.408 105 18226.76 82.02 52533.44 88888.00 2008-04-14 13:35:58.908 105 18226.83 82.06 52533.46 88888.00 2008-04-14 13:35:59.408 105 18226.85 81.97 52533.36 88888.00 2008-04-14 13:35:59.908 105 18226.80 81.90 52533.36 88888.00 2008-04-14 13:36:00.408 105 18226.85 81.81 52533.32 88888.00 2008-04-14 13:36:00.908 105 18226.84 81.78 52533.29 88888.00 2008-04-14 13:36:01.408 105 18226.87 81.79 52533.31 88888.00 2008-04-14 13:36:01.908 105 18226.92 81.76 52533.42 88888.00 2008-04-14 13:36:02.408 105 18226.87 81.70 52533.36 88888.00 2008-04-14 13:36:02.908 105 18226.99 81.68 52533.28 88888.00 2008-04-14 13:36:03.408 105 18227.14 81.57 52533.24 88888.00 2008-04-14 13:36:03.908 105 18227.17 81.50 52533.24 88888.00 2008-04-14 13:36:04.408 105 18227.25 81.69 52533.15 88888.00 2008-04-14 13:36:04.908 105 18227.20 81.73 52533.32 88888.00 2008-04-14 13:36:05.408 105 18227.30 81.66 52533.44 88888.00 2008-04-14 13:36:05.908 105 18227.26 81.61 52533.62 88888.00 2008-04-14 13:36:06.408 105 18227.33 81.53 52533.54 88888.00 2008-04-14 13:36:06.908 105 18227.19 81.54 52533.52 88888.00 2008-04-14 13:36:07.408 105 18227.30 81.73 52533.50 88888.00 2008-04-14 13:36:07.908 105 18227.44 81.74 52533.45 88888.00 2008-04-14 13:36:08.408 105 18227.41 81.67 52533.52 88888.00 2008-04-14 13:36:08.908 105 18227.37 81.67 52533.45 88888.00 2008-04-14 13:36:09.408 105 18227.36 81.58 52533.39 88888.00 2008-04-14 13:36:09.908 105 18227.45 81.55 52533.47 88888.00 2008-04-14 13:36:10.408 105 18227.44 81.63 52533.43 88888.00 2008-04-14 13:36:10.908 105 18227.36 81.62 52533.19 88888.00 2008-04-14 13:36:11.408 105 18227.34 81.42 52533.20 88888.00 2008-04-14 13:36:11.908 105 18227.39 81.36 52533.23 88888.00 2008-04-14 13:36:12.408 105 18227.37 81.62 52533.17 88888.00 2008-04-14 13:36:12.908 105 18227.48 81.72 52533.20 88888.00 2008-04-14 13:36:13.408 105 18227.48 81.62 52533.28 88888.00 2008-04-14 13:36:13.908 105 18227.50 81.56 52533.24 88888.00 2008-04-14 13:36:14.408 105 18227.44 81.66 52533.22 88888.00 2008-04-14 13:36:14.908 105 18227.47 81.63 52533.29 88888.00 2008-04-14 13:36:15.408 105 18227.65 81.58 52533.33 88888.00 2008-04-14 13:36:15.908 105 18227.67 81.61 52533.35 88888.00 2008-04-14 13:36:16.408 105 18227.42 81.65 52533.35 88888.00 2008-04-14 13:36:16.908 105 18227.34 81.67 52533.45 88888.00 2008-04-14 13:36:17.408 105 18227.37 81.70 52533.55 88888.00 2008-04-14 13:36:17.908 105 18227.35 81.75 52533.61 88888.00 2008-04-14 13:36:18.408 105 18227.32 81.77 52533.61 88888.00 2008-04-14 13:36:18.908 105 18227.30 81.77 52533.52 88888.00 2008-04-14 13:36:19.408 105 18227.38 81.78 52533.55 88888.00 2008-04-14 13:36:19.908 105 18227.35 81.77 52533.52 88888.00 2008-04-14 13:36:20.408 105 18227.33 81.89 52533.44 88888.00 2008-04-14 13:36:20.908 105 18227.41 81.92 52533.40 88888.00 2008-04-14 13:36:21.408 105 18227.32 81.86 52533.42 88888.00 2008-04-14 13:36:21.908 105 18227.37 81.68 52533.44 88888.00 2008-04-14 13:36:22.408 105 18227.34 81.51 52533.39 88888.00 2008-04-14 13:36:22.908 105 18227.30 81.48 52533.53 88888.00 2008-04-14 13:36:23.408 105 18227.26 81.49 52533.66 88888.00 2008-04-14 13:36:23.908 105 18227.43 81.70 52533.55 88888.00 2008-04-14 13:36:24.408 105 18227.41 81.85 52533.57 88888.00 2008-04-14 13:36:24.908 105 18227.42 81.81 52533.55 88888.00 2008-04-14 13:36:25.408 105 18227.44 81.75 52533.52 88888.00 2008-04-14 13:36:25.908 105 18227.36 81.84 52533.49 88888.00 2008-04-14 13:36:26.408 105 18227.32 81.84 52533.50 88888.00 2008-04-14 13:36:26.908 105 18227.22 81.90 52533.44 88888.00 2008-04-14 13:36:27.408 105 18227.17 81.92 52533.44 88888.00 2008-04-14 13:36:27.908 105 18227.04 81.83 52533.49 88888.00 2008-04-14 13:36:28.408 105 18226.98 81.89 52533.55 88888.00 2008-04-14 13:36:28.908 105 18226.83 81.91 52533.55 88888.00 2008-04-14 13:36:29.408 105 18226.88 81.94 52533.56 88888.00 2008-04-14 13:36:29.908 105 18226.93 82.00 52533.57 88888.00 2008-04-14 13:36:30.408 105 18227.00 82.02 52533.62 88888.00 2008-04-14 13:36:30.908 105 18227.01 82.11 52533.63 88888.00 2008-04-14 13:36:31.408 105 18227.03 82.07 52533.69 88888.00 2008-04-14 13:36:31.908 105 18226.81 82.07 52533.66 88888.00 2008-04-14 13:36:32.408 105 18226.81 82.09 52533.61 88888.00 2008-04-14 13:36:32.908 105 18226.90 82.08 52533.78 88888.00 2008-04-14 13:36:33.408 105 18226.89 82.10 52533.87 88888.00 2008-04-14 13:36:33.908 105 18226.82 82.16 52533.86 88888.00 2008-04-14 13:36:34.408 105 18226.82 82.19 52533.85 88888.00 2008-04-14 13:36:34.908 105 18226.84 82.23 52533.86 88888.00 2008-04-14 13:36:35.408 105 18226.74 82.21 52533.89 88888.00 2008-04-14 13:36:35.908 105 18226.78 82.31 52533.81 88888.00 2008-04-14 13:36:36.408 105 18226.72 82.31 52533.81 88888.00 2008-04-14 13:36:36.908 105 18226.79 82.29 52533.78 88888.00 2008-04-14 13:36:37.408 105 18226.69 82.35 52533.69 88888.00 2008-04-14 13:36:37.908 105 18226.63 82.38 52533.72 88888.00 2008-04-14 13:36:38.408 105 18226.63 82.39 52533.70 88888.00 2008-04-14 13:36:38.908 105 18226.58 82.39 52533.64 88888.00 2008-04-14 13:36:39.408 105 18226.63 82.45 52533.56 88888.00 2008-04-14 13:36:39.908 105 18226.56 82.46 52533.64 88888.00 2008-04-14 13:36:40.408 105 18226.55 82.48 52533.72 88888.00 2008-04-14 13:36:40.908 105 18226.55 82.42 52533.86 88888.00 2008-04-14 13:36:41.408 105 18226.61 82.41 52533.80 88888.00 2008-04-14 13:36:41.908 105 18226.67 82.48 52533.66 88888.00 2008-04-14 13:36:42.408 105 18226.68 82.48 52533.69 88888.00 2008-04-14 13:36:42.908 105 18226.57 82.52 52533.73 88888.00 2008-04-14 13:36:43.408 105 18226.57 82.45 52533.76 88888.00 2008-04-14 13:36:43.908 105 18226.60 82.43 52533.76 88888.00 2008-04-14 13:36:44.408 105 18226.70 82.46 52533.78 88888.00 2008-04-14 13:36:44.908 105 18226.61 82.44 52533.84 88888.00 2008-04-14 13:36:45.408 105 18226.48 82.42 52533.75 88888.00 2008-04-14 13:36:45.908 105 18226.46 82.30 52533.74 88888.00 2008-04-14 13:36:46.408 105 18226.46 82.30 52533.69 88888.00 2008-04-14 13:36:46.908 105 18226.48 82.37 52533.74 88888.00 2008-04-14 13:36:47.408 105 18226.55 82.51 52533.70 88888.00 2008-04-14 13:36:47.908 105 18226.51 82.54 52533.79 88888.00 2008-04-14 13:36:48.408 105 18226.71 82.38 52533.84 88888.00 2008-04-14 13:36:48.908 105 18226.85 82.32 52533.89 88888.00 2008-04-14 13:36:49.408 105 18226.81 82.42 52533.85 88888.00 2008-04-14 13:36:49.908 105 18226.69 82.71 52533.92 88888.00 2008-04-14 13:36:50.408 105 18226.68 82.82 52533.91 88888.00 2008-04-14 13:36:50.908 105 18226.72 82.88 52533.93 88888.00 2008-04-14 13:36:51.408 105 18226.70 82.96 52533.84 88888.00 2008-04-14 13:36:51.908 105 18226.70 83.00 52533.72 88888.00 2008-04-14 13:36:52.408 105 18226.66 82.97 52533.73 88888.00 2008-04-14 13:36:52.908 105 18226.70 82.99 52533.77 88888.00 2008-04-14 13:36:53.408 105 18226.81 82.81 52533.66 88888.00 2008-04-14 13:36:53.908 105 18226.71 82.88 52533.68 88888.00 2008-04-14 13:36:54.408 105 18226.80 82.99 52533.81 88888.00 2008-04-14 13:36:54.908 105 18226.81 82.88 52533.82 88888.00 2008-04-14 13:36:55.408 105 18226.63 82.98 52533.81 88888.00 2008-04-14 13:36:55.908 105 18226.52 83.12 52533.70 88888.00 2008-04-14 13:36:56.408 105 18226.51 83.10 52533.81 88888.00 2008-04-14 13:36:56.908 105 18226.50 83.09 52533.87 88888.00 2008-04-14 13:36:57.408 105 18226.52 83.06 52533.82 88888.00 2008-04-14 13:36:57.908 105 18226.56 83.03 52533.74 88888.00 2008-04-14 13:36:58.408 105 18226.55 83.10 52533.74 88888.00 2008-04-14 13:36:58.908 105 18226.33 83.11 52533.74 88888.00 2008-04-14 13:36:59.408 105 18226.37 83.10 52533.69 88888.00 2008-04-14 13:36:59.908 105 18226.40 83.15 52533.58 88888.00 2008-04-14 13:37:00.408 105 18226.44 83.26 52533.52 88888.00 2008-04-14 13:37:00.908 105 18226.34 83.24 52533.62 88888.00 2008-04-14 13:37:01.408 105 18226.23 83.36 52533.59 88888.00 2008-04-14 13:37:01.908 105 18226.27 83.32 52533.65 88888.00 2008-04-14 13:37:02.408 105 18226.24 83.23 52533.72 88888.00 2008-04-14 13:37:02.908 105 18226.47 83.31 52533.67 88888.00 2008-04-14 13:37:03.408 105 18226.71 83.39 52533.57 88888.00 2008-04-14 13:37:03.908 105 18226.77 83.36 52533.52 88888.00 2008-04-14 13:37:04.408 105 18226.56 83.45 52533.54 88888.00 2008-04-14 13:37:04.908 105 18226.59 83.46 52533.64 88888.00 2008-04-14 13:37:05.408 105 18226.47 83.44 52533.66 88888.00 2008-04-14 13:37:05.908 105 18226.50 83.46 52533.65 88888.00 2008-04-14 13:37:06.408 105 18226.49 83.50 52533.58 88888.00 2008-04-14 13:37:06.908 105 18226.49 83.45 52533.54 88888.00 2008-04-14 13:37:07.408 105 18226.57 83.43 52533.50 88888.00 2008-04-14 13:37:07.908 105 18226.59 83.44 52533.43 88888.00 2008-04-14 13:37:08.408 105 18226.52 83.43 52533.40 88888.00 2008-04-14 13:37:08.908 105 18226.59 83.48 52533.40 88888.00 2008-04-14 13:37:09.408 105 18226.71 83.54 52533.45 88888.00 2008-04-14 13:37:09.908 105 18226.70 83.57 52533.35 88888.00 2008-04-14 13:37:10.408 105 18226.81 83.58 52533.41 88888.00 2008-04-14 13:37:10.908 105 18226.90 83.61 52533.38 88888.00 2008-04-14 13:37:11.408 105 18226.88 83.59 52533.40 88888.00 2008-04-14 13:37:11.908 105 18226.94 83.45 52533.31 88888.00 2008-04-14 13:37:12.408 105 18226.99 83.46 52533.26 88888.00 2008-04-14 13:37:12.908 105 18226.95 83.50 52533.28 88888.00 2008-04-14 13:37:13.408 105 18226.98 83.52 52533.38 88888.00 2008-04-14 13:37:13.908 105 18226.98 83.57 52533.35 88888.00 2008-04-14 13:37:14.408 105 18227.04 83.65 52533.30 88888.00 2008-04-14 13:37:14.908 105 18227.14 83.72 52533.19 88888.00 2008-04-14 13:37:15.408 105 18227.12 83.65 52533.16 88888.00 2008-04-14 13:37:15.908 105 18227.15 83.62 52533.21 88888.00 2008-04-14 13:37:16.408 105 18227.09 83.51 52533.26 88888.00 2008-04-14 13:37:16.908 105 18227.16 83.22 52533.21 88888.00 2008-04-14 13:37:17.408 105 18227.17 83.32 52533.22 88888.00 2008-04-14 13:37:17.908 105 18227.26 83.30 52533.21 88888.00 2008-04-14 13:37:18.408 105 18227.32 83.28 52533.18 88888.00 2008-04-14 13:37:18.908 105 18227.37 83.34 52533.17 88888.00 2008-04-14 13:37:19.408 105 18227.44 83.38 52533.16 88888.00 2008-04-14 13:37:19.908 105 18227.45 83.29 52533.06 88888.00 2008-04-14 13:37:20.408 105 18227.35 83.15 52533.12 88888.00 2008-04-14 13:37:20.908 105 18227.35 83.23 52533.22 88888.00 2008-04-14 13:37:21.408 105 18227.32 83.19 52533.28 88888.00 2008-04-14 13:37:21.908 105 18227.37 82.90 52533.23 88888.00 2008-04-14 13:37:22.408 105 18227.46 82.61 52533.16 88888.00 2008-04-14 13:37:22.908 105 18227.34 82.83 52533.11 88888.00 2008-04-14 13:37:23.408 105 18227.23 82.99 52533.15 88888.00 2008-04-14 13:37:23.908 105 18227.27 83.03 52533.14 88888.00 2008-04-14 13:37:24.408 105 18227.31 83.05 52533.23 88888.00 2008-04-14 13:37:24.908 105 18227.34 82.99 52533.22 88888.00 2008-04-14 13:37:25.408 105 18227.32 82.90 52533.17 88888.00 2008-04-14 13:37:25.908 105 18227.42 82.89 52533.14 88888.00 2008-04-14 13:37:26.408 105 18227.45 82.87 52533.05 88888.00 2008-04-14 13:37:26.908 105 18227.36 82.80 52533.15 88888.00 2008-04-14 13:37:27.408 105 18227.43 82.76 52533.22 88888.00 2008-04-14 13:37:27.908 105 18227.44 82.72 52533.21 88888.00 2008-04-14 13:37:28.408 105 18227.44 82.59 52533.17 88888.00 2008-04-14 13:37:28.908 105 18227.39 82.53 52533.26 88888.00 2008-04-14 13:37:29.408 105 18227.33 82.54 52533.22 88888.00 2008-04-14 13:37:29.908 105 18227.34 82.57 52533.24 88888.00 2008-04-14 13:37:30.408 105 18227.26 82.65 52533.27 88888.00 2008-04-14 13:37:30.908 105 18227.24 82.66 52533.28 88888.00 2008-04-14 13:37:31.408 105 18227.25 82.43 52533.17 88888.00 2008-04-14 13:37:31.908 105 18227.41 82.31 52533.06 88888.00 2008-04-14 13:37:32.408 105 18227.33 82.31 52533.17 88888.00 2008-04-14 13:37:32.908 105 18227.21 82.28 52533.17 88888.00 2008-04-14 13:37:33.408 105 18227.11 82.36 52533.14 88888.00 2008-04-14 13:37:33.908 105 18227.07 82.30 52533.03 88888.00 2008-04-14 13:37:34.408 105 18226.95 82.33 52533.09 88888.00 2008-04-14 13:37:34.908 105 18226.94 82.35 52533.20 88888.00 2008-04-14 13:37:35.408 105 18227.01 82.29 52533.22 88888.00 2008-04-14 13:37:35.908 105 18226.92 82.22 52533.20 88888.00 2008-04-14 13:37:36.408 105 18226.78 82.22 52533.19 88888.00 2008-04-14 13:37:36.908 105 18226.82 82.18 52533.35 88888.00 2008-04-14 13:37:37.408 105 18226.83 82.19 52533.29 88888.00 2008-04-14 13:37:37.908 105 18226.73 82.22 52533.27 88888.00 2008-04-14 13:37:38.408 105 18226.69 82.08 52533.29 88888.00 2008-04-14 13:37:38.908 105 18226.72 82.13 52533.30 88888.00 2008-04-14 13:37:39.408 105 18226.81 82.16 52533.28 88888.00 2008-04-14 13:37:39.908 105 18226.69 82.08 52533.19 88888.00 2008-04-14 13:37:40.408 105 18226.66 82.14 52533.14 88888.00 2008-04-14 13:37:40.908 105 18226.79 82.20 52533.09 88888.00 2008-04-14 13:37:41.408 105 18226.68 82.19 52533.01 88888.00 2008-04-14 13:37:41.908 105 18226.73 82.23 52532.94 88888.00 2008-04-14 13:37:42.408 105 18226.74 82.10 52532.92 88888.00 2008-04-14 13:37:42.908 105 18226.72 82.01 52533.09 88888.00 2008-04-14 13:37:43.408 105 18226.57 82.11 52533.12 88888.00 2008-04-14 13:37:43.908 105 18226.44 82.08 52533.11 88888.00 2008-04-14 13:37:44.408 105 18226.33 82.00 52533.04 88888.00 2008-04-14 13:37:44.908 105 18226.40 81.99 52533.06 88888.00 2008-04-14 13:37:45.408 105 18226.46 81.92 52533.08 88888.00 2008-04-14 13:37:45.908 105 18226.36 81.77 52532.98 88888.00 2008-04-14 13:37:46.408 105 18226.39 81.65 52532.99 88888.00 2008-04-14 13:37:46.908 105 18226.39 81.63 52532.99 88888.00 2008-04-14 13:37:47.408 105 18226.48 81.64 52532.96 88888.00 2008-04-14 13:37:47.908 105 18226.37 81.79 52532.95 88888.00 2008-04-14 13:37:48.408 105 18226.31 81.95 52532.96 88888.00 2008-04-14 13:37:48.908 105 18226.28 81.91 52533.04 88888.00 2008-04-14 13:37:49.408 105 18226.25 81.78 52533.12 88888.00 2008-04-14 13:37:49.908 105 18226.26 81.80 52533.23 88888.00 2008-04-14 13:37:50.408 105 18226.19 81.85 52533.22 88888.00 2008-04-14 13:37:50.908 105 18226.23 81.72 52533.09 88888.00 2008-04-14 13:37:51.408 105 18226.25 81.72 52533.10 88888.00 2008-04-14 13:37:51.908 105 18226.26 81.77 52533.14 88888.00 2008-04-14 13:37:52.408 105 18226.26 81.68 52533.17 88888.00 2008-04-14 13:37:52.908 105 18226.26 81.63 52533.06 88888.00 2008-04-14 13:37:53.408 105 18226.22 81.78 52533.09 88888.00 2008-04-14 13:37:53.908 105 18226.13 81.81 52533.18 88888.00 2008-04-14 13:37:54.408 105 18226.06 81.81 52533.16 88888.00 2008-04-14 13:37:54.908 105 18226.07 81.68 52533.09 88888.00 2008-04-14 13:37:55.408 105 18226.25 81.74 52533.07 88888.00 2008-04-14 13:37:55.908 105 18226.20 81.70 52533.16 88888.00 2008-04-14 13:37:56.408 105 18226.12 81.78 52533.15 88888.00 2008-04-14 13:37:56.908 105 18226.07 81.65 52533.08 88888.00 2008-04-14 13:37:57.408 105 18226.07 81.75 52533.18 88888.00 2008-04-14 13:37:57.908 105 18226.14 81.82 52533.19 88888.00 2008-04-14 13:37:58.408 105 18226.12 81.83 52533.16 88888.00 2008-04-14 13:37:58.908 105 18226.22 81.76 52533.07 88888.00 2008-04-14 13:37:59.408 105 18226.16 81.75 52533.12 88888.00 2008-04-14 13:37:59.908 105 18226.17 81.81 52533.16 88888.00 2008-04-14 13:38:00.408 105 18226.14 81.80 52533.09 88888.00 2008-04-14 13:38:00.908 105 18226.12 81.70 52533.15 88888.00 2008-04-14 13:38:01.408 105 18226.12 81.72 52533.16 88888.00 2008-04-14 13:38:01.908 105 18226.16 81.78 52533.16 88888.00 2008-04-14 13:38:02.408 105 18226.01 81.79 52533.22 88888.00 2008-04-14 13:38:02.908 105 18226.06 81.79 52533.26 88888.00 2008-04-14 13:38:03.408 105 18225.94 81.80 52533.18 88888.00 2008-04-14 13:38:03.908 105 18225.94 81.87 52533.17 88888.00 2008-04-14 13:38:04.408 105 18225.97 81.83 52533.11 88888.00 2008-04-14 13:38:04.908 105 18226.00 81.92 52533.07 88888.00 2008-04-14 13:38:05.408 105 18226.03 82.00 52533.11 88888.00 2008-04-14 13:38:05.908 105 18226.11 82.03 52533.10 88888.00 2008-04-14 13:38:06.408 105 18226.03 81.99 52533.11 88888.00 2008-04-14 13:38:06.908 105 18225.96 81.91 52533.06 88888.00 2008-04-14 13:38:07.408 105 18226.00 81.92 52533.18 88888.00 2008-04-14 13:38:07.908 105 18226.01 81.80 52533.21 88888.00 2008-04-14 13:38:08.408 105 18226.09 81.77 52533.24 88888.00 2008-04-14 13:38:08.908 105 18226.19 81.81 52533.12 88888.00 2008-04-14 13:38:09.408 105 18226.12 81.92 52533.14 88888.00 2008-04-14 13:38:09.908 105 18225.97 82.03 52533.42 88888.00 2008-04-14 13:38:10.408 105 18226.13 82.15 52533.41 88888.00 2008-04-14 13:38:10.908 105 18226.14 82.04 52533.28 88888.00 2008-04-14 13:38:11.408 105 18226.13 81.82 52533.40 88888.00 2008-04-14 13:38:11.908 105 18226.15 81.86 52533.42 88888.00 2008-04-14 13:38:12.408 105 18226.09 82.01 52533.36 88888.00 2008-04-14 13:38:12.908 105 18226.05 81.94 52533.43 88888.00 2008-04-14 13:38:13.408 105 18226.07 81.71 52533.33 88888.00 2008-04-14 13:38:13.908 105 18226.15 81.74 52533.31 88888.00 2008-04-14 13:38:14.408 105 18226.15 82.05 52533.41 88888.00 2008-04-14 13:38:14.908 105 18226.09 82.02 52533.39 88888.00 2008-04-14 13:38:15.408 105 18226.12 82.03 52533.33 88888.00 2008-04-14 13:38:15.908 105 18226.25 82.01 52533.28 88888.00 2008-04-14 13:38:16.408 105 18226.33 82.07 52533.27 88888.00 2008-04-14 13:38:16.908 105 18226.27 82.02 52533.28 88888.00 2008-04-14 13:38:17.408 105 18226.20 81.95 52533.19 88888.00 2008-04-14 13:38:17.908 105 18226.24 81.86 52533.14 88888.00 2008-04-14 13:38:18.408 105 18226.19 81.90 52533.07 88888.00 2008-04-14 13:38:18.908 105 18226.23 81.99 52533.18 88888.00 2008-04-14 13:38:19.408 105 18226.34 81.99 52533.19 88888.00 2008-04-14 13:38:19.908 105 18226.33 81.97 52533.18 88888.00 2008-04-14 13:38:20.408 105 18226.36 81.95 52533.27 88888.00 2008-04-14 13:38:20.908 105 18226.44 81.87 52533.16 88888.00 2008-04-14 13:38:21.408 105 18226.41 81.90 52533.12 88888.00 2008-04-14 13:38:21.908 105 18226.34 81.99 52533.07 88888.00 2008-04-14 13:38:22.408 105 18226.41 81.98 52533.06 88888.00 2008-04-14 13:38:22.908 105 18226.34 81.96 52533.15 88888.00 2008-04-14 13:38:23.408 105 18226.49 81.78 52533.17 88888.00 2008-04-14 13:38:23.908 105 18226.49 81.87 52533.17 88888.00 2008-04-14 13:38:24.408 105 18226.49 81.98 52533.10 88888.00 2008-04-14 13:38:24.908 105 18226.43 82.06 52533.07 88888.00 2008-04-14 13:38:25.408 105 18226.52 82.12 52533.04 88888.00 2008-04-14 13:38:25.908 105 18226.62 82.18 52533.03 88888.00 2008-04-14 13:38:26.408 105 18226.71 82.22 52533.06 88888.00 2008-04-14 13:38:26.908 105 18226.66 82.24 52532.93 88888.00 2008-04-14 13:38:27.408 105 18226.72 82.20 52532.86 88888.00 2008-04-14 13:38:27.908 105 18226.77 82.25 52532.87 88888.00 2008-04-14 13:38:28.408 105 18226.65 82.33 52532.94 88888.00 2008-04-14 13:38:28.908 105 18226.61 82.26 52533.08 88888.00 2008-04-14 13:38:29.408 105 18226.67 82.26 52533.08 88888.00 2008-04-14 13:38:29.908 105 18226.72 82.37 52533.06 88888.00 2008-04-14 13:38:30.408 105 18226.79 82.41 52533.12 88888.00 2008-04-14 13:38:30.908 105 18226.77 82.41 52533.03 88888.00 2008-04-14 13:38:31.408 105 18226.84 82.35 52532.99 88888.00 2008-04-14 13:38:31.908 105 18226.85 82.25 52532.93 88888.00 2008-04-14 13:38:32.408 105 18226.87 82.30 52533.08 88888.00 2008-04-14 13:38:32.908 105 18226.85 82.31 52533.06 88888.00 2008-04-14 13:38:33.408 105 18226.91 82.42 52533.10 88888.00 2008-04-14 13:38:33.908 105 18227.10 82.44 52533.05 88888.00 2008-04-14 13:38:34.408 105 18227.11 82.36 52533.05 88888.00 2008-04-14 13:38:34.908 105 18226.99 82.28 52532.97 88888.00 2008-04-14 13:38:35.408 105 18227.04 82.24 52532.95 88888.00 2008-04-14 13:38:35.908 105 18227.10 82.18 52532.94 88888.00 2008-04-14 13:38:36.408 105 18227.09 82.24 52532.92 88888.00 2008-04-14 13:38:36.908 105 18227.10 82.22 52532.96 88888.00 2008-04-14 13:38:37.408 105 18227.03 82.23 52532.99 88888.00 2008-04-14 13:38:37.908 105 18226.95 82.38 52533.04 88888.00 2008-04-14 13:38:38.408 105 18227.03 82.40 52533.06 88888.00 2008-04-14 13:38:38.908 105 18226.96 82.47 52533.04 88888.00 2008-04-14 13:38:39.408 105 18226.98 82.51 52532.98 88888.00 2008-04-14 13:38:39.908 105 18227.01 82.47 52532.98 88888.00 2008-04-14 13:38:40.408 105 18226.91 82.53 52533.03 88888.00 2008-04-14 13:38:40.908 105 18226.88 82.55 52533.16 88888.00 2008-04-14 13:38:41.408 105 18226.94 82.58 52533.14 88888.00 2008-04-14 13:38:41.908 105 18227.10 82.56 52533.09 88888.00 2008-04-14 13:38:42.408 105 18227.12 82.56 52533.17 88888.00 2008-04-14 13:38:42.908 105 18227.05 82.61 52533.23 88888.00 2008-04-14 13:38:43.408 105 18226.95 82.61 52533.22 88888.00 2008-04-14 13:38:43.908 105 18226.99 82.66 52533.16 88888.00 2008-04-14 13:38:44.408 105 18226.87 82.69 52533.12 88888.00 2008-04-14 13:38:44.908 105 18226.74 82.70 52533.12 88888.00 2008-04-14 13:38:45.408 105 18226.72 82.64 52533.19 88888.00 2008-04-14 13:38:45.908 105 18226.79 82.67 52533.23 88888.00 2008-04-14 13:38:46.408 105 18226.77 82.68 52533.17 88888.00 2008-04-14 13:38:46.908 105 18226.72 82.68 52533.14 88888.00 2008-04-14 13:38:47.408 105 18226.67 82.69 52533.09 88888.00 2008-04-14 13:38:47.908 105 18226.55 82.67 52533.19 88888.00 2008-04-14 13:38:48.408 105 18226.66 82.66 52533.22 88888.00 2008-04-14 13:38:48.908 105 18226.80 82.70 52533.31 88888.00 2008-04-14 13:38:49.408 105 18226.77 82.69 52533.19 88888.00 2008-04-14 13:38:49.908 105 18226.51 82.67 52533.08 88888.00 2008-04-14 13:38:50.408 105 18226.52 82.70 52533.06 88888.00 2008-04-14 13:38:50.908 105 18226.56 82.75 52533.16 88888.00 2008-04-14 13:38:51.408 105 18226.52 82.75 52533.15 88888.00 2008-04-14 13:38:51.908 105 18226.43 82.73 52533.17 88888.00 2008-04-14 13:38:52.408 105 18226.46 82.79 52533.10 88888.00 2008-04-14 13:38:52.908 105 18226.39 82.83 52533.10 88888.00 2008-04-14 13:38:53.408 105 18226.43 82.82 52533.16 88888.00 2008-04-14 13:38:53.908 105 18226.44 82.82 52533.14 88888.00 2008-04-14 13:38:54.408 105 18226.45 82.71 52533.15 88888.00 2008-04-14 13:38:54.908 105 18226.40 82.76 52533.10 88888.00 2008-04-14 13:38:55.408 105 18226.44 82.86 52533.14 88888.00 2008-04-14 13:38:55.908 105 18226.47 82.82 52533.10 88888.00 2008-04-14 13:38:56.408 105 18226.47 82.88 52533.05 88888.00 2008-04-14 13:38:56.908 105 18226.52 82.89 52532.99 88888.00 2008-04-14 13:38:57.408 105 18226.54 82.92 52533.05 88888.00 2008-04-14 13:38:57.908 105 18226.55 82.90 52533.08 88888.00 2008-04-14 13:38:58.408 105 18226.62 82.87 52533.05 88888.00 2008-04-14 13:38:58.908 105 18226.57 82.86 52533.04 88888.00 2008-04-14 13:38:59.408 105 18226.52 82.85 52533.08 88888.00 2008-04-14 13:38:59.908 105 18226.54 82.92 52533.14 88888.00 2008-04-14 13:39:00.408 105 18226.57 82.82 52533.04 88888.00 2008-04-14 13:39:00.908 105 18226.51 82.82 52532.92 88888.00 2008-04-14 13:39:01.408 105 18226.50 82.87 52532.97 88888.00 2008-04-14 13:39:01.908 105 18226.50 82.82 52532.94 88888.00 2008-04-14 13:39:02.408 105 18226.51 82.73 52532.82 88888.00 2008-04-14 13:39:02.908 105 18226.52 82.77 52532.82 88888.00 2008-04-14 13:39:03.408 105 18226.58 82.78 52532.88 88888.00 2008-04-14 13:39:03.908 105 18226.60 82.89 52532.83 88888.00 2008-04-14 13:39:04.408 105 18226.55 82.90 52532.73 88888.00 2008-04-14 13:39:04.908 105 18226.50 83.01 52532.85 88888.00 2008-04-14 13:39:05.408 105 18226.61 82.99 52532.91 88888.00 2008-04-14 13:39:05.908 105 18226.56 82.86 52532.95 88888.00 2008-04-14 13:39:06.408 105 18226.61 82.95 52532.89 88888.00 2008-04-14 13:39:06.908 105 18226.70 82.99 52532.94 88888.00 2008-04-14 13:39:07.408 105 18226.67 83.00 52532.88 88888.00 2008-04-14 13:39:07.908 105 18226.73 82.96 52532.85 88888.00 2008-04-14 13:39:08.408 105 18226.77 82.89 52532.97 88888.00 2008-04-14 13:39:08.908 105 18226.54 82.96 52533.01 88888.00 2008-04-14 13:39:09.408 105 18226.58 82.97 52533.08 88888.00 2008-04-14 13:39:09.908 105 18226.68 82.89 52533.06 88888.00 2008-04-14 13:39:10.408 105 18226.73 82.82 52533.11 88888.00 2008-04-14 13:39:10.908 105 18226.66 82.72 52533.06 88888.00 2008-04-14 13:39:11.408 105 18226.72 82.88 52532.91 88888.00 2008-04-14 13:39:11.908 105 18226.74 82.92 52532.89 88888.00 2008-04-14 13:39:12.408 105 18226.60 82.86 52532.82 88888.00 2008-04-14 13:39:12.908 105 18226.63 82.79 52532.80 88888.00 2008-04-14 13:39:13.408 105 18226.61 82.80 52532.82 88888.00 2008-04-14 13:39:13.908 105 18226.52 82.64 52532.89 88888.00 2008-04-14 13:39:14.408 105 18226.55 82.79 52532.86 88888.00 2008-04-14 13:39:14.908 105 18226.65 82.89 52532.86 88888.00 2008-04-14 13:39:15.408 105 18226.66 82.86 52532.91 88888.00 2008-04-14 13:39:15.908 105 18226.66 82.91 52532.81 88888.00 2008-04-14 13:39:16.408 105 18226.70 82.96 52532.78 88888.00 2008-04-14 13:39:16.908 105 18226.66 82.87 52532.87 88888.00 2008-04-14 13:39:17.408 105 18226.60 82.83 52532.87 88888.00 2008-04-14 13:39:17.908 105 18226.63 82.85 52532.70 88888.00 2008-04-14 13:39:18.408 105 18226.56 82.90 52532.76 88888.00 2008-04-14 13:39:18.908 105 18226.55 82.86 52532.76 88888.00 2008-04-14 13:39:19.408 105 18226.70 82.83 52532.68 88888.00 2008-04-14 13:39:19.908 105 18226.61 82.75 52532.60 88888.00 2008-04-14 13:39:20.408 105 18226.50 82.77 52532.61 88888.00 2008-04-14 13:39:20.908 105 18226.45 82.71 52532.69 88888.00 2008-04-14 13:39:21.408 105 18226.51 82.67 52532.62 88888.00 2008-04-14 13:39:21.908 105 18226.62 82.74 52532.62 88888.00 2008-04-14 13:39:22.408 105 18226.61 82.72 52532.69 88888.00 2008-04-14 13:39:22.908 105 18226.49 82.70 52532.80 88888.00 2008-04-14 13:39:23.408 105 18226.41 82.73 52532.81 88888.00 2008-04-14 13:39:23.908 105 18226.51 82.74 52532.65 88888.00 2008-04-14 13:39:24.408 105 18226.61 82.76 52532.57 88888.00 2008-04-14 13:39:24.908 105 18226.55 82.71 52532.71 88888.00 2008-04-14 13:39:25.408 105 18226.56 82.66 52532.66 88888.00 2008-04-14 13:39:25.908 105 18226.59 82.57 52532.73 88888.00 2008-04-14 13:39:26.408 105 18226.60 82.48 52532.74 88888.00 2008-04-14 13:39:26.908 105 18226.51 82.45 52532.70 88888.00 2008-04-14 13:39:27.408 105 18226.41 82.51 52532.69 88888.00 2008-04-14 13:39:27.908 105 18226.37 82.52 52532.64 88888.00 2008-04-14 13:39:28.408 105 18226.43 82.46 52532.64 88888.00 2008-04-14 13:39:28.908 105 18226.44 82.49 52532.63 88888.00 2008-04-14 13:39:29.408 105 18226.41 82.48 52532.68 88888.00 2008-04-14 13:39:29.908 105 18226.31 82.53 52532.85 88888.00 2008-04-14 13:39:30.408 105 18226.29 82.47 52532.78 88888.00 2008-04-14 13:39:30.908 105 18226.31 82.35 52532.71 88888.00 2008-04-14 13:39:31.408 105 18226.39 82.47 52532.61 88888.00 2008-04-14 13:39:31.908 105 18226.40 82.47 52532.47 88888.00 2008-04-14 13:39:32.408 105 18226.33 82.46 52532.69 88888.00 2008-04-14 13:39:32.908 105 18226.30 82.48 52532.78 88888.00 2008-04-14 13:39:33.408 105 18226.33 82.50 52532.80 88888.00 2008-04-14 13:39:33.908 105 18226.14 82.48 52532.81 88888.00 2008-04-14 13:39:34.408 105 18226.04 82.37 52532.78 88888.00 2008-04-14 13:39:34.908 105 18226.05 82.39 52532.73 88888.00 2008-04-14 13:39:35.408 105 18226.14 82.44 52532.78 88888.00 2008-04-14 13:39:35.908 105 18226.04 82.38 52532.73 88888.00 2008-04-14 13:39:36.408 105 18226.03 82.30 52532.77 88888.00 2008-04-14 13:39:36.908 105 18225.95 82.32 52532.75 88888.00 2008-04-14 13:39:37.408 105 18226.00 82.23 52532.84 88888.00 2008-04-14 13:39:37.908 105 18225.94 82.29 52532.91 88888.00 2008-04-14 13:39:38.408 105 18225.96 82.33 52533.00 88888.00 2008-04-14 13:39:38.908 105 18225.94 82.33 52532.99 88888.00 2008-04-14 13:39:39.408 105 18225.84 82.21 52532.94 88888.00 2008-04-14 13:39:39.908 105 18225.70 82.12 52532.93 88888.00 2008-04-14 13:39:40.408 105 18225.68 82.30 52532.88 88888.00 2008-04-14 13:39:40.908 105 18225.64 82.34 52532.83 88888.00 2008-04-14 13:39:41.408 105 18225.52 82.33 52532.74 88888.00 2008-04-14 13:39:41.908 105 18225.60 82.28 52532.64 88888.00 2008-04-14 13:39:42.408 105 18225.50 82.24 52532.66 88888.00 2008-04-14 13:39:42.908 105 18225.52 82.25 52532.65 88888.00 2008-04-14 13:39:43.408 105 18225.54 82.23 52532.62 88888.00 2008-04-14 13:39:43.908 105 18225.54 81.98 52532.64 88888.00 2008-04-14 13:39:44.408 105 18225.50 81.97 52532.73 88888.00 2008-04-14 13:39:44.908 105 18225.41 82.03 52532.78 88888.00 2008-04-14 13:39:45.408 105 18225.44 82.14 52532.77 88888.00 2008-04-14 13:39:45.908 105 18225.50 82.23 52532.73 88888.00 2008-04-14 13:39:46.408 105 18225.54 82.24 52532.62 88888.00 2008-04-14 13:39:46.908 105 18225.58 82.18 52532.59 88888.00 2008-04-14 13:39:47.408 105 18225.60 82.00 52532.62 88888.00 2008-04-14 13:39:47.908 105 18225.48 82.12 52532.62 88888.00 2008-04-14 13:39:48.408 105 18225.44 82.24 52532.50 88888.00 2008-04-14 13:39:48.908 105 18225.50 82.26 52532.50 88888.00 2008-04-14 13:39:49.408 105 18225.60 82.15 52532.57 88888.00 2008-04-14 13:39:49.908 105 18225.62 81.97 52532.56 88888.00 2008-04-14 13:39:50.408 105 18225.55 82.05 52532.47 88888.00 2008-04-14 13:39:50.908 105 18225.51 82.15 52532.43 88888.00 2008-04-14 13:39:51.408 105 18225.58 82.11 52532.42 88888.00 2008-04-14 13:39:51.908 105 18225.65 82.14 52532.45 88888.00 2008-04-14 13:39:52.408 105 18225.70 82.17 52532.52 88888.00 2008-04-14 13:39:52.908 105 18225.65 81.98 52532.54 88888.00 2008-04-14 13:39:53.408 105 18225.48 81.98 52532.53 88888.00 2008-04-14 13:39:53.908 105 18225.61 82.03 52532.51 88888.00 2008-04-14 13:39:54.408 105 18225.71 82.06 52532.45 88888.00 2008-04-14 13:39:54.908 105 18225.76 82.07 52532.47 88888.00 2008-04-14 13:39:55.408 105 18225.81 82.13 52532.30 88888.00 2008-04-14 13:39:55.908 105 18225.87 82.16 52532.26 88888.00 2008-04-14 13:39:56.408 105 18225.89 82.13 52532.30 88888.00 2008-04-14 13:39:56.908 105 18225.86 82.01 52532.35 88888.00 2008-04-14 13:39:57.408 105 18225.84 81.96 52532.27 88888.00 2008-04-14 13:39:57.908 105 18225.83 82.05 52532.20 88888.00 2008-04-14 13:39:58.408 105 18225.90 81.92 52532.36 88888.00 2008-04-14 13:39:58.908 105 18225.91 81.67 52532.40 88888.00 2008-04-14 13:39:59.408 105 18225.92 81.72 52532.29 88888.00 2008-04-14 13:39:59.908 105 18226.11 81.80 52532.19 88888.00 2008-04-14 13:40:00.408 105 18226.15 81.75 52532.14 88888.00 2008-04-14 13:40:00.908 105 18226.23 81.53 52532.14 88888.00 2008-04-14 13:40:01.408 105 18226.14 81.45 52532.11 88888.00 2008-04-14 13:40:01.908 105 18226.15 81.42 52532.12 88888.00 2008-04-14 13:40:02.408 105 18226.22 81.51 52532.23 88888.00 2008-04-14 13:40:02.908 105 18226.17 81.66 52532.17 88888.00 2008-04-14 13:40:03.408 105 18226.25 81.67 52532.05 88888.00 2008-04-14 13:40:03.908 105 18226.33 81.63 52531.84 88888.00 2008-04-14 13:40:04.408 105 18226.29 81.57 52531.99 88888.00 2008-04-14 13:40:04.908 105 18226.38 81.54 52532.14 88888.00 2008-04-14 13:40:05.408 105 18226.48 81.57 52532.22 88888.00 2008-04-14 13:40:05.908 105 18226.44 81.67 52532.20 88888.00 2008-04-14 13:40:06.408 105 18226.43 81.69 52532.20 88888.00 2008-04-14 13:40:06.908 105 18226.48 81.70 52532.17 88888.00 2008-04-14 13:40:07.408 105 18226.34 81.67 52532.18 88888.00 2008-04-14 13:40:07.908 105 18226.36 81.62 52532.24 88888.00 2008-04-14 13:40:08.408 105 18226.50 81.54 52532.30 88888.00 2008-04-14 13:40:08.908 105 18226.49 81.49 52532.29 88888.00 2008-04-14 13:40:09.408 105 18226.47 81.41 52532.38 88888.00 2008-04-14 13:40:09.908 105 18226.41 81.33 52532.48 88888.00 2008-04-14 13:40:10.408 105 18226.48 81.35 52532.48 88888.00 2008-04-14 13:40:10.908 105 18226.50 81.33 52532.43 88888.00 2008-04-14 13:40:11.408 105 18226.52 81.41 52532.42 88888.00 2008-04-14 13:40:11.908 105 18226.50 81.46 52532.47 88888.00 2008-04-14 13:40:12.408 105 18226.44 81.48 52532.49 88888.00 2008-04-14 13:40:12.908 105 18226.39 81.42 52532.47 88888.00 2008-04-14 13:40:13.408 105 18226.29 81.36 52532.38 88888.00 2008-04-14 13:40:13.908 105 18226.47 81.35 52532.46 88888.00 2008-04-14 13:40:14.408 105 18226.44 81.39 52532.42 88888.00 2008-04-14 13:40:14.908 105 18226.38 81.43 52532.41 88888.00 2008-04-14 13:40:15.408 105 18226.35 81.48 52532.47 88888.00 2008-04-14 13:40:15.908 105 18226.36 81.51 52532.36 88888.00 2008-04-14 13:40:16.408 105 18226.30 81.48 52532.39 88888.00 2008-04-14 13:40:16.908 105 18226.28 81.48 52532.43 88888.00 2008-04-14 13:40:17.408 105 18226.23 81.47 52532.41 88888.00 2008-04-14 13:40:17.908 105 18226.23 81.52 52532.48 88888.00 2008-04-14 13:40:18.408 105 18226.34 81.43 52532.50 88888.00 2008-04-14 13:40:18.908 105 18226.22 81.30 52532.45 88888.00 2008-04-14 13:40:19.408 105 18226.23 81.37 52532.39 88888.00 2008-04-14 13:40:19.908 105 18226.26 81.53 52532.40 88888.00 2008-04-14 13:40:20.408 105 18226.29 81.52 52532.38 88888.00 2008-04-14 13:40:20.908 105 18226.25 81.34 52532.34 88888.00 2008-04-14 13:40:21.408 105 18226.33 81.29 52532.33 88888.00 2008-04-14 13:40:21.908 105 18226.31 81.40 52532.26 88888.00 2008-04-14 13:40:22.408 105 18226.35 81.58 52532.29 88888.00 2008-04-14 13:40:22.908 105 18226.31 81.64 52532.40 88888.00 2008-04-14 13:40:23.408 105 18226.24 81.63 52532.49 88888.00 2008-04-14 13:40:23.908 105 18226.23 81.62 52532.58 88888.00 2008-04-14 13:40:24.408 105 18226.38 81.61 52532.71 88888.00 2008-04-14 13:40:24.908 105 18226.37 81.61 52532.78 88888.00 2008-04-14 13:40:25.408 105 18226.30 81.56 52532.62 88888.00 2008-04-14 13:40:25.908 105 18226.38 81.68 52532.56 88888.00 2008-04-14 13:40:26.408 105 18226.37 81.72 52532.70 88888.00 2008-04-14 13:40:26.908 105 18226.37 81.72 52532.70 88888.00 2008-04-14 13:40:27.408 105 18226.38 81.73 52532.56 88888.00 2008-04-14 13:40:27.908 105 18226.30 81.78 52532.45 88888.00 2008-04-14 13:40:28.408 105 18226.39 81.76 52532.53 88888.00 2008-04-14 13:40:28.908 105 18226.35 81.69 52532.61 88888.00 2008-04-14 13:40:29.408 105 18226.39 81.75 52532.62 88888.00 2008-04-14 13:40:29.908 105 18226.49 81.76 52532.56 88888.00 2008-04-14 13:40:30.408 105 18226.65 81.81 52532.62 88888.00 2008-04-14 13:40:30.908 105 18226.70 81.90 52532.72 88888.00 2008-04-14 13:40:31.408 105 18226.71 81.95 52532.63 88888.00 2008-04-14 13:40:31.908 105 18226.66 82.05 52532.62 88888.00 2008-04-14 13:40:32.408 105 18226.63 82.09 52532.48 88888.00 2008-04-14 13:40:32.908 105 18226.63 82.07 52532.46 88888.00 2008-04-14 13:40:33.408 105 18226.66 82.10 52532.64 88888.00 2008-04-14 13:40:33.908 105 18226.60 82.15 52532.63 88888.00 2008-04-14 13:40:34.408 105 18226.66 82.15 52532.69 88888.00 2008-04-14 13:40:34.908 105 18226.57 82.17 52532.73 88888.00 2008-04-14 13:40:35.408 105 18226.59 82.17 52532.68 88888.00 2008-04-14 13:40:35.908 105 18226.58 82.18 52532.76 88888.00 2008-04-14 13:40:36.408 105 18226.48 82.25 52532.91 88888.00 2008-04-14 13:40:36.908 105 18226.50 82.34 52532.88 88888.00 2008-04-14 13:40:37.408 105 18226.41 82.42 52532.86 88888.00 2008-04-14 13:40:37.908 105 18226.52 82.41 52532.89 88888.00 2008-04-14 13:40:38.408 105 18226.48 82.45 52532.85 88888.00 2008-04-14 13:40:38.908 105 18226.31 82.52 52532.83 88888.00 2008-04-14 13:40:39.408 105 18226.25 82.52 52532.82 88888.00 2008-04-14 13:40:39.908 105 18226.25 82.59 52532.74 88888.00 2008-04-14 13:40:40.408 105 18226.40 82.65 52532.83 88888.00 2008-04-14 13:40:40.908 105 18226.35 82.73 52532.83 88888.00 2008-04-14 13:40:41.408 105 18226.04 82.76 52532.87 88888.00 2008-04-14 13:40:41.908 105 18226.05 82.76 52532.91 88888.00 2008-04-14 13:40:42.408 105 18226.08 82.70 52533.05 88888.00 2008-04-14 13:40:42.908 105 18226.04 82.58 52533.07 88888.00 2008-04-14 13:40:43.405 105 18225.94 82.59 52533.05 88888.00 2008-04-14 13:40:43.905 105 18226.00 82.65 52533.01 88888.00 2008-04-14 13:40:44.405 105 18225.93 82.79 52532.97 88888.00 2008-04-14 13:40:44.905 105 18225.92 82.68 52533.04 88888.00 2008-04-14 13:40:45.405 105 18225.91 82.66 52533.06 88888.00 2008-04-14 13:40:45.905 105 18225.92 82.81 52532.97 88888.00 2008-04-14 13:40:46.405 105 18225.94 82.88 52532.98 88888.00 2008-04-14 13:40:46.905 105 18225.92 82.89 52533.05 88888.00 2008-04-14 13:40:47.405 105 18225.79 82.91 52533.06 88888.00 2008-04-14 13:40:47.905 105 18225.78 82.90 52533.08 88888.00 2008-04-14 13:40:48.405 105 18225.75 82.76 52532.96 88888.00 2008-04-14 13:40:48.905 105 18225.70 82.97 52532.99 88888.00 2008-04-14 13:40:49.405 105 18225.71 83.03 52532.96 88888.00 2008-04-14 13:40:49.905 105 18225.60 82.97 52532.98 88888.00 2008-04-14 13:40:50.405 105 18225.48 82.90 52532.97 88888.00 2008-04-14 13:40:50.905 105 18225.31 82.87 52532.93 88888.00 2008-04-14 13:40:51.405 105 18225.27 82.86 52532.96 88888.00 2008-04-14 13:40:51.905 105 18225.17 82.90 52533.07 88888.00 2008-04-14 13:40:52.405 105 18225.21 82.92 52533.07 88888.00 2008-04-14 13:40:52.905 105 18225.17 82.96 52533.05 88888.00 2008-04-14 13:40:53.405 105 18225.17 82.98 52533.11 88888.00 2008-04-14 13:40:53.905 105 18225.19 82.94 52533.08 88888.00 2008-04-14 13:40:54.405 105 18225.18 82.89 52533.00 88888.00 2008-04-14 13:40:54.905 105 18225.14 83.00 52532.96 88888.00 2008-04-14 13:40:55.405 105 18225.28 82.96 52533.01 88888.00 2008-04-14 13:40:55.905 105 18225.41 82.92 52532.97 88888.00 2008-04-14 13:40:56.405 105 18225.47 82.80 52532.91 88888.00 2008-04-14 13:40:56.905 105 18225.39 82.64 52532.99 88888.00 2008-04-14 13:40:57.405 105 18225.28 82.63 52533.04 88888.00 2008-04-14 13:40:57.905 105 18225.26 82.85 52533.00 88888.00 2008-04-14 13:40:58.405 105 18225.25 82.96 52532.99 88888.00 2008-04-14 13:40:58.905 105 18225.28 82.92 52532.93 88888.00 2008-04-14 13:40:59.405 105 18225.30 82.90 52532.82 88888.00 2008-04-14 13:40:59.905 105 18225.25 82.90 52532.95 88888.00 2008-04-14 13:41:00.405 105 18225.26 82.84 52532.94 88888.00 2008-04-14 13:41:00.905 105 18225.33 82.84 52532.80 88888.00 2008-04-14 13:41:01.405 105 18225.27 82.81 52532.82 88888.00 2008-04-14 13:41:01.905 105 18225.06 82.76 52532.83 88888.00 2008-04-14 13:41:02.405 105 18224.98 82.71 52532.86 88888.00 2008-04-14 13:41:02.905 105 18225.04 82.71 52532.76 88888.00 2008-04-14 13:41:03.405 105 18225.13 82.65 52532.70 88888.00 2008-04-14 13:41:03.905 105 18225.18 82.59 52532.65 88888.00 2008-04-14 13:41:04.405 105 18225.22 82.54 52532.64 88888.00 2008-04-14 13:41:04.905 105 18225.18 82.50 52532.75 88888.00 2008-04-14 13:41:05.405 105 18224.97 82.53 52532.82 88888.00 2008-04-14 13:41:05.905 105 18225.07 82.49 52532.78 88888.00 2008-04-14 13:41:06.405 105 18225.08 82.40 52532.78 88888.00 2008-04-14 13:41:06.905 105 18225.02 82.36 52532.80 88888.00 2008-04-14 13:41:07.405 105 18224.97 82.31 52532.74 88888.00 2008-04-14 13:41:07.905 105 18225.02 82.28 52532.85 88888.00 2008-04-14 13:41:08.405 105 18225.11 82.19 52532.82 88888.00 2008-04-14 13:41:08.905 105 18225.15 82.19 52532.78 88888.00 2008-04-14 13:41:09.405 105 18225.04 82.19 52532.77 88888.00 2008-04-14 13:41:09.905 105 18224.88 82.26 52532.69 88888.00 2008-04-14 13:41:10.405 105 18224.73 82.21 52532.58 88888.00 2008-04-14 13:41:10.905 105 18224.67 82.13 52532.56 88888.00 2008-04-14 13:41:11.405 105 18224.72 82.14 52532.62 88888.00 2008-04-14 13:41:11.905 105 18224.71 82.23 52532.64 88888.00 2008-04-14 13:41:12.405 105 18224.83 82.24 52532.66 88888.00 2008-04-14 13:41:12.905 105 18224.71 82.21 52532.72 88888.00 2008-04-14 13:41:13.405 105 18224.70 82.19 52532.60 88888.00 2008-04-14 13:41:13.905 105 18224.73 82.20 52532.65 88888.00 2008-04-14 13:41:14.405 105 18224.88 82.19 52532.70 88888.00 2008-04-14 13:41:14.905 105 18224.88 82.18 52532.56 88888.00 2008-04-14 13:41:15.405 105 18224.91 82.18 52532.58 88888.00 2008-04-14 13:41:15.905 105 18224.87 82.12 52532.47 88888.00 2008-04-14 13:41:16.405 105 18224.85 82.01 52532.35 88888.00 2008-04-14 13:41:16.905 105 18224.89 82.05 52532.45 88888.00 2008-04-14 13:41:17.405 105 18224.94 82.00 52532.47 88888.00 2008-04-14 13:41:17.905 105 18225.02 81.96 52532.48 88888.00 2008-04-14 13:41:18.405 105 18224.99 81.96 52532.63 88888.00 2008-04-14 13:41:18.905 105 18225.06 81.94 52532.56 88888.00 2008-04-14 13:41:19.405 105 18225.06 81.85 52532.68 88888.00 2008-04-14 13:41:19.905 105 18225.15 81.66 52532.70 88888.00 2008-04-14 13:41:20.405 105 18225.19 81.68 52532.63 88888.00 2008-04-14 13:41:20.905 105 18225.25 81.86 52532.53 88888.00 2008-04-14 13:41:21.405 105 18225.22 81.89 52532.48 88888.00 2008-04-14 13:41:21.905 105 18225.25 81.80 52532.51 88888.00 2008-04-14 13:41:22.405 105 18225.17 81.75 52532.54 88888.00 2008-04-14 13:41:22.905 105 18225.10 81.75 52532.53 88888.00 2008-04-14 13:41:23.405 105 18225.19 81.76 52532.72 88888.00 2008-04-14 13:41:23.905 105 18225.29 81.73 52532.68 88888.00 2008-04-14 13:41:24.405 105 18225.30 81.83 52532.56 88888.00 2008-04-14 13:41:24.905 105 18225.25 81.82 52532.47 88888.00 2008-04-14 13:41:25.405 105 18225.29 81.76 52532.57 88888.00 2008-04-14 13:41:25.905 105 18225.31 81.77 52532.57 88888.00 2008-04-14 13:41:26.405 105 18225.40 81.77 52532.52 88888.00 2008-04-14 13:41:26.905 105 18225.36 81.91 52532.50 88888.00 2008-04-14 13:41:27.405 105 18225.22 81.94 52532.37 88888.00 2008-04-14 13:41:27.905 105 18225.26 82.00 52532.40 88888.00 2008-04-14 13:41:28.405 105 18225.29 81.99 52532.39 88888.00 2008-04-14 13:41:28.905 105 18225.60 81.88 52532.40 88888.00 2008-04-14 13:41:29.405 105 18225.72 81.84 52532.40 88888.00 2008-04-14 13:41:29.905 105 18225.68 81.83 52532.53 88888.00 2008-04-14 13:41:30.405 105 18225.57 81.77 52532.50 88888.00 2008-04-14 13:41:30.905 105 18225.57 81.78 52532.53 88888.00 2008-04-14 13:41:31.405 105 18225.55 81.76 52532.53 88888.00 2008-04-14 13:41:31.905 105 18225.63 81.81 52532.60 88888.00 2008-04-14 13:41:32.405 105 18225.58 81.62 52532.48 88888.00 2008-04-14 13:41:32.905 105 18225.47 81.65 52532.45 88888.00 2008-04-14 13:41:33.405 105 18225.33 81.75 52532.47 88888.00 2008-04-14 13:41:33.905 105 18225.30 81.77 52532.53 88888.00 2008-04-14 13:41:34.405 105 18225.29 81.73 52532.66 88888.00 2008-04-14 13:41:34.905 105 18225.38 81.68 52532.75 88888.00 2008-04-14 13:41:35.405 105 18225.38 81.69 52532.72 88888.00 2008-04-14 13:41:35.905 105 18225.28 81.59 52532.68 88888.00 2008-04-14 13:41:36.405 105 18225.18 81.66 52532.71 88888.00 2008-04-14 13:41:36.905 105 18225.18 81.71 52532.68 88888.00 2008-04-14 13:41:37.405 105 18225.18 81.73 52532.83 88888.00 2008-04-14 13:41:37.905 105 18225.20 81.83 52532.86 88888.00 2008-04-14 13:41:38.405 105 18225.19 81.79 52532.87 88888.00 2008-04-14 13:41:38.905 105 18225.21 81.62 52532.89 88888.00 2008-04-14 13:41:39.405 105 18225.17 81.64 52532.85 88888.00 2008-04-14 13:41:39.905 105 18225.07 81.72 52532.82 88888.00 2008-04-14 13:41:40.405 105 18225.18 81.73 52532.83 88888.00 2008-04-14 13:41:40.905 105 18225.14 81.73 52532.77 88888.00 2008-04-14 13:41:41.405 105 18225.19 81.77 52532.77 88888.00 2008-04-14 13:41:41.905 105 18225.20 81.82 52532.72 88888.00 2008-04-14 13:41:42.405 105 18225.20 81.81 52532.73 88888.00 2008-04-14 13:41:42.905 105 18225.09 81.84 52532.72 88888.00 2008-04-14 13:41:43.405 105 18225.07 81.80 52532.69 88888.00 2008-04-14 13:41:43.905 105 18225.08 81.98 52532.72 88888.00 2008-04-14 13:41:44.405 105 18225.21 82.07 52532.71 88888.00 2008-04-14 13:41:44.905 105 18225.13 82.13 52532.64 88888.00 2008-04-14 13:41:45.405 105 18225.06 82.14 52532.72 88888.00 2008-04-14 13:41:45.905 105 18224.89 82.19 52532.77 88888.00 2008-04-14 13:41:46.405 105 18225.06 82.24 52532.64 88888.00 2008-04-14 13:41:46.905 105 18225.29 82.22 52532.62 88888.00 2008-04-14 13:41:47.405 105 18225.17 82.29 52532.57 88888.00 2008-04-14 13:41:47.905 105 18225.05 82.43 52532.59 88888.00 2008-04-14 13:41:48.405 105 18225.06 82.49 52532.51 88888.00 2008-04-14 13:41:48.905 105 18225.02 82.53 52532.51 88888.00 2008-04-14 13:41:49.405 105 18225.14 82.41 52532.60 88888.00 2008-04-14 13:41:49.905 105 18225.21 82.29 52532.48 88888.00 2008-04-14 13:41:50.405 105 18225.17 82.21 52532.47 88888.00 2008-04-14 13:41:50.905 105 18225.13 82.13 52532.42 88888.00 2008-04-14 13:41:51.405 105 18225.00 82.22 52532.45 88888.00 2008-04-14 13:41:51.905 105 18225.06 82.44 52532.53 88888.00 2008-04-14 13:41:52.405 105 18225.08 82.50 52532.58 88888.00 2008-04-14 13:41:52.905 105 18225.15 82.62 52532.62 88888.00 2008-04-14 13:41:53.405 105 18225.15 82.66 52532.58 88888.00 2008-04-14 13:41:53.905 105 18225.14 82.56 52532.53 88888.00 2008-04-14 13:41:54.405 105 18225.19 82.41 52532.53 88888.00 2008-04-14 13:41:54.905 105 18225.25 82.36 52532.59 88888.00 2008-04-14 13:41:55.405 105 18225.22 82.45 52532.59 88888.00 2008-04-14 13:41:55.905 105 18225.25 82.58 52532.66 88888.00 2008-04-14 13:41:56.405 105 18225.14 82.66 52532.68 88888.00 2008-04-14 13:41:56.905 105 18225.07 82.66 52532.72 88888.00 2008-04-14 13:41:57.405 105 18225.03 82.70 52532.65 88888.00 2008-04-14 13:41:57.905 105 18225.10 82.71 52532.62 88888.00 2008-04-14 13:41:58.405 105 18225.18 82.63 52532.59 88888.00 2008-04-14 13:41:58.905 105 18225.20 82.65 52532.59 88888.00 2008-04-14 13:41:59.405 105 18225.32 82.68 52532.62 88888.00 2008-04-14 13:41:59.905 105 18225.18 82.62 52532.60 88888.00 2008-04-14 13:42:00.405 105 18225.07 82.65 52532.63 88888.00 2008-04-14 13:42:00.905 105 18225.13 82.51 52532.66 88888.00 2008-04-14 13:42:01.405 105 18225.24 82.65 52532.69 88888.00 2008-04-14 13:42:01.905 105 18225.18 82.72 52532.81 88888.00 2008-04-14 13:42:02.405 105 18225.15 82.74 52532.81 88888.00 2008-04-14 13:42:02.905 105 18225.07 82.79 52532.72 88888.00 2008-04-14 13:42:03.405 105 18225.06 82.78 52532.77 88888.00 2008-04-14 13:42:03.905 105 18225.09 82.90 52532.76 88888.00 2008-04-14 13:42:04.405 105 18224.97 82.85 52532.75 88888.00 2008-04-14 13:42:04.905 105 18225.07 82.79 52532.65 88888.00 2008-04-14 13:42:05.405 105 18225.10 82.87 52532.66 88888.00 2008-04-14 13:42:05.905 105 18225.10 82.90 52532.71 88888.00 2008-04-14 13:42:06.405 105 18225.07 82.94 52532.65 88888.00 2008-04-14 13:42:06.905 105 18225.05 82.94 52532.66 88888.00 2008-04-14 13:42:07.405 105 18224.98 82.86 52532.78 88888.00 2008-04-14 13:42:07.905 105 18224.91 82.80 52532.84 88888.00 2008-04-14 13:42:08.405 105 18224.86 82.91 52532.73 88888.00 2008-04-14 13:42:08.905 105 18224.84 82.88 52532.73 88888.00 2008-04-14 13:42:09.405 105 18224.76 82.94 52532.73 88888.00 2008-04-14 13:42:09.905 105 18224.81 82.88 52532.72 88888.00 2008-04-14 13:42:10.405 105 18224.85 82.92 52532.73 88888.00 2008-04-14 13:42:10.905 105 18224.86 82.88 52532.72 88888.00 2008-04-14 13:42:11.405 105 18224.81 82.86 52532.73 88888.00 2008-04-14 13:42:11.905 105 18224.93 82.92 52532.74 88888.00 2008-04-14 13:42:12.405 105 18224.98 82.97 52532.76 88888.00 2008-04-14 13:42:12.905 105 18225.02 82.95 52532.72 88888.00 2008-04-14 13:42:13.405 105 18225.02 82.97 52532.65 88888.00 2008-04-14 13:42:13.905 105 18224.91 83.01 52532.62 88888.00 2008-04-14 13:42:14.405 105 18224.92 83.00 52532.61 88888.00 2008-04-14 13:42:14.905 105 18224.98 82.99 52532.73 88888.00 2008-04-14 13:42:15.405 105 18225.00 83.03 52532.86 88888.00 2008-04-14 13:42:15.905 105 18224.98 83.01 52532.83 88888.00 2008-04-14 13:42:16.405 105 18225.06 82.98 52532.76 88888.00 2008-04-14 13:42:16.905 105 18225.08 82.97 52532.78 88888.00 2008-04-14 13:42:17.405 105 18225.00 83.00 52532.70 88888.00 2008-04-14 13:42:17.905 105 18225.15 83.04 52532.72 88888.00 2008-04-14 13:42:18.405 105 18225.14 83.00 52532.69 88888.00 2008-04-14 13:42:18.905 105 18225.04 83.00 52532.73 88888.00 2008-04-14 13:42:19.405 105 18225.10 83.07 52532.60 88888.00 2008-04-14 13:42:19.905 105 18225.18 83.03 52532.51 88888.00 2008-04-14 13:42:20.405 105 18225.21 83.01 52532.51 88888.00 2008-04-14 13:42:20.905 105 18225.11 82.94 52532.61 88888.00 2008-04-14 13:42:21.405 105 18225.19 82.86 52532.65 88888.00 2008-04-14 13:42:21.905 105 18225.16 82.86 52532.64 88888.00 2008-04-14 13:42:22.405 105 18225.19 82.89 52532.62 88888.00 2008-04-14 13:42:22.905 105 18225.20 82.85 52532.61 88888.00 2008-04-14 13:42:23.405 105 18225.15 82.64 52532.66 88888.00 2008-04-14 13:42:23.905 105 18225.02 82.52 52532.70 88888.00 2008-04-14 13:42:24.405 105 18225.07 82.64 52532.70 88888.00 2008-04-14 13:42:24.905 105 18225.19 82.64 52532.61 88888.00 2008-04-14 13:42:25.405 105 18225.16 82.62 52532.50 88888.00 2008-04-14 13:42:25.905 105 18225.10 82.54 52532.53 88888.00 2008-04-14 13:42:26.405 105 18225.07 82.59 52532.49 88888.00 2008-04-14 13:42:26.905 105 18225.21 82.64 52532.35 88888.00 2008-04-14 13:42:27.405 105 18225.33 82.69 52532.30 88888.00 2008-04-14 13:42:27.905 105 18225.26 82.70 52532.24 88888.00 2008-04-14 13:42:28.405 105 18225.10 82.55 52532.31 88888.00 2008-04-14 13:42:28.905 105 18225.24 82.49 52532.43 88888.00 2008-04-14 13:42:29.405 105 18225.43 82.61 52532.47 88888.00 2008-04-14 13:42:29.905 105 18225.36 82.68 52532.35 88888.00 2008-04-14 13:42:30.405 105 18225.31 82.66 52532.43 88888.00 2008-04-14 13:42:30.905 105 18225.27 82.42 52532.46 88888.00 2008-04-14 13:42:31.405 105 18225.39 82.36 52532.51 88888.00 2008-04-14 13:42:31.905 105 18225.42 82.39 52532.54 88888.00 2008-04-14 13:42:32.405 105 18225.38 82.33 52532.59 88888.00 2008-04-14 13:42:32.905 105 18225.30 82.36 52532.75 88888.00 2008-04-14 13:42:33.405 105 18225.33 82.43 52532.63 88888.00 2008-04-14 13:42:33.905 105 18225.30 82.51 52532.73 88888.00 2008-04-14 13:42:34.405 105 18225.25 82.51 52532.75 88888.00 2008-04-14 13:42:34.905 105 18225.21 82.40 52532.66 88888.00 2008-04-14 13:42:35.405 105 18225.19 82.20 52532.62 88888.00 2008-04-14 13:42:35.905 105 18225.16 82.23 52532.56 88888.00 2008-04-14 13:42:36.405 105 18225.14 82.34 52532.61 88888.00 2008-04-14 13:42:36.905 105 18225.00 82.29 52532.72 88888.00 2008-04-14 13:42:37.405 105 18224.87 82.34 52532.69 88888.00 2008-04-14 13:42:37.905 105 18224.87 82.45 52532.64 88888.00 2008-04-14 13:42:38.405 105 18224.97 82.48 52532.71 88888.00 2008-04-14 13:42:38.905 105 18224.81 82.49 52532.71 88888.00 2008-04-14 13:42:39.405 105 18224.98 82.49 52532.63 88888.00 2008-04-14 13:42:39.905 105 18225.19 82.56 52532.53 88888.00 2008-04-14 13:42:40.405 105 18225.20 82.53 52532.53 88888.00 2008-04-14 13:42:40.905 105 18225.21 82.42 52532.53 88888.00 2008-04-14 13:42:41.405 105 18225.20 82.25 52532.58 88888.00 2008-04-14 13:42:41.905 105 18225.04 82.29 52532.63 88888.00 2008-04-14 13:42:42.405 105 18225.04 82.41 52532.64 88888.00 2008-04-14 13:42:42.905 105 18225.08 82.48 52532.68 88888.00 2008-04-14 13:42:43.405 105 18224.95 82.46 52532.69 88888.00 2008-04-14 13:42:43.905 105 18224.98 82.48 52532.63 88888.00 2008-04-14 13:42:44.405 105 18225.11 82.45 52532.66 88888.00 2008-04-14 13:42:44.905 105 18225.04 82.42 52532.73 88888.00 2008-04-14 13:42:45.405 105 18225.08 82.44 52532.71 88888.00 2008-04-14 13:42:45.905 105 18225.08 82.47 52532.61 88888.00 2008-04-14 13:42:46.405 105 18225.00 82.51 52532.48 88888.00 2008-04-14 13:42:46.905 105 18224.93 82.53 52532.52 88888.00 2008-04-14 13:42:47.405 105 18224.99 82.61 52532.50 88888.00 2008-04-14 13:42:47.905 105 18225.02 82.65 52532.52 88888.00 2008-04-14 13:42:48.405 105 18224.95 82.62 52532.58 88888.00 2008-04-14 13:42:48.905 105 18224.79 82.52 52532.58 88888.00 2008-04-14 13:42:49.405 105 18224.75 82.32 52532.54 88888.00 2008-04-14 13:42:49.905 105 18224.68 82.39 52532.64 88888.00 2008-04-14 13:42:50.405 105 18224.68 82.57 52532.63 88888.00 2008-04-14 13:42:50.905 105 18224.63 82.63 52532.69 88888.00 2008-04-14 13:42:51.405 105 18224.67 82.53 52532.70 88888.00 2008-04-14 13:42:51.905 105 18224.72 82.29 52532.56 88888.00 2008-04-14 13:42:52.405 105 18224.60 82.35 52532.51 88888.00 2008-04-14 13:42:52.905 105 18224.70 82.43 52532.45 88888.00 2008-04-14 13:42:53.405 105 18224.74 82.40 52532.57 88888.00 2008-04-14 13:42:53.905 105 18224.64 82.58 52532.63 88888.00 2008-04-14 13:42:54.405 105 18224.56 82.66 52532.49 88888.00 2008-04-14 13:42:54.905 105 18224.54 82.71 52532.51 88888.00 2008-04-14 13:42:55.405 105 18224.60 82.74 52532.54 88888.00 2008-04-14 13:42:55.905 105 18224.64 82.70 52532.57 88888.00 2008-04-14 13:42:56.405 105 18224.62 82.70 52532.57 88888.00 2008-04-14 13:42:56.905 105 18224.57 82.66 52532.47 88888.00 2008-04-14 13:42:57.405 105 18224.54 82.69 52532.43 88888.00 2008-04-14 13:42:57.905 105 18224.48 82.77 52532.64 88888.00 2008-04-14 13:42:58.405 105 18224.45 82.75 52532.64 88888.00 2008-04-14 13:42:58.905 105 18224.56 82.79 52532.52 88888.00 2008-04-14 13:42:59.405 105 18224.72 82.77 52532.59 88888.00 2008-04-14 13:42:59.905 105 18224.76 82.78 52532.62 88888.00 2008-04-14 13:43:00.405 105 18224.59 82.76 52532.53 88888.00 2008-04-14 13:43:00.905 105 18224.67 82.76 52532.51 88888.00 2008-04-14 13:43:01.405 105 18224.95 82.64 52532.47 88888.00 2008-04-14 13:43:01.905 105 18224.91 82.52 52532.40 88888.00 2008-04-14 13:43:02.405 105 18224.87 82.54 52532.35 88888.00 2008-04-14 13:43:02.905 105 18224.78 82.53 52532.46 88888.00 2008-04-14 13:43:03.405 105 18224.86 82.49 52532.54 88888.00 2008-04-14 13:43:03.905 105 18224.87 82.45 52532.50 88888.00 2008-04-14 13:43:04.405 105 18224.89 82.46 52532.54 88888.00 2008-04-14 13:43:04.905 105 18225.02 82.47 52532.48 88888.00 2008-04-14 13:43:05.405 105 18225.06 82.48 52532.45 88888.00 2008-04-14 13:43:05.905 105 18225.09 82.45 52532.45 88888.00 2008-04-14 13:43:06.405 105 18225.18 82.47 52532.45 88888.00 2008-04-14 13:43:06.905 105 18225.16 82.49 52532.35 88888.00 2008-04-14 13:43:07.405 105 18225.17 82.49 52532.50 88888.00 2008-04-14 13:43:07.905 105 18225.18 82.55 52532.53 88888.00 2008-04-14 13:43:08.405 105 18225.15 82.61 52532.52 88888.00 2008-04-14 13:43:08.905 105 18225.07 82.63 52532.47 88888.00 2008-04-14 13:43:09.405 105 18225.00 82.63 52532.45 88888.00 2008-04-14 13:43:09.905 105 18224.92 82.66 52532.37 88888.00 2008-04-14 13:43:10.405 105 18224.92 82.63 52532.46 88888.00 2008-04-14 13:43:10.905 105 18225.02 82.64 52532.50 88888.00 2008-04-14 13:43:11.405 105 18224.94 82.64 52532.48 88888.00 2008-04-14 13:43:11.905 105 18225.04 82.63 52532.49 88888.00 2008-04-14 13:43:12.405 105 18225.09 82.65 52532.47 88888.00 2008-04-14 13:43:12.905 105 18225.15 82.65 52532.47 88888.00 2008-04-14 13:43:13.405 105 18225.06 82.68 52532.51 88888.00 2008-04-14 13:43:13.905 105 18225.09 82.69 52532.38 88888.00 2008-04-14 13:43:14.405 105 18225.06 82.77 52532.39 88888.00 2008-04-14 13:43:14.905 105 18225.07 82.95 52532.46 88888.00 2008-04-14 13:43:15.405 105 18224.98 82.91 52532.43 88888.00 2008-04-14 13:43:15.905 105 18224.95 82.90 52532.46 88888.00 2008-04-14 13:43:16.405 105 18224.98 82.91 52532.52 88888.00 2008-04-14 13:43:16.905 105 18224.89 82.90 52532.45 88888.00 2008-04-14 13:43:17.405 105 18224.91 82.86 52532.38 88888.00 2008-04-14 13:43:17.905 105 18225.03 82.90 52532.50 88888.00 2008-04-14 13:43:18.405 105 18225.11 82.89 52532.42 88888.00 2008-04-14 13:43:18.905 105 18225.08 82.90 52532.27 88888.00 2008-04-14 13:43:19.405 105 18224.97 82.86 52532.40 88888.00 2008-04-14 13:43:19.905 105 18225.00 82.97 52532.48 88888.00 2008-04-14 13:43:20.405 105 18225.14 83.19 52532.38 88888.00 2008-04-14 13:43:20.905 105 18224.97 83.35 52532.41 88888.00 2008-04-14 13:43:21.405 105 18224.95 83.42 52532.37 88888.00 2008-04-14 13:43:21.905 105 18225.10 83.45 52532.46 88888.00 2008-04-14 13:43:22.405 105 18225.04 83.49 52532.41 88888.00 2008-04-14 13:43:22.905 105 18225.02 83.53 52532.47 88888.00 2008-04-14 13:43:23.405 105 18225.08 83.56 52532.53 88888.00 2008-04-14 13:43:23.905 105 18224.95 83.57 52532.46 88888.00 2008-04-14 13:43:24.405 105 18224.86 83.53 52532.42 88888.00 2008-04-14 13:43:24.905 105 18224.88 83.47 52532.42 88888.00 2008-04-14 13:43:25.405 105 18225.09 83.43 52532.47 88888.00 2008-04-14 13:43:25.905 105 18225.25 83.40 52532.53 88888.00 2008-04-14 13:43:26.405 105 18225.19 83.39 52532.37 88888.00 2008-04-14 13:43:26.905 105 18225.21 83.40 52532.33 88888.00 2008-04-14 13:43:27.405 105 18225.27 83.32 52532.36 88888.00 2008-04-14 13:43:27.905 105 18225.26 83.43 52532.38 88888.00 2008-04-14 13:43:28.405 105 18225.16 83.48 52532.48 88888.00 2008-04-14 13:43:28.905 105 18225.15 83.59 52532.49 88888.00 2008-04-14 13:43:29.405 105 18225.13 83.59 52532.43 88888.00 2008-04-14 13:43:29.905 105 18225.10 83.48 52532.35 88888.00 2008-04-14 13:43:30.405 105 18225.11 83.36 52532.34 88888.00 2008-04-14 13:43:30.905 105 18225.19 83.37 52532.39 88888.00 2008-04-14 13:43:31.405 105 18225.16 83.46 52532.41 88888.00 2008-04-14 13:43:31.905 105 18225.25 83.46 52532.51 88888.00 2008-04-14 13:43:32.405 105 18225.22 83.44 52532.45 88888.00 2008-04-14 13:43:32.905 105 18225.25 83.37 52532.29 88888.00 2008-04-14 13:43:33.405 105 18225.27 83.29 52532.33 88888.00 2008-04-14 13:43:33.905 105 18225.37 83.24 52532.41 88888.00 2008-04-14 13:43:34.405 105 18225.35 83.30 52532.40 88888.00 2008-04-14 13:43:34.905 105 18225.31 83.18 52532.34 88888.00 2008-04-14 13:43:35.405 105 18225.37 83.06 52532.33 88888.00 2008-04-14 13:43:35.905 105 18225.37 83.05 52532.35 88888.00 2008-04-14 13:43:36.405 105 18225.33 83.15 52532.35 88888.00 2008-04-14 13:43:36.905 105 18225.35 83.26 52532.38 88888.00 2008-04-14 13:43:37.405 105 18225.48 83.34 52532.43 88888.00 2008-04-14 13:43:37.905 105 18225.50 83.45 52532.48 88888.00 2008-04-14 13:43:38.405 105 18225.44 83.45 52532.46 88888.00 2008-04-14 13:43:38.905 105 18225.58 83.48 52532.52 88888.00 2008-04-14 13:43:39.405 105 18225.62 83.49 52532.54 88888.00 2008-04-14 13:43:39.905 105 18225.62 83.36 52532.48 88888.00 2008-04-14 13:43:40.405 105 18225.61 83.40 52532.51 88888.00 2008-04-14 13:43:40.905 105 18225.49 83.46 52532.47 88888.00 2008-04-14 13:43:41.405 105 18225.42 83.44 52532.39 88888.00 2008-04-14 13:43:41.905 105 18225.30 83.40 52532.41 88888.00 2008-04-14 13:43:42.405 105 18225.31 83.32 52532.49 88888.00 2008-04-14 13:43:42.905 105 18225.25 83.29 52532.47 88888.00 2008-04-14 13:43:43.405 105 18225.26 83.16 52532.37 88888.00 2008-04-14 13:43:43.905 105 18225.22 83.17 52532.41 88888.00 2008-04-14 13:43:44.405 105 18225.33 83.20 52532.51 88888.00 2008-04-14 13:43:44.905 105 18225.25 83.24 52532.49 88888.00 2008-04-14 13:43:45.405 105 18225.28 83.19 52532.59 88888.00 2008-04-14 13:43:45.905 105 18225.37 82.99 52532.60 88888.00 2008-04-14 13:43:46.405 105 18225.44 82.94 52532.47 88888.00 2008-04-14 13:43:46.905 105 18225.31 83.00 52532.45 88888.00 2008-04-14 13:43:47.405 105 18225.38 83.01 52532.53 88888.00 2008-04-14 13:43:47.905 105 18225.35 82.98 52532.65 88888.00 2008-04-14 13:43:48.405 105 18225.27 82.79 52532.74 88888.00 2008-04-14 13:43:48.905 105 18225.30 82.69 52532.71 88888.00 2008-04-14 13:43:49.405 105 18225.20 82.75 52532.75 88888.00 2008-04-14 13:43:49.905 105 18225.18 83.02 52532.63 88888.00 2008-04-14 13:43:50.405 105 18225.25 83.11 52532.65 88888.00 2008-04-14 13:43:50.905 105 18225.25 83.07 52532.73 88888.00 2008-04-14 13:43:51.405 105 18225.18 82.96 52532.68 88888.00 2008-04-14 13:43:51.905 105 18225.20 82.79 52532.83 88888.00 2008-04-14 13:43:52.405 105 18225.14 82.74 52532.81 88888.00 2008-04-14 13:43:52.905 105 18225.00 82.73 52532.76 88888.00 2008-04-14 13:43:53.405 105 18225.03 82.71 52532.66 88888.00 2008-04-14 13:43:53.905 105 18225.08 82.74 52532.66 88888.00 2008-04-14 13:43:54.405 105 18225.07 82.66 52532.76 88888.00 2008-04-14 13:43:54.905 105 18225.06 82.72 52532.87 88888.00 2008-04-14 13:43:55.405 105 18224.94 82.82 52532.73 88888.00 2008-04-14 13:43:55.905 105 18224.95 82.77 52532.69 88888.00 2008-04-14 13:43:56.405 105 18225.07 82.84 52532.65 88888.00 2008-04-14 13:43:56.905 105 18225.14 83.00 52532.73 88888.00 2008-04-14 13:43:57.405 105 18225.10 83.01 52532.65 88888.00 2008-04-14 13:43:57.905 105 18225.04 83.03 52532.59 88888.00 2008-04-14 13:43:58.405 105 18225.03 82.89 52532.70 88888.00 2008-04-14 13:43:58.905 105 18224.86 82.73 52532.70 88888.00 2008-04-14 13:43:59.405 105 18224.81 82.65 52532.50 88888.00 2008-04-14 13:43:59.905 105 18224.79 82.69 52532.42 88888.00 2008-04-14 13:44:00.405 105 18224.79 82.66 52532.38 88888.00 2008-04-14 13:44:00.905 105 18224.81 82.55 52532.33 88888.00 2008-04-14 13:44:01.405 105 18224.75 82.54 52532.52 88888.00 2008-04-14 13:44:01.905 105 18224.76 82.55 52532.60 88888.00 2008-04-14 13:44:02.405 105 18225.04 82.52 52532.65 88888.00 2008-04-14 13:44:02.905 105 18224.89 82.43 52532.62 88888.00 2008-04-14 13:44:03.405 105 18224.77 82.42 52532.64 88888.00 2008-04-14 13:44:03.905 105 18224.77 82.52 52532.60 88888.00 2008-04-14 13:44:04.405 105 18224.67 82.73 52532.56 88888.00 2008-04-14 13:44:04.905 105 18224.62 82.63 52532.59 88888.00 2008-04-14 13:44:05.405 105 18224.75 82.43 52532.59 88888.00 2008-04-14 13:44:05.905 105 18224.83 82.42 52532.61 88888.00 2008-04-14 13:44:06.405 105 18224.85 82.42 52532.66 88888.00 2008-04-14 13:44:06.905 105 18224.76 82.40 52532.60 88888.00 2008-04-14 13:44:07.405 105 18224.70 82.36 52532.62 88888.00 2008-04-14 13:44:07.905 105 18224.65 82.34 52532.58 88888.00 2008-04-14 13:44:08.405 105 18224.55 82.29 52532.59 88888.00 2008-04-14 13:44:08.905 105 18224.50 82.28 52532.63 88888.00 2008-04-14 13:44:09.405 105 18224.45 82.31 52532.65 88888.00 2008-04-14 13:44:09.905 105 18224.51 82.50 52532.68 88888.00 2008-04-14 13:44:10.405 105 18224.45 82.76 52532.63 88888.00 2008-04-14 13:44:10.905 105 18224.38 82.83 52532.46 88888.00 2008-04-14 13:44:11.405 105 18224.50 82.88 52532.51 88888.00 2008-04-14 13:44:11.905 105 18224.66 82.87 52532.62 88888.00 2008-04-14 13:44:12.405 105 18224.75 82.82 52532.62 88888.00 2008-04-14 13:44:12.905 105 18224.76 82.72 52532.60 88888.00 2008-04-14 13:44:13.405 105 18224.81 82.70 52532.51 88888.00 2008-04-14 13:44:13.905 105 18224.73 82.80 52532.51 88888.00 2008-04-14 13:44:14.405 105 18224.60 82.86 52532.56 88888.00 2008-04-14 13:44:14.905 105 18224.56 82.91 52532.63 88888.00 2008-04-14 13:44:15.405 105 18224.60 82.84 52532.66 88888.00 2008-04-14 13:44:15.905 105 18224.49 82.73 52532.61 88888.00 2008-04-14 13:44:16.405 105 18224.45 82.77 52532.75 88888.00 2008-04-14 13:44:16.905 105 18224.45 82.86 52532.77 88888.00 2008-04-14 13:44:17.405 105 18224.45 82.84 52532.72 88888.00 2008-04-14 13:44:17.905 105 18224.43 82.84 52532.62 88888.00 2008-04-14 13:44:18.405 105 18224.42 82.55 52532.63 88888.00 2008-04-14 13:44:18.905 105 18224.41 82.48 52532.64 88888.00 2008-04-14 13:44:19.405 105 18224.39 82.50 52532.68 88888.00 2008-04-14 13:44:19.905 105 18224.38 82.56 52532.69 88888.00 2008-04-14 13:44:20.405 105 18224.32 82.53 52532.73 88888.00 2008-04-14 13:44:20.905 105 18224.43 82.55 52532.76 88888.00 2008-04-14 13:44:21.405 105 18224.35 82.55 52532.77 88888.00 2008-04-14 13:44:21.905 105 18224.34 82.56 52532.60 88888.00 2008-04-14 13:44:22.405 105 18224.31 82.55 52532.50 88888.00 2008-04-14 13:44:22.905 105 18224.38 82.59 52532.57 88888.00 2008-04-14 13:44:23.405 105 18224.33 82.66 52532.63 88888.00 2008-04-14 13:44:23.905 105 18224.29 82.63 52532.64 88888.00 2008-04-14 13:44:24.405 105 18224.22 82.59 52532.72 88888.00 2008-04-14 13:44:24.905 105 18224.22 82.65 52532.57 88888.00 2008-04-14 13:44:25.405 105 18224.21 82.63 52532.73 88888.00 2008-04-14 13:44:25.905 105 18224.22 82.79 52532.80 88888.00 2008-04-14 13:44:26.405 105 18224.29 82.85 52532.73 88888.00 2008-04-14 13:44:26.905 105 18224.30 82.87 52532.71 88888.00 2008-04-14 13:44:27.405 105 18224.33 82.88 52532.72 88888.00 2008-04-14 13:44:27.905 105 18224.15 82.91 52532.62 88888.00 2008-04-14 13:44:28.405 105 18224.08 82.98 52532.58 88888.00 2008-04-14 13:44:28.905 105 18224.13 82.95 52532.63 88888.00 2008-04-14 13:44:29.405 105 18224.18 82.94 52532.54 88888.00 2008-04-14 13:44:29.905 105 18224.24 82.95 52532.49 88888.00 2008-04-14 13:44:30.405 105 18224.20 82.89 52532.51 88888.00 2008-04-14 13:44:30.905 105 18224.26 83.00 52532.53 88888.00 2008-04-14 13:44:31.405 105 18224.40 83.06 52532.54 88888.00 2008-04-14 13:44:31.905 105 18224.37 82.96 52532.61 88888.00 2008-04-14 13:44:32.405 105 18224.32 82.90 52532.54 88888.00 2008-04-14 13:44:32.905 105 18224.40 82.91 52532.59 88888.00 2008-04-14 13:44:33.405 105 18224.39 82.76 52532.64 88888.00 2008-04-14 13:44:33.905 105 18224.42 82.68 52532.53 88888.00 2008-04-14 13:44:34.405 105 18224.50 82.71 52532.60 88888.00 2008-04-14 13:44:34.905 105 18224.53 82.76 52532.61 88888.00 2008-04-14 13:44:35.405 105 18224.54 82.71 52532.56 88888.00 2008-04-14 13:44:35.905 105 18224.44 82.86 52532.53 88888.00 2008-04-14 13:44:36.405 105 18224.28 83.02 52532.47 88888.00 2008-04-14 13:44:36.905 105 18224.31 83.11 52532.39 88888.00 2008-04-14 13:44:37.405 105 18224.40 83.14 52532.46 88888.00 2008-04-14 13:44:37.905 105 18224.26 83.09 52532.53 88888.00 2008-04-14 13:44:38.405 105 18224.27 83.09 52532.43 88888.00 2008-04-14 13:44:38.905 105 18224.30 82.99 52532.39 88888.00 2008-04-14 13:44:39.405 105 18224.29 82.80 52532.42 88888.00 2008-04-14 13:44:39.905 105 18224.34 82.95 52532.52 88888.00 2008-04-14 13:44:40.405 105 18224.31 83.09 52532.58 88888.00 2008-04-14 13:44:40.905 105 18224.37 83.02 52532.56 88888.00 2008-04-14 13:44:41.405 105 18224.52 82.97 52532.56 88888.00 2008-04-14 13:44:41.905 105 18224.32 82.90 52532.52 88888.00 2008-04-14 13:44:42.405 105 18224.28 83.13 52532.54 88888.00 2008-04-14 13:44:42.905 105 18224.38 83.17 52532.45 88888.00 2008-04-14 13:44:43.405 105 18224.32 83.07 52532.36 88888.00 2008-04-14 13:44:43.905 105 18224.32 83.12 52532.36 88888.00 2008-04-14 13:44:44.405 105 18224.41 83.11 52532.45 88888.00 2008-04-14 13:44:44.905 105 18224.54 83.12 52532.51 88888.00 2008-04-14 13:44:45.405 105 18224.43 83.14 52532.59 88888.00 2008-04-14 13:44:45.905 105 18224.29 83.20 52532.54 88888.00 2008-04-14 13:44:46.405 105 18224.20 83.09 52532.56 88888.00 2008-04-14 13:44:46.905 105 18224.41 83.10 52532.59 88888.00 2008-04-14 13:44:47.405 105 18224.54 83.13 52532.64 88888.00 2008-04-14 13:44:47.905 105 18224.51 83.16 52532.65 88888.00 2008-04-14 13:44:48.405 105 18224.64 83.19 52532.43 88888.00 2008-04-14 13:44:48.905 105 18224.81 83.17 52532.39 88888.00 2008-04-14 13:44:49.405 105 18224.71 83.21 52532.41 88888.00 2008-04-14 13:44:49.905 105 18224.70 83.16 52532.35 88888.00 2008-04-14 13:44:50.405 105 18224.71 83.08 52532.31 88888.00 2008-04-14 13:44:50.905 105 18224.64 83.08 52532.51 88888.00 2008-04-14 13:44:51.405 105 18224.68 82.90 52532.43 88888.00 2008-04-14 13:44:51.905 105 18224.72 82.68 52532.37 88888.00 2008-04-14 13:44:52.405 105 18224.65 82.65 52532.48 88888.00 2008-04-14 13:44:52.905 105 18224.59 82.66 52532.39 88888.00 2008-04-14 13:44:53.405 105 18224.67 82.74 52532.26 88888.00 2008-04-14 13:44:53.905 105 18224.77 82.72 52532.26 88888.00 2008-04-14 13:44:54.405 105 18224.74 82.70 52532.39 88888.00 2008-04-14 13:44:54.905 105 18224.72 82.73 52532.56 88888.00 2008-04-14 13:44:55.405 105 18224.78 82.75 52532.50 88888.00 2008-04-14 13:44:55.905 105 18224.71 82.66 52532.41 88888.00 2008-04-14 13:44:56.405 105 18224.65 82.61 52532.45 88888.00 2008-04-14 13:44:56.905 105 18224.63 82.52 52532.51 88888.00 2008-04-14 13:44:57.405 105 18224.71 82.54 52532.47 88888.00 2008-04-14 13:44:57.905 105 18224.61 82.55 52532.47 88888.00 2008-04-14 13:44:58.405 105 18224.59 82.61 52532.50 88888.00 2008-04-14 13:44:58.905 105 18224.65 82.53 52532.41 88888.00 2008-04-14 13:44:59.405 105 18224.73 82.50 52532.43 88888.00 2008-04-14 13:44:59.905 105 18224.67 82.70 52532.43 88888.00 2008-04-14 13:45:00.405 105 18224.65 82.75 52532.56 88888.00 2008-04-14 13:45:00.905 105 18224.71 82.79 52532.61 88888.00 2008-04-14 13:45:01.405 105 18224.51 82.79 52532.72 88888.00 2008-04-14 13:45:01.905 105 18224.44 82.82 52532.76 88888.00 2008-04-14 13:45:02.405 105 18224.49 82.71 52532.71 88888.00 2008-04-14 13:45:02.905 105 18224.56 82.62 52532.56 88888.00 2008-04-14 13:45:03.405 105 18224.60 82.51 52532.57 88888.00 2008-04-14 13:45:03.905 105 18224.60 82.42 52532.62 88888.00 2008-04-14 13:45:04.405 105 18224.65 82.41 52532.65 88888.00 2008-04-14 13:45:04.905 105 18224.53 82.59 52532.65 88888.00 2008-04-14 13:45:05.405 105 18224.56 82.57 52532.61 88888.00 2008-04-14 13:45:05.905 105 18224.57 82.52 52532.52 88888.00 2008-04-14 13:45:06.405 105 18224.49 82.49 52532.48 88888.00 2008-04-14 13:45:06.905 105 18224.48 82.29 52532.47 88888.00 2008-04-14 13:45:07.405 105 18224.39 82.18 52532.56 88888.00 2008-04-14 13:45:07.905 105 18224.45 82.16 52532.40 88888.00 2008-04-14 13:45:08.405 105 18224.52 82.11 52532.38 88888.00 2008-04-14 13:45:08.905 105 18224.61 82.16 52532.50 88888.00 2008-04-14 13:45:09.405 105 18224.55 82.16 52532.45 88888.00 2008-04-14 13:45:09.905 105 18224.56 82.15 52532.49 88888.00 2008-04-14 13:45:10.405 105 18224.53 82.02 52532.45 88888.00 2008-04-14 13:45:10.905 105 18224.76 81.98 52532.45 88888.00 2008-04-14 13:45:11.405 105 18224.85 81.96 52532.47 88888.00 2008-04-14 13:45:11.905 105 18224.73 81.94 52532.56 88888.00 2008-04-14 13:45:12.405 105 18224.63 82.03 52532.43 88888.00 2008-04-14 13:45:12.905 105 18224.72 81.99 52532.36 88888.00 2008-04-14 13:45:13.405 105 18224.74 82.01 52532.43 88888.00 2008-04-14 13:45:13.905 105 18224.65 82.09 52532.43 88888.00 2008-04-14 13:45:14.405 105 18224.72 82.01 52532.43 88888.00 2008-04-14 13:45:14.905 105 18224.64 81.87 52532.36 88888.00 2008-04-14 13:45:15.405 105 18224.75 81.83 52532.41 88888.00 2008-04-14 13:45:15.905 105 18224.72 81.96 52532.45 88888.00 2008-04-14 13:45:16.405 105 18224.64 82.02 52532.34 88888.00 2008-04-14 13:45:16.905 105 18224.67 81.98 52532.28 88888.00 2008-04-14 13:45:17.405 105 18224.74 81.91 52532.26 88888.00 2008-04-14 13:45:17.905 105 18224.78 81.94 52532.16 88888.00 2008-04-14 13:45:18.405 105 18224.70 81.99 52532.23 88888.00 2008-04-14 13:45:18.905 105 18224.65 82.02 52532.22 88888.00 2008-04-14 13:45:19.405 105 18224.73 81.98 52532.20 88888.00 2008-04-14 13:45:19.905 105 18224.77 81.92 52532.13 88888.00 2008-04-14 13:45:20.405 105 18224.75 81.79 52532.22 88888.00 2008-04-14 13:45:20.905 105 18224.72 81.78 52532.31 88888.00 2008-04-14 13:45:21.405 105 18224.73 81.90 52532.34 88888.00 2008-04-14 13:45:21.905 105 18224.88 81.86 52532.30 88888.00 2008-04-14 13:45:22.405 105 18224.93 81.83 52532.28 88888.00 2008-04-14 13:45:22.905 105 18224.86 81.81 52532.24 88888.00 2008-04-14 13:45:23.405 105 18224.96 81.86 52532.23 88888.00 2008-04-14 13:45:23.905 105 18224.95 81.89 52532.38 88888.00 2008-04-14 13:45:24.405 105 18224.98 81.85 52532.45 88888.00 2008-04-14 13:45:24.905 105 18224.93 81.87 52532.47 88888.00 2008-04-14 13:45:25.405 105 18224.93 81.95 52532.50 88888.00 2008-04-14 13:45:25.905 105 18224.96 81.91 52532.43 88888.00 2008-04-14 13:45:26.405 105 18224.88 81.97 52532.45 88888.00 2008-04-14 13:45:26.905 105 18225.02 81.95 52532.49 88888.00 2008-04-14 13:45:27.405 105 18225.03 81.74 52532.46 88888.00 2008-04-14 13:45:27.905 105 18225.10 81.70 52532.45 88888.00 2008-04-14 13:45:28.405 105 18225.13 81.87 52532.49 88888.00 2008-04-14 13:45:28.905 105 18225.05 81.98 52532.37 88888.00 2008-04-14 13:45:29.405 105 18225.05 82.06 52532.34 88888.00 2008-04-14 13:45:29.905 105 18225.13 82.03 52532.35 88888.00 2008-04-14 13:45:30.405 105 18225.16 82.04 52532.37 88888.00 2008-04-14 13:45:30.905 105 18225.26 82.06 52532.38 88888.00 2008-04-14 13:45:31.405 105 18225.26 82.05 52532.39 88888.00 2008-04-14 13:45:31.905 105 18225.30 82.12 52532.35 88888.00 2008-04-14 13:45:32.405 105 18225.25 82.16 52532.34 88888.00 2008-04-14 13:45:32.905 105 18225.22 82.21 52532.43 88888.00 2008-04-14 13:45:33.405 105 18225.29 82.24 52532.41 88888.00 2008-04-14 13:45:33.905 105 18225.25 82.25 52532.47 88888.00 2008-04-14 13:45:34.405 105 18225.24 82.18 52532.52 88888.00 2008-04-14 13:45:34.905 105 18225.31 82.29 52532.47 88888.00 2008-04-14 13:45:35.405 105 18225.40 82.37 52532.53 88888.00 2008-04-14 13:45:35.905 105 18225.41 82.33 52532.57 88888.00 2008-04-14 13:45:36.405 105 18225.48 82.35 52532.60 88888.00 2008-04-14 13:45:36.905 105 18225.49 82.33 52532.65 88888.00 2008-04-14 13:45:37.405 105 18225.43 82.39 52532.65 88888.00 2008-04-14 13:45:37.905 105 18225.47 82.41 52532.60 88888.00 2008-04-14 13:45:38.405 105 18225.51 82.36 52532.52 88888.00 2008-04-14 13:45:38.905 105 18225.51 82.40 52532.50 88888.00 2008-04-14 13:45:39.405 105 18225.47 82.52 52532.56 88888.00 2008-04-14 13:45:39.905 105 18225.44 82.62 52532.56 88888.00 2008-04-14 13:45:40.405 105 18225.50 82.50 52532.53 88888.00 2008-04-14 13:45:40.905 105 18225.61 82.46 52532.58 88888.00 2008-04-14 13:45:41.405 105 18225.65 82.59 52532.62 88888.00 2008-04-14 13:45:41.905 105 18225.72 82.73 52532.59 88888.00 2008-04-14 13:45:42.405 105 18225.65 82.72 52532.61 88888.00 2008-04-14 13:45:42.905 105 18225.72 82.77 52532.56 88888.00 2008-04-14 13:45:43.405 105 18225.72 82.86 52532.48 88888.00 2008-04-14 13:45:43.905 105 18225.67 82.87 52532.62 88888.00 2008-04-14 13:45:44.405 105 18225.74 82.94 52532.68 88888.00 2008-04-14 13:45:44.905 105 18225.81 82.99 52532.64 88888.00 2008-04-14 13:45:45.405 105 18225.78 83.04 52532.60 88888.00 2008-04-14 13:45:45.905 105 18225.68 83.15 52532.71 88888.00 2008-04-14 13:45:46.405 105 18225.70 83.09 52532.74 88888.00 2008-04-14 13:45:46.905 105 18225.78 83.11 52532.69 88888.00 2008-04-14 13:45:47.405 105 18225.83 83.10 52532.73 88888.00 2008-04-14 13:45:47.905 105 18225.81 83.12 52532.72 88888.00 2008-04-14 13:45:48.405 105 18225.76 83.12 52532.81 88888.00 2008-04-14 13:45:48.905 105 18225.71 83.17 52532.83 88888.00 2008-04-14 13:45:49.405 105 18225.70 83.22 52532.88 88888.00 2008-04-14 13:45:49.905 105 18225.64 83.28 52532.94 88888.00 2008-04-14 13:45:50.405 105 18225.68 83.32 52532.88 88888.00 2008-04-14 13:45:50.905 105 18225.60 83.40 52532.98 88888.00 2008-04-14 13:45:51.405 105 18225.39 83.45 52533.03 88888.00 2008-04-14 13:45:51.905 105 18225.31 83.55 52533.08 88888.00 2008-04-14 13:45:52.405 105 18225.28 83.59 52532.91 88888.00 2008-04-14 13:45:52.905 105 18225.13 83.64 52532.95 88888.00 2008-04-14 13:45:53.405 105 18225.07 83.62 52532.97 88888.00 2008-04-14 13:45:53.905 105 18225.10 83.68 52533.05 88888.00 2008-04-14 13:45:54.405 105 18225.14 83.69 52533.03 88888.00 2008-04-14 13:45:54.905 105 18225.06 83.73 52533.01 88888.00 2008-04-14 13:45:55.405 105 18225.17 83.81 52533.01 88888.00 2008-04-14 13:45:55.905 105 18225.19 83.84 52533.00 88888.00 2008-04-14 13:45:56.405 105 18225.15 83.85 52533.01 88888.00 2008-04-14 13:45:56.905 105 18225.15 83.85 52532.98 88888.00 2008-04-14 13:45:57.405 105 18225.17 83.89 52533.08 88888.00 2008-04-14 13:45:57.905 105 18225.04 83.88 52533.04 88888.00 2008-04-14 13:45:58.405 105 18225.02 83.94 52532.99 88888.00 2008-04-14 13:45:58.905 105 18225.00 83.90 52533.00 88888.00 2008-04-14 13:45:59.405 105 18225.06 84.00 52533.11 88888.00 2008-04-14 13:45:59.905 105 18224.98 84.05 52533.23 88888.00 2008-04-14 13:46:00.405 105 18224.87 84.00 52533.10 88888.00 2008-04-14 13:46:00.905 105 18224.87 84.02 52533.11 88888.00 2008-04-14 13:46:01.405 105 18224.74 84.11 52533.17 88888.00 2008-04-14 13:46:01.905 105 18224.60 84.22 52533.21 88888.00 2008-04-14 13:46:02.405 105 18224.54 84.24 52533.24 88888.00 2008-04-14 13:46:02.905 105 18224.61 84.19 52533.23 88888.00 2008-04-14 13:46:03.405 105 18224.42 84.17 52533.28 88888.00 2008-04-14 13:46:03.905 105 18224.34 84.12 52533.34 88888.00 2008-04-14 13:46:04.405 105 18224.34 84.04 52533.20 88888.00 2008-04-14 13:46:04.905 105 18224.33 84.05 52533.24 88888.00 2008-04-14 13:46:05.405 105 18224.20 84.11 52533.14 88888.00 2008-04-14 13:46:05.905 105 18224.15 84.22 52533.18 88888.00 2008-04-14 13:46:06.405 105 18224.31 84.18 52533.17 88888.00 2008-04-14 13:46:06.905 105 18224.28 84.15 52533.23 88888.00 2008-04-14 13:46:07.405 105 18224.31 84.15 52533.17 88888.00 2008-04-14 13:46:07.905 105 18224.22 84.08 52533.15 88888.00 2008-04-14 13:46:08.405 105 18224.17 84.14 52533.19 88888.00 2008-04-14 13:46:08.905 105 18224.05 84.15 52533.06 88888.00 2008-04-14 13:46:09.405 105 18223.99 84.18 52532.97 88888.00 2008-04-14 13:46:09.905 105 18224.03 84.14 52533.01 88888.00 2008-04-14 13:46:10.405 105 18224.06 84.15 52532.94 88888.00 2008-04-14 13:46:10.905 105 18224.00 84.11 52532.82 88888.00 2008-04-14 13:46:11.405 105 18223.90 84.05 52532.72 88888.00 2008-04-14 13:46:11.905 105 18223.95 84.01 52532.86 88888.00 2008-04-14 13:46:12.405 105 18223.88 83.88 52532.94 88888.00 2008-04-14 13:46:12.905 105 18223.99 83.74 52532.84 88888.00 2008-04-14 13:46:13.405 105 18224.01 83.85 52532.96 88888.00 2008-04-14 13:46:13.905 105 18223.85 83.94 52532.97 88888.00 2008-04-14 13:46:14.405 105 18223.83 83.86 52532.93 88888.00 2008-04-14 13:46:14.905 105 18223.87 83.77 52532.93 88888.00 2008-04-14 13:46:15.405 105 18223.77 83.76 52533.01 88888.00 2008-04-14 13:46:15.905 105 18223.73 83.71 52533.05 88888.00 2008-04-14 13:46:16.405 105 18223.68 83.66 52533.09 88888.00 2008-04-14 13:46:16.905 105 18223.65 83.56 52533.08 88888.00 2008-04-14 13:46:17.405 105 18223.65 83.46 52532.96 88888.00 2008-04-14 13:46:17.905 105 18223.70 83.42 52532.80 88888.00 2008-04-14 13:46:18.405 105 18223.84 83.46 52532.68 88888.00 2008-04-14 13:46:18.905 105 18223.91 83.56 52532.74 88888.00 2008-04-14 13:46:19.405 105 18223.77 83.67 52532.83 88888.00 2008-04-14 13:46:19.905 105 18223.78 83.63 52532.85 88888.00 2008-04-14 13:46:20.405 105 18223.66 83.55 52532.83 88888.00 2008-04-14 13:46:20.905 105 18223.72 83.52 52532.89 88888.00 2008-04-14 13:46:21.405 105 18223.86 83.54 52532.74 88888.00 2008-04-14 13:46:21.905 105 18223.78 83.52 52532.64 88888.00 2008-04-14 13:46:22.405 105 18223.76 83.45 52532.74 88888.00 2008-04-14 13:46:22.905 105 18223.81 83.41 52532.76 88888.00 2008-04-14 13:46:23.405 105 18223.77 83.47 52532.91 88888.00 2008-04-14 13:46:23.905 105 18223.75 83.43 52532.92 88888.00 2008-04-14 13:46:24.405 105 18223.78 83.31 52532.72 88888.00 2008-04-14 13:46:24.905 105 18223.88 83.29 52532.73 88888.00 2008-04-14 13:46:25.405 105 18223.81 83.25 52532.77 88888.00 2008-04-14 13:46:25.905 105 18223.66 83.20 52532.76 88888.00 2008-04-14 13:46:26.405 105 18223.68 83.17 52532.76 88888.00 2008-04-14 13:46:26.905 105 18223.75 82.98 52532.77 88888.00 2008-04-14 13:46:27.405 105 18223.74 83.05 52532.65 88888.00 2008-04-14 13:46:27.905 105 18223.91 83.08 52532.68 88888.00 2008-04-14 13:46:28.405 105 18223.87 82.99 52532.82 88888.00 2008-04-14 13:46:28.905 105 18223.83 83.04 52532.87 88888.00 2008-04-14 13:46:29.405 105 18223.70 83.15 52532.76 88888.00 2008-04-14 13:46:29.905 105 18223.68 83.09 52532.74 88888.00 2008-04-14 13:46:30.405 105 18223.78 82.97 52532.82 88888.00 2008-04-14 13:46:30.905 105 18223.78 82.97 52532.75 88888.00 2008-04-14 13:46:31.405 105 18223.75 82.95 52532.71 88888.00 2008-04-14 13:46:31.905 105 18223.85 82.92 52532.70 88888.00 2008-04-14 13:46:32.405 105 18223.92 82.96 52532.86 88888.00 2008-04-14 13:46:32.905 105 18223.78 82.86 52532.80 88888.00 2008-04-14 13:46:33.405 105 18223.79 82.71 52532.71 88888.00 2008-04-14 13:46:33.905 105 18223.79 82.66 52532.59 88888.00 2008-04-14 13:46:34.405 105 18223.91 82.56 52532.40 88888.00 2008-04-14 13:46:34.905 105 18223.83 82.53 52532.25 88888.00 2008-04-14 13:46:35.405 105 18223.81 82.66 52532.26 88888.00 2008-04-14 13:46:35.905 105 18223.81 82.68 52532.28 88888.00 2008-04-14 13:46:36.405 105 18223.78 82.66 52532.29 88888.00 2008-04-14 13:46:36.905 105 18223.89 82.57 52532.46 88888.00 2008-04-14 13:46:37.405 105 18223.94 82.52 52532.45 88888.00 2008-04-14 13:46:37.905 105 18223.87 82.39 52532.40 88888.00 2008-04-14 13:46:38.405 105 18223.90 82.45 52532.51 88888.00 2008-04-14 13:46:38.905 105 18223.88 82.44 52532.52 88888.00 2008-04-14 13:46:39.405 105 18223.84 82.39 52532.43 88888.00 2008-04-14 13:46:39.905 105 18223.83 82.38 52532.52 88888.00 2008-04-14 13:46:40.405 105 18223.72 82.43 52532.46 88888.00 2008-04-14 13:46:40.905 105 18223.66 82.40 52532.40 88888.00 2008-04-14 13:46:41.405 105 18223.75 82.32 52532.48 88888.00 2008-04-14 13:46:41.905 105 18223.77 82.25 52532.40 88888.00 2008-04-14 13:46:42.405 105 18223.86 82.22 52532.31 88888.00 2008-04-14 13:46:42.905 105 18223.95 82.09 52532.33 88888.00 2008-04-14 13:46:43.405 105 18223.89 82.06 52532.25 88888.00 2008-04-14 13:46:43.905 105 18223.84 82.00 52532.35 88888.00 2008-04-14 13:46:44.405 105 18223.87 81.96 52532.39 88888.00 2008-04-14 13:46:44.905 105 18223.95 82.02 52532.39 88888.00 2008-04-14 13:46:45.405 105 18223.90 81.96 52532.42 88888.00 2008-04-14 13:46:45.905 105 18223.92 81.79 52532.52 88888.00 2008-04-14 13:46:46.405 105 18223.92 81.79 52532.53 88888.00 2008-04-14 13:46:46.905 105 18223.95 81.83 52532.51 88888.00 2008-04-14 13:46:47.405 105 18223.92 81.79 52532.47 88888.00 2008-04-14 13:46:47.905 105 18224.03 81.76 52532.38 88888.00 2008-04-14 13:46:48.405 105 18224.11 81.68 52532.33 88888.00 2008-04-14 13:46:48.905 105 18224.06 81.64 52532.30 88888.00 2008-04-14 13:46:49.405 105 18224.09 81.66 52532.28 88888.00 2008-04-14 13:46:49.905 105 18224.03 81.76 52532.27 88888.00 2008-04-14 13:46:50.405 105 18224.05 81.75 52532.30 88888.00 2008-04-14 13:46:50.905 105 18224.27 81.74 52532.27 88888.00 2008-04-14 13:46:51.405 105 18224.30 81.73 52532.36 88888.00 2008-04-14 13:46:51.905 105 18224.22 81.73 52532.34 88888.00 2008-04-14 13:46:52.405 105 18224.26 81.74 52532.27 88888.00 2008-04-14 13:46:52.905 105 18224.39 81.81 52532.20 88888.00 2008-04-14 13:46:53.405 105 18224.45 81.87 52532.17 88888.00 2008-04-14 13:46:53.905 105 18224.27 81.77 52532.22 88888.00 2008-04-14 13:46:54.405 105 18224.35 81.73 52532.29 88888.00 2008-04-14 13:46:54.905 105 18224.30 81.74 52532.22 88888.00 2008-04-14 13:46:55.405 105 18224.34 81.74 52532.29 88888.00 2008-04-14 13:46:55.905 105 18224.30 81.65 52532.27 88888.00 2008-04-14 13:46:56.405 105 18224.28 81.65 52532.35 88888.00 2008-04-14 13:46:56.905 105 18224.30 81.69 52532.34 88888.00 2008-04-14 13:46:57.405 105 18224.37 81.66 52532.31 88888.00 2008-04-14 13:46:57.905 105 18224.37 81.66 52532.29 88888.00 2008-04-14 13:46:58.405 105 18224.43 81.51 52532.27 88888.00 2008-04-14 13:46:58.905 105 18224.61 81.65 52532.34 88888.00 2008-04-14 13:46:59.405 105 18224.57 81.58 52532.45 88888.00 2008-04-14 13:46:59.905 105 18224.54 81.62 52532.49 88888.00 2008-04-14 13:47:00.405 105 18224.54 81.74 52532.35 88888.00 2008-04-14 13:47:00.905 105 18224.51 81.77 52532.18 88888.00 2008-04-14 13:47:01.405 105 18224.49 81.75 52532.17 88888.00 2008-04-14 13:47:01.905 105 18224.51 81.89 52532.22 88888.00 2008-04-14 13:47:02.405 105 18224.50 81.96 52532.24 88888.00 2008-04-14 13:47:02.905 105 18224.57 81.94 52532.38 88888.00 2008-04-14 13:47:03.405 105 18224.59 81.91 52532.29 88888.00 2008-04-14 13:47:03.905 105 18224.66 81.94 52532.35 88888.00 2008-04-14 13:47:04.405 105 18224.67 81.92 52532.36 88888.00 2008-04-14 13:47:04.905 105 18224.82 81.94 52532.38 88888.00 2008-04-14 13:47:05.405 105 18224.56 82.02 52532.40 88888.00 2008-04-14 13:47:05.905 105 18224.65 82.06 52532.34 88888.00 2008-04-14 13:47:06.405 105 18224.83 82.09 52532.34 88888.00 2008-04-14 13:47:06.905 105 18224.76 82.10 52532.24 88888.00 2008-04-14 13:47:07.405 105 18224.85 82.10 52532.29 88888.00 2008-04-14 13:47:07.905 105 18224.97 82.22 52532.35 88888.00 2008-04-14 13:47:08.405 105 18224.98 82.19 52532.36 88888.00 2008-04-14 13:47:08.905 105 18225.00 82.14 52532.37 88888.00 2008-04-14 13:47:09.405 105 18225.04 82.06 52532.37 88888.00 2008-04-14 13:47:09.905 105 18224.98 82.10 52532.47 88888.00 2008-04-14 13:47:10.405 105 18224.88 82.14 52532.49 88888.00 2008-04-14 13:47:10.905 105 18224.95 82.28 52532.54 88888.00 2008-04-14 13:47:11.405 105 18224.89 82.34 52532.62 88888.00 2008-04-14 13:47:11.905 105 18224.95 82.38 52532.69 88888.00 2008-04-14 13:47:12.405 105 18224.91 82.46 52532.59 88888.00 2008-04-14 13:47:12.905 105 18224.94 82.62 52532.61 88888.00 2008-04-14 13:47:13.405 105 18224.92 82.79 52532.51 88888.00 2008-04-14 13:47:13.905 105 18224.89 82.90 52532.57 88888.00 2008-04-14 13:47:14.405 105 18224.99 82.98 52532.65 88888.00 2008-04-14 13:47:14.905 105 18225.04 83.03 52532.71 88888.00 2008-04-14 13:47:15.405 105 18225.02 83.06 52532.65 88888.00 2008-04-14 13:47:15.905 105 18224.94 83.08 52532.51 88888.00 2008-04-14 13:47:16.405 105 18225.09 83.00 52532.65 88888.00 2008-04-14 13:47:16.905 105 18225.21 83.01 52532.65 88888.00 2008-04-14 13:47:17.405 105 18225.25 83.17 52532.70 88888.00 2008-04-14 13:47:17.905 105 18225.26 83.29 52532.65 88888.00 2008-04-14 13:47:18.405 105 18225.18 83.45 52532.69 88888.00 2008-04-14 13:47:18.905 105 18225.24 83.40 52532.73 88888.00 2008-04-14 13:47:19.405 105 18225.36 83.37 52532.73 88888.00 2008-04-14 13:47:19.905 105 18225.18 83.40 52532.83 88888.00 2008-04-14 13:47:20.405 105 18225.18 83.43 52532.84 88888.00 2008-04-14 13:47:20.905 105 18225.26 83.52 52532.77 88888.00 2008-04-14 13:47:21.405 105 18225.28 83.63 52532.73 88888.00 2008-04-14 13:47:21.905 105 18225.25 83.65 52532.74 88888.00 2008-04-14 13:47:22.405 105 18225.16 83.54 52532.85 88888.00 2008-04-14 13:47:22.905 105 18225.05 83.61 52532.93 88888.00 2008-04-14 13:47:23.405 105 18225.05 83.73 52532.87 88888.00 2008-04-14 13:47:23.905 105 18224.94 83.81 52532.81 88888.00 2008-04-14 13:47:24.405 105 18224.98 83.88 52532.82 88888.00 2008-04-14 13:47:24.905 105 18225.14 83.79 52532.86 88888.00 2008-04-14 13:47:25.405 105 18225.15 83.72 52532.99 88888.00 2008-04-14 13:47:25.905 105 18225.16 83.76 52532.95 88888.00 2008-04-14 13:47:26.405 105 18225.13 83.81 52532.93 88888.00 2008-04-14 13:47:26.905 105 18225.08 83.81 52532.97 88888.00 2008-04-14 13:47:27.405 105 18225.14 83.77 52532.89 88888.00 2008-04-14 13:47:27.905 105 18225.16 83.77 52532.95 88888.00 2008-04-14 13:47:28.405 105 18225.16 83.89 52533.09 88888.00 2008-04-14 13:47:28.905 105 18225.15 83.96 52533.07 88888.00 2008-04-14 13:47:29.405 105 18225.08 83.87 52533.11 88888.00 2008-04-14 13:47:29.905 105 18225.11 83.78 52533.17 88888.00 2008-04-14 13:47:30.405 105 18225.11 83.76 52533.24 88888.00 2008-04-14 13:47:30.905 105 18225.02 83.77 52533.31 88888.00 2008-04-14 13:47:31.405 105 18224.95 84.01 52533.22 88888.00 2008-04-14 13:47:31.905 105 18224.97 84.03 52533.16 88888.00 2008-04-14 13:47:32.405 105 18224.81 84.11 52533.16 88888.00 2008-04-14 13:47:32.905 105 18224.75 84.18 52533.19 88888.00 2008-04-14 13:47:33.405 105 18224.88 84.19 52533.23 88888.00 2008-04-14 13:47:33.905 105 18225.04 84.21 52533.14 88888.00 2008-04-14 13:47:34.405 105 18224.88 84.18 52533.11 88888.00 2008-04-14 13:47:34.905 105 18224.79 84.14 52533.16 88888.00 2008-04-14 13:47:35.405 105 18224.86 83.95 52533.11 88888.00 2008-04-14 13:47:35.905 105 18224.94 83.71 52533.14 88888.00 2008-04-14 13:47:36.405 105 18225.06 83.63 52533.18 88888.00 2008-04-14 13:47:36.905 105 18224.98 83.71 52533.17 88888.00 2008-04-14 13:47:37.405 105 18224.95 84.01 52533.11 88888.00 2008-04-14 13:47:37.905 105 18224.87 84.07 52533.08 88888.00 2008-04-14 13:47:38.405 105 18224.67 84.20 52533.08 88888.00 2008-04-14 13:47:38.905 105 18224.83 84.23 52533.06 88888.00 2008-04-14 13:47:39.405 105 18224.81 84.25 52532.97 88888.00 2008-04-14 13:47:39.905 105 18224.71 84.24 52532.95 88888.00 2008-04-14 13:47:40.405 105 18224.63 84.17 52533.00 88888.00 2008-04-14 13:47:40.905 105 18224.59 83.87 52533.03 88888.00 2008-04-14 13:47:41.405 105 18224.64 83.89 52533.06 88888.00 2008-04-14 13:47:41.905 105 18224.70 84.15 52533.15 88888.00 2008-04-14 13:47:42.405 105 18224.72 84.20 52533.14 88888.00 2008-04-14 13:47:42.905 105 18224.66 84.06 52532.95 88888.00 2008-04-14 13:47:43.405 105 18224.54 84.14 52533.03 88888.00 2008-04-14 13:47:43.905 105 18224.48 84.29 52533.09 88888.00 2008-04-14 13:47:44.405 105 18224.39 84.30 52533.05 88888.00 2008-04-14 13:47:44.905 105 18224.48 84.31 52533.10 88888.00 2008-04-14 13:47:45.405 105 18224.44 84.33 52533.01 88888.00 2008-04-14 13:47:45.905 105 18224.45 84.14 52532.97 88888.00 2008-04-14 13:47:46.405 105 18224.53 84.09 52532.92 88888.00 2008-04-14 13:47:46.905 105 18224.45 84.02 52532.94 88888.00 2008-04-14 13:47:47.405 105 18224.38 84.02 52532.98 88888.00 2008-04-14 13:47:47.905 105 18224.32 84.06 52533.10 88888.00 2008-04-14 13:47:48.405 105 18224.39 84.22 52533.09 88888.00 2008-04-14 13:47:48.905 105 18224.44 84.22 52533.01 88888.00 2008-04-14 13:47:49.405 105 18224.42 84.24 52532.99 88888.00 2008-04-14 13:47:49.905 105 18224.39 84.24 52532.89 88888.00 2008-04-14 13:47:50.405 105 18224.27 84.32 52532.82 88888.00 2008-04-14 13:47:50.905 105 18224.17 84.32 52532.85 88888.00 2008-04-14 13:47:51.405 105 18224.20 84.28 52532.85 88888.00 2008-04-14 13:47:51.905 105 18224.19 84.31 52532.85 88888.00 2008-04-14 13:47:52.405 105 18224.01 84.35 52532.99 88888.00 2008-04-14 13:47:52.905 105 18223.94 84.37 52533.12 88888.00 2008-04-14 13:47:53.405 105 18223.85 84.17 52533.18 88888.00 2008-04-14 13:47:53.905 105 18223.91 84.14 52533.12 88888.00 2008-04-14 13:47:54.405 105 18223.99 84.22 52533.04 88888.00 2008-04-14 13:47:54.905 105 18223.86 84.15 52532.91 88888.00 2008-04-14 13:47:55.405 105 18223.86 84.19 52532.94 88888.00 2008-04-14 13:47:55.905 105 18223.81 84.23 52533.06 88888.00 2008-04-14 13:47:56.405 105 18223.84 84.31 52533.19 88888.00 2008-04-14 13:47:56.905 105 18223.80 84.22 52533.06 88888.00 2008-04-14 13:47:57.405 105 18223.76 84.12 52533.10 88888.00 2008-04-14 13:47:57.905 105 18223.77 83.87 52533.07 88888.00 2008-04-14 13:47:58.405 105 18223.76 83.91 52532.94 88888.00 2008-04-14 13:47:58.905 105 18223.72 83.95 52532.89 88888.00 2008-04-14 13:47:59.405 105 18223.77 83.96 52532.82 88888.00 2008-04-14 13:47:59.905 105 18223.84 83.91 52532.82 88888.00 2008-04-14 13:48:00.405 105 18223.75 83.84 52532.94 88888.00 2008-04-14 13:48:00.905 105 18223.70 83.82 52533.01 88888.00 2008-04-14 13:48:01.405 105 18223.78 83.79 52532.88 88888.00 2008-04-14 13:48:01.905 105 18223.75 83.81 52533.05 88888.00 2008-04-14 13:48:02.405 105 18223.73 83.80 52533.08 88888.00 2008-04-14 13:48:02.905 105 18223.67 83.77 52532.93 88888.00 2008-04-14 13:48:03.405 105 18223.58 83.76 52532.98 88888.00 2008-04-14 13:48:03.905 105 18223.55 83.76 52532.92 88888.00 2008-04-14 13:48:04.405 105 18223.56 83.73 52532.75 88888.00 2008-04-14 13:48:04.905 105 18223.47 83.72 52532.71 88888.00 2008-04-14 13:48:05.405 105 18223.57 83.71 52532.75 88888.00 2008-04-14 13:48:05.905 105 18223.66 83.69 52532.73 88888.00 2008-04-14 13:48:06.405 105 18223.76 83.65 52532.78 88888.00 2008-04-14 13:48:06.905 105 18223.67 83.46 52532.80 88888.00 2008-04-14 13:48:07.405 105 18223.69 83.43 52532.77 88888.00 2008-04-14 13:48:07.905 105 18223.66 83.45 52532.69 88888.00 2008-04-14 13:48:08.405 105 18223.72 83.38 52532.64 88888.00 2008-04-14 13:48:08.905 105 18223.72 83.33 52532.59 88888.00 2008-04-14 13:48:09.405 105 18223.65 83.34 52532.63 88888.00 2008-04-14 13:48:09.905 105 18223.68 83.34 52532.65 88888.00 2008-04-14 13:48:10.402 105 18223.74 83.30 52532.66 88888.00 2008-04-14 13:48:10.902 105 18223.69 82.99 52532.61 88888.00 2008-04-14 13:48:11.402 105 18223.62 82.96 52532.63 88888.00 2008-04-14 13:48:11.902 105 18223.43 83.00 52532.50 88888.00 2008-04-14 13:48:12.402 105 18223.43 83.05 52532.57 88888.00 2008-04-14 13:48:12.902 105 18223.46 83.04 52532.66 88888.00 2008-04-14 13:48:13.402 105 18223.45 82.99 52532.59 88888.00 2008-04-14 13:48:13.902 105 18223.50 82.95 52532.53 88888.00 2008-04-14 13:48:14.402 105 18223.44 82.86 52532.63 88888.00 2008-04-14 13:48:14.902 105 18223.44 82.83 52532.50 88888.00 2008-04-14 13:48:15.402 105 18223.42 82.86 52532.38 88888.00 2008-04-14 13:48:15.902 105 18223.40 82.81 52532.33 88888.00 2008-04-14 13:48:16.402 105 18223.32 82.72 52532.31 88888.00 2008-04-14 13:48:16.902 105 18223.31 82.57 52532.37 88888.00 2008-04-14 13:48:17.402 105 18223.22 82.59 52532.35 88888.00 2008-04-14 13:48:17.902 105 18223.25 82.64 52532.39 88888.00 2008-04-14 13:48:18.402 105 18223.33 82.66 52532.36 88888.00 2008-04-14 13:48:18.902 105 18223.37 82.67 52532.29 88888.00 2008-04-14 13:48:19.402 105 18223.39 82.64 52532.35 88888.00 2008-04-14 13:48:19.902 105 18223.42 82.52 52532.33 88888.00 2008-04-14 13:48:20.402 105 18223.33 82.44 52532.30 88888.00 2008-04-14 13:48:20.902 105 18223.35 82.41 52532.39 88888.00 2008-04-14 13:48:21.402 105 18223.40 82.42 52532.30 88888.00 2008-04-14 13:48:21.902 105 18223.46 82.50 52532.23 88888.00 2008-04-14 13:48:22.402 105 18223.46 82.46 52532.12 88888.00 2008-04-14 13:48:22.902 105 18223.48 82.38 52532.18 88888.00 2008-04-14 13:48:23.402 105 18223.46 82.40 52532.33 88888.00 2008-04-14 13:48:23.902 105 18223.43 82.30 52532.30 88888.00 2008-04-14 13:48:24.402 105 18223.32 82.24 52532.39 88888.00 2008-04-14 13:48:24.902 105 18223.36 82.12 52532.23 88888.00 2008-04-14 13:48:25.402 105 18223.37 82.03 52532.20 88888.00 2008-04-14 13:48:25.902 105 18223.30 82.02 52532.30 88888.00 2008-04-14 13:48:26.402 105 18223.32 82.05 52532.24 88888.00 2008-04-14 13:48:26.902 105 18223.32 81.90 52532.19 88888.00 2008-04-14 13:48:27.402 105 18223.30 81.99 52532.14 88888.00 2008-04-14 13:48:27.902 105 18223.34 81.92 52532.13 88888.00 2008-04-14 13:48:28.402 105 18223.42 81.97 52532.05 88888.00 2008-04-14 13:48:28.902 105 18223.46 82.03 52532.04 88888.00 2008-04-14 13:48:29.402 105 18223.29 82.06 52531.99 88888.00 2008-04-14 13:48:29.902 105 18223.22 82.07 52532.02 88888.00 2008-04-14 13:48:30.402 105 18223.22 82.15 52531.96 88888.00 2008-04-14 13:48:30.902 105 18223.16 82.13 52531.98 88888.00 2008-04-14 13:48:31.402 105 18223.16 81.98 52532.12 88888.00 2008-04-14 13:48:31.902 105 18223.09 81.87 52532.12 88888.00 2008-04-14 13:48:32.402 105 18223.10 81.83 52532.17 88888.00 2008-04-14 13:48:32.902 105 18223.04 81.83 52532.12 88888.00 2008-04-14 13:48:33.402 105 18223.12 81.88 52532.02 88888.00 2008-04-14 13:48:33.902 105 18223.20 81.91 52532.13 88888.00 2008-04-14 13:48:34.402 105 18223.26 81.91 52532.15 88888.00 2008-04-14 13:48:34.902 105 18223.15 81.87 52532.07 88888.00 2008-04-14 13:48:35.402 105 18223.21 81.88 52532.04 88888.00 2008-04-14 13:48:35.902 105 18223.29 81.79 52532.00 88888.00 2008-04-14 13:48:36.402 105 18223.30 81.79 52532.11 88888.00 2008-04-14 13:48:36.902 105 18223.30 81.76 52532.20 88888.00 2008-04-14 13:48:37.402 105 18223.27 81.74 52532.20 88888.00 2008-04-14 13:48:37.902 105 18223.27 81.75 52532.13 88888.00 2008-04-14 13:48:38.402 105 18223.24 81.72 52532.02 88888.00 2008-04-14 13:48:38.902 105 18223.24 81.75 52532.05 88888.00 2008-04-14 13:48:39.402 105 18223.34 81.75 52532.12 88888.00 2008-04-14 13:48:39.902 105 18223.31 81.70 52532.10 88888.00 2008-04-14 13:48:40.402 105 18223.30 81.69 52532.08 88888.00 2008-04-14 13:48:40.902 105 18223.32 81.65 52532.05 88888.00 2008-04-14 13:48:41.402 105 18223.43 81.64 52532.19 88888.00 2008-04-14 13:48:41.902 105 18223.42 81.67 52532.24 88888.00 2008-04-14 13:48:42.402 105 18223.46 81.66 52532.22 88888.00 2008-04-14 13:48:42.902 105 18223.44 81.65 52532.20 88888.00 2008-04-14 13:48:43.402 105 18223.52 81.70 52532.19 88888.00 2008-04-14 13:48:43.902 105 18223.52 81.74 52532.15 88888.00 2008-04-14 13:48:44.402 105 18223.51 81.68 52532.26 88888.00 2008-04-14 13:48:44.902 105 18223.52 81.68 52532.24 88888.00 2008-04-14 13:48:45.402 105 18223.47 81.68 52532.19 88888.00 2008-04-14 13:48:45.902 105 18223.45 81.65 52532.11 88888.00 2008-04-14 13:48:46.402 105 18223.55 81.68 52532.08 88888.00 2008-04-14 13:48:46.902 105 18223.65 81.69 52532.04 88888.00 2008-04-14 13:48:47.402 105 18223.51 81.73 52532.11 88888.00 2008-04-14 13:48:47.902 105 18223.52 81.78 52532.07 88888.00 2008-04-14 13:48:48.402 105 18223.65 81.75 52532.17 88888.00 2008-04-14 13:48:48.902 105 18223.70 81.66 52532.16 88888.00 2008-04-14 13:48:49.402 105 18223.61 81.62 52532.12 88888.00 2008-04-14 13:48:49.902 105 18223.50 81.66 52532.19 88888.00 2008-04-14 13:48:50.402 105 18223.56 81.68 52532.19 88888.00 2008-04-14 13:48:50.902 105 18223.59 81.66 52532.22 88888.00 2008-04-14 13:48:51.402 105 18223.58 81.62 52532.36 88888.00 2008-04-14 13:48:51.902 105 18223.62 81.70 52532.29 88888.00 2008-04-14 13:48:52.402 105 18223.64 81.72 52532.19 88888.00 2008-04-14 13:48:52.902 105 18223.73 81.77 52532.14 88888.00 2008-04-14 13:48:53.402 105 18223.75 81.75 52532.13 88888.00 2008-04-14 13:48:53.902 105 18223.79 81.54 52532.06 88888.00 2008-04-14 13:48:54.402 105 18223.75 81.45 52531.92 88888.00 2008-04-14 13:48:54.902 105 18223.62 81.54 52532.03 88888.00 2008-04-14 13:48:55.402 105 18223.56 81.56 52531.99 88888.00 2008-04-14 13:48:55.902 105 18223.66 81.57 52531.98 88888.00 2008-04-14 13:48:56.402 105 18223.75 81.72 52531.95 88888.00 2008-04-14 13:48:56.902 105 18223.91 81.70 52532.01 88888.00 2008-04-14 13:48:57.402 105 18223.88 81.69 52532.06 88888.00 2008-04-14 13:48:57.902 105 18223.87 81.77 52532.15 88888.00 2008-04-14 13:48:58.402 105 18223.96 81.85 52532.07 88888.00 2008-04-14 13:48:58.902 105 18224.03 81.89 52532.01 88888.00 2008-04-14 13:48:59.402 105 18224.10 81.87 52532.04 88888.00 2008-04-14 13:48:59.902 105 18224.08 81.90 52531.99 88888.00 2008-04-14 13:49:00.402 105 18224.03 81.83 52532.02 88888.00 2008-04-14 13:49:00.902 105 18224.09 81.85 52532.03 88888.00 2008-04-14 13:49:01.402 105 18224.19 81.66 52531.89 88888.00 2008-04-14 13:49:01.902 105 18224.22 81.57 52531.93 88888.00 2008-04-14 13:49:02.402 105 18224.27 81.83 52532.02 88888.00 2008-04-14 13:49:02.902 105 18224.24 81.94 52532.05 88888.00 2008-04-14 13:49:03.402 105 18224.26 81.87 52532.08 88888.00 2008-04-14 13:49:03.902 105 18224.32 81.85 52532.18 88888.00 2008-04-14 13:49:04.402 105 18224.34 81.81 52532.23 88888.00 2008-04-14 13:49:04.902 105 18224.33 81.83 52532.10 88888.00 2008-04-14 13:49:05.402 105 18224.43 81.84 52532.04 88888.00 2008-04-14 13:49:05.902 105 18224.44 81.87 52532.11 88888.00 2008-04-14 13:49:06.402 105 18224.37 81.86 52532.11 88888.00 2008-04-14 13:49:06.902 105 18224.35 81.80 52532.14 88888.00 2008-04-14 13:49:07.402 105 18224.35 81.86 52532.07 88888.00 2008-04-14 13:49:07.902 105 18224.49 81.80 52532.04 88888.00 2008-04-14 13:49:08.402 105 18224.55 81.76 52532.12 88888.00 2008-04-14 13:49:08.902 105 18224.61 81.77 52532.13 88888.00 2008-04-14 13:49:09.402 105 18224.64 81.82 52532.08 88888.00 2008-04-14 13:49:09.902 105 18224.70 81.91 52532.03 88888.00 2008-04-14 13:49:10.402 105 18224.76 81.90 52532.03 88888.00 2008-04-14 13:49:10.902 105 18224.70 81.95 52532.10 88888.00 2008-04-14 13:49:11.402 105 18224.53 82.06 52532.06 88888.00 2008-04-14 13:49:11.902 105 18224.49 81.98 52531.98 88888.00 2008-04-14 13:49:12.402 105 18224.71 81.99 52532.15 88888.00 2008-04-14 13:49:12.902 105 18224.81 81.92 52532.29 88888.00 2008-04-14 13:49:13.402 105 18224.89 81.99 52532.29 88888.00 2008-04-14 13:49:13.902 105 18224.89 82.00 52532.20 88888.00 2008-04-14 13:49:14.402 105 18224.96 82.00 52532.14 88888.00 2008-04-14 13:49:14.902 105 18224.89 81.97 52532.25 88888.00 2008-04-14 13:49:15.402 105 18224.85 82.00 52532.37 88888.00 2008-04-14 13:49:15.902 105 18224.86 82.02 52532.38 88888.00 2008-04-14 13:49:16.402 105 18224.89 82.00 52532.36 88888.00 2008-04-14 13:49:16.902 105 18225.02 82.00 52532.24 88888.00 2008-04-14 13:49:17.402 105 18225.11 82.02 52532.25 88888.00 2008-04-14 13:49:17.902 105 18225.08 82.00 52532.29 88888.00 2008-04-14 13:49:18.402 105 18225.07 82.03 52532.25 88888.00 2008-04-14 13:49:18.902 105 18225.16 82.14 52532.30 88888.00 2008-04-14 13:49:19.402 105 18225.35 82.13 52532.29 88888.00 2008-04-14 13:49:19.902 105 18225.30 82.06 52532.25 88888.00 2008-04-14 13:49:20.402 105 18225.35 82.07 52532.31 88888.00 2008-04-14 13:49:20.902 105 18225.42 82.14 52532.26 88888.00 2008-04-14 13:49:21.402 105 18225.48 82.17 52532.27 88888.00 2008-04-14 13:49:21.902 105 18225.50 82.07 52532.25 88888.00 2008-04-14 13:49:22.402 105 18225.26 82.13 52532.29 88888.00 2008-04-14 13:49:22.902 105 18225.21 82.23 52532.26 88888.00 2008-04-14 13:49:23.402 105 18225.31 82.35 52532.19 88888.00 2008-04-14 13:49:23.902 105 18225.27 82.38 52532.39 88888.00 2008-04-14 13:49:24.402 105 18225.24 82.43 52532.48 88888.00 2008-04-14 13:49:24.902 105 18225.35 82.40 52532.43 88888.00 2008-04-14 13:49:25.402 105 18225.26 82.34 52532.45 88888.00 2008-04-14 13:49:25.902 105 18225.26 82.40 52532.38 88888.00 2008-04-14 13:49:26.402 105 18225.29 82.56 52532.37 88888.00 2008-04-14 13:49:26.902 105 18225.30 82.64 52532.47 88888.00 2008-04-14 13:49:27.402 105 18225.36 82.62 52532.60 88888.00 2008-04-14 13:49:27.902 105 18225.28 82.68 52532.63 88888.00 2008-04-14 13:49:28.402 105 18225.22 82.74 52532.70 88888.00 2008-04-14 13:49:28.902 105 18225.16 82.77 52532.70 88888.00 2008-04-14 13:49:29.402 105 18225.11 82.75 52532.69 88888.00 2008-04-14 13:49:29.902 105 18225.13 82.68 52532.78 88888.00 2008-04-14 13:49:30.402 105 18225.08 82.76 52532.80 88888.00 2008-04-14 13:49:30.902 105 18225.00 82.83 52532.80 88888.00 2008-04-14 13:49:31.402 105 18224.99 82.80 52532.73 88888.00 2008-04-14 13:49:31.902 105 18225.05 82.97 52532.83 88888.00 2008-04-14 13:49:32.402 105 18224.97 83.03 52532.94 88888.00 2008-04-14 13:49:32.902 105 18225.03 83.06 52532.86 88888.00 2008-04-14 13:49:33.402 105 18225.02 83.03 52532.72 88888.00 2008-04-14 13:49:33.902 105 18224.96 83.15 52532.70 88888.00 2008-04-14 13:49:34.402 105 18225.05 83.31 52532.78 88888.00 2008-04-14 13:49:34.902 105 18224.96 83.31 52532.91 88888.00 2008-04-14 13:49:35.402 105 18224.95 83.23 52533.08 88888.00 2008-04-14 13:49:35.902 105 18224.89 83.36 52533.11 88888.00 2008-04-14 13:49:36.402 105 18224.76 83.47 52533.16 88888.00 2008-04-14 13:49:36.902 105 18224.70 83.44 52533.19 88888.00 2008-04-14 13:49:37.402 105 18224.62 83.50 52533.20 88888.00 2008-04-14 13:49:37.902 105 18224.51 83.52 52533.21 88888.00 2008-04-14 13:49:38.402 105 18224.51 83.48 52533.20 88888.00 2008-04-14 13:49:38.902 105 18224.51 83.42 52533.17 88888.00 2008-04-14 13:49:39.402 105 18224.49 83.46 52533.09 88888.00 2008-04-14 13:49:39.902 105 18224.45 83.36 52533.08 88888.00 2008-04-14 13:49:40.402 105 18224.49 83.42 52533.12 88888.00 2008-04-14 13:49:40.902 105 18224.29 83.53 52533.16 88888.00 2008-04-14 13:49:41.402 105 18224.31 83.63 52533.05 88888.00 2008-04-14 13:49:41.902 105 18224.26 83.71 52532.95 88888.00 2008-04-14 13:49:42.402 105 18224.33 83.74 52532.95 88888.00 2008-04-14 13:49:42.902 105 18224.19 83.72 52532.93 88888.00 2008-04-14 13:49:43.402 105 18224.16 83.64 52532.91 88888.00 2008-04-14 13:49:43.902 105 18224.12 83.65 52532.92 88888.00 2008-04-14 13:49:44.402 105 18224.18 83.71 52532.96 88888.00 2008-04-14 13:49:44.902 105 18224.19 83.65 52533.05 88888.00 2008-04-14 13:49:45.402 105 18224.20 83.62 52533.09 88888.00 2008-04-14 13:49:45.902 105 18224.21 83.59 52533.11 88888.00 2008-04-14 13:49:46.402 105 18224.18 83.68 52533.01 88888.00 2008-04-14 13:49:46.902 105 18224.08 83.67 52533.07 88888.00 2008-04-14 13:49:47.402 105 18224.20 83.62 52533.12 88888.00 2008-04-14 13:49:47.902 105 18224.19 83.53 52533.11 88888.00 2008-04-14 13:49:48.402 105 18224.09 83.55 52533.01 88888.00 2008-04-14 13:49:48.902 105 18224.17 83.46 52532.94 88888.00 2008-04-14 13:49:49.402 105 18224.16 83.37 52532.89 88888.00 2008-04-14 13:49:49.902 105 18224.16 83.41 52533.01 88888.00 2008-04-14 13:49:50.402 105 18224.09 83.44 52532.95 88888.00 2008-04-14 13:49:50.902 105 18224.13 83.18 52532.93 88888.00 2008-04-14 13:49:51.402 105 18224.23 83.02 52532.92 88888.00 2008-04-14 13:49:51.902 105 18224.20 83.09 52532.87 88888.00 2008-04-14 13:49:52.402 105 18224.23 83.08 52532.84 88888.00 2008-04-14 13:49:52.902 105 18224.28 83.00 52532.92 88888.00 2008-04-14 13:49:53.402 105 18224.20 82.98 52532.99 88888.00 2008-04-14 13:49:53.902 105 18224.03 82.94 52532.98 88888.00 2008-04-14 13:49:54.402 105 18223.88 82.83 52533.05 88888.00 2008-04-14 13:49:54.902 105 18223.91 82.75 52533.06 88888.00 2008-04-14 13:49:55.402 105 18223.80 82.77 52533.08 88888.00 2008-04-14 13:49:55.902 105 18223.77 82.81 52533.06 88888.00 2008-04-14 13:49:56.402 105 18223.91 82.78 52532.99 88888.00 2008-04-14 13:49:56.902 105 18223.96 82.74 52532.93 88888.00 2008-04-14 13:49:57.402 105 18223.90 82.84 52532.96 88888.00 2008-04-14 13:49:57.902 105 18223.85 82.90 52533.03 88888.00 2008-04-14 13:49:58.402 105 18223.72 82.94 52533.07 88888.00 2008-04-14 13:49:58.902 105 18223.59 83.05 52533.05 88888.00 2008-04-14 13:49:59.402 105 18223.59 83.17 52533.07 88888.00 2008-04-14 13:49:59.902 105 18223.55 83.21 52533.09 88888.00 2008-04-14 13:50:00.402 105 18223.57 83.15 52533.12 88888.00 2008-04-14 13:50:00.902 105 18223.56 83.17 52533.16 88888.00 2008-04-14 13:50:01.402 105 18223.64 83.12 52533.07 88888.00 2008-04-14 13:50:01.902 105 18223.72 83.11 52532.99 88888.00 2008-04-14 13:50:02.402 105 18223.65 83.17 52533.12 88888.00 2008-04-14 13:50:02.902 105 18223.55 83.05 52533.14 88888.00 2008-04-14 13:50:03.402 105 18223.62 82.95 52533.03 88888.00 2008-04-14 13:50:03.902 105 18223.47 83.00 52533.05 88888.00 2008-04-14 13:50:04.402 105 18223.37 82.98 52533.20 88888.00 2008-04-14 13:50:04.902 105 18223.34 83.02 52533.19 88888.00 2008-04-14 13:50:05.402 105 18223.30 82.98 52533.28 88888.00 2008-04-14 13:50:05.902 105 18223.25 83.02 52533.29 88888.00 2008-04-14 13:50:06.402 105 18223.22 83.09 52533.14 88888.00 2008-04-14 13:50:06.902 105 18223.19 83.13 52533.10 88888.00 2008-04-14 13:50:07.402 105 18223.23 83.17 52533.21 88888.00 2008-04-14 13:50:07.902 105 18223.30 83.17 52533.18 88888.00 2008-04-14 13:50:08.402 105 18223.35 83.17 52533.18 88888.00 2008-04-14 13:50:08.902 105 18223.41 83.16 52533.15 88888.00 2008-04-14 13:50:09.402 105 18223.41 83.23 52533.12 88888.00 2008-04-14 13:50:09.902 105 18223.31 83.24 52533.20 88888.00 2008-04-14 13:50:10.402 105 18223.34 83.29 52533.10 88888.00 2008-04-14 13:50:10.902 105 18223.27 83.31 52533.11 88888.00 2008-04-14 13:50:11.402 105 18223.35 83.26 52533.06 88888.00 2008-04-14 13:50:11.902 105 18223.34 83.16 52533.11 88888.00 2008-04-14 13:50:12.402 105 18223.32 82.98 52533.09 88888.00 2008-04-14 13:50:12.902 105 18223.30 83.05 52533.04 88888.00 2008-04-14 13:50:13.402 105 18223.26 83.13 52533.03 88888.00 2008-04-14 13:50:13.902 105 18223.27 83.12 52533.01 88888.00 2008-04-14 13:50:14.402 105 18223.30 83.13 52532.98 88888.00 2008-04-14 13:50:14.902 105 18223.33 82.96 52533.03 88888.00 2008-04-14 13:50:15.402 105 18223.34 83.07 52532.99 88888.00 2008-04-14 13:50:15.902 105 18223.36 83.12 52533.00 88888.00 2008-04-14 13:50:16.402 105 18223.26 83.11 52532.96 88888.00 2008-04-14 13:50:16.902 105 18223.18 83.04 52532.97 88888.00 2008-04-14 13:50:17.402 105 18223.11 82.87 52533.05 88888.00 2008-04-14 13:50:17.902 105 18222.98 82.85 52533.08 88888.00 2008-04-14 13:50:18.402 105 18223.00 82.80 52533.01 88888.00 2008-04-14 13:50:18.902 105 18223.01 82.75 52532.89 88888.00 2008-04-14 13:50:19.402 105 18222.99 82.71 52532.86 88888.00 2008-04-14 13:50:19.902 105 18222.97 82.72 52532.99 88888.00 2008-04-14 13:50:20.402 105 18222.92 82.89 52533.04 88888.00 2008-04-14 13:50:20.902 105 18223.01 83.02 52533.17 88888.00 2008-04-14 13:50:21.402 105 18223.02 83.05 52533.04 88888.00 2008-04-14 13:50:21.902 105 18223.01 82.88 52532.98 88888.00 2008-04-14 13:50:22.402 105 18222.96 82.88 52533.00 88888.00 2008-04-14 13:50:22.902 105 18223.03 82.90 52533.03 88888.00 2008-04-14 13:50:23.402 105 18223.14 82.88 52532.98 88888.00 2008-04-14 13:50:23.902 105 18223.16 82.85 52533.03 88888.00 2008-04-14 13:50:24.402 105 18223.05 82.83 52533.00 88888.00 2008-04-14 13:50:24.902 105 18223.08 82.77 52533.01 88888.00 2008-04-14 13:50:25.402 105 18223.11 82.58 52532.96 88888.00 2008-04-14 13:50:25.902 105 18223.01 82.61 52532.83 88888.00 2008-04-14 13:50:26.402 105 18223.01 82.61 52532.94 88888.00 2008-04-14 13:50:26.902 105 18222.99 82.57 52532.96 88888.00 2008-04-14 13:50:27.402 105 18222.96 82.50 52532.96 88888.00 2008-04-14 13:50:27.902 105 18223.04 82.48 52532.93 88888.00 2008-04-14 13:50:28.402 105 18223.04 82.33 52532.85 88888.00 2008-04-14 13:50:28.902 105 18222.93 82.26 52532.87 88888.00 2008-04-14 13:50:29.402 105 18222.92 82.17 52532.81 88888.00 2008-04-14 13:50:29.902 105 18222.78 82.13 52532.73 88888.00 2008-04-14 13:50:30.402 105 18222.86 82.04 52532.68 88888.00 2008-04-14 13:50:30.902 105 18222.81 82.02 52532.73 88888.00 2008-04-14 13:50:31.402 105 18222.86 82.01 52532.65 88888.00 2008-04-14 13:50:31.902 105 18222.89 82.11 52532.70 88888.00 2008-04-14 13:50:32.402 105 18222.89 82.14 52532.60 88888.00 2008-04-14 13:50:32.902 105 18222.85 82.24 52532.38 88888.00 2008-04-14 13:50:33.402 105 18222.82 82.44 52532.54 88888.00 2008-04-14 13:50:33.902 105 18222.89 82.40 52532.60 88888.00 2008-04-14 13:50:34.402 105 18222.90 82.30 52532.54 88888.00 2008-04-14 13:50:34.902 105 18222.92 82.26 52532.54 88888.00 2008-04-14 13:50:35.402 105 18222.88 82.23 52532.52 88888.00 2008-04-14 13:50:35.902 105 18222.92 82.21 52532.58 88888.00 2008-04-14 13:50:36.402 105 18222.89 82.15 52532.54 88888.00 2008-04-14 13:50:36.902 105 18222.98 82.12 52532.45 88888.00 2008-04-14 13:50:37.402 105 18222.96 82.09 52532.61 88888.00 2008-04-14 13:50:37.902 105 18223.01 82.12 52532.65 88888.00 2008-04-14 13:50:38.402 105 18223.00 82.06 52532.62 88888.00 2008-04-14 13:50:38.902 105 18222.94 81.97 52532.48 88888.00 2008-04-14 13:50:39.402 105 18223.02 82.00 52532.42 88888.00 2008-04-14 13:50:39.902 105 18223.03 82.00 52532.41 88888.00 2008-04-14 13:50:40.402 105 18222.96 82.04 52532.37 88888.00 2008-04-14 13:50:40.902 105 18223.11 82.00 52532.30 88888.00 2008-04-14 13:50:41.402 105 18223.18 81.95 52532.34 88888.00 2008-04-14 13:50:41.902 105 18223.14 81.91 52532.40 88888.00 2008-04-14 13:50:42.402 105 18223.20 81.88 52532.38 88888.00 2008-04-14 13:50:42.902 105 18223.25 81.89 52532.34 88888.00 2008-04-14 13:50:43.402 105 18223.27 81.87 52532.34 88888.00 2008-04-14 13:50:43.902 105 18223.31 81.87 52532.42 88888.00 2008-04-14 13:50:44.402 105 18223.24 81.82 52532.37 88888.00 2008-04-14 13:50:44.902 105 18223.29 81.77 52532.39 88888.00 2008-04-14 13:50:45.402 105 18223.25 81.62 52532.41 88888.00 2008-04-14 13:50:45.902 105 18223.44 81.71 52532.41 88888.00 2008-04-14 13:50:46.402 105 18223.47 81.74 52532.40 88888.00 2008-04-14 13:50:46.902 105 18223.44 81.77 52532.40 88888.00 2008-04-14 13:50:47.402 105 18223.36 81.77 52532.43 88888.00 2008-04-14 13:50:47.902 105 18223.40 81.79 52532.35 88888.00 2008-04-14 13:50:48.402 105 18223.46 81.82 52532.26 88888.00 2008-04-14 13:50:48.902 105 18223.50 81.83 52532.30 88888.00 2008-04-14 13:50:49.402 105 18223.57 81.90 52532.52 88888.00 2008-04-14 13:50:49.902 105 18223.75 81.83 52532.61 88888.00 2008-04-14 13:50:50.402 105 18223.76 81.79 52532.51 88888.00 2008-04-14 13:50:50.902 105 18223.70 81.82 52532.41 88888.00 2008-04-14 13:50:51.402 105 18223.74 81.88 52532.34 88888.00 2008-04-14 13:50:51.902 105 18223.75 81.97 52532.38 88888.00 2008-04-14 13:50:52.402 105 18223.74 82.08 52532.36 88888.00 2008-04-14 13:50:52.902 105 18223.75 82.15 52532.35 88888.00 2008-04-14 13:50:53.402 105 18223.69 82.16 52532.38 88888.00 2008-04-14 13:50:53.902 105 18223.78 82.18 52532.42 88888.00 2008-04-14 13:50:54.402 105 18223.84 82.22 52532.45 88888.00 2008-04-14 13:50:54.902 105 18223.85 82.14 52532.40 88888.00 2008-04-14 13:50:55.402 105 18223.85 82.32 52532.48 88888.00 2008-04-14 13:50:55.902 105 18223.87 82.43 52532.59 88888.00 2008-04-14 13:50:56.402 105 18223.92 82.50 52532.62 88888.00 2008-04-14 13:50:56.902 105 18223.87 82.55 52532.56 88888.00 2008-04-14 13:50:57.402 105 18223.97 82.66 52532.49 88888.00 2008-04-14 13:50:57.902 105 18223.91 82.73 52532.60 88888.00 2008-04-14 13:50:58.402 105 18223.84 82.77 52532.66 88888.00 2008-04-14 13:50:58.902 105 18223.92 82.81 52532.58 88888.00 2008-04-14 13:50:59.402 105 18223.94 82.84 52532.64 88888.00 2008-04-14 13:50:59.902 105 18223.96 82.79 52532.66 88888.00 2008-04-14 13:51:00.402 105 18224.00 82.88 52532.56 88888.00 2008-04-14 13:51:00.902 105 18223.86 82.91 52532.50 88888.00 2008-04-14 13:51:01.402 105 18223.89 82.91 52532.61 88888.00 2008-04-14 13:51:01.902 105 18224.05 82.95 52532.58 88888.00 2008-04-14 13:51:02.402 105 18223.96 83.02 52532.60 88888.00 2008-04-14 13:51:02.902 105 18223.95 83.06 52532.66 88888.00 2008-04-14 13:51:03.402 105 18224.00 83.07 52532.71 88888.00 2008-04-14 13:51:03.902 105 18223.99 83.07 52532.69 88888.00 2008-04-14 13:51:04.402 105 18223.85 83.15 52532.66 88888.00 2008-04-14 13:51:04.902 105 18223.94 83.09 52532.69 88888.00 2008-04-14 13:51:05.402 105 18224.00 82.97 52532.68 88888.00 2008-04-14 13:51:05.902 105 18224.15 83.02 52532.58 88888.00 2008-04-14 13:51:06.402 105 18224.18 83.12 52532.45 88888.00 2008-04-14 13:51:06.902 105 18224.18 83.18 52532.60 88888.00 2008-04-14 13:51:07.402 105 18224.11 83.19 52532.65 88888.00 2008-04-14 13:51:07.902 105 18224.07 83.23 52532.61 88888.00 2008-04-14 13:51:08.402 105 18224.09 83.29 52532.68 88888.00 2008-04-14 13:51:08.902 105 18224.10 83.30 52532.70 88888.00 2008-04-14 13:51:09.402 105 18224.12 83.33 52532.66 88888.00 2008-04-14 13:51:09.902 105 18224.26 83.31 52532.62 88888.00 2008-04-14 13:51:10.402 105 18224.30 83.17 52532.64 88888.00 2008-04-14 13:51:10.902 105 18224.31 83.21 52532.71 88888.00 2008-04-14 13:51:11.402 105 18224.29 83.32 52532.74 88888.00 2008-04-14 13:51:11.902 105 18224.34 83.38 52532.81 88888.00 2008-04-14 13:51:12.402 105 18224.42 83.32 52532.69 88888.00 2008-04-14 13:51:12.902 105 18224.43 83.34 52532.76 88888.00 2008-04-14 13:51:13.402 105 18224.46 83.34 52532.88 88888.00 2008-04-14 13:51:13.902 105 18224.52 83.34 52532.86 88888.00 2008-04-14 13:51:14.402 105 18224.55 83.33 52532.89 88888.00 2008-04-14 13:51:14.902 105 18224.59 83.32 52532.94 88888.00 2008-04-14 13:51:15.402 105 18224.81 83.33 52532.83 88888.00 2008-04-14 13:51:15.902 105 18224.67 83.30 52532.89 88888.00 2008-04-14 13:51:16.402 105 18224.72 83.12 52532.81 88888.00 2008-04-14 13:51:16.902 105 18224.73 83.15 52532.82 88888.00 2008-04-14 13:51:17.402 105 18224.71 83.34 52532.86 88888.00 2008-04-14 13:51:17.902 105 18224.68 83.41 52532.86 88888.00 2008-04-14 13:51:18.402 105 18224.66 83.40 52532.81 88888.00 2008-04-14 13:51:18.902 105 18224.61 83.38 52532.83 88888.00 2008-04-14 13:51:19.402 105 18224.71 83.26 52532.84 88888.00 2008-04-14 13:51:19.902 105 18224.68 83.13 52532.94 88888.00 2008-04-14 13:51:20.402 105 18224.60 83.07 52532.89 88888.00 2008-04-14 13:51:20.902 105 18224.55 83.06 52532.88 88888.00 2008-04-14 13:51:21.402 105 18224.57 83.11 52532.94 88888.00 2008-04-14 13:51:21.902 105 18224.60 83.10 52532.91 88888.00 2008-04-14 13:51:22.402 105 18224.66 83.12 52532.84 88888.00 2008-04-14 13:51:22.902 105 18224.53 83.11 52532.83 88888.00 2008-04-14 13:51:23.402 105 18224.33 83.13 52532.93 88888.00 2008-04-14 13:51:23.902 105 18224.13 83.10 52532.93 88888.00 2008-04-14 13:51:24.402 105 18224.01 83.14 52532.99 88888.00 2008-04-14 13:51:24.902 105 18224.06 83.15 52533.08 88888.00 2008-04-14 13:51:25.402 105 18224.21 83.14 52532.97 88888.00 2008-04-14 13:51:25.902 105 18224.17 83.11 52533.01 88888.00 2008-04-14 13:51:26.402 105 18223.88 83.05 52533.09 88888.00 2008-04-14 13:51:26.902 105 18223.76 83.14 52533.11 88888.00 2008-04-14 13:51:27.402 105 18223.88 83.40 52533.14 88888.00 2008-04-14 13:51:27.902 105 18223.83 83.54 52533.17 88888.00 2008-04-14 13:51:28.402 105 18223.77 83.56 52533.20 88888.00 2008-04-14 13:51:28.902 105 18223.66 83.56 52533.30 88888.00 2008-04-14 13:51:29.402 105 18223.79 83.43 52533.29 88888.00 2008-04-14 13:51:29.902 105 18223.98 83.35 52533.27 88888.00 2008-04-14 13:51:30.402 105 18223.94 83.32 52533.34 88888.00 2008-04-14 13:51:30.902 105 18223.87 83.50 52533.39 88888.00 2008-04-14 13:51:31.402 105 18223.80 83.46 52533.45 88888.00 2008-04-14 13:51:31.902 105 18223.56 83.43 52533.50 88888.00 2008-04-14 13:51:32.402 105 18223.37 83.63 52533.42 88888.00 2008-04-14 13:51:32.902 105 18223.33 83.64 52533.45 88888.00 2008-04-14 13:51:33.402 105 18223.24 83.67 52533.57 88888.00 2008-04-14 13:51:33.902 105 18223.20 83.58 52533.66 88888.00 2008-04-14 13:51:34.402 105 18223.09 83.63 52533.58 88888.00 2008-04-14 13:51:34.902 105 18223.16 83.44 52533.52 88888.00 2008-04-14 13:51:35.402 105 18223.27 83.34 52533.61 88888.00 2008-04-14 13:51:35.902 105 18223.35 83.50 52533.66 88888.00 2008-04-14 13:51:36.402 105 18223.31 83.65 52533.54 88888.00 2008-04-14 13:51:36.902 105 18223.27 83.65 52533.45 88888.00 2008-04-14 13:51:37.402 105 18223.31 83.67 52533.44 88888.00 2008-04-14 13:51:37.902 105 18223.33 83.75 52533.44 88888.00 2008-04-14 13:51:38.402 105 18223.27 83.78 52533.45 88888.00 2008-04-14 13:51:38.902 105 18223.18 83.77 52533.43 88888.00 2008-04-14 13:51:39.402 105 18223.19 83.55 52533.41 88888.00 2008-04-14 13:51:39.902 105 18223.08 83.53 52533.45 88888.00 2008-04-14 13:51:40.402 105 18223.07 83.59 52533.43 88888.00 2008-04-14 13:51:40.902 105 18223.00 83.66 52533.33 88888.00 2008-04-14 13:51:41.402 105 18223.08 83.76 52533.36 88888.00 2008-04-14 13:51:41.902 105 18223.13 83.70 52533.27 88888.00 2008-04-14 13:51:42.402 105 18223.07 83.66 52533.15 88888.00 2008-04-14 13:51:42.902 105 18223.03 83.61 52533.21 88888.00 2008-04-14 13:51:43.402 105 18223.00 83.57 52533.15 88888.00 2008-04-14 13:51:43.902 105 18223.08 83.59 52533.09 88888.00 2008-04-14 13:51:44.402 105 18223.16 83.63 52533.17 88888.00 2008-04-14 13:51:44.902 105 18223.26 83.61 52533.19 88888.00 2008-04-14 13:51:45.402 105 18223.31 83.64 52533.16 88888.00 2008-04-14 13:51:45.902 105 18223.22 83.63 52533.06 88888.00 2008-04-14 13:51:46.402 105 18223.27 83.67 52533.11 88888.00 2008-04-14 13:51:46.902 105 18223.22 83.61 52533.14 88888.00 2008-04-14 13:51:47.402 105 18223.12 83.65 52533.17 88888.00 2008-04-14 13:51:47.902 105 18223.18 83.68 52533.22 88888.00 2008-04-14 13:51:48.402 105 18223.12 83.68 52533.17 88888.00 2008-04-14 13:51:48.902 105 18223.03 83.68 52533.06 88888.00 2008-04-14 13:51:49.402 105 18223.12 83.62 52533.04 88888.00 2008-04-14 13:51:49.902 105 18223.03 83.59 52533.08 88888.00 2008-04-14 13:51:50.402 105 18222.94 83.50 52533.11 88888.00 2008-04-14 13:51:50.902 105 18222.93 83.58 52533.17 88888.00 2008-04-14 13:51:51.402 105 18223.00 83.69 52533.15 88888.00 2008-04-14 13:51:51.902 105 18223.08 83.55 52533.16 88888.00 2008-04-14 13:51:52.402 105 18223.16 83.43 52533.17 88888.00 2008-04-14 13:51:52.902 105 18223.20 83.46 52533.21 88888.00 2008-04-14 13:51:53.402 105 18223.18 83.34 52533.24 88888.00 2008-04-14 13:51:53.902 105 18223.05 83.40 52533.16 88888.00 2008-04-14 13:51:54.402 105 18222.90 83.63 52533.09 88888.00 2008-04-14 13:51:54.902 105 18222.87 83.65 52532.99 88888.00 2008-04-14 13:51:55.402 105 18222.96 83.65 52532.89 88888.00 2008-04-14 13:51:55.902 105 18222.87 83.66 52532.98 88888.00 2008-04-14 13:51:56.402 105 18222.98 83.71 52532.94 88888.00 2008-04-14 13:51:56.902 105 18222.92 83.68 52532.89 88888.00 2008-04-14 13:51:57.402 105 18222.98 83.70 52532.97 88888.00 2008-04-14 13:51:57.902 105 18223.02 83.71 52532.91 88888.00 2008-04-14 13:51:58.402 105 18222.98 83.66 52532.85 88888.00 2008-04-14 13:51:58.902 105 18222.87 83.41 52532.88 88888.00 2008-04-14 13:51:59.402 105 18222.91 83.21 52532.96 88888.00 2008-04-14 13:51:59.902 105 18222.99 83.06 52532.94 88888.00 2008-04-14 13:52:00.402 105 18223.03 83.14 52533.01 88888.00 2008-04-14 13:52:00.902 105 18222.96 83.17 52533.04 88888.00 2008-04-14 13:52:01.402 105 18222.96 83.15 52533.01 88888.00 2008-04-14 13:52:01.902 105 18222.94 83.31 52532.98 88888.00 2008-04-14 13:52:02.402 105 18222.91 83.44 52532.97 88888.00 2008-04-14 13:52:02.902 105 18222.96 83.48 52532.98 88888.00 2008-04-14 13:52:03.402 105 18222.98 83.53 52532.87 88888.00 2008-04-14 13:52:03.902 105 18223.02 83.53 52532.98 88888.00 2008-04-14 13:52:04.402 105 18223.09 83.50 52532.93 88888.00 2008-04-14 13:52:04.902 105 18223.01 83.47 52532.91 88888.00 2008-04-14 13:52:05.402 105 18222.97 83.48 52532.85 88888.00 2008-04-14 13:52:05.902 105 18222.90 83.48 52532.86 88888.00 2008-04-14 13:52:06.402 105 18222.87 83.25 52532.88 88888.00 2008-04-14 13:52:06.902 105 18222.99 83.18 52532.76 88888.00 2008-04-14 13:52:07.402 105 18223.05 83.12 52532.80 88888.00 2008-04-14 13:52:07.902 105 18223.07 83.03 52532.73 88888.00 2008-04-14 13:52:08.402 105 18223.14 82.98 52532.62 88888.00 2008-04-14 13:52:08.902 105 18223.05 83.07 52532.69 88888.00 2008-04-14 13:52:09.402 105 18222.93 83.07 52532.82 88888.00 2008-04-14 13:52:09.902 105 18223.07 83.33 52532.74 88888.00 2008-04-14 13:52:10.402 105 18223.14 83.44 52532.76 88888.00 2008-04-14 13:52:10.902 105 18223.19 83.38 52532.71 88888.00 2008-04-14 13:52:11.402 105 18223.25 83.26 52532.58 88888.00 2008-04-14 13:52:11.902 105 18223.30 82.97 52532.57 88888.00 2008-04-14 13:52:12.402 105 18223.22 82.86 52532.64 88888.00 2008-04-14 13:52:12.902 105 18223.22 83.03 52532.59 88888.00 2008-04-14 13:52:13.402 105 18223.25 83.13 52532.63 88888.00 2008-04-14 13:52:13.902 105 18223.41 83.06 52532.56 88888.00 2008-04-14 13:52:14.402 105 18223.34 82.83 52532.58 88888.00 2008-04-14 13:52:14.902 105 18223.23 82.95 52532.57 88888.00 2008-04-14 13:52:15.402 105 18223.34 83.06 52532.54 88888.00 2008-04-14 13:52:15.902 105 18223.39 83.14 52532.59 88888.00 2008-04-14 13:52:16.402 105 18223.35 83.37 52532.61 88888.00 2008-04-14 13:52:16.902 105 18223.40 83.40 52532.54 88888.00 2008-04-14 13:52:17.402 105 18223.42 83.30 52532.59 88888.00 2008-04-14 13:52:17.902 105 18223.52 83.24 52532.58 88888.00 2008-04-14 13:52:18.402 105 18223.62 83.14 52532.50 88888.00 2008-04-14 13:52:18.902 105 18223.56 83.13 52532.60 88888.00 2008-04-14 13:52:19.402 105 18223.53 83.14 52532.64 88888.00 2008-04-14 13:52:19.902 105 18223.41 83.15 52532.64 88888.00 2008-04-14 13:52:20.402 105 18223.37 82.99 52532.59 88888.00 2008-04-14 13:52:20.902 105 18223.50 82.76 52532.41 88888.00 2008-04-14 13:52:21.402 105 18223.57 82.72 52532.34 88888.00 2008-04-14 13:52:21.902 105 18223.48 82.73 52532.26 88888.00 2008-04-14 13:52:22.402 105 18223.35 82.74 52532.23 88888.00 2008-04-14 13:52:22.902 105 18223.37 82.74 52532.27 88888.00 2008-04-14 13:52:23.402 105 18223.48 82.76 52532.31 88888.00 2008-04-14 13:52:23.902 105 18223.50 82.89 52532.29 88888.00 2008-04-14 13:52:24.402 105 18223.51 83.07 52532.38 88888.00 2008-04-14 13:52:24.902 105 18223.58 83.08 52532.37 88888.00 2008-04-14 13:52:25.402 105 18223.55 83.00 52532.42 88888.00 2008-04-14 13:52:25.902 105 18223.52 82.82 52532.47 88888.00 2008-04-14 13:52:26.402 105 18223.51 82.79 52532.38 88888.00 2008-04-14 13:52:26.902 105 18223.57 83.02 52532.35 88888.00 2008-04-14 13:52:27.402 105 18223.53 83.17 52532.42 88888.00 2008-04-14 13:52:27.902 105 18223.47 83.31 52532.53 88888.00 2008-04-14 13:52:28.402 105 18223.50 83.31 52532.53 88888.00 2008-04-14 13:52:28.902 105 18223.48 83.22 52532.54 88888.00 2008-04-14 13:52:29.402 105 18223.43 83.17 52532.58 88888.00 2008-04-14 13:52:29.902 105 18223.41 83.24 52532.54 88888.00 2008-04-14 13:52:30.402 105 18223.34 83.14 52532.58 88888.00 2008-04-14 13:52:30.902 105 18223.34 82.94 52532.50 88888.00 2008-04-14 13:52:31.402 105 18223.37 82.74 52532.38 88888.00 2008-04-14 13:52:31.902 105 18223.43 82.82 52532.38 88888.00 2008-04-14 13:52:32.402 105 18223.41 83.21 52532.43 88888.00 2008-04-14 13:52:32.902 105 18223.34 83.36 52532.48 88888.00 2008-04-14 13:52:33.402 105 18223.37 83.41 52532.62 88888.00 2008-04-14 13:52:33.902 105 18223.46 83.46 52532.66 88888.00 2008-04-14 13:52:34.402 105 18223.48 83.38 52532.71 88888.00 2008-04-14 13:52:34.902 105 18223.39 83.32 52532.66 88888.00 2008-04-14 13:52:35.402 105 18223.35 83.33 52532.56 88888.00 2008-04-14 13:52:35.902 105 18223.36 83.31 52532.53 88888.00 2008-04-14 13:52:36.402 105 18223.34 83.34 52532.60 88888.00 2008-04-14 13:52:36.902 105 18223.45 83.31 52532.63 88888.00 2008-04-14 13:52:37.402 105 18223.46 83.45 52532.65 88888.00 2008-04-14 13:52:37.902 105 18223.34 83.52 52532.64 88888.00 2008-04-14 13:52:38.402 105 18223.30 83.54 52532.50 88888.00 2008-04-14 13:52:38.902 105 18223.26 83.52 52532.46 88888.00 2008-04-14 13:52:39.402 105 18223.33 83.51 52532.56 88888.00 2008-04-14 13:52:39.902 105 18223.56 83.55 52532.63 88888.00 2008-04-14 13:52:40.402 105 18223.55 83.65 52532.68 88888.00 2008-04-14 13:52:40.902 105 18223.54 83.59 52532.64 88888.00 2008-04-14 13:52:41.402 105 18223.47 83.71 52532.49 88888.00 2008-04-14 13:52:41.902 105 18223.47 83.68 52532.48 88888.00 2008-04-14 13:52:42.402 105 18223.58 83.69 52532.50 88888.00 2008-04-14 13:52:42.902 105 18223.42 83.70 52532.71 88888.00 2008-04-14 13:52:43.402 105 18223.47 83.62 52532.75 88888.00 2008-04-14 13:52:43.902 105 18223.48 83.56 52532.70 88888.00 2008-04-14 13:52:44.402 105 18223.34 83.80 52532.75 88888.00 2008-04-14 13:52:44.902 105 18223.32 83.82 52532.78 88888.00 2008-04-14 13:52:45.402 105 18223.25 83.78 52532.85 88888.00 2008-04-14 13:52:45.902 105 18223.27 83.62 52532.74 88888.00 2008-04-14 13:52:46.402 105 18223.23 83.71 52532.77 88888.00 2008-04-14 13:52:46.902 105 18223.15 83.79 52532.75 88888.00 2008-04-14 13:52:47.402 105 18223.21 83.59 52532.77 88888.00 2008-04-14 13:52:47.902 105 18223.24 83.42 52532.84 88888.00 2008-04-14 13:52:48.402 105 18223.27 83.48 52532.81 88888.00 2008-04-14 13:52:48.902 105 18223.25 83.63 52532.89 88888.00 2008-04-14 13:52:49.402 105 18223.13 83.72 52532.86 88888.00 2008-04-14 13:52:49.902 105 18223.16 83.74 52532.78 88888.00 2008-04-14 13:52:50.402 105 18223.31 83.72 52532.91 88888.00 2008-04-14 13:52:50.902 105 18223.32 83.65 52532.88 88888.00 2008-04-14 13:52:51.402 105 18223.36 83.67 52532.82 88888.00 2008-04-14 13:52:51.902 105 18223.22 83.70 52532.88 88888.00 2008-04-14 13:52:52.402 105 18223.16 83.61 52532.91 88888.00 2008-04-14 13:52:52.902 105 18223.19 83.56 52533.03 88888.00 2008-04-14 13:52:53.402 105 18223.15 83.57 52532.92 88888.00 2008-04-14 13:52:53.902 105 18223.09 83.51 52532.91 88888.00 2008-04-14 13:52:54.402 105 18223.14 83.52 52532.80 88888.00 2008-04-14 13:52:54.902 105 18223.13 83.65 52532.77 88888.00 2008-04-14 13:52:55.402 105 18223.04 83.56 52532.82 88888.00 2008-04-14 13:52:55.902 105 18223.00 83.56 52532.86 88888.00 2008-04-14 13:52:56.402 105 18222.97 83.57 52532.75 88888.00 2008-04-14 13:52:56.902 105 18222.98 83.63 52532.72 88888.00 2008-04-14 13:52:57.402 105 18223.00 83.68 52532.81 88888.00 2008-04-14 13:52:57.902 105 18223.01 83.74 52532.84 88888.00 2008-04-14 13:52:58.402 105 18222.98 83.75 52532.80 88888.00 2008-04-14 13:52:58.902 105 18223.02 83.68 52532.72 88888.00 2008-04-14 13:52:59.402 105 18223.04 83.67 52532.65 88888.00 2008-04-14 13:52:59.902 105 18222.99 83.64 52532.74 88888.00 2008-04-14 13:53:00.402 105 18223.03 83.63 52532.81 88888.00 2008-04-14 13:53:00.902 105 18223.11 83.63 52532.83 88888.00 2008-04-14 13:53:01.402 105 18223.11 83.74 52532.91 88888.00 2008-04-14 13:53:01.902 105 18223.05 83.84 52532.91 88888.00 2008-04-14 13:53:02.402 105 18222.96 83.90 52533.01 88888.00 2008-04-14 13:53:02.902 105 18222.92 83.86 52532.93 88888.00 2008-04-14 13:53:03.402 105 18222.97 83.94 52532.91 88888.00 2008-04-14 13:53:03.902 105 18222.93 83.94 52532.86 88888.00 2008-04-14 13:53:04.402 105 18222.82 83.91 52532.91 88888.00 2008-04-14 13:53:04.902 105 18222.77 83.91 52532.87 88888.00 2008-04-14 13:53:05.402 105 18222.83 84.00 52532.83 88888.00 2008-04-14 13:53:05.902 105 18222.85 84.04 52532.86 88888.00 2008-04-14 13:53:06.402 105 18222.74 83.87 52532.82 88888.00 2008-04-14 13:53:06.902 105 18222.80 83.84 52532.89 88888.00 2008-04-14 13:53:07.402 105 18222.75 83.97 52532.93 88888.00 2008-04-14 13:53:07.902 105 18222.76 83.99 52532.82 88888.00 2008-04-14 13:53:08.402 105 18222.89 83.99 52532.85 88888.00 2008-04-14 13:53:08.902 105 18222.90 84.02 52532.88 88888.00 2008-04-14 13:53:09.402 105 18222.78 84.04 52532.82 88888.00 2008-04-14 13:53:09.902 105 18222.94 84.10 52532.78 88888.00 2008-04-14 13:53:10.402 105 18223.03 84.09 52532.87 88888.00 2008-04-14 13:53:10.902 105 18223.07 84.08 52532.86 88888.00 2008-04-14 13:53:11.402 105 18223.02 84.10 52532.87 88888.00 2008-04-14 13:53:11.902 105 18223.07 84.03 52532.76 88888.00 2008-04-14 13:53:12.402 105 18223.05 83.83 52532.78 88888.00 2008-04-14 13:53:12.902 105 18223.00 83.71 52532.87 88888.00 2008-04-14 13:53:13.402 105 18223.00 83.70 52532.95 88888.00 2008-04-14 13:53:13.902 105 18222.98 83.69 52532.98 88888.00 2008-04-14 13:53:14.402 105 18223.01 83.62 52532.96 88888.00 2008-04-14 13:53:14.902 105 18222.98 83.58 52532.82 88888.00 2008-04-14 13:53:15.402 105 18223.00 83.56 52532.88 88888.00 2008-04-14 13:53:15.902 105 18223.09 83.52 52532.95 88888.00 2008-04-14 13:53:16.402 105 18223.19 83.50 52532.96 88888.00 2008-04-14 13:53:16.902 105 18223.24 83.45 52532.91 88888.00 2008-04-14 13:53:17.402 105 18223.29 83.45 52532.83 88888.00 2008-04-14 13:53:17.902 105 18223.33 83.43 52532.73 88888.00 2008-04-14 13:53:18.402 105 18223.23 83.44 52532.71 88888.00 2008-04-14 13:53:18.902 105 18223.21 83.40 52532.74 88888.00 2008-04-14 13:53:19.402 105 18223.26 83.36 52532.80 88888.00 2008-04-14 13:53:19.902 105 18223.35 83.31 52532.77 88888.00 2008-04-14 13:53:20.402 105 18223.35 83.29 52532.77 88888.00 2008-04-14 13:53:20.902 105 18223.40 83.28 52532.81 88888.00 2008-04-14 13:53:21.402 105 18223.35 83.23 52532.85 88888.00 2008-04-14 13:53:21.902 105 18223.37 83.30 52532.92 88888.00 2008-04-14 13:53:22.402 105 18223.41 83.33 52532.87 88888.00 2008-04-14 13:53:22.902 105 18223.24 83.34 52532.85 88888.00 2008-04-14 13:53:23.402 105 18223.37 83.35 52532.85 88888.00 2008-04-14 13:53:23.902 105 18223.39 83.51 52532.87 88888.00 2008-04-14 13:53:24.402 105 18223.37 83.61 52532.91 88888.00 2008-04-14 13:53:24.902 105 18223.43 83.66 52533.04 88888.00 2008-04-14 13:53:25.402 105 18223.42 83.66 52532.92 88888.00 2008-04-14 13:53:25.902 105 18223.44 83.61 52532.84 88888.00 2008-04-14 13:53:26.402 105 18223.34 83.58 52532.82 88888.00 2008-04-14 13:53:26.902 105 18223.29 83.56 52532.99 88888.00 2008-04-14 13:53:27.402 105 18223.29 83.62 52532.97 88888.00 2008-04-14 13:53:27.902 105 18223.31 83.58 52532.98 88888.00 2008-04-14 13:53:28.402 105 18223.40 83.41 52533.01 88888.00 2008-04-14 13:53:28.902 105 18223.40 83.38 52533.10 88888.00 2008-04-14 13:53:29.402 105 18223.33 83.36 52533.08 88888.00 2008-04-14 13:53:29.902 105 18223.26 83.26 52533.04 88888.00 2008-04-14 13:53:30.402 105 18223.24 83.37 52533.07 88888.00 2008-04-14 13:53:30.902 105 18223.19 83.55 52532.92 88888.00 2008-04-14 13:53:31.402 105 18223.26 83.58 52532.93 88888.00 2008-04-14 13:53:31.902 105 18223.34 83.41 52532.85 88888.00 2008-04-14 13:53:32.402 105 18223.40 83.50 52532.83 88888.00 2008-04-14 13:53:32.902 105 18223.22 83.59 52532.78 88888.00 2008-04-14 13:53:33.402 105 18223.13 83.50 52532.80 88888.00 2008-04-14 13:53:33.902 105 18223.18 83.54 52532.78 88888.00 2008-04-14 13:53:34.402 105 18223.21 83.53 52532.75 88888.00 2008-04-14 13:53:34.902 105 18223.12 83.42 52532.86 88888.00 2008-04-14 13:53:35.402 105 18223.12 83.42 52532.81 88888.00 2008-04-14 13:53:35.902 105 18223.13 83.49 52532.73 88888.00 2008-04-14 13:53:36.402 105 18223.22 83.41 52532.75 88888.00 2008-04-14 13:53:36.902 105 18223.16 83.19 52532.80 88888.00 2008-04-14 13:53:37.402 105 18223.05 83.16 52532.89 88888.00 2008-04-14 13:53:37.902 105 18223.04 83.15 52532.92 88888.00 2008-04-14 13:53:38.402 105 18223.11 83.13 52532.81 88888.00 2008-04-14 13:53:38.902 105 18223.13 83.03 52532.75 88888.00 2008-04-14 13:53:39.402 105 18222.97 83.00 52532.77 88888.00 2008-04-14 13:53:39.902 105 18222.78 83.05 52532.80 88888.00 2008-04-14 13:53:40.402 105 18222.77 83.21 52532.86 88888.00 2008-04-14 13:53:40.902 105 18222.99 83.40 52532.66 88888.00 2008-04-14 13:53:41.402 105 18223.08 83.65 52532.62 88888.00 2008-04-14 13:53:41.902 105 18223.07 83.66 52532.66 88888.00 2008-04-14 13:53:42.402 105 18223.01 83.57 52532.70 88888.00 2008-04-14 13:53:42.902 105 18223.12 83.48 52532.48 88888.00 2008-04-14 13:53:43.402 105 18223.16 83.28 52532.56 88888.00 2008-04-14 13:53:43.902 105 18223.14 83.29 52532.59 88888.00 2008-04-14 13:53:44.402 105 18223.25 83.28 52532.48 88888.00 2008-04-14 13:53:44.902 105 18223.20 83.23 52532.50 88888.00 2008-04-14 13:53:45.402 105 18223.14 83.28 52532.49 88888.00 2008-04-14 13:53:45.902 105 18223.18 83.33 52532.39 88888.00 2008-04-14 13:53:46.402 105 18223.31 83.36 52532.31 88888.00 2008-04-14 13:53:46.902 105 18223.39 83.35 52532.47 88888.00 2008-04-14 13:53:47.402 105 18223.40 83.29 52532.51 88888.00 2008-04-14 13:53:47.902 105 18223.31 83.25 52532.56 88888.00 2008-04-14 13:53:48.402 105 18223.32 83.30 52532.60 88888.00 2008-04-14 13:53:48.902 105 18223.29 83.38 52532.70 88888.00 2008-04-14 13:53:49.402 105 18223.16 83.36 52532.70 88888.00 2008-04-14 13:53:49.902 105 18223.00 83.36 52532.71 88888.00 2008-04-14 13:53:50.402 105 18222.98 83.37 52532.74 88888.00 2008-04-14 13:53:50.902 105 18222.89 83.34 52532.73 88888.00 2008-04-14 13:53:51.402 105 18222.88 83.51 52532.80 88888.00 2008-04-14 13:53:51.902 105 18222.80 83.69 52532.74 88888.00 2008-04-14 13:53:52.402 105 18222.70 83.78 52532.75 88888.00 2008-04-14 13:53:52.902 105 18222.85 83.80 52532.69 88888.00 2008-04-14 13:53:53.402 105 18222.98 83.78 52532.74 88888.00 2008-04-14 13:53:53.902 105 18222.94 83.68 52532.81 88888.00 2008-04-14 13:53:54.402 105 18222.97 83.70 52532.80 88888.00 2008-04-14 13:53:54.902 105 18222.86 83.65 52532.70 88888.00 2008-04-14 13:53:55.402 105 18222.83 83.66 52532.63 88888.00 2008-04-14 13:53:55.902 105 18222.80 83.74 52532.75 88888.00 2008-04-14 13:53:56.402 105 18222.88 83.72 52532.85 88888.00 2008-04-14 13:53:56.902 105 18222.85 83.74 52532.87 88888.00 2008-04-14 13:53:57.402 105 18222.93 83.74 52532.81 88888.00 2008-04-14 13:53:57.902 105 18222.89 83.76 52532.86 88888.00 2008-04-14 13:53:58.402 105 18223.11 83.80 52532.70 88888.00 2008-04-14 13:53:58.902 105 18223.18 83.84 52532.72 88888.00 2008-04-14 13:53:59.402 105 18223.25 83.86 52532.72 88888.00 2008-04-14 13:53:59.902 105 18223.26 83.92 52532.81 88888.00 2008-04-14 13:54:00.402 105 18223.21 83.91 52532.81 88888.00 2008-04-14 13:54:00.902 105 18223.19 83.85 52532.82 88888.00 2008-04-14 13:54:01.402 105 18223.20 83.72 52532.91 88888.00 2008-04-14 13:54:01.902 105 18223.16 83.75 52532.81 88888.00 2008-04-14 13:54:02.402 105 18223.12 83.91 52532.91 88888.00 2008-04-14 13:54:02.902 105 18223.14 84.00 52532.95 88888.00 2008-04-14 13:54:03.402 105 18223.15 84.01 52532.91 88888.00 2008-04-14 13:54:03.902 105 18223.20 83.97 52532.97 88888.00 2008-04-14 13:54:04.402 105 18223.26 83.80 52533.05 88888.00 2008-04-14 13:54:04.902 105 18223.21 83.75 52532.99 88888.00 2008-04-14 13:54:05.402 105 18223.21 83.72 52532.94 88888.00 2008-04-14 13:54:05.902 105 18223.15 83.77 52532.97 88888.00 2008-04-14 13:54:06.402 105 18223.12 83.94 52532.84 88888.00 2008-04-14 13:54:06.902 105 18223.19 83.97 52532.77 88888.00 2008-04-14 13:54:07.402 105 18223.18 83.92 52532.80 88888.00 2008-04-14 13:54:07.902 105 18223.21 83.68 52532.68 88888.00 2008-04-14 13:54:08.402 105 18223.25 83.51 52532.71 88888.00 2008-04-14 13:54:08.902 105 18223.15 83.45 52532.84 88888.00 2008-04-14 13:54:09.402 105 18223.13 83.45 52532.85 88888.00 2008-04-14 13:54:09.902 105 18223.05 83.32 52532.87 88888.00 2008-04-14 13:54:10.402 105 18223.07 83.32 52532.91 88888.00 2008-04-14 13:54:10.902 105 18223.04 83.38 52532.91 88888.00 2008-04-14 13:54:11.402 105 18223.01 83.44 52532.84 88888.00 2008-04-14 13:54:11.902 105 18223.13 83.45 52532.63 88888.00 2008-04-14 13:54:12.402 105 18223.09 83.37 52532.56 88888.00 2008-04-14 13:54:12.902 105 18222.94 83.33 52532.71 88888.00 2008-04-14 13:54:13.402 105 18222.92 83.28 52532.82 88888.00 2008-04-14 13:54:13.902 105 18222.89 83.15 52532.77 88888.00 2008-04-14 13:54:14.402 105 18222.86 83.17 52532.68 88888.00 2008-04-14 13:54:14.902 105 18222.93 83.09 52532.73 88888.00 2008-04-14 13:54:15.402 105 18222.96 83.00 52532.61 88888.00 2008-04-14 13:54:15.902 105 18222.94 83.15 52532.54 88888.00 2008-04-14 13:54:16.402 105 18222.97 83.31 52532.62 88888.00 2008-04-14 13:54:16.902 105 18223.02 83.35 52532.70 88888.00 2008-04-14 13:54:17.402 105 18223.04 83.19 52532.64 88888.00 2008-04-14 13:54:17.902 105 18222.94 83.15 52532.66 88888.00 2008-04-14 13:54:18.402 105 18222.94 83.10 52532.76 88888.00 2008-04-14 13:54:18.902 105 18223.04 83.06 52532.82 88888.00 2008-04-14 13:54:19.402 105 18223.14 83.05 52532.83 88888.00 2008-04-14 13:54:19.902 105 18223.11 83.05 52532.83 88888.00 2008-04-14 13:54:20.402 105 18223.19 83.10 52532.85 88888.00 2008-04-14 13:54:20.902 105 18223.19 83.02 52532.87 88888.00 2008-04-14 13:54:21.402 105 18223.14 82.91 52532.76 88888.00 2008-04-14 13:54:21.902 105 18223.08 83.26 52532.70 88888.00 2008-04-14 13:54:22.402 105 18223.07 83.33 52532.74 88888.00 2008-04-14 13:54:22.902 105 18223.13 83.30 52532.77 88888.00 2008-04-14 13:54:23.402 105 18223.09 83.29 52532.78 88888.00 2008-04-14 13:54:23.902 105 18223.15 83.28 52532.73 88888.00 2008-04-14 13:54:24.402 105 18223.15 83.25 52532.80 88888.00 2008-04-14 13:54:24.902 105 18223.05 83.20 52532.85 88888.00 2008-04-14 13:54:25.402 105 18223.07 83.12 52532.89 88888.00 2008-04-14 13:54:25.902 105 18222.99 83.12 52532.86 88888.00 2008-04-14 13:54:26.402 105 18222.87 83.07 52532.96 88888.00 2008-04-14 13:54:26.902 105 18222.91 83.03 52532.93 88888.00 2008-04-14 13:54:27.402 105 18222.99 83.03 52532.93 88888.00 2008-04-14 13:54:27.902 105 18222.87 82.85 52532.96 88888.00 2008-04-14 13:54:28.402 105 18222.85 82.88 52532.92 88888.00 2008-04-14 13:54:28.902 105 18222.87 82.78 52532.96 88888.00 2008-04-14 13:54:29.402 105 18222.83 82.95 52532.97 88888.00 2008-04-14 13:54:29.902 105 18222.71 82.92 52532.93 88888.00 2008-04-14 13:54:30.402 105 18222.75 82.91 52532.80 88888.00 2008-04-14 13:54:30.902 105 18222.80 82.83 52532.84 88888.00 2008-04-14 13:54:31.402 105 18222.71 82.90 52532.81 88888.00 2008-04-14 13:54:31.902 105 18222.69 82.90 52532.84 88888.00 2008-04-14 13:54:32.402 105 18222.60 82.88 52532.85 88888.00 2008-04-14 13:54:32.902 105 18222.72 82.87 52532.84 88888.00 2008-04-14 13:54:33.402 105 18222.77 82.74 52532.83 88888.00 2008-04-14 13:54:33.902 105 18222.69 82.76 52532.87 88888.00 2008-04-14 13:54:34.402 105 18222.70 82.75 52532.84 88888.00 2008-04-14 13:54:34.902 105 18222.82 82.67 52532.89 88888.00 2008-04-14 13:54:35.402 105 18222.70 82.69 52532.84 88888.00 2008-04-14 13:54:35.902 105 18222.75 82.68 52532.82 88888.00 2008-04-14 13:54:36.402 105 18222.79 82.58 52532.93 88888.00 2008-04-14 13:54:36.902 105 18222.68 82.57 52532.94 88888.00 2008-04-14 13:54:37.402 105 18222.57 82.58 52532.98 88888.00 2008-04-14 13:54:37.902 105 18222.72 82.57 52532.92 88888.00 2008-04-14 13:54:38.402 105 18222.63 82.61 52532.82 88888.00 2008-04-14 13:54:38.902 105 18222.66 82.49 52532.84 88888.00 2008-04-14 13:54:39.402 105 18222.75 82.41 52532.94 88888.00 2008-04-14 13:54:39.902 105 18222.83 82.30 52532.77 88888.00 2008-04-14 13:54:40.402 105 18222.90 82.30 52532.82 88888.00 2008-04-14 13:54:40.902 105 18222.90 82.21 52532.87 88888.00 2008-04-14 13:54:41.402 105 18222.86 82.22 52532.78 88888.00 2008-04-14 13:54:41.902 105 18222.97 82.07 52532.76 88888.00 2008-04-14 13:54:42.402 105 18223.08 81.95 52532.88 88888.00 2008-04-14 13:54:42.902 105 18222.98 81.94 52532.87 88888.00 2008-04-14 13:54:43.402 105 18223.04 81.92 52532.83 88888.00 2008-04-14 13:54:43.902 105 18223.02 81.99 52532.86 88888.00 2008-04-14 13:54:44.402 105 18222.99 81.83 52532.77 88888.00 2008-04-14 13:54:44.902 105 18222.96 81.77 52532.77 88888.00 2008-04-14 13:54:45.402 105 18223.13 81.89 52532.80 88888.00 2008-04-14 13:54:45.902 105 18223.20 81.92 52532.93 88888.00 2008-04-14 13:54:46.402 105 18223.25 81.88 52532.94 88888.00 2008-04-14 13:54:46.902 105 18223.33 81.87 52532.76 88888.00 2008-04-14 13:54:47.402 105 18223.39 81.84 52532.82 88888.00 2008-04-14 13:54:47.902 105 18223.35 81.79 52532.91 88888.00 2008-04-14 13:54:48.402 105 18223.37 81.82 52532.93 88888.00 2008-04-14 13:54:48.902 105 18223.37 81.90 52532.92 88888.00 2008-04-14 13:54:49.402 105 18223.39 81.98 52532.85 88888.00 2008-04-14 13:54:49.902 105 18223.41 81.89 52532.87 88888.00 2008-04-14 13:54:50.402 105 18223.44 81.90 52532.96 88888.00 2008-04-14 13:54:50.902 105 18223.34 82.02 52532.94 88888.00 2008-04-14 13:54:51.402 105 18223.34 82.02 52532.96 88888.00 2008-04-14 13:54:51.902 105 18223.34 82.06 52532.95 88888.00 2008-04-14 13:54:52.402 105 18223.34 82.09 52532.94 88888.00 2008-04-14 13:54:52.902 105 18223.36 82.02 52532.95 88888.00 2008-04-14 13:54:53.402 105 18223.43 82.02 52532.97 88888.00 2008-04-14 13:54:53.902 105 18223.37 82.01 52533.11 88888.00 2008-04-14 13:54:54.402 105 18223.40 82.05 52533.15 88888.00 2008-04-14 13:54:54.902 105 18223.39 82.28 52533.19 88888.00 2008-04-14 13:54:55.402 105 18223.41 82.31 52533.17 88888.00 2008-04-14 13:54:55.902 105 18223.52 82.29 52533.07 88888.00 2008-04-14 13:54:56.402 105 18223.50 82.36 52533.09 88888.00 2008-04-14 13:54:56.902 105 18223.55 82.32 52533.14 88888.00 2008-04-14 13:54:57.402 105 18223.61 82.11 52533.14 88888.00 2008-04-14 13:54:57.902 105 18223.57 81.96 52533.20 88888.00 2008-04-14 13:54:58.402 105 18223.61 81.99 52533.18 88888.00 2008-04-14 13:54:58.902 105 18223.48 82.12 52533.07 88888.00 2008-04-14 13:54:59.402 105 18223.46 82.18 52533.08 88888.00 2008-04-14 13:54:59.902 105 18223.50 82.22 52533.11 88888.00 2008-04-14 13:55:00.402 105 18223.48 82.24 52533.03 88888.00 2008-04-14 13:55:00.902 105 18223.51 82.31 52533.03 88888.00 2008-04-14 13:55:01.402 105 18223.57 82.36 52532.99 88888.00 2008-04-14 13:55:01.902 105 18223.66 82.41 52532.99 88888.00 2008-04-14 13:55:02.402 105 18223.64 82.50 52532.96 88888.00 2008-04-14 13:55:02.902 105 18223.66 82.47 52532.91 88888.00 2008-04-14 13:55:03.402 105 18223.72 82.44 52532.85 88888.00 2008-04-14 13:55:03.902 105 18223.75 82.48 52532.91 88888.00 2008-04-14 13:55:04.402 105 18223.70 82.46 52532.94 88888.00 2008-04-14 13:55:04.902 105 18223.47 82.53 52533.05 88888.00 2008-04-14 13:55:05.402 105 18223.47 82.59 52533.08 88888.00 2008-04-14 13:55:05.902 105 18223.53 82.67 52532.95 88888.00 2008-04-14 13:55:06.402 105 18223.64 82.81 52532.94 88888.00 2008-04-14 13:55:06.902 105 18223.73 82.94 52532.95 88888.00 2008-04-14 13:55:07.402 105 18223.85 83.00 52533.00 88888.00 2008-04-14 13:55:07.902 105 18223.88 83.01 52533.00 88888.00 2008-04-14 13:55:08.402 105 18223.91 83.00 52533.05 88888.00 2008-04-14 13:55:08.902 105 18224.03 82.98 52533.07 88888.00 2008-04-14 13:55:09.402 105 18223.98 83.00 52533.15 88888.00 2008-04-14 13:55:09.902 105 18223.91 82.86 52533.22 88888.00 2008-04-14 13:55:10.402 105 18223.83 82.95 52533.19 88888.00 2008-04-14 13:55:10.902 105 18223.75 82.91 52533.23 88888.00 2008-04-14 13:55:11.402 105 18223.78 82.96 52533.17 88888.00 2008-04-14 13:55:11.902 105 18223.94 82.87 52533.16 88888.00 2008-04-14 13:55:12.402 105 18223.98 82.94 52533.11 88888.00 2008-04-14 13:55:12.902 105 18224.05 82.92 52533.17 88888.00 2008-04-14 13:55:13.402 105 18224.15 82.88 52533.24 88888.00 2008-04-14 13:55:13.902 105 18224.12 82.73 52533.36 88888.00 2008-04-14 13:55:14.402 105 18224.08 82.87 52533.26 88888.00 2008-04-14 13:55:14.902 105 18224.03 83.09 52533.11 88888.00 2008-04-14 13:55:15.402 105 18223.88 83.24 52533.11 88888.00 2008-04-14 13:55:15.902 105 18223.86 83.31 52533.23 88888.00 2008-04-14 13:55:16.402 105 18224.01 83.55 52533.34 88888.00 2008-04-14 13:55:16.902 105 18224.07 83.77 52533.28 88888.00 2008-04-14 13:55:17.402 105 18224.06 83.86 52533.34 88888.00 2008-04-14 13:55:17.902 105 18224.07 83.96 52533.40 88888.00 2008-04-14 13:55:18.402 105 18224.08 83.95 52533.34 88888.00 2008-04-14 13:55:18.902 105 18223.95 84.04 52533.29 88888.00 2008-04-14 13:55:19.402 105 18224.03 84.07 52533.28 88888.00 2008-04-14 13:55:19.902 105 18224.12 84.13 52533.30 88888.00 2008-04-14 13:55:20.402 105 18224.06 84.15 52533.34 88888.00 2008-04-14 13:55:20.902 105 18224.01 84.11 52533.35 88888.00 2008-04-14 13:55:21.402 105 18223.86 84.11 52533.27 88888.00 2008-04-14 13:55:21.902 105 18223.91 84.12 52533.19 88888.00 2008-04-14 13:55:22.402 105 18223.94 84.11 52533.24 88888.00 2008-04-14 13:55:22.902 105 18223.85 84.06 52533.32 88888.00 2008-04-14 13:55:23.402 105 18223.69 84.11 52533.39 88888.00 2008-04-14 13:55:23.902 105 18223.54 84.28 52533.42 88888.00 2008-04-14 13:55:24.402 105 18223.67 84.26 52533.38 88888.00 2008-04-14 13:55:24.902 105 18223.58 84.21 52533.28 88888.00 2008-04-14 13:55:25.402 105 18223.66 84.35 52533.35 88888.00 2008-04-14 13:55:25.902 105 18223.62 84.43 52533.44 88888.00 2008-04-14 13:55:26.402 105 18223.57 84.47 52533.49 88888.00 2008-04-14 13:55:26.902 105 18223.65 84.48 52533.47 88888.00 2008-04-14 13:55:27.402 105 18223.73 84.24 52533.52 88888.00 2008-04-14 13:55:27.902 105 18223.67 84.19 52533.42 88888.00 2008-04-14 13:55:28.402 105 18223.67 84.22 52533.34 88888.00 2008-04-14 13:55:28.902 105 18223.64 84.22 52533.39 88888.00 2008-04-14 13:55:29.402 105 18223.66 84.11 52533.40 88888.00 2008-04-14 13:55:29.902 105 18223.81 84.18 52533.41 88888.00 2008-04-14 13:55:30.402 105 18223.76 84.24 52533.45 88888.00 2008-04-14 13:55:30.902 105 18223.77 84.18 52533.33 88888.00 2008-04-14 13:55:31.402 105 18223.91 84.23 52533.21 88888.00 2008-04-14 13:55:31.902 105 18223.84 84.23 52533.23 88888.00 2008-04-14 13:55:32.402 105 18223.63 84.04 52533.26 88888.00 2008-04-14 13:55:32.902 105 18223.75 84.08 52533.27 88888.00 2008-04-14 13:55:33.402 105 18223.84 84.24 52533.23 88888.00 2008-04-14 13:55:33.902 105 18223.75 84.36 52533.26 88888.00 2008-04-14 13:55:34.402 105 18223.70 84.44 52533.31 88888.00 2008-04-14 13:55:34.902 105 18223.72 84.36 52533.31 88888.00 2008-04-14 13:55:35.399 105 18223.78 84.28 52533.34 88888.00 2008-04-14 13:55:35.909 105 18223.75 84.36 52533.39 88888.00 2008-04-14 13:55:36.409 105 18223.75 84.31 52533.38 88888.00 2008-04-14 13:55:36.909 105 18223.76 84.22 52533.39 88888.00 2008-04-14 13:55:37.409 105 18223.76 84.32 52533.32 88888.00 2008-04-14 13:55:37.909 105 18223.75 84.28 52533.24 88888.00 2008-04-14 13:55:38.409 105 18223.80 84.32 52533.40 88888.00 2008-04-14 13:55:38.909 105 18223.86 84.33 52533.41 88888.00 2008-04-14 13:55:39.409 105 18223.85 84.31 52533.32 88888.00 2008-04-14 13:55:39.909 105 18223.87 84.12 52533.34 88888.00 2008-04-14 13:55:40.409 105 18223.86 83.98 52533.35 88888.00 2008-04-14 13:55:40.909 105 18223.78 83.96 52533.39 88888.00 2008-04-14 13:55:41.409 105 18223.94 84.19 52533.43 88888.00 2008-04-14 13:55:41.909 105 18223.90 84.38 52533.52 88888.00 2008-04-14 13:55:42.409 105 18223.86 84.34 52533.51 88888.00 2008-04-14 13:55:42.909 105 18223.87 84.25 52533.46 88888.00 2008-04-14 13:55:43.409 105 18223.90 84.21 52533.42 88888.00 2008-04-14 13:55:43.909 105 18223.90 84.15 52533.40 88888.00 2008-04-14 13:55:44.409 105 18223.86 84.15 52533.47 88888.00 2008-04-14 13:55:44.909 105 18223.90 84.08 52533.56 88888.00 2008-04-14 13:55:45.409 105 18223.65 84.16 52533.55 88888.00 2008-04-14 13:55:45.909 105 18223.56 84.21 52533.54 88888.00 2008-04-14 13:55:46.409 105 18223.55 84.16 52533.58 88888.00 2008-04-14 13:55:46.909 105 18223.52 84.13 52533.58 88888.00 2008-04-14 13:55:47.409 105 18223.45 84.22 52533.51 88888.00 2008-04-14 13:55:47.909 105 18223.41 84.32 52533.51 88888.00 2008-04-14 13:55:48.409 105 18223.31 84.26 52533.54 88888.00 2008-04-14 13:55:48.909 105 18223.30 84.24 52533.64 88888.00 2008-04-14 13:55:49.409 105 18223.27 84.22 52533.68 88888.00 2008-04-14 13:55:49.909 105 18223.31 84.21 52533.59 88888.00 2008-04-14 13:55:50.409 105 18223.18 84.20 52533.66 88888.00 2008-04-14 13:55:50.909 105 18222.98 84.23 52533.69 88888.00 2008-04-14 13:55:51.409 105 18222.89 84.19 52533.72 88888.00 2008-04-14 13:55:51.909 105 18223.05 84.11 52533.75 88888.00 2008-04-14 13:55:52.409 105 18223.34 84.10 52533.85 88888.00 2008-04-14 13:55:52.909 105 18223.19 84.21 52533.76 88888.00 2008-04-14 13:55:53.409 105 18223.00 84.41 52533.66 88888.00 2008-04-14 13:55:53.909 105 18222.89 84.50 52533.78 88888.00 2008-04-14 13:55:54.409 105 18222.82 84.52 52533.89 88888.00 2008-04-14 13:55:54.909 105 18222.77 84.39 52533.90 88888.00 2008-04-14 13:55:55.409 105 18222.68 84.40 52533.90 88888.00 2008-04-14 13:55:55.909 105 18222.64 84.25 52533.85 88888.00 2008-04-14 13:55:56.409 105 18222.58 84.44 52533.79 88888.00 2008-04-14 13:55:56.909 105 18222.56 84.58 52533.90 88888.00 2008-04-14 13:55:57.409 105 18222.57 84.65 52533.86 88888.00 2008-04-14 13:55:57.909 105 18222.56 84.66 52533.81 88888.00 2008-04-14 13:55:58.409 105 18222.51 84.70 52533.82 88888.00 2008-04-14 13:55:58.909 105 18222.39 84.63 52533.77 88888.00 2008-04-14 13:55:59.409 105 18222.42 84.52 52533.77 88888.00 2008-04-14 13:55:59.909 105 18222.48 84.55 52533.74 88888.00 2008-04-14 13:56:00.409 105 18222.43 84.55 52533.72 88888.00 2008-04-14 13:56:00.909 105 18222.33 84.58 52533.79 88888.00 2008-04-14 13:56:01.409 105 18222.29 84.65 52533.87 88888.00 2008-04-14 13:56:01.909 105 18222.38 84.52 52533.76 88888.00 2008-04-14 13:56:02.409 105 18222.37 84.50 52533.55 88888.00 2008-04-14 13:56:02.909 105 18222.23 84.46 52533.58 88888.00 2008-04-14 13:56:03.409 105 18222.09 84.45 52533.49 88888.00 2008-04-14 13:56:03.909 105 18221.96 84.49 52533.47 88888.00 2008-04-14 13:56:04.409 105 18222.02 84.47 52533.52 88888.00 2008-04-14 13:56:04.909 105 18222.09 84.20 52533.61 88888.00 2008-04-14 13:56:05.409 105 18222.18 83.90 52533.53 88888.00 2008-04-14 13:56:05.909 105 18222.29 83.84 52533.59 88888.00 2008-04-14 13:56:06.409 105 18222.25 83.89 52533.43 88888.00 2008-04-14 13:56:06.909 105 18222.38 83.92 52533.39 88888.00 2008-04-14 13:56:07.409 105 18222.37 83.87 52533.33 88888.00 2008-04-14 13:56:07.909 105 18222.25 83.81 52533.35 88888.00 2008-04-14 13:56:08.409 105 18222.26 83.76 52533.19 88888.00 2008-04-14 13:56:08.909 105 18222.38 83.66 52533.09 88888.00 2008-04-14 13:56:09.409 105 18222.61 83.63 52533.16 88888.00 2008-04-14 13:56:09.909 105 18222.55 83.67 52533.21 88888.00 2008-04-14 13:56:10.409 105 18222.45 83.90 52533.27 88888.00 2008-04-14 13:56:10.909 105 18222.47 83.97 52533.35 88888.00 2008-04-14 13:56:11.409 105 18222.44 84.00 52533.28 88888.00 2008-04-14 13:56:11.909 105 18222.38 83.97 52533.27 88888.00 2008-04-14 13:56:12.409 105 18222.49 83.81 52533.27 88888.00 2008-04-14 13:56:12.909 105 18222.60 83.85 52533.32 88888.00 2008-04-14 13:56:13.409 105 18222.49 83.75 52533.22 88888.00 2008-04-14 13:56:13.909 105 18222.58 83.81 52533.17 88888.00 2008-04-14 13:56:14.409 105 18222.67 83.85 52533.22 88888.00 2008-04-14 13:56:14.909 105 18222.61 83.85 52533.23 88888.00 2008-04-14 13:56:15.409 105 18222.54 83.82 52533.29 88888.00 2008-04-14 13:56:15.909 105 18222.65 83.88 52533.29 88888.00 2008-04-14 13:56:16.409 105 18222.88 83.89 52533.18 88888.00 2008-04-14 13:56:16.909 105 18222.81 83.90 52533.20 88888.00 2008-04-14 13:56:17.409 105 18222.80 83.91 52533.16 88888.00 2008-04-14 13:56:17.909 105 18222.86 83.86 52533.15 88888.00 2008-04-14 13:56:18.409 105 18222.86 83.82 52533.15 88888.00 2008-04-14 13:56:18.909 105 18222.96 83.73 52533.10 88888.00 2008-04-14 13:56:19.409 105 18222.93 83.76 52533.10 88888.00 2008-04-14 13:56:19.909 105 18222.91 83.91 52533.08 88888.00 2008-04-14 13:56:20.409 105 18222.80 83.89 52533.11 88888.00 2008-04-14 13:56:20.909 105 18222.87 83.85 52533.15 88888.00 2008-04-14 13:56:21.409 105 18222.85 83.91 52533.18 88888.00 2008-04-14 13:56:21.909 105 18222.78 83.86 52533.14 88888.00 2008-04-14 13:56:22.409 105 18222.77 83.87 52533.20 88888.00 2008-04-14 13:56:22.909 105 18222.86 83.76 52533.24 88888.00 2008-04-14 13:56:23.409 105 18222.86 83.69 52533.27 88888.00 2008-04-14 13:56:23.909 105 18222.71 83.71 52533.28 88888.00 2008-04-14 13:56:24.409 105 18222.60 83.77 52533.34 88888.00 2008-04-14 13:56:24.909 105 18222.69 83.77 52533.32 88888.00 2008-04-14 13:56:25.409 105 18222.58 83.78 52533.26 88888.00 2008-04-14 13:56:25.909 105 18222.61 83.82 52533.18 88888.00 2008-04-14 13:56:26.409 105 18222.70 83.98 52533.18 88888.00 2008-04-14 13:56:26.909 105 18222.57 84.12 52533.09 88888.00 2008-04-14 13:56:27.409 105 18222.40 84.14 52532.99 88888.00 2008-04-14 13:56:27.909 105 18222.43 84.21 52533.03 88888.00 2008-04-14 13:56:28.409 105 18222.34 84.34 52533.04 88888.00 2008-04-14 13:56:28.909 105 18222.22 84.41 52533.07 88888.00 2008-04-14 13:56:29.409 105 18222.31 84.40 52533.09 88888.00 2008-04-14 13:56:29.909 105 18222.34 84.39 52533.07 88888.00 2008-04-14 13:56:30.409 105 18222.36 84.36 52533.04 88888.00 2008-04-14 13:56:30.909 105 18222.46 84.39 52533.04 88888.00 2008-04-14 13:56:31.409 105 18222.42 84.39 52533.07 88888.00 2008-04-14 13:56:31.909 105 18222.11 84.37 52532.99 88888.00 2008-04-14 13:56:32.409 105 18222.10 84.30 52533.00 88888.00 2008-04-14 13:56:32.909 105 18222.29 84.18 52532.91 88888.00 2008-04-14 13:56:33.409 105 18222.45 84.12 52532.83 88888.00 2008-04-14 13:56:33.909 105 18222.49 84.16 52532.81 88888.00 2008-04-14 13:56:34.409 105 18222.56 84.15 52532.80 88888.00 2008-04-14 13:56:34.909 105 18222.50 84.06 52532.70 88888.00 2008-04-14 13:56:35.409 105 18222.43 84.11 52532.71 88888.00 2008-04-14 13:56:35.909 105 18222.49 84.11 52532.72 88888.00 2008-04-14 13:56:36.409 105 18222.47 84.17 52532.82 88888.00 2008-04-14 13:56:36.909 105 18222.46 84.15 52532.85 88888.00 2008-04-14 13:56:37.409 105 18222.56 84.05 52532.87 88888.00 2008-04-14 13:56:37.909 105 18222.70 83.89 52532.92 88888.00 2008-04-14 13:56:38.409 105 18222.77 83.96 52532.89 88888.00 2008-04-14 13:56:38.909 105 18222.74 84.01 52532.78 88888.00 2008-04-14 13:56:39.409 105 18222.69 84.02 52532.77 88888.00 2008-04-14 13:56:39.909 105 18222.72 83.98 52532.83 88888.00 2008-04-14 13:56:40.409 105 18222.72 83.97 52532.82 88888.00 2008-04-14 13:56:40.909 105 18222.87 83.89 52532.81 88888.00 2008-04-14 13:56:41.409 105 18222.98 83.89 52532.89 88888.00 2008-04-14 13:56:41.909 105 18223.03 83.84 52532.91 88888.00 2008-04-14 13:56:42.409 105 18223.04 83.77 52532.81 88888.00 2008-04-14 13:56:42.909 105 18223.11 83.73 52532.71 88888.00 2008-04-14 13:56:43.409 105 18223.09 83.65 52532.76 88888.00 2008-04-14 13:56:43.909 105 18223.08 83.69 52532.81 88888.00 2008-04-14 13:56:44.409 105 18223.10 83.65 52532.75 88888.00 2008-04-14 13:56:44.909 105 18223.22 83.59 52532.75 88888.00 2008-04-14 13:56:45.409 105 18223.33 83.55 52532.73 88888.00 2008-04-14 13:56:45.909 105 18223.33 83.63 52532.70 88888.00 2008-04-14 13:56:46.409 105 18223.34 83.69 52532.76 88888.00 2008-04-14 13:56:46.909 105 18223.27 83.58 52532.73 88888.00 2008-04-14 13:56:47.409 105 18223.31 83.55 52532.66 88888.00 2008-04-14 13:56:47.909 105 18223.33 83.37 52532.74 88888.00 2008-04-14 13:56:48.409 105 18223.39 83.33 52532.85 88888.00 2008-04-14 13:56:48.909 105 18223.29 83.34 52532.85 88888.00 2008-04-14 13:56:49.409 105 18223.30 83.35 52532.86 88888.00 2008-04-14 13:56:49.909 105 18223.35 83.41 52532.85 88888.00 2008-04-14 13:56:50.409 105 18223.43 83.44 52532.94 88888.00 2008-04-14 13:56:50.909 105 18223.44 83.49 52532.80 88888.00 2008-04-14 13:56:51.409 105 18223.57 83.36 52532.75 88888.00 2008-04-14 13:56:51.909 105 18223.73 83.20 52532.85 88888.00 2008-04-14 13:56:52.409 105 18223.77 83.17 52532.95 88888.00 2008-04-14 13:56:52.909 105 18223.81 83.17 52532.91 88888.00 2008-04-14 13:56:53.409 105 18223.76 83.24 52532.85 88888.00 2008-04-14 13:56:53.909 105 18223.74 83.26 52532.80 88888.00 2008-04-14 13:56:54.409 105 18223.74 83.22 52532.77 88888.00 2008-04-14 13:56:54.909 105 18223.73 83.37 52532.75 88888.00 2008-04-14 13:56:55.409 105 18223.65 83.59 52532.77 88888.00 2008-04-14 13:56:55.909 105 18223.74 83.68 52532.77 88888.00 2008-04-14 13:56:56.409 105 18223.62 83.71 52532.83 88888.00 2008-04-14 13:56:56.909 105 18223.58 83.61 52532.78 88888.00 2008-04-14 13:56:57.409 105 18223.50 83.57 52532.82 88888.00 2008-04-14 13:56:57.909 105 18223.47 83.54 52532.84 88888.00 2008-04-14 13:56:58.409 105 18223.53 83.73 52532.86 88888.00 2008-04-14 13:56:58.909 105 18223.44 83.91 52532.87 88888.00 2008-04-14 13:56:59.409 105 18223.35 83.92 52532.88 88888.00 2008-04-14 13:56:59.909 105 18223.37 83.85 52532.80 88888.00 2008-04-14 13:57:00.409 105 18223.40 83.96 52532.92 88888.00 2008-04-14 13:57:00.909 105 18223.33 84.00 52532.91 88888.00 2008-04-14 13:57:01.409 105 18223.35 84.08 52532.88 88888.00 2008-04-14 13:57:01.909 105 18223.41 84.18 52532.73 88888.00 2008-04-14 13:57:02.409 105 18223.33 84.25 52532.74 88888.00 2008-04-14 13:57:02.909 105 18223.35 84.24 52532.82 88888.00 2008-04-14 13:57:03.409 105 18223.34 84.30 52532.81 88888.00 2008-04-14 13:57:03.909 105 18223.36 84.36 52532.88 88888.00 2008-04-14 13:57:04.409 105 18223.36 84.42 52532.88 88888.00 2008-04-14 13:57:04.909 105 18223.23 84.44 52532.87 88888.00 2008-04-14 13:57:05.409 105 18223.33 84.46 52532.94 88888.00 2008-04-14 13:57:05.909 105 18223.43 84.47 52532.98 88888.00 2008-04-14 13:57:06.409 105 18223.40 84.48 52532.88 88888.00 2008-04-14 13:57:06.909 105 18223.39 84.54 52532.89 88888.00 2008-04-14 13:57:07.409 105 18223.35 84.50 52532.89 88888.00 2008-04-14 13:57:07.909 105 18223.45 84.41 52532.83 88888.00 2008-04-14 13:57:08.409 105 18223.61 84.48 52532.95 88888.00 2008-04-14 13:57:08.909 105 18223.58 84.55 52533.08 88888.00 2008-04-14 13:57:09.409 105 18223.52 84.59 52532.98 88888.00 2008-04-14 13:57:09.909 105 18223.56 84.61 52532.97 88888.00 2008-04-14 13:57:10.409 105 18223.44 84.61 52532.93 88888.00 2008-04-14 13:57:10.909 105 18223.40 84.56 52532.91 88888.00 2008-04-14 13:57:11.409 105 18223.53 84.56 52532.78 88888.00 2008-04-14 13:57:11.909 105 18223.68 84.55 52532.72 88888.00 2008-04-14 13:57:12.409 105 18223.76 84.61 52532.77 88888.00 2008-04-14 13:57:12.909 105 18223.76 84.45 52532.73 88888.00 2008-04-14 13:57:13.409 105 18223.66 84.29 52532.78 88888.00 2008-04-14 13:57:13.909 105 18223.48 84.33 52532.88 88888.00 2008-04-14 13:57:14.409 105 18223.47 84.24 52532.78 88888.00 2008-04-14 13:57:14.909 105 18223.47 84.22 52532.82 88888.00 2008-04-14 13:57:15.409 105 18223.67 84.23 52532.91 88888.00 2008-04-14 13:57:15.909 105 18223.76 84.31 52532.97 88888.00 2008-04-14 13:57:16.409 105 18223.64 84.38 52532.93 88888.00 2008-04-14 13:57:16.909 105 18223.66 84.39 52532.91 88888.00 2008-04-14 13:57:17.409 105 18223.63 84.35 52532.92 88888.00 2008-04-14 13:57:17.909 105 18223.43 84.26 52532.80 88888.00 2008-04-14 13:57:18.409 105 18223.41 84.33 52532.84 88888.00 2008-04-14 13:57:18.909 105 18223.52 84.42 52532.91 88888.00 2008-04-14 13:57:19.409 105 18223.47 84.58 52532.99 88888.00 2008-04-14 13:57:19.909 105 18223.50 84.66 52532.89 88888.00 2008-04-14 13:57:20.409 105 18223.56 84.66 52532.81 88888.00 2008-04-14 13:57:20.909 105 18223.53 84.61 52532.81 88888.00 2008-04-14 13:57:21.409 105 18223.66 84.57 52532.95 88888.00 2008-04-14 13:57:21.909 105 18223.67 84.62 52532.99 88888.00 2008-04-14 13:57:22.409 105 18223.48 84.62 52532.98 88888.00 2008-04-14 13:57:22.909 105 18223.36 84.71 52532.97 88888.00 2008-04-14 13:57:23.409 105 18223.43 84.69 52532.85 88888.00 2008-04-14 13:57:23.909 105 18223.54 84.64 52532.86 88888.00 2008-04-14 13:57:24.409 105 18223.46 84.50 52532.91 88888.00 2008-04-14 13:57:24.909 105 18223.43 84.17 52532.88 88888.00 2008-04-14 13:57:25.409 105 18223.36 84.17 52532.92 88888.00 2008-04-14 13:57:25.909 105 18223.44 84.25 52532.96 88888.00 2008-04-14 13:57:26.409 105 18223.43 84.26 52533.07 88888.00 2008-04-14 13:57:26.909 105 18223.53 84.21 52533.07 88888.00 2008-04-14 13:57:27.409 105 18223.61 84.16 52532.96 88888.00 2008-04-14 13:57:27.909 105 18223.64 84.18 52532.95 88888.00 2008-04-14 13:57:28.409 105 18223.62 84.23 52532.94 88888.00 2008-04-14 13:57:28.909 105 18223.57 84.25 52532.93 88888.00 2008-04-14 13:57:29.409 105 18223.48 84.24 52532.92 88888.00 2008-04-14 13:57:29.909 105 18223.52 84.31 52532.99 88888.00 2008-04-14 13:57:30.409 105 18223.46 84.47 52533.05 88888.00 2008-04-14 13:57:30.909 105 18223.43 84.46 52533.11 88888.00 2008-04-14 13:57:31.409 105 18223.43 84.36 52533.17 88888.00 2008-04-14 13:57:31.909 105 18223.41 84.38 52533.12 88888.00 2008-04-14 13:57:32.409 105 18223.34 84.30 52533.06 88888.00 2008-04-14 13:57:32.909 105 18223.27 84.24 52533.10 88888.00 2008-04-14 13:57:33.409 105 18223.32 84.25 52533.16 88888.00 2008-04-14 13:57:33.909 105 18223.33 84.18 52533.20 88888.00 2008-04-14 13:57:34.409 105 18223.20 84.17 52533.18 88888.00 2008-04-14 13:57:34.909 105 18223.23 84.09 52533.11 88888.00 2008-04-14 13:57:35.409 105 18223.26 84.06 52533.09 88888.00 2008-04-14 13:57:35.909 105 18223.25 84.04 52533.07 88888.00 2008-04-14 13:57:36.409 105 18223.26 84.17 52533.07 88888.00 2008-04-14 13:57:36.909 105 18223.22 84.11 52533.08 88888.00 2008-04-14 13:57:37.409 105 18223.20 84.00 52532.98 88888.00 2008-04-14 13:57:37.909 105 18223.23 84.03 52533.04 88888.00 2008-04-14 13:57:38.409 105 18223.21 83.97 52533.12 88888.00 2008-04-14 13:57:38.909 105 18223.27 84.01 52533.18 88888.00 2008-04-14 13:57:39.409 105 18223.21 84.07 52533.00 88888.00 2008-04-14 13:57:39.909 105 18223.11 83.99 52532.98 88888.00 2008-04-14 13:57:40.409 105 18223.11 83.82 52532.92 88888.00 2008-04-14 13:57:40.909 105 18223.05 83.76 52532.98 88888.00 2008-04-14 13:57:41.409 105 18223.21 83.72 52532.96 88888.00 2008-04-14 13:57:41.909 105 18223.21 83.73 52532.95 88888.00 2008-04-14 13:57:42.409 105 18223.16 83.71 52532.97 88888.00 2008-04-14 13:57:42.909 105 18223.22 83.58 52533.00 88888.00 2008-04-14 13:57:43.409 105 18223.13 83.52 52533.01 88888.00 2008-04-14 13:57:43.909 105 18223.07 83.49 52532.95 88888.00 2008-04-14 13:57:44.409 105 18223.05 83.51 52532.94 88888.00 2008-04-14 13:57:44.909 105 18222.99 83.44 52532.86 88888.00 2008-04-14 13:57:45.409 105 18223.04 83.34 52532.77 88888.00 2008-04-14 13:57:45.909 105 18223.09 83.38 52532.74 88888.00 2008-04-14 13:57:46.409 105 18223.05 83.45 52532.74 88888.00 2008-04-14 13:57:46.909 105 18223.11 83.43 52532.78 88888.00 2008-04-14 13:57:47.409 105 18223.30 83.33 52532.70 88888.00 2008-04-14 13:57:47.909 105 18223.31 83.28 52532.71 88888.00 2008-04-14 13:57:48.409 105 18223.25 83.32 52532.81 88888.00 2008-04-14 13:57:48.909 105 18223.29 83.32 52532.81 88888.00 2008-04-14 13:57:49.409 105 18223.31 83.24 52532.73 88888.00 2008-04-14 13:57:49.909 105 18223.42 83.19 52532.82 88888.00 2008-04-14 13:57:50.409 105 18223.54 83.32 52532.89 88888.00 2008-04-14 13:57:50.909 105 18223.55 83.35 52532.88 88888.00 2008-04-14 13:57:51.409 105 18223.46 83.34 52532.89 88888.00 2008-04-14 13:57:51.909 105 18223.44 83.50 52532.96 88888.00 2008-04-14 13:57:52.409 105 18223.39 83.61 52533.06 88888.00 2008-04-14 13:57:52.909 105 18223.31 83.53 52533.06 88888.00 2008-04-14 13:57:53.409 105 18223.32 83.40 52533.05 88888.00 2008-04-14 13:57:53.909 105 18223.41 83.32 52532.93 88888.00 2008-04-14 13:57:54.409 105 18223.51 83.30 52532.99 88888.00 2008-04-14 13:57:54.909 105 18223.29 83.34 52533.06 88888.00 2008-04-14 13:57:55.409 105 18223.20 83.38 52533.05 88888.00 2008-04-14 13:57:55.909 105 18223.29 83.45 52533.14 88888.00 2008-04-14 13:57:56.409 105 18223.30 83.37 52533.24 88888.00 2008-04-14 13:57:56.909 105 18223.32 83.32 52533.18 88888.00 2008-04-14 13:57:57.409 105 18223.22 83.26 52533.12 88888.00 2008-04-14 13:57:57.909 105 18223.10 83.20 52533.12 88888.00 2008-04-14 13:57:58.409 105 18223.09 83.29 52533.01 88888.00 2008-04-14 13:57:58.909 105 18223.08 83.40 52533.10 88888.00 2008-04-14 13:57:59.409 105 18223.00 83.50 52533.28 88888.00 2008-04-14 13:57:59.909 105 18222.92 83.55 52533.21 88888.00 2008-04-14 13:58:00.409 105 18222.94 83.65 52533.24 88888.00 2008-04-14 13:58:00.909 105 18222.82 83.64 52533.24 88888.00 2008-04-14 13:58:01.409 105 18222.78 83.67 52533.34 88888.00 2008-04-14 13:58:01.909 105 18222.77 83.70 52533.33 88888.00 2008-04-14 13:58:02.409 105 18222.77 83.61 52533.40 88888.00 2008-04-14 13:58:02.909 105 18222.71 83.70 52533.44 88888.00 2008-04-14 13:58:03.409 105 18222.69 83.68 52533.41 88888.00 2008-04-14 13:58:03.909 105 18222.65 83.68 52533.38 88888.00 2008-04-14 13:58:04.409 105 18222.78 83.71 52533.36 88888.00 2008-04-14 13:58:04.909 105 18222.81 83.70 52533.35 88888.00 2008-04-14 13:58:05.409 105 18222.51 83.65 52533.35 88888.00 2008-04-14 13:58:05.909 105 18222.53 83.70 52533.44 88888.00 2008-04-14 13:58:06.409 105 18222.55 83.73 52533.42 88888.00 2008-04-14 13:58:06.909 105 18222.51 83.70 52533.42 88888.00 2008-04-14 13:58:07.409 105 18222.49 83.66 52533.47 88888.00 2008-04-14 13:58:07.909 105 18222.50 83.68 52533.52 88888.00 2008-04-14 13:58:08.409 105 18222.56 83.62 52533.46 88888.00 2008-04-14 13:58:08.909 105 18222.47 83.63 52533.35 88888.00 2008-04-14 13:58:09.409 105 18222.34 83.56 52533.39 88888.00 2008-04-14 13:58:09.909 105 18222.48 83.57 52533.33 88888.00 2008-04-14 13:58:10.409 105 18222.49 83.48 52533.27 88888.00 2008-04-14 13:58:10.909 105 18222.54 83.42 52533.21 88888.00 2008-04-14 13:58:11.409 105 18222.59 83.31 52533.30 88888.00 2008-04-14 13:58:11.909 105 18222.51 83.23 52533.32 88888.00 2008-04-14 13:58:12.409 105 18222.56 83.21 52533.32 88888.00 2008-04-14 13:58:12.909 105 18222.50 83.19 52533.22 88888.00 2008-04-14 13:58:13.409 105 18222.53 82.99 52533.24 88888.00 2008-04-14 13:58:13.909 105 18222.47 82.98 52533.18 88888.00 2008-04-14 13:58:14.409 105 18222.53 82.89 52533.18 88888.00 2008-04-14 13:58:14.909 105 18222.58 82.66 52533.15 88888.00 2008-04-14 13:58:15.409 105 18222.66 82.69 52533.15 88888.00 2008-04-14 13:58:15.909 105 18222.68 82.76 52533.18 88888.00 2008-04-14 13:58:16.409 105 18222.68 82.76 52533.17 88888.00 2008-04-14 13:58:16.909 105 18222.74 82.54 52533.11 88888.00 2008-04-14 13:58:17.409 105 18222.68 82.47 52532.97 88888.00 2008-04-14 13:58:17.909 105 18222.67 82.47 52532.94 88888.00 2008-04-14 13:58:18.409 105 18222.74 82.49 52532.95 88888.00 2008-04-14 13:58:18.909 105 18222.65 82.66 52533.09 88888.00 2008-04-14 13:58:19.409 105 18222.60 82.66 52532.95 88888.00 2008-04-14 13:58:19.909 105 18222.58 82.55 52532.86 88888.00 2008-04-14 13:58:20.409 105 18222.68 82.53 52532.81 88888.00 2008-04-14 13:58:20.909 105 18222.78 82.55 52532.83 88888.00 2008-04-14 13:58:21.409 105 18222.89 82.53 52532.86 88888.00 2008-04-14 13:58:21.909 105 18222.97 82.49 52532.81 88888.00 2008-04-14 13:58:22.409 105 18223.03 82.25 52532.77 88888.00 2008-04-14 13:58:22.909 105 18223.00 82.29 52532.93 88888.00 2008-04-14 13:58:23.409 105 18222.78 82.45 52532.93 88888.00 2008-04-14 13:58:23.909 105 18222.82 82.24 52532.81 88888.00 2008-04-14 13:58:24.409 105 18222.94 82.13 52532.74 88888.00 2008-04-14 13:58:24.909 105 18222.91 82.02 52532.65 88888.00 2008-04-14 13:58:25.409 105 18222.96 82.14 52532.73 88888.00 2008-04-14 13:58:25.909 105 18223.01 82.15 52532.73 88888.00 2008-04-14 13:58:26.409 105 18223.02 82.10 52532.59 88888.00 2008-04-14 13:58:26.909 105 18222.94 82.16 52532.54 88888.00 2008-04-14 13:58:27.409 105 18223.03 82.10 52532.58 88888.00 2008-04-14 13:58:27.909 105 18223.09 82.04 52532.65 88888.00 2008-04-14 13:58:28.409 105 18223.09 81.98 52532.74 88888.00 2008-04-14 13:58:28.909 105 18223.10 81.98 52532.86 88888.00 2008-04-14 13:58:29.409 105 18223.08 82.15 52532.92 88888.00 2008-04-14 13:58:29.909 105 18223.04 82.40 52532.94 88888.00 2008-04-14 13:58:30.409 105 18223.00 82.45 52532.95 88888.00 2008-04-14 13:58:30.909 105 18222.90 82.48 52533.01 88888.00 2008-04-14 13:58:31.409 105 18222.86 82.39 52533.03 88888.00 2008-04-14 13:58:31.909 105 18223.04 82.42 52532.96 88888.00 2008-04-14 13:58:32.409 105 18222.99 82.42 52532.97 88888.00 2008-04-14 13:58:32.909 105 18222.87 82.22 52533.01 88888.00 2008-04-14 13:58:33.409 105 18222.90 82.21 52533.04 88888.00 2008-04-14 13:58:33.909 105 18222.94 82.39 52532.94 88888.00 2008-04-14 13:58:34.409 105 18223.08 82.45 52532.80 88888.00 2008-04-14 13:58:34.909 105 18223.18 82.48 52532.82 88888.00 2008-04-14 13:58:35.409 105 18223.19 82.26 52532.75 88888.00 2008-04-14 13:58:35.909 105 18223.05 82.10 52532.72 88888.00 2008-04-14 13:58:36.409 105 18222.87 81.99 52532.74 88888.00 2008-04-14 13:58:36.909 105 18222.90 81.98 52532.83 88888.00 2008-04-14 13:58:37.409 105 18222.88 82.13 52532.93 88888.00 2008-04-14 13:58:37.909 105 18222.93 82.16 52532.97 88888.00 2008-04-14 13:58:38.409 105 18222.93 82.16 52532.99 88888.00 2008-04-14 13:58:38.909 105 18222.83 82.16 52532.95 88888.00 2008-04-14 13:58:39.409 105 18222.78 82.19 52532.91 88888.00 2008-04-14 13:58:39.909 105 18222.68 82.17 52533.00 88888.00 2008-04-14 13:58:40.409 105 18222.80 82.11 52532.97 88888.00 2008-04-14 13:58:40.909 105 18222.80 82.23 52532.98 88888.00 2008-04-14 13:58:41.409 105 18222.76 82.24 52532.94 88888.00 2008-04-14 13:58:41.909 105 18222.79 82.26 52532.97 88888.00 2008-04-14 13:58:42.409 105 18222.91 82.34 52532.92 88888.00 2008-04-14 13:58:42.909 105 18222.89 82.29 52532.92 88888.00 2008-04-14 13:58:43.409 105 18222.94 82.26 52533.03 88888.00 2008-04-14 13:58:43.909 105 18222.96 82.37 52533.03 88888.00 2008-04-14 13:58:44.409 105 18222.98 82.44 52533.03 88888.00 2008-04-14 13:58:44.909 105 18223.01 82.42 52532.96 88888.00 2008-04-14 13:58:45.409 105 18223.05 82.40 52532.84 88888.00 2008-04-14 13:58:45.909 105 18223.04 82.68 52532.76 88888.00 2008-04-14 13:58:46.409 105 18223.02 82.80 52532.77 88888.00 2008-04-14 13:58:46.909 105 18222.93 82.76 52532.68 88888.00 2008-04-14 13:58:47.409 105 18222.97 82.80 52532.73 88888.00 2008-04-14 13:58:47.909 105 18222.98 82.91 52532.81 88888.00 2008-04-14 13:58:48.409 105 18223.00 82.99 52532.84 88888.00 2008-04-14 13:58:48.909 105 18223.13 82.92 52532.99 88888.00 2008-04-14 13:58:49.409 105 18223.15 82.98 52532.93 88888.00 2008-04-14 13:58:49.909 105 18223.25 83.07 52532.77 88888.00 2008-04-14 13:58:50.409 105 18223.45 83.03 52532.77 88888.00 2008-04-14 13:58:50.909 105 18223.52 82.96 52532.93 88888.00 2008-04-14 13:58:51.409 105 18223.47 83.02 52532.93 88888.00 2008-04-14 13:58:51.909 105 18223.53 82.96 52532.99 88888.00 2008-04-14 13:58:52.409 105 18223.63 82.92 52533.10 88888.00 2008-04-14 13:58:52.909 105 18223.73 82.90 52532.98 88888.00 2008-04-14 13:58:53.409 105 18223.64 82.83 52532.99 88888.00 2008-04-14 13:58:53.909 105 18223.55 82.73 52533.11 88888.00 2008-04-14 13:58:54.409 105 18223.48 82.72 52533.07 88888.00 2008-04-14 13:58:54.909 105 18223.51 82.69 52533.05 88888.00 2008-04-14 13:58:55.409 105 18223.52 82.65 52533.10 88888.00 2008-04-14 13:58:55.909 105 18223.40 82.59 52533.06 88888.00 2008-04-14 13:58:56.409 105 18223.39 82.71 52533.11 88888.00 2008-04-14 13:58:56.909 105 18223.36 82.91 52533.16 88888.00 2008-04-14 13:58:57.409 105 18223.47 82.99 52533.08 88888.00 2008-04-14 13:58:57.909 105 18223.52 82.90 52533.01 88888.00 2008-04-14 13:58:58.409 105 18223.58 82.83 52533.07 88888.00 2008-04-14 13:58:58.909 105 18223.65 82.79 52533.15 88888.00 2008-04-14 13:58:59.409 105 18223.65 82.70 52533.21 88888.00 2008-04-14 13:58:59.909 105 18223.53 82.79 52533.34 88888.00 2008-04-14 13:59:00.409 105 18223.55 82.85 52533.38 88888.00 2008-04-14 13:59:00.909 105 18223.58 82.87 52533.32 88888.00 2008-04-14 13:59:01.409 105 18223.48 82.91 52533.26 88888.00 2008-04-14 13:59:01.909 105 18223.42 83.02 52533.23 88888.00 2008-04-14 13:59:02.409 105 18223.45 83.02 52533.18 88888.00 2008-04-14 13:59:02.909 105 18223.36 83.02 52533.18 88888.00 2008-04-14 13:59:03.409 105 18223.36 82.99 52533.17 88888.00 2008-04-14 13:59:03.909 105 18223.36 83.01 52533.23 88888.00 2008-04-14 13:59:04.409 105 18223.35 82.98 52533.19 88888.00 2008-04-14 13:59:04.909 105 18223.32 82.95 52533.17 88888.00 2008-04-14 13:59:05.409 105 18223.39 83.08 52533.07 88888.00 2008-04-14 13:59:05.909 105 18223.55 83.05 52532.97 88888.00 2008-04-14 13:59:06.409 105 18223.69 82.95 52533.08 88888.00 2008-04-14 13:59:06.909 105 18223.56 82.99 52533.22 88888.00 2008-04-14 13:59:07.409 105 18223.57 83.05 52533.21 88888.00 2008-04-14 13:59:07.909 105 18223.72 83.19 52533.08 88888.00 2008-04-14 13:59:08.409 105 18223.66 83.30 52533.18 88888.00 2008-04-14 13:59:08.909 105 18223.64 83.24 52533.21 88888.00 2008-04-14 13:59:09.409 105 18223.77 83.22 52533.23 88888.00 2008-04-14 13:59:09.909 105 18223.81 83.19 52533.23 88888.00 2008-04-14 13:59:10.409 105 18223.70 83.16 52533.26 88888.00 2008-04-14 13:59:10.909 105 18223.78 83.22 52533.28 88888.00 2008-04-14 13:59:11.409 105 18223.75 83.06 52533.28 88888.00 2008-04-14 13:59:11.909 105 18223.75 82.97 52533.21 88888.00 2008-04-14 13:59:12.409 105 18223.74 83.07 52533.20 88888.00 2008-04-14 13:59:12.909 105 18223.65 83.22 52533.26 88888.00 2008-04-14 13:59:13.409 105 18223.68 83.34 52533.17 88888.00 2008-04-14 13:59:13.909 105 18223.57 83.39 52533.12 88888.00 2008-04-14 13:59:14.409 105 18223.43 83.39 52533.20 88888.00 2008-04-14 13:59:14.909 105 18223.31 83.39 52533.14 88888.00 2008-04-14 13:59:15.409 105 18223.32 83.38 52533.01 88888.00 2008-04-14 13:59:15.909 105 18223.43 83.37 52533.06 88888.00 2008-04-14 13:59:16.409 105 18223.37 83.30 52533.16 88888.00 2008-04-14 13:59:16.909 105 18223.42 83.37 52533.24 88888.00 2008-04-14 13:59:17.409 105 18223.53 83.35 52533.20 88888.00 2008-04-14 13:59:17.909 105 18223.56 83.12 52533.20 88888.00 2008-04-14 13:59:18.409 105 18223.67 83.15 52533.11 88888.00 2008-04-14 13:59:18.909 105 18223.75 83.18 52533.18 88888.00 2008-04-14 13:59:19.409 105 18223.77 83.23 52533.18 88888.00 2008-04-14 13:59:19.909 105 18223.69 83.43 52533.05 88888.00 2008-04-14 13:59:20.409 105 18223.70 83.43 52533.12 88888.00 2008-04-14 13:59:20.909 105 18223.65 83.38 52533.15 88888.00 2008-04-14 13:59:21.409 105 18223.64 83.24 52533.19 88888.00 2008-04-14 13:59:21.909 105 18223.57 83.24 52533.22 88888.00 2008-04-14 13:59:22.409 105 18223.59 83.17 52533.34 88888.00 2008-04-14 13:59:22.909 105 18223.55 83.23 52533.39 88888.00 2008-04-14 13:59:23.409 105 18223.52 83.09 52533.33 88888.00 2008-04-14 13:59:23.909 105 18223.50 83.11 52533.30 88888.00 2008-04-14 13:59:24.409 105 18223.50 83.13 52533.31 88888.00 2008-04-14 13:59:24.909 105 18223.48 83.15 52533.32 88888.00 2008-04-14 13:59:25.409 105 18223.43 83.18 52533.39 88888.00 2008-04-14 13:59:25.909 105 18223.37 83.26 52533.28 88888.00 2008-04-14 13:59:26.409 105 18223.23 83.43 52533.32 88888.00 2008-04-14 13:59:26.909 105 18223.13 83.36 52533.36 88888.00 2008-04-14 13:59:27.409 105 18223.14 83.16 52533.42 88888.00 2008-04-14 13:59:27.909 105 18223.07 83.10 52533.36 88888.00 2008-04-14 13:59:28.409 105 18223.13 83.08 52533.32 88888.00 2008-04-14 13:59:28.909 105 18223.14 83.12 52533.34 88888.00 2008-04-14 13:59:29.409 105 18223.18 83.15 52533.24 88888.00 2008-04-14 13:59:29.909 105 18223.37 83.18 52533.23 88888.00 2008-04-14 13:59:30.409 105 18223.48 83.17 52533.23 88888.00 2008-04-14 13:59:30.909 105 18223.43 83.17 52533.18 88888.00 2008-04-14 13:59:31.409 105 18223.34 83.17 52533.26 88888.00 2008-04-14 13:59:31.909 105 18223.36 83.13 52533.31 88888.00 2008-04-14 13:59:32.409 105 18223.40 83.22 52533.32 88888.00 2008-04-14 13:59:32.909 105 18223.37 83.32 52533.33 88888.00 2008-04-14 13:59:33.409 105 18223.47 83.31 52533.26 88888.00 2008-04-14 13:59:33.909 105 18223.53 83.17 52533.31 88888.00 2008-04-14 13:59:34.409 105 18223.55 83.40 52533.24 88888.00 2008-04-14 13:59:34.909 105 18223.51 83.48 52533.31 88888.00 2008-04-14 13:59:35.409 105 18223.48 83.36 52533.36 88888.00 2008-04-14 13:59:35.909 105 18223.50 83.40 52533.39 88888.00 2008-04-14 13:59:36.409 105 18223.59 83.40 52533.41 88888.00 2008-04-14 13:59:36.909 105 18223.64 83.45 52533.42 88888.00 2008-04-14 13:59:37.409 105 18223.57 83.43 52533.39 88888.00 2008-04-14 13:59:37.909 105 18223.53 83.40 52533.42 88888.00 2008-04-14 13:59:38.409 105 18223.44 83.35 52533.49 88888.00 2008-04-14 13:59:38.909 105 18223.42 83.37 52533.46 88888.00 2008-04-14 13:59:39.409 105 18223.46 83.20 52533.54 88888.00 2008-04-14 13:59:39.909 105 18223.56 83.14 52533.51 88888.00 2008-04-14 13:59:40.409 105 18223.54 83.13 52533.45 88888.00 2008-04-14 13:59:40.909 105 18223.50 83.09 52533.55 88888.00 2008-04-14 13:59:41.409 105 18223.51 83.03 52533.64 88888.00 2008-04-14 13:59:41.909 105 18223.46 83.00 52533.61 88888.00 2008-04-14 13:59:42.409 105 18223.42 82.98 52533.69 88888.00 2008-04-14 13:59:42.909 105 18223.46 82.95 52533.57 88888.00 2008-04-14 13:59:43.409 105 18223.46 83.01 52533.55 88888.00 2008-04-14 13:59:43.909 105 18223.42 83.00 52533.50 88888.00 2008-04-14 13:59:44.409 105 18223.39 82.94 52533.56 88888.00 2008-04-14 13:59:44.909 105 18223.51 82.77 52533.70 88888.00 2008-04-14 13:59:45.409 105 18223.50 82.82 52533.74 88888.00 2008-04-14 13:59:45.909 105 18223.54 82.81 52533.75 88888.00 2008-04-14 13:59:46.409 105 18223.44 82.75 52533.78 88888.00 2008-04-14 13:59:46.909 105 18223.40 82.78 52533.68 88888.00 2008-04-14 13:59:47.409 105 18223.50 82.78 52533.67 88888.00 2008-04-14 13:59:47.909 105 18223.52 82.79 52533.66 88888.00 2008-04-14 13:59:48.409 105 18223.54 82.75 52533.74 88888.00 2008-04-14 13:59:48.909 105 18223.46 82.62 52533.64 88888.00 2008-04-14 13:59:49.409 105 18223.42 82.84 52533.53 88888.00 2008-04-14 13:59:49.909 105 18223.43 83.01 52533.58 88888.00 2008-04-14 13:59:50.409 105 18223.47 82.89 52533.57 88888.00 2008-04-14 13:59:50.909 105 18223.46 82.92 52533.53 88888.00 2008-04-14 13:59:51.409 105 18223.47 82.90 52533.55 88888.00 2008-04-14 13:59:51.909 105 18223.61 82.90 52533.51 88888.00 2008-04-14 13:59:52.409 105 18223.64 82.90 52533.43 88888.00 2008-04-14 13:59:52.909 105 18223.61 82.89 52533.51 88888.00 2008-04-14 13:59:53.409 105 18223.66 82.91 52533.58 88888.00 2008-04-14 13:59:53.909 105 18223.67 82.91 52533.58 88888.00 2008-04-14 13:59:54.409 105 18223.61 82.92 52533.65 88888.00 2008-04-14 13:59:54.909 105 18223.55 82.91 52533.55 88888.00 2008-04-14 13:59:55.409 105 18223.62 82.99 52533.51 88888.00 2008-04-14 13:59:55.909 105 18223.53 82.91 52533.49 88888.00 2008-04-14 13:59:56.409 105 18223.47 82.86 52533.53 88888.00 2008-04-14 13:59:56.909 105 18223.45 82.85 52533.62 88888.00 2008-04-14 13:59:57.409 105 18223.43 82.85 52533.68 88888.00 2008-04-14 13:59:57.909 105 18223.40 82.87 52533.72 88888.00 2008-04-14 13:59:58.409 105 18223.48 82.88 52533.69 88888.00 2008-04-14 13:59:58.909 105 18223.37 82.97 52533.67 88888.00 2008-04-14 13:59:59.409 105 18223.58 83.08 52533.54 88888.00 2008-04-14 13:59:59.909 105 18223.65 83.02 52533.62 88888.00 2008-04-14 14:00:00.409 105 18223.51 82.87 52533.70 88888.00 2008-04-14 14:00:00.909 105 18223.39 82.74 52533.61 88888.00 2008-04-14 14:00:01.409 105 18223.41 82.61 52533.63 88888.00 2008-04-14 14:00:01.909 105 18223.30 82.45 52533.70 88888.00 2008-04-14 14:00:02.409 105 18223.23 82.41 52533.77 88888.00 2008-04-14 14:00:02.909 105 18223.29 82.51 52533.65 88888.00 2008-04-14 14:00:03.409 105 18223.34 82.53 52533.61 88888.00 2008-04-14 14:00:03.909 105 18223.35 82.52 52533.62 88888.00 2008-04-14 14:00:04.409 105 18223.35 82.72 52533.68 88888.00 2008-04-14 14:00:04.909 105 18223.37 82.89 52533.64 88888.00 2008-04-14 14:00:05.409 105 18223.41 82.94 52533.62 88888.00 2008-04-14 14:00:05.909 105 18223.41 82.78 52533.62 88888.00 2008-04-14 14:00:06.409 105 18223.44 82.63 52533.62 88888.00 2008-04-14 14:00:06.909 105 18223.44 82.64 52533.73 88888.00 2008-04-14 14:00:07.409 105 18223.35 82.57 52533.70 88888.00 2008-04-14 14:00:07.909 105 18223.41 82.49 52533.69 88888.00 2008-04-14 14:00:08.409 105 18223.43 82.46 52533.61 88888.00 2008-04-14 14:00:08.909 105 18223.25 82.56 52533.57 88888.00 2008-04-14 14:00:09.409 105 18223.30 82.59 52533.57 88888.00 2008-04-14 14:00:09.909 105 18223.31 82.43 52533.66 88888.00 2008-04-14 14:00:10.409 105 18223.33 82.39 52533.76 88888.00 2008-04-14 14:00:10.909 105 18223.25 82.54 52533.85 88888.00 2008-04-14 14:00:11.409 105 18223.16 82.52 52533.85 88888.00 2008-04-14 14:00:11.909 105 18223.13 82.49 52533.76 88888.00 2008-04-14 14:00:12.409 105 18223.13 82.55 52533.73 88888.00 2008-04-14 14:00:12.909 105 18223.23 82.53 52533.73 88888.00 2008-04-14 14:00:13.409 105 18223.24 82.44 52533.73 88888.00 2008-04-14 14:00:13.909 105 18223.12 82.48 52533.79 88888.00 2008-04-14 14:00:14.409 105 18223.04 82.54 52533.89 88888.00 2008-04-14 14:00:14.909 105 18223.05 82.58 52533.90 88888.00 2008-04-14 14:00:15.409 105 18223.00 82.55 52533.91 88888.00 2008-04-14 14:00:15.909 105 18223.14 82.48 52533.93 88888.00 2008-04-14 14:00:16.409 105 18223.09 82.44 52533.88 88888.00 2008-04-14 14:00:16.909 105 18223.04 82.45 52533.81 88888.00 2008-04-14 14:00:17.409 105 18223.09 82.46 52533.77 88888.00 2008-04-14 14:00:17.909 105 18222.96 82.46 52533.74 88888.00 2008-04-14 14:00:18.409 105 18222.97 82.51 52533.75 88888.00 2008-04-14 14:00:18.909 105 18222.91 82.51 52533.73 88888.00 2008-04-14 14:00:19.409 105 18222.86 82.49 52533.68 88888.00 2008-04-14 14:00:19.909 105 18222.78 82.51 52533.72 88888.00 2008-04-14 14:00:20.409 105 18222.92 82.54 52533.66 88888.00 2008-04-14 14:00:20.909 105 18222.98 82.54 52533.64 88888.00 2008-04-14 14:00:21.409 105 18223.09 82.65 52533.70 88888.00 2008-04-14 14:00:21.909 105 18223.23 82.71 52533.76 88888.00 2008-04-14 14:00:22.409 105 18223.18 82.75 52533.68 88888.00 2008-04-14 14:00:22.909 105 18223.21 82.71 52533.58 88888.00 2008-04-14 14:00:23.409 105 18223.21 82.57 52533.62 88888.00 2008-04-14 14:00:23.909 105 18223.27 82.73 52533.51 88888.00 2008-04-14 14:00:24.409 105 18223.44 82.80 52533.49 88888.00 2008-04-14 14:00:24.909 105 18223.42 82.76 52533.49 88888.00 2008-04-14 14:00:25.409 105 18223.24 82.70 52533.47 88888.00 2008-04-14 14:00:25.909 105 18223.23 82.64 52533.58 88888.00 2008-04-14 14:00:26.409 105 18223.30 82.50 52533.65 88888.00 2008-04-14 14:00:26.909 105 18223.22 82.51 52533.55 88888.00 2008-04-14 14:00:27.409 105 18223.23 82.46 52533.50 88888.00 2008-04-14 14:00:27.909 105 18223.09 82.48 52533.39 88888.00 2008-04-14 14:00:28.409 105 18222.92 82.65 52533.26 88888.00 2008-04-14 14:00:28.909 105 18222.97 82.56 52533.35 88888.00 2008-04-14 14:00:29.409 105 18222.89 82.48 52533.45 88888.00 2008-04-14 14:00:29.909 105 18222.89 82.55 52533.44 88888.00 2008-04-14 14:00:30.409 105 18222.91 82.56 52533.38 88888.00 2008-04-14 14:00:30.909 105 18222.93 82.62 52533.44 88888.00 2008-04-14 14:00:31.409 105 18223.03 82.48 52533.43 88888.00 2008-04-14 14:00:31.909 105 18222.99 82.51 52533.45 88888.00 2008-04-14 14:00:32.409 105 18223.04 82.63 52533.55 88888.00 2008-04-14 14:00:32.909 105 18222.94 82.68 52533.62 88888.00 2008-04-14 14:00:33.409 105 18222.93 82.71 52533.53 88888.00 2008-04-14 14:00:33.909 105 18223.01 82.74 52533.45 88888.00 2008-04-14 14:00:34.409 105 18222.87 82.78 52533.44 88888.00 2008-04-14 14:00:34.909 105 18222.91 82.89 52533.45 88888.00 2008-04-14 14:00:35.409 105 18222.97 82.85 52533.39 88888.00 2008-04-14 14:00:35.909 105 18222.98 82.83 52533.43 88888.00 2008-04-14 14:00:36.409 105 18222.89 82.82 52533.34 88888.00 2008-04-14 14:00:36.909 105 18222.96 82.71 52533.29 88888.00 2008-04-14 14:00:37.409 105 18223.03 82.69 52533.30 88888.00 2008-04-14 14:00:37.909 105 18222.85 82.65 52533.36 88888.00 2008-04-14 14:00:38.409 105 18222.71 82.67 52533.32 88888.00 2008-04-14 14:00:38.909 105 18222.80 82.59 52533.34 88888.00 2008-04-14 14:00:39.409 105 18222.85 82.59 52533.32 88888.00 2008-04-14 14:00:39.909 105 18222.96 82.79 52533.35 88888.00 2008-04-14 14:00:40.409 105 18222.87 82.79 52533.42 88888.00 2008-04-14 14:00:40.909 105 18222.71 82.96 52533.38 88888.00 2008-04-14 14:00:41.409 105 18222.59 83.06 52533.35 88888.00 2008-04-14 14:00:41.909 105 18222.55 83.13 52533.36 88888.00 2008-04-14 14:00:42.409 105 18222.56 83.13 52533.26 88888.00 2008-04-14 14:00:42.909 105 18222.60 83.07 52533.27 88888.00 2008-04-14 14:00:43.409 105 18222.59 82.75 52533.33 88888.00 2008-04-14 14:00:43.909 105 18222.64 82.62 52533.34 88888.00 2008-04-14 14:00:44.409 105 18222.65 82.59 52533.31 88888.00 2008-04-14 14:00:44.909 105 18222.79 82.57 52533.33 88888.00 2008-04-14 14:00:45.409 105 18222.91 82.66 52533.42 88888.00 2008-04-14 14:00:45.909 105 18223.00 82.77 52533.42 88888.00 2008-04-14 14:00:46.409 105 18222.97 82.85 52533.51 88888.00 2008-04-14 14:00:46.909 105 18222.93 82.91 52533.43 88888.00 2008-04-14 14:00:47.409 105 18222.92 82.96 52533.47 88888.00 2008-04-14 14:00:47.909 105 18222.88 82.94 52533.54 88888.00 2008-04-14 14:00:48.409 105 18223.11 82.84 52533.44 88888.00 2008-04-14 14:00:48.909 105 18223.07 82.85 52533.38 88888.00 2008-04-14 14:00:49.409 105 18223.09 82.91 52533.45 88888.00 2008-04-14 14:00:49.909 105 18223.14 82.89 52533.46 88888.00 2008-04-14 14:00:50.409 105 18223.18 82.96 52533.35 88888.00 2008-04-14 14:00:50.909 105 18223.15 82.86 52533.30 88888.00 2008-04-14 14:00:51.409 105 18223.29 82.68 52533.34 88888.00 2008-04-14 14:00:51.909 105 18223.36 82.81 52533.36 88888.00 2008-04-14 14:00:52.409 105 18223.37 82.98 52533.41 88888.00 2008-04-14 14:00:52.909 105 18223.35 82.95 52533.44 88888.00 2008-04-14 14:00:53.409 105 18223.35 82.97 52533.41 88888.00 2008-04-14 14:00:53.909 105 18223.36 83.03 52533.31 88888.00 2008-04-14 14:00:54.409 105 18223.53 82.92 52533.28 88888.00 2008-04-14 14:00:54.909 105 18223.55 82.83 52533.42 88888.00 2008-04-14 14:00:55.409 105 18223.61 82.82 52533.47 88888.00 2008-04-14 14:00:55.909 105 18223.58 82.98 52533.41 88888.00 2008-04-14 14:00:56.409 105 18223.61 83.18 52533.36 88888.00 2008-04-14 14:00:56.909 105 18223.69 83.20 52533.45 88888.00 2008-04-14 14:00:57.409 105 18223.64 83.32 52533.59 88888.00 2008-04-14 14:00:57.909 105 18223.48 83.21 52533.55 88888.00 2008-04-14 14:00:58.409 105 18223.44 83.01 52533.63 88888.00 2008-04-14 14:00:58.909 105 18223.48 82.91 52533.66 88888.00 2008-04-14 14:00:59.409 105 18223.44 82.92 52533.62 88888.00 2008-04-14 14:00:59.909 105 18223.53 82.99 52533.63 88888.00 2008-04-14 14:01:00.409 105 18223.76 83.01 52533.55 88888.00 2008-04-14 14:01:00.909 105 18223.87 83.02 52533.46 88888.00 2008-04-14 14:01:01.409 105 18223.88 83.10 52533.45 88888.00 2008-04-14 14:01:01.909 105 18223.91 83.15 52533.51 88888.00 2008-04-14 14:01:02.409 105 18223.95 83.23 52533.53 88888.00 2008-04-14 14:01:02.909 105 18223.94 83.22 52533.58 88888.00 2008-04-14 14:01:03.409 105 18223.95 83.15 52533.56 88888.00 2008-04-14 14:01:03.909 105 18223.96 83.10 52533.63 88888.00 2008-04-14 14:01:04.409 105 18223.94 83.22 52533.73 88888.00 2008-04-14 14:01:04.909 105 18223.87 83.26 52533.56 88888.00 2008-04-14 14:01:05.409 105 18223.96 83.14 52533.51 88888.00 2008-04-14 14:01:05.909 105 18223.98 83.19 52533.57 88888.00 2008-04-14 14:01:06.409 105 18223.96 83.33 52533.57 88888.00 2008-04-14 14:01:06.909 105 18223.97 83.31 52533.47 88888.00 2008-04-14 14:01:07.409 105 18224.00 83.40 52533.56 88888.00 2008-04-14 14:01:07.909 105 18224.01 83.62 52533.64 88888.00 2008-04-14 14:01:08.409 105 18224.08 83.67 52533.52 88888.00 2008-04-14 14:01:08.909 105 18224.16 83.78 52533.42 88888.00 2008-04-14 14:01:09.409 105 18224.13 83.87 52533.44 88888.00 2008-04-14 14:01:09.909 105 18224.06 83.80 52533.45 88888.00 2008-04-14 14:01:10.409 105 18224.13 83.77 52533.43 88888.00 2008-04-14 14:01:10.909 105 18224.13 83.76 52533.44 88888.00 2008-04-14 14:01:11.409 105 18224.17 83.74 52533.40 88888.00 2008-04-14 14:01:11.909 105 18224.09 83.68 52533.43 88888.00 2008-04-14 14:01:12.409 105 18224.12 83.70 52533.42 88888.00 2008-04-14 14:01:12.909 105 18224.15 83.72 52533.39 88888.00 2008-04-14 14:01:13.409 105 18224.11 83.72 52533.34 88888.00 2008-04-14 14:01:13.909 105 18224.18 83.73 52533.36 88888.00 2008-04-14 14:01:14.409 105 18224.26 83.73 52533.44 88888.00 2008-04-14 14:01:14.909 105 18224.32 83.61 52533.43 88888.00 2008-04-14 14:01:15.409 105 18224.16 83.40 52533.32 88888.00 2008-04-14 14:01:15.909 105 18224.11 83.26 52533.39 88888.00 2008-04-14 14:01:16.409 105 18224.22 83.29 52533.35 88888.00 2008-04-14 14:01:16.909 105 18224.32 83.16 52533.38 88888.00 2008-04-14 14:01:17.409 105 18224.32 83.22 52533.36 88888.00 2008-04-14 14:01:17.909 105 18224.34 83.30 52533.40 88888.00 2008-04-14 14:01:18.409 105 18224.45 83.24 52533.31 88888.00 2008-04-14 14:01:18.909 105 18224.59 83.20 52533.26 88888.00 2008-04-14 14:01:19.409 105 18224.55 83.06 52533.29 88888.00 2008-04-14 14:01:19.909 105 18224.54 83.06 52533.33 88888.00 2008-04-14 14:01:20.409 105 18224.62 83.07 52533.22 88888.00 2008-04-14 14:01:20.909 105 18224.59 83.11 52533.14 88888.00 2008-04-14 14:01:21.409 105 18224.51 83.16 52533.24 88888.00 2008-04-14 14:01:21.909 105 18224.50 83.16 52533.18 88888.00 2008-04-14 14:01:22.409 105 18224.46 83.11 52533.27 88888.00 2008-04-14 14:01:22.909 105 18224.57 83.09 52533.44 88888.00 2008-04-14 14:01:23.409 105 18224.68 83.14 52533.52 88888.00 2008-04-14 14:01:23.909 105 18224.65 83.25 52533.49 88888.00 2008-04-14 14:01:24.409 105 18224.64 83.22 52533.38 88888.00 2008-04-14 14:01:24.909 105 18224.55 83.11 52533.34 88888.00 2008-04-14 14:01:25.409 105 18224.61 82.99 52533.31 88888.00 2008-04-14 14:01:25.909 105 18224.61 82.97 52533.39 88888.00 2008-04-14 14:01:26.409 105 18224.61 83.12 52533.31 88888.00 2008-04-14 14:01:26.909 105 18224.45 83.17 52533.30 88888.00 2008-04-14 14:01:27.409 105 18224.52 83.24 52533.27 88888.00 2008-04-14 14:01:27.909 105 18224.70 83.30 52533.30 88888.00 2008-04-14 14:01:28.409 105 18224.59 83.21 52533.40 88888.00 2008-04-14 14:01:28.909 105 18224.50 83.19 52533.39 88888.00 2008-04-14 14:01:29.409 105 18224.51 83.45 52533.46 88888.00 2008-04-14 14:01:29.909 105 18224.54 83.39 52533.46 88888.00 2008-04-14 14:01:30.409 105 18224.43 83.38 52533.49 88888.00 2008-04-14 14:01:30.909 105 18224.35 83.56 52533.52 88888.00 2008-04-14 14:01:31.409 105 18224.45 83.49 52533.43 88888.00 2008-04-14 14:01:31.909 105 18224.53 83.30 52533.51 88888.00 2008-04-14 14:01:32.409 105 18224.61 83.25 52533.52 88888.00 2008-04-14 14:01:32.909 105 18224.61 83.25 52533.53 88888.00 2008-04-14 14:01:33.409 105 18224.56 83.23 52533.43 88888.00 2008-04-14 14:01:33.909 105 18224.42 83.17 52533.40 88888.00 2008-04-14 14:01:34.409 105 18224.39 83.23 52533.51 88888.00 2008-04-14 14:01:34.909 105 18224.21 83.25 52533.55 88888.00 2008-04-14 14:01:35.409 105 18224.08 83.19 52533.50 88888.00 2008-04-14 14:01:35.909 105 18224.16 83.25 52533.47 88888.00 2008-04-14 14:01:36.409 105 18224.15 83.10 52533.53 88888.00 2008-04-14 14:01:36.909 105 18224.06 83.22 52533.50 88888.00 2008-04-14 14:01:37.409 105 18224.03 83.39 52533.55 88888.00 2008-04-14 14:01:37.909 105 18224.10 83.65 52533.51 88888.00 2008-04-14 14:01:38.409 105 18224.22 83.63 52533.46 88888.00 2008-04-14 14:01:38.909 105 18224.20 83.66 52533.54 88888.00 2008-04-14 14:01:39.409 105 18224.29 83.59 52533.49 88888.00 2008-04-14 14:01:39.909 105 18224.22 83.53 52533.51 88888.00 2008-04-14 14:01:40.409 105 18224.17 83.55 52533.45 88888.00 2008-04-14 14:01:40.909 105 18224.08 83.66 52533.43 88888.00 2008-04-14 14:01:41.409 105 18224.08 83.43 52533.43 88888.00 2008-04-14 14:01:41.909 105 18224.22 83.19 52533.42 88888.00 2008-04-14 14:01:42.409 105 18224.20 83.15 52533.52 88888.00 2008-04-14 14:01:42.909 105 18224.23 83.11 52533.63 88888.00 2008-04-14 14:01:43.409 105 18224.24 83.15 52533.58 88888.00 2008-04-14 14:01:43.909 105 18224.19 83.20 52533.49 88888.00 2008-04-14 14:01:44.409 105 18224.21 83.38 52533.42 88888.00 2008-04-14 14:01:44.909 105 18224.18 83.40 52533.45 88888.00 2008-04-14 14:01:45.409 105 18224.28 83.33 52533.41 88888.00 2008-04-14 14:01:45.909 105 18224.26 83.32 52533.40 88888.00 2008-04-14 14:01:46.409 105 18224.27 83.42 52533.43 88888.00 2008-04-14 14:01:46.909 105 18224.24 83.44 52533.45 88888.00 2008-04-14 14:01:47.409 105 18224.24 83.44 52533.56 88888.00 2008-04-14 14:01:47.909 105 18224.27 83.55 52533.58 88888.00 2008-04-14 14:01:48.409 105 18224.30 83.50 52533.51 88888.00 2008-04-14 14:01:48.909 105 18224.08 83.37 52533.53 88888.00 2008-04-14 14:01:49.409 105 18223.94 83.28 52533.52 88888.00 2008-04-14 14:01:49.909 105 18224.02 83.29 52533.58 88888.00 2008-04-14 14:01:50.409 105 18223.94 83.22 52533.74 88888.00 2008-04-14 14:01:50.909 105 18223.92 83.20 52533.72 88888.00 2008-04-14 14:01:51.409 105 18223.91 83.09 52533.56 88888.00 2008-04-14 14:01:51.909 105 18223.75 83.02 52533.49 88888.00 2008-04-14 14:01:52.409 105 18223.90 83.00 52533.57 88888.00 2008-04-14 14:01:52.909 105 18223.92 83.12 52533.55 88888.00 2008-04-14 14:01:53.409 105 18224.01 83.25 52533.50 88888.00 2008-04-14 14:01:53.909 105 18224.03 83.26 52533.67 88888.00 2008-04-14 14:01:54.409 105 18224.21 83.16 52533.69 88888.00 2008-04-14 14:01:54.909 105 18224.24 83.21 52533.58 88888.00 2008-04-14 14:01:55.409 105 18224.16 83.32 52533.59 88888.00 2008-04-14 14:01:55.909 105 18224.16 83.32 52533.68 88888.00 2008-04-14 14:01:56.409 105 18224.12 83.28 52533.70 88888.00 2008-04-14 14:01:56.909 105 18224.15 83.21 52533.66 88888.00 2008-04-14 14:01:57.409 105 18224.13 83.28 52533.62 88888.00 2008-04-14 14:01:57.909 105 18224.05 83.33 52533.66 88888.00 2008-04-14 14:01:58.409 105 18224.07 83.37 52533.67 88888.00 2008-04-14 14:01:58.909 105 18224.07 83.33 52533.61 88888.00 2008-04-14 14:01:59.409 105 18224.16 83.24 52533.62 88888.00 2008-04-14 14:01:59.909 105 18223.99 83.02 52533.54 88888.00 2008-04-14 14:02:00.409 105 18223.87 82.87 52533.45 88888.00 2008-04-14 14:02:00.909 105 18223.89 82.85 52533.55 88888.00 2008-04-14 14:02:01.409 105 18223.97 83.04 52533.67 88888.00 2008-04-14 14:02:01.909 105 18224.05 83.11 52533.68 88888.00 2008-04-14 14:02:02.409 105 18224.00 83.21 52533.67 88888.00 2008-04-14 14:02:02.909 105 18223.97 83.17 52533.68 88888.00 2008-04-14 14:02:03.409 105 18223.79 83.17 52533.65 88888.00 2008-04-14 14:02:03.909 105 18223.67 83.03 52533.57 88888.00 2008-04-14 14:02:04.409 105 18223.72 83.02 52533.59 88888.00 2008-04-14 14:02:04.909 105 18223.88 83.04 52533.75 88888.00 2008-04-14 14:02:05.409 105 18223.70 83.07 52533.69 88888.00 2008-04-14 14:02:05.909 105 18223.51 83.07 52533.55 88888.00 2008-04-14 14:02:06.409 105 18223.52 83.11 52533.64 88888.00 2008-04-14 14:02:06.909 105 18223.56 82.99 52533.64 88888.00 2008-04-14 14:02:07.409 105 18223.41 82.70 52533.65 88888.00 2008-04-14 14:02:07.909 105 18223.30 82.50 52533.59 88888.00 2008-04-14 14:02:08.409 105 18223.41 82.50 52533.59 88888.00 2008-04-14 14:02:08.909 105 18223.48 82.44 52533.56 88888.00 2008-04-14 14:02:09.409 105 18223.52 82.42 52533.58 88888.00 2008-04-14 14:02:09.909 105 18223.43 82.28 52533.64 88888.00 2008-04-14 14:02:10.409 105 18223.27 82.32 52533.72 88888.00 2008-04-14 14:02:10.909 105 18223.27 82.45 52533.73 88888.00 2008-04-14 14:02:11.409 105 18223.33 82.42 52533.77 88888.00 2008-04-14 14:02:11.909 105 18223.35 82.42 52533.85 88888.00 2008-04-14 14:02:12.409 105 18223.29 82.57 52533.89 88888.00 2008-04-14 14:02:12.909 105 18223.24 82.46 52533.94 88888.00 2008-04-14 14:02:13.409 105 18223.32 82.34 52533.87 88888.00 2008-04-14 14:02:13.909 105 18223.36 82.25 52533.82 88888.00 2008-04-14 14:02:14.409 105 18223.37 82.17 52533.82 88888.00 2008-04-14 14:02:14.909 105 18223.39 82.14 52533.87 88888.00 2008-04-14 14:02:15.409 105 18223.47 82.17 52533.87 88888.00 2008-04-14 14:02:15.909 105 18223.42 82.24 52533.77 88888.00 2008-04-14 14:02:16.409 105 18223.37 82.29 52533.75 88888.00 2008-04-14 14:02:16.909 105 18223.43 82.24 52533.85 88888.00 2008-04-14 14:02:17.409 105 18223.42 82.21 52533.79 88888.00 2008-04-14 14:02:17.909 105 18223.36 82.18 52533.70 88888.00 2008-04-14 14:02:18.409 105 18223.36 82.13 52533.78 88888.00 2008-04-14 14:02:18.909 105 18223.53 82.10 52533.88 88888.00 2008-04-14 14:02:19.409 105 18223.59 82.11 52533.82 88888.00 2008-04-14 14:02:19.909 105 18223.64 82.10 52533.77 88888.00 2008-04-14 14:02:20.409 105 18223.69 82.09 52533.76 88888.00 2008-04-14 14:02:20.909 105 18223.73 82.08 52533.78 88888.00 2008-04-14 14:02:21.409 105 18223.63 82.19 52533.77 88888.00 2008-04-14 14:02:21.909 105 18223.61 82.29 52533.79 88888.00 2008-04-14 14:02:22.409 105 18223.75 82.34 52533.86 88888.00 2008-04-14 14:02:22.909 105 18223.72 82.37 52533.86 88888.00 2008-04-14 14:02:23.409 105 18223.65 82.42 52533.84 88888.00 2008-04-14 14:02:23.909 105 18223.64 82.47 52533.76 88888.00 2008-04-14 14:02:24.409 105 18223.47 82.47 52533.64 88888.00 2008-04-14 14:02:24.909 105 18223.53 82.24 52533.62 88888.00 2008-04-14 14:02:25.409 105 18223.52 82.16 52533.64 88888.00 2008-04-14 14:02:25.909 105 18223.44 82.16 52533.74 88888.00 2008-04-14 14:02:26.409 105 18223.42 82.15 52533.77 88888.00 2008-04-14 14:02:26.909 105 18223.41 82.07 52533.85 88888.00 2008-04-14 14:02:27.409 105 18223.43 82.08 52533.87 88888.00 2008-04-14 14:02:27.909 105 18223.43 82.05 52533.73 88888.00 2008-04-14 14:02:28.409 105 18223.51 82.09 52533.75 88888.00 2008-04-14 14:02:28.909 105 18223.54 82.23 52533.82 88888.00 2008-04-14 14:02:29.409 105 18223.50 82.37 52533.84 88888.00 2008-04-14 14:02:29.909 105 18223.46 82.32 52533.72 88888.00 2008-04-14 14:02:30.409 105 18223.40 82.08 52533.55 88888.00 2008-04-14 14:02:30.909 105 18223.35 82.05 52533.50 88888.00 2008-04-14 14:02:31.409 105 18223.34 82.05 52533.63 88888.00 2008-04-14 14:02:31.909 105 18223.15 82.03 52533.56 88888.00 2008-04-14 14:02:32.409 105 18223.11 81.99 52533.65 88888.00 2008-04-14 14:02:32.909 105 18223.21 82.03 52533.77 88888.00 2008-04-14 14:02:33.409 105 18223.09 82.05 52533.81 88888.00 2008-04-14 14:02:33.909 105 18223.00 81.99 52533.89 88888.00 2008-04-14 14:02:34.409 105 18223.11 81.89 52533.93 88888.00 2008-04-14 14:02:34.909 105 18223.42 82.00 52533.89 88888.00 2008-04-14 14:02:35.409 105 18223.42 81.95 52533.88 88888.00 2008-04-14 14:02:35.909 105 18223.32 81.88 52533.85 88888.00 2008-04-14 14:02:36.409 105 18223.29 82.06 52533.87 88888.00 2008-04-14 14:02:36.909 105 18223.22 82.00 52533.93 88888.00 2008-04-14 14:02:37.409 105 18223.22 81.86 52533.91 88888.00 2008-04-14 14:02:37.909 105 18223.29 82.02 52533.92 88888.00 2008-04-14 14:02:38.409 105 18223.19 82.06 52533.92 88888.00 2008-04-14 14:02:38.909 105 18223.19 82.02 52533.81 88888.00 2008-04-14 14:02:39.409 105 18223.25 82.15 52533.70 88888.00 2008-04-14 14:02:39.909 105 18223.12 82.29 52533.69 88888.00 2008-04-14 14:02:40.409 105 18223.20 82.31 52533.68 88888.00 2008-04-14 14:02:40.909 105 18223.16 82.17 52533.69 88888.00 2008-04-14 14:02:41.409 105 18223.23 82.14 52533.70 88888.00 2008-04-14 14:02:41.909 105 18223.30 82.24 52533.56 88888.00 2008-04-14 14:02:42.409 105 18223.14 82.49 52533.56 88888.00 2008-04-14 14:02:42.909 105 18223.24 82.63 52533.66 88888.00 2008-04-14 14:02:43.409 105 18223.23 82.63 52533.77 88888.00 2008-04-14 14:02:43.909 105 18223.15 82.66 52533.74 88888.00 2008-04-14 14:02:44.409 105 18223.03 82.62 52533.74 88888.00 2008-04-14 14:02:44.909 105 18223.07 82.62 52533.67 88888.00 2008-04-14 14:02:45.409 105 18223.19 82.65 52533.78 88888.00 2008-04-14 14:02:45.909 105 18223.15 82.69 52533.69 88888.00 2008-04-14 14:02:46.409 105 18223.07 82.64 52533.75 88888.00 2008-04-14 14:02:46.909 105 18223.12 82.55 52533.86 88888.00 2008-04-14 14:02:47.409 105 18223.16 82.50 52533.86 88888.00 2008-04-14 14:02:47.909 105 18223.07 82.50 52533.84 88888.00 2008-04-14 14:02:48.409 105 18223.25 82.56 52533.82 88888.00 2008-04-14 14:02:48.909 105 18223.30 82.61 52533.82 88888.00 2008-04-14 14:02:49.409 105 18223.23 82.74 52533.75 88888.00 2008-04-14 14:02:49.909 105 18223.22 82.80 52533.63 88888.00 2008-04-14 14:02:50.409 105 18223.23 82.82 52533.67 88888.00 2008-04-14 14:02:50.909 105 18223.25 82.82 52533.77 88888.00 2008-04-14 14:02:51.409 105 18223.30 82.88 52533.63 88888.00 2008-04-14 14:02:51.909 105 18223.30 82.87 52533.64 88888.00 2008-04-14 14:02:52.409 105 18223.35 82.76 52533.59 88888.00 2008-04-14 14:02:52.909 105 18223.46 82.67 52533.61 88888.00 2008-04-14 14:02:53.409 105 18223.53 82.65 52533.67 88888.00 2008-04-14 14:02:53.909 105 18223.70 82.63 52533.65 88888.00 2008-04-14 14:02:54.409 105 18223.79 82.69 52533.67 88888.00 2008-04-14 14:02:54.909 105 18223.75 82.87 52533.75 88888.00 2008-04-14 14:02:55.409 105 18223.70 83.01 52533.63 88888.00 2008-04-14 14:02:55.909 105 18223.79 83.07 52533.59 88888.00 2008-04-14 14:02:56.409 105 18223.90 83.05 52533.62 88888.00 2008-04-14 14:02:56.909 105 18224.00 82.80 52533.64 88888.00 2008-04-14 14:02:57.409 105 18224.01 82.70 52533.68 88888.00 2008-04-14 14:02:57.909 105 18223.98 82.98 52533.63 88888.00 2008-04-14 14:02:58.406 105 18224.01 83.14 52533.52 88888.00 2008-04-14 14:02:58.906 105 18224.10 83.05 52533.55 88888.00 2008-04-14 14:02:59.406 105 18224.10 82.91 52533.64 88888.00 2008-04-14 14:02:59.906 105 18224.12 82.85 52533.62 88888.00 2008-04-14 14:03:00.406 105 18223.97 82.86 52533.68 88888.00 2008-04-14 14:03:00.906 105 18223.98 82.85 52533.78 88888.00 2008-04-14 14:03:01.406 105 18224.09 82.87 52533.76 88888.00 2008-04-14 14:03:01.906 105 18224.22 83.02 52533.77 88888.00 2008-04-14 14:03:02.406 105 18224.34 83.16 52533.76 88888.00 2008-04-14 14:03:02.906 105 18224.40 83.21 52533.75 88888.00 2008-04-14 14:03:03.406 105 18224.37 83.23 52533.81 88888.00 2008-04-14 14:03:03.906 105 18224.43 83.31 52533.80 88888.00 2008-04-14 14:03:04.406 105 18224.57 83.29 52533.75 88888.00 2008-04-14 14:03:04.906 105 18224.54 83.17 52533.77 88888.00 2008-04-14 14:03:05.406 105 18224.49 83.13 52533.84 88888.00 2008-04-14 14:03:05.906 105 18224.42 83.16 52533.90 88888.00 2008-04-14 14:03:06.406 105 18224.35 83.12 52533.87 88888.00 2008-04-14 14:03:06.906 105 18224.23 83.23 52533.85 88888.00 2008-04-14 14:03:07.406 105 18224.01 83.35 52533.85 88888.00 2008-04-14 14:03:07.906 105 18223.98 83.35 52533.92 88888.00 2008-04-14 14:03:08.406 105 18224.00 83.35 52533.92 88888.00 2008-04-14 14:03:08.906 105 18224.11 83.39 52533.92 88888.00 2008-04-14 14:03:09.406 105 18224.17 83.41 52533.98 88888.00 2008-04-14 14:03:09.906 105 18224.01 83.44 52534.02 88888.00 2008-04-14 14:03:10.406 105 18223.94 83.46 52534.01 88888.00 2008-04-14 14:03:10.906 105 18223.94 83.38 52534.08 88888.00 2008-04-14 14:03:11.406 105 18224.06 83.31 52534.09 88888.00 2008-04-14 14:03:11.906 105 18223.97 83.25 52533.99 88888.00 2008-04-14 14:03:12.406 105 18224.05 83.30 52533.92 88888.00 2008-04-14 14:03:12.906 105 18224.10 83.38 52534.00 88888.00 2008-04-14 14:03:13.406 105 18224.21 83.47 52534.07 88888.00 2008-04-14 14:03:13.906 105 18224.30 83.36 52534.08 88888.00 2008-04-14 14:03:14.406 105 18224.24 83.33 52533.99 88888.00 2008-04-14 14:03:14.906 105 18224.16 83.38 52533.98 88888.00 2008-04-14 14:03:15.406 105 18224.24 83.34 52534.04 88888.00 2008-04-14 14:03:15.906 105 18224.22 83.18 52533.96 88888.00 2008-04-14 14:03:16.406 105 18224.08 83.08 52533.99 88888.00 2008-04-14 14:03:16.906 105 18223.92 83.07 52533.97 88888.00 2008-04-14 14:03:17.406 105 18223.78 83.00 52533.94 88888.00 2008-04-14 14:03:17.906 105 18223.75 83.03 52533.80 88888.00 2008-04-14 14:03:18.406 105 18223.68 83.06 52533.90 88888.00 2008-04-14 14:03:18.906 105 18223.77 83.07 52534.04 88888.00 2008-04-14 14:03:19.406 105 18223.76 83.12 52534.00 88888.00 2008-04-14 14:03:19.906 105 18223.58 83.12 52534.07 88888.00 2008-04-14 14:03:20.406 105 18223.47 83.16 52534.15 88888.00 2008-04-14 14:03:20.906 105 18223.51 83.07 52534.09 88888.00 2008-04-14 14:03:21.406 105 18223.53 83.09 52534.07 88888.00 2008-04-14 14:03:21.906 105 18223.41 83.13 52533.93 88888.00 2008-04-14 14:03:22.406 105 18223.22 83.11 52533.94 88888.00 2008-04-14 14:03:22.906 105 18223.10 83.09 52533.96 88888.00 2008-04-14 14:03:23.406 105 18223.13 83.17 52533.92 88888.00 2008-04-14 14:03:23.906 105 18223.18 83.14 52533.92 88888.00 2008-04-14 14:03:24.406 105 18223.16 83.17 52534.04 88888.00 2008-04-14 14:03:24.906 105 18223.13 83.42 52534.07 88888.00 2008-04-14 14:03:25.406 105 18223.08 83.41 52534.07 88888.00 2008-04-14 14:03:25.906 105 18223.13 83.36 52534.04 88888.00 2008-04-14 14:03:26.406 105 18223.22 83.40 52533.97 88888.00 2008-04-14 14:03:26.906 105 18223.29 83.41 52533.97 88888.00 2008-04-14 14:03:27.406 105 18223.19 83.23 52534.02 88888.00 2008-04-14 14:03:27.906 105 18223.10 83.26 52534.17 88888.00 2008-04-14 14:03:28.406 105 18223.05 83.43 52534.10 88888.00 2008-04-14 14:03:28.906 105 18223.10 83.42 52534.01 88888.00 2008-04-14 14:03:29.406 105 18223.13 83.22 52534.12 88888.00 2008-04-14 14:03:29.906 105 18223.12 83.09 52534.10 88888.00 2008-04-14 14:03:30.406 105 18223.20 83.05 52534.04 88888.00 2008-04-14 14:03:30.906 105 18223.09 83.00 52534.01 88888.00 2008-04-14 14:03:31.406 105 18222.99 82.99 52533.94 88888.00 2008-04-14 14:03:31.906 105 18222.90 82.99 52534.05 88888.00 2008-04-14 14:03:32.406 105 18222.89 83.02 52534.00 88888.00 2008-04-14 14:03:32.906 105 18222.92 83.01 52534.00 88888.00 2008-04-14 14:03:33.406 105 18222.99 82.89 52534.05 88888.00 2008-04-14 14:03:33.906 105 18222.96 82.92 52534.09 88888.00 2008-04-14 14:03:34.406 105 18222.93 83.00 52534.01 88888.00 2008-04-14 14:03:34.906 105 18222.82 83.01 52533.96 88888.00 2008-04-14 14:03:35.406 105 18222.96 83.03 52533.96 88888.00 2008-04-14 14:03:35.906 105 18223.05 82.95 52533.94 88888.00 2008-04-14 14:03:36.406 105 18223.03 82.88 52534.00 88888.00 2008-04-14 14:03:36.906 105 18223.08 82.78 52533.98 88888.00 2008-04-14 14:03:37.406 105 18223.08 82.77 52533.91 88888.00 2008-04-14 14:03:37.906 105 18223.04 82.71 52533.86 88888.00 2008-04-14 14:03:38.406 105 18223.02 82.58 52533.75 88888.00 2008-04-14 14:03:38.906 105 18222.88 82.65 52533.85 88888.00 2008-04-14 14:03:39.406 105 18222.92 82.72 52533.91 88888.00 2008-04-14 14:03:39.906 105 18222.91 82.75 52533.94 88888.00 2008-04-14 14:03:40.406 105 18222.91 82.79 52534.07 88888.00 2008-04-14 14:03:40.906 105 18223.03 82.75 52534.09 88888.00 2008-04-14 14:03:41.406 105 18222.97 82.72 52534.19 88888.00 2008-04-14 14:03:41.906 105 18222.78 82.79 52534.30 88888.00 2008-04-14 14:03:42.406 105 18222.66 82.91 52534.27 88888.00 2008-04-14 14:03:42.906 105 18222.71 82.88 52534.13 88888.00 2008-04-14 14:03:43.406 105 18222.79 82.86 52534.09 88888.00 2008-04-14 14:03:43.906 105 18222.86 82.84 52534.04 88888.00 2008-04-14 14:03:44.406 105 18222.93 82.82 52534.11 88888.00 2008-04-14 14:03:44.906 105 18222.93 82.69 52534.25 88888.00 2008-04-14 14:03:45.406 105 18222.96 82.53 52534.09 88888.00 2008-04-14 14:03:45.906 105 18222.98 82.50 52533.96 88888.00 2008-04-14 14:03:46.406 105 18222.96 82.45 52533.86 88888.00 2008-04-14 14:03:46.906 105 18222.72 82.66 52533.94 88888.00 2008-04-14 14:03:47.406 105 18222.66 82.73 52533.88 88888.00 2008-04-14 14:03:47.906 105 18222.83 82.71 52533.87 88888.00 2008-04-14 14:03:48.406 105 18222.93 82.62 52533.91 88888.00 2008-04-14 14:03:48.906 105 18223.00 82.74 52533.87 88888.00 2008-04-14 14:03:49.406 105 18222.99 82.75 52533.90 88888.00 2008-04-14 14:03:49.906 105 18222.94 82.75 52533.88 88888.00 2008-04-14 14:03:50.406 105 18223.04 82.88 52533.81 88888.00 2008-04-14 14:03:50.906 105 18223.04 82.85 52533.81 88888.00 2008-04-14 14:03:51.406 105 18222.99 83.06 52533.94 88888.00 2008-04-14 14:03:51.906 105 18222.96 82.95 52533.99 88888.00 2008-04-14 14:03:52.406 105 18222.97 82.98 52533.92 88888.00 2008-04-14 14:03:52.906 105 18223.00 83.06 52533.97 88888.00 2008-04-14 14:03:53.406 105 18223.03 83.12 52533.97 88888.00 2008-04-14 14:03:53.906 105 18223.08 83.21 52533.87 88888.00 2008-04-14 14:03:54.406 105 18223.02 83.24 52533.90 88888.00 2008-04-14 14:03:54.906 105 18223.12 83.22 52533.94 88888.00 2008-04-14 14:03:55.406 105 18223.11 83.26 52533.85 88888.00 2008-04-14 14:03:55.906 105 18223.12 83.18 52533.88 88888.00 2008-04-14 14:03:56.406 105 18223.14 82.90 52533.84 88888.00 2008-04-14 14:03:56.906 105 18223.14 82.71 52533.78 88888.00 2008-04-14 14:03:57.406 105 18223.36 82.86 52533.72 88888.00 2008-04-14 14:03:57.906 105 18223.33 82.95 52533.70 88888.00 2008-04-14 14:03:58.406 105 18223.19 83.09 52533.79 88888.00 2008-04-14 14:03:58.906 105 18223.32 82.96 52533.92 88888.00 2008-04-14 14:03:59.406 105 18223.19 82.97 52533.97 88888.00 2008-04-14 14:03:59.906 105 18223.30 83.07 52533.92 88888.00 2008-04-14 14:04:00.406 105 18223.40 83.11 52533.91 88888.00 2008-04-14 14:04:00.906 105 18223.36 83.12 52533.97 88888.00 2008-04-14 14:04:01.406 105 18223.39 83.15 52533.97 88888.00 2008-04-14 14:04:01.906 105 18223.40 83.18 52533.88 88888.00 2008-04-14 14:04:02.406 105 18223.43 83.17 52533.94 88888.00 2008-04-14 14:04:02.906 105 18223.37 83.20 52533.93 88888.00 2008-04-14 14:04:03.406 105 18223.41 83.18 52533.96 88888.00 2008-04-14 14:04:03.906 105 18223.44 83.30 52533.87 88888.00 2008-04-14 14:04:04.406 105 18223.42 83.41 52533.79 88888.00 2008-04-14 14:04:04.906 105 18223.48 83.44 52533.82 88888.00 2008-04-14 14:04:05.406 105 18223.46 83.48 52533.88 88888.00 2008-04-14 14:04:05.906 105 18223.43 83.45 52533.92 88888.00 2008-04-14 14:04:06.406 105 18223.32 83.48 52533.94 88888.00 2008-04-14 14:04:06.906 105 18223.24 83.50 52534.03 88888.00 2008-04-14 14:04:07.406 105 18223.41 83.52 52534.07 88888.00 2008-04-14 14:04:07.906 105 18223.47 83.53 52533.82 88888.00 2008-04-14 14:04:08.406 105 18223.48 83.55 52534.01 88888.00 2008-04-14 14:04:08.906 105 18223.40 83.56 52534.08 88888.00 2008-04-14 14:04:09.406 105 18223.25 83.59 52534.09 88888.00 2008-04-14 14:04:09.906 105 18223.16 83.54 52534.09 88888.00 2008-04-14 14:04:10.406 105 18223.15 83.72 52534.01 88888.00 2008-04-14 14:04:10.906 105 18223.13 83.76 52533.97 88888.00 2008-04-14 14:04:11.406 105 18223.12 83.80 52534.04 88888.00 2008-04-14 14:04:11.906 105 18223.14 83.85 52534.10 88888.00 2008-04-14 14:04:12.406 105 18223.20 83.82 52534.02 88888.00 2008-04-14 14:04:12.906 105 18223.13 83.81 52534.10 88888.00 2008-04-14 14:04:13.406 105 18223.11 83.87 52534.17 88888.00 2008-04-14 14:04:13.906 105 18223.10 83.96 52534.11 88888.00 2008-04-14 14:04:14.406 105 18223.03 83.96 52534.08 88888.00 2008-04-14 14:04:14.906 105 18223.00 84.02 52533.91 88888.00 2008-04-14 14:04:15.406 105 18222.90 84.05 52533.90 88888.00 2008-04-14 14:04:15.906 105 18222.93 84.11 52533.78 88888.00 2008-04-14 14:04:16.406 105 18223.00 84.12 52533.78 88888.00 2008-04-14 14:04:16.906 105 18222.83 84.08 52533.66 88888.00 2008-04-14 14:04:17.406 105 18222.70 84.05 52533.67 88888.00 2008-04-14 14:04:17.906 105 18222.77 84.00 52533.69 88888.00 2008-04-14 14:04:18.406 105 18222.72 84.06 52533.69 88888.00 2008-04-14 14:04:18.906 105 18222.80 84.07 52533.74 88888.00 2008-04-14 14:04:19.406 105 18222.69 84.13 52533.74 88888.00 2008-04-14 14:04:19.906 105 18222.48 84.10 52533.72 88888.00 2008-04-14 14:04:20.406 105 18222.59 84.06 52533.76 88888.00 2008-04-14 14:04:20.906 105 18222.69 84.15 52533.85 88888.00 2008-04-14 14:04:21.406 105 18222.65 84.12 52533.93 88888.00 2008-04-14 14:04:21.906 105 18222.58 84.17 52533.85 88888.00 2008-04-14 14:04:22.406 105 18222.43 84.15 52533.84 88888.00 2008-04-14 14:04:22.906 105 18222.47 84.13 52533.85 88888.00 2008-04-14 14:04:23.406 105 18222.69 84.05 52533.82 88888.00 2008-04-14 14:04:23.906 105 18222.50 84.09 52533.78 88888.00 2008-04-14 14:04:24.406 105 18222.48 84.22 52533.66 88888.00 2008-04-14 14:04:24.906 105 18222.47 84.22 52533.68 88888.00 2008-04-14 14:04:25.406 105 18222.46 84.17 52533.75 88888.00 2008-04-14 14:04:25.906 105 18222.27 84.17 52533.63 88888.00 2008-04-14 14:04:26.406 105 18222.29 84.19 52533.69 88888.00 2008-04-14 14:04:26.906 105 18222.29 84.20 52533.76 88888.00 2008-04-14 14:04:27.406 105 18222.35 84.16 52533.75 88888.00 2008-04-14 14:04:27.906 105 18222.46 84.15 52533.77 88888.00 2008-04-14 14:04:28.406 105 18222.48 84.11 52533.74 88888.00 2008-04-14 14:04:28.906 105 18222.42 84.10 52533.75 88888.00 2008-04-14 14:04:29.406 105 18222.34 84.15 52533.79 88888.00 2008-04-14 14:04:29.906 105 18222.40 84.19 52533.70 88888.00 2008-04-14 14:04:30.406 105 18222.46 84.20 52533.66 88888.00 2008-04-14 14:04:30.906 105 18222.53 84.06 52533.72 88888.00 2008-04-14 14:04:31.406 105 18222.45 83.99 52533.80 88888.00 2008-04-14 14:04:31.906 105 18222.34 84.14 52533.80 88888.00 2008-04-14 14:04:32.406 105 18222.36 84.21 52533.69 88888.00 2008-04-14 14:04:32.906 105 18222.38 84.18 52533.58 88888.00 2008-04-14 14:04:33.406 105 18222.38 84.16 52533.78 88888.00 2008-04-14 14:04:33.906 105 18222.48 84.16 52533.92 88888.00 2008-04-14 14:04:34.406 105 18222.43 84.11 52533.85 88888.00 2008-04-14 14:04:34.906 105 18222.27 84.06 52533.89 88888.00 2008-04-14 14:04:35.406 105 18222.32 83.98 52533.94 88888.00 2008-04-14 14:04:35.906 105 18222.36 84.06 52533.96 88888.00 2008-04-14 14:04:36.406 105 18222.37 84.16 52533.90 88888.00 2008-04-14 14:04:36.906 105 18222.54 84.25 52533.87 88888.00 2008-04-14 14:04:37.406 105 18222.69 84.20 52533.92 88888.00 2008-04-14 14:04:37.906 105 18222.58 84.20 52534.04 88888.00 2008-04-14 14:04:38.406 105 18222.27 84.30 52534.01 88888.00 2008-04-14 14:04:38.906 105 18222.25 84.23 52534.02 88888.00 2008-04-14 14:04:39.406 105 18222.37 84.05 52533.87 88888.00 2008-04-14 14:04:39.906 105 18222.43 84.00 52533.75 88888.00 2008-04-14 14:04:40.406 105 18222.46 83.96 52533.88 88888.00 2008-04-14 14:04:40.906 105 18222.34 83.84 52533.87 88888.00 2008-04-14 14:04:41.406 105 18222.32 83.84 52533.68 88888.00 2008-04-14 14:04:41.906 105 18222.32 83.63 52533.70 88888.00 2008-04-14 14:04:42.406 105 18222.37 83.67 52533.80 88888.00 2008-04-14 14:04:42.906 105 18222.38 83.71 52533.82 88888.00 2008-04-14 14:04:43.406 105 18222.25 83.70 52533.81 88888.00 2008-04-14 14:04:43.906 105 18222.17 83.71 52533.68 88888.00 2008-04-14 14:04:44.406 105 18222.18 83.68 52533.69 88888.00 2008-04-14 14:04:44.906 105 18222.29 83.62 52533.64 88888.00 2008-04-14 14:04:45.406 105 18222.29 83.58 52533.80 88888.00 2008-04-14 14:04:45.906 105 18222.42 83.54 52533.77 88888.00 2008-04-14 14:04:46.406 105 18222.43 83.53 52533.84 88888.00 2008-04-14 14:04:46.906 105 18222.39 83.59 52533.93 88888.00 2008-04-14 14:04:47.406 105 18222.33 83.51 52533.87 88888.00 2008-04-14 14:04:47.906 105 18222.26 83.48 52533.85 88888.00 2008-04-14 14:04:48.406 105 18222.25 83.42 52533.77 88888.00 2008-04-14 14:04:48.906 105 18222.40 83.41 52533.70 88888.00 2008-04-14 14:04:49.406 105 18222.51 83.48 52533.68 88888.00 2008-04-14 14:04:49.906 105 18222.46 83.51 52533.68 88888.00 2008-04-14 14:04:50.406 105 18222.24 83.45 52533.75 88888.00 2008-04-14 14:04:50.906 105 18222.17 83.41 52533.80 88888.00 2008-04-14 14:04:51.406 105 18222.25 83.36 52533.86 88888.00 2008-04-14 14:04:51.906 105 18222.25 83.30 52533.90 88888.00 2008-04-14 14:04:52.406 105 18222.17 83.23 52533.82 88888.00 2008-04-14 14:04:52.906 105 18222.16 83.24 52533.86 88888.00 2008-04-14 14:04:53.406 105 18222.26 83.24 52533.81 88888.00 2008-04-14 14:04:53.906 105 18222.31 83.22 52533.86 88888.00 2008-04-14 14:04:54.406 105 18222.25 83.13 52533.86 88888.00 2008-04-14 14:04:54.906 105 18222.49 83.10 52533.86 88888.00 2008-04-14 14:04:55.406 105 18222.48 83.05 52533.82 88888.00 2008-04-14 14:04:55.906 105 18222.54 83.04 52533.75 88888.00 2008-04-14 14:04:56.406 105 18222.63 83.03 52533.75 88888.00 2008-04-14 14:04:56.906 105 18222.68 83.03 52533.84 88888.00 2008-04-14 14:04:57.406 105 18222.60 82.94 52533.82 88888.00 2008-04-14 14:04:57.906 105 18222.51 82.92 52533.79 88888.00 2008-04-14 14:04:58.406 105 18222.63 82.88 52533.65 88888.00 2008-04-14 14:04:58.906 105 18222.61 82.85 52533.69 88888.00 2008-04-14 14:04:59.406 105 18222.56 82.90 52533.76 88888.00 2008-04-14 14:04:59.906 105 18222.50 82.86 52533.76 88888.00 2008-04-14 14:05:00.406 105 18222.67 82.78 52533.80 88888.00 2008-04-14 14:05:00.906 105 18222.79 82.66 52533.84 88888.00 2008-04-14 14:05:01.406 105 18222.79 82.66 52533.80 88888.00 2008-04-14 14:05:01.906 105 18222.80 82.71 52533.78 88888.00 2008-04-14 14:05:02.406 105 18222.77 82.72 52533.78 88888.00 2008-04-14 14:05:02.906 105 18222.88 82.73 52533.76 88888.00 2008-04-14 14:05:03.406 105 18223.00 82.61 52533.68 88888.00 2008-04-14 14:05:03.906 105 18222.96 82.52 52533.69 88888.00 2008-04-14 14:05:04.406 105 18223.02 82.63 52533.76 88888.00 2008-04-14 14:05:04.906 105 18222.93 82.65 52533.80 88888.00 2008-04-14 14:05:05.406 105 18222.96 82.55 52533.75 88888.00 2008-04-14 14:05:05.906 105 18222.99 82.53 52533.72 88888.00 2008-04-14 14:05:06.406 105 18223.01 82.61 52533.79 88888.00 2008-04-14 14:05:06.906 105 18223.03 82.53 52533.93 88888.00 2008-04-14 14:05:07.406 105 18222.96 82.45 52533.89 88888.00 2008-04-14 14:05:07.906 105 18222.88 82.39 52533.81 88888.00 2008-04-14 14:05:08.406 105 18222.97 82.33 52533.74 88888.00 2008-04-14 14:05:08.906 105 18223.03 82.30 52533.77 88888.00 2008-04-14 14:05:09.406 105 18223.01 82.34 52533.75 88888.00 2008-04-14 14:05:09.906 105 18222.97 82.26 52533.80 88888.00 2008-04-14 14:05:10.406 105 18222.81 82.38 52533.85 88888.00 2008-04-14 14:05:10.906 105 18222.78 82.34 52533.75 88888.00 2008-04-14 14:05:11.406 105 18222.85 82.40 52533.62 88888.00 2008-04-14 14:05:11.906 105 18222.85 82.41 52533.67 88888.00 2008-04-14 14:05:12.406 105 18222.88 82.43 52533.64 88888.00 2008-04-14 14:05:12.906 105 18222.86 82.47 52533.57 88888.00 2008-04-14 14:05:13.406 105 18222.90 82.43 52533.58 88888.00 2008-04-14 14:05:13.906 105 18222.96 82.42 52533.64 88888.00 2008-04-14 14:05:14.406 105 18222.98 82.41 52533.58 88888.00 2008-04-14 14:05:14.906 105 18223.03 82.40 52533.69 88888.00 2008-04-14 14:05:15.406 105 18223.05 82.42 52533.88 88888.00 2008-04-14 14:05:15.906 105 18223.04 82.52 52533.84 88888.00 2008-04-14 14:05:16.406 105 18223.09 82.57 52533.69 88888.00 2008-04-14 14:05:16.906 105 18223.11 82.58 52533.78 88888.00 2008-04-14 14:05:17.406 105 18223.18 82.62 52533.78 88888.00 2008-04-14 14:05:17.906 105 18223.13 82.63 52533.69 88888.00 2008-04-14 14:05:18.406 105 18223.00 82.62 52533.76 88888.00 2008-04-14 14:05:18.906 105 18223.09 82.53 52533.82 88888.00 2008-04-14 14:05:19.406 105 18223.19 82.49 52533.85 88888.00 2008-04-14 14:05:19.906 105 18223.23 82.46 52533.75 88888.00 2008-04-14 14:05:20.406 105 18223.22 82.49 52533.74 88888.00 2008-04-14 14:05:20.906 105 18223.20 82.59 52533.74 88888.00 2008-04-14 14:05:21.406 105 18223.22 82.59 52533.77 88888.00 2008-04-14 14:05:21.906 105 18223.31 82.63 52533.74 88888.00 2008-04-14 14:05:22.406 105 18223.39 82.59 52533.67 88888.00 2008-04-14 14:05:22.906 105 18223.40 82.70 52533.69 88888.00 2008-04-14 14:05:23.406 105 18223.43 82.96 52533.75 88888.00 2008-04-14 14:05:23.906 105 18223.47 82.99 52533.75 88888.00 2008-04-14 14:05:24.406 105 18223.54 82.89 52533.73 88888.00 2008-04-14 14:05:24.906 105 18223.55 82.82 52533.77 88888.00 2008-04-14 14:05:25.406 105 18223.43 82.83 52533.73 88888.00 2008-04-14 14:05:25.906 105 18223.42 82.85 52533.68 88888.00 2008-04-14 14:05:26.406 105 18223.48 82.91 52533.59 88888.00 2008-04-14 14:05:26.906 105 18223.42 83.01 52533.66 88888.00 2008-04-14 14:05:27.406 105 18223.45 82.95 52533.68 88888.00 2008-04-14 14:05:27.906 105 18223.48 82.85 52533.65 88888.00 2008-04-14 14:05:28.406 105 18223.40 82.78 52533.73 88888.00 2008-04-14 14:05:28.906 105 18223.42 82.87 52533.70 88888.00 2008-04-14 14:05:29.406 105 18223.54 82.86 52533.73 88888.00 2008-04-14 14:05:29.906 105 18223.48 82.84 52533.74 88888.00 2008-04-14 14:05:30.406 105 18223.61 82.87 52533.80 88888.00 2008-04-14 14:05:30.906 105 18223.66 82.71 52533.98 88888.00 2008-04-14 14:05:31.406 105 18223.64 82.45 52534.01 88888.00 2008-04-14 14:05:31.906 105 18223.56 82.34 52534.01 88888.00 2008-04-14 14:05:32.406 105 18223.48 82.45 52533.97 88888.00 2008-04-14 14:05:32.906 105 18223.50 82.58 52533.96 88888.00 2008-04-14 14:05:33.406 105 18223.45 82.61 52533.91 88888.00 2008-04-14 14:05:33.906 105 18223.41 82.63 52533.97 88888.00 2008-04-14 14:05:34.406 105 18223.40 82.62 52533.87 88888.00 2008-04-14 14:05:34.906 105 18223.41 82.61 52533.96 88888.00 2008-04-14 14:05:35.406 105 18223.43 82.58 52533.96 88888.00 2008-04-14 14:05:35.906 105 18223.34 82.58 52533.88 88888.00 2008-04-14 14:05:36.406 105 18223.51 82.56 52533.88 88888.00 2008-04-14 14:05:36.906 105 18223.61 82.58 52533.93 88888.00 2008-04-14 14:05:37.406 105 18223.52 82.65 52534.02 88888.00 2008-04-14 14:05:37.906 105 18223.50 82.63 52533.97 88888.00 2008-04-14 14:05:38.406 105 18223.42 82.58 52533.87 88888.00 2008-04-14 14:05:38.906 105 18223.43 82.43 52533.93 88888.00 2008-04-14 14:05:39.406 105 18223.50 82.49 52533.96 88888.00 2008-04-14 14:05:39.906 105 18223.50 82.70 52533.97 88888.00 2008-04-14 14:05:40.406 105 18223.47 82.75 52534.02 88888.00 2008-04-14 14:05:40.906 105 18223.50 82.73 52534.01 88888.00 2008-04-14 14:05:41.406 105 18223.53 82.75 52534.02 88888.00 2008-04-14 14:05:41.906 105 18223.51 82.80 52533.93 88888.00 2008-04-14 14:05:42.406 105 18223.34 82.82 52533.88 88888.00 2008-04-14 14:05:42.906 105 18223.21 82.76 52533.89 88888.00 2008-04-14 14:05:43.406 105 18223.22 82.74 52533.98 88888.00 2008-04-14 14:05:43.906 105 18223.30 82.78 52533.93 88888.00 2008-04-14 14:05:44.406 105 18223.27 82.77 52533.89 88888.00 2008-04-14 14:05:44.906 105 18223.22 82.77 52533.91 88888.00 2008-04-14 14:05:45.406 105 18223.16 82.74 52533.82 88888.00 2008-04-14 14:05:45.906 105 18223.19 82.84 52533.81 88888.00 2008-04-14 14:05:46.406 105 18223.20 82.77 52533.86 88888.00 2008-04-14 14:05:46.906 105 18223.30 82.78 52533.93 88888.00 2008-04-14 14:05:47.406 105 18223.22 82.73 52533.92 88888.00 2008-04-14 14:05:47.906 105 18223.05 82.68 52533.74 88888.00 2008-04-14 14:05:48.406 105 18223.00 82.68 52533.70 88888.00 2008-04-14 14:05:48.906 105 18223.05 82.78 52533.82 88888.00 2008-04-14 14:05:49.406 105 18223.12 82.88 52533.85 88888.00 2008-04-14 14:05:49.906 105 18223.11 83.01 52533.76 88888.00 2008-04-14 14:05:50.406 105 18223.13 83.04 52533.81 88888.00 2008-04-14 14:05:50.906 105 18223.10 83.05 52533.79 88888.00 2008-04-14 14:05:51.406 105 18223.11 83.10 52533.84 88888.00 2008-04-14 14:05:51.906 105 18223.18 83.17 52533.88 88888.00 2008-04-14 14:05:52.406 105 18223.29 83.16 52533.96 88888.00 2008-04-14 14:05:52.906 105 18223.40 83.12 52533.98 88888.00 2008-04-14 14:05:53.406 105 18223.34 83.12 52534.03 88888.00 2008-04-14 14:05:53.906 105 18223.37 83.12 52534.09 88888.00 2008-04-14 14:05:54.406 105 18223.47 83.10 52534.04 88888.00 2008-04-14 14:05:54.906 105 18223.50 83.10 52534.02 88888.00 2008-04-14 14:05:55.406 105 18223.54 83.10 52534.04 88888.00 2008-04-14 14:05:55.906 105 18223.67 83.22 52534.04 88888.00 2008-04-14 14:05:56.406 105 18223.79 83.29 52534.03 88888.00 2008-04-14 14:05:56.906 105 18223.84 83.30 52534.00 88888.00 2008-04-14 14:05:57.406 105 18223.75 83.25 52533.99 88888.00 2008-04-14 14:05:57.906 105 18223.85 83.34 52534.01 88888.00 2008-04-14 14:05:58.406 105 18223.84 83.46 52533.97 88888.00 2008-04-14 14:05:58.906 105 18223.90 83.26 52534.08 88888.00 2008-04-14 14:05:59.406 105 18223.91 83.22 52534.12 88888.00 2008-04-14 14:05:59.906 105 18223.96 83.19 52534.09 88888.00 2008-04-14 14:06:00.406 105 18223.92 83.14 52534.07 88888.00 2008-04-14 14:06:00.906 105 18223.95 83.16 52534.09 88888.00 2008-04-14 14:06:01.406 105 18223.90 83.19 52534.07 88888.00 2008-04-14 14:06:01.906 105 18223.98 83.19 52534.16 88888.00 2008-04-14 14:06:02.406 105 18223.94 83.18 52534.16 88888.00 2008-04-14 14:06:02.906 105 18223.95 83.19 52534.21 88888.00 2008-04-14 14:06:03.406 105 18224.01 83.20 52534.22 88888.00 2008-04-14 14:06:03.906 105 18224.06 83.22 52534.22 88888.00 2008-04-14 14:06:04.406 105 18224.08 83.29 52534.23 88888.00 2008-04-14 14:06:04.906 105 18224.12 83.35 52534.26 88888.00 2008-04-14 14:06:05.406 105 18224.08 83.44 52534.33 88888.00 2008-04-14 14:06:05.906 105 18224.01 83.54 52534.35 88888.00 2008-04-14 14:06:06.406 105 18224.02 83.52 52534.33 88888.00 2008-04-14 14:06:06.906 105 18224.08 83.42 52534.27 88888.00 2008-04-14 14:06:07.406 105 18224.02 83.43 52534.23 88888.00 2008-04-14 14:06:07.906 105 18224.05 83.42 52534.27 88888.00 2008-04-14 14:06:08.406 105 18224.06 83.39 52534.32 88888.00 2008-04-14 14:06:08.906 105 18224.13 83.45 52534.37 88888.00 2008-04-14 14:06:09.406 105 18224.07 83.50 52534.33 88888.00 2008-04-14 14:06:09.906 105 18224.05 83.59 52534.28 88888.00 2008-04-14 14:06:10.406 105 18223.96 83.64 52534.30 88888.00 2008-04-14 14:06:10.906 105 18223.85 83.61 52534.37 88888.00 2008-04-14 14:06:11.406 105 18223.88 83.61 52534.42 88888.00 2008-04-14 14:06:11.906 105 18223.86 83.65 52534.49 88888.00 2008-04-14 14:06:12.406 105 18223.84 83.64 52534.60 88888.00 2008-04-14 14:06:12.906 105 18223.77 83.74 52534.62 88888.00 2008-04-14 14:06:13.406 105 18223.70 83.72 52534.46 88888.00 2008-04-14 14:06:13.906 105 18223.75 83.64 52534.40 88888.00 2008-04-14 14:06:14.406 105 18223.66 83.66 52534.46 88888.00 2008-04-14 14:06:14.906 105 18223.52 83.73 52534.51 88888.00 2008-04-14 14:06:15.406 105 18223.51 83.71 52534.56 88888.00 2008-04-14 14:06:15.906 105 18223.54 83.57 52534.51 88888.00 2008-04-14 14:06:16.406 105 18223.57 83.36 52534.59 88888.00 2008-04-14 14:06:16.906 105 18223.65 83.45 52534.60 88888.00 2008-04-14 14:06:17.406 105 18223.55 83.65 52534.58 88888.00 2008-04-14 14:06:17.906 105 18223.56 83.72 52534.62 88888.00 2008-04-14 14:06:18.406 105 18223.45 83.76 52534.56 88888.00 2008-04-14 14:06:18.906 105 18223.50 83.75 52534.51 88888.00 2008-04-14 14:06:19.406 105 18223.48 83.77 52534.44 88888.00 2008-04-14 14:06:19.906 105 18223.62 83.75 52534.39 88888.00 2008-04-14 14:06:20.406 105 18223.45 83.68 52534.43 88888.00 2008-04-14 14:06:20.906 105 18223.40 83.62 52534.50 88888.00 2008-04-14 14:06:21.406 105 18223.47 83.65 52534.48 88888.00 2008-04-14 14:06:21.906 105 18223.48 83.70 52534.56 88888.00 2008-04-14 14:06:22.406 105 18223.61 83.71 52534.57 88888.00 2008-04-14 14:06:22.906 105 18223.64 83.69 52534.44 88888.00 2008-04-14 14:06:23.406 105 18223.64 83.64 52534.45 88888.00 2008-04-14 14:06:23.906 105 18223.52 83.54 52534.38 88888.00 2008-04-14 14:06:24.406 105 18223.34 83.49 52534.48 88888.00 2008-04-14 14:06:24.906 105 18223.31 83.45 52534.44 88888.00 2008-04-14 14:06:25.406 105 18223.35 83.40 52534.36 88888.00 2008-04-14 14:06:25.906 105 18223.39 83.40 52534.38 88888.00 2008-04-14 14:06:26.406 105 18223.24 83.39 52534.42 88888.00 2008-04-14 14:06:26.906 105 18223.15 83.33 52534.35 88888.00 2008-04-14 14:06:27.406 105 18223.23 83.30 52534.34 88888.00 2008-04-14 14:06:27.906 105 18223.13 83.23 52534.38 88888.00 2008-04-14 14:06:28.406 105 18222.99 83.15 52534.36 88888.00 2008-04-14 14:06:28.906 105 18223.09 83.15 52534.26 88888.00 2008-04-14 14:06:29.406 105 18223.05 83.13 52534.16 88888.00 2008-04-14 14:06:29.906 105 18223.08 83.06 52534.09 88888.00 2008-04-14 14:06:30.406 105 18223.03 82.96 52534.21 88888.00 2008-04-14 14:06:30.906 105 18222.90 82.89 52534.35 88888.00 2008-04-14 14:06:31.406 105 18222.97 82.87 52534.32 88888.00 2008-04-14 14:06:31.906 105 18222.94 82.92 52534.36 88888.00 2008-04-14 14:06:32.406 105 18222.71 82.81 52534.40 88888.00 2008-04-14 14:06:32.906 105 18222.71 82.67 52534.45 88888.00 2008-04-14 14:06:33.406 105 18222.79 82.73 52534.46 88888.00 2008-04-14 14:06:33.906 105 18222.75 82.73 52534.37 88888.00 2008-04-14 14:06:34.406 105 18222.70 82.79 52534.30 88888.00 2008-04-14 14:06:34.906 105 18222.53 82.83 52534.22 88888.00 2008-04-14 14:06:35.406 105 18222.40 82.77 52534.21 88888.00 2008-04-14 14:06:35.906 105 18222.45 82.61 52534.36 88888.00 2008-04-14 14:06:36.406 105 18222.43 82.51 52534.45 88888.00 2008-04-14 14:06:36.906 105 18222.48 82.51 52534.43 88888.00 2008-04-14 14:06:37.406 105 18222.38 82.54 52534.32 88888.00 2008-04-14 14:06:37.906 105 18222.34 82.54 52534.28 88888.00 2008-04-14 14:06:38.406 105 18222.23 82.52 52534.31 88888.00 2008-04-14 14:06:38.906 105 18222.36 82.43 52534.26 88888.00 2008-04-14 14:06:39.406 105 18222.34 82.37 52534.22 88888.00 2008-04-14 14:06:39.906 105 18222.34 82.26 52534.22 88888.00 2008-04-14 14:06:40.406 105 18222.33 82.19 52534.30 88888.00 2008-04-14 14:06:40.906 105 18222.38 82.19 52534.31 88888.00 2008-04-14 14:06:41.406 105 18222.51 82.19 52534.31 88888.00 2008-04-14 14:06:41.906 105 18222.57 82.10 52534.31 88888.00 2008-04-14 14:06:42.406 105 18222.55 82.04 52534.39 88888.00 2008-04-14 14:06:42.906 105 18222.69 81.91 52534.38 88888.00 2008-04-14 14:06:43.406 105 18222.74 81.90 52534.37 88888.00 2008-04-14 14:06:43.906 105 18222.60 81.84 52534.39 88888.00 2008-04-14 14:06:44.406 105 18222.61 81.68 52534.38 88888.00 2008-04-14 14:06:44.906 105 18222.64 81.62 52534.28 88888.00 2008-04-14 14:06:45.406 105 18222.77 81.44 52534.19 88888.00 2008-04-14 14:06:45.906 105 18222.79 81.41 52534.22 88888.00 2008-04-14 14:06:46.406 105 18222.78 81.46 52534.22 88888.00 2008-04-14 14:06:46.906 105 18222.59 81.47 52534.21 88888.00 2008-04-14 14:06:47.406 105 18222.71 81.46 52534.27 88888.00 2008-04-14 14:06:47.906 105 18222.70 81.50 52534.33 88888.00 2008-04-14 14:06:48.406 105 18222.51 81.53 52534.33 88888.00 2008-04-14 14:06:48.906 105 18222.60 81.47 52534.39 88888.00 2008-04-14 14:06:49.406 105 18222.50 81.42 52534.38 88888.00 2008-04-14 14:06:49.906 105 18222.44 81.44 52534.31 88888.00 2008-04-14 14:06:50.406 105 18222.67 81.44 52534.27 88888.00 2008-04-14 14:06:50.906 105 18222.86 81.45 52534.28 88888.00 2008-04-14 14:06:51.406 105 18222.79 81.44 52534.28 88888.00 2008-04-14 14:06:51.906 105 18222.81 81.30 52534.31 88888.00 2008-04-14 14:06:52.406 105 18222.87 81.38 52534.31 88888.00 2008-04-14 14:06:52.906 105 18222.86 81.45 52534.39 88888.00 2008-04-14 14:06:53.406 105 18222.90 81.38 52534.38 88888.00 2008-04-14 14:06:53.906 105 18222.82 81.30 52534.28 88888.00 2008-04-14 14:06:54.406 105 18222.80 81.34 52534.30 88888.00 2008-04-14 14:06:54.906 105 18222.81 81.54 52534.40 88888.00 2008-04-14 14:06:55.406 105 18222.80 81.73 52534.37 88888.00 2008-04-14 14:06:55.906 105 18222.91 81.78 52534.32 88888.00 2008-04-14 14:06:56.406 105 18222.74 81.75 52534.31 88888.00 2008-04-14 14:06:56.906 105 18222.78 81.75 52534.12 88888.00 2008-04-14 14:06:57.406 105 18222.74 81.67 52534.14 88888.00 2008-04-14 14:06:57.906 105 18222.82 81.71 52534.19 88888.00 2008-04-14 14:06:58.406 105 18222.82 81.80 52534.19 88888.00 2008-04-14 14:06:58.906 105 18222.78 81.80 52534.17 88888.00 2008-04-14 14:06:59.406 105 18222.68 81.74 52534.17 88888.00 2008-04-14 14:06:59.906 105 18222.82 81.72 52534.16 88888.00 2008-04-14 14:07:00.406 105 18222.80 81.71 52534.05 88888.00 2008-04-14 14:07:00.906 105 18222.78 81.72 52534.16 88888.00 2008-04-14 14:07:01.406 105 18222.87 81.77 52534.19 88888.00 2008-04-14 14:07:01.906 105 18222.87 81.75 52534.16 88888.00 2008-04-14 14:07:02.406 105 18222.89 81.73 52534.16 88888.00 2008-04-14 14:07:02.906 105 18222.90 81.67 52534.15 88888.00 2008-04-14 14:07:03.406 105 18222.96 81.64 52534.24 88888.00 2008-04-14 14:07:03.906 105 18222.93 81.66 52534.22 88888.00 2008-04-14 14:07:04.406 105 18222.86 81.58 52534.24 88888.00 2008-04-14 14:07:04.906 105 18222.91 81.42 52534.14 88888.00 2008-04-14 14:07:05.406 105 18222.92 81.29 52534.10 88888.00 2008-04-14 14:07:05.906 105 18223.12 81.24 52534.03 88888.00 2008-04-14 14:07:06.406 105 18223.10 81.25 52534.02 88888.00 2008-04-14 14:07:06.906 105 18223.10 81.37 52534.07 88888.00 2008-04-14 14:07:07.406 105 18223.01 81.32 52534.04 88888.00 2008-04-14 14:07:07.906 105 18223.04 81.36 52534.13 88888.00 2008-04-14 14:07:08.406 105 18223.10 81.42 52534.22 88888.00 2008-04-14 14:07:08.906 105 18223.16 81.51 52534.14 88888.00 2008-04-14 14:07:09.406 105 18223.13 81.58 52534.01 88888.00 2008-04-14 14:07:09.906 105 18223.10 81.50 52533.92 88888.00 2008-04-14 14:07:10.406 105 18223.13 81.61 52533.94 88888.00 2008-04-14 14:07:10.906 105 18223.10 81.65 52534.02 88888.00 2008-04-14 14:07:11.406 105 18223.21 81.67 52534.14 88888.00 2008-04-14 14:07:11.906 105 18223.31 81.67 52534.11 88888.00 2008-04-14 14:07:12.406 105 18223.21 81.74 52534.00 88888.00 2008-04-14 14:07:12.906 105 18223.21 81.78 52534.03 88888.00 2008-04-14 14:07:13.406 105 18223.19 81.70 52533.89 88888.00 2008-04-14 14:07:13.906 105 18223.08 81.67 52533.81 88888.00 2008-04-14 14:07:14.406 105 18223.04 81.75 52533.88 88888.00 2008-04-14 14:07:14.906 105 18223.20 81.75 52533.88 88888.00 2008-04-14 14:07:15.406 105 18223.20 81.73 52533.92 88888.00 2008-04-14 14:07:15.906 105 18223.13 81.77 52533.91 88888.00 2008-04-14 14:07:16.406 105 18223.31 81.80 52533.78 88888.00 2008-04-14 14:07:16.906 105 18223.31 81.87 52533.93 88888.00 2008-04-14 14:07:17.406 105 18223.22 81.99 52534.07 88888.00 2008-04-14 14:07:17.906 105 18223.25 82.04 52534.11 88888.00 2008-04-14 14:07:18.406 105 18223.19 82.12 52534.10 88888.00 2008-04-14 14:07:18.906 105 18223.23 82.24 52533.99 88888.00 2008-04-14 14:07:19.406 105 18223.34 82.21 52533.97 88888.00 2008-04-14 14:07:19.906 105 18223.61 82.25 52533.93 88888.00 2008-04-14 14:07:20.406 105 18223.47 82.42 52533.87 88888.00 2008-04-14 14:07:20.906 105 18223.53 82.41 52533.91 88888.00 2008-04-14 14:07:21.406 105 18223.51 82.49 52533.90 88888.00 2008-04-14 14:07:21.906 105 18223.37 82.82 52533.94 88888.00 2008-04-14 14:07:22.406 105 18223.41 82.87 52534.07 88888.00 2008-04-14 14:07:22.906 105 18223.67 82.70 52534.04 88888.00 2008-04-14 14:07:23.406 105 18223.75 82.64 52533.98 88888.00 2008-04-14 14:07:23.906 105 18223.64 82.59 52534.04 88888.00 2008-04-14 14:07:24.406 105 18223.55 82.66 52534.08 88888.00 2008-04-14 14:07:24.906 105 18223.50 82.66 52534.09 88888.00 2008-04-14 14:07:25.406 105 18223.59 82.52 52534.07 88888.00 2008-04-14 14:07:25.906 105 18223.58 82.58 52534.03 88888.00 2008-04-14 14:07:26.406 105 18223.63 82.80 52534.02 88888.00 2008-04-14 14:07:26.906 105 18223.69 82.85 52534.04 88888.00 2008-04-14 14:07:27.406 105 18223.75 82.83 52534.21 88888.00 2008-04-14 14:07:27.906 105 18223.68 82.92 52534.17 88888.00 2008-04-14 14:07:28.406 105 18223.72 83.08 52534.00 88888.00 2008-04-14 14:07:28.906 105 18223.75 83.16 52534.11 88888.00 2008-04-14 14:07:29.406 105 18223.69 83.24 52534.15 88888.00 2008-04-14 14:07:29.906 105 18223.62 83.47 52534.09 88888.00 2008-04-14 14:07:30.406 105 18223.66 83.52 52534.09 88888.00 2008-04-14 14:07:30.906 105 18223.67 83.55 52534.11 88888.00 2008-04-14 14:07:31.406 105 18223.57 83.53 52534.03 88888.00 2008-04-14 14:07:31.906 105 18223.64 83.51 52533.99 88888.00 2008-04-14 14:07:32.406 105 18223.62 83.56 52534.14 88888.00 2008-04-14 14:07:32.906 105 18223.66 83.63 52534.31 88888.00 2008-04-14 14:07:33.406 105 18223.52 83.63 52534.36 88888.00 2008-04-14 14:07:33.906 105 18223.64 83.56 52534.24 88888.00 2008-04-14 14:07:34.406 105 18223.75 83.55 52534.34 88888.00 2008-04-14 14:07:34.906 105 18223.83 83.46 52534.30 88888.00 2008-04-14 14:07:35.406 105 18223.65 83.45 52534.28 88888.00 2008-04-14 14:07:35.906 105 18223.54 83.40 52534.40 88888.00 2008-04-14 14:07:36.406 105 18223.47 83.54 52534.40 88888.00 2008-04-14 14:07:36.906 105 18223.43 83.62 52534.33 88888.00 2008-04-14 14:07:37.406 105 18223.46 83.39 52534.42 88888.00 2008-04-14 14:07:37.906 105 18223.61 83.17 52534.28 88888.00 2008-04-14 14:07:38.406 105 18223.72 83.18 52534.26 88888.00 2008-04-14 14:07:38.906 105 18223.58 83.25 52534.32 88888.00 2008-04-14 14:07:39.406 105 18223.63 83.26 52534.32 88888.00 2008-04-14 14:07:39.906 105 18223.79 83.18 52534.36 88888.00 2008-04-14 14:07:40.406 105 18223.76 83.11 52534.37 88888.00 2008-04-14 14:07:40.906 105 18223.77 83.09 52534.44 88888.00 2008-04-14 14:07:41.406 105 18223.70 83.07 52534.46 88888.00 2008-04-14 14:07:41.906 105 18223.61 83.20 52534.45 88888.00 2008-04-14 14:07:42.406 105 18223.62 83.34 52534.45 88888.00 2008-04-14 14:07:42.906 105 18223.63 83.37 52534.40 88888.00 2008-04-14 14:07:43.406 105 18223.72 83.31 52534.33 88888.00 2008-04-14 14:07:43.906 105 18223.73 83.32 52534.38 88888.00 2008-04-14 14:07:44.406 105 18223.68 83.29 52534.44 88888.00 2008-04-14 14:07:44.906 105 18223.59 83.37 52534.42 88888.00 2008-04-14 14:07:45.406 105 18223.54 83.30 52534.44 88888.00 2008-04-14 14:07:45.906 105 18223.66 83.30 52534.48 88888.00 2008-04-14 14:07:46.406 105 18223.78 83.33 52534.44 88888.00 2008-04-14 14:07:46.906 105 18223.69 83.31 52534.42 88888.00 2008-04-14 14:07:47.406 105 18223.59 83.19 52534.45 88888.00 2008-04-14 14:07:47.906 105 18223.59 83.05 52534.49 88888.00 2008-04-14 14:07:48.406 105 18223.52 82.82 52534.45 88888.00 2008-04-14 14:07:48.906 105 18223.57 82.79 52534.50 88888.00 2008-04-14 14:07:49.406 105 18223.67 82.74 52534.57 88888.00 2008-04-14 14:07:49.906 105 18223.74 82.74 52534.55 88888.00 2008-04-14 14:07:50.406 105 18223.78 82.70 52534.43 88888.00 2008-04-14 14:07:50.906 105 18223.69 82.67 52534.40 88888.00 2008-04-14 14:07:51.406 105 18223.72 82.61 52534.49 88888.00 2008-04-14 14:07:51.906 105 18223.66 82.62 52534.47 88888.00 2008-04-14 14:07:52.406 105 18223.64 82.66 52534.40 88888.00 2008-04-14 14:07:52.906 105 18223.65 82.82 52534.48 88888.00 2008-04-14 14:07:53.406 105 18223.56 82.70 52534.43 88888.00 2008-04-14 14:07:53.906 105 18223.63 82.64 52534.39 88888.00 2008-04-14 14:07:54.406 105 18223.62 82.67 52534.51 88888.00 2008-04-14 14:07:54.906 105 18223.55 82.62 52534.48 88888.00 2008-04-14 14:07:55.406 105 18223.50 82.57 52534.46 88888.00 2008-04-14 14:07:55.906 105 18223.48 82.52 52534.43 88888.00 2008-04-14 14:07:56.406 105 18223.65 82.38 52534.44 88888.00 2008-04-14 14:07:56.906 105 18223.68 82.37 52534.48 88888.00 2008-04-14 14:07:57.406 105 18223.57 82.25 52534.44 88888.00 2008-04-14 14:07:57.906 105 18223.86 82.16 52534.36 88888.00 2008-04-14 14:07:58.406 105 18223.89 82.08 52534.34 88888.00 2008-04-14 14:07:58.906 105 18223.85 82.16 52534.34 88888.00 2008-04-14 14:07:59.406 105 18223.92 82.06 52534.50 88888.00 2008-04-14 14:07:59.906 105 18223.91 82.04 52534.57 88888.00 2008-04-14 14:08:00.406 105 18223.84 82.05 52534.49 88888.00 2008-04-14 14:08:00.906 105 18223.89 82.05 52534.43 88888.00 2008-04-14 14:08:01.406 105 18223.86 81.96 52534.44 88888.00 2008-04-14 14:08:01.906 105 18223.73 81.92 52534.47 88888.00 2008-04-14 14:08:02.406 105 18223.76 81.83 52534.46 88888.00 2008-04-14 14:08:02.906 105 18223.75 81.67 52534.49 88888.00 2008-04-14 14:08:03.406 105 18223.61 81.59 52534.52 88888.00 2008-04-14 14:08:03.906 105 18223.57 81.64 52534.51 88888.00 2008-04-14 14:08:04.406 105 18223.55 81.74 52534.46 88888.00 2008-04-14 14:08:04.906 105 18223.62 81.75 52534.39 88888.00 2008-04-14 14:08:05.406 105 18223.65 81.76 52534.40 88888.00 2008-04-14 14:08:05.906 105 18223.66 81.71 52534.49 88888.00 2008-04-14 14:08:06.406 105 18223.53 81.64 52534.49 88888.00 2008-04-14 14:08:06.906 105 18223.59 81.59 52534.45 88888.00 2008-04-14 14:08:07.406 105 18223.75 81.51 52534.47 88888.00 2008-04-14 14:08:07.906 105 18223.65 81.53 52534.38 88888.00 2008-04-14 14:08:08.406 105 18223.57 81.67 52534.42 88888.00 2008-04-14 14:08:08.906 105 18223.50 81.76 52534.45 88888.00 2008-04-14 14:08:09.406 105 18223.55 81.70 52534.38 88888.00 2008-04-14 14:08:09.906 105 18223.57 81.64 52534.38 88888.00 2008-04-14 14:08:10.406 105 18223.52 81.63 52534.40 88888.00 2008-04-14 14:08:10.906 105 18223.51 81.59 52534.49 88888.00 2008-04-14 14:08:11.406 105 18223.43 81.59 52534.60 88888.00 2008-04-14 14:08:11.906 105 18223.41 81.55 52534.58 88888.00 2008-04-14 14:08:12.406 105 18223.51 81.73 52534.57 88888.00 2008-04-14 14:08:12.906 105 18223.51 81.91 52534.58 88888.00 2008-04-14 14:08:13.406 105 18223.46 81.96 52534.56 88888.00 2008-04-14 14:08:13.906 105 18223.36 81.98 52534.65 88888.00 2008-04-14 14:08:14.406 105 18223.37 81.94 52534.56 88888.00 2008-04-14 14:08:14.906 105 18223.42 82.01 52534.58 88888.00 2008-04-14 14:08:15.406 105 18223.47 82.00 52534.75 88888.00 2008-04-14 14:08:15.906 105 18223.48 81.99 52534.79 88888.00 2008-04-14 14:08:16.406 105 18223.45 81.97 52534.74 88888.00 2008-04-14 14:08:16.906 105 18223.42 82.04 52534.81 88888.00 2008-04-14 14:08:17.406 105 18223.39 82.09 52534.82 88888.00 2008-04-14 14:08:17.906 105 18223.37 82.14 52534.66 88888.00 2008-04-14 14:08:18.406 105 18223.42 81.98 52534.67 88888.00 2008-04-14 14:08:18.906 105 18223.45 81.97 52534.84 88888.00 2008-04-14 14:08:19.406 105 18223.50 82.11 52534.77 88888.00 2008-04-14 14:08:19.906 105 18223.48 82.18 52534.79 88888.00 2008-04-14 14:08:20.406 105 18223.45 82.18 52534.75 88888.00 2008-04-14 14:08:20.906 105 18223.36 82.20 52534.60 88888.00 2008-04-14 14:08:21.406 105 18223.45 82.19 52534.61 88888.00 2008-04-14 14:08:21.906 105 18223.45 82.19 52534.62 88888.00 2008-04-14 14:08:22.406 105 18223.45 82.14 52534.51 88888.00 2008-04-14 14:08:22.906 105 18223.53 82.08 52534.40 88888.00 2008-04-14 14:08:23.406 105 18223.57 82.04 52534.47 88888.00 2008-04-14 14:08:23.906 105 18223.62 82.11 52534.46 88888.00 2008-04-14 14:08:24.406 105 18223.75 82.25 52534.44 88888.00 2008-04-14 14:08:24.906 105 18223.66 82.23 52534.43 88888.00 2008-04-14 14:08:25.406 105 18223.57 82.19 52534.46 88888.00 2008-04-14 14:08:25.906 105 18223.47 82.20 52534.49 88888.00 2008-04-14 14:08:26.406 105 18223.55 82.15 52534.43 88888.00 2008-04-14 14:08:26.906 105 18223.55 82.12 52534.48 88888.00 2008-04-14 14:08:27.406 105 18223.57 82.20 52534.65 88888.00 2008-04-14 14:08:27.906 105 18223.52 82.36 52534.62 88888.00 2008-04-14 14:08:28.406 105 18223.63 82.42 52534.54 88888.00 2008-04-14 14:08:28.906 105 18223.74 82.39 52534.62 88888.00 2008-04-14 14:08:29.406 105 18223.64 82.35 52534.54 88888.00 2008-04-14 14:08:29.906 105 18223.64 82.39 52534.58 88888.00 2008-04-14 14:08:30.406 105 18223.70 82.31 52534.62 88888.00 2008-04-14 14:08:30.906 105 18223.72 82.14 52534.55 88888.00 2008-04-14 14:08:31.406 105 18223.81 82.08 52534.51 88888.00 2008-04-14 14:08:31.906 105 18223.78 82.21 52534.46 88888.00 2008-04-14 14:08:32.406 105 18223.84 82.44 52534.60 88888.00 2008-04-14 14:08:32.906 105 18223.75 82.54 52534.65 88888.00 2008-04-14 14:08:33.406 105 18223.81 82.61 52534.66 88888.00 2008-04-14 14:08:33.906 105 18223.84 82.63 52534.67 88888.00 2008-04-14 14:08:34.406 105 18223.70 82.58 52534.61 88888.00 2008-04-14 14:08:34.906 105 18223.63 82.55 52534.65 88888.00 2008-04-14 14:08:35.406 105 18223.66 82.62 52534.72 88888.00 2008-04-14 14:08:35.906 105 18223.79 82.64 52534.67 88888.00 2008-04-14 14:08:36.406 105 18223.79 82.59 52534.57 88888.00 2008-04-14 14:08:36.906 105 18223.89 82.69 52534.44 88888.00 2008-04-14 14:08:37.406 105 18223.87 82.72 52534.51 88888.00 2008-04-14 14:08:37.906 105 18223.75 82.66 52534.46 88888.00 2008-04-14 14:08:38.406 105 18223.72 82.75 52534.54 88888.00 2008-04-14 14:08:38.906 105 18223.69 82.83 52534.47 88888.00 2008-04-14 14:08:39.406 105 18223.69 82.67 52534.38 88888.00 2008-04-14 14:08:39.906 105 18223.63 82.44 52534.35 88888.00 2008-04-14 14:08:40.406 105 18223.61 82.42 52534.37 88888.00 2008-04-14 14:08:40.906 105 18223.67 82.49 52534.43 88888.00 2008-04-14 14:08:41.406 105 18223.76 82.47 52534.38 88888.00 2008-04-14 14:08:41.906 105 18223.73 82.57 52534.40 88888.00 2008-04-14 14:08:42.406 105 18223.63 82.72 52534.40 88888.00 2008-04-14 14:08:42.906 105 18223.68 82.84 52534.43 88888.00 2008-04-14 14:08:43.406 105 18223.61 82.96 52534.40 88888.00 2008-04-14 14:08:43.906 105 18223.63 83.04 52534.35 88888.00 2008-04-14 14:08:44.406 105 18223.65 83.03 52534.42 88888.00 2008-04-14 14:08:44.906 105 18223.70 83.07 52534.44 88888.00 2008-04-14 14:08:45.406 105 18223.72 83.22 52534.42 88888.00 2008-04-14 14:08:45.906 105 18223.78 83.28 52534.50 88888.00 2008-04-14 14:08:46.406 105 18223.68 83.38 52534.59 88888.00 2008-04-14 14:08:46.906 105 18223.66 83.34 52534.63 88888.00 2008-04-14 14:08:47.406 105 18223.62 83.32 52534.74 88888.00 2008-04-14 14:08:47.906 105 18223.74 83.35 52534.68 88888.00 2008-04-14 14:08:48.406 105 18223.87 83.31 52534.61 88888.00 2008-04-14 14:08:48.906 105 18223.78 83.30 52534.60 88888.00 2008-04-14 14:08:49.406 105 18223.66 83.30 52534.60 88888.00 2008-04-14 14:08:49.906 105 18223.61 83.28 52534.58 88888.00 2008-04-14 14:08:50.406 105 18223.51 83.30 52534.57 88888.00 2008-04-14 14:08:50.906 105 18223.58 83.34 52534.60 88888.00 2008-04-14 14:08:51.406 105 18223.65 83.52 52534.62 88888.00 2008-04-14 14:08:51.906 105 18223.53 83.55 52534.61 88888.00 2008-04-14 14:08:52.406 105 18223.48 83.57 52534.67 88888.00 2008-04-14 14:08:52.906 105 18223.43 83.50 52534.59 88888.00 2008-04-14 14:08:53.406 105 18223.48 83.48 52534.50 88888.00 2008-04-14 14:08:53.906 105 18223.57 83.55 52534.49 88888.00 2008-04-14 14:08:54.406 105 18223.68 83.53 52534.44 88888.00 2008-04-14 14:08:54.906 105 18223.54 83.55 52534.49 88888.00 2008-04-14 14:08:55.406 105 18223.62 83.62 52534.48 88888.00 2008-04-14 14:08:55.906 105 18223.70 83.58 52534.50 88888.00 2008-04-14 14:08:56.406 105 18223.68 83.63 52534.57 88888.00 2008-04-14 14:08:56.906 105 18223.58 83.66 52534.66 88888.00 2008-04-14 14:08:57.406 105 18223.53 83.64 52534.59 88888.00 2008-04-14 14:08:57.906 105 18223.64 83.56 52534.59 88888.00 2008-04-14 14:08:58.406 105 18223.69 83.52 52534.63 88888.00 2008-04-14 14:08:58.906 105 18223.79 83.43 52534.58 88888.00 2008-04-14 14:08:59.406 105 18223.92 83.31 52534.54 88888.00 2008-04-14 14:08:59.906 105 18223.75 83.30 52534.44 88888.00 2008-04-14 14:09:00.406 105 18223.66 83.50 52534.39 88888.00 2008-04-14 14:09:00.906 105 18223.66 83.56 52534.37 88888.00 2008-04-14 14:09:01.406 105 18223.58 83.66 52534.48 88888.00 2008-04-14 14:09:01.906 105 18223.56 83.69 52534.47 88888.00 2008-04-14 14:09:02.406 105 18223.67 83.68 52534.44 88888.00 2008-04-14 14:09:02.906 105 18223.68 83.63 52534.48 88888.00 2008-04-14 14:09:03.406 105 18223.69 83.65 52534.50 88888.00 2008-04-14 14:09:03.906 105 18223.73 83.68 52534.57 88888.00 2008-04-14 14:09:04.406 105 18223.69 83.64 52534.57 88888.00 2008-04-14 14:09:04.906 105 18223.69 83.57 52534.61 88888.00 2008-04-14 14:09:05.406 105 18223.54 83.55 52534.62 88888.00 2008-04-14 14:09:05.906 105 18223.58 83.49 52534.63 88888.00 2008-04-14 14:09:06.406 105 18223.54 83.51 52534.65 88888.00 2008-04-14 14:09:06.906 105 18223.45 83.55 52534.65 88888.00 2008-04-14 14:09:07.406 105 18223.46 83.65 52534.72 88888.00 2008-04-14 14:09:07.906 105 18223.52 83.54 52534.62 88888.00 2008-04-14 14:09:08.406 105 18223.59 83.61 52534.65 88888.00 2008-04-14 14:09:08.906 105 18223.59 83.53 52534.62 88888.00 2008-04-14 14:09:09.406 105 18223.46 83.25 52534.67 88888.00 2008-04-14 14:09:09.906 105 18223.39 83.37 52534.77 88888.00 2008-04-14 14:09:10.406 105 18223.35 83.50 52534.72 88888.00 2008-04-14 14:09:10.906 105 18223.37 83.53 52534.62 88888.00 2008-04-14 14:09:11.406 105 18223.40 83.59 52534.55 88888.00 2008-04-14 14:09:11.906 105 18223.31 83.62 52534.68 88888.00 2008-04-14 14:09:12.406 105 18223.37 83.53 52534.81 88888.00 2008-04-14 14:09:12.906 105 18223.36 83.41 52534.91 88888.00 2008-04-14 14:09:13.406 105 18223.29 83.58 52534.96 88888.00 2008-04-14 14:09:13.906 105 18223.23 83.66 52534.95 88888.00 2008-04-14 14:09:14.406 105 18223.18 83.76 52534.98 88888.00 2008-04-14 14:09:14.906 105 18223.23 83.83 52534.84 88888.00 2008-04-14 14:09:15.406 105 18223.20 83.81 52534.84 88888.00 2008-04-14 14:09:15.906 105 18223.26 83.79 52534.92 88888.00 2008-04-14 14:09:16.406 105 18223.33 83.82 52534.91 88888.00 2008-04-14 14:09:16.906 105 18223.21 83.86 52535.04 88888.00 2008-04-14 14:09:17.406 105 18223.13 83.81 52534.98 88888.00 2008-04-14 14:09:17.906 105 18223.21 83.70 52534.98 88888.00 2008-04-14 14:09:18.406 105 18223.04 83.65 52535.14 88888.00 2008-04-14 14:09:18.906 105 18223.01 83.61 52535.12 88888.00 2008-04-14 14:09:19.406 105 18222.96 83.56 52535.06 88888.00 2008-04-14 14:09:19.906 105 18222.98 83.65 52535.01 88888.00 2008-04-14 14:09:20.406 105 18222.96 83.69 52534.98 88888.00 2008-04-14 14:09:20.906 105 18223.02 83.71 52535.01 88888.00 2008-04-14 14:09:21.406 105 18223.01 83.66 52534.96 88888.00 2008-04-14 14:09:21.906 105 18222.97 83.65 52535.01 88888.00 2008-04-14 14:09:22.406 105 18223.00 83.61 52535.12 88888.00 2008-04-14 14:09:22.906 105 18222.98 83.56 52535.02 88888.00 2008-04-14 14:09:23.406 105 18222.96 83.64 52534.86 88888.00 2008-04-14 14:09:23.906 105 18222.96 83.55 52534.88 88888.00 2008-04-14 14:09:24.406 105 18223.01 83.41 52534.92 88888.00 2008-04-14 14:09:24.906 105 18222.98 83.45 52534.98 88888.00 2008-04-14 14:09:25.406 105 18222.90 83.40 52535.09 88888.00 2008-04-14 14:09:25.906 105 18222.94 83.42 52535.05 88888.00 2008-04-14 14:09:26.406 105 18222.93 83.16 52534.94 88888.00 2008-04-14 14:09:26.906 105 18222.81 82.98 52534.85 88888.00 2008-04-14 14:09:27.406 105 18222.71 83.12 52534.90 88888.00 2008-04-14 14:09:27.906 105 18222.72 83.16 52534.84 88888.00 2008-04-14 14:09:28.406 105 18222.80 83.18 52534.89 88888.00 2008-04-14 14:09:28.906 105 18222.74 83.26 52534.96 88888.00 2008-04-14 14:09:29.406 105 18222.74 83.28 52534.82 88888.00 2008-04-14 14:09:29.906 105 18222.70 83.28 52534.72 88888.00 2008-04-14 14:09:30.406 105 18222.66 83.25 52534.75 88888.00 2008-04-14 14:09:30.906 105 18222.66 83.16 52534.86 88888.00 2008-04-14 14:09:31.406 105 18222.58 83.24 52534.85 88888.00 2008-04-14 14:09:31.906 105 18222.69 83.38 52534.74 88888.00 2008-04-14 14:09:32.406 105 18222.61 83.40 52534.86 88888.00 2008-04-14 14:09:32.906 105 18222.67 83.43 52535.00 88888.00 2008-04-14 14:09:33.406 105 18222.67 83.34 52534.91 88888.00 2008-04-14 14:09:33.906 105 18222.63 83.34 52534.78 88888.00 2008-04-14 14:09:34.406 105 18222.66 83.50 52534.67 88888.00 2008-04-14 14:09:34.906 105 18222.59 83.48 52534.77 88888.00 2008-04-14 14:09:35.406 105 18222.60 83.36 52534.83 88888.00 2008-04-14 14:09:35.906 105 18222.64 83.09 52534.74 88888.00 2008-04-14 14:09:36.406 105 18222.63 82.94 52534.82 88888.00 2008-04-14 14:09:36.906 105 18222.57 82.89 52534.85 88888.00 2008-04-14 14:09:37.406 105 18222.46 82.90 52534.92 88888.00 2008-04-14 14:09:37.906 105 18222.47 83.12 52534.89 88888.00 2008-04-14 14:09:38.406 105 18222.53 83.18 52534.86 88888.00 2008-04-14 14:09:38.906 105 18222.51 83.20 52534.89 88888.00 2008-04-14 14:09:39.406 105 18222.46 83.14 52534.84 88888.00 2008-04-14 14:09:39.906 105 18222.34 83.03 52534.94 88888.00 2008-04-14 14:09:40.406 105 18222.33 83.18 52534.92 88888.00 2008-04-14 14:09:40.906 105 18222.34 83.14 52534.88 88888.00 2008-04-14 14:09:41.406 105 18222.37 83.08 52534.85 88888.00 2008-04-14 14:09:41.906 105 18222.25 83.23 52534.89 88888.00 2008-04-14 14:09:42.406 105 18222.18 83.22 52534.90 88888.00 2008-04-14 14:09:42.906 105 18222.17 83.24 52534.89 88888.00 2008-04-14 14:09:43.406 105 18222.28 83.16 52534.94 88888.00 2008-04-14 14:09:43.906 105 18222.45 83.00 52534.95 88888.00 2008-04-14 14:09:44.406 105 18222.34 82.90 52534.96 88888.00 2008-04-14 14:09:44.906 105 18222.21 82.91 52534.97 88888.00 2008-04-14 14:09:45.406 105 18222.14 83.00 52534.88 88888.00 2008-04-14 14:09:45.906 105 18222.25 83.07 52534.78 88888.00 2008-04-14 14:09:46.406 105 18222.34 83.01 52534.79 88888.00 2008-04-14 14:09:46.906 105 18222.33 82.98 52534.85 88888.00 2008-04-14 14:09:47.406 105 18222.33 82.80 52534.80 88888.00 2008-04-14 14:09:47.906 105 18222.34 82.70 52534.74 88888.00 2008-04-14 14:09:48.406 105 18222.33 82.70 52534.77 88888.00 2008-04-14 14:09:48.906 105 18222.21 82.55 52534.81 88888.00 2008-04-14 14:09:49.406 105 18222.14 82.57 52534.77 88888.00 2008-04-14 14:09:49.906 105 18222.13 82.67 52534.65 88888.00 2008-04-14 14:09:50.406 105 18222.15 82.63 52534.66 88888.00 2008-04-14 14:09:50.906 105 18222.12 82.74 52534.68 88888.00 2008-04-14 14:09:51.406 105 18222.22 82.80 52534.74 88888.00 2008-04-14 14:09:51.906 105 18222.26 82.76 52534.75 88888.00 2008-04-14 14:09:52.406 105 18222.32 82.83 52534.78 88888.00 2008-04-14 14:09:52.906 105 18222.44 82.79 52534.72 88888.00 2008-04-14 14:09:53.406 105 18222.50 82.76 52534.67 88888.00 2008-04-14 14:09:53.906 105 18222.54 82.79 52534.62 88888.00 2008-04-14 14:09:54.406 105 18222.55 82.74 52534.68 88888.00 2008-04-14 14:09:54.906 105 18222.50 82.78 52534.63 88888.00 2008-04-14 14:09:55.406 105 18222.64 82.87 52534.65 88888.00 2008-04-14 14:09:55.906 105 18222.59 82.96 52534.65 88888.00 2008-04-14 14:09:56.406 105 18222.54 83.01 52534.73 88888.00 2008-04-14 14:09:56.906 105 18222.55 82.98 52534.68 88888.00 2008-04-14 14:09:57.406 105 18222.65 82.90 52534.56 88888.00 2008-04-14 14:09:57.906 105 18222.63 82.76 52534.58 88888.00 2008-04-14 14:09:58.406 105 18222.58 82.74 52534.66 88888.00 2008-04-14 14:09:58.906 105 18222.58 82.78 52534.57 88888.00 2008-04-14 14:09:59.406 105 18222.65 82.87 52534.72 88888.00 2008-04-14 14:09:59.906 105 18222.67 82.62 52534.70 88888.00 2008-04-14 14:10:00.406 105 18222.51 82.46 52534.63 88888.00 2008-04-14 14:10:00.906 105 18222.53 82.31 52534.59 88888.00 2008-04-14 14:10:01.406 105 18222.48 82.39 52534.58 88888.00 2008-04-14 14:10:01.906 105 18222.54 82.45 52534.47 88888.00 2008-04-14 14:10:02.406 105 18222.58 82.40 52534.47 88888.00 2008-04-14 14:10:02.906 105 18222.59 82.30 52534.46 88888.00 2008-04-14 14:10:03.406 105 18222.65 82.34 52534.50 88888.00 2008-04-14 14:10:03.906 105 18222.59 82.31 52534.59 88888.00 2008-04-14 14:10:04.406 105 18222.48 82.28 52534.55 88888.00 2008-04-14 14:10:04.906 105 18222.53 82.23 52534.47 88888.00 2008-04-14 14:10:05.406 105 18222.60 82.24 52534.50 88888.00 2008-04-14 14:10:05.906 105 18222.56 82.23 52534.66 88888.00 2008-04-14 14:10:06.406 105 18222.51 82.36 52534.68 88888.00 2008-04-14 14:10:06.906 105 18222.51 82.47 52534.51 88888.00 2008-04-14 14:10:07.406 105 18222.57 82.52 52534.46 88888.00 2008-04-14 14:10:07.906 105 18222.79 82.59 52534.44 88888.00 2008-04-14 14:10:08.406 105 18222.74 82.50 52534.38 88888.00 2008-04-14 14:10:08.906 105 18222.71 82.43 52534.48 88888.00 2008-04-14 14:10:09.406 105 18222.72 82.19 52534.52 88888.00 2008-04-14 14:10:09.906 105 18222.74 82.28 52534.51 88888.00 2008-04-14 14:10:10.406 105 18222.69 82.35 52534.51 88888.00 2008-04-14 14:10:10.906 105 18222.69 82.37 52534.50 88888.00 2008-04-14 14:10:11.406 105 18222.70 82.18 52534.51 88888.00 2008-04-14 14:10:11.906 105 18222.70 82.01 52534.49 88888.00 2008-04-14 14:10:12.406 105 18222.82 82.25 52534.50 88888.00 2008-04-14 14:10:12.906 105 18222.85 82.39 52534.38 88888.00 2008-04-14 14:10:13.406 105 18222.88 82.33 52534.46 88888.00 2008-04-14 14:10:13.906 105 18222.88 82.36 52534.57 88888.00 2008-04-14 14:10:14.406 105 18222.94 82.43 52534.73 88888.00 2008-04-14 14:10:14.906 105 18222.90 82.38 52534.84 88888.00 2008-04-14 14:10:15.406 105 18222.90 82.31 52534.88 88888.00 2008-04-14 14:10:15.906 105 18222.92 82.18 52534.85 88888.00 2008-04-14 14:10:16.406 105 18222.89 82.18 52534.79 88888.00 2008-04-14 14:10:16.906 105 18222.92 81.94 52534.79 88888.00 2008-04-14 14:10:17.406 105 18222.99 81.80 52534.77 88888.00 2008-04-14 14:10:17.906 105 18222.99 81.80 52534.66 88888.00 2008-04-14 14:10:18.403 105 18223.04 81.90 52534.63 88888.00 2008-04-14 14:10:18.903 105 18223.14 81.92 52534.63 88888.00 2008-04-14 14:10:19.403 105 18223.22 82.13 52534.51 88888.00 2008-04-14 14:10:19.903 105 18223.18 82.15 52534.50 88888.00 2008-04-14 14:10:20.403 105 18223.19 82.16 52534.54 88888.00 2008-04-14 14:10:20.903 105 18223.12 82.13 52534.57 88888.00 2008-04-14 14:10:21.403 105 18223.10 81.94 52534.59 88888.00 2008-04-14 14:10:21.903 105 18223.13 82.00 52534.67 88888.00 2008-04-14 14:10:22.403 105 18223.09 82.04 52534.60 88888.00 2008-04-14 14:10:22.903 105 18223.07 81.90 52534.57 88888.00 2008-04-14 14:10:23.403 105 18223.08 81.84 52534.56 88888.00 2008-04-14 14:10:23.903 105 18223.13 81.85 52534.50 88888.00 2008-04-14 14:10:24.403 105 18223.09 81.83 52534.56 88888.00 2008-04-14 14:10:24.903 105 18223.03 81.78 52534.65 88888.00 2008-04-14 14:10:25.403 105 18223.01 81.77 52534.66 88888.00 2008-04-14 14:10:25.903 105 18223.08 81.71 52534.58 88888.00 2008-04-14 14:10:26.403 105 18223.12 81.71 52534.55 88888.00 2008-04-14 14:10:26.903 105 18223.19 81.71 52534.54 88888.00 2008-04-14 14:10:27.403 105 18223.19 81.70 52534.56 88888.00 2008-04-14 14:10:27.903 105 18223.20 81.79 52534.73 88888.00 2008-04-14 14:10:28.403 105 18223.22 81.80 52534.71 88888.00 2008-04-14 14:10:28.903 105 18223.19 81.72 52534.73 88888.00 2008-04-14 14:10:29.403 105 18223.16 81.91 52534.82 88888.00 2008-04-14 14:10:29.903 105 18223.21 82.00 52534.78 88888.00 2008-04-14 14:10:30.403 105 18223.26 82.05 52534.78 88888.00 2008-04-14 14:10:30.903 105 18223.23 81.89 52534.78 88888.00 2008-04-14 14:10:31.403 105 18223.22 81.83 52534.67 88888.00 2008-04-14 14:10:31.903 105 18223.14 81.83 52534.61 88888.00 2008-04-14 14:10:32.403 105 18223.22 81.82 52534.70 88888.00 2008-04-14 14:10:32.903 105 18223.23 81.84 52534.68 88888.00 2008-04-14 14:10:33.403 105 18223.13 81.89 52534.62 88888.00 2008-04-14 14:10:33.903 105 18223.11 82.06 52534.70 88888.00 2008-04-14 14:10:34.403 105 18223.20 82.18 52534.65 88888.00 2008-04-14 14:10:34.903 105 18223.29 82.16 52534.83 88888.00 2008-04-14 14:10:35.403 105 18223.29 82.05 52534.86 88888.00 2008-04-14 14:10:35.903 105 18223.21 82.04 52534.80 88888.00 2008-04-14 14:10:36.403 105 18223.24 81.94 52534.78 88888.00 2008-04-14 14:10:36.903 105 18223.22 81.89 52534.72 88888.00 2008-04-14 14:10:37.403 105 18223.27 81.82 52534.82 88888.00 2008-04-14 14:10:37.903 105 18223.27 81.83 52534.81 88888.00 2008-04-14 14:10:38.403 105 18223.29 81.80 52534.80 88888.00 2008-04-14 14:10:38.903 105 18223.37 81.85 52534.81 88888.00 2008-04-14 14:10:39.403 105 18223.42 81.85 52534.70 88888.00 2008-04-14 14:10:39.903 105 18223.39 81.92 52534.74 88888.00 2008-04-14 14:10:40.403 105 18223.18 82.01 52534.80 88888.00 2008-04-14 14:10:40.903 105 18223.20 82.00 52534.81 88888.00 2008-04-14 14:10:41.403 105 18223.15 82.01 52534.81 88888.00 2008-04-14 14:10:41.903 105 18223.23 81.99 52534.80 88888.00 2008-04-14 14:10:42.403 105 18223.31 81.99 52534.74 88888.00 2008-04-14 14:10:42.903 105 18223.08 81.97 52534.68 88888.00 2008-04-14 14:10:43.403 105 18223.21 82.04 52534.74 88888.00 2008-04-14 14:10:43.903 105 18223.27 82.04 52534.70 88888.00 2008-04-14 14:10:44.403 105 18223.27 81.89 52534.74 88888.00 2008-04-14 14:10:44.903 105 18223.31 81.85 52534.74 88888.00 2008-04-14 14:10:45.403 105 18223.33 81.86 52534.77 88888.00 2008-04-14 14:10:45.903 105 18223.33 81.65 52534.78 88888.00 2008-04-14 14:10:46.403 105 18223.31 81.66 52534.73 88888.00 2008-04-14 14:10:46.903 105 18223.39 81.75 52534.74 88888.00 2008-04-14 14:10:47.403 105 18223.42 81.75 52534.75 88888.00 2008-04-14 14:10:47.903 105 18223.35 81.68 52534.84 88888.00 2008-04-14 14:10:48.403 105 18223.31 81.74 52534.92 88888.00 2008-04-14 14:10:48.903 105 18223.41 81.77 52534.94 88888.00 2008-04-14 14:10:49.403 105 18223.34 81.78 52534.91 88888.00 2008-04-14 14:10:49.903 105 18223.41 81.75 52534.93 88888.00 2008-04-14 14:10:50.403 105 18223.47 81.69 52534.89 88888.00 2008-04-14 14:10:50.903 105 18223.58 81.62 52534.86 88888.00 2008-04-14 14:10:51.403 105 18223.55 81.66 52534.72 88888.00 2008-04-14 14:10:51.903 105 18223.51 81.72 52534.71 88888.00 2008-04-14 14:10:52.403 105 18223.62 81.73 52534.85 88888.00 2008-04-14 14:10:52.903 105 18223.64 81.71 52535.01 88888.00 2008-04-14 14:10:53.403 105 18223.54 81.59 52534.88 88888.00 2008-04-14 14:10:53.903 105 18223.46 81.50 52534.79 88888.00 2008-04-14 14:10:54.403 105 18223.53 81.55 52534.79 88888.00 2008-04-14 14:10:54.903 105 18223.46 81.61 52534.83 88888.00 2008-04-14 14:10:55.403 105 18223.54 81.71 52534.89 88888.00 2008-04-14 14:10:55.903 105 18223.54 81.77 52534.85 88888.00 2008-04-14 14:10:56.403 105 18223.43 81.80 52534.90 88888.00 2008-04-14 14:10:56.903 105 18223.48 81.77 52534.93 88888.00 2008-04-14 14:10:57.403 105 18223.56 81.76 52534.98 88888.00 2008-04-14 14:10:57.903 105 18223.51 81.99 52534.96 88888.00 2008-04-14 14:10:58.403 105 18223.52 82.15 52534.95 88888.00 2008-04-14 14:10:58.903 105 18223.59 82.14 52535.05 88888.00 2008-04-14 14:10:59.403 105 18223.56 82.17 52534.97 88888.00 2008-04-14 14:10:59.903 105 18223.58 82.22 52534.98 88888.00 2008-04-14 14:11:00.403 105 18223.56 82.17 52535.00 88888.00 2008-04-14 14:11:00.903 105 18223.55 82.07 52535.01 88888.00 2008-04-14 14:11:01.403 105 18223.55 81.90 52535.01 88888.00 2008-04-14 14:11:01.903 105 18223.54 81.95 52535.15 88888.00 2008-04-14 14:11:02.403 105 18223.48 82.09 52535.21 88888.00 2008-04-14 14:11:02.903 105 18223.57 82.31 52535.17 88888.00 2008-04-14 14:11:03.403 105 18223.62 82.33 52535.15 88888.00 2008-04-14 14:11:03.903 105 18223.53 82.36 52535.29 88888.00 2008-04-14 14:11:04.403 105 18223.43 82.37 52535.21 88888.00 2008-04-14 14:11:04.903 105 18223.51 82.37 52535.19 88888.00 2008-04-14 14:11:05.403 105 18223.44 82.34 52535.25 88888.00 2008-04-14 14:11:05.903 105 18223.30 82.43 52535.17 88888.00 2008-04-14 14:11:06.403 105 18223.24 82.49 52535.07 88888.00 2008-04-14 14:11:06.903 105 18223.31 82.48 52535.02 88888.00 2008-04-14 14:11:07.403 105 18223.31 82.51 52535.02 88888.00 2008-04-14 14:11:07.903 105 18223.32 82.61 52535.12 88888.00 2008-04-14 14:11:08.403 105 18223.29 82.52 52535.20 88888.00 2008-04-14 14:11:08.903 105 18223.29 82.48 52535.17 88888.00 2008-04-14 14:11:09.403 105 18223.37 82.43 52535.09 88888.00 2008-04-14 14:11:09.903 105 18223.21 82.57 52535.00 88888.00 2008-04-14 14:11:10.403 105 18223.15 82.64 52535.04 88888.00 2008-04-14 14:11:10.903 105 18223.10 82.64 52535.08 88888.00 2008-04-14 14:11:11.403 105 18223.11 82.66 52535.14 88888.00 2008-04-14 14:11:11.903 105 18223.15 82.58 52535.28 88888.00 2008-04-14 14:11:12.403 105 18223.19 82.45 52535.20 88888.00 2008-04-14 14:11:12.903 105 18223.13 82.42 52535.30 88888.00 2008-04-14 14:11:13.403 105 18223.13 82.49 52535.27 88888.00 2008-04-14 14:11:13.903 105 18223.12 82.49 52535.28 88888.00 2008-04-14 14:11:14.403 105 18223.13 82.47 52535.37 88888.00 2008-04-14 14:11:14.903 105 18223.10 82.56 52535.41 88888.00 2008-04-14 14:11:15.403 105 18223.12 82.65 52535.40 88888.00 2008-04-14 14:11:15.903 105 18223.08 82.58 52535.47 88888.00 2008-04-14 14:11:16.403 105 18223.00 82.58 52535.51 88888.00 2008-04-14 14:11:16.903 105 18222.97 82.58 52535.46 88888.00 2008-04-14 14:11:17.403 105 18222.90 82.59 52535.41 88888.00 2008-04-14 14:11:17.903 105 18222.82 82.55 52535.51 88888.00 2008-04-14 14:11:18.403 105 18222.85 82.62 52535.50 88888.00 2008-04-14 14:11:18.903 105 18222.93 82.62 52535.47 88888.00 2008-04-14 14:11:19.403 105 18222.98 82.75 52535.46 88888.00 2008-04-14 14:11:19.903 105 18223.01 82.71 52535.48 88888.00 2008-04-14 14:11:20.403 105 18223.04 82.63 52535.46 88888.00 2008-04-14 14:11:20.903 105 18222.96 82.74 52535.46 88888.00 2008-04-14 14:11:21.403 105 18222.99 82.80 52535.40 88888.00 2008-04-14 14:11:21.903 105 18223.01 82.74 52535.36 88888.00 2008-04-14 14:11:22.403 105 18222.88 82.61 52535.31 88888.00 2008-04-14 14:11:22.903 105 18222.79 82.72 52535.31 88888.00 2008-04-14 14:11:23.403 105 18222.74 82.78 52535.37 88888.00 2008-04-14 14:11:23.903 105 18222.72 82.81 52535.37 88888.00 2008-04-14 14:11:24.403 105 18222.70 82.86 52535.42 88888.00 2008-04-14 14:11:24.903 105 18222.66 82.87 52535.47 88888.00 2008-04-14 14:11:25.403 105 18222.68 82.83 52535.31 88888.00 2008-04-14 14:11:25.903 105 18222.74 82.84 52535.17 88888.00 2008-04-14 14:11:26.403 105 18222.71 82.84 52535.15 88888.00 2008-04-14 14:11:26.903 105 18222.72 82.78 52535.25 88888.00 2008-04-14 14:11:27.403 105 18222.70 82.96 52535.26 88888.00 2008-04-14 14:11:27.903 105 18222.63 82.87 52535.23 88888.00 2008-04-14 14:11:28.403 105 18222.60 82.81 52535.32 88888.00 2008-04-14 14:11:28.903 105 18222.69 82.79 52535.33 88888.00 2008-04-14 14:11:29.403 105 18222.78 82.82 52535.27 88888.00 2008-04-14 14:11:29.903 105 18222.80 82.81 52535.24 88888.00 2008-04-14 14:11:30.403 105 18222.74 82.80 52535.21 88888.00 2008-04-14 14:11:30.903 105 18222.75 82.74 52535.26 88888.00 2008-04-14 14:11:31.403 105 18222.82 82.70 52535.21 88888.00 2008-04-14 14:11:31.903 105 18222.82 82.70 52535.18 88888.00 2008-04-14 14:11:32.403 105 18222.69 82.72 52535.04 88888.00 2008-04-14 14:11:32.903 105 18222.67 82.77 52535.07 88888.00 2008-04-14 14:11:33.403 105 18222.56 82.71 52535.13 88888.00 2008-04-14 14:11:33.903 105 18222.51 82.67 52535.25 88888.00 2008-04-14 14:11:34.403 105 18222.59 82.63 52535.27 88888.00 2008-04-14 14:11:34.903 105 18222.56 82.63 52535.30 88888.00 2008-04-14 14:11:35.403 105 18222.49 82.55 52535.29 88888.00 2008-04-14 14:11:35.903 105 18222.74 82.49 52535.16 88888.00 2008-04-14 14:11:36.403 105 18222.79 82.56 52535.08 88888.00 2008-04-14 14:11:36.903 105 18222.75 82.58 52535.12 88888.00 2008-04-14 14:11:37.403 105 18222.70 82.48 52535.28 88888.00 2008-04-14 14:11:37.903 105 18222.71 82.52 52535.32 88888.00 2008-04-14 14:11:38.403 105 18222.70 82.55 52535.29 88888.00 2008-04-14 14:11:38.903 105 18222.65 82.48 52535.27 88888.00 2008-04-14 14:11:39.403 105 18222.65 82.46 52535.16 88888.00 2008-04-14 14:11:39.903 105 18222.60 82.45 52535.18 88888.00 2008-04-14 14:11:40.403 105 18222.65 82.40 52535.23 88888.00 2008-04-14 14:11:40.903 105 18222.67 82.42 52535.25 88888.00 2008-04-14 14:11:41.403 105 18222.66 82.41 52535.35 88888.00 2008-04-14 14:11:41.903 105 18222.54 82.36 52535.44 88888.00 2008-04-14 14:11:42.403 105 18222.57 82.26 52535.29 88888.00 2008-04-14 14:11:42.903 105 18222.58 82.39 52535.20 88888.00 2008-04-14 14:11:43.403 105 18222.48 82.54 52535.27 88888.00 2008-04-14 14:11:43.903 105 18222.49 82.50 52535.18 88888.00 2008-04-14 14:11:44.403 105 18222.63 82.41 52535.19 88888.00 2008-04-14 14:11:44.903 105 18222.77 82.35 52535.15 88888.00 2008-04-14 14:11:45.403 105 18222.63 82.35 52535.05 88888.00 2008-04-14 14:11:45.903 105 18222.65 82.15 52535.09 88888.00 2008-04-14 14:11:46.403 105 18222.66 82.11 52535.26 88888.00 2008-04-14 14:11:46.903 105 18222.55 82.15 52535.26 88888.00 2008-04-14 14:11:47.403 105 18222.51 82.11 52535.20 88888.00 2008-04-14 14:11:47.903 105 18222.54 82.13 52535.27 88888.00 2008-04-14 14:11:48.403 105 18222.59 82.10 52535.25 88888.00 2008-04-14 14:11:48.903 105 18222.68 82.21 52535.19 88888.00 2008-04-14 14:11:49.403 105 18222.71 82.43 52535.19 88888.00 2008-04-14 14:11:49.903 105 18222.76 82.49 52535.21 88888.00 2008-04-14 14:11:50.403 105 18222.78 82.48 52535.28 88888.00 2008-04-14 14:11:50.903 105 18222.74 82.22 52535.21 88888.00 2008-04-14 14:11:51.403 105 18222.70 82.11 52535.14 88888.00 2008-04-14 14:11:51.903 105 18222.61 82.30 52535.14 88888.00 2008-04-14 14:11:52.403 105 18222.55 82.40 52535.21 88888.00 2008-04-14 14:11:52.903 105 18222.48 82.34 52535.21 88888.00 2008-04-14 14:11:53.403 105 18222.49 82.36 52535.17 88888.00 2008-04-14 14:11:53.903 105 18222.64 82.33 52535.03 88888.00 2008-04-14 14:11:54.403 105 18222.56 82.33 52535.06 88888.00 2008-04-14 14:11:54.903 105 18222.36 82.35 52535.07 88888.00 2008-04-14 14:11:55.403 105 18222.39 82.24 52535.00 88888.00 2008-04-14 14:11:55.903 105 18222.44 82.00 52535.08 88888.00 2008-04-14 14:11:56.403 105 18222.54 81.87 52534.97 88888.00 2008-04-14 14:11:56.903 105 18222.51 81.85 52535.10 88888.00 2008-04-14 14:11:57.403 105 18222.48 81.83 52535.06 88888.00 2008-04-14 14:11:57.903 105 18222.36 81.76 52534.94 88888.00 2008-04-14 14:11:58.403 105 18222.32 81.72 52534.96 88888.00 2008-04-14 14:11:58.903 105 18222.39 81.75 52535.02 88888.00 2008-04-14 14:11:59.403 105 18222.29 81.69 52535.04 88888.00 2008-04-14 14:11:59.903 105 18222.24 81.68 52535.02 88888.00 2008-04-14 14:12:00.403 105 18222.39 81.61 52535.06 88888.00 2008-04-14 14:12:00.903 105 18222.49 81.61 52535.10 88888.00 2008-04-14 14:12:01.403 105 18222.51 81.71 52535.04 88888.00 2008-04-14 14:12:01.903 105 18222.50 81.68 52534.97 88888.00 2008-04-14 14:12:02.403 105 18222.49 81.70 52534.86 88888.00 2008-04-14 14:12:02.903 105 18222.55 81.69 52534.94 88888.00 2008-04-14 14:12:03.403 105 18222.55 81.72 52534.98 88888.00 2008-04-14 14:12:03.903 105 18222.53 81.76 52535.01 88888.00 2008-04-14 14:12:04.403 105 18222.45 81.74 52535.07 88888.00 2008-04-14 14:12:04.903 105 18222.44 81.69 52535.09 88888.00 2008-04-14 14:12:05.403 105 18222.55 81.64 52535.20 88888.00 2008-04-14 14:12:05.903 105 18222.45 81.64 52535.17 88888.00 2008-04-14 14:12:06.403 105 18222.58 81.65 52535.06 88888.00 2008-04-14 14:12:06.903 105 18222.57 81.62 52535.06 88888.00 2008-04-14 14:12:07.403 105 18222.45 81.68 52535.06 88888.00 2008-04-14 14:12:07.903 105 18222.47 81.84 52535.14 88888.00 2008-04-14 14:12:08.403 105 18222.53 81.90 52535.18 88888.00 2008-04-14 14:12:08.903 105 18222.65 81.88 52535.06 88888.00 2008-04-14 14:12:09.403 105 18222.72 81.83 52535.06 88888.00 2008-04-14 14:12:09.903 105 18222.70 81.77 52535.15 88888.00 2008-04-14 14:12:10.403 105 18222.74 81.72 52535.12 88888.00 2008-04-14 14:12:10.903 105 18222.80 81.52 52534.94 88888.00 2008-04-14 14:12:11.403 105 18222.77 81.49 52534.98 88888.00 2008-04-14 14:12:11.903 105 18222.67 81.48 52535.07 88888.00 2008-04-14 14:12:12.403 105 18222.64 81.48 52535.04 88888.00 2008-04-14 14:12:12.903 105 18222.64 81.45 52535.04 88888.00 2008-04-14 14:12:13.403 105 18222.51 81.39 52534.96 88888.00 2008-04-14 14:12:13.903 105 18222.65 81.39 52534.94 88888.00 2008-04-14 14:12:14.403 105 18222.78 81.30 52535.01 88888.00 2008-04-14 14:12:14.903 105 18222.78 81.34 52535.00 88888.00 2008-04-14 14:12:15.403 105 18222.89 81.31 52534.98 88888.00 2008-04-14 14:12:15.903 105 18222.88 81.31 52534.97 88888.00 2008-04-14 14:12:16.403 105 18222.86 81.34 52534.98 88888.00 2008-04-14 14:12:16.903 105 18222.86 81.35 52534.92 88888.00 2008-04-14 14:12:17.403 105 18222.83 81.33 52534.83 88888.00 2008-04-14 14:12:17.903 105 18222.76 81.43 52534.88 88888.00 2008-04-14 14:12:18.403 105 18222.70 81.62 52534.74 88888.00 2008-04-14 14:12:18.903 105 18222.82 81.66 52534.65 88888.00 2008-04-14 14:12:19.403 105 18222.88 81.68 52534.67 88888.00 2008-04-14 14:12:19.903 105 18222.92 81.69 52534.71 88888.00 2008-04-14 14:12:20.403 105 18222.92 81.61 52534.82 88888.00 2008-04-14 14:12:20.903 105 18223.09 81.58 52534.85 88888.00 2008-04-14 14:12:21.403 105 18223.09 81.62 52534.82 88888.00 2008-04-14 14:12:21.903 105 18223.18 81.58 52534.86 88888.00 2008-04-14 14:12:22.403 105 18223.20 81.51 52535.00 88888.00 2008-04-14 14:12:22.903 105 18223.11 81.53 52534.86 88888.00 2008-04-14 14:12:23.403 105 18223.13 81.63 52534.78 88888.00 2008-04-14 14:12:23.903 105 18223.12 81.63 52534.81 88888.00 2008-04-14 14:12:24.403 105 18223.30 81.63 52534.96 88888.00 2008-04-14 14:12:24.903 105 18223.37 81.51 52534.94 88888.00 2008-04-14 14:12:25.403 105 18223.35 81.34 52534.93 88888.00 2008-04-14 14:12:25.903 105 18223.40 81.55 52534.85 88888.00 2008-04-14 14:12:26.403 105 18223.44 81.55 52534.77 88888.00 2008-04-14 14:12:26.903 105 18223.40 81.53 52534.78 88888.00 2008-04-14 14:12:27.403 105 18223.37 81.53 52534.80 88888.00 2008-04-14 14:12:27.903 105 18223.43 81.51 52534.70 88888.00 2008-04-14 14:12:28.403 105 18223.45 81.62 52534.69 88888.00 2008-04-14 14:12:28.903 105 18223.50 81.62 52534.74 88888.00 2008-04-14 14:12:29.403 105 18223.47 81.61 52534.82 88888.00 2008-04-14 14:12:29.903 105 18223.63 81.56 52534.83 88888.00 2008-04-14 14:12:30.403 105 18223.58 81.52 52534.90 88888.00 2008-04-14 14:12:30.903 105 18223.54 81.55 52534.78 88888.00 2008-04-14 14:12:31.403 105 18223.50 81.54 52534.65 88888.00 2008-04-14 14:12:31.903 105 18223.45 81.56 52534.70 88888.00 2008-04-14 14:12:32.403 105 18223.39 81.40 52534.80 88888.00 2008-04-14 14:12:32.903 105 18223.34 81.20 52534.74 88888.00 2008-04-14 14:12:33.403 105 18223.37 81.21 52534.78 88888.00 2008-04-14 14:12:33.903 105 18223.53 81.30 52534.94 88888.00 2008-04-14 14:12:34.403 105 18223.47 81.12 52534.92 88888.00 2008-04-14 14:12:34.903 105 18223.52 80.92 52534.97 88888.00 2008-04-14 14:12:35.403 105 18223.58 81.03 52535.10 88888.00 2008-04-14 14:12:35.903 105 18223.47 81.19 52534.98 88888.00 2008-04-14 14:12:36.403 105 18223.46 81.28 52534.94 88888.00 2008-04-14 14:12:36.903 105 18223.37 81.26 52534.96 88888.00 2008-04-14 14:12:37.403 105 18223.35 81.20 52535.01 88888.00 2008-04-14 14:12:37.903 105 18223.37 81.31 52535.05 88888.00 2008-04-14 14:12:38.403 105 18223.42 81.26 52535.01 88888.00 2008-04-14 14:12:38.903 105 18223.51 81.36 52534.90 88888.00 2008-04-14 14:12:39.403 105 18223.48 81.47 52534.89 88888.00 2008-04-14 14:12:39.903 105 18223.42 81.69 52534.91 88888.00 2008-04-14 14:12:40.403 105 18223.54 81.81 52534.85 88888.00 2008-04-14 14:12:40.903 105 18223.64 81.68 52534.98 88888.00 2008-04-14 14:12:41.403 105 18223.54 81.53 52535.00 88888.00 2008-04-14 14:12:41.903 105 18223.51 81.68 52534.96 88888.00 2008-04-14 14:12:42.403 105 18223.58 81.70 52534.98 88888.00 2008-04-14 14:12:42.903 105 18223.72 81.69 52535.03 88888.00 2008-04-14 14:12:43.403 105 18223.69 81.76 52535.02 88888.00 2008-04-14 14:12:43.903 105 18223.58 81.69 52535.04 88888.00 2008-04-14 14:12:44.403 105 18223.64 81.75 52535.03 88888.00 2008-04-14 14:12:44.903 105 18223.51 81.82 52535.16 88888.00 2008-04-14 14:12:45.403 105 18223.50 81.81 52535.23 88888.00 2008-04-14 14:12:45.903 105 18223.47 81.83 52535.26 88888.00 2008-04-14 14:12:46.403 105 18223.48 81.81 52535.21 88888.00 2008-04-14 14:12:46.903 105 18223.54 81.86 52535.26 88888.00 2008-04-14 14:12:47.403 105 18223.41 81.91 52535.20 88888.00 2008-04-14 14:12:47.903 105 18223.51 81.99 52535.10 88888.00 2008-04-14 14:12:48.403 105 18223.55 81.98 52535.12 88888.00 2008-04-14 14:12:48.903 105 18223.68 82.00 52535.18 88888.00 2008-04-14 14:12:49.403 105 18223.58 81.90 52535.19 88888.00 2008-04-14 14:12:49.903 105 18223.57 82.00 52535.15 88888.00 2008-04-14 14:12:50.403 105 18223.73 82.14 52535.17 88888.00 2008-04-14 14:12:50.903 105 18223.51 82.17 52535.15 88888.00 2008-04-14 14:12:51.403 105 18223.41 82.28 52535.14 88888.00 2008-04-14 14:12:51.903 105 18223.37 82.34 52535.27 88888.00 2008-04-14 14:12:52.403 105 18223.42 82.31 52535.24 88888.00 2008-04-14 14:12:52.903 105 18223.56 82.35 52535.09 88888.00 2008-04-14 14:12:53.403 105 18223.54 82.37 52535.08 88888.00 2008-04-14 14:12:53.903 105 18223.66 82.37 52535.16 88888.00 2008-04-14 14:12:54.403 105 18223.74 82.30 52535.23 88888.00 2008-04-14 14:12:54.903 105 18223.73 82.30 52535.27 88888.00 2008-04-14 14:12:55.403 105 18223.66 82.36 52535.28 88888.00 2008-04-14 14:12:55.903 105 18223.62 82.43 52535.35 88888.00 2008-04-14 14:12:56.403 105 18223.59 82.47 52535.35 88888.00 2008-04-14 14:12:56.903 105 18223.67 82.54 52535.30 88888.00 2008-04-14 14:12:57.403 105 18223.61 82.55 52535.31 88888.00 2008-04-14 14:12:57.903 105 18223.59 82.64 52535.35 88888.00 2008-04-14 14:12:58.403 105 18223.54 82.66 52535.35 88888.00 2008-04-14 14:12:58.903 105 18223.70 82.64 52535.30 88888.00 2008-04-14 14:12:59.403 105 18223.66 82.70 52535.30 88888.00 2008-04-14 14:12:59.903 105 18223.59 82.55 52535.42 88888.00 2008-04-14 14:13:00.403 105 18223.61 82.46 52535.44 88888.00 2008-04-14 14:13:00.903 105 18223.54 82.55 52535.50 88888.00 2008-04-14 14:13:01.403 105 18223.55 82.49 52535.56 88888.00 2008-04-14 14:13:01.903 105 18223.59 82.40 52535.61 88888.00 2008-04-14 14:13:02.403 105 18223.62 82.40 52535.56 88888.00 2008-04-14 14:13:02.903 105 18223.83 82.34 52535.51 88888.00 2008-04-14 14:13:03.403 105 18223.85 82.32 52535.50 88888.00 2008-04-14 14:13:03.903 105 18223.72 82.40 52535.46 88888.00 2008-04-14 14:13:04.403 105 18223.62 82.47 52535.49 88888.00 2008-04-14 14:13:04.903 105 18223.79 82.49 52535.52 88888.00 2008-04-14 14:13:05.403 105 18223.91 82.53 52535.59 88888.00 2008-04-14 14:13:05.903 105 18223.88 82.50 52535.55 88888.00 2008-04-14 14:13:06.403 105 18223.95 82.41 52535.46 88888.00 2008-04-14 14:13:06.903 105 18223.94 82.49 52535.46 88888.00 2008-04-14 14:13:07.403 105 18223.72 82.44 52535.38 88888.00 2008-04-14 14:13:07.903 105 18223.64 82.48 52535.50 88888.00 2008-04-14 14:13:08.403 105 18223.59 82.49 52535.48 88888.00 2008-04-14 14:13:08.903 105 18223.66 82.56 52535.47 88888.00 2008-04-14 14:13:09.403 105 18223.59 82.52 52535.54 88888.00 2008-04-14 14:13:09.903 105 18223.61 82.53 52535.53 88888.00 2008-04-14 14:13:10.403 105 18223.80 82.58 52535.50 88888.00 2008-04-14 14:13:10.903 105 18223.89 82.57 52535.41 88888.00 2008-04-14 14:13:11.403 105 18223.84 82.48 52535.51 88888.00 2008-04-14 14:13:11.903 105 18223.77 82.57 52535.51 88888.00 2008-04-14 14:13:12.403 105 18223.77 82.67 52535.42 88888.00 2008-04-14 14:13:12.903 105 18223.63 82.56 52535.47 88888.00 2008-04-14 14:13:13.403 105 18223.63 82.47 52535.43 88888.00 2008-04-14 14:13:13.903 105 18223.54 82.47 52535.39 88888.00 2008-04-14 14:13:14.403 105 18223.51 82.38 52535.41 88888.00 2008-04-14 14:13:14.903 105 18223.48 82.33 52535.39 88888.00 2008-04-14 14:13:15.403 105 18223.56 82.43 52535.39 88888.00 2008-04-14 14:13:15.903 105 18223.57 82.44 52535.48 88888.00 2008-04-14 14:13:16.403 105 18223.54 82.47 52535.49 88888.00 2008-04-14 14:13:16.903 105 18223.56 82.50 52535.37 88888.00 2008-04-14 14:13:17.403 105 18223.55 82.66 52535.38 88888.00 2008-04-14 14:13:17.903 105 18223.67 82.70 52535.52 88888.00 2008-04-14 14:13:18.403 105 18223.63 82.76 52535.68 88888.00 2008-04-14 14:13:18.903 105 18223.62 82.76 52535.73 88888.00 2008-04-14 14:13:19.403 105 18223.63 82.71 52535.77 88888.00 2008-04-14 14:13:19.903 105 18223.62 82.52 52535.75 88888.00 2008-04-14 14:13:20.403 105 18223.40 82.65 52535.58 88888.00 2008-04-14 14:13:20.903 105 18223.39 82.53 52535.49 88888.00 2008-04-14 14:13:21.403 105 18223.40 82.53 52535.44 88888.00 2008-04-14 14:13:21.903 105 18223.37 82.58 52535.44 88888.00 2008-04-14 14:13:22.403 105 18223.35 82.55 52535.49 88888.00 2008-04-14 14:13:22.903 105 18223.35 82.54 52535.38 88888.00 2008-04-14 14:13:23.403 105 18223.18 82.57 52535.36 88888.00 2008-04-14 14:13:23.903 105 18223.13 82.52 52535.51 88888.00 2008-04-14 14:13:24.403 105 18223.10 82.52 52535.50 88888.00 2008-04-14 14:13:24.903 105 18223.05 82.53 52535.48 88888.00 2008-04-14 14:13:25.403 105 18223.00 82.55 52535.44 88888.00 2008-04-14 14:13:25.903 105 18222.88 82.44 52535.46 88888.00 2008-04-14 14:13:26.403 105 18222.82 82.44 52535.52 88888.00 2008-04-14 14:13:26.903 105 18222.87 82.39 52535.48 88888.00 2008-04-14 14:13:27.403 105 18222.82 82.17 52535.47 88888.00 2008-04-14 14:13:27.903 105 18222.78 82.00 52535.52 88888.00 2008-04-14 14:13:28.403 105 18222.79 81.96 52535.50 88888.00 2008-04-14 14:13:28.903 105 18222.71 81.96 52535.39 88888.00 2008-04-14 14:13:29.403 105 18222.59 81.97 52535.43 88888.00 2008-04-14 14:13:29.903 105 18222.66 81.88 52535.46 88888.00 2008-04-14 14:13:30.403 105 18222.56 81.77 52535.49 88888.00 2008-04-14 14:13:30.903 105 18222.47 81.86 52535.59 88888.00 2008-04-14 14:13:31.403 105 18222.53 81.92 52535.55 88888.00 2008-04-14 14:13:31.903 105 18222.50 81.91 52535.72 88888.00 2008-04-14 14:13:32.403 105 18222.35 81.82 52535.66 88888.00 2008-04-14 14:13:32.903 105 18222.35 81.72 52535.58 88888.00 2008-04-14 14:13:33.403 105 18222.45 81.73 52535.48 88888.00 2008-04-14 14:13:33.903 105 18222.35 81.62 52535.44 88888.00 2008-04-14 14:13:34.403 105 18222.33 81.67 52535.38 88888.00 2008-04-14 14:13:34.903 105 18222.26 81.71 52535.20 88888.00 2008-04-14 14:13:35.403 105 18222.16 81.86 52535.21 88888.00 2008-04-14 14:13:35.903 105 18222.21 82.01 52535.26 88888.00 2008-04-14 14:13:36.403 105 18222.28 81.85 52535.25 88888.00 2008-04-14 14:13:36.903 105 18222.17 81.73 52535.17 88888.00 2008-04-14 14:13:37.403 105 18222.27 81.78 52535.03 88888.00 2008-04-14 14:13:37.903 105 18222.27 81.83 52535.15 88888.00 2008-04-14 14:13:38.403 105 18222.11 81.83 52535.18 88888.00 2008-04-14 14:13:38.903 105 18222.11 81.82 52535.09 88888.00 2008-04-14 14:13:39.403 105 18222.14 81.68 52535.12 88888.00 2008-04-14 14:13:39.903 105 18222.11 81.44 52535.09 88888.00 2008-04-14 14:13:40.403 105 18222.18 81.43 52535.08 88888.00 2008-04-14 14:13:40.903 105 18222.24 81.47 52535.18 88888.00 2008-04-14 14:13:41.403 105 18222.26 81.42 52535.19 88888.00 2008-04-14 14:13:41.903 105 18222.29 81.42 52535.18 88888.00 2008-04-14 14:13:42.403 105 18222.24 81.37 52535.24 88888.00 2008-04-14 14:13:42.903 105 18222.20 81.50 52535.14 88888.00 2008-04-14 14:13:43.403 105 18222.27 81.66 52535.13 88888.00 2008-04-14 14:13:43.903 105 18222.36 81.58 52535.16 88888.00 2008-04-14 14:13:44.403 105 18222.39 81.40 52535.18 88888.00 2008-04-14 14:13:44.903 105 18222.44 81.35 52535.18 88888.00 2008-04-14 14:13:45.403 105 18222.46 81.47 52535.17 88888.00 2008-04-14 14:13:45.903 105 18222.39 81.56 52535.16 88888.00 2008-04-14 14:13:46.403 105 18222.34 81.54 52535.13 88888.00 2008-04-14 14:13:46.903 105 18222.18 81.40 52535.02 88888.00 2008-04-14 14:13:47.403 105 18222.33 81.34 52535.03 88888.00 2008-04-14 14:13:47.903 105 18222.29 81.31 52535.10 88888.00 2008-04-14 14:13:48.403 105 18222.21 81.34 52535.09 88888.00 2008-04-14 14:13:48.903 105 18222.22 81.37 52535.13 88888.00 2008-04-14 14:13:49.403 105 18222.21 81.40 52535.14 88888.00 2008-04-14 14:13:49.903 105 18222.43 81.52 52535.21 88888.00 2008-04-14 14:13:50.403 105 18222.37 81.54 52535.21 88888.00 2008-04-14 14:13:50.903 105 18222.13 81.55 52535.18 88888.00 2008-04-14 14:13:51.403 105 18222.17 81.55 52535.15 88888.00 2008-04-14 14:13:51.903 105 18222.20 81.35 52535.19 88888.00 2008-04-14 14:13:52.403 105 18222.17 81.26 52534.98 88888.00 2008-04-14 14:13:52.903 105 18222.32 81.37 52534.90 88888.00 2008-04-14 14:13:53.403 105 18222.50 81.29 52534.94 88888.00 2008-04-14 14:13:53.903 105 18222.50 81.16 52534.83 88888.00 2008-04-14 14:13:54.403 105 18222.46 81.06 52534.88 88888.00 2008-04-14 14:13:54.903 105 18222.40 81.18 52534.88 88888.00 2008-04-14 14:13:55.403 105 18222.34 81.26 52534.96 88888.00 2008-04-14 14:13:55.903 105 18222.35 81.29 52535.02 88888.00 2008-04-14 14:13:56.403 105 18222.27 81.22 52534.88 88888.00 2008-04-14 14:13:56.903 105 18222.31 81.12 52534.88 88888.00 2008-04-14 14:13:57.403 105 18222.38 81.19 52534.93 88888.00 2008-04-14 14:13:57.903 105 18222.27 81.26 52534.82 88888.00 2008-04-14 14:13:58.403 105 18222.37 81.30 52534.74 88888.00 2008-04-14 14:13:58.903 105 18222.44 81.26 52534.78 88888.00 2008-04-14 14:13:59.403 105 18222.56 81.24 52534.84 88888.00 2008-04-14 14:13:59.903 105 18222.63 81.25 52534.86 88888.00 2008-04-14 14:14:00.403 105 18222.71 81.29 52534.79 88888.00 2008-04-14 14:14:00.903 105 18222.58 81.17 52534.88 88888.00 2008-04-14 14:14:01.403 105 18222.56 81.04 52534.85 88888.00 2008-04-14 14:14:01.903 105 18222.47 81.13 52534.77 88888.00 2008-04-14 14:14:02.403 105 18222.43 81.16 52534.77 88888.00 2008-04-14 14:14:02.903 105 18222.48 81.13 52534.79 88888.00 2008-04-14 14:14:03.403 105 18222.40 81.18 52534.78 88888.00 2008-04-14 14:14:03.903 105 18222.43 81.24 52534.71 88888.00 2008-04-14 14:14:04.403 105 18222.42 81.25 52534.67 88888.00 2008-04-14 14:14:04.903 105 18222.64 81.42 52534.68 88888.00 2008-04-14 14:14:05.403 105 18222.76 81.45 52534.70 88888.00 2008-04-14 14:14:05.903 105 18222.72 81.47 52534.70 88888.00 2008-04-14 14:14:06.403 105 18222.71 81.38 52534.72 88888.00 2008-04-14 14:14:06.903 105 18222.74 81.30 52534.74 88888.00 2008-04-14 14:14:07.403 105 18222.82 81.36 52534.73 88888.00 2008-04-14 14:14:07.903 105 18222.88 81.32 52534.71 88888.00 2008-04-14 14:14:08.403 105 18222.93 81.32 52534.63 88888.00 2008-04-14 14:14:08.903 105 18222.70 81.39 52534.74 88888.00 2008-04-14 14:14:09.403 105 18222.63 81.38 52534.82 88888.00 2008-04-14 14:14:09.903 105 18222.76 81.40 52534.89 88888.00 2008-04-14 14:14:10.403 105 18222.77 81.39 52534.88 88888.00 2008-04-14 14:14:10.903 105 18222.77 81.40 52534.90 88888.00 2008-04-14 14:14:11.403 105 18222.86 81.45 52534.91 88888.00 2008-04-14 14:14:11.903 105 18222.83 81.50 52534.79 88888.00 2008-04-14 14:14:12.403 105 18222.85 81.53 52534.66 88888.00 2008-04-14 14:14:12.903 105 18222.83 81.52 52534.66 88888.00 2008-04-14 14:14:13.403 105 18222.78 81.48 52534.61 88888.00 2008-04-14 14:14:13.903 105 18222.68 81.49 52534.58 88888.00 2008-04-14 14:14:14.403 105 18222.49 81.40 52534.60 88888.00 2008-04-14 14:14:14.903 105 18222.49 81.36 52534.59 88888.00 2008-04-14 14:14:15.403 105 18222.40 81.35 52534.51 88888.00 2008-04-14 14:14:15.903 105 18222.48 81.43 52534.45 88888.00 2008-04-14 14:14:16.403 105 18222.46 81.46 52534.50 88888.00 2008-04-14 14:14:16.903 105 18222.50 81.42 52534.54 88888.00 2008-04-14 14:14:17.403 105 18222.70 81.38 52534.57 88888.00 2008-04-14 14:14:17.903 105 18222.69 81.41 52534.60 88888.00 2008-04-14 14:14:18.403 105 18222.67 81.55 52534.67 88888.00 2008-04-14 14:14:18.903 105 18222.53 81.55 52534.69 88888.00 2008-04-14 14:14:19.403 105 18222.43 81.39 52534.67 88888.00 2008-04-14 14:14:19.903 105 18222.47 81.46 52534.70 88888.00 2008-04-14 14:14:20.403 105 18222.58 81.63 52534.66 88888.00 2008-04-14 14:14:20.903 105 18222.76 81.59 52534.54 88888.00 2008-04-14 14:14:21.403 105 18222.77 81.45 52534.65 88888.00 2008-04-14 14:14:21.903 105 18222.83 81.37 52534.81 88888.00 2008-04-14 14:14:22.403 105 18222.81 81.37 52534.83 88888.00 2008-04-14 14:14:22.903 105 18222.68 81.47 52534.77 88888.00 2008-04-14 14:14:23.403 105 18222.71 81.42 52534.85 88888.00 2008-04-14 14:14:23.903 105 18222.69 81.33 52534.82 88888.00 2008-04-14 14:14:24.403 105 18222.59 81.41 52534.70 88888.00 2008-04-14 14:14:24.903 105 18222.61 81.39 52534.62 88888.00 2008-04-14 14:14:25.403 105 18222.65 81.35 52534.71 88888.00 2008-04-14 14:14:25.903 105 18222.81 81.37 52534.69 88888.00 2008-04-14 14:14:26.403 105 18222.76 81.35 52534.63 88888.00 2008-04-14 14:14:26.903 105 18222.66 81.39 52534.74 88888.00 2008-04-14 14:14:27.403 105 18222.70 81.35 52534.63 88888.00 2008-04-14 14:14:27.903 105 18222.55 81.25 52534.73 88888.00 2008-04-14 14:14:28.403 105 18222.53 81.26 52534.85 88888.00 2008-04-14 14:14:28.903 105 18222.48 81.29 52534.78 88888.00 2008-04-14 14:14:29.403 105 18222.61 81.30 52534.73 88888.00 2008-04-14 14:14:29.903 105 18222.69 81.33 52534.59 88888.00 2008-04-14 14:14:30.403 105 18222.76 81.32 52534.60 88888.00 2008-04-14 14:14:30.903 105 18222.85 81.34 52534.79 88888.00 2008-04-14 14:14:31.403 105 18222.88 81.29 52534.74 88888.00 2008-04-14 14:14:31.903 105 18222.97 81.26 52534.82 88888.00 2008-04-14 14:14:32.403 105 18223.12 81.26 52534.79 88888.00 2008-04-14 14:14:32.903 105 18223.13 81.16 52534.72 88888.00 2008-04-14 14:14:33.403 105 18223.21 81.19 52534.75 88888.00 2008-04-14 14:14:33.903 105 18223.33 81.30 52534.73 88888.00 2008-04-14 14:14:34.403 105 18223.33 81.30 52534.78 88888.00 2008-04-14 14:14:34.903 105 18223.35 81.34 52534.85 88888.00 2008-04-14 14:14:35.403 105 18223.34 81.32 52534.81 88888.00 2008-04-14 14:14:35.903 105 18223.36 81.28 52534.78 88888.00 2008-04-14 14:14:36.403 105 18223.43 81.19 52534.77 88888.00 2008-04-14 14:14:36.903 105 18223.41 81.28 52534.85 88888.00 2008-04-14 14:14:37.403 105 18223.34 81.43 52534.92 88888.00 2008-04-14 14:14:37.903 105 18223.32 81.44 52534.98 88888.00 2008-04-14 14:14:38.403 105 18223.34 81.42 52534.98 88888.00 2008-04-14 14:14:38.903 105 18223.21 81.35 52534.98 88888.00 2008-04-14 14:14:39.403 105 18223.09 81.38 52534.93 88888.00 2008-04-14 14:14:39.903 105 18223.20 81.38 52535.00 88888.00 2008-04-14 14:14:40.403 105 18223.22 81.36 52535.01 88888.00 2008-04-14 14:14:40.903 105 18223.09 81.32 52535.01 88888.00 2008-04-14 14:14:41.403 105 18223.11 81.37 52535.00 88888.00 2008-04-14 14:14:41.903 105 18223.21 81.42 52534.90 88888.00 2008-04-14 14:14:42.403 105 18223.16 81.35 52534.97 88888.00 2008-04-14 14:14:42.903 105 18223.22 81.20 52535.01 88888.00 2008-04-14 14:14:43.403 105 18223.30 81.32 52535.01 88888.00 2008-04-14 14:14:43.903 105 18223.29 81.37 52535.09 88888.00 2008-04-14 14:14:44.403 105 18223.30 81.46 52535.04 88888.00 2008-04-14 14:14:44.903 105 18223.22 81.52 52535.03 88888.00 2008-04-14 14:14:45.403 105 18223.12 81.54 52535.02 88888.00 2008-04-14 14:14:45.903 105 18222.98 81.42 52535.03 88888.00 2008-04-14 14:14:46.403 105 18223.01 81.34 52535.15 88888.00 2008-04-14 14:14:46.903 105 18222.99 81.53 52535.21 88888.00 2008-04-14 14:14:47.403 105 18222.94 81.66 52535.20 88888.00 2008-04-14 14:14:47.903 105 18222.90 81.67 52535.26 88888.00 2008-04-14 14:14:48.403 105 18222.86 81.74 52535.23 88888.00 2008-04-14 14:14:48.903 105 18222.86 81.70 52535.28 88888.00 2008-04-14 14:14:49.403 105 18222.92 81.58 52535.29 88888.00 2008-04-14 14:14:49.903 105 18222.96 81.74 52535.18 88888.00 2008-04-14 14:14:50.403 105 18223.00 81.75 52535.25 88888.00 2008-04-14 14:14:50.903 105 18223.04 81.74 52535.21 88888.00 2008-04-14 14:14:51.403 105 18222.99 81.69 52535.36 88888.00 2008-04-14 14:14:51.903 105 18223.02 81.67 52535.43 88888.00 2008-04-14 14:14:52.403 105 18223.00 81.66 52535.48 88888.00 2008-04-14 14:14:52.903 105 18223.02 81.69 52535.41 88888.00 2008-04-14 14:14:53.403 105 18222.96 81.67 52535.43 88888.00 2008-04-14 14:14:53.903 105 18222.82 81.68 52535.44 88888.00 2008-04-14 14:14:54.403 105 18222.78 81.66 52535.30 88888.00 2008-04-14 14:14:54.903 105 18222.60 81.63 52535.24 88888.00 2008-04-14 14:14:55.403 105 18222.60 81.71 52535.28 88888.00 2008-04-14 14:14:55.903 105 18222.63 81.82 52535.37 88888.00 2008-04-14 14:14:56.403 105 18222.78 81.61 52535.39 88888.00 2008-04-14 14:14:56.903 105 18222.89 81.54 52535.38 88888.00 2008-04-14 14:14:57.403 105 18222.71 81.53 52535.33 88888.00 2008-04-14 14:14:57.903 105 18222.63 81.52 52535.33 88888.00 2008-04-14 14:14:58.403 105 18222.66 81.41 52535.30 88888.00 2008-04-14 14:14:58.903 105 18222.77 81.42 52535.30 88888.00 2008-04-14 14:14:59.403 105 18222.76 81.59 52535.27 88888.00 2008-04-14 14:14:59.903 105 18222.66 81.69 52535.33 88888.00 2008-04-14 14:15:00.403 105 18222.71 81.72 52535.36 88888.00 2008-04-14 14:15:00.903 105 18222.78 81.79 52535.36 88888.00 2008-04-14 14:15:01.403 105 18222.87 82.01 52535.35 88888.00 2008-04-14 14:15:01.903 105 18222.75 82.10 52535.36 88888.00 2008-04-14 14:15:02.403 105 18222.72 82.10 52535.39 88888.00 2008-04-14 14:15:02.903 105 18222.80 82.07 52535.30 88888.00 2008-04-14 14:15:03.403 105 18222.85 81.97 52535.37 88888.00 2008-04-14 14:15:03.903 105 18222.88 82.01 52535.47 88888.00 2008-04-14 14:15:04.403 105 18222.85 81.83 52535.51 88888.00 2008-04-14 14:15:04.903 105 18222.78 81.73 52535.52 88888.00 2008-04-14 14:15:05.403 105 18222.70 81.78 52535.50 88888.00 2008-04-14 14:15:05.903 105 18222.78 81.78 52535.59 88888.00 2008-04-14 14:15:06.403 105 18222.88 81.80 52535.64 88888.00 2008-04-14 14:15:06.903 105 18222.90 81.89 52535.59 88888.00 2008-04-14 14:15:07.403 105 18222.64 82.00 52535.61 88888.00 2008-04-14 14:15:07.903 105 18222.58 81.87 52535.54 88888.00 2008-04-14 14:15:08.403 105 18222.60 81.84 52535.48 88888.00 2008-04-14 14:15:08.903 105 18222.57 81.86 52535.51 88888.00 2008-04-14 14:15:09.403 105 18222.59 81.87 52535.62 88888.00 2008-04-14 14:15:09.903 105 18222.60 81.85 52535.61 88888.00 2008-04-14 14:15:10.403 105 18222.55 81.82 52535.62 88888.00 2008-04-14 14:15:10.903 105 18222.44 81.78 52535.59 88888.00 2008-04-14 14:15:11.403 105 18222.42 81.80 52535.51 88888.00 2008-04-14 14:15:11.903 105 18222.45 81.92 52535.44 88888.00 2008-04-14 14:15:12.403 105 18222.45 81.97 52535.50 88888.00 2008-04-14 14:15:12.903 105 18222.43 82.00 52535.50 88888.00 2008-04-14 14:15:13.403 105 18222.40 81.82 52535.51 88888.00 2008-04-14 14:15:13.903 105 18222.43 81.68 52535.54 88888.00 2008-04-14 14:15:14.403 105 18222.26 81.62 52535.61 88888.00 2008-04-14 14:15:14.903 105 18222.16 81.68 52535.59 88888.00 2008-04-14 14:15:15.403 105 18222.27 81.73 52535.58 88888.00 2008-04-14 14:15:15.903 105 18222.21 81.69 52535.59 88888.00 2008-04-14 14:15:16.403 105 18222.14 81.67 52535.54 88888.00 2008-04-14 14:15:16.903 105 18222.05 81.69 52535.52 88888.00 2008-04-14 14:15:17.403 105 18222.06 81.74 52535.61 88888.00 2008-04-14 14:15:17.903 105 18222.01 81.62 52535.79 88888.00 2008-04-14 14:15:18.403 105 18221.93 81.49 52535.82 88888.00 2008-04-14 14:15:18.903 105 18221.89 81.58 52535.78 88888.00 2008-04-14 14:15:19.403 105 18221.89 81.61 52535.84 88888.00 2008-04-14 14:15:19.903 105 18221.78 81.77 52535.70 88888.00 2008-04-14 14:15:20.403 105 18221.52 81.99 52535.65 88888.00 2008-04-14 14:15:20.903 105 18221.37 82.00 52535.75 88888.00 2008-04-14 14:15:21.403 105 18221.33 82.00 52535.70 88888.00 2008-04-14 14:15:21.903 105 18221.28 82.04 52535.61 88888.00 2008-04-14 14:15:22.403 105 18221.20 81.96 52535.59 88888.00 2008-04-14 14:15:22.903 105 18221.16 81.91 52535.62 88888.00 2008-04-14 14:15:23.403 105 18221.15 81.91 52535.44 88888.00 2008-04-14 14:15:23.903 105 18221.19 81.72 52535.38 88888.00 2008-04-14 14:15:24.403 105 18221.16 81.57 52535.37 88888.00 2008-04-14 14:15:24.903 105 18221.06 81.56 52535.38 88888.00 2008-04-14 14:15:25.403 105 18220.92 81.57 52535.49 88888.00 2008-04-14 14:15:25.903 105 18221.18 81.49 52535.44 88888.00 2008-04-14 14:15:26.403 105 18221.34 81.45 52535.38 88888.00 2008-04-14 14:15:26.903 105 18221.36 81.44 52535.42 88888.00 2008-04-14 14:15:27.403 105 18221.23 81.41 52535.53 88888.00 2008-04-14 14:15:27.903 105 18221.20 81.34 52535.64 88888.00 2008-04-14 14:15:28.403 105 18221.13 81.35 52535.56 88888.00 2008-04-14 14:15:28.903 105 18221.20 81.38 52535.42 88888.00 2008-04-14 14:15:29.403 105 18221.11 81.34 52535.35 88888.00 2008-04-14 14:15:29.903 105 18221.01 81.35 52535.32 88888.00 2008-04-14 14:15:30.403 105 18220.96 81.32 52535.28 88888.00 2008-04-14 14:15:30.903 105 18221.06 81.33 52535.19 88888.00 2008-04-14 14:15:31.403 105 18221.17 81.23 52535.09 88888.00 2008-04-14 14:15:31.903 105 18221.01 81.11 52535.03 88888.00 2008-04-14 14:15:32.403 105 18220.91 81.06 52535.08 88888.00 2008-04-14 14:15:32.903 105 18221.05 81.00 52535.01 88888.00 2008-04-14 14:15:33.403 105 18220.96 81.06 52535.04 88888.00 2008-04-14 14:15:33.903 105 18220.92 81.11 52535.19 88888.00 2008-04-14 14:15:34.403 105 18220.93 81.15 52535.30 88888.00 2008-04-14 14:15:34.903 105 18220.86 81.33 52535.32 88888.00 2008-04-14 14:15:35.403 105 18220.86 81.43 52535.20 88888.00 2008-04-14 14:15:35.903 105 18220.93 81.40 52535.16 88888.00 2008-04-14 14:15:36.403 105 18220.94 81.32 52535.25 88888.00 2008-04-14 14:15:36.903 105 18220.92 81.28 52535.24 88888.00 2008-04-14 14:15:37.403 105 18220.93 81.28 52535.21 88888.00 2008-04-14 14:15:37.903 105 18220.99 81.26 52535.14 88888.00 2008-04-14 14:15:38.403 105 18220.95 81.26 52535.27 88888.00 2008-04-14 14:15:38.903 105 18221.01 81.23 52535.23 88888.00 2008-04-14 14:15:39.403 105 18221.04 81.19 52535.27 88888.00 2008-04-14 14:15:39.903 105 18220.98 81.00 52535.19 88888.00 2008-04-14 14:15:40.403 105 18221.01 80.86 52535.17 88888.00 2008-04-14 14:15:40.903 105 18221.06 80.77 52535.26 88888.00 2008-04-14 14:15:41.403 105 18221.05 80.80 52535.29 88888.00 2008-04-14 14:15:41.903 105 18221.04 80.88 52535.20 88888.00 2008-04-14 14:15:42.403 105 18221.06 81.05 52535.15 88888.00 2008-04-14 14:15:42.903 105 18221.15 81.05 52535.07 88888.00 2008-04-14 14:15:43.403 105 18221.19 81.05 52535.05 88888.00 2008-04-14 14:15:43.903 105 18221.14 81.09 52534.91 88888.00 2008-04-14 14:15:44.403 105 18221.17 81.08 52534.92 88888.00 2008-04-14 14:15:44.903 105 18221.12 81.06 52534.82 88888.00 2008-04-14 14:15:45.403 105 18221.09 80.96 52534.71 88888.00 2008-04-14 14:15:45.903 105 18221.12 80.86 52534.72 88888.00 2008-04-14 14:15:46.403 105 18221.20 80.87 52534.63 88888.00 2008-04-14 14:15:46.903 105 18221.24 80.88 52534.68 88888.00 2008-04-14 14:15:47.403 105 18221.20 80.84 52534.68 88888.00 2008-04-14 14:15:47.903 105 18221.25 80.88 52534.77 88888.00 2008-04-14 14:15:48.403 105 18221.30 80.89 52534.75 88888.00 2008-04-14 14:15:48.903 105 18221.36 80.71 52534.78 88888.00 2008-04-14 14:15:49.403 105 18221.33 80.56 52534.65 88888.00 2008-04-14 14:15:49.903 105 18221.33 80.61 52534.68 88888.00 2008-04-14 14:15:50.403 105 18221.22 80.51 52534.77 88888.00 2008-04-14 14:15:50.903 105 18221.26 80.54 52534.81 88888.00 2008-04-14 14:15:51.403 105 18221.25 80.61 52534.69 88888.00 2008-04-14 14:15:51.903 105 18221.34 80.57 52534.62 88888.00 2008-04-14 14:15:52.403 105 18221.46 80.54 52534.72 88888.00 2008-04-14 14:15:52.903 105 18221.39 80.51 52534.78 88888.00 2008-04-14 14:15:53.403 105 18221.36 80.61 52534.74 88888.00 2008-04-14 14:15:53.903 105 18221.38 80.58 52534.86 88888.00 2008-04-14 14:15:54.403 105 18221.39 80.59 52534.74 88888.00 2008-04-14 14:15:54.903 105 18221.50 80.84 52534.80 88888.00 2008-04-14 14:15:55.403 105 18221.60 80.89 52534.84 88888.00 2008-04-14 14:15:55.903 105 18221.51 80.88 52534.75 88888.00 2008-04-14 14:15:56.403 105 18221.40 80.89 52534.72 88888.00 2008-04-14 14:15:56.903 105 18221.36 80.82 52534.84 88888.00 2008-04-14 14:15:57.403 105 18221.46 80.80 52534.81 88888.00 2008-04-14 14:15:57.903 105 18221.50 80.72 52534.80 88888.00 2008-04-14 14:15:58.403 105 18221.58 80.54 52534.79 88888.00 2008-04-14 14:15:58.903 105 18221.60 80.52 52534.82 88888.00 2008-04-14 14:15:59.403 105 18221.68 80.53 52534.77 88888.00 2008-04-14 14:15:59.903 105 18221.72 80.49 52534.79 88888.00 2008-04-14 14:16:00.403 105 18221.66 80.58 52534.77 88888.00 2008-04-14 14:16:00.903 105 18221.72 80.66 52534.65 88888.00 2008-04-14 14:16:01.403 105 18221.79 80.62 52534.60 88888.00 2008-04-14 14:16:01.903 105 18221.89 80.70 52534.65 88888.00 2008-04-14 14:16:02.403 105 18221.85 80.73 52534.60 88888.00 2008-04-14 14:16:02.903 105 18221.87 80.68 52534.61 88888.00 2008-04-14 14:16:03.403 105 18221.85 80.57 52534.80 88888.00 2008-04-14 14:16:03.903 105 18221.81 80.67 52534.84 88888.00 2008-04-14 14:16:04.403 105 18221.81 80.84 52534.83 88888.00 2008-04-14 14:16:04.903 105 18221.80 80.87 52534.88 88888.00 2008-04-14 14:16:05.403 105 18221.70 80.77 52534.80 88888.00 2008-04-14 14:16:05.903 105 18221.70 80.84 52534.84 88888.00 2008-04-14 14:16:06.403 105 18221.90 80.98 52534.89 88888.00 2008-04-14 14:16:06.903 105 18221.90 80.98 52534.78 88888.00 2008-04-14 14:16:07.403 105 18221.74 81.03 52534.79 88888.00 2008-04-14 14:16:07.903 105 18221.87 81.15 52534.78 88888.00 2008-04-14 14:16:08.403 105 18221.95 81.24 52534.86 88888.00 2008-04-14 14:16:08.903 105 18221.98 81.24 52534.90 88888.00 2008-04-14 14:16:09.403 105 18222.04 81.25 52534.89 88888.00 2008-04-14 14:16:09.903 105 18222.14 81.41 52534.83 88888.00 2008-04-14 14:16:10.403 105 18222.16 81.58 52534.89 88888.00 2008-04-14 14:16:10.903 105 18222.11 81.66 52534.83 88888.00 2008-04-14 14:16:11.403 105 18222.14 81.67 52534.71 88888.00 2008-04-14 14:16:11.903 105 18222.15 81.74 52534.73 88888.00 2008-04-14 14:16:12.403 105 18222.32 81.79 52534.62 88888.00 2008-04-14 14:16:12.903 105 18222.34 81.84 52534.59 88888.00 2008-04-14 14:16:13.403 105 18222.34 81.87 52534.66 88888.00 2008-04-14 14:16:13.903 105 18222.49 81.69 52534.69 88888.00 2008-04-14 14:16:14.403 105 18222.64 81.57 52534.70 88888.00 2008-04-14 14:16:14.903 105 18222.47 81.88 52534.74 88888.00 2008-04-14 14:16:15.403 105 18222.42 81.99 52534.77 88888.00 2008-04-14 14:16:15.903 105 18222.47 82.00 52534.77 88888.00 2008-04-14 14:16:16.403 105 18222.47 81.95 52534.92 88888.00 2008-04-14 14:16:16.903 105 18222.48 81.78 52534.96 88888.00 2008-04-14 14:16:17.403 105 18222.53 81.89 52534.84 88888.00 2008-04-14 14:16:17.903 105 18222.60 82.10 52534.73 88888.00 2008-04-14 14:16:18.403 105 18222.68 82.05 52534.71 88888.00 2008-04-14 14:16:18.903 105 18222.68 81.98 52534.66 88888.00 2008-04-14 14:16:19.403 105 18222.64 82.04 52534.57 88888.00 2008-04-14 14:16:19.903 105 18222.66 82.28 52534.73 88888.00 2008-04-14 14:16:20.403 105 18222.69 82.25 52534.82 88888.00 2008-04-14 14:16:20.903 105 18222.86 82.28 52534.96 88888.00 2008-04-14 14:16:21.403 105 18222.77 82.29 52534.92 88888.00 2008-04-14 14:16:21.903 105 18222.66 82.36 52534.82 88888.00 2008-04-14 14:16:22.403 105 18222.63 82.36 52534.81 88888.00 2008-04-14 14:16:22.903 105 18222.65 82.40 52534.92 88888.00 2008-04-14 14:16:23.403 105 18222.58 82.40 52535.04 88888.00 2008-04-14 14:16:23.903 105 18222.48 82.32 52534.89 88888.00 2008-04-14 14:16:24.403 105 18222.50 82.59 52534.84 88888.00 2008-04-14 14:16:24.903 105 18222.46 82.70 52534.77 88888.00 2008-04-14 14:16:25.403 105 18222.50 82.79 52534.82 88888.00 2008-04-14 14:16:25.903 105 18222.51 82.71 52535.01 88888.00 2008-04-14 14:16:26.403 105 18222.49 82.62 52535.10 88888.00 2008-04-14 14:16:26.903 105 18222.29 82.57 52535.05 88888.00 2008-04-14 14:16:27.403 105 18222.25 82.55 52535.05 88888.00 2008-04-14 14:16:27.903 105 18222.29 82.48 52535.07 88888.00 2008-04-14 14:16:28.403 105 18222.22 82.54 52535.04 88888.00 2008-04-14 14:16:28.903 105 18222.10 82.63 52534.96 88888.00 2008-04-14 14:16:29.403 105 18222.06 82.49 52534.95 88888.00 2008-04-14 14:16:29.903 105 18222.11 82.56 52534.95 88888.00 2008-04-14 14:16:30.403 105 18222.12 82.77 52534.94 88888.00 2008-04-14 14:16:30.903 105 18222.02 82.76 52534.83 88888.00 2008-04-14 14:16:31.403 105 18221.85 82.91 52534.83 88888.00 2008-04-14 14:16:31.903 105 18221.79 83.00 52534.95 88888.00 2008-04-14 14:16:32.403 105 18221.70 82.94 52534.95 88888.00 2008-04-14 14:16:32.903 105 18221.66 82.99 52534.94 88888.00 2008-04-14 14:16:33.403 105 18221.70 83.10 52535.02 88888.00 2008-04-14 14:16:33.903 105 18221.77 83.19 52535.01 88888.00 2008-04-14 14:16:34.403 105 18221.80 83.22 52535.03 88888.00 2008-04-14 14:16:34.903 105 18221.66 83.21 52535.13 88888.00 2008-04-14 14:16:35.403 105 18221.58 83.30 52535.05 88888.00 2008-04-14 14:16:35.903 105 18221.63 83.30 52535.00 88888.00 2008-04-14 14:16:36.403 105 18221.62 83.35 52534.91 88888.00 2008-04-14 14:16:36.903 105 18221.73 83.28 52534.96 88888.00 2008-04-14 14:16:37.403 105 18221.64 83.37 52535.04 88888.00 2008-04-14 14:16:37.903 105 18221.69 83.52 52535.00 88888.00 2008-04-14 14:16:38.403 105 18221.73 83.52 52534.93 88888.00 2008-04-14 14:16:38.903 105 18221.75 83.45 52534.90 88888.00 2008-04-14 14:16:39.403 105 18221.67 83.50 52534.80 88888.00 2008-04-14 14:16:39.903 105 18221.61 83.56 52534.70 88888.00 2008-04-14 14:16:40.403 105 18221.67 83.65 52534.69 88888.00 2008-04-14 14:16:40.903 105 18221.74 83.74 52534.65 88888.00 2008-04-14 14:16:41.403 105 18221.81 83.67 52534.70 88888.00 2008-04-14 14:16:41.903 105 18221.75 83.70 52534.75 88888.00 2008-04-14 14:16:42.403 105 18221.69 83.65 52534.74 88888.00 2008-04-14 14:16:42.903 105 18221.67 83.52 52534.65 88888.00 2008-04-14 14:16:43.403 105 18221.73 83.52 52534.88 88888.00 2008-04-14 14:16:43.903 105 18221.83 83.49 52534.85 88888.00 2008-04-14 14:16:44.403 105 18221.79 83.45 52534.91 88888.00 2008-04-14 14:16:44.903 105 18221.82 83.47 52534.93 88888.00 2008-04-14 14:16:45.403 105 18221.87 83.48 52534.81 88888.00 2008-04-14 14:16:45.903 105 18221.96 83.45 52534.81 88888.00 2008-04-14 14:16:46.403 105 18221.85 83.32 52534.79 88888.00 2008-04-14 14:16:46.903 105 18221.79 83.37 52534.73 88888.00 2008-04-14 14:16:47.403 105 18221.90 83.36 52534.75 88888.00 2008-04-14 14:16:47.903 105 18221.92 83.24 52534.74 88888.00 2008-04-14 14:16:48.403 105 18221.94 83.18 52534.71 88888.00 2008-04-14 14:16:48.903 105 18221.90 83.15 52534.68 88888.00 2008-04-14 14:16:49.403 105 18221.88 83.14 52534.66 88888.00 2008-04-14 14:16:49.903 105 18221.81 83.13 52534.75 88888.00 2008-04-14 14:16:50.403 105 18221.83 83.14 52534.71 88888.00 2008-04-14 14:16:50.903 105 18221.99 83.24 52534.63 88888.00 2008-04-14 14:16:51.403 105 18222.05 83.15 52534.57 88888.00 2008-04-14 14:16:51.903 105 18222.01 83.11 52534.49 88888.00 2008-04-14 14:16:52.403 105 18221.98 83.07 52534.56 88888.00 2008-04-14 14:16:52.903 105 18221.91 82.97 52534.55 88888.00 2008-04-14 14:16:53.403 105 18221.80 82.91 52534.58 88888.00 2008-04-14 14:16:53.903 105 18221.67 82.88 52534.66 88888.00 2008-04-14 14:16:54.403 105 18221.71 82.88 52534.71 88888.00 2008-04-14 14:16:54.903 105 18221.77 82.97 52534.74 88888.00 2008-04-14 14:16:55.403 105 18221.80 82.88 52534.74 88888.00 2008-04-14 14:16:55.903 105 18221.81 82.85 52534.66 88888.00 2008-04-14 14:16:56.403 105 18221.92 82.80 52534.57 88888.00 2008-04-14 14:16:56.903 105 18221.92 82.74 52534.62 88888.00 2008-04-14 14:16:57.403 105 18221.85 82.74 52534.69 88888.00 2008-04-14 14:16:57.903 105 18221.81 82.68 52534.67 88888.00 2008-04-14 14:16:58.403 105 18221.79 82.58 52534.66 88888.00 2008-04-14 14:16:58.903 105 18221.81 82.65 52534.60 88888.00 2008-04-14 14:16:59.403 105 18221.72 82.75 52534.58 88888.00 2008-04-14 14:16:59.903 105 18221.72 82.67 52534.70 88888.00 2008-04-14 14:17:00.403 105 18221.64 82.51 52534.79 88888.00 2008-04-14 14:17:00.903 105 18221.62 82.47 52534.89 88888.00 2008-04-14 14:17:01.403 105 18221.56 82.40 52534.80 88888.00 2008-04-14 14:17:01.903 105 18221.51 82.42 52534.77 88888.00 2008-04-14 14:17:02.403 105 18221.57 82.41 52534.66 88888.00 2008-04-14 14:17:02.903 105 18221.47 82.42 52534.63 88888.00 2008-04-14 14:17:03.403 105 18221.45 82.42 52534.65 88888.00 2008-04-14 14:17:03.903 105 18221.41 82.35 52534.59 88888.00 2008-04-14 14:17:04.403 105 18221.36 82.29 52534.52 88888.00 2008-04-14 14:17:04.903 105 18221.45 82.24 52534.58 88888.00 2008-04-14 14:17:05.403 105 18221.37 82.32 52534.66 88888.00 2008-04-14 14:17:05.903 105 18221.26 82.37 52534.68 88888.00 2008-04-14 14:17:06.403 105 18221.22 82.34 52534.78 88888.00 2008-04-14 14:17:06.903 105 18221.22 82.16 52534.83 88888.00 2008-04-14 14:17:07.403 105 18221.29 82.11 52534.71 88888.00 2008-04-14 14:17:07.903 105 18221.37 82.12 52534.74 88888.00 2008-04-14 14:17:08.403 105 18221.39 82.12 52534.79 88888.00 2008-04-14 14:17:08.903 105 18221.38 82.11 52534.72 88888.00 2008-04-14 14:17:09.403 105 18221.31 82.03 52534.62 88888.00 2008-04-14 14:17:09.903 105 18221.26 82.18 52534.67 88888.00 2008-04-14 14:17:10.403 105 18221.08 82.22 52534.68 88888.00 2008-04-14 14:17:10.903 105 18221.14 82.14 52534.63 88888.00 2008-04-14 14:17:11.403 105 18221.31 81.89 52534.49 88888.00 2008-04-14 14:17:11.903 105 18221.20 81.81 52534.43 88888.00 2008-04-14 14:17:12.403 105 18221.19 81.76 52534.50 88888.00 2008-04-14 14:17:12.903 105 18221.19 81.83 52534.48 88888.00 2008-04-14 14:17:13.403 105 18221.28 81.78 52534.52 88888.00 2008-04-14 14:17:13.903 105 18221.24 81.71 52534.52 88888.00 2008-04-14 14:17:14.403 105 18221.34 81.70 52534.48 88888.00 2008-04-14 14:17:14.903 105 18221.47 81.65 52534.58 88888.00 2008-04-14 14:17:15.403 105 18221.24 81.62 52534.51 88888.00 2008-04-14 14:17:15.903 105 18221.07 81.55 52534.45 88888.00 2008-04-14 14:17:16.403 105 18220.90 81.49 52534.49 88888.00 2008-04-14 14:17:16.903 105 18220.97 81.45 52534.46 88888.00 2008-04-14 14:17:17.403 105 18221.07 81.41 52534.51 88888.00 2008-04-14 14:17:17.903 105 18221.06 81.40 52534.39 88888.00 2008-04-14 14:17:18.403 105 18220.99 81.42 52534.44 88888.00 2008-04-14 14:17:18.903 105 18221.05 81.30 52534.49 88888.00 2008-04-14 14:17:19.403 105 18221.03 81.22 52534.46 88888.00 2008-04-14 14:17:19.903 105 18221.09 81.12 52534.40 88888.00 2008-04-14 14:17:20.403 105 18221.07 81.05 52534.38 88888.00 2008-04-14 14:17:20.903 105 18220.97 81.10 52534.37 88888.00 2008-04-14 14:17:21.403 105 18220.82 81.05 52534.49 88888.00 2008-04-14 14:17:21.903 105 18220.79 81.01 52534.46 88888.00 2008-04-14 14:17:22.403 105 18220.72 81.01 52534.61 88888.00 2008-04-14 14:17:22.903 105 18220.64 81.13 52534.55 88888.00 2008-04-14 14:17:23.403 105 18220.73 81.14 52534.47 88888.00 2008-04-14 14:17:23.903 105 18220.81 80.98 52534.47 88888.00 2008-04-14 14:17:24.403 105 18220.81 80.85 52534.47 88888.00 2008-04-14 14:17:24.903 105 18220.80 80.87 52534.59 88888.00 2008-04-14 14:17:25.403 105 18220.75 80.91 52534.55 88888.00 2008-04-14 14:17:25.903 105 18220.66 81.00 52534.59 88888.00 2008-04-14 14:17:26.403 105 18220.62 81.03 52534.51 88888.00 2008-04-14 14:17:26.903 105 18220.49 81.07 52534.46 88888.00 2008-04-14 14:17:27.403 105 18220.51 81.05 52534.49 88888.00 2008-04-14 14:17:27.903 105 18220.58 81.03 52534.48 88888.00 2008-04-14 14:17:28.403 105 18220.61 81.06 52534.62 88888.00 2008-04-14 14:17:28.903 105 18220.70 81.06 52534.48 88888.00 2008-04-14 14:17:29.403 105 18220.64 81.04 52534.47 88888.00 2008-04-14 14:17:29.903 105 18220.68 81.07 52534.52 88888.00 2008-04-14 14:17:30.403 105 18220.58 81.06 52534.50 88888.00 2008-04-14 14:17:30.903 105 18220.47 81.01 52534.54 88888.00 2008-04-14 14:17:31.403 105 18220.40 81.06 52534.57 88888.00 2008-04-14 14:17:31.903 105 18220.42 81.03 52534.66 88888.00 2008-04-14 14:17:32.403 105 18220.36 81.06 52534.56 88888.00 2008-04-14 14:17:32.903 105 18220.38 81.03 52534.50 88888.00 2008-04-14 14:17:33.403 105 18220.40 81.04 52534.44 88888.00 2008-04-14 14:17:33.903 105 18220.55 80.96 52534.37 88888.00 2008-04-14 14:17:34.403 105 18220.65 80.92 52534.35 88888.00 2008-04-14 14:17:34.903 105 18220.49 80.97 52534.38 88888.00 2008-04-14 14:17:35.403 105 18220.19 81.07 52534.32 88888.00 2008-04-14 14:17:35.903 105 18220.31 81.08 52534.28 88888.00 2008-04-14 14:17:36.403 105 18220.42 80.99 52534.27 88888.00 2008-04-14 14:17:36.903 105 18220.29 81.03 52534.21 88888.00 2008-04-14 14:17:37.403 105 18220.46 81.06 52534.26 88888.00 2008-04-14 14:17:37.903 105 18220.50 81.23 52534.38 88888.00 2008-04-14 14:17:38.400 105 18220.43 81.44 52534.37 88888.00 2008-04-14 14:17:38.900 105 18220.48 81.50 52534.34 88888.00 2008-04-14 14:17:39.400 105 18220.53 81.52 52534.25 88888.00 2008-04-14 14:17:39.900 105 18220.49 81.50 52534.38 88888.00 2008-04-14 14:17:40.400 105 18220.51 81.47 52534.42 88888.00 2008-04-14 14:17:40.900 105 18220.63 81.52 52534.44 88888.00 2008-04-14 14:17:41.400 105 18220.62 81.42 52534.40 88888.00 2008-04-14 14:17:41.900 105 18220.74 81.33 52534.34 88888.00 2008-04-14 14:17:42.400 105 18220.84 81.45 52534.30 88888.00 2008-04-14 14:17:42.900 105 18220.57 81.48 52534.28 88888.00 2008-04-14 14:17:43.400 105 18220.63 81.47 52534.19 88888.00 2008-04-14 14:17:43.900 105 18220.71 81.48 52534.02 88888.00 2008-04-14 14:17:44.400 105 18220.68 81.53 52534.04 88888.00 2008-04-14 14:17:44.900 105 18220.57 81.59 52534.11 88888.00 2008-04-14 14:17:45.400 105 18220.37 81.62 52534.05 88888.00 2008-04-14 14:17:45.900 105 18220.63 81.63 52534.13 88888.00 2008-04-14 14:17:46.400 105 18220.74 81.69 52534.13 88888.00 2008-04-14 14:17:46.900 105 18220.71 81.65 52534.00 88888.00 2008-04-14 14:17:47.400 105 18220.55 81.73 52534.02 88888.00 2008-04-14 14:17:47.900 105 18220.57 81.85 52534.17 88888.00 2008-04-14 14:17:48.400 105 18220.66 81.87 52534.22 88888.00 2008-04-14 14:17:48.900 105 18220.83 81.62 52534.17 88888.00 2008-04-14 14:17:49.400 105 18220.95 81.59 52534.21 88888.00 2008-04-14 14:17:49.900 105 18220.84 81.57 52534.19 88888.00 2008-04-14 14:17:50.400 105 18220.90 81.47 52534.01 88888.00 2008-04-14 14:17:50.900 105 18220.93 81.49 52534.07 88888.00 2008-04-14 14:17:51.400 105 18220.93 81.54 52534.12 88888.00 2008-04-14 14:17:51.900 105 18220.98 81.55 52534.05 88888.00 2008-04-14 14:17:52.400 105 18220.99 81.57 52534.04 88888.00 2008-04-14 14:17:52.900 105 18221.02 81.63 52534.14 88888.00 2008-04-14 14:17:53.400 105 18220.95 81.78 52534.15 88888.00 2008-04-14 14:17:53.900 105 18220.87 81.95 52534.13 88888.00 2008-04-14 14:17:54.400 105 18220.77 81.74 52534.19 88888.00 2008-04-14 14:17:54.900 105 18220.71 81.64 52534.11 88888.00 2008-04-14 14:17:55.400 105 18220.93 81.66 52534.11 88888.00 2008-04-14 14:17:55.900 105 18220.98 81.68 52534.15 88888.00 2008-04-14 14:17:56.400 105 18220.84 81.80 52534.19 88888.00 2008-04-14 14:17:56.900 105 18220.93 81.92 52534.19 88888.00 2008-04-14 14:17:57.400 105 18220.97 81.94 52534.17 88888.00 2008-04-14 14:17:57.900 105 18221.05 82.03 52534.10 88888.00 2008-04-14 14:17:58.400 105 18220.95 81.96 52534.15 88888.00 2008-04-14 14:17:58.900 105 18220.93 81.89 52534.13 88888.00 2008-04-14 14:17:59.400 105 18221.02 82.01 52534.15 88888.00 2008-04-14 14:17:59.900 105 18221.05 81.97 52534.20 88888.00 2008-04-14 14:18:00.400 105 18220.99 82.07 52534.21 88888.00 2008-04-14 14:18:00.900 105 18221.05 82.24 52534.14 88888.00 2008-04-14 14:18:01.400 105 18221.09 82.25 52534.11 88888.00 2008-04-14 14:18:01.900 105 18221.02 82.03 52534.16 88888.00 2008-04-14 14:18:02.400 105 18221.03 81.82 52534.13 88888.00 2008-04-14 14:18:02.900 105 18221.13 81.73 52534.04 88888.00 2008-04-14 14:18:03.400 105 18221.11 81.82 52534.02 88888.00 2008-04-14 14:18:03.900 105 18221.08 81.89 52534.13 88888.00 2008-04-14 14:18:04.400 105 18221.08 81.87 52534.19 88888.00 2008-04-14 14:18:04.900 105 18221.02 81.84 52534.20 88888.00 2008-04-14 14:18:05.400 105 18221.05 81.88 52534.17 88888.00 2008-04-14 14:18:05.900 105 18221.02 81.85 52534.16 88888.00 2008-04-14 14:18:06.400 105 18220.88 81.77 52534.15 88888.00 2008-04-14 14:18:06.900 105 18220.81 81.74 52534.28 88888.00 2008-04-14 14:18:07.400 105 18220.75 81.85 52534.32 88888.00 2008-04-14 14:18:07.900 105 18220.73 82.00 52534.30 88888.00 2008-04-14 14:18:08.400 105 18220.84 82.04 52534.23 88888.00 2008-04-14 14:18:08.900 105 18220.92 82.03 52534.12 88888.00 2008-04-14 14:18:09.400 105 18220.94 81.92 52534.11 88888.00 2008-04-14 14:18:09.900 105 18221.02 81.86 52534.15 88888.00 2008-04-14 14:18:10.400 105 18220.95 81.83 52534.23 88888.00 2008-04-14 14:18:10.900 105 18220.94 81.74 52534.15 88888.00 2008-04-14 14:18:11.400 105 18220.88 81.61 52534.12 88888.00 2008-04-14 14:18:11.900 105 18220.86 81.75 52534.10 88888.00 2008-04-14 14:18:12.400 105 18220.91 81.85 52534.17 88888.00 2008-04-14 14:18:12.900 105 18220.91 81.91 52534.12 88888.00 2008-04-14 14:18:13.400 105 18221.01 81.91 52534.00 88888.00 2008-04-14 14:18:13.900 105 18221.02 81.92 52534.05 88888.00 2008-04-14 14:18:14.400 105 18220.98 81.97 52534.09 88888.00 2008-04-14 14:18:14.900 105 18221.03 82.10 52534.09 88888.00 2008-04-14 14:18:15.400 105 18221.07 82.15 52534.15 88888.00 2008-04-14 14:18:15.900 105 18221.11 82.10 52534.26 88888.00 2008-04-14 14:18:16.400 105 18221.15 82.02 52534.12 88888.00 2008-04-14 14:18:16.900 105 18221.09 81.85 52534.08 88888.00 2008-04-14 14:18:17.400 105 18221.04 81.78 52534.10 88888.00 2008-04-14 14:18:17.900 105 18220.94 81.81 52534.15 88888.00 2008-04-14 14:18:18.400 105 18221.02 81.73 52534.11 88888.00 2008-04-14 14:18:18.900 105 18221.08 81.83 52533.99 88888.00 2008-04-14 14:18:19.400 105 18220.90 81.90 52533.94 88888.00 2008-04-14 14:18:19.900 105 18220.97 81.87 52533.89 88888.00 2008-04-14 14:18:20.400 105 18221.19 81.95 52533.89 88888.00 2008-04-14 14:18:20.900 105 18221.07 82.06 52533.96 88888.00 2008-04-14 14:18:21.400 105 18221.05 82.14 52533.98 88888.00 2008-04-14 14:18:21.900 105 18221.12 82.10 52533.91 88888.00 2008-04-14 14:18:22.400 105 18221.04 81.91 52533.93 88888.00 2008-04-14 14:18:22.900 105 18221.03 81.77 52533.87 88888.00 2008-04-14 14:18:23.400 105 18221.11 81.87 52533.82 88888.00 2008-04-14 14:18:23.900 105 18221.23 82.10 52533.80 88888.00 2008-04-14 14:18:24.400 105 18221.17 82.14 52533.92 88888.00 2008-04-14 14:18:24.900 105 18221.16 82.14 52533.91 88888.00 2008-04-14 14:18:25.400 105 18221.25 82.06 52533.89 88888.00 2008-04-14 14:18:25.900 105 18221.16 82.07 52533.91 88888.00 2008-04-14 14:18:26.400 105 18221.29 82.06 52533.87 88888.00 2008-04-14 14:18:26.900 105 18221.29 81.97 52533.94 88888.00 2008-04-14 14:18:27.400 105 18221.24 81.82 52534.04 88888.00 2008-04-14 14:18:27.900 105 18221.28 81.75 52534.05 88888.00 2008-04-14 14:18:28.400 105 18221.37 81.74 52534.00 88888.00 2008-04-14 14:18:28.900 105 18221.47 81.79 52533.97 88888.00 2008-04-14 14:18:29.400 105 18221.63 81.81 52534.02 88888.00 2008-04-14 14:18:29.900 105 18221.51 81.82 52533.94 88888.00 2008-04-14 14:18:30.400 105 18221.35 81.89 52533.91 88888.00 2008-04-14 14:18:30.900 105 18221.38 81.92 52533.87 88888.00 2008-04-14 14:18:31.400 105 18221.44 81.94 52533.91 88888.00 2008-04-14 14:18:31.900 105 18221.49 82.06 52533.96 88888.00 2008-04-14 14:18:32.400 105 18221.41 82.02 52533.99 88888.00 2008-04-14 14:18:32.900 105 18221.37 81.84 52534.07 88888.00 2008-04-14 14:18:33.400 105 18221.60 81.80 52534.11 88888.00 2008-04-14 14:18:33.900 105 18221.69 81.79 52534.16 88888.00 2008-04-14 14:18:34.400 105 18221.60 81.83 52534.17 88888.00 2008-04-14 14:18:34.900 105 18221.61 81.88 52534.17 88888.00 2008-04-14 14:18:35.400 105 18221.61 81.77 52534.28 88888.00 2008-04-14 14:18:35.900 105 18221.51 81.81 52534.33 88888.00 2008-04-14 14:18:36.400 105 18221.44 81.86 52534.14 88888.00 2008-04-14 14:18:36.900 105 18221.46 81.89 52534.11 88888.00 2008-04-14 14:18:37.400 105 18221.46 81.89 52534.08 88888.00 2008-04-14 14:18:37.900 105 18221.47 81.96 52534.08 88888.00 2008-04-14 14:18:38.400 105 18221.45 82.02 52534.08 88888.00 2008-04-14 14:18:38.900 105 18221.46 82.01 52534.08 88888.00 2008-04-14 14:18:39.400 105 18221.52 81.98 52534.13 88888.00 2008-04-14 14:18:39.900 105 18221.58 82.00 52534.14 88888.00 2008-04-14 14:18:40.400 105 18221.58 81.99 52534.21 88888.00 2008-04-14 14:18:40.900 105 18221.69 82.03 52534.19 88888.00 2008-04-14 14:18:41.400 105 18221.87 82.13 52534.13 88888.00 2008-04-14 14:18:41.900 105 18221.92 82.16 52534.03 88888.00 2008-04-14 14:18:42.400 105 18221.74 82.08 52533.84 88888.00 2008-04-14 14:18:42.900 105 18221.70 82.02 52533.88 88888.00 2008-04-14 14:18:43.400 105 18221.80 82.09 52533.90 88888.00 2008-04-14 14:18:43.900 105 18221.90 82.02 52533.93 88888.00 2008-04-14 14:18:44.400 105 18221.71 82.01 52533.99 88888.00 2008-04-14 14:18:44.900 105 18221.61 82.09 52534.02 88888.00 2008-04-14 14:18:45.400 105 18221.74 82.09 52534.13 88888.00 2008-04-14 14:18:45.900 105 18221.80 82.00 52534.20 88888.00 2008-04-14 14:18:46.400 105 18221.73 82.04 52534.14 88888.00 2008-04-14 14:18:46.900 105 18221.74 82.05 52534.15 88888.00 2008-04-14 14:18:47.400 105 18221.69 82.06 52534.23 88888.00 2008-04-14 14:18:47.900 105 18221.58 82.06 52534.25 88888.00 2008-04-14 14:18:48.400 105 18221.61 82.08 52534.23 88888.00 2008-04-14 14:18:48.900 105 18221.80 82.04 52534.23 88888.00 2008-04-14 14:18:49.400 105 18221.78 82.00 52534.36 88888.00 2008-04-14 14:18:49.900 105 18221.63 81.95 52534.38 88888.00 2008-04-14 14:18:50.400 105 18221.71 81.96 52534.28 88888.00 2008-04-14 14:18:50.900 105 18221.62 82.03 52534.24 88888.00 2008-04-14 14:18:51.400 105 18221.51 81.98 52534.31 88888.00 2008-04-14 14:18:51.900 105 18221.62 81.90 52534.28 88888.00 2008-04-14 14:18:52.400 105 18221.66 81.88 52534.21 88888.00 2008-04-14 14:18:52.900 105 18221.62 81.85 52534.09 88888.00 2008-04-14 14:18:53.400 105 18221.52 81.66 52534.13 88888.00 2008-04-14 14:18:53.900 105 18221.63 81.39 52534.19 88888.00 2008-04-14 14:18:54.400 105 18221.69 81.28 52534.16 88888.00 2008-04-14 14:18:54.900 105 18221.68 81.24 52534.10 88888.00 2008-04-14 14:18:55.400 105 18221.56 81.18 52534.09 88888.00 2008-04-14 14:18:55.900 105 18221.50 81.23 52534.09 88888.00 2008-04-14 14:18:56.400 105 18221.56 81.14 52534.15 88888.00 2008-04-14 14:18:56.900 105 18221.48 81.18 52534.20 88888.00 2008-04-14 14:18:57.400 105 18221.41 81.26 52534.25 88888.00 2008-04-14 14:18:57.900 105 18221.34 81.25 52534.13 88888.00 2008-04-14 14:18:58.400 105 18221.42 81.24 52533.91 88888.00 2008-04-14 14:18:58.900 105 18221.50 81.29 52533.90 88888.00 2008-04-14 14:18:59.400 105 18221.50 81.37 52534.00 88888.00 2008-04-14 14:18:59.900 105 18221.41 81.42 52534.05 88888.00 2008-04-14 14:19:00.400 105 18221.44 81.21 52534.05 88888.00 2008-04-14 14:19:00.900 105 18221.58 81.17 52533.96 88888.00 2008-04-14 14:19:01.400 105 18221.62 81.17 52534.01 88888.00 2008-04-14 14:19:01.900 105 18221.46 81.28 52533.98 88888.00 2008-04-14 14:19:02.400 105 18221.31 81.40 52534.04 88888.00 2008-04-14 14:19:02.900 105 18221.37 81.41 52534.04 88888.00 2008-04-14 14:19:03.400 105 18221.41 81.41 52534.03 88888.00 2008-04-14 14:19:03.900 105 18221.27 81.43 52534.12 88888.00 2008-04-14 14:19:04.400 105 18221.11 81.38 52534.13 88888.00 2008-04-14 14:19:04.900 105 18221.08 81.06 52534.19 88888.00 2008-04-14 14:19:05.400 105 18221.08 81.04 52534.09 88888.00 2008-04-14 14:19:05.900 105 18221.22 81.11 52534.12 88888.00 2008-04-14 14:19:06.400 105 18221.24 81.01 52534.11 88888.00 2008-04-14 14:19:06.900 105 18221.25 80.94 52534.11 88888.00 2008-04-14 14:19:07.400 105 18221.23 81.01 52534.19 88888.00 2008-04-14 14:19:07.900 105 18221.19 81.03 52534.07 88888.00 2008-04-14 14:19:08.400 105 18221.19 81.02 52534.08 88888.00 2008-04-14 14:19:08.900 105 18221.17 80.96 52534.19 88888.00 2008-04-14 14:19:09.400 105 18221.28 81.03 52534.15 88888.00 2008-04-14 14:19:09.900 105 18221.34 81.15 52534.17 88888.00 2008-04-14 14:19:10.400 105 18221.15 81.34 52534.21 88888.00 2008-04-14 14:19:10.900 105 18221.11 81.42 52534.28 88888.00 2008-04-14 14:19:11.400 105 18221.07 81.47 52534.25 88888.00 2008-04-14 14:19:11.900 105 18221.06 81.52 52534.19 88888.00 2008-04-14 14:19:12.400 105 18220.98 81.58 52534.25 88888.00 2008-04-14 14:19:12.900 105 18220.92 81.62 52534.25 88888.00 2008-04-14 14:19:13.400 105 18220.80 81.55 52534.28 88888.00 2008-04-14 14:19:13.900 105 18220.81 81.61 52534.38 88888.00 2008-04-14 14:19:14.400 105 18220.85 81.56 52534.32 88888.00 2008-04-14 14:19:14.900 105 18220.72 81.61 52534.30 88888.00 2008-04-14 14:19:15.400 105 18220.48 81.63 52534.23 88888.00 2008-04-14 14:19:15.900 105 18220.53 81.55 52534.17 88888.00 2008-04-14 14:19:16.400 105 18220.64 81.34 52534.10 88888.00 2008-04-14 14:19:16.900 105 18220.57 81.23 52534.09 88888.00 2008-04-14 14:19:17.400 105 18220.58 81.30 52534.22 88888.00 2008-04-14 14:19:17.900 105 18220.58 81.33 52534.23 88888.00 2008-04-14 14:19:18.400 105 18220.62 81.36 52534.22 88888.00 2008-04-14 14:19:18.900 105 18220.60 81.34 52534.21 88888.00 2008-04-14 14:19:19.400 105 18220.58 81.29 52534.15 88888.00 2008-04-14 14:19:19.900 105 18220.47 81.33 52534.20 88888.00 2008-04-14 14:19:20.400 105 18220.38 81.34 52534.12 88888.00 2008-04-14 14:19:20.900 105 18220.38 81.33 52534.20 88888.00 2008-04-14 14:19:21.400 105 18220.28 81.32 52534.31 88888.00 2008-04-14 14:19:21.900 105 18220.27 81.35 52534.23 88888.00 2008-04-14 14:19:22.400 105 18220.28 81.42 52534.20 88888.00 2008-04-14 14:19:22.900 105 18220.46 81.42 52534.19 88888.00 2008-04-14 14:19:23.400 105 18220.28 81.25 52534.19 88888.00 2008-04-14 14:19:23.900 105 18220.18 81.19 52534.13 88888.00 2008-04-14 14:19:24.400 105 18220.20 81.25 52534.12 88888.00 2008-04-14 14:19:24.900 105 18220.21 81.26 52534.09 88888.00 2008-04-14 14:19:25.400 105 18220.17 81.55 52534.04 88888.00 2008-04-14 14:19:25.900 105 18220.14 81.67 52534.00 88888.00 2008-04-14 14:19:26.400 105 18220.17 81.57 52534.00 88888.00 2008-04-14 14:19:26.900 105 18220.25 81.38 52534.13 88888.00 2008-04-14 14:19:27.400 105 18220.31 81.43 52534.25 88888.00 2008-04-14 14:19:27.900 105 18220.25 81.21 52534.20 88888.00 2008-04-14 14:19:28.400 105 18220.22 81.19 52534.13 88888.00 2008-04-14 14:19:28.900 105 18220.26 81.22 52534.23 88888.00 2008-04-14 14:19:29.400 105 18220.46 81.34 52534.20 88888.00 2008-04-14 14:19:29.900 105 18220.48 81.33 52534.08 88888.00 2008-04-14 14:19:30.400 105 18220.39 81.31 52534.04 88888.00 2008-04-14 14:19:30.900 105 18220.51 81.20 52534.08 88888.00 2008-04-14 14:19:31.400 105 18220.72 81.24 52534.04 88888.00 2008-04-14 14:19:31.900 105 18220.60 81.26 52534.04 88888.00 2008-04-14 14:19:32.400 105 18220.58 81.21 52534.07 88888.00 2008-04-14 14:19:32.900 105 18220.57 81.28 52534.00 88888.00 2008-04-14 14:19:33.400 105 18220.51 81.29 52534.02 88888.00 2008-04-14 14:19:33.900 105 18220.58 81.28 52534.03 88888.00 2008-04-14 14:19:34.400 105 18220.58 81.34 52533.89 88888.00 2008-04-14 14:19:34.900 105 18220.59 81.35 52533.90 88888.00 2008-04-14 14:19:35.400 105 18220.65 81.41 52533.94 88888.00 2008-04-14 14:19:35.900 105 18220.61 81.63 52533.94 88888.00 2008-04-14 14:19:36.400 105 18220.66 81.66 52533.93 88888.00 2008-04-14 14:19:36.900 105 18220.54 81.62 52533.94 88888.00 2008-04-14 14:19:37.400 105 18220.66 81.65 52533.85 88888.00 2008-04-14 14:19:37.900 105 18220.75 81.67 52533.91 88888.00 2008-04-14 14:19:38.400 105 18220.84 81.67 52534.02 88888.00 2008-04-14 14:19:38.900 105 18220.82 81.66 52534.05 88888.00 2008-04-14 14:19:39.400 105 18220.63 81.64 52533.94 88888.00 2008-04-14 14:19:39.900 105 18220.52 81.62 52533.82 88888.00 2008-04-14 14:19:40.400 105 18220.80 81.59 52533.74 88888.00 2008-04-14 14:19:40.900 105 18220.84 81.53 52533.74 88888.00 2008-04-14 14:19:41.400 105 18220.73 81.46 52533.72 88888.00 2008-04-14 14:19:41.900 105 18220.59 81.51 52533.75 88888.00 2008-04-14 14:19:42.400 105 18220.53 81.57 52533.72 88888.00 2008-04-14 14:19:42.900 105 18220.59 81.55 52533.87 88888.00 2008-04-14 14:19:43.400 105 18220.60 81.58 52533.90 88888.00 2008-04-14 14:19:43.900 105 18220.59 81.58 52533.89 88888.00 2008-04-14 14:19:44.400 105 18220.65 81.62 52533.85 88888.00 2008-04-14 14:19:44.900 105 18220.68 81.61 52533.74 88888.00 2008-04-14 14:19:45.400 105 18220.65 81.64 52533.75 88888.00 2008-04-14 14:19:45.900 105 18220.58 81.62 52533.80 88888.00 2008-04-14 14:19:46.400 105 18220.53 81.59 52533.76 88888.00 2008-04-14 14:19:46.900 105 18220.57 81.46 52533.73 88888.00 2008-04-14 14:19:47.400 105 18220.51 81.41 52533.65 88888.00 2008-04-14 14:19:47.900 105 18220.58 81.54 52533.70 88888.00 2008-04-14 14:19:48.400 105 18220.61 81.64 52533.63 88888.00 2008-04-14 14:19:48.900 105 18220.64 81.62 52533.72 88888.00 2008-04-14 14:19:49.400 105 18220.53 81.72 52533.82 88888.00 2008-04-14 14:19:49.900 105 18220.44 81.76 52533.82 88888.00 2008-04-14 14:19:50.400 105 18220.46 81.79 52533.88 88888.00 2008-04-14 14:19:50.900 105 18220.58 81.77 52533.92 88888.00 2008-04-14 14:19:51.400 105 18220.37 81.70 52533.87 88888.00 2008-04-14 14:19:51.900 105 18220.22 81.69 52533.78 88888.00 2008-04-14 14:19:52.400 105 18220.33 81.68 52533.76 88888.00 2008-04-14 14:19:52.900 105 18220.42 81.66 52533.67 88888.00 2008-04-14 14:19:53.400 105 18220.50 81.69 52533.78 88888.00 2008-04-14 14:19:53.900 105 18220.68 81.58 52533.78 88888.00 2008-04-14 14:19:54.400 105 18220.70 81.52 52533.74 88888.00 2008-04-14 14:19:54.900 105 18220.42 81.56 52533.69 88888.00 2008-04-14 14:19:55.400 105 18220.37 81.58 52533.67 88888.00 2008-04-14 14:19:55.900 105 18220.49 81.55 52533.61 88888.00 2008-04-14 14:19:56.400 105 18220.60 81.42 52533.54 88888.00 2008-04-14 14:19:56.900 105 18220.58 81.52 52533.62 88888.00 2008-04-14 14:19:57.400 105 18220.61 81.61 52533.72 88888.00 2008-04-14 14:19:57.900 105 18220.62 81.62 52533.84 88888.00 2008-04-14 14:19:58.400 105 18220.66 81.59 52533.84 88888.00 2008-04-14 14:19:58.900 105 18220.72 81.49 52533.66 88888.00 2008-04-14 14:19:59.400 105 18220.60 81.49 52533.69 88888.00 2008-04-14 14:19:59.900 105 18220.62 81.54 52533.74 88888.00 2008-04-14 14:20:00.400 105 18220.53 81.58 52533.80 88888.00 2008-04-14 14:20:00.900 105 18220.60 81.48 52533.81 88888.00 2008-04-14 14:20:01.400 105 18220.72 81.42 52533.85 88888.00 2008-04-14 14:20:01.900 105 18220.65 81.48 52533.87 88888.00 2008-04-14 14:20:02.400 105 18220.46 81.25 52533.74 88888.00 2008-04-14 14:20:02.900 105 18220.54 81.09 52533.72 88888.00 2008-04-14 14:20:03.400 105 18220.61 81.07 52533.78 88888.00 2008-04-14 14:20:03.900 105 18220.71 81.08 52533.78 88888.00 2008-04-14 14:20:04.400 105 18220.64 81.08 52533.79 88888.00 2008-04-14 14:20:04.900 105 18220.59 80.96 52533.64 88888.00 2008-04-14 14:20:05.400 105 18220.65 80.92 52533.79 88888.00 2008-04-14 14:20:05.900 105 18220.69 80.88 52533.84 88888.00 2008-04-14 14:20:06.400 105 18220.82 80.94 52533.89 88888.00 2008-04-14 14:20:06.900 105 18220.81 80.92 52533.90 88888.00 2008-04-14 14:20:07.400 105 18220.75 80.95 52533.78 88888.00 2008-04-14 14:20:07.900 105 18220.82 80.90 52533.75 88888.00 2008-04-14 14:20:08.400 105 18220.77 80.94 52533.79 88888.00 2008-04-14 14:20:08.900 105 18220.73 81.00 52533.76 88888.00 2008-04-14 14:20:09.400 105 18220.63 80.94 52533.67 88888.00 2008-04-14 14:20:09.900 105 18220.68 80.90 52533.59 88888.00 2008-04-14 14:20:10.400 105 18220.76 80.88 52533.62 88888.00 2008-04-14 14:20:10.900 105 18220.65 80.89 52533.76 88888.00 2008-04-14 14:20:11.400 105 18220.58 80.88 52533.76 88888.00 2008-04-14 14:20:11.900 105 18220.62 80.87 52533.58 88888.00 2008-04-14 14:20:12.400 105 18220.62 80.88 52533.59 88888.00 2008-04-14 14:20:12.900 105 18220.49 80.85 52533.72 88888.00 2008-04-14 14:20:13.400 105 18220.44 80.84 52533.78 88888.00 2008-04-14 14:20:13.900 105 18220.41 80.85 52533.58 88888.00 2008-04-14 14:20:14.400 105 18220.26 80.83 52533.61 88888.00 2008-04-14 14:20:14.900 105 18220.30 80.92 52533.59 88888.00 2008-04-14 14:20:15.400 105 18220.38 80.90 52533.67 88888.00 2008-04-14 14:20:15.900 105 18220.28 80.89 52533.65 88888.00 2008-04-14 14:20:16.400 105 18220.36 80.91 52533.63 88888.00 2008-04-14 14:20:16.900 105 18220.25 80.85 52533.66 88888.00 2008-04-14 14:20:17.400 105 18220.19 80.87 52533.63 88888.00 2008-04-14 14:20:17.900 105 18220.11 81.00 52533.54 88888.00 2008-04-14 14:20:18.400 105 18220.09 81.09 52533.65 88888.00 2008-04-14 14:20:18.900 105 18219.90 81.08 52533.70 88888.00 2008-04-14 14:20:19.400 105 18219.93 81.08 52533.70 88888.00 2008-04-14 14:20:19.900 105 18219.96 81.06 52533.62 88888.00 2008-04-14 14:20:20.400 105 18219.93 81.11 52533.50 88888.00 2008-04-14 14:20:20.900 105 18219.90 81.03 52533.47 88888.00 2008-04-14 14:20:21.400 105 18220.08 81.09 52533.52 88888.00 2008-04-14 14:20:21.900 105 18220.09 81.22 52533.59 88888.00 2008-04-14 14:20:22.400 105 18220.04 81.09 52533.61 88888.00 2008-04-14 14:20:22.900 105 18220.09 81.05 52533.55 88888.00 2008-04-14 14:20:23.400 105 18220.14 81.17 52533.49 88888.00 2008-04-14 14:20:23.900 105 18220.29 81.20 52533.55 88888.00 2008-04-14 14:20:24.400 105 18220.11 81.26 52533.52 88888.00 2008-04-14 14:20:24.900 105 18220.14 81.24 52533.55 88888.00 2008-04-14 14:20:25.400 105 18220.25 81.35 52533.56 88888.00 2008-04-14 14:20:25.900 105 18220.26 81.32 52533.55 88888.00 2008-04-14 14:20:26.400 105 18220.22 81.19 52533.69 88888.00 2008-04-14 14:20:26.900 105 18220.19 81.14 52533.73 88888.00 2008-04-14 14:20:27.400 105 18220.23 81.11 52533.62 88888.00 2008-04-14 14:20:27.900 105 18220.38 81.08 52533.74 88888.00 2008-04-14 14:20:28.400 105 18220.44 81.01 52533.78 88888.00 2008-04-14 14:20:28.900 105 18220.31 80.85 52533.63 88888.00 2008-04-14 14:20:29.400 105 18220.33 80.92 52533.49 88888.00 2008-04-14 14:20:29.900 105 18220.50 80.90 52533.45 88888.00 2008-04-14 14:20:30.400 105 18220.50 80.98 52533.51 88888.00 2008-04-14 14:20:30.900 105 18220.48 80.98 52533.57 88888.00 2008-04-14 14:20:31.400 105 18220.52 80.98 52533.67 88888.00 2008-04-14 14:20:31.900 105 18220.58 80.92 52533.56 88888.00 2008-04-14 14:20:32.400 105 18220.64 80.87 52533.51 88888.00 2008-04-14 14:20:32.900 105 18220.58 80.95 52533.57 88888.00 2008-04-14 14:20:33.400 105 18220.64 80.99 52533.54 88888.00 2008-04-14 14:20:33.900 105 18220.59 81.03 52533.53 88888.00 2008-04-14 14:20:34.400 105 18220.66 81.09 52533.55 88888.00 2008-04-14 14:20:34.900 105 18220.39 81.14 52533.61 88888.00 2008-04-14 14:20:35.400 105 18220.44 81.07 52533.58 88888.00 2008-04-14 14:20:35.900 105 18220.68 81.03 52533.52 88888.00 2008-04-14 14:20:36.400 105 18220.72 81.13 52533.58 88888.00 2008-04-14 14:20:36.900 105 18220.57 81.20 52533.65 88888.00 2008-04-14 14:20:37.400 105 18220.69 81.39 52533.67 88888.00 2008-04-14 14:20:37.900 105 18220.69 81.50 52533.77 88888.00 2008-04-14 14:20:38.400 105 18220.72 81.48 52533.73 88888.00 2008-04-14 14:20:38.900 105 18220.61 81.32 52533.79 88888.00 2008-04-14 14:20:39.400 105 18220.58 81.43 52533.67 88888.00 2008-04-14 14:20:39.900 105 18220.46 81.49 52533.65 88888.00 2008-04-14 14:20:40.400 105 18220.49 81.49 52533.78 88888.00 2008-04-14 14:20:40.900 105 18220.57 81.50 52533.81 88888.00 2008-04-14 14:20:41.400 105 18220.52 81.48 52533.78 88888.00 2008-04-14 14:20:41.900 105 18220.48 81.51 52533.75 88888.00 2008-04-14 14:20:42.400 105 18220.49 81.52 52533.68 88888.00 2008-04-14 14:20:42.900 105 18220.49 81.49 52533.55 88888.00 2008-04-14 14:20:43.400 105 18220.62 81.41 52533.55 88888.00 2008-04-14 14:20:43.900 105 18220.60 81.56 52533.68 88888.00 2008-04-14 14:20:44.400 105 18220.58 81.55 52533.79 88888.00 2008-04-14 14:20:44.900 105 18220.42 81.57 52533.76 88888.00 2008-04-14 14:20:45.400 105 18220.26 81.67 52533.64 88888.00 2008-04-14 14:20:45.900 105 18220.17 81.77 52533.62 88888.00 2008-04-14 14:20:46.400 105 18220.10 81.73 52533.69 88888.00 2008-04-14 14:20:46.900 105 18220.12 81.73 52533.67 88888.00 2008-04-14 14:20:47.400 105 18220.19 81.75 52533.66 88888.00 2008-04-14 14:20:47.900 105 18220.11 81.68 52533.79 88888.00 2008-04-14 14:20:48.400 105 18220.09 81.68 52533.85 88888.00 2008-04-14 14:20:48.900 105 18220.06 81.69 52533.82 88888.00 2008-04-14 14:20:49.400 105 18220.00 81.69 52533.69 88888.00 2008-04-14 14:20:49.900 105 18220.07 81.64 52533.64 88888.00 2008-04-14 14:20:50.400 105 18220.18 81.61 52533.63 88888.00 2008-04-14 14:20:50.900 105 18220.05 81.54 52533.67 88888.00 2008-04-14 14:20:51.400 105 18219.99 81.61 52533.61 88888.00 2008-04-14 14:20:51.900 105 18219.97 81.61 52533.70 88888.00 2008-04-14 14:20:52.400 105 18219.95 81.62 52533.68 88888.00 2008-04-14 14:20:52.900 105 18220.01 81.61 52533.66 88888.00 2008-04-14 14:20:53.400 105 18220.05 81.52 52533.68 88888.00 2008-04-14 14:20:53.900 105 18220.05 81.62 52533.53 88888.00 2008-04-14 14:20:54.400 105 18220.18 81.55 52533.52 88888.00 2008-04-14 14:20:54.900 105 18220.21 81.52 52533.42 88888.00 2008-04-14 14:20:55.400 105 18220.15 81.50 52533.39 88888.00 2008-04-14 14:20:55.900 105 18220.22 81.52 52533.36 88888.00 2008-04-14 14:20:56.400 105 18220.36 81.58 52533.28 88888.00 2008-04-14 14:20:56.900 105 18220.19 81.61 52533.29 88888.00 2008-04-14 14:20:57.400 105 18220.12 81.61 52533.41 88888.00 2008-04-14 14:20:57.900 105 18220.23 81.56 52533.46 88888.00 2008-04-14 14:20:58.400 105 18220.19 81.37 52533.43 88888.00 2008-04-14 14:20:58.900 105 18220.23 81.28 52533.34 88888.00 2008-04-14 14:20:59.400 105 18220.30 81.32 52533.31 88888.00 2008-04-14 14:20:59.900 105 18220.31 81.51 52533.26 88888.00 2008-04-14 14:21:00.400 105 18220.30 81.55 52533.28 88888.00 2008-04-14 14:21:00.900 105 18220.25 81.25 52533.33 88888.00 2008-04-14 14:21:01.400 105 18220.30 81.21 52533.27 88888.00 2008-04-14 14:21:01.900 105 18220.51 81.49 52533.31 88888.00 2008-04-14 14:21:02.400 105 18220.68 81.49 52533.30 88888.00 2008-04-14 14:21:02.900 105 18220.57 81.53 52533.27 88888.00 2008-04-14 14:21:03.400 105 18220.39 81.55 52533.40 88888.00 2008-04-14 14:21:03.900 105 18220.35 81.50 52533.46 88888.00 2008-04-14 14:21:04.400 105 18220.46 81.32 52533.43 88888.00 2008-04-14 14:21:04.900 105 18220.43 81.30 52533.34 88888.00 2008-04-14 14:21:05.400 105 18220.43 81.33 52533.34 88888.00 2008-04-14 14:21:05.900 105 18220.54 81.32 52533.38 88888.00 2008-04-14 14:21:06.400 105 18220.53 81.24 52533.43 88888.00 2008-04-14 14:21:06.900 105 18220.47 81.29 52533.44 88888.00 2008-04-14 14:21:07.400 105 18220.57 81.28 52533.41 88888.00 2008-04-14 14:21:07.900 105 18220.43 81.32 52533.35 88888.00 2008-04-14 14:21:08.400 105 18220.40 81.33 52533.28 88888.00 2008-04-14 14:21:08.900 105 18220.44 81.31 52533.27 88888.00 2008-04-14 14:21:09.400 105 18220.35 81.30 52533.32 88888.00 2008-04-14 14:21:09.900 105 18220.28 81.35 52533.42 88888.00 2008-04-14 14:21:10.400 105 18220.23 81.43 52533.45 88888.00 2008-04-14 14:21:10.900 105 18220.31 81.39 52533.47 88888.00 2008-04-14 14:21:11.400 105 18220.51 81.29 52533.55 88888.00 2008-04-14 14:21:11.900 105 18220.49 81.23 52533.41 88888.00 2008-04-14 14:21:12.400 105 18220.39 81.29 52533.32 88888.00 2008-04-14 14:21:12.900 105 18220.11 81.20 52533.39 88888.00 2008-04-14 14:21:13.400 105 18220.10 81.12 52533.43 88888.00 2008-04-14 14:21:13.900 105 18220.03 81.12 52533.55 88888.00 2008-04-14 14:21:14.400 105 18220.10 81.09 52533.52 88888.00 2008-04-14 14:21:14.900 105 18220.18 81.10 52533.50 88888.00 2008-04-14 14:21:15.400 105 18220.15 81.10 52533.33 88888.00 2008-04-14 14:21:15.900 105 18220.16 81.13 52533.26 88888.00 2008-04-14 14:21:16.400 105 18220.09 81.10 52533.29 88888.00 2008-04-14 14:21:16.900 105 18220.00 81.18 52533.35 88888.00 2008-04-14 14:21:17.400 105 18219.89 81.21 52533.24 88888.00 2008-04-14 14:21:17.900 105 18220.01 81.23 52533.21 88888.00 2008-04-14 14:21:18.400 105 18220.05 81.14 52533.27 88888.00 2008-04-14 14:21:18.900 105 18219.97 81.04 52533.36 88888.00 2008-04-14 14:21:19.400 105 18220.04 81.03 52533.38 88888.00 2008-04-14 14:21:19.900 105 18220.05 81.05 52533.28 88888.00 2008-04-14 14:21:20.400 105 18220.01 81.07 52533.24 88888.00 2008-04-14 14:21:20.900 105 18219.96 81.09 52533.21 88888.00 2008-04-14 14:21:21.400 105 18219.88 81.09 52533.27 88888.00 2008-04-14 14:21:21.900 105 18219.86 81.11 52533.35 88888.00 2008-04-14 14:21:22.400 105 18219.74 80.89 52533.32 88888.00 2008-04-14 14:21:22.900 105 18219.90 80.73 52533.42 88888.00 2008-04-14 14:21:23.400 105 18219.90 80.70 52533.34 88888.00 2008-04-14 14:21:23.900 105 18219.90 80.61 52533.30 88888.00 2008-04-14 14:21:24.400 105 18219.89 80.55 52533.38 88888.00 2008-04-14 14:21:24.900 105 18219.82 80.55 52533.39 88888.00 2008-04-14 14:21:25.400 105 18219.83 80.47 52533.35 88888.00 2008-04-14 14:21:25.900 105 18219.81 80.52 52533.38 88888.00 2008-04-14 14:21:26.400 105 18219.82 80.52 52533.36 88888.00 2008-04-14 14:21:26.900 105 18219.81 80.44 52533.36 88888.00 2008-04-14 14:21:27.400 105 18219.94 80.47 52533.39 88888.00 2008-04-14 14:21:27.900 105 18219.92 80.47 52533.36 88888.00 2008-04-14 14:21:28.400 105 18219.84 80.42 52533.40 88888.00 2008-04-14 14:21:28.900 105 18220.00 80.43 52533.35 88888.00 2008-04-14 14:21:29.400 105 18220.12 80.45 52533.24 88888.00 2008-04-14 14:21:29.900 105 18220.12 80.42 52533.26 88888.00 2008-04-14 14:21:30.400 105 18220.16 80.37 52533.29 88888.00 2008-04-14 14:21:30.900 105 18220.21 80.32 52533.29 88888.00 2008-04-14 14:21:31.400 105 18220.11 80.30 52533.27 88888.00 2008-04-14 14:21:31.900 105 18220.07 80.28 52533.34 88888.00 2008-04-14 14:21:32.400 105 18220.09 80.20 52533.29 88888.00 2008-04-14 14:21:32.900 105 18220.10 80.19 52533.23 88888.00 2008-04-14 14:21:33.400 105 18220.11 80.15 52533.33 88888.00 2008-04-14 14:21:33.900 105 18220.11 80.07 52533.35 88888.00 2008-04-14 14:21:34.400 105 18220.11 80.17 52533.39 88888.00 2008-04-14 14:21:34.900 105 18220.10 80.30 52533.32 88888.00 2008-04-14 14:21:35.400 105 18220.11 80.44 52533.30 88888.00 2008-04-14 14:21:35.900 105 18220.14 80.43 52533.22 88888.00 2008-04-14 14:21:36.400 105 18220.27 80.46 52533.19 88888.00 2008-04-14 14:21:36.900 105 18220.31 80.50 52533.09 88888.00 2008-04-14 14:21:37.400 105 18220.17 80.52 52533.18 88888.00 2008-04-14 14:21:37.900 105 18220.14 80.62 52533.31 88888.00 2008-04-14 14:21:38.400 105 18220.26 80.57 52533.30 88888.00 2008-04-14 14:21:38.900 105 18220.31 80.40 52533.12 88888.00 2008-04-14 14:21:39.400 105 18220.43 80.09 52533.15 88888.00 2008-04-14 14:21:39.900 105 18220.32 80.07 52533.07 88888.00 2008-04-14 14:21:40.400 105 18220.36 80.20 52533.03 88888.00 2008-04-14 14:21:40.900 105 18220.26 80.30 52533.07 88888.00 2008-04-14 14:21:41.400 105 18220.29 80.30 52532.99 88888.00 2008-04-14 14:21:41.900 105 18220.30 80.38 52532.98 88888.00 2008-04-14 14:21:42.400 105 18220.33 80.35 52532.99 88888.00 2008-04-14 14:21:42.900 105 18220.17 80.19 52533.01 88888.00 2008-04-14 14:21:43.400 105 18220.28 80.12 52532.98 88888.00 2008-04-14 14:21:43.900 105 18220.55 80.30 52532.94 88888.00 2008-04-14 14:21:44.400 105 18220.71 80.36 52532.84 88888.00 2008-04-14 14:21:44.900 105 18220.57 80.42 52532.91 88888.00 2008-04-14 14:21:45.400 105 18220.54 80.45 52533.00 88888.00 2008-04-14 14:21:45.900 105 18220.70 80.38 52533.01 88888.00 2008-04-14 14:21:46.400 105 18220.77 80.43 52533.21 88888.00 2008-04-14 14:21:46.900 105 18220.74 80.40 52533.10 88888.00 2008-04-14 14:21:47.400 105 18220.69 80.35 52533.11 88888.00 2008-04-14 14:21:47.900 105 18220.64 80.26 52533.21 88888.00 2008-04-14 14:21:48.400 105 18220.65 80.23 52533.09 88888.00 2008-04-14 14:21:48.900 105 18220.73 80.31 52533.05 88888.00 2008-04-14 14:21:49.400 105 18220.75 80.35 52532.98 88888.00 2008-04-14 14:21:49.900 105 18220.74 80.40 52532.85 88888.00 2008-04-14 14:21:50.400 105 18220.98 80.38 52532.84 88888.00 2008-04-14 14:21:50.900 105 18221.04 80.42 52532.70 88888.00 2008-04-14 14:21:51.400 105 18221.04 80.42 52532.76 88888.00 2008-04-14 14:21:51.900 105 18221.07 80.39 52532.91 88888.00 2008-04-14 14:21:52.400 105 18221.12 80.39 52532.89 88888.00 2008-04-14 14:21:52.900 105 18221.22 80.37 52532.82 88888.00 2008-04-14 14:21:53.400 105 18221.18 80.19 52532.91 88888.00 2008-04-14 14:21:53.900 105 18221.16 80.14 52532.96 88888.00 2008-04-14 14:21:54.400 105 18221.25 80.09 52532.88 88888.00 2008-04-14 14:21:54.900 105 18221.22 80.10 52532.82 88888.00 2008-04-14 14:21:55.400 105 18221.27 80.19 52532.87 88888.00 2008-04-14 14:21:55.900 105 18221.25 80.46 52532.84 88888.00 2008-04-14 14:21:56.400 105 18221.25 80.45 52532.91 88888.00 2008-04-14 14:21:56.900 105 18221.27 80.29 52532.97 88888.00 2008-04-14 14:21:57.400 105 18221.28 80.41 52533.07 88888.00 2008-04-14 14:21:57.900 105 18221.25 80.40 52533.17 88888.00 2008-04-14 14:21:58.400 105 18221.28 80.41 52533.08 88888.00 2008-04-14 14:21:58.900 105 18221.19 80.46 52532.97 88888.00 2008-04-14 14:21:59.400 105 18221.31 80.48 52532.89 88888.00 2008-04-14 14:21:59.900 105 18221.36 80.54 52532.91 88888.00 2008-04-14 14:22:00.400 105 18221.27 80.44 52532.94 88888.00 2008-04-14 14:22:00.900 105 18221.22 80.39 52532.93 88888.00 2008-04-14 14:22:01.400 105 18221.26 80.23 52533.06 88888.00 2008-04-14 14:22:01.900 105 18221.25 80.42 52532.97 88888.00 2008-04-14 14:22:02.400 105 18221.28 80.69 52532.94 88888.00 2008-04-14 14:22:02.900 105 18221.35 80.70 52532.99 88888.00 2008-04-14 14:22:03.400 105 18221.19 80.65 52532.93 88888.00 2008-04-14 14:22:03.900 105 18221.25 80.54 52532.87 88888.00 2008-04-14 14:22:04.400 105 18221.15 80.68 52532.91 88888.00 2008-04-14 14:22:04.900 105 18221.04 80.65 52532.95 88888.00 2008-04-14 14:22:05.400 105 18221.08 80.51 52533.05 88888.00 2008-04-14 14:22:05.900 105 18221.08 80.50 52533.09 88888.00 2008-04-14 14:22:06.400 105 18221.08 80.53 52533.05 88888.00 2008-04-14 14:22:06.900 105 18221.12 80.35 52533.07 88888.00 2008-04-14 14:22:07.400 105 18221.20 80.23 52533.08 88888.00 2008-04-14 14:22:07.900 105 18221.28 80.15 52533.07 88888.00 2008-04-14 14:22:08.400 105 18221.38 80.20 52533.17 88888.00 2008-04-14 14:22:08.900 105 18221.38 80.31 52533.19 88888.00 2008-04-14 14:22:09.400 105 18221.37 80.49 52533.18 88888.00 2008-04-14 14:22:09.900 105 18221.39 80.44 52533.14 88888.00 2008-04-14 14:22:10.400 105 18221.36 80.45 52533.09 88888.00 2008-04-14 14:22:10.900 105 18221.33 80.34 52533.20 88888.00 2008-04-14 14:22:11.400 105 18221.36 80.20 52533.24 88888.00 2008-04-14 14:22:11.900 105 18221.26 80.24 52533.29 88888.00 2008-04-14 14:22:12.400 105 18221.19 80.28 52533.17 88888.00 2008-04-14 14:22:12.900 105 18221.19 80.32 52533.08 88888.00 2008-04-14 14:22:13.400 105 18221.15 80.41 52533.04 88888.00 2008-04-14 14:22:13.900 105 18221.15 80.46 52533.06 88888.00 2008-04-14 14:22:14.400 105 18221.02 80.61 52533.14 88888.00 2008-04-14 14:22:14.900 105 18221.08 80.59 52533.26 88888.00 2008-04-14 14:22:15.400 105 18221.19 80.59 52533.27 88888.00 2008-04-14 14:22:15.900 105 18221.23 80.43 52533.21 88888.00 2008-04-14 14:22:16.400 105 18221.20 80.28 52533.20 88888.00 2008-04-14 14:22:16.900 105 18221.19 80.21 52533.24 88888.00 2008-04-14 14:22:17.400 105 18221.19 80.16 52533.30 88888.00 2008-04-14 14:22:17.900 105 18221.18 80.19 52533.38 88888.00 2008-04-14 14:22:18.400 105 18221.07 80.08 52533.45 88888.00 2008-04-14 14:22:18.900 105 18221.11 80.16 52533.32 88888.00 2008-04-14 14:22:19.400 105 18221.17 80.26 52533.33 88888.00 2008-04-14 14:22:19.900 105 18220.96 80.23 52533.32 88888.00 2008-04-14 14:22:20.400 105 18220.95 80.23 52533.28 88888.00 2008-04-14 14:22:20.900 105 18220.99 80.26 52533.36 88888.00 2008-04-14 14:22:21.400 105 18220.88 80.24 52533.32 88888.00 2008-04-14 14:22:21.900 105 18220.97 80.32 52533.24 88888.00 2008-04-14 14:22:22.400 105 18220.86 80.33 52533.20 88888.00 2008-04-14 14:22:22.900 105 18220.86 80.28 52533.31 88888.00 2008-04-14 14:22:23.400 105 18220.72 80.26 52533.35 88888.00 2008-04-14 14:22:23.900 105 18220.71 80.32 52533.35 88888.00 2008-04-14 14:22:24.400 105 18220.65 80.34 52533.41 88888.00 2008-04-14 14:22:24.900 105 18220.64 80.32 52533.50 88888.00 2008-04-14 14:22:25.400 105 18220.51 80.32 52533.40 88888.00 2008-04-14 14:22:25.900 105 18220.52 80.37 52533.30 88888.00 2008-04-14 14:22:26.400 105 18220.61 80.35 52533.34 88888.00 2008-04-14 14:22:26.900 105 18220.53 80.33 52533.43 88888.00 2008-04-14 14:22:27.400 105 18220.57 80.47 52533.57 88888.00 2008-04-14 14:22:27.900 105 18220.44 80.38 52533.55 88888.00 2008-04-14 14:22:28.400 105 18220.41 80.34 52533.49 88888.00 2008-04-14 14:22:28.900 105 18220.42 80.48 52533.43 88888.00 2008-04-14 14:22:29.400 105 18220.41 80.50 52533.49 88888.00 2008-04-14 14:22:29.900 105 18220.40 80.54 52533.51 88888.00 2008-04-14 14:22:30.400 105 18220.35 80.51 52533.55 88888.00 2008-04-14 14:22:30.900 105 18220.35 80.49 52533.51 88888.00 2008-04-14 14:22:31.400 105 18220.26 80.46 52533.58 88888.00 2008-04-14 14:22:31.900 105 18220.35 80.35 52533.55 88888.00 2008-04-14 14:22:32.400 105 18220.38 80.23 52533.55 88888.00 2008-04-14 14:22:32.900 105 18220.43 80.21 52533.53 88888.00 2008-04-14 14:22:33.400 105 18220.40 80.16 52533.50 88888.00 2008-04-14 14:22:33.900 105 18220.42 80.13 52533.43 88888.00 2008-04-14 14:22:34.400 105 18220.38 80.08 52533.50 88888.00 2008-04-14 14:22:34.900 105 18220.41 80.04 52533.50 88888.00 2008-04-14 14:22:35.400 105 18220.43 80.05 52533.54 88888.00 2008-04-14 14:22:35.900 105 18220.33 80.14 52533.52 88888.00 2008-04-14 14:22:36.400 105 18220.29 80.17 52533.50 88888.00 2008-04-14 14:22:36.900 105 18220.29 80.01 52533.51 88888.00 2008-04-14 14:22:37.400 105 18220.20 79.84 52533.50 88888.00 2008-04-14 14:22:37.900 105 18220.12 79.74 52533.44 88888.00 2008-04-14 14:22:38.400 105 18220.07 79.74 52533.39 88888.00 2008-04-14 14:22:38.900 105 18219.87 79.75 52533.39 88888.00 2008-04-14 14:22:39.400 105 18219.93 79.68 52533.46 88888.00 2008-04-14 14:22:39.900 105 18219.99 79.71 52533.57 88888.00 2008-04-14 14:22:40.400 105 18219.90 79.74 52533.54 88888.00 2008-04-14 14:22:40.900 105 18219.88 79.61 52533.56 88888.00 2008-04-14 14:22:41.400 105 18219.85 79.59 52533.63 88888.00 2008-04-14 14:22:41.900 105 18219.89 79.58 52533.51 88888.00 2008-04-14 14:22:42.400 105 18220.06 79.52 52533.44 88888.00 2008-04-14 14:22:42.900 105 18219.99 79.47 52533.49 88888.00 2008-04-14 14:22:43.400 105 18219.88 79.40 52533.43 88888.00 2008-04-14 14:22:43.900 105 18219.81 79.41 52533.43 88888.00 2008-04-14 14:22:44.400 105 18219.90 79.43 52533.42 88888.00 2008-04-14 14:22:44.900 105 18219.67 79.42 52533.41 88888.00 2008-04-14 14:22:45.400 105 18219.67 79.36 52533.34 88888.00 2008-04-14 14:22:45.900 105 18219.68 79.24 52533.30 88888.00 2008-04-14 14:22:46.400 105 18219.85 79.31 52533.32 88888.00 2008-04-14 14:22:46.900 105 18219.72 79.33 52533.33 88888.00 2008-04-14 14:22:47.400 105 18219.56 79.23 52533.20 88888.00 2008-04-14 14:22:47.900 105 18219.51 79.23 52533.17 88888.00 2008-04-14 14:22:48.400 105 18219.49 79.22 52533.31 88888.00 2008-04-14 14:22:48.900 105 18219.50 79.19 52533.46 88888.00 2008-04-14 14:22:49.400 105 18219.39 79.24 52533.39 88888.00 2008-04-14 14:22:49.900 105 18219.34 79.21 52533.24 88888.00 2008-04-14 14:22:50.400 105 18219.33 79.21 52533.19 88888.00 2008-04-14 14:22:50.900 105 18219.46 79.18 52533.20 88888.00 2008-04-14 14:22:51.400 105 18219.64 79.23 52533.31 88888.00 2008-04-14 14:22:51.900 105 18219.64 79.13 52533.35 88888.00 2008-04-14 14:22:52.400 105 18219.70 78.99 52533.23 88888.00 2008-04-14 14:22:52.900 105 18219.59 78.97 52533.20 88888.00 2008-04-14 14:22:53.400 105 18219.51 78.98 52533.20 88888.00 2008-04-14 14:22:53.900 105 18219.44 78.86 52533.21 88888.00 2008-04-14 14:22:54.400 105 18219.42 78.85 52533.24 88888.00 2008-04-14 14:22:54.900 105 18219.47 78.82 52533.10 88888.00 2008-04-14 14:22:55.400 105 18219.41 78.86 52533.03 88888.00 2008-04-14 14:22:55.900 105 18219.27 78.88 52533.15 88888.00 2008-04-14 14:22:56.400 105 18219.21 78.99 52533.08 88888.00 2008-04-14 14:22:56.900 105 18219.31 79.02 52533.04 88888.00 2008-04-14 14:22:57.400 105 18219.36 78.99 52533.08 88888.00 2008-04-14 14:22:57.900 105 18219.32 78.95 52533.03 88888.00 2008-04-14 14:22:58.400 105 18219.31 78.96 52532.97 88888.00 2008-04-14 14:22:58.900 105 18219.36 78.95 52532.88 88888.00 2008-04-14 14:22:59.400 105 18219.36 78.83 52532.88 88888.00 2008-04-14 14:22:59.900 105 18219.44 78.84 52532.83 88888.00 2008-04-14 14:23:00.400 105 18219.34 78.84 52532.82 88888.00 2008-04-14 14:23:00.900 105 18219.29 79.04 52532.72 88888.00 2008-04-14 14:23:01.400 105 18219.19 79.07 52532.65 88888.00 2008-04-14 14:23:01.900 105 18219.35 79.03 52532.70 88888.00 2008-04-14 14:23:02.400 105 18219.38 79.07 52532.83 88888.00 2008-04-14 14:23:02.900 105 18219.44 79.13 52532.82 88888.00 2008-04-14 14:23:03.400 105 18219.57 79.14 52532.65 88888.00 2008-04-14 14:23:03.900 105 18219.51 79.16 52532.60 88888.00 2008-04-14 14:23:04.400 105 18219.32 79.17 52532.62 88888.00 2008-04-14 14:23:04.900 105 18219.45 79.08 52532.64 88888.00 2008-04-14 14:23:05.400 105 18219.64 78.99 52532.69 88888.00 2008-04-14 14:23:05.900 105 18219.72 78.95 52532.60 88888.00 2008-04-14 14:23:06.400 105 18219.72 78.85 52532.58 88888.00 2008-04-14 14:23:06.900 105 18219.67 78.85 52532.70 88888.00 2008-04-14 14:23:07.400 105 18219.70 78.89 52532.70 88888.00 2008-04-14 14:23:07.900 105 18219.95 78.95 52532.68 88888.00 2008-04-14 14:23:08.400 105 18219.88 78.98 52532.72 88888.00 2008-04-14 14:23:08.900 105 18219.90 78.97 52532.68 88888.00 2008-04-14 14:23:09.400 105 18219.96 78.70 52532.64 88888.00 2008-04-14 14:23:09.900 105 18220.08 78.68 52532.53 88888.00 2008-04-14 14:23:10.400 105 18220.17 78.66 52532.58 88888.00 2008-04-14 14:23:10.900 105 18220.25 78.58 52532.58 88888.00 2008-04-14 14:23:11.400 105 18220.26 78.58 52532.49 88888.00 2008-04-14 14:23:11.900 105 18220.33 78.69 52532.43 88888.00 2008-04-14 14:23:12.400 105 18220.42 78.65 52532.36 88888.00 2008-04-14 14:23:12.900 105 18220.41 78.62 52532.40 88888.00 2008-04-14 14:23:13.400 105 18220.39 78.55 52532.47 88888.00 2008-04-14 14:23:13.900 105 18220.31 78.51 52532.50 88888.00 2008-04-14 14:23:14.400 105 18220.44 78.56 52532.48 88888.00 2008-04-14 14:23:14.900 105 18220.54 78.53 52532.41 88888.00 2008-04-14 14:23:15.400 105 18220.68 78.55 52532.46 88888.00 2008-04-14 14:23:15.900 105 18220.83 78.55 52532.39 88888.00 2008-04-14 14:23:16.400 105 18220.82 78.59 52532.35 88888.00 2008-04-14 14:23:16.900 105 18220.81 78.65 52532.34 88888.00 2008-04-14 14:23:17.400 105 18220.87 78.68 52532.29 88888.00 2008-04-14 14:23:17.900 105 18220.96 78.63 52532.31 88888.00 2008-04-14 14:23:18.400 105 18220.93 78.63 52532.43 88888.00 2008-04-14 14:23:18.900 105 18220.84 78.67 52532.41 88888.00 2008-04-14 14:23:19.400 105 18220.80 78.64 52532.31 88888.00 2008-04-14 14:23:19.900 105 18220.77 78.62 52532.43 88888.00 2008-04-14 14:23:20.400 105 18220.77 78.62 52532.43 88888.00 2008-04-14 14:23:20.900 105 18220.79 78.62 52532.45 88888.00 2008-04-14 14:23:21.400 105 18220.81 78.71 52532.37 88888.00 2008-04-14 14:23:21.900 105 18220.66 78.73 52532.38 88888.00 2008-04-14 14:23:22.400 105 18220.76 78.67 52532.29 88888.00 2008-04-14 14:23:22.900 105 18220.66 78.71 52532.30 88888.00 2008-04-14 14:23:23.400 105 18220.85 78.76 52532.33 88888.00 2008-04-14 14:23:23.900 105 18221.02 78.81 52532.36 88888.00 2008-04-14 14:23:24.400 105 18220.81 78.83 52532.36 88888.00 2008-04-14 14:23:24.900 105 18220.79 78.82 52532.34 88888.00 2008-04-14 14:23:25.400 105 18220.82 78.74 52532.37 88888.00 2008-04-14 14:23:25.900 105 18220.79 78.70 52532.41 88888.00 2008-04-14 14:23:26.400 105 18220.76 78.91 52532.33 88888.00 2008-04-14 14:23:26.900 105 18220.92 79.23 52532.45 88888.00 2008-04-14 14:23:27.400 105 18220.92 79.37 52532.45 88888.00 2008-04-14 14:23:27.900 105 18220.93 79.20 52532.43 88888.00 2008-04-14 14:23:28.400 105 18220.88 79.15 52532.43 88888.00 2008-04-14 14:23:28.900 105 18220.84 79.12 52532.47 88888.00 2008-04-14 14:23:29.400 105 18220.93 79.13 52532.34 88888.00 2008-04-14 14:23:29.900 105 18220.84 79.14 52532.31 88888.00 2008-04-14 14:23:30.400 105 18220.72 79.11 52532.47 88888.00 2008-04-14 14:23:30.900 105 18220.73 79.12 52532.49 88888.00 2008-04-14 14:23:31.400 105 18220.74 79.18 52532.39 88888.00 2008-04-14 14:23:31.900 105 18220.80 79.17 52532.54 88888.00 2008-04-14 14:23:32.400 105 18220.82 79.29 52532.54 88888.00 2008-04-14 14:23:32.900 105 18220.79 79.32 52532.58 88888.00 2008-04-14 14:23:33.400 105 18220.65 79.28 52532.62 88888.00 2008-04-14 14:23:33.900 105 18220.53 79.11 52532.64 88888.00 2008-04-14 14:23:34.400 105 18220.52 79.28 52532.71 88888.00 2008-04-14 14:23:34.900 105 18220.40 79.46 52532.74 88888.00 2008-04-14 14:23:35.400 105 18220.39 79.53 52532.82 88888.00 2008-04-14 14:23:35.900 105 18220.47 79.54 52532.66 88888.00 2008-04-14 14:23:36.400 105 18220.55 79.29 52532.65 88888.00 2008-04-14 14:23:36.900 105 18220.52 79.30 52532.72 88888.00 2008-04-14 14:23:37.400 105 18220.52 79.19 52532.78 88888.00 2008-04-14 14:23:37.900 105 18220.51 79.35 52532.86 88888.00 2008-04-14 14:23:38.400 105 18220.51 79.48 52532.95 88888.00 2008-04-14 14:23:38.900 105 18220.31 79.53 52532.82 88888.00 2008-04-14 14:23:39.400 105 18220.20 79.52 52532.73 88888.00 2008-04-14 14:23:39.900 105 18220.20 79.52 52532.74 88888.00 2008-04-14 14:23:40.400 105 18220.21 79.64 52532.73 88888.00 2008-04-14 14:23:40.900 105 18220.17 79.66 52532.75 88888.00 2008-04-14 14:23:41.400 105 18220.28 79.71 52532.81 88888.00 2008-04-14 14:23:41.900 105 18220.37 79.76 52532.81 88888.00 2008-04-14 14:23:42.400 105 18220.26 79.82 52532.78 88888.00 2008-04-14 14:23:42.900 105 18220.17 79.90 52532.78 88888.00 2008-04-14 14:23:43.400 105 18220.29 79.87 52532.81 88888.00 2008-04-14 14:23:43.900 105 18220.33 79.87 52532.91 88888.00 2008-04-14 14:23:44.400 105 18220.36 79.77 52532.93 88888.00 2008-04-14 14:23:44.900 105 18220.32 79.72 52532.83 88888.00 2008-04-14 14:23:45.400 105 18220.29 79.66 52532.85 88888.00 2008-04-14 14:23:45.900 105 18220.17 79.63 52532.77 88888.00 2008-04-14 14:23:46.400 105 18220.16 79.89 52532.77 88888.00 2008-04-14 14:23:46.900 105 18220.22 79.88 52532.74 88888.00 2008-04-14 14:23:47.400 105 18220.19 79.72 52532.74 88888.00 2008-04-14 14:23:47.900 105 18220.15 79.59 52532.82 88888.00 2008-04-14 14:23:48.400 105 18220.10 79.70 52532.86 88888.00 2008-04-14 14:23:48.900 105 18220.09 79.84 52532.83 88888.00 2008-04-14 14:23:49.400 105 18220.12 79.71 52532.75 88888.00 2008-04-14 14:23:49.900 105 18220.18 79.61 52532.76 88888.00 2008-04-14 14:23:50.400 105 18220.18 79.54 52532.73 88888.00 2008-04-14 14:23:50.900 105 18220.00 79.56 52532.70 88888.00 2008-04-14 14:23:51.400 105 18219.95 79.65 52532.74 88888.00 2008-04-14 14:23:51.900 105 18219.88 79.76 52532.74 88888.00 2008-04-14 14:23:52.400 105 18219.93 79.71 52532.66 88888.00 2008-04-14 14:23:52.900 105 18220.06 79.65 52532.76 88888.00 2008-04-14 14:23:53.400 105 18219.96 79.54 52532.91 88888.00 2008-04-14 14:23:53.900 105 18219.83 79.55 52532.98 88888.00 2008-04-14 14:23:54.400 105 18219.83 79.63 52532.91 88888.00 2008-04-14 14:23:54.900 105 18219.86 79.70 52532.75 88888.00 2008-04-14 14:23:55.400 105 18219.79 79.74 52532.80 88888.00 2008-04-14 14:23:55.900 105 18219.83 79.76 52532.86 88888.00 2008-04-14 14:23:56.400 105 18219.84 79.76 52532.94 88888.00 2008-04-14 14:23:56.900 105 18219.87 80.02 52532.99 88888.00 2008-04-14 14:23:57.400 105 18219.83 80.08 52532.91 88888.00 2008-04-14 14:23:57.900 105 18219.81 80.08 52532.91 88888.00 2008-04-14 14:23:58.400 105 18219.70 80.10 52532.99 88888.00 2008-04-14 14:23:58.900 105 18219.57 80.14 52533.01 88888.00 2008-04-14 14:23:59.400 105 18219.45 80.09 52532.97 88888.00 2008-04-14 14:23:59.900 105 18219.59 79.92 52532.99 88888.00 2008-04-14 14:24:00.400 105 18219.52 80.09 52533.08 88888.00 2008-04-14 14:24:00.900 105 18219.63 80.28 52533.04 88888.00 2008-04-14 14:24:01.400 105 18219.49 80.22 52533.00 88888.00 2008-04-14 14:24:01.900 105 18219.44 80.19 52533.04 88888.00 2008-04-14 14:24:02.400 105 18219.41 80.10 52532.99 88888.00 2008-04-14 14:24:02.900 105 18219.33 80.11 52532.99 88888.00 2008-04-14 14:24:03.400 105 18219.28 80.25 52532.95 88888.00 2008-04-14 14:24:03.900 105 18219.28 80.25 52533.00 88888.00 2008-04-14 14:24:04.400 105 18219.36 80.28 52533.03 88888.00 2008-04-14 14:24:04.900 105 18219.29 80.36 52533.03 88888.00 2008-04-14 14:24:05.400 105 18219.19 80.43 52532.96 88888.00 2008-04-14 14:24:05.900 105 18219.32 80.35 52532.97 88888.00 2008-04-14 14:24:06.400 105 18219.35 80.29 52533.10 88888.00 2008-04-14 14:24:06.900 105 18219.34 80.10 52533.11 88888.00 2008-04-14 14:24:07.400 105 18219.28 80.06 52533.06 88888.00 2008-04-14 14:24:07.900 105 18219.08 79.98 52532.99 88888.00 2008-04-14 14:24:08.400 105 18218.97 80.03 52533.01 88888.00 2008-04-14 14:24:08.900 105 18218.98 80.19 52533.07 88888.00 2008-04-14 14:24:09.400 105 18219.16 80.22 52533.03 88888.00 2008-04-14 14:24:09.900 105 18219.18 80.28 52532.88 88888.00 2008-04-14 14:24:10.400 105 18218.96 80.19 52532.91 88888.00 2008-04-14 14:24:10.900 105 18218.83 79.98 52532.99 88888.00 2008-04-14 14:24:11.400 105 18218.95 79.95 52533.01 88888.00 2008-04-14 14:24:11.900 105 18218.91 80.06 52533.01 88888.00 2008-04-14 14:24:12.400 105 18218.77 79.99 52532.89 88888.00 2008-04-14 14:24:12.900 105 18218.77 80.03 52532.98 88888.00 2008-04-14 14:24:13.400 105 18218.77 80.08 52533.04 88888.00 2008-04-14 14:24:13.900 105 18218.75 80.07 52532.93 88888.00 2008-04-14 14:24:14.400 105 18218.74 80.01 52532.82 88888.00 2008-04-14 14:24:14.900 105 18218.63 79.87 52532.77 88888.00 2008-04-14 14:24:15.400 105 18218.67 79.90 52532.74 88888.00 2008-04-14 14:24:15.900 105 18218.66 79.90 52532.73 88888.00 2008-04-14 14:24:16.400 105 18218.58 79.86 52532.64 88888.00 2008-04-14 14:24:16.900 105 18218.49 79.95 52532.61 88888.00 2008-04-14 14:24:17.400 105 18218.58 79.88 52532.63 88888.00 2008-04-14 14:24:17.900 105 18218.57 79.80 52532.71 88888.00 2008-04-14 14:24:18.400 105 18218.66 79.84 52532.66 88888.00 2008-04-14 14:24:18.900 105 18218.55 79.85 52532.65 88888.00 2008-04-14 14:24:19.400 105 18218.55 79.81 52532.69 88888.00 2008-04-14 14:24:19.900 105 18218.52 79.82 52532.66 88888.00 2008-04-14 14:24:20.400 105 18218.37 79.84 52532.66 88888.00 2008-04-14 14:24:20.900 105 18218.45 79.96 52532.60 88888.00 2008-04-14 14:24:21.400 105 18218.52 80.04 52532.58 88888.00 2008-04-14 14:24:21.900 105 18218.49 80.09 52532.66 88888.00 2008-04-14 14:24:22.400 105 18218.49 80.00 52532.68 88888.00 2008-04-14 14:24:22.900 105 18218.37 79.80 52532.68 88888.00 2008-04-14 14:24:23.400 105 18218.41 79.85 52532.57 88888.00 2008-04-14 14:24:23.900 105 18218.33 79.81 52532.58 88888.00 2008-04-14 14:24:24.400 105 18218.31 79.82 52532.63 88888.00 2008-04-14 14:24:24.900 105 18218.37 79.80 52532.61 88888.00 2008-04-14 14:24:25.400 105 18218.33 79.73 52532.56 88888.00 2008-04-14 14:24:25.900 105 18218.30 79.86 52532.56 88888.00 2008-04-14 14:24:26.400 105 18218.10 79.98 52532.48 88888.00 2008-04-14 14:24:26.900 105 18218.08 79.94 52532.39 88888.00 2008-04-14 14:24:27.400 105 18218.20 79.85 52532.38 88888.00 2008-04-14 14:24:27.900 105 18218.25 79.76 52532.22 88888.00 2008-04-14 14:24:28.400 105 18218.27 79.70 52532.25 88888.00 2008-04-14 14:24:28.900 105 18218.23 79.70 52532.34 88888.00 2008-04-14 14:24:29.400 105 18218.23 79.63 52532.45 88888.00 2008-04-14 14:24:29.900 105 18218.37 79.57 52532.51 88888.00 2008-04-14 14:24:30.400 105 18218.44 79.54 52532.46 88888.00 2008-04-14 14:24:30.900 105 18218.52 79.55 52532.41 88888.00 2008-04-14 14:24:31.400 105 18218.58 79.59 52532.30 88888.00 2008-04-14 14:24:31.900 105 18218.67 79.79 52532.29 88888.00 2008-04-14 14:24:32.400 105 18218.90 79.84 52532.15 88888.00 2008-04-14 14:24:32.900 105 18218.79 79.79 52532.17 88888.00 2008-04-14 14:24:33.400 105 18218.73 79.78 52532.23 88888.00 2008-04-14 14:24:33.900 105 18218.84 79.73 52532.27 88888.00 2008-04-14 14:24:34.400 105 18218.81 79.56 52532.22 88888.00 2008-04-14 14:24:34.900 105 18218.85 79.46 52532.04 88888.00 2008-04-14 14:24:35.400 105 18218.89 79.46 52532.01 88888.00 2008-04-14 14:24:35.900 105 18218.94 79.43 52531.99 88888.00 2008-04-14 14:24:36.400 105 18218.86 79.47 52532.01 88888.00 2008-04-14 14:24:36.900 105 18218.91 79.36 52531.96 88888.00 2008-04-14 14:24:37.400 105 18218.89 79.30 52531.93 88888.00 2008-04-14 14:24:37.900 105 18218.88 79.36 52531.87 88888.00 2008-04-14 14:24:38.400 105 18218.97 79.30 52531.83 88888.00 2008-04-14 14:24:38.900 105 18219.08 79.19 52531.85 88888.00 2008-04-14 14:24:39.400 105 18219.09 79.14 52531.94 88888.00 2008-04-14 14:24:39.900 105 18219.13 79.19 52532.10 88888.00 2008-04-14 14:24:40.400 105 18219.17 79.23 52532.10 88888.00 2008-04-14 14:24:40.900 105 18219.11 79.26 52532.00 88888.00 2008-04-14 14:24:41.400 105 18219.10 79.26 52531.88 88888.00 2008-04-14 14:24:41.900 105 18219.11 79.24 52531.88 88888.00 2008-04-14 14:24:42.400 105 18219.09 79.31 52531.84 88888.00 2008-04-14 14:24:42.900 105 18219.07 79.31 52531.76 88888.00 2008-04-14 14:24:43.400 105 18219.13 79.29 52531.71 88888.00 2008-04-14 14:24:43.900 105 18219.16 79.29 52531.82 88888.00 2008-04-14 14:24:44.400 105 18219.19 79.32 52531.77 88888.00 2008-04-14 14:24:44.900 105 18219.23 79.29 52531.83 88888.00 2008-04-14 14:24:45.400 105 18219.13 79.29 52531.89 88888.00 2008-04-14 14:24:45.900 105 18219.08 79.32 52531.83 88888.00 2008-04-14 14:24:46.400 105 18219.11 79.24 52531.76 88888.00 2008-04-14 14:24:46.900 105 18219.21 79.44 52531.78 88888.00 2008-04-14 14:24:47.400 105 18219.22 79.57 52531.82 88888.00 2008-04-14 14:24:47.900 105 18219.30 79.25 52531.81 88888.00 2008-04-14 14:24:48.400 105 18219.34 79.18 52531.70 88888.00 2008-04-14 14:24:48.900 105 18219.34 79.21 52531.69 88888.00 2008-04-14 14:24:49.400 105 18219.34 79.30 52531.75 88888.00 2008-04-14 14:24:49.900 105 18219.23 79.47 52531.68 88888.00 2008-04-14 14:24:50.400 105 18219.32 79.54 52531.60 88888.00 2008-04-14 14:24:50.900 105 18219.38 79.57 52531.65 88888.00 2008-04-14 14:24:51.400 105 18219.31 79.54 52531.65 88888.00 2008-04-14 14:24:51.900 105 18219.22 79.56 52531.65 88888.00 2008-04-14 14:24:52.400 105 18219.25 79.59 52531.68 88888.00 2008-04-14 14:24:52.900 105 18219.36 79.64 52531.75 88888.00 2008-04-14 14:24:53.400 105 18219.38 79.65 52531.72 88888.00 2008-04-14 14:24:53.900 105 18219.30 79.68 52531.77 88888.00 2008-04-14 14:24:54.400 105 18219.30 79.72 52531.80 88888.00 2008-04-14 14:24:54.900 105 18219.24 79.78 52531.71 88888.00 2008-04-14 14:24:55.400 105 18219.08 79.81 52531.73 88888.00 2008-04-14 14:24:55.900 105 18219.02 79.80 52531.84 88888.00 2008-04-14 14:24:56.400 105 18219.02 79.81 52531.88 88888.00 2008-04-14 14:24:56.900 105 18219.06 79.77 52531.84 88888.00 2008-04-14 14:24:57.400 105 18219.19 79.80 52531.81 88888.00 2008-04-14 14:24:57.900 105 18219.28 79.85 52531.84 88888.00 2008-04-14 14:24:58.400 105 18219.24 79.81 52531.85 88888.00 2008-04-14 14:24:58.900 105 18219.23 79.80 52531.77 88888.00 2008-04-14 14:24:59.400 105 18219.22 79.77 52531.77 88888.00 2008-04-14 14:24:59.900 105 18219.23 79.77 52531.68 88888.00 2008-04-14 14:25:00.400 105 18219.14 79.61 52531.65 88888.00 2008-04-14 14:25:00.900 105 18219.09 79.50 52531.66 88888.00 2008-04-14 14:25:01.400 105 18219.23 79.67 52531.71 88888.00 2008-04-14 14:25:01.900 105 18219.30 79.74 52531.68 88888.00 2008-04-14 14:25:02.400 105 18219.24 79.71 52531.67 88888.00 2008-04-14 14:25:02.900 105 18219.30 79.68 52531.70 88888.00 2008-04-14 14:25:03.397 105 18219.32 79.67 52531.78 88888.00 2008-04-14 14:25:03.907 105 18219.34 79.78 52531.83 88888.00 2008-04-14 14:25:04.407 105 18219.41 79.78 52531.85 88888.00 2008-04-14 14:25:04.907 105 18219.61 79.69 52531.89 88888.00 2008-04-14 14:25:05.407 105 18219.78 79.73 52531.84 88888.00 2008-04-14 14:25:05.907 105 18219.71 79.74 52531.85 88888.00 2008-04-14 14:25:06.407 105 18219.62 79.72 52531.91 88888.00 2008-04-14 14:25:06.907 105 18219.62 79.77 52531.91 88888.00 2008-04-14 14:25:07.407 105 18219.60 79.75 52531.83 88888.00 2008-04-14 14:25:07.907 105 18219.64 79.77 52531.81 88888.00 2008-04-14 14:25:08.407 105 18219.60 79.86 52531.84 88888.00 2008-04-14 14:25:08.907 105 18219.43 79.94 52531.82 88888.00 2008-04-14 14:25:09.407 105 18219.40 79.96 52531.79 88888.00 2008-04-14 14:25:09.907 105 18219.50 79.94 52531.83 88888.00 2008-04-14 14:25:10.407 105 18219.56 79.96 52531.87 88888.00 2008-04-14 14:25:10.907 105 18219.62 79.82 52531.82 88888.00 2008-04-14 14:25:11.407 105 18219.56 79.85 52531.87 88888.00 2008-04-14 14:25:11.907 105 18219.52 79.86 52531.85 88888.00 2008-04-14 14:25:12.407 105 18219.54 79.91 52531.81 88888.00 2008-04-14 14:25:12.907 105 18219.53 79.88 52531.88 88888.00 2008-04-14 14:25:13.407 105 18219.50 79.72 52531.78 88888.00 2008-04-14 14:25:13.907 105 18219.46 79.75 52531.88 88888.00 2008-04-14 14:25:14.407 105 18219.43 79.79 52531.91 88888.00 2008-04-14 14:25:14.907 105 18219.54 79.81 52531.94 88888.00 2008-04-14 14:25:15.407 105 18219.66 79.87 52531.96 88888.00 2008-04-14 14:25:15.907 105 18219.66 79.76 52531.95 88888.00 2008-04-14 14:25:16.407 105 18219.47 79.76 52531.96 88888.00 2008-04-14 14:25:16.907 105 18219.39 79.92 52532.13 88888.00 2008-04-14 14:25:17.407 105 18219.32 79.95 52531.92 88888.00 2008-04-14 14:25:17.907 105 18219.20 80.01 52531.78 88888.00 2008-04-14 14:25:18.407 105 18219.25 79.96 52531.70 88888.00 2008-04-14 14:25:18.907 105 18219.39 79.72 52531.79 88888.00 2008-04-14 14:25:19.407 105 18219.40 79.52 52531.77 88888.00 2008-04-14 14:25:19.907 105 18219.36 79.47 52531.93 88888.00 2008-04-14 14:25:20.407 105 18219.30 79.70 52531.95 88888.00 2008-04-14 14:25:20.907 105 18219.49 79.79 52532.02 88888.00 2008-04-14 14:25:21.407 105 18219.35 79.77 52532.08 88888.00 2008-04-14 14:25:21.907 105 18219.31 79.85 52532.06 88888.00 2008-04-14 14:25:22.407 105 18219.24 79.94 52532.12 88888.00 2008-04-14 14:25:22.907 105 18219.22 79.84 52531.98 88888.00 2008-04-14 14:25:23.407 105 18219.22 79.88 52531.85 88888.00 2008-04-14 14:25:23.907 105 18219.19 79.90 52531.92 88888.00 2008-04-14 14:25:24.407 105 18219.19 79.89 52532.01 88888.00 2008-04-14 14:25:24.907 105 18219.27 79.99 52532.07 88888.00 2008-04-14 14:25:25.407 105 18219.24 80.02 52532.00 88888.00 2008-04-14 14:25:25.907 105 18219.21 80.03 52531.95 88888.00 2008-04-14 14:25:26.407 105 18219.19 80.07 52531.95 88888.00 2008-04-14 14:25:26.907 105 18219.19 80.06 52531.93 88888.00 2008-04-14 14:25:27.407 105 18219.21 80.04 52531.92 88888.00 2008-04-14 14:25:27.907 105 18219.18 79.95 52531.99 88888.00 2008-04-14 14:25:28.407 105 18219.17 79.90 52532.07 88888.00 2008-04-14 14:25:28.907 105 18219.29 79.89 52532.01 88888.00 2008-04-14 14:25:29.407 105 18219.25 79.90 52532.02 88888.00 2008-04-14 14:25:29.907 105 18219.25 80.13 52532.05 88888.00 2008-04-14 14:25:30.407 105 18219.20 80.20 52532.02 88888.00 2008-04-14 14:25:30.907 105 18219.07 80.16 52532.00 88888.00 2008-04-14 14:25:31.407 105 18219.11 80.03 52532.00 88888.00 2008-04-14 14:25:31.907 105 18219.13 79.94 52531.89 88888.00 2008-04-14 14:25:32.407 105 18219.22 79.92 52531.95 88888.00 2008-04-14 14:25:32.907 105 18219.22 79.96 52532.00 88888.00 2008-04-14 14:25:33.407 105 18219.27 79.95 52532.02 88888.00 2008-04-14 14:25:33.907 105 18219.25 79.75 52531.94 88888.00 2008-04-14 14:25:34.407 105 18219.19 79.58 52531.96 88888.00 2008-04-14 14:25:34.907 105 18219.22 79.47 52532.03 88888.00 2008-04-14 14:25:35.407 105 18219.33 79.45 52532.22 88888.00 2008-04-14 14:25:35.907 105 18219.29 79.61 52532.06 88888.00 2008-04-14 14:25:36.407 105 18219.16 79.61 52532.12 88888.00 2008-04-14 14:25:36.907 105 18219.20 79.68 52532.08 88888.00 2008-04-14 14:25:37.407 105 18219.40 79.86 52531.94 88888.00 2008-04-14 14:25:37.907 105 18219.41 79.80 52531.95 88888.00 2008-04-14 14:25:38.407 105 18219.47 79.85 52532.01 88888.00 2008-04-14 14:25:38.907 105 18219.59 79.80 52532.08 88888.00 2008-04-14 14:25:39.407 105 18219.45 79.75 52532.10 88888.00 2008-04-14 14:25:39.907 105 18219.44 79.81 52532.10 88888.00 2008-04-14 14:25:40.407 105 18219.45 79.77 52532.12 88888.00 2008-04-14 14:25:40.907 105 18219.40 79.72 52532.26 88888.00 2008-04-14 14:25:41.407 105 18219.30 79.85 52532.22 88888.00 2008-04-14 14:25:41.907 105 18219.35 79.88 52532.25 88888.00 2008-04-14 14:25:42.407 105 18219.38 79.87 52532.28 88888.00 2008-04-14 14:25:42.907 105 18219.34 79.84 52532.16 88888.00 2008-04-14 14:25:43.407 105 18219.42 79.81 52532.14 88888.00 2008-04-14 14:25:43.907 105 18219.33 79.78 52532.23 88888.00 2008-04-14 14:25:44.407 105 18219.31 79.79 52532.30 88888.00 2008-04-14 14:25:44.907 105 18219.33 79.76 52532.30 88888.00 2008-04-14 14:25:45.407 105 18219.33 79.78 52532.25 88888.00 2008-04-14 14:25:45.907 105 18219.46 79.82 52532.34 88888.00 2008-04-14 14:25:46.407 105 18219.43 79.86 52532.33 88888.00 2008-04-14 14:25:46.907 105 18219.46 79.82 52532.29 88888.00 2008-04-14 14:25:47.407 105 18219.51 79.83 52532.25 88888.00 2008-04-14 14:25:47.907 105 18219.57 79.80 52532.15 88888.00 2008-04-14 14:25:48.407 105 18219.47 79.86 52532.07 88888.00 2008-04-14 14:25:48.907 105 18219.41 79.85 52532.02 88888.00 2008-04-14 14:25:49.407 105 18219.36 79.83 52532.06 88888.00 2008-04-14 14:25:49.907 105 18219.39 79.84 52532.23 88888.00 2008-04-14 14:25:50.407 105 18219.30 79.84 52532.29 88888.00 2008-04-14 14:25:50.907 105 18219.29 79.87 52532.15 88888.00 2008-04-14 14:25:51.407 105 18219.32 79.91 52532.12 88888.00 2008-04-14 14:25:51.907 105 18219.38 79.83 52532.22 88888.00 2008-04-14 14:25:52.407 105 18219.32 79.74 52532.19 88888.00 2008-04-14 14:25:52.907 105 18219.41 79.81 52532.14 88888.00 2008-04-14 14:25:53.407 105 18219.44 79.92 52532.23 88888.00 2008-04-14 14:25:53.907 105 18219.43 79.90 52532.25 88888.00 2008-04-14 14:25:54.407 105 18219.45 79.89 52532.19 88888.00 2008-04-14 14:25:54.907 105 18219.39 79.94 52532.15 88888.00 2008-04-14 14:25:55.407 105 18219.31 79.96 52532.12 88888.00 2008-04-14 14:25:55.907 105 18219.21 79.95 52532.19 88888.00 2008-04-14 14:25:56.407 105 18219.30 80.04 52532.24 88888.00 2008-04-14 14:25:56.907 105 18219.21 80.06 52532.20 88888.00 2008-04-14 14:25:57.407 105 18219.10 80.04 52532.24 88888.00 2008-04-14 14:25:57.907 105 18219.11 80.01 52532.19 88888.00 2008-04-14 14:25:58.407 105 18219.29 80.00 52532.05 88888.00 2008-04-14 14:25:58.907 105 18219.16 79.89 52532.10 88888.00 2008-04-14 14:25:59.407 105 18219.01 79.94 52532.12 88888.00 2008-04-14 14:25:59.907 105 18218.99 79.94 52532.07 88888.00 2008-04-14 14:26:00.407 105 18219.03 79.90 52531.92 88888.00 2008-04-14 14:26:00.907 105 18219.08 80.06 52531.87 88888.00 2008-04-14 14:26:01.407 105 18219.07 80.13 52531.94 88888.00 2008-04-14 14:26:01.907 105 18219.03 80.18 52532.05 88888.00 2008-04-14 14:26:02.407 105 18218.97 80.13 52532.07 88888.00 2008-04-14 14:26:02.907 105 18218.91 80.08 52532.03 88888.00 2008-04-14 14:26:03.407 105 18218.98 80.16 52532.13 88888.00 2008-04-14 14:26:03.907 105 18219.05 80.04 52532.19 88888.00 2008-04-14 14:26:04.407 105 18218.96 80.06 52532.12 88888.00 2008-04-14 14:26:04.907 105 18218.89 80.07 52532.06 88888.00 2008-04-14 14:26:05.407 105 18218.92 80.02 52532.15 88888.00 2008-04-14 14:26:05.907 105 18218.83 80.04 52532.36 88888.00 2008-04-14 14:26:06.407 105 18218.73 80.05 52532.38 88888.00 2008-04-14 14:26:06.907 105 18218.65 80.03 52532.35 88888.00 2008-04-14 14:26:07.407 105 18218.74 79.96 52532.29 88888.00 2008-04-14 14:26:07.907 105 18218.80 80.00 52532.34 88888.00 2008-04-14 14:26:08.407 105 18218.74 80.01 52532.40 88888.00 2008-04-14 14:26:08.907 105 18218.75 79.97 52532.37 88888.00 2008-04-14 14:26:09.407 105 18218.83 79.94 52532.20 88888.00 2008-04-14 14:26:09.907 105 18219.02 79.89 52532.15 88888.00 2008-04-14 14:26:10.407 105 18218.98 79.96 52532.20 88888.00 2008-04-14 14:26:10.907 105 18218.97 80.07 52532.18 88888.00 2008-04-14 14:26:11.407 105 18218.96 80.07 52532.15 88888.00 2008-04-14 14:26:11.907 105 18218.86 80.03 52532.08 88888.00 2008-04-14 14:26:12.407 105 18218.73 80.09 52532.07 88888.00 2008-04-14 14:26:12.907 105 18218.66 80.01 52532.17 88888.00 2008-04-14 14:26:13.407 105 18218.71 79.92 52532.16 88888.00 2008-04-14 14:26:13.907 105 18218.64 80.00 52532.15 88888.00 2008-04-14 14:26:14.407 105 18218.68 80.03 52532.24 88888.00 2008-04-14 14:26:14.907 105 18218.55 79.97 52532.27 88888.00 2008-04-14 14:26:15.407 105 18218.51 79.99 52532.23 88888.00 2008-04-14 14:26:15.907 105 18218.43 79.98 52532.14 88888.00 2008-04-14 14:26:16.407 105 18218.38 80.06 52532.20 88888.00 2008-04-14 14:26:16.907 105 18218.35 80.06 52532.26 88888.00 2008-04-14 14:26:17.407 105 18218.26 80.02 52532.19 88888.00 2008-04-14 14:26:17.907 105 18218.31 80.00 52532.12 88888.00 2008-04-14 14:26:18.407 105 18218.41 80.05 52532.12 88888.00 2008-04-14 14:26:18.907 105 18218.32 79.96 52532.08 88888.00 2008-04-14 14:26:19.407 105 18218.31 79.62 52532.01 88888.00 2008-04-14 14:26:19.907 105 18218.38 79.75 52531.96 88888.00 2008-04-14 14:26:20.407 105 18218.48 80.07 52531.87 88888.00 2008-04-14 14:26:20.907 105 18218.41 80.14 52531.89 88888.00 2008-04-14 14:26:21.407 105 18218.34 80.07 52531.93 88888.00 2008-04-14 14:26:21.907 105 18218.22 80.07 52532.10 88888.00 2008-04-14 14:26:22.407 105 18218.16 80.09 52532.14 88888.00 2008-04-14 14:26:22.907 105 18218.23 79.82 52532.08 88888.00 2008-04-14 14:26:23.407 105 18218.12 79.70 52532.06 88888.00 2008-04-14 14:26:23.907 105 18218.16 79.68 52532.13 88888.00 2008-04-14 14:26:24.407 105 18218.19 79.67 52532.12 88888.00 2008-04-14 14:26:24.907 105 18218.04 79.65 52531.99 88888.00 2008-04-14 14:26:25.407 105 18218.05 79.77 52531.92 88888.00 2008-04-14 14:26:25.907 105 18218.05 79.82 52531.84 88888.00 2008-04-14 14:26:26.407 105 18218.13 79.54 52531.69 88888.00 2008-04-14 14:26:26.907 105 18218.13 79.37 52531.82 88888.00 2008-04-14 14:26:27.407 105 18218.08 79.59 52531.87 88888.00 2008-04-14 14:26:27.907 105 18218.07 79.84 52531.79 88888.00 2008-04-14 14:26:28.407 105 18218.19 79.86 52531.81 88888.00 2008-04-14 14:26:28.907 105 18218.27 79.83 52531.72 88888.00 2008-04-14 14:26:29.407 105 18218.24 79.80 52531.79 88888.00 2008-04-14 14:26:29.907 105 18218.29 79.77 52531.79 88888.00 2008-04-14 14:26:30.407 105 18218.26 79.77 52531.91 88888.00 2008-04-14 14:26:30.907 105 18218.29 79.80 52531.95 88888.00 2008-04-14 14:26:31.407 105 18218.36 79.74 52531.79 88888.00 2008-04-14 14:26:31.907 105 18218.40 79.77 52531.79 88888.00 2008-04-14 14:26:32.407 105 18218.48 79.77 52531.79 88888.00 2008-04-14 14:26:32.907 105 18218.57 79.75 52531.82 88888.00 2008-04-14 14:26:33.407 105 18218.54 79.70 52531.83 88888.00 2008-04-14 14:26:33.907 105 18218.37 79.70 52531.82 88888.00 2008-04-14 14:26:34.407 105 18218.25 79.67 52531.89 88888.00 2008-04-14 14:26:34.907 105 18218.42 79.49 52531.87 88888.00 2008-04-14 14:26:35.407 105 18218.53 79.63 52531.73 88888.00 2008-04-14 14:26:35.907 105 18218.48 79.74 52531.62 88888.00 2008-04-14 14:26:36.407 105 18218.48 79.68 52531.59 88888.00 2008-04-14 14:26:36.907 105 18218.47 79.69 52531.57 88888.00 2008-04-14 14:26:37.407 105 18218.52 79.68 52531.54 88888.00 2008-04-14 14:26:37.907 105 18218.38 79.67 52531.61 88888.00 2008-04-14 14:26:38.407 105 18218.46 79.64 52531.56 88888.00 2008-04-14 14:26:38.907 105 18218.67 79.62 52531.52 88888.00 2008-04-14 14:26:39.407 105 18218.70 79.52 52531.55 88888.00 2008-04-14 14:26:39.907 105 18218.66 79.44 52531.55 88888.00 2008-04-14 14:26:40.407 105 18218.58 79.45 52531.57 88888.00 2008-04-14 14:26:40.907 105 18218.52 79.47 52531.53 88888.00 2008-04-14 14:26:41.407 105 18218.57 79.45 52531.60 88888.00 2008-04-14 14:26:41.907 105 18218.62 79.37 52531.64 88888.00 2008-04-14 14:26:42.407 105 18218.65 79.30 52531.65 88888.00 2008-04-14 14:26:42.907 105 18218.68 79.22 52531.59 88888.00 2008-04-14 14:26:43.407 105 18218.73 79.32 52531.56 88888.00 2008-04-14 14:26:43.907 105 18218.66 79.41 52531.56 88888.00 2008-04-14 14:26:44.407 105 18218.62 79.35 52531.42 88888.00 2008-04-14 14:26:44.907 105 18218.66 79.31 52531.34 88888.00 2008-04-14 14:26:45.407 105 18218.65 79.39 52531.38 88888.00 2008-04-14 14:26:45.907 105 18218.73 79.43 52531.30 88888.00 2008-04-14 14:26:46.407 105 18218.76 79.31 52531.25 88888.00 2008-04-14 14:26:46.907 105 18218.73 79.29 52531.22 88888.00 2008-04-14 14:26:47.407 105 18218.75 79.25 52531.18 88888.00 2008-04-14 14:26:47.907 105 18218.77 79.28 52531.33 88888.00 2008-04-14 14:26:48.407 105 18218.74 79.29 52531.26 88888.00 2008-04-14 14:26:48.907 105 18218.69 79.25 52531.31 88888.00 2008-04-14 14:26:49.407 105 18218.65 79.21 52531.33 88888.00 2008-04-14 14:26:49.907 105 18218.71 79.11 52531.27 88888.00 2008-04-14 14:26:50.407 105 18218.90 78.86 52531.29 88888.00 2008-04-14 14:26:50.907 105 18218.91 78.89 52531.23 88888.00 2008-04-14 14:26:51.407 105 18218.97 78.87 52531.30 88888.00 2008-04-14 14:26:51.907 105 18218.98 78.82 52531.37 88888.00 2008-04-14 14:26:52.407 105 18218.94 78.86 52531.44 88888.00 2008-04-14 14:26:52.907 105 18218.84 78.84 52531.45 88888.00 2008-04-14 14:26:53.407 105 18218.86 78.86 52531.36 88888.00 2008-04-14 14:26:53.907 105 18218.96 78.85 52531.37 88888.00 2008-04-14 14:26:54.407 105 18218.87 78.79 52531.36 88888.00 2008-04-14 14:26:54.907 105 18218.92 78.73 52531.26 88888.00 2008-04-14 14:26:55.407 105 18219.02 78.65 52531.24 88888.00 2008-04-14 14:26:55.907 105 18218.98 78.61 52531.29 88888.00 2008-04-14 14:26:56.407 105 18218.92 78.53 52531.29 88888.00 2008-04-14 14:26:56.907 105 18218.90 78.47 52531.30 88888.00 2008-04-14 14:26:57.407 105 18218.74 78.56 52531.37 88888.00 2008-04-14 14:26:57.907 105 18218.79 78.52 52531.49 88888.00 2008-04-14 14:26:58.407 105 18218.81 78.50 52531.50 88888.00 2008-04-14 14:26:58.907 105 18218.83 78.49 52531.38 88888.00 2008-04-14 14:26:59.407 105 18218.79 78.47 52531.38 88888.00 2008-04-14 14:26:59.907 105 18218.83 78.42 52531.47 88888.00 2008-04-14 14:27:00.407 105 18218.75 78.45 52531.46 88888.00 2008-04-14 14:27:00.907 105 18218.78 78.44 52531.41 88888.00 2008-04-14 14:27:01.407 105 18218.84 78.53 52531.38 88888.00 2008-04-14 14:27:01.907 105 18218.67 78.45 52531.37 88888.00 2008-04-14 14:27:02.407 105 18218.73 78.44 52531.44 88888.00 2008-04-14 14:27:02.907 105 18218.69 78.35 52531.42 88888.00 2008-04-14 14:27:03.407 105 18218.66 78.09 52531.49 88888.00 2008-04-14 14:27:03.907 105 18218.62 78.15 52531.48 88888.00 2008-04-14 14:27:04.407 105 18218.60 78.21 52531.33 88888.00 2008-04-14 14:27:04.907 105 18218.62 78.20 52531.46 88888.00 2008-04-14 14:27:05.407 105 18218.57 78.22 52531.35 88888.00 2008-04-14 14:27:05.907 105 18218.53 78.26 52531.31 88888.00 2008-04-14 14:27:06.407 105 18218.54 78.06 52531.33 88888.00 2008-04-14 14:27:06.907 105 18218.53 77.96 52531.23 88888.00 2008-04-14 14:27:07.407 105 18218.25 77.87 52531.25 88888.00 2008-04-14 14:27:07.907 105 18218.38 77.95 52531.22 88888.00 2008-04-14 14:27:08.407 105 18218.43 77.96 52531.30 88888.00 2008-04-14 14:27:08.907 105 18218.38 78.14 52531.44 88888.00 2008-04-14 14:27:09.407 105 18218.30 78.23 52531.41 88888.00 2008-04-14 14:27:09.907 105 18218.27 78.20 52531.35 88888.00 2008-04-14 14:27:10.407 105 18218.34 78.08 52531.31 88888.00 2008-04-14 14:27:10.907 105 18218.35 77.84 52531.30 88888.00 2008-04-14 14:27:11.407 105 18218.32 77.83 52531.27 88888.00 2008-04-14 14:27:11.907 105 18218.32 77.83 52531.34 88888.00 2008-04-14 14:27:12.407 105 18218.33 77.76 52531.44 88888.00 2008-04-14 14:27:12.907 105 18218.31 77.77 52531.40 88888.00 2008-04-14 14:27:13.407 105 18218.20 77.76 52531.30 88888.00 2008-04-14 14:27:13.907 105 18218.36 77.82 52531.30 88888.00 2008-04-14 14:27:14.407 105 18218.38 77.76 52531.36 88888.00 2008-04-14 14:27:14.907 105 18218.36 77.81 52531.32 88888.00 2008-04-14 14:27:15.407 105 18218.36 77.84 52531.34 88888.00 2008-04-14 14:27:15.907 105 18218.40 77.84 52531.38 88888.00 2008-04-14 14:27:16.407 105 18218.42 78.00 52531.36 88888.00 2008-04-14 14:27:16.907 105 18218.40 78.08 52531.38 88888.00 2008-04-14 14:27:17.407 105 18218.47 78.11 52531.35 88888.00 2008-04-14 14:27:17.907 105 18218.62 78.11 52531.36 88888.00 2008-04-14 14:27:18.407 105 18218.73 78.05 52531.38 88888.00 2008-04-14 14:27:18.907 105 18218.62 78.06 52531.36 88888.00 2008-04-14 14:27:19.407 105 18218.45 78.07 52531.29 88888.00 2008-04-14 14:27:19.907 105 18218.36 78.04 52531.15 88888.00 2008-04-14 14:27:20.407 105 18218.56 78.10 52531.13 88888.00 2008-04-14 14:27:20.907 105 18218.56 78.17 52531.17 88888.00 2008-04-14 14:27:21.407 105 18218.68 78.12 52531.18 88888.00 2008-04-14 14:27:21.907 105 18218.65 78.13 52531.00 88888.00 2008-04-14 14:27:22.407 105 18218.57 78.10 52531.07 88888.00 2008-04-14 14:27:22.907 105 18218.60 78.13 52531.15 88888.00 2008-04-14 14:27:23.407 105 18218.62 78.09 52531.18 88888.00 2008-04-14 14:27:23.907 105 18218.73 78.02 52531.13 88888.00 2008-04-14 14:27:24.407 105 18218.81 78.10 52531.22 88888.00 2008-04-14 14:27:24.907 105 18218.87 78.15 52531.31 88888.00 2008-04-14 14:27:25.407 105 18218.88 78.16 52531.26 88888.00 2008-04-14 14:27:25.907 105 18218.77 78.16 52531.23 88888.00 2008-04-14 14:27:26.407 105 18218.79 78.19 52531.24 88888.00 2008-04-14 14:27:26.907 105 18218.79 78.15 52531.24 88888.00 2008-04-14 14:27:27.407 105 18218.83 78.17 52531.15 88888.00 2008-04-14 14:27:27.907 105 18218.92 78.31 52531.10 88888.00 2008-04-14 14:27:28.407 105 18218.95 78.30 52531.10 88888.00 2008-04-14 14:27:28.907 105 18218.94 78.29 52531.17 88888.00 2008-04-14 14:27:29.407 105 18218.96 78.28 52531.20 88888.00 2008-04-14 14:27:29.907 105 18219.02 78.17 52531.23 88888.00 2008-04-14 14:27:30.407 105 18219.17 78.24 52531.31 88888.00 2008-04-14 14:27:30.907 105 18219.00 78.33 52531.24 88888.00 2008-04-14 14:27:31.407 105 18218.98 78.29 52531.20 88888.00 2008-04-14 14:27:31.907 105 18218.98 78.39 52531.22 88888.00 2008-04-14 14:27:32.407 105 18218.91 78.55 52531.24 88888.00 2008-04-14 14:27:32.907 105 18218.97 78.54 52531.31 88888.00 2008-04-14 14:27:33.407 105 18219.00 78.51 52531.21 88888.00 2008-04-14 14:27:33.907 105 18218.97 78.51 52531.17 88888.00 2008-04-14 14:27:34.407 105 18218.98 78.52 52531.14 88888.00 2008-04-14 14:27:34.907 105 18219.01 78.55 52531.11 88888.00 2008-04-14 14:27:35.407 105 18218.99 78.51 52531.08 88888.00 2008-04-14 14:27:35.907 105 18219.09 78.47 52531.10 88888.00 2008-04-14 14:27:36.407 105 18219.25 78.47 52531.11 88888.00 2008-04-14 14:27:36.907 105 18219.20 78.47 52531.18 88888.00 2008-04-14 14:27:37.407 105 18219.08 78.57 52531.22 88888.00 2008-04-14 14:27:37.907 105 18219.02 78.63 52531.29 88888.00 2008-04-14 14:27:38.407 105 18219.05 78.70 52531.21 88888.00 2008-04-14 14:27:38.907 105 18219.13 78.67 52531.26 88888.00 2008-04-14 14:27:39.407 105 18219.19 78.65 52531.32 88888.00 2008-04-14 14:27:39.907 105 18219.11 78.68 52531.32 88888.00 2008-04-14 14:27:40.407 105 18218.99 78.65 52531.26 88888.00 2008-04-14 14:27:40.907 105 18219.18 78.65 52531.26 88888.00 2008-04-14 14:27:41.407 105 18219.27 78.68 52531.26 88888.00 2008-04-14 14:27:41.907 105 18219.23 78.65 52531.34 88888.00 2008-04-14 14:27:42.407 105 18219.20 78.76 52531.29 88888.00 2008-04-14 14:27:42.907 105 18219.18 78.73 52531.12 88888.00 2008-04-14 14:27:43.407 105 18219.11 78.83 52531.08 88888.00 2008-04-14 14:27:43.907 105 18219.17 78.92 52531.08 88888.00 2008-04-14 14:27:44.407 105 18219.17 79.09 52531.01 88888.00 2008-04-14 14:27:44.907 105 18219.25 79.10 52531.03 88888.00 2008-04-14 14:27:45.407 105 18219.21 79.08 52531.15 88888.00 2008-04-14 14:27:45.907 105 18219.17 79.08 52531.24 88888.00 2008-04-14 14:27:46.407 105 18219.17 79.10 52531.31 88888.00 2008-04-14 14:27:46.907 105 18219.31 79.06 52531.38 88888.00 2008-04-14 14:27:47.407 105 18219.31 79.00 52531.42 88888.00 2008-04-14 14:27:47.907 105 18219.25 79.09 52531.44 88888.00 2008-04-14 14:27:48.407 105 18219.17 79.12 52531.31 88888.00 2008-04-14 14:27:48.907 105 18219.09 79.12 52531.07 88888.00 2008-04-14 14:27:49.407 105 18219.22 79.07 52531.10 88888.00 2008-04-14 14:27:49.907 105 18219.33 79.01 52531.26 88888.00 2008-04-14 14:27:50.407 105 18219.18 79.05 52531.32 88888.00 2008-04-14 14:27:50.907 105 18219.12 79.21 52531.24 88888.00 2008-04-14 14:27:51.407 105 18219.08 79.33 52531.25 88888.00 2008-04-14 14:27:51.907 105 18219.13 79.37 52531.14 88888.00 2008-04-14 14:27:52.407 105 18219.21 79.39 52531.12 88888.00 2008-04-14 14:27:52.907 105 18219.25 79.41 52531.18 88888.00 2008-04-14 14:27:53.407 105 18219.31 79.42 52531.26 88888.00 2008-04-14 14:27:53.907 105 18219.32 79.36 52531.26 88888.00 2008-04-14 14:27:54.407 105 18219.31 79.34 52531.21 88888.00 2008-04-14 14:27:54.907 105 18219.31 79.37 52531.15 88888.00 2008-04-14 14:27:55.407 105 18219.30 79.42 52531.21 88888.00 2008-04-14 14:27:55.907 105 18219.30 79.42 52531.19 88888.00 2008-04-14 14:27:56.407 105 18219.14 79.28 52531.10 88888.00 2008-04-14 14:27:56.907 105 18219.17 79.33 52531.11 88888.00 2008-04-14 14:27:57.407 105 18219.22 79.37 52531.06 88888.00 2008-04-14 14:27:57.907 105 18219.19 79.48 52531.15 88888.00 2008-04-14 14:27:58.407 105 18219.11 79.62 52531.21 88888.00 2008-04-14 14:27:58.907 105 18219.12 79.67 52531.15 88888.00 2008-04-14 14:27:59.407 105 18219.14 79.61 52531.03 88888.00 2008-04-14 14:27:59.907 105 18219.14 79.55 52531.06 88888.00 2008-04-14 14:28:00.407 105 18219.25 79.50 52531.19 88888.00 2008-04-14 14:28:00.907 105 18219.32 79.39 52531.22 88888.00 2008-04-14 14:28:01.407 105 18219.35 79.43 52531.23 88888.00 2008-04-14 14:28:01.907 105 18219.34 79.46 52531.25 88888.00 2008-04-14 14:28:02.407 105 18219.40 79.49 52531.10 88888.00 2008-04-14 14:28:02.907 105 18219.54 79.51 52531.14 88888.00 2008-04-14 14:28:03.407 105 18219.55 79.48 52531.08 88888.00 2008-04-14 14:28:03.907 105 18219.41 79.47 52531.04 88888.00 2008-04-14 14:28:04.407 105 18219.49 79.56 52531.14 88888.00 2008-04-14 14:28:04.907 105 18219.43 79.72 52530.98 88888.00 2008-04-14 14:28:05.407 105 18219.38 79.76 52531.07 88888.00 2008-04-14 14:28:05.907 105 18219.41 79.76 52531.22 88888.00 2008-04-14 14:28:06.407 105 18219.38 79.79 52531.22 88888.00 2008-04-14 14:28:06.907 105 18219.30 79.95 52531.06 88888.00 2008-04-14 14:28:07.407 105 18219.34 80.01 52531.04 88888.00 2008-04-14 14:28:07.907 105 18219.35 80.02 52531.00 88888.00 2008-04-14 14:28:08.407 105 18219.36 79.99 52531.00 88888.00 2008-04-14 14:28:08.907 105 18219.52 80.02 52531.09 88888.00 2008-04-14 14:28:09.407 105 18219.47 80.01 52531.15 88888.00 2008-04-14 14:28:09.907 105 18219.50 80.03 52531.06 88888.00 2008-04-14 14:28:10.407 105 18219.47 79.95 52531.03 88888.00 2008-04-14 14:28:10.907 105 18219.55 79.85 52531.10 88888.00 2008-04-14 14:28:11.407 105 18219.34 79.80 52531.26 88888.00 2008-04-14 14:28:11.907 105 18219.41 79.90 52531.22 88888.00 2008-04-14 14:28:12.407 105 18219.34 79.88 52531.31 88888.00 2008-04-14 14:28:12.907 105 18219.30 79.80 52531.27 88888.00 2008-04-14 14:28:13.407 105 18219.34 79.81 52531.32 88888.00 2008-04-14 14:28:13.907 105 18219.45 79.94 52531.27 88888.00 2008-04-14 14:28:14.407 105 18219.53 80.01 52531.15 88888.00 2008-04-14 14:28:14.907 105 18219.53 80.05 52531.09 88888.00 2008-04-14 14:28:15.407 105 18219.52 80.05 52531.07 88888.00 2008-04-14 14:28:15.907 105 18219.47 79.99 52531.14 88888.00 2008-04-14 14:28:16.407 105 18219.49 79.90 52531.20 88888.00 2008-04-14 14:28:16.907 105 18219.47 79.94 52531.20 88888.00 2008-04-14 14:28:17.407 105 18219.47 79.70 52531.19 88888.00 2008-04-14 14:28:17.907 105 18219.52 79.53 52531.27 88888.00 2008-04-14 14:28:18.407 105 18219.54 79.30 52531.15 88888.00 2008-04-14 14:28:18.907 105 18219.53 79.41 52531.14 88888.00 2008-04-14 14:28:19.407 105 18219.50 79.42 52531.26 88888.00 2008-04-14 14:28:19.907 105 18219.39 79.51 52531.30 88888.00 2008-04-14 14:28:20.407 105 18219.33 79.57 52531.23 88888.00 2008-04-14 14:28:20.907 105 18219.27 79.53 52531.24 88888.00 2008-04-14 14:28:21.407 105 18219.36 79.42 52531.20 88888.00 2008-04-14 14:28:21.907 105 18219.25 79.45 52531.30 88888.00 2008-04-14 14:28:22.407 105 18219.17 79.36 52531.30 88888.00 2008-04-14 14:28:22.907 105 18219.14 79.18 52531.43 88888.00 2008-04-14 14:28:23.407 105 18219.16 79.09 52531.53 88888.00 2008-04-14 14:28:23.907 105 18219.02 79.14 52531.55 88888.00 2008-04-14 14:28:24.407 105 18219.03 79.31 52531.52 88888.00 2008-04-14 14:28:24.907 105 18219.05 79.35 52531.43 88888.00 2008-04-14 14:28:25.407 105 18219.05 79.37 52531.47 88888.00 2008-04-14 14:28:25.907 105 18218.97 79.39 52531.49 88888.00 2008-04-14 14:28:26.407 105 18218.90 79.39 52531.57 88888.00 2008-04-14 14:28:26.907 105 18218.84 79.36 52531.58 88888.00 2008-04-14 14:28:27.407 105 18218.77 79.31 52531.64 88888.00 2008-04-14 14:28:27.907 105 18218.79 79.33 52531.67 88888.00 2008-04-14 14:28:28.407 105 18218.68 79.32 52531.64 88888.00 2008-04-14 14:28:28.907 105 18218.56 79.28 52531.64 88888.00 2008-04-14 14:28:29.407 105 18218.42 79.16 52531.75 88888.00 2008-04-14 14:28:29.907 105 18218.51 79.09 52531.68 88888.00 2008-04-14 14:28:30.407 105 18218.64 78.90 52531.65 88888.00 2008-04-14 14:28:30.907 105 18218.52 78.95 52531.75 88888.00 2008-04-14 14:28:31.407 105 18218.30 78.97 52531.82 88888.00 2008-04-14 14:28:31.907 105 18218.34 78.96 52531.73 88888.00 2008-04-14 14:28:32.407 105 18218.26 78.89 52531.68 88888.00 2008-04-14 14:28:32.907 105 18218.30 78.85 52531.58 88888.00 2008-04-14 14:28:33.407 105 18218.21 78.79 52531.69 88888.00 2008-04-14 14:28:33.907 105 18218.27 78.72 52531.72 88888.00 2008-04-14 14:28:34.407 105 18218.20 78.58 52531.83 88888.00 2008-04-14 14:28:34.907 105 18218.03 78.37 52531.77 88888.00 2008-04-14 14:28:35.407 105 18217.90 78.36 52531.71 88888.00 2008-04-14 14:28:35.907 105 18217.86 78.48 52531.68 88888.00 2008-04-14 14:28:36.407 105 18217.95 78.38 52531.76 88888.00 2008-04-14 14:28:36.907 105 18217.92 78.31 52531.85 88888.00 2008-04-14 14:28:37.407 105 18217.77 78.30 52531.87 88888.00 2008-04-14 14:28:37.907 105 18217.83 78.19 52531.84 88888.00 2008-04-14 14:28:38.407 105 18217.72 78.12 52531.80 88888.00 2008-04-14 14:28:38.907 105 18217.60 78.13 52531.78 88888.00 2008-04-14 14:28:39.407 105 18217.65 78.10 52531.82 88888.00 2008-04-14 14:28:39.907 105 18217.51 78.00 52531.80 88888.00 2008-04-14 14:28:40.407 105 18217.46 78.02 52531.80 88888.00 2008-04-14 14:28:40.907 105 18217.51 78.01 52531.81 88888.00 2008-04-14 14:28:41.407 105 18217.46 77.90 52531.73 88888.00 2008-04-14 14:28:41.907 105 18217.36 77.94 52531.67 88888.00 2008-04-14 14:28:42.407 105 18217.26 77.83 52531.78 88888.00 2008-04-14 14:28:42.907 105 18217.25 77.86 52531.89 88888.00 2008-04-14 14:28:43.407 105 18217.27 77.76 52531.88 88888.00 2008-04-14 14:28:43.907 105 18217.16 77.69 52531.73 88888.00 2008-04-14 14:28:44.407 105 18217.18 77.69 52531.66 88888.00 2008-04-14 14:28:44.907 105 18217.14 77.63 52531.73 88888.00 2008-04-14 14:28:45.407 105 18217.18 77.44 52531.69 88888.00 2008-04-14 14:28:45.907 105 18217.27 77.24 52531.75 88888.00 2008-04-14 14:28:46.407 105 18217.18 77.26 52531.83 88888.00 2008-04-14 14:28:46.907 105 18216.93 77.34 52531.81 88888.00 2008-04-14 14:28:47.407 105 18216.90 77.28 52531.80 88888.00 2008-04-14 14:28:47.907 105 18216.86 77.34 52531.93 88888.00 2008-04-14 14:28:48.407 105 18216.92 77.46 52531.89 88888.00 2008-04-14 14:28:48.907 105 18216.79 77.49 52531.85 88888.00 2008-04-14 14:28:49.407 105 18216.78 77.45 52531.82 88888.00 2008-04-14 14:28:49.907 105 18216.80 77.46 52531.78 88888.00 2008-04-14 14:28:50.407 105 18216.83 77.40 52531.79 88888.00 2008-04-14 14:28:50.907 105 18216.92 77.33 52531.79 88888.00 2008-04-14 14:28:51.407 105 18216.92 77.36 52531.78 88888.00 2008-04-14 14:28:51.907 105 18216.79 77.30 52531.71 88888.00 2008-04-14 14:28:52.407 105 18216.72 77.23 52531.66 88888.00 2008-04-14 14:28:52.907 105 18216.67 77.24 52531.71 88888.00 2008-04-14 14:28:53.407 105 18216.73 77.20 52531.73 88888.00 2008-04-14 14:28:53.907 105 18216.73 77.08 52531.73 88888.00 2008-04-14 14:28:54.407 105 18216.64 77.07 52531.70 88888.00 2008-04-14 14:28:54.907 105 18216.58 77.10 52531.73 88888.00 2008-04-14 14:28:55.407 105 18216.56 77.13 52531.68 88888.00 2008-04-14 14:28:55.907 105 18216.66 77.16 52531.53 88888.00 2008-04-14 14:28:56.407 105 18216.53 77.20 52531.43 88888.00 2008-04-14 14:28:56.907 105 18216.60 77.16 52531.42 88888.00 2008-04-14 14:28:57.407 105 18216.68 77.13 52531.45 88888.00 2008-04-14 14:28:57.907 105 18216.69 77.22 52531.54 88888.00 2008-04-14 14:28:58.407 105 18216.67 77.16 52531.58 88888.00 2008-04-14 14:28:58.907 105 18216.58 77.05 52531.37 88888.00 2008-04-14 14:28:59.407 105 18216.62 77.12 52531.13 88888.00 2008-04-14 14:28:59.907 105 18216.60 77.10 52530.98 88888.00 2008-04-14 14:29:00.407 105 18216.64 77.01 52530.95 88888.00 2008-04-14 14:29:00.907 105 18216.79 77.02 52530.97 88888.00 2008-04-14 14:29:01.407 105 18216.72 76.99 52531.15 88888.00 2008-04-14 14:29:01.907 105 18216.74 77.05 52531.20 88888.00 2008-04-14 14:29:02.407 105 18216.91 77.05 52531.27 88888.00 2008-04-14 14:29:02.907 105 18217.00 77.02 52531.26 88888.00 2008-04-14 14:29:03.407 105 18216.96 77.09 52531.08 88888.00 2008-04-14 14:29:03.907 105 18216.96 77.04 52531.06 88888.00 2008-04-14 14:29:04.407 105 18217.06 77.02 52531.14 88888.00 2008-04-14 14:29:04.907 105 18217.02 77.02 52531.17 88888.00 2008-04-14 14:29:05.407 105 18217.17 77.00 52531.04 88888.00 2008-04-14 14:29:05.907 105 18217.29 76.84 52531.04 88888.00 2008-04-14 14:29:06.407 105 18217.32 76.75 52531.11 88888.00 2008-04-14 14:29:06.907 105 18217.27 76.86 52531.00 88888.00 2008-04-14 14:29:07.407 105 18217.39 76.90 52531.10 88888.00 2008-04-14 14:29:07.907 105 18217.46 76.96 52531.04 88888.00 2008-04-14 14:29:08.407 105 18217.44 76.90 52530.94 88888.00 2008-04-14 14:29:08.907 105 18217.33 76.90 52530.88 88888.00 2008-04-14 14:29:09.407 105 18217.34 76.90 52530.85 88888.00 2008-04-14 14:29:09.907 105 18217.34 76.89 52531.02 88888.00 2008-04-14 14:29:10.407 105 18217.49 76.97 52531.06 88888.00 2008-04-14 14:29:10.907 105 18217.49 76.97 52531.11 88888.00 2008-04-14 14:29:11.407 105 18217.45 76.98 52531.04 88888.00 2008-04-14 14:29:11.907 105 18217.44 77.01 52531.07 88888.00 2008-04-14 14:29:12.407 105 18217.59 77.06 52531.04 88888.00 2008-04-14 14:29:12.907 105 18217.68 77.05 52530.98 88888.00 2008-04-14 14:29:13.407 105 18217.78 77.07 52530.95 88888.00 2008-04-14 14:29:13.907 105 18217.80 77.05 52531.00 88888.00 2008-04-14 14:29:14.407 105 18217.75 77.12 52530.94 88888.00 2008-04-14 14:29:14.907 105 18217.67 77.13 52530.96 88888.00 2008-04-14 14:29:15.407 105 18217.73 77.19 52530.89 88888.00 2008-04-14 14:29:15.907 105 18217.97 77.18 52530.89 88888.00 2008-04-14 14:29:16.407 105 18218.11 77.14 52530.89 88888.00 2008-04-14 14:29:16.907 105 18218.11 77.16 52530.89 88888.00 2008-04-14 14:29:17.407 105 18218.15 77.22 52530.87 88888.00 2008-04-14 14:29:17.907 105 18218.11 77.22 52530.89 88888.00 2008-04-14 14:29:18.407 105 18218.03 77.35 52530.84 88888.00 2008-04-14 14:29:18.907 105 18218.18 77.42 52530.80 88888.00 2008-04-14 14:29:19.407 105 18218.11 77.40 52530.82 88888.00 2008-04-14 14:29:19.907 105 18218.19 77.43 52530.78 88888.00 2008-04-14 14:29:20.407 105 18218.30 77.55 52530.88 88888.00 2008-04-14 14:29:20.907 105 18218.33 77.66 52530.94 88888.00 2008-04-14 14:29:21.407 105 18218.25 77.61 52531.01 88888.00 2008-04-14 14:29:21.907 105 18218.45 77.67 52530.95 88888.00 2008-04-14 14:29:22.407 105 18218.58 77.78 52530.91 88888.00 2008-04-14 14:29:22.907 105 18218.67 77.73 52530.85 88888.00 2008-04-14 14:29:23.407 105 18218.66 77.78 52530.68 88888.00 2008-04-14 14:29:23.907 105 18218.67 77.84 52530.64 88888.00 2008-04-14 14:29:24.407 105 18218.77 77.86 52530.69 88888.00 2008-04-14 14:29:24.907 105 18218.83 77.79 52530.64 88888.00 2008-04-14 14:29:25.407 105 18218.81 77.86 52530.73 88888.00 2008-04-14 14:29:25.907 105 18218.95 77.84 52530.86 88888.00 2008-04-14 14:29:26.407 105 18218.99 77.85 52530.87 88888.00 2008-04-14 14:29:26.907 105 18218.98 77.96 52530.80 88888.00 2008-04-14 14:29:27.407 105 18219.07 78.04 52530.72 88888.00 2008-04-14 14:29:27.907 105 18219.09 77.91 52530.65 88888.00 2008-04-14 14:29:28.407 105 18219.13 77.92 52530.67 88888.00 2008-04-14 14:29:28.907 105 18219.14 77.98 52530.69 88888.00 2008-04-14 14:29:29.407 105 18219.16 78.00 52530.62 88888.00 2008-04-14 14:29:29.907 105 18219.13 78.07 52530.65 88888.00 2008-04-14 14:29:30.407 105 18219.19 78.13 52530.73 88888.00 2008-04-14 14:29:30.907 105 18219.27 78.20 52530.88 88888.00 2008-04-14 14:29:31.407 105 18219.32 78.25 52530.88 88888.00 2008-04-14 14:29:31.907 105 18219.36 78.33 52530.79 88888.00 2008-04-14 14:29:32.407 105 18219.38 78.32 52530.87 88888.00 2008-04-14 14:29:32.907 105 18219.50 78.32 52530.82 88888.00 2008-04-14 14:29:33.407 105 18219.50 78.33 52530.78 88888.00 2008-04-14 14:29:33.907 105 18219.43 78.40 52530.90 88888.00 2008-04-14 14:29:34.407 105 18219.44 78.47 52530.90 88888.00 2008-04-14 14:29:34.907 105 18219.63 78.45 52530.87 88888.00 2008-04-14 14:29:35.407 105 18219.66 78.45 52530.89 88888.00 2008-04-14 14:29:35.907 105 18219.59 78.46 52530.87 88888.00 2008-04-14 14:29:36.407 105 18219.54 78.51 52530.92 88888.00 2008-04-14 14:29:36.907 105 18219.61 78.63 52531.00 88888.00 2008-04-14 14:29:37.407 105 18219.63 78.63 52531.02 88888.00 2008-04-14 14:29:37.907 105 18219.60 78.64 52530.98 88888.00 2008-04-14 14:29:38.407 105 18219.62 78.65 52531.02 88888.00 2008-04-14 14:29:38.907 105 18219.59 78.63 52531.07 88888.00 2008-04-14 14:29:39.407 105 18219.63 78.74 52531.03 88888.00 2008-04-14 14:29:39.907 105 18219.73 78.76 52531.04 88888.00 2008-04-14 14:29:40.407 105 18219.82 78.73 52530.99 88888.00 2008-04-14 14:29:40.907 105 18219.89 78.73 52531.02 88888.00 2008-04-14 14:29:41.407 105 18219.89 78.81 52531.10 88888.00 2008-04-14 14:29:41.907 105 18219.94 78.83 52531.20 88888.00 2008-04-14 14:29:42.407 105 18219.95 78.78 52531.12 88888.00 2008-04-14 14:29:42.907 105 18220.00 78.77 52531.11 88888.00 2008-04-14 14:29:43.407 105 18220.04 78.77 52531.23 88888.00 2008-04-14 14:29:43.907 105 18220.05 78.78 52531.27 88888.00 2008-04-14 14:29:44.407 105 18219.99 78.81 52531.26 88888.00 2008-04-14 14:29:44.907 105 18220.06 78.81 52531.30 88888.00 2008-04-14 14:29:45.407 105 18220.04 78.81 52531.34 88888.00 2008-04-14 14:29:45.907 105 18220.07 78.95 52531.32 88888.00 2008-04-14 14:29:46.407 105 18220.05 78.95 52531.35 88888.00 2008-04-14 14:29:46.907 105 18220.07 78.90 52531.41 88888.00 2008-04-14 14:29:47.407 105 18220.18 78.91 52531.29 88888.00 2008-04-14 14:29:47.907 105 18220.22 78.95 52531.33 88888.00 2008-04-14 14:29:48.407 105 18220.14 78.97 52531.42 88888.00 2008-04-14 14:29:48.907 105 18220.10 79.00 52531.57 88888.00 2008-04-14 14:29:49.407 105 18220.15 79.03 52531.60 88888.00 2008-04-14 14:29:49.907 105 18220.21 79.06 52531.64 88888.00 2008-04-14 14:29:50.407 105 18220.23 79.11 52531.57 88888.00 2008-04-14 14:29:50.907 105 18220.16 79.12 52531.58 88888.00 2008-04-14 14:29:51.407 105 18220.15 79.15 52531.66 88888.00 2008-04-14 14:29:51.907 105 18220.09 79.18 52531.58 88888.00 2008-04-14 14:29:52.407 105 18220.14 79.28 52531.53 88888.00 2008-04-14 14:29:52.907 105 18220.21 79.26 52531.67 88888.00 2008-04-14 14:29:53.407 105 18220.15 79.16 52531.59 88888.00 2008-04-14 14:29:53.907 105 18220.09 79.18 52531.50 88888.00 2008-04-14 14:29:54.407 105 18220.03 79.25 52531.61 88888.00 2008-04-14 14:29:54.907 105 18220.05 79.14 52531.73 88888.00 2008-04-14 14:29:55.407 105 18219.98 79.01 52531.78 88888.00 2008-04-14 14:29:55.907 105 18219.92 79.16 52531.78 88888.00 2008-04-14 14:29:56.407 105 18219.98 79.24 52531.71 88888.00 2008-04-14 14:29:56.907 105 18220.00 79.21 52531.72 88888.00 2008-04-14 14:29:57.407 105 18219.84 79.21 52531.76 88888.00 2008-04-14 14:29:57.907 105 18219.76 79.22 52531.81 88888.00 2008-04-14 14:29:58.407 105 18219.68 79.22 52531.78 88888.00 2008-04-14 14:29:58.907 105 18219.59 79.15 52531.73 88888.00 2008-04-14 14:29:59.407 105 18219.60 78.97 52531.77 88888.00 2008-04-14 14:29:59.907 105 18219.54 78.95 52531.79 88888.00 2008-04-14 14:30:00.407 105 18219.50 78.90 52531.75 88888.00 2008-04-14 14:30:00.907 105 18219.47 78.90 52531.84 88888.00 2008-04-14 14:30:01.407 105 18219.46 79.00 52531.82 88888.00 2008-04-14 14:30:01.907 105 18219.42 78.95 52531.94 88888.00 2008-04-14 14:30:02.407 105 18219.44 78.97 52532.06 88888.00 2008-04-14 14:30:02.907 105 18219.31 78.97 52532.08 88888.00 2008-04-14 14:30:03.407 105 18219.28 78.94 52532.05 88888.00 2008-04-14 14:30:03.907 105 18219.12 78.94 52532.03 88888.00 2008-04-14 14:30:04.407 105 18218.97 78.91 52532.08 88888.00 2008-04-14 14:30:04.907 105 18219.02 78.88 52532.04 88888.00 2008-04-14 14:30:05.407 105 18218.94 78.91 52532.15 88888.00 2008-04-14 14:30:05.907 105 18218.99 78.86 52532.20 88888.00 2008-04-14 14:30:06.407 105 18218.94 78.95 52532.37 88888.00 2008-04-14 14:30:06.907 105 18218.94 78.98 52532.31 88888.00 2008-04-14 14:30:07.407 105 18218.87 78.81 52532.17 88888.00 2008-04-14 14:30:07.907 105 18218.76 78.79 52532.18 88888.00 2008-04-14 14:30:08.407 105 18218.68 78.80 52532.36 88888.00 2008-04-14 14:30:08.907 105 18218.73 78.75 52532.51 88888.00 2008-04-14 14:30:09.407 105 18218.55 78.72 52532.42 88888.00 2008-04-14 14:30:09.907 105 18218.32 78.67 52532.45 88888.00 2008-04-14 14:30:10.407 105 18218.34 78.66 52532.42 88888.00 2008-04-14 14:30:10.907 105 18218.31 78.78 52532.34 88888.00 2008-04-14 14:30:11.407 105 18218.30 78.95 52532.30 88888.00 2008-04-14 14:30:11.907 105 18218.31 78.89 52532.33 88888.00 2008-04-14 14:30:12.407 105 18218.23 78.70 52532.47 88888.00 2008-04-14 14:30:12.907 105 18218.23 78.59 52532.38 88888.00 2008-04-14 14:30:13.407 105 18218.29 78.54 52532.37 88888.00 2008-04-14 14:30:13.907 105 18218.16 78.68 52532.39 88888.00 2008-04-14 14:30:14.407 105 18217.98 78.70 52532.48 88888.00 2008-04-14 14:30:14.907 105 18218.10 78.66 52532.40 88888.00 2008-04-14 14:30:15.407 105 18218.10 78.61 52532.43 88888.00 2008-04-14 14:30:15.907 105 18218.22 78.61 52532.43 88888.00 2008-04-14 14:30:16.407 105 18218.30 78.68 52532.43 88888.00 2008-04-14 14:30:16.907 105 18218.26 78.70 52532.57 88888.00 2008-04-14 14:30:17.407 105 18218.22 78.65 52532.54 88888.00 2008-04-14 14:30:17.907 105 18218.11 78.57 52532.45 88888.00 2008-04-14 14:30:18.407 105 18217.92 78.55 52532.52 88888.00 2008-04-14 14:30:18.907 105 18217.98 78.53 52532.58 88888.00 2008-04-14 14:30:19.407 105 18217.82 78.51 52532.42 88888.00 2008-04-14 14:30:19.907 105 18217.54 78.40 52532.28 88888.00 2008-04-14 14:30:20.407 105 18217.47 78.33 52532.29 88888.00 2008-04-14 14:30:20.907 105 18217.45 78.15 52532.28 88888.00 2008-04-14 14:30:21.407 105 18217.40 78.00 52532.19 88888.00 2008-04-14 14:30:21.907 105 18217.24 78.16 52532.19 88888.00 2008-04-14 14:30:22.407 105 18217.34 78.20 52532.15 88888.00 2008-04-14 14:30:22.907 105 18217.26 78.21 52532.25 88888.00 2008-04-14 14:30:23.407 105 18217.46 78.10 52532.18 88888.00 2008-04-14 14:30:23.907 105 18217.43 78.05 52532.25 88888.00 2008-04-14 14:30:24.407 105 18217.26 78.07 52532.28 88888.00 2008-04-14 14:30:24.907 105 18217.07 78.01 52532.29 88888.00 2008-04-14 14:30:25.407 105 18217.11 78.06 52532.31 88888.00 2008-04-14 14:30:25.907 105 18216.95 77.96 52532.30 88888.00 2008-04-14 14:30:26.407 105 18217.01 77.81 52532.34 88888.00 2008-04-14 14:30:26.907 105 18217.06 77.72 52532.27 88888.00 2008-04-14 14:30:27.407 105 18216.95 77.69 52532.18 88888.00 2008-04-14 14:30:27.907 105 18216.83 77.55 52532.20 88888.00 2008-04-14 14:30:28.407 105 18216.89 77.43 52532.10 88888.00 2008-04-14 14:30:28.907 105 18216.82 77.42 52532.14 88888.00 2008-04-14 14:30:29.407 105 18216.74 77.62 52532.17 88888.00 2008-04-14 14:30:29.907 105 18216.71 77.67 52532.16 88888.00 2008-04-14 14:30:30.407 105 18216.82 77.62 52532.19 88888.00 2008-04-14 14:30:30.907 105 18216.70 77.43 52532.15 88888.00 2008-04-14 14:30:31.407 105 18216.66 77.40 52532.10 88888.00 2008-04-14 14:30:31.907 105 18216.61 77.42 52532.14 88888.00 2008-04-14 14:30:32.407 105 18216.62 77.29 52532.22 88888.00 2008-04-14 14:30:32.907 105 18216.64 77.18 52532.22 88888.00 2008-04-14 14:30:33.407 105 18216.71 77.14 52532.18 88888.00 2008-04-14 14:30:33.907 105 18216.61 77.18 52532.15 88888.00 2008-04-14 14:30:34.407 105 18216.55 77.28 52532.08 88888.00 2008-04-14 14:30:34.907 105 18216.63 77.30 52531.92 88888.00 2008-04-14 14:30:35.407 105 18216.73 77.09 52532.02 88888.00 2008-04-14 14:30:35.907 105 18216.82 76.85 52531.90 88888.00 2008-04-14 14:30:36.407 105 18216.78 76.78 52531.94 88888.00 2008-04-14 14:30:36.907 105 18216.74 76.77 52531.87 88888.00 2008-04-14 14:30:37.407 105 18216.74 76.73 52531.84 88888.00 2008-04-14 14:30:37.907 105 18216.74 76.73 52531.91 88888.00 2008-04-14 14:30:38.407 105 18216.74 76.79 52531.78 88888.00 2008-04-14 14:30:38.907 105 18216.88 76.73 52531.66 88888.00 2008-04-14 14:30:39.407 105 18216.84 76.66 52531.56 88888.00 2008-04-14 14:30:39.907 105 18216.66 76.61 52531.62 88888.00 2008-04-14 14:30:40.407 105 18216.53 76.75 52531.68 88888.00 2008-04-14 14:30:40.907 105 18216.56 76.95 52531.70 88888.00 2008-04-14 14:30:41.407 105 18216.64 76.94 52531.66 88888.00 2008-04-14 14:30:41.907 105 18216.69 76.91 52531.59 88888.00 2008-04-14 14:30:42.407 105 18216.67 76.86 52531.56 88888.00 2008-04-14 14:30:42.907 105 18216.59 76.95 52531.53 88888.00 2008-04-14 14:30:43.407 105 18216.58 76.95 52531.44 88888.00 2008-04-14 14:30:43.907 105 18216.55 76.86 52531.41 88888.00 2008-04-14 14:30:44.407 105 18216.71 76.87 52531.40 88888.00 2008-04-14 14:30:44.907 105 18216.91 76.85 52531.26 88888.00 2008-04-14 14:30:45.407 105 18216.82 76.74 52531.36 88888.00 2008-04-14 14:30:45.907 105 18216.79 76.64 52531.43 88888.00 2008-04-14 14:30:46.407 105 18216.70 76.82 52531.44 88888.00 2008-04-14 14:30:46.907 105 18216.67 76.78 52531.38 88888.00 2008-04-14 14:30:47.407 105 18216.64 76.56 52531.24 88888.00 2008-04-14 14:30:47.907 105 18216.69 76.59 52531.20 88888.00 2008-04-14 14:30:48.407 105 18216.66 76.64 52531.32 88888.00 2008-04-14 14:30:48.907 105 18216.59 76.63 52531.34 88888.00 2008-04-14 14:30:49.407 105 18216.58 76.47 52531.37 88888.00 2008-04-14 14:30:49.907 105 18216.57 76.45 52531.36 88888.00 2008-04-14 14:30:50.407 105 18216.70 76.52 52531.21 88888.00 2008-04-14 14:30:50.907 105 18216.61 76.63 52531.08 88888.00 2008-04-14 14:30:51.407 105 18216.64 76.68 52531.02 88888.00 2008-04-14 14:30:51.907 105 18216.83 76.77 52531.07 88888.00 2008-04-14 14:30:52.407 105 18216.82 76.84 52531.14 88888.00 2008-04-14 14:30:52.907 105 18216.83 76.80 52531.14 88888.00 2008-04-14 14:30:53.407 105 18216.78 76.64 52531.08 88888.00 2008-04-14 14:30:53.907 105 18216.73 76.63 52531.11 88888.00 2008-04-14 14:30:54.407 105 18216.80 76.66 52531.17 88888.00 2008-04-14 14:30:54.907 105 18216.91 76.55 52531.12 88888.00 2008-04-14 14:30:55.407 105 18217.06 76.61 52531.12 88888.00 2008-04-14 14:30:55.907 105 18217.02 76.90 52531.14 88888.00 2008-04-14 14:30:56.407 105 18217.00 76.89 52531.02 88888.00 2008-04-14 14:30:56.907 105 18217.06 76.75 52530.87 88888.00 2008-04-14 14:30:57.407 105 18217.23 76.55 52530.73 88888.00 2008-04-14 14:30:57.907 105 18217.28 76.74 52530.73 88888.00 2008-04-14 14:30:58.407 105 18217.23 76.78 52530.76 88888.00 2008-04-14 14:30:58.907 105 18217.14 76.81 52530.72 88888.00 2008-04-14 14:30:59.407 105 18217.05 76.88 52530.61 88888.00 2008-04-14 14:30:59.907 105 18217.11 76.86 52530.51 88888.00 2008-04-14 14:31:00.407 105 18217.13 76.88 52530.57 88888.00 2008-04-14 14:31:00.907 105 18217.36 76.75 52530.59 88888.00 2008-04-14 14:31:01.407 105 18217.49 76.79 52530.54 88888.00 2008-04-14 14:31:01.907 105 18217.67 76.80 52530.54 88888.00 2008-04-14 14:31:02.407 105 18217.72 76.78 52530.61 88888.00 2008-04-14 14:31:02.907 105 18217.70 76.73 52530.61 88888.00 2008-04-14 14:31:03.407 105 18217.78 76.73 52530.65 88888.00 2008-04-14 14:31:03.907 105 18217.67 76.77 52530.64 88888.00 2008-04-14 14:31:04.407 105 18217.70 76.80 52530.49 88888.00 2008-04-14 14:31:04.907 105 18217.81 76.80 52530.42 88888.00 2008-04-14 14:31:05.407 105 18217.84 76.83 52530.43 88888.00 2008-04-14 14:31:05.907 105 18217.77 76.74 52530.42 88888.00 2008-04-14 14:31:06.407 105 18217.87 76.62 52530.40 88888.00 2008-04-14 14:31:06.907 105 18217.88 76.66 52530.36 88888.00 2008-04-14 14:31:07.407 105 18217.84 76.74 52530.48 88888.00 2008-04-14 14:31:07.907 105 18217.95 76.87 52530.42 88888.00 2008-04-14 14:31:08.407 105 18218.02 76.91 52530.42 88888.00 2008-04-14 14:31:08.907 105 18218.11 76.91 52530.40 88888.00 2008-04-14 14:31:09.407 105 18218.20 76.97 52530.49 88888.00 2008-04-14 14:31:09.907 105 18218.12 77.00 52530.52 88888.00 2008-04-14 14:31:10.407 105 18218.24 77.05 52530.44 88888.00 2008-04-14 14:31:10.907 105 18218.37 76.94 52530.36 88888.00 2008-04-14 14:31:11.407 105 18218.57 76.89 52530.34 88888.00 2008-04-14 14:31:11.907 105 18218.57 77.01 52530.39 88888.00 2008-04-14 14:31:12.407 105 18218.58 76.99 52530.30 88888.00 2008-04-14 14:31:12.907 105 18218.55 76.89 52530.25 88888.00 2008-04-14 14:31:13.407 105 18218.68 76.91 52530.27 88888.00 2008-04-14 14:31:13.907 105 18218.78 76.88 52530.25 88888.00 2008-04-14 14:31:14.407 105 18218.80 76.91 52530.17 88888.00 2008-04-14 14:31:14.907 105 18218.88 76.96 52530.17 88888.00 2008-04-14 14:31:15.407 105 18218.95 77.16 52530.28 88888.00 2008-04-14 14:31:15.907 105 18218.96 77.28 52530.28 88888.00 2008-04-14 14:31:16.407 105 18219.01 77.21 52530.27 88888.00 2008-04-14 14:31:16.907 105 18218.98 77.13 52530.19 88888.00 2008-04-14 14:31:17.407 105 18219.07 77.17 52530.15 88888.00 2008-04-14 14:31:17.907 105 18219.30 77.21 52530.18 88888.00 2008-04-14 14:31:18.407 105 18219.50 77.21 52530.04 88888.00 2008-04-14 14:31:18.907 105 18219.62 77.23 52529.96 88888.00 2008-04-14 14:31:19.407 105 18219.56 77.17 52530.10 88888.00 2008-04-14 14:31:19.907 105 18219.63 77.08 52530.15 88888.00 2008-04-14 14:31:20.407 105 18219.63 77.05 52530.05 88888.00 2008-04-14 14:31:20.907 105 18219.67 77.11 52530.07 88888.00 2008-04-14 14:31:21.407 105 18219.70 77.19 52530.11 88888.00 2008-04-14 14:31:21.907 105 18219.72 77.08 52530.16 88888.00 2008-04-14 14:31:22.407 105 18219.63 76.99 52530.37 88888.00 2008-04-14 14:31:22.907 105 18219.71 77.02 52530.37 88888.00 2008-04-14 14:31:23.407 105 18219.77 77.09 52530.37 88888.00 2008-04-14 14:31:23.907 105 18219.78 77.37 52530.31 88888.00 2008-04-14 14:31:24.407 105 18219.90 77.44 52530.41 88888.00 2008-04-14 14:31:24.907 105 18220.00 77.52 52530.45 88888.00 2008-04-14 14:31:25.407 105 18220.01 77.54 52530.51 88888.00 2008-04-14 14:31:25.907 105 18220.04 77.52 52530.51 88888.00 2008-04-14 14:31:26.407 105 18220.05 77.48 52530.53 88888.00 2008-04-14 14:31:26.907 105 18220.25 77.52 52530.55 88888.00 2008-04-14 14:31:27.407 105 18220.32 77.53 52530.49 88888.00 2008-04-14 14:31:27.907 105 18220.38 77.54 52530.52 88888.00 2008-04-14 14:31:28.407 105 18220.43 77.62 52530.50 88888.00 2008-04-14 14:31:28.907 105 18220.47 77.61 52530.53 88888.00 2008-04-14 14:31:29.407 105 18220.22 77.63 52530.60 88888.00 2008-04-14 14:31:29.907 105 18220.27 77.65 52530.61 88888.00 2008-04-14 14:31:30.407 105 18220.52 77.61 52530.57 88888.00 2008-04-14 14:31:30.907 105 18220.52 77.66 52530.63 88888.00 2008-04-14 14:31:31.407 105 18220.52 77.63 52530.64 88888.00 2008-04-14 14:31:31.907 105 18220.64 77.43 52530.78 88888.00 2008-04-14 14:31:32.407 105 18220.61 77.37 52530.82 88888.00 2008-04-14 14:31:32.907 105 18220.66 77.35 52530.82 88888.00 2008-04-14 14:31:33.407 105 18220.63 77.24 52530.90 88888.00 2008-04-14 14:31:33.907 105 18220.51 77.18 52530.74 88888.00 2008-04-14 14:31:34.407 105 18220.60 77.34 52530.72 88888.00 2008-04-14 14:31:34.907 105 18220.69 77.39 52530.76 88888.00 2008-04-14 14:31:35.407 105 18220.58 77.39 52530.62 88888.00 2008-04-14 14:31:35.907 105 18220.50 77.35 52530.51 88888.00 2008-04-14 14:31:36.407 105 18220.62 77.31 52530.57 88888.00 2008-04-14 14:31:36.907 105 18220.71 77.32 52530.61 88888.00 2008-04-14 14:31:37.407 105 18220.83 77.33 52530.63 88888.00 2008-04-14 14:31:37.907 105 18220.81 77.28 52530.73 88888.00 2008-04-14 14:31:38.407 105 18220.82 77.28 52530.80 88888.00 2008-04-14 14:31:38.907 105 18220.85 77.47 52530.89 88888.00 2008-04-14 14:31:39.407 105 18220.83 77.53 52530.89 88888.00 2008-04-14 14:31:39.907 105 18220.79 77.52 52531.02 88888.00 2008-04-14 14:31:40.407 105 18220.68 77.36 52531.04 88888.00 2008-04-14 14:31:40.907 105 18220.73 77.51 52531.10 88888.00 2008-04-14 14:31:41.407 105 18220.77 77.75 52531.14 88888.00 2008-04-14 14:31:41.907 105 18220.76 77.85 52531.19 88888.00 2008-04-14 14:31:42.407 105 18220.74 77.92 52531.26 88888.00 2008-04-14 14:31:42.907 105 18220.73 77.98 52531.26 88888.00 2008-04-14 14:31:43.407 105 18220.65 77.89 52531.26 88888.00 2008-04-14 14:31:43.907 105 18220.74 77.97 52531.27 88888.00 2008-04-14 14:31:44.407 105 18220.70 77.98 52531.25 88888.00 2008-04-14 14:31:44.907 105 18220.65 78.01 52531.20 88888.00 2008-04-14 14:31:45.407 105 18220.47 78.00 52531.23 88888.00 2008-04-14 14:31:45.907 105 18220.35 77.80 52531.26 88888.00 2008-04-14 14:31:46.407 105 18220.41 77.67 52531.30 88888.00 2008-04-14 14:31:46.907 105 18220.57 77.84 52531.30 88888.00 2008-04-14 14:31:47.407 105 18220.55 77.89 52531.45 88888.00 2008-04-14 14:31:47.907 105 18220.41 77.84 52531.54 88888.00 2008-04-14 14:31:48.407 105 18220.32 77.74 52531.53 88888.00 2008-04-14 14:31:48.907 105 18220.36 77.83 52531.66 88888.00 2008-04-14 14:31:49.407 105 18220.47 77.94 52531.68 88888.00 2008-04-14 14:31:49.907 105 18220.48 77.80 52531.69 88888.00 2008-04-14 14:31:50.407 105 18220.39 77.91 52531.70 88888.00 2008-04-14 14:31:50.907 105 18220.21 78.14 52531.78 88888.00 2008-04-14 14:31:51.407 105 18220.19 78.08 52531.84 88888.00 2008-04-14 14:31:51.907 105 18220.12 78.04 52531.81 88888.00 2008-04-14 14:31:52.407 105 18220.05 78.00 52531.77 88888.00 2008-04-14 14:31:52.907 105 18219.97 78.07 52531.87 88888.00 2008-04-14 14:31:53.407 105 18219.78 78.10 52531.80 88888.00 2008-04-14 14:31:53.907 105 18219.86 78.05 52531.80 88888.00 2008-04-14 14:31:54.407 105 18219.90 78.05 52531.80 88888.00 2008-04-14 14:31:54.907 105 18219.66 77.88 52531.87 88888.00 2008-04-14 14:31:55.407 105 18219.52 77.73 52531.91 88888.00 2008-04-14 14:31:55.907 105 18219.59 77.76 52531.89 88888.00 2008-04-14 14:31:56.407 105 18219.63 77.96 52531.83 88888.00 2008-04-14 14:31:56.907 105 18219.64 77.91 52532.07 88888.00 2008-04-14 14:31:57.407 105 18219.61 78.01 52532.22 88888.00 2008-04-14 14:31:57.907 105 18219.42 77.92 52532.25 88888.00 2008-04-14 14:31:58.407 105 18219.39 77.92 52532.25 88888.00 2008-04-14 14:31:58.907 105 18219.27 78.10 52532.26 88888.00 2008-04-14 14:31:59.407 105 18219.22 78.09 52532.19 88888.00 2008-04-14 14:31:59.907 105 18219.14 78.21 52532.24 88888.00 2008-04-14 14:32:00.407 105 18219.18 78.25 52532.41 88888.00 2008-04-14 14:32:00.907 105 18219.25 78.34 52532.41 88888.00 2008-04-14 14:32:01.407 105 18219.23 78.37 52532.31 88888.00 2008-04-14 14:32:01.907 105 18219.03 78.32 52532.20 88888.00 2008-04-14 14:32:02.407 105 18219.09 78.34 52532.31 88888.00 2008-04-14 14:32:02.907 105 18219.00 78.38 52532.40 88888.00 2008-04-14 14:32:03.407 105 18218.88 78.37 52532.34 88888.00 2008-04-14 14:32:03.907 105 18218.91 78.28 52532.22 88888.00 2008-04-14 14:32:04.407 105 18218.91 78.11 52532.28 88888.00 2008-04-14 14:32:04.907 105 18218.84 78.07 52532.26 88888.00 2008-04-14 14:32:05.407 105 18218.86 78.09 52532.30 88888.00 2008-04-14 14:32:05.907 105 18218.75 78.21 52532.29 88888.00 2008-04-14 14:32:06.407 105 18218.65 78.46 52532.36 88888.00 2008-04-14 14:32:06.907 105 18218.67 78.37 52532.54 88888.00 2008-04-14 14:32:07.407 105 18218.59 78.18 52532.56 88888.00 2008-04-14 14:32:07.907 105 18218.58 78.20 52532.52 88888.00 2008-04-14 14:32:08.407 105 18218.42 78.39 52532.56 88888.00 2008-04-14 14:32:08.907 105 18218.46 78.50 52532.70 88888.00 2008-04-14 14:32:09.407 105 18218.37 78.50 52532.60 88888.00 2008-04-14 14:32:09.907 105 18218.27 78.46 52532.49 88888.00 2008-04-14 14:32:10.407 105 18218.22 78.51 52532.50 88888.00 2008-04-14 14:32:10.907 105 18218.25 78.55 52532.49 88888.00 2008-04-14 14:32:11.407 105 18218.36 78.63 52532.43 88888.00 2008-04-14 14:32:11.907 105 18218.36 78.64 52532.35 88888.00 2008-04-14 14:32:12.407 105 18218.19 78.66 52532.31 88888.00 2008-04-14 14:32:12.907 105 18218.12 78.67 52532.41 88888.00 2008-04-14 14:32:13.407 105 18218.16 78.59 52532.35 88888.00 2008-04-14 14:32:13.907 105 18218.09 78.52 52532.23 88888.00 2008-04-14 14:32:14.407 105 18218.09 78.57 52532.19 88888.00 2008-04-14 14:32:14.907 105 18217.99 78.63 52532.15 88888.00 2008-04-14 14:32:15.407 105 18217.97 78.55 52532.20 88888.00 2008-04-14 14:32:15.907 105 18217.83 78.56 52532.33 88888.00 2008-04-14 14:32:16.407 105 18217.94 78.57 52532.37 88888.00 2008-04-14 14:32:16.907 105 18217.94 78.53 52532.24 88888.00 2008-04-14 14:32:17.407 105 18217.70 78.50 52532.17 88888.00 2008-04-14 14:32:17.907 105 18217.76 78.50 52532.04 88888.00 2008-04-14 14:32:18.407 105 18217.79 78.45 52532.06 88888.00 2008-04-14 14:32:18.907 105 18217.77 78.34 52532.26 88888.00 2008-04-14 14:32:19.407 105 18217.79 78.28 52532.33 88888.00 2008-04-14 14:32:19.907 105 18217.71 78.40 52532.29 88888.00 2008-04-14 14:32:20.407 105 18217.77 78.40 52532.30 88888.00 2008-04-14 14:32:20.907 105 18217.91 78.41 52532.31 88888.00 2008-04-14 14:32:21.407 105 18217.94 78.48 52532.40 88888.00 2008-04-14 14:32:21.907 105 18217.79 78.43 52532.30 88888.00 2008-04-14 14:32:22.407 105 18217.75 78.32 52532.20 88888.00 2008-04-14 14:32:22.907 105 18217.68 78.23 52532.18 88888.00 2008-04-14 14:32:23.407 105 18217.77 78.13 52532.08 88888.00 2008-04-14 14:32:23.907 105 18217.80 78.19 52532.08 88888.00 2008-04-14 14:32:24.407 105 18217.71 78.28 52532.12 88888.00 2008-04-14 14:32:24.907 105 18217.71 78.35 52532.12 88888.00 2008-04-14 14:32:25.407 105 18217.65 78.38 52532.18 88888.00 2008-04-14 14:32:25.907 105 18217.75 78.29 52532.14 88888.00 2008-04-14 14:32:26.407 105 18217.72 78.23 52532.07 88888.00 2008-04-14 14:32:26.907 105 18217.70 78.18 52531.93 88888.00 2008-04-14 14:32:27.407 105 18217.67 78.09 52531.91 88888.00 2008-04-14 14:32:27.907 105 18217.59 78.07 52531.83 88888.00 2008-04-14 14:32:28.407 105 18217.58 78.05 52531.81 88888.00 2008-04-14 14:32:28.907 105 18217.58 78.02 52531.81 88888.00 2008-04-14 14:32:29.407 105 18217.51 77.96 52531.75 88888.00 2008-04-14 14:32:29.907 105 18217.56 77.96 52531.71 88888.00 2008-04-14 14:32:30.407 105 18217.58 78.02 52531.65 88888.00 2008-04-14 14:32:30.907 105 18217.56 77.96 52531.57 88888.00 2008-04-14 14:32:31.407 105 18217.58 77.85 52531.58 88888.00 2008-04-14 14:32:31.907 105 18217.80 77.81 52531.52 88888.00 2008-04-14 14:32:32.407 105 18217.65 77.83 52531.44 88888.00 2008-04-14 14:32:32.907 105 18217.39 77.83 52531.48 88888.00 2008-04-14 14:32:33.404 105 18217.50 77.77 52531.50 88888.00 2008-04-14 14:32:33.904 105 18217.55 77.72 52531.52 88888.00 2008-04-14 14:32:34.404 105 18217.66 77.65 52531.57 88888.00 2008-04-14 14:32:34.904 105 18217.69 77.64 52531.56 88888.00 2008-04-14 14:32:35.404 105 18217.51 77.57 52531.52 88888.00 2008-04-14 14:32:35.904 105 18217.39 77.53 52531.66 88888.00 2008-04-14 14:32:36.404 105 18217.36 77.45 52531.75 88888.00 2008-04-14 14:32:36.904 105 18217.37 77.38 52531.77 88888.00 2008-04-14 14:32:37.404 105 18217.39 77.37 52531.76 88888.00 2008-04-14 14:32:37.904 105 18217.29 77.37 52531.68 88888.00 2008-04-14 14:32:38.404 105 18217.19 77.34 52531.57 88888.00 2008-04-14 14:32:38.904 105 18217.33 77.13 52531.44 88888.00 2008-04-14 14:32:39.404 105 18217.28 77.11 52531.45 88888.00 2008-04-14 14:32:39.904 105 18217.23 77.23 52531.36 88888.00 2008-04-14 14:32:40.404 105 18217.24 77.17 52531.23 88888.00 2008-04-14 14:32:40.904 105 18217.29 76.92 52531.30 88888.00 2008-04-14 14:32:41.404 105 18217.31 76.89 52531.34 88888.00 2008-04-14 14:32:41.904 105 18217.15 76.89 52531.27 88888.00 2008-04-14 14:32:42.404 105 18217.19 76.90 52531.18 88888.00 2008-04-14 14:32:42.904 105 18217.31 76.88 52531.18 88888.00 2008-04-14 14:32:43.404 105 18217.32 76.86 52531.03 88888.00 2008-04-14 14:32:43.904 105 18217.25 76.85 52531.02 88888.00 2008-04-14 14:32:44.404 105 18217.29 76.80 52531.07 88888.00 2008-04-14 14:32:44.904 105 18217.40 76.90 52531.04 88888.00 2008-04-14 14:32:45.404 105 18217.38 76.88 52531.07 88888.00 2008-04-14 14:32:45.904 105 18217.32 76.94 52530.98 88888.00 2008-04-14 14:32:46.404 105 18217.29 76.86 52530.97 88888.00 2008-04-14 14:32:46.904 105 18217.18 76.77 52530.95 88888.00 2008-04-14 14:32:47.404 105 18217.25 76.83 52530.92 88888.00 2008-04-14 14:32:47.904 105 18217.32 76.79 52530.97 88888.00 2008-04-14 14:32:48.404 105 18217.34 76.75 52530.90 88888.00 2008-04-14 14:32:48.904 105 18217.28 76.79 52530.90 88888.00 2008-04-14 14:32:49.404 105 18217.27 76.75 52531.02 88888.00 2008-04-14 14:32:49.904 105 18217.38 76.67 52531.07 88888.00 2008-04-14 14:32:50.404 105 18217.46 76.44 52531.07 88888.00 2008-04-14 14:32:50.904 105 18217.49 76.45 52531.06 88888.00 2008-04-14 14:32:51.404 105 18217.55 76.44 52531.01 88888.00 2008-04-14 14:32:51.904 105 18217.55 76.41 52530.97 88888.00 2008-04-14 14:32:52.404 105 18217.48 76.30 52530.96 88888.00 2008-04-14 14:32:52.904 105 18217.38 76.35 52530.95 88888.00 2008-04-14 14:32:53.404 105 18217.55 76.43 52530.80 88888.00 2008-04-14 14:32:53.904 105 18217.66 76.66 52530.78 88888.00 2008-04-14 14:32:54.404 105 18217.64 76.76 52530.84 88888.00 2008-04-14 14:32:54.904 105 18217.56 76.84 52530.95 88888.00 2008-04-14 14:32:55.404 105 18217.60 76.64 52530.95 88888.00 2008-04-14 14:32:55.904 105 18217.65 76.59 52530.91 88888.00 2008-04-14 14:32:56.404 105 18217.81 76.58 52530.89 88888.00 2008-04-14 14:32:56.904 105 18217.84 76.62 52530.80 88888.00 2008-04-14 14:32:57.404 105 18217.86 76.64 52530.80 88888.00 2008-04-14 14:32:57.904 105 18217.81 76.57 52530.68 88888.00 2008-04-14 14:32:58.404 105 18217.68 76.57 52530.71 88888.00 2008-04-14 14:32:58.904 105 18217.69 76.74 52530.78 88888.00 2008-04-14 14:32:59.404 105 18217.75 76.99 52530.69 88888.00 2008-04-14 14:32:59.904 105 18217.82 77.04 52530.63 88888.00 2008-04-14 14:33:00.404 105 18217.84 76.87 52530.73 88888.00 2008-04-14 14:33:00.904 105 18217.83 76.72 52530.75 88888.00 2008-04-14 14:33:01.404 105 18217.93 76.76 52530.77 88888.00 2008-04-14 14:33:01.904 105 18217.98 76.96 52530.86 88888.00 2008-04-14 14:33:02.404 105 18218.07 77.04 52530.94 88888.00 2008-04-14 14:33:02.904 105 18218.19 77.07 52530.90 88888.00 2008-04-14 14:33:03.404 105 18218.41 77.13 52530.86 88888.00 2008-04-14 14:33:03.904 105 18218.46 77.13 52530.86 88888.00 2008-04-14 14:33:04.404 105 18218.18 76.94 52530.77 88888.00 2008-04-14 14:33:04.904 105 18218.13 76.85 52530.88 88888.00 2008-04-14 14:33:05.404 105 18218.18 76.85 52531.03 88888.00 2008-04-14 14:33:05.904 105 18218.19 76.92 52530.90 88888.00 2008-04-14 14:33:06.404 105 18218.22 76.80 52530.68 88888.00 2008-04-14 14:33:06.904 105 18218.31 76.77 52530.59 88888.00 2008-04-14 14:33:07.404 105 18218.45 76.75 52530.75 88888.00 2008-04-14 14:33:07.904 105 18218.52 76.81 52530.76 88888.00 2008-04-14 14:33:08.404 105 18218.64 77.00 52530.84 88888.00 2008-04-14 14:33:08.904 105 18218.55 77.08 52530.78 88888.00 2008-04-14 14:33:09.404 105 18218.68 77.06 52530.86 88888.00 2008-04-14 14:33:09.904 105 18218.79 77.07 52530.85 88888.00 2008-04-14 14:33:10.404 105 18218.65 77.08 52530.80 88888.00 2008-04-14 14:33:10.904 105 18218.83 77.13 52530.71 88888.00 2008-04-14 14:33:11.404 105 18218.77 77.13 52530.74 88888.00 2008-04-14 14:33:11.904 105 18218.79 77.19 52530.87 88888.00 2008-04-14 14:33:12.404 105 18218.88 77.22 52530.86 88888.00 2008-04-14 14:33:12.904 105 18218.77 77.30 52530.73 88888.00 2008-04-14 14:33:13.404 105 18218.69 77.29 52530.77 88888.00 2008-04-14 14:33:13.904 105 18218.67 77.37 52530.90 88888.00 2008-04-14 14:33:14.404 105 18218.68 77.35 52530.98 88888.00 2008-04-14 14:33:14.904 105 18218.67 77.26 52530.92 88888.00 2008-04-14 14:33:15.404 105 18218.66 77.21 52530.89 88888.00 2008-04-14 14:33:15.904 105 18218.63 77.37 52530.84 88888.00 2008-04-14 14:33:16.404 105 18218.75 77.36 52530.85 88888.00 2008-04-14 14:33:16.904 105 18218.90 77.52 52530.85 88888.00 2008-04-14 14:33:17.404 105 18218.99 77.58 52530.86 88888.00 2008-04-14 14:33:17.904 105 18218.79 77.65 52531.04 88888.00 2008-04-14 14:33:18.404 105 18218.77 77.67 52531.09 88888.00 2008-04-14 14:33:18.904 105 18218.84 77.69 52531.07 88888.00 2008-04-14 14:33:19.404 105 18218.90 77.65 52530.99 88888.00 2008-04-14 14:33:19.904 105 18218.92 77.61 52530.99 88888.00 2008-04-14 14:33:20.404 105 18218.97 77.61 52531.01 88888.00 2008-04-14 14:33:20.904 105 18218.92 77.61 52531.08 88888.00 2008-04-14 14:33:21.404 105 18218.83 77.65 52531.20 88888.00 2008-04-14 14:33:21.904 105 18218.90 77.73 52531.20 88888.00 2008-04-14 14:33:22.404 105 18218.81 77.75 52531.07 88888.00 2008-04-14 14:33:22.904 105 18218.81 77.76 52531.13 88888.00 2008-04-14 14:33:23.404 105 18218.90 77.83 52531.18 88888.00 2008-04-14 14:33:23.904 105 18218.95 77.91 52531.11 88888.00 2008-04-14 14:33:24.404 105 18218.88 77.94 52531.09 88888.00 2008-04-14 14:33:24.904 105 18218.90 77.84 52531.10 88888.00 2008-04-14 14:33:25.404 105 18218.99 77.67 52531.11 88888.00 2008-04-14 14:33:25.904 105 18218.98 77.70 52531.21 88888.00 2008-04-14 14:33:26.404 105 18219.03 77.86 52531.15 88888.00 2008-04-14 14:33:26.904 105 18218.95 77.90 52531.11 88888.00 2008-04-14 14:33:27.404 105 18218.83 78.14 52531.15 88888.00 2008-04-14 14:33:27.904 105 18218.88 78.14 52531.23 88888.00 2008-04-14 14:33:28.404 105 18218.76 78.07 52531.20 88888.00 2008-04-14 14:33:28.904 105 18218.64 78.04 52531.03 88888.00 2008-04-14 14:33:29.404 105 18218.65 77.98 52531.17 88888.00 2008-04-14 14:33:29.904 105 18218.63 78.03 52531.31 88888.00 2008-04-14 14:33:30.404 105 18218.54 78.04 52531.32 88888.00 2008-04-14 14:33:30.904 105 18218.63 78.20 52531.37 88888.00 2008-04-14 14:33:31.404 105 18218.69 78.31 52531.40 88888.00 2008-04-14 14:33:31.904 105 18218.75 78.31 52531.37 88888.00 2008-04-14 14:33:32.404 105 18218.64 78.31 52531.34 88888.00 2008-04-14 14:33:32.904 105 18218.59 78.29 52531.35 88888.00 2008-04-14 14:33:33.404 105 18218.70 78.11 52531.37 88888.00 2008-04-14 14:33:33.904 105 18218.69 78.22 52531.33 88888.00 2008-04-14 14:33:34.404 105 18218.59 78.31 52531.37 88888.00 2008-04-14 14:33:34.904 105 18218.65 78.18 52531.40 88888.00 2008-04-14 14:33:35.404 105 18218.67 78.16 52531.42 88888.00 2008-04-14 14:33:35.904 105 18218.49 78.23 52531.47 88888.00 2008-04-14 14:33:36.404 105 18218.47 78.26 52531.59 88888.00 2008-04-14 14:33:36.904 105 18218.42 78.11 52531.53 88888.00 2008-04-14 14:33:37.404 105 18218.44 77.95 52531.47 88888.00 2008-04-14 14:33:37.904 105 18218.46 78.16 52531.48 88888.00 2008-04-14 14:33:38.404 105 18218.57 78.25 52531.48 88888.00 2008-04-14 14:33:38.904 105 18218.53 78.26 52531.55 88888.00 2008-04-14 14:33:39.404 105 18218.30 78.15 52531.54 88888.00 2008-04-14 14:33:39.904 105 18218.27 78.00 52531.42 88888.00 2008-04-14 14:33:40.404 105 18218.24 78.20 52531.33 88888.00 2008-04-14 14:33:40.904 105 18218.29 78.39 52531.48 88888.00 2008-04-14 14:33:41.404 105 18218.32 78.37 52531.54 88888.00 2008-04-14 14:33:41.904 105 18218.37 78.35 52531.55 88888.00 2008-04-14 14:33:42.404 105 18218.36 78.33 52531.59 88888.00 2008-04-14 14:33:42.904 105 18218.34 78.33 52531.52 88888.00 2008-04-14 14:33:43.404 105 18218.36 78.26 52531.53 88888.00 2008-04-14 14:33:43.904 105 18218.38 78.35 52531.56 88888.00 2008-04-14 14:33:44.404 105 18218.37 78.41 52531.47 88888.00 2008-04-14 14:33:44.904 105 18218.36 78.43 52531.46 88888.00 2008-04-14 14:33:45.404 105 18218.29 78.38 52531.57 88888.00 2008-04-14 14:33:45.904 105 18218.23 78.29 52531.55 88888.00 2008-04-14 14:33:46.404 105 18218.32 78.36 52531.48 88888.00 2008-04-14 14:33:46.904 105 18218.25 78.42 52531.55 88888.00 2008-04-14 14:33:47.404 105 18217.98 78.35 52531.60 88888.00 2008-04-14 14:33:47.904 105 18217.93 78.31 52531.68 88888.00 2008-04-14 14:33:48.404 105 18218.01 78.37 52531.67 88888.00 2008-04-14 14:33:48.904 105 18218.00 78.37 52531.75 88888.00 2008-04-14 14:33:49.404 105 18217.99 78.32 52531.82 88888.00 2008-04-14 14:33:49.904 105 18217.94 78.36 52531.81 88888.00 2008-04-14 14:33:50.404 105 18217.97 78.40 52531.79 88888.00 2008-04-14 14:33:50.904 105 18217.93 78.39 52531.69 88888.00 2008-04-14 14:33:51.404 105 18218.03 78.36 52531.66 88888.00 2008-04-14 14:33:51.904 105 18218.12 78.38 52531.66 88888.00 2008-04-14 14:33:52.404 105 18218.01 78.43 52531.62 88888.00 2008-04-14 14:33:52.904 105 18217.92 78.49 52531.57 88888.00 2008-04-14 14:33:53.404 105 18217.93 78.38 52531.56 88888.00 2008-04-14 14:33:53.904 105 18217.94 78.31 52531.70 88888.00 2008-04-14 14:33:54.404 105 18217.91 78.32 52531.67 88888.00 2008-04-14 14:33:54.904 105 18217.88 78.36 52531.62 88888.00 2008-04-14 14:33:55.404 105 18217.93 78.26 52531.60 88888.00 2008-04-14 14:33:55.904 105 18217.87 78.04 52531.49 88888.00 2008-04-14 14:33:56.404 105 18217.81 78.07 52531.50 88888.00 2008-04-14 14:33:56.904 105 18218.01 78.09 52531.45 88888.00 2008-04-14 14:33:57.404 105 18217.90 78.20 52531.42 88888.00 2008-04-14 14:33:57.904 105 18217.97 78.21 52531.35 88888.00 2008-04-14 14:33:58.404 105 18217.93 78.19 52531.34 88888.00 2008-04-14 14:33:58.904 105 18217.79 78.23 52531.40 88888.00 2008-04-14 14:33:59.404 105 18217.79 78.12 52531.49 88888.00 2008-04-14 14:33:59.904 105 18217.84 77.95 52531.67 88888.00 2008-04-14 14:34:00.404 105 18217.72 77.89 52531.61 88888.00 2008-04-14 14:34:00.904 105 18217.87 77.87 52531.60 88888.00 2008-04-14 14:34:01.404 105 18217.89 77.98 52531.60 88888.00 2008-04-14 14:34:01.904 105 18217.83 78.17 52531.55 88888.00 2008-04-14 14:34:02.404 105 18217.76 78.25 52531.52 88888.00 2008-04-14 14:34:02.904 105 18217.76 78.29 52531.65 88888.00 2008-04-14 14:34:03.404 105 18217.70 78.28 52531.71 88888.00 2008-04-14 14:34:03.904 105 18217.61 78.24 52531.76 88888.00 2008-04-14 14:34:04.404 105 18217.50 78.28 52531.70 88888.00 2008-04-14 14:34:04.904 105 18217.54 78.31 52531.67 88888.00 2008-04-14 14:34:05.404 105 18217.58 78.41 52531.49 88888.00 2008-04-14 14:34:05.904 105 18217.58 78.41 52531.48 88888.00 2008-04-14 14:34:06.404 105 18217.56 78.41 52531.64 88888.00 2008-04-14 14:34:06.904 105 18217.60 78.40 52531.55 88888.00 2008-04-14 14:34:07.404 105 18217.56 78.34 52531.50 88888.00 2008-04-14 14:34:07.904 105 18217.43 78.35 52531.42 88888.00 2008-04-14 14:34:08.404 105 18217.40 78.31 52531.42 88888.00 2008-04-14 14:34:08.904 105 18217.57 78.30 52531.42 88888.00 2008-04-14 14:34:09.404 105 18217.78 78.07 52531.38 88888.00 2008-04-14 14:34:09.904 105 18217.86 77.79 52531.35 88888.00 2008-04-14 14:34:10.404 105 18217.87 78.08 52531.26 88888.00 2008-04-14 14:34:10.904 105 18217.81 78.25 52531.31 88888.00 2008-04-14 14:34:11.404 105 18217.73 78.18 52531.40 88888.00 2008-04-14 14:34:11.904 105 18217.59 78.20 52531.42 88888.00 2008-04-14 14:34:12.404 105 18217.56 78.15 52531.35 88888.00 2008-04-14 14:34:12.904 105 18217.48 78.18 52531.24 88888.00 2008-04-14 14:34:13.404 105 18217.46 78.26 52531.33 88888.00 2008-04-14 14:34:13.904 105 18217.57 78.21 52531.40 88888.00 2008-04-14 14:34:14.404 105 18217.58 78.15 52531.36 88888.00 2008-04-14 14:34:14.904 105 18217.64 78.15 52531.30 88888.00 2008-04-14 14:34:15.404 105 18217.66 78.16 52531.23 88888.00 2008-04-14 14:34:15.904 105 18217.65 78.07 52531.26 88888.00 2008-04-14 14:34:16.404 105 18217.70 78.01 52531.33 88888.00 2008-04-14 14:34:16.904 105 18217.54 78.02 52531.30 88888.00 2008-04-14 14:34:17.404 105 18217.55 78.00 52531.31 88888.00 2008-04-14 14:34:17.904 105 18217.75 77.97 52531.15 88888.00 2008-04-14 14:34:18.404 105 18217.70 78.08 52531.04 88888.00 2008-04-14 14:34:18.904 105 18217.60 78.05 52531.09 88888.00 2008-04-14 14:34:19.404 105 18217.73 77.97 52531.19 88888.00 2008-04-14 14:34:19.904 105 18217.73 77.88 52531.10 88888.00 2008-04-14 14:34:20.404 105 18217.70 77.90 52531.10 88888.00 2008-04-14 14:34:20.904 105 18217.76 77.95 52531.07 88888.00 2008-04-14 14:34:21.404 105 18217.83 77.91 52530.96 88888.00 2008-04-14 14:34:21.904 105 18217.84 77.81 52530.92 88888.00 2008-04-14 14:34:22.404 105 18217.87 77.84 52530.90 88888.00 2008-04-14 14:34:22.904 105 18217.84 77.90 52530.90 88888.00 2008-04-14 14:34:23.404 105 18217.89 77.95 52530.89 88888.00 2008-04-14 14:34:23.904 105 18217.80 77.86 52531.04 88888.00 2008-04-14 14:34:24.404 105 18217.69 77.76 52531.00 88888.00 2008-04-14 14:34:24.904 105 18217.73 77.72 52530.94 88888.00 2008-04-14 14:34:25.404 105 18217.84 77.74 52530.85 88888.00 2008-04-14 14:34:25.904 105 18217.84 77.75 52530.85 88888.00 2008-04-14 14:34:26.404 105 18217.78 77.69 52530.88 88888.00 2008-04-14 14:34:26.904 105 18217.86 77.69 52530.77 88888.00 2008-04-14 14:34:27.404 105 18217.91 77.63 52530.76 88888.00 2008-04-14 14:34:27.904 105 18217.86 77.61 52530.85 88888.00 2008-04-14 14:34:28.404 105 18217.93 77.64 52531.04 88888.00 2008-04-14 14:34:28.904 105 18218.02 77.66 52530.99 88888.00 2008-04-14 14:34:29.404 105 18217.91 77.65 52531.02 88888.00 2008-04-14 14:34:29.904 105 18217.80 77.63 52530.98 88888.00 2008-04-14 14:34:30.404 105 18217.71 77.59 52531.02 88888.00 2008-04-14 14:34:30.904 105 18217.80 77.68 52530.87 88888.00 2008-04-14 14:34:31.404 105 18217.94 77.55 52530.78 88888.00 2008-04-14 14:34:31.904 105 18218.02 77.58 52530.85 88888.00 2008-04-14 14:34:32.404 105 18217.98 77.57 52530.92 88888.00 2008-04-14 14:34:32.904 105 18218.02 77.63 52530.89 88888.00 2008-04-14 14:34:33.404 105 18218.13 77.62 52530.97 88888.00 2008-04-14 14:34:33.904 105 18218.04 77.65 52530.96 88888.00 2008-04-14 14:34:34.404 105 18218.02 77.61 52530.89 88888.00 2008-04-14 14:34:34.904 105 18218.00 77.55 52530.99 88888.00 2008-04-14 14:34:35.404 105 18218.03 77.54 52531.03 88888.00 2008-04-14 14:34:35.904 105 18218.03 77.49 52531.00 88888.00 2008-04-14 14:34:36.404 105 18218.00 77.54 52531.07 88888.00 2008-04-14 14:34:36.904 105 18217.92 77.56 52531.07 88888.00 2008-04-14 14:34:37.404 105 18217.81 77.65 52531.03 88888.00 2008-04-14 14:34:37.904 105 18217.66 77.66 52530.99 88888.00 2008-04-14 14:34:38.404 105 18217.71 77.59 52530.97 88888.00 2008-04-14 14:34:38.904 105 18217.79 77.62 52531.03 88888.00 2008-04-14 14:34:39.404 105 18217.68 77.69 52531.01 88888.00 2008-04-14 14:34:39.904 105 18217.69 77.68 52531.02 88888.00 2008-04-14 14:34:40.404 105 18217.86 77.61 52530.98 88888.00 2008-04-14 14:34:40.904 105 18217.84 77.63 52530.98 88888.00 2008-04-14 14:34:41.404 105 18217.80 77.71 52530.95 88888.00 2008-04-14 14:34:41.904 105 18217.78 77.64 52530.90 88888.00 2008-04-14 14:34:42.404 105 18217.83 77.58 52530.99 88888.00 2008-04-14 14:34:42.904 105 18217.87 77.51 52531.06 88888.00 2008-04-14 14:34:43.404 105 18217.70 77.59 52530.97 88888.00 2008-04-14 14:34:43.904 105 18217.68 77.65 52530.83 88888.00 2008-04-14 14:34:44.404 105 18217.75 77.59 52530.77 88888.00 2008-04-14 14:34:44.904 105 18217.79 77.55 52530.85 88888.00 2008-04-14 14:34:45.404 105 18217.93 77.61 52530.99 88888.00 2008-04-14 14:34:45.904 105 18217.90 77.69 52531.10 88888.00 2008-04-14 14:34:46.404 105 18217.93 77.73 52531.04 88888.00 2008-04-14 14:34:46.904 105 18218.00 77.67 52531.08 88888.00 2008-04-14 14:34:47.404 105 18217.81 77.73 52531.11 88888.00 2008-04-14 14:34:47.904 105 18217.86 77.67 52531.10 88888.00 2008-04-14 14:34:48.404 105 18217.82 77.62 52531.08 88888.00 2008-04-14 14:34:48.904 105 18217.90 77.63 52531.15 88888.00 2008-04-14 14:34:49.404 105 18217.92 77.72 52531.27 88888.00 2008-04-14 14:34:49.904 105 18217.99 77.78 52531.20 88888.00 2008-04-14 14:34:50.404 105 18217.95 77.89 52531.18 88888.00 2008-04-14 14:34:50.904 105 18217.93 77.84 52531.09 88888.00 2008-04-14 14:34:51.404 105 18217.82 77.81 52531.10 88888.00 2008-04-14 14:34:51.904 105 18217.87 77.85 52531.20 88888.00 2008-04-14 14:34:52.404 105 18217.87 77.87 52531.15 88888.00 2008-04-14 14:34:52.904 105 18217.94 77.96 52531.18 88888.00 2008-04-14 14:34:53.404 105 18217.90 78.00 52531.24 88888.00 2008-04-14 14:34:53.904 105 18217.87 77.97 52531.24 88888.00 2008-04-14 14:34:54.404 105 18217.86 77.98 52531.19 88888.00 2008-04-14 14:34:54.904 105 18217.79 78.00 52531.26 88888.00 2008-04-14 14:34:55.404 105 18217.81 77.94 52531.25 88888.00 2008-04-14 14:34:55.904 105 18217.93 77.88 52531.27 88888.00 2008-04-14 14:34:56.404 105 18217.93 77.89 52531.26 88888.00 2008-04-14 14:34:56.904 105 18217.97 77.92 52531.37 88888.00 2008-04-14 14:34:57.404 105 18218.02 77.97 52531.25 88888.00 2008-04-14 14:34:57.904 105 18217.99 77.92 52531.29 88888.00 2008-04-14 14:34:58.404 105 18217.99 77.76 52531.19 88888.00 2008-04-14 14:34:58.904 105 18217.88 77.83 52531.32 88888.00 2008-04-14 14:34:59.404 105 18217.65 77.90 52531.31 88888.00 2008-04-14 14:34:59.904 105 18217.65 77.91 52531.36 88888.00 2008-04-14 14:35:00.404 105 18217.70 77.91 52531.42 88888.00 2008-04-14 14:35:00.904 105 18217.76 77.73 52531.42 88888.00 2008-04-14 14:35:01.404 105 18217.69 77.76 52531.42 88888.00 2008-04-14 14:35:01.904 105 18217.75 78.03 52531.53 88888.00 2008-04-14 14:35:02.404 105 18217.71 78.12 52531.64 88888.00 2008-04-14 14:35:02.904 105 18217.68 78.09 52531.58 88888.00 2008-04-14 14:35:03.404 105 18217.66 78.12 52531.56 88888.00 2008-04-14 14:35:03.904 105 18217.57 78.15 52531.56 88888.00 2008-04-14 14:35:04.404 105 18217.56 78.15 52531.45 88888.00 2008-04-14 14:35:04.904 105 18217.68 78.12 52531.45 88888.00 2008-04-14 14:35:05.404 105 18217.64 78.12 52531.53 88888.00 2008-04-14 14:35:05.904 105 18217.56 78.06 52531.48 88888.00 2008-04-14 14:35:06.404 105 18217.54 78.19 52531.37 88888.00 2008-04-14 14:35:06.904 105 18217.57 78.05 52531.35 88888.00 2008-04-14 14:35:07.404 105 18217.60 78.02 52531.46 88888.00 2008-04-14 14:35:07.904 105 18217.57 78.07 52531.54 88888.00 2008-04-14 14:35:08.404 105 18217.51 78.00 52531.48 88888.00 2008-04-14 14:35:08.904 105 18217.49 78.04 52531.34 88888.00 2008-04-14 14:35:09.404 105 18217.54 78.06 52531.35 88888.00 2008-04-14 14:35:09.904 105 18217.48 78.00 52531.35 88888.00 2008-04-14 14:35:10.404 105 18217.51 77.99 52531.36 88888.00 2008-04-14 14:35:10.904 105 18217.43 77.96 52531.38 88888.00 2008-04-14 14:35:11.404 105 18217.44 77.96 52531.42 88888.00 2008-04-14 14:35:11.904 105 18217.38 77.82 52531.40 88888.00 2008-04-14 14:35:12.404 105 18217.31 77.76 52531.37 88888.00 2008-04-14 14:35:12.904 105 18217.35 77.78 52531.33 88888.00 2008-04-14 14:35:13.404 105 18217.43 77.66 52531.36 88888.00 2008-04-14 14:35:13.904 105 18217.43 77.75 52531.31 88888.00 2008-04-14 14:35:14.404 105 18217.42 77.85 52531.34 88888.00 2008-04-14 14:35:14.904 105 18217.35 77.91 52531.40 88888.00 2008-04-14 14:35:15.404 105 18217.43 78.00 52531.44 88888.00 2008-04-14 14:35:15.904 105 18217.44 77.91 52531.35 88888.00 2008-04-14 14:35:16.404 105 18217.48 77.68 52531.33 88888.00 2008-04-14 14:35:16.904 105 18217.45 77.59 52531.36 88888.00 2008-04-14 14:35:17.404 105 18217.55 77.69 52531.35 88888.00 2008-04-14 14:35:17.904 105 18217.53 77.55 52531.33 88888.00 2008-04-14 14:35:18.404 105 18217.55 77.52 52531.35 88888.00 2008-04-14 14:35:18.904 105 18217.59 77.54 52531.21 88888.00 2008-04-14 14:35:19.404 105 18217.64 77.56 52531.14 88888.00 2008-04-14 14:35:19.904 105 18217.62 77.56 52531.21 88888.00 2008-04-14 14:35:20.404 105 18217.62 77.42 52531.29 88888.00 2008-04-14 14:35:20.904 105 18217.83 77.23 52531.29 88888.00 2008-04-14 14:35:21.404 105 18217.94 77.18 52531.21 88888.00 2008-04-14 14:35:21.904 105 18217.90 77.34 52531.18 88888.00 2008-04-14 14:35:22.404 105 18217.83 77.28 52531.24 88888.00 2008-04-14 14:35:22.904 105 18217.94 77.22 52531.15 88888.00 2008-04-14 14:35:23.404 105 18217.99 77.32 52531.13 88888.00 2008-04-14 14:35:23.904 105 18217.90 77.25 52531.14 88888.00 2008-04-14 14:35:24.404 105 18217.92 77.14 52531.06 88888.00 2008-04-14 14:35:24.904 105 18217.89 77.24 52531.00 88888.00 2008-04-14 14:35:25.404 105 18217.95 77.43 52531.04 88888.00 2008-04-14 14:35:25.904 105 18217.94 77.67 52531.12 88888.00 2008-04-14 14:35:26.404 105 18218.05 77.58 52531.11 88888.00 2008-04-14 14:35:26.904 105 18218.03 77.59 52531.06 88888.00 2008-04-14 14:35:27.404 105 18217.97 77.65 52531.10 88888.00 2008-04-14 14:35:27.904 105 18217.93 77.75 52531.22 88888.00 2008-04-14 14:35:28.404 105 18217.99 77.75 52531.25 88888.00 2008-04-14 14:35:28.904 105 18217.94 77.66 52531.20 88888.00 2008-04-14 14:35:29.404 105 18218.04 77.69 52531.17 88888.00 2008-04-14 14:35:29.904 105 18217.97 77.80 52531.21 88888.00 2008-04-14 14:35:30.404 105 18218.00 77.77 52531.23 88888.00 2008-04-14 14:35:30.904 105 18218.09 77.69 52531.18 88888.00 2008-04-14 14:35:31.404 105 18218.11 77.53 52531.23 88888.00 2008-04-14 14:35:31.904 105 18218.14 77.70 52531.23 88888.00 2008-04-14 14:35:32.404 105 18218.13 77.78 52531.29 88888.00 2008-04-14 14:35:32.904 105 18218.01 77.80 52531.35 88888.00 2008-04-14 14:35:33.404 105 18217.95 77.74 52531.42 88888.00 2008-04-14 14:35:33.904 105 18217.99 77.84 52531.42 88888.00 2008-04-14 14:35:34.404 105 18218.05 77.84 52531.33 88888.00 2008-04-14 14:35:34.904 105 18217.97 77.88 52531.24 88888.00 2008-04-14 14:35:35.404 105 18217.97 77.76 52531.23 88888.00 2008-04-14 14:35:35.904 105 18217.84 77.66 52531.34 88888.00 2008-04-14 14:35:36.404 105 18218.03 77.68 52531.32 88888.00 2008-04-14 14:35:36.904 105 18218.10 77.65 52531.30 88888.00 2008-04-14 14:35:37.404 105 18218.05 77.76 52531.36 88888.00 2008-04-14 14:35:37.904 105 18217.94 77.89 52531.37 88888.00 2008-04-14 14:35:38.404 105 18217.92 78.10 52531.36 88888.00 2008-04-14 14:35:38.904 105 18217.88 78.21 52531.36 88888.00 2008-04-14 14:35:39.404 105 18217.82 78.22 52531.46 88888.00 2008-04-14 14:35:39.904 105 18217.73 78.19 52531.45 88888.00 2008-04-14 14:35:40.404 105 18217.84 78.19 52531.33 88888.00 2008-04-14 14:35:40.904 105 18217.88 78.24 52531.27 88888.00 2008-04-14 14:35:41.404 105 18217.84 78.28 52531.36 88888.00 2008-04-14 14:35:41.904 105 18217.86 78.29 52531.26 88888.00 2008-04-14 14:35:42.404 105 18217.75 78.33 52531.18 88888.00 2008-04-14 14:35:42.904 105 18217.64 78.39 52531.20 88888.00 2008-04-14 14:35:43.404 105 18217.69 78.47 52531.19 88888.00 2008-04-14 14:35:43.904 105 18217.75 78.51 52531.36 88888.00 2008-04-14 14:35:44.404 105 18217.67 78.54 52531.43 88888.00 2008-04-14 14:35:44.904 105 18217.59 78.62 52531.44 88888.00 2008-04-14 14:35:45.404 105 18217.57 78.70 52531.41 88888.00 2008-04-14 14:35:45.904 105 18217.65 78.77 52531.33 88888.00 2008-04-14 14:35:46.404 105 18217.76 78.74 52531.27 88888.00 2008-04-14 14:35:46.904 105 18217.76 78.75 52531.27 88888.00 2008-04-14 14:35:47.404 105 18217.71 78.77 52531.25 88888.00 2008-04-14 14:35:47.904 105 18217.71 78.83 52531.34 88888.00 2008-04-14 14:35:48.404 105 18217.69 78.73 52531.24 88888.00 2008-04-14 14:35:48.904 105 18217.69 78.64 52531.23 88888.00 2008-04-14 14:35:49.404 105 18217.77 78.69 52531.18 88888.00 2008-04-14 14:35:49.904 105 18217.68 78.65 52531.24 88888.00 2008-04-14 14:35:50.404 105 18217.61 78.55 52531.31 88888.00 2008-04-14 14:35:50.904 105 18217.70 78.73 52531.33 88888.00 2008-04-14 14:35:51.404 105 18217.71 78.80 52531.22 88888.00 2008-04-14 14:35:51.904 105 18217.67 78.82 52531.27 88888.00 2008-04-14 14:35:52.404 105 18217.70 78.87 52531.33 88888.00 2008-04-14 14:35:52.904 105 18217.76 78.76 52531.33 88888.00 2008-04-14 14:35:53.404 105 18217.76 78.79 52531.25 88888.00 2008-04-14 14:35:53.904 105 18217.82 78.98 52531.27 88888.00 2008-04-14 14:35:54.404 105 18217.87 79.00 52531.15 88888.00 2008-04-14 14:35:54.904 105 18217.83 78.98 52531.06 88888.00 2008-04-14 14:35:55.404 105 18217.80 78.95 52531.21 88888.00 2008-04-14 14:35:55.904 105 18217.78 78.91 52531.31 88888.00 2008-04-14 14:35:56.404 105 18217.77 78.98 52531.32 88888.00 2008-04-14 14:35:56.904 105 18217.70 78.96 52531.32 88888.00 2008-04-14 14:35:57.404 105 18217.73 78.94 52531.40 88888.00 2008-04-14 14:35:57.904 105 18217.76 78.98 52531.41 88888.00 2008-04-14 14:35:58.404 105 18217.77 79.02 52531.26 88888.00 2008-04-14 14:35:58.904 105 18217.71 79.01 52531.12 88888.00 2008-04-14 14:35:59.404 105 18217.87 78.98 52531.19 88888.00 2008-04-14 14:35:59.904 105 18217.84 79.07 52531.24 88888.00 2008-04-14 14:36:00.404 105 18217.84 79.06 52531.30 88888.00 2008-04-14 14:36:00.904 105 18217.84 78.97 52531.43 88888.00 2008-04-14 14:36:01.404 105 18217.84 78.91 52531.40 88888.00 2008-04-14 14:36:01.904 105 18217.76 78.97 52531.31 88888.00 2008-04-14 14:36:02.404 105 18217.76 78.87 52531.23 88888.00 2008-04-14 14:36:02.904 105 18217.73 78.88 52531.22 88888.00 2008-04-14 14:36:03.404 105 18217.71 78.99 52531.24 88888.00 2008-04-14 14:36:03.904 105 18217.68 78.85 52531.15 88888.00 2008-04-14 14:36:04.404 105 18217.77 78.69 52531.07 88888.00 2008-04-14 14:36:04.904 105 18217.73 78.65 52531.07 88888.00 2008-04-14 14:36:05.404 105 18217.75 78.71 52531.07 88888.00 2008-04-14 14:36:05.904 105 18217.77 78.71 52531.12 88888.00 2008-04-14 14:36:06.404 105 18217.77 78.68 52531.09 88888.00 2008-04-14 14:36:06.904 105 18217.66 78.63 52531.04 88888.00 2008-04-14 14:36:07.404 105 18217.61 78.55 52531.11 88888.00 2008-04-14 14:36:07.904 105 18217.59 78.48 52531.24 88888.00 2008-04-14 14:36:08.404 105 18217.58 78.47 52531.22 88888.00 2008-04-14 14:36:08.904 105 18217.54 78.68 52531.10 88888.00 2008-04-14 14:36:09.404 105 18217.46 78.79 52531.19 88888.00 2008-04-14 14:36:09.904 105 18217.46 78.75 52531.18 88888.00 2008-04-14 14:36:10.404 105 18217.33 78.73 52531.24 88888.00 2008-04-14 14:36:10.904 105 18217.26 78.67 52531.27 88888.00 2008-04-14 14:36:11.404 105 18217.40 78.64 52531.15 88888.00 2008-04-14 14:36:11.904 105 18217.42 78.63 52531.11 88888.00 2008-04-14 14:36:12.404 105 18217.38 78.56 52531.10 88888.00 2008-04-14 14:36:12.904 105 18217.42 78.61 52531.11 88888.00 2008-04-14 14:36:13.404 105 18217.40 78.47 52531.09 88888.00 2008-04-14 14:36:13.904 105 18217.37 78.34 52531.09 88888.00 2008-04-14 14:36:14.404 105 18217.33 78.21 52531.18 88888.00 2008-04-14 14:36:14.904 105 18217.34 78.38 52531.25 88888.00 2008-04-14 14:36:15.404 105 18217.36 78.36 52531.17 88888.00 2008-04-14 14:36:15.904 105 18217.29 78.30 52531.19 88888.00 2008-04-14 14:36:16.404 105 18217.25 78.26 52531.17 88888.00 2008-04-14 14:36:16.904 105 18217.24 78.21 52531.19 88888.00 2008-04-14 14:36:17.404 105 18217.23 78.25 52531.17 88888.00 2008-04-14 14:36:17.904 105 18217.10 78.23 52531.22 88888.00 2008-04-14 14:36:18.404 105 18217.12 78.11 52531.25 88888.00 2008-04-14 14:36:18.904 105 18216.96 78.12 52531.26 88888.00 2008-04-14 14:36:19.404 105 18216.90 78.10 52531.30 88888.00 2008-04-14 14:36:19.904 105 18216.78 77.97 52531.13 88888.00 2008-04-14 14:36:20.404 105 18216.85 77.88 52531.17 88888.00 2008-04-14 14:36:20.904 105 18216.83 77.81 52531.30 88888.00 2008-04-14 14:36:21.404 105 18216.64 77.96 52531.34 88888.00 2008-04-14 14:36:21.904 105 18216.62 78.01 52531.45 88888.00 2008-04-14 14:36:22.404 105 18216.59 77.95 52531.38 88888.00 2008-04-14 14:36:22.904 105 18216.57 77.86 52531.36 88888.00 2008-04-14 14:36:23.404 105 18216.60 77.87 52531.34 88888.00 2008-04-14 14:36:23.904 105 18216.52 77.82 52531.26 88888.00 2008-04-14 14:36:24.404 105 18216.47 77.85 52531.26 88888.00 2008-04-14 14:36:24.904 105 18216.43 77.81 52531.29 88888.00 2008-04-14 14:36:25.404 105 18216.32 77.74 52531.31 88888.00 2008-04-14 14:36:25.904 105 18216.34 77.71 52531.24 88888.00 2008-04-14 14:36:26.404 105 18216.20 77.69 52531.29 88888.00 2008-04-14 14:36:26.904 105 18216.21 77.63 52531.37 88888.00 2008-04-14 14:36:27.404 105 18216.25 77.58 52531.30 88888.00 2008-04-14 14:36:27.904 105 18216.10 77.63 52531.24 88888.00 2008-04-14 14:36:28.404 105 18216.07 77.56 52531.24 88888.00 2008-04-14 14:36:28.904 105 18215.99 77.54 52531.30 88888.00 2008-04-14 14:36:29.404 105 18216.02 77.53 52531.32 88888.00 2008-04-14 14:36:29.904 105 18216.15 77.55 52531.34 88888.00 2008-04-14 14:36:30.404 105 18216.13 77.58 52531.30 88888.00 2008-04-14 14:36:30.904 105 18216.20 77.56 52531.08 88888.00 2008-04-14 14:36:31.404 105 18216.04 77.55 52531.04 88888.00 2008-04-14 14:36:31.904 105 18215.86 77.54 52531.18 88888.00 2008-04-14 14:36:32.404 105 18216.08 77.44 52531.15 88888.00 2008-04-14 14:36:32.904 105 18216.18 77.37 52531.17 88888.00 2008-04-14 14:36:33.404 105 18216.15 77.39 52531.24 88888.00 2008-04-14 14:36:33.904 105 18216.24 77.41 52531.21 88888.00 2008-04-14 14:36:34.404 105 18216.24 77.25 52531.10 88888.00 2008-04-14 14:36:34.904 105 18216.24 77.22 52531.10 88888.00 2008-04-14 14:36:35.404 105 18216.19 77.21 52531.02 88888.00 2008-04-14 14:36:35.904 105 18216.24 77.21 52531.12 88888.00 2008-04-14 14:36:36.404 105 18216.26 77.24 52531.18 88888.00 2008-04-14 14:36:36.904 105 18216.30 77.17 52531.26 88888.00 2008-04-14 14:36:37.404 105 18216.24 77.07 52531.25 88888.00 2008-04-14 14:36:37.904 105 18216.13 77.21 52531.06 88888.00 2008-04-14 14:36:38.404 105 18216.28 77.21 52531.00 88888.00 2008-04-14 14:36:38.904 105 18216.29 77.23 52531.06 88888.00 2008-04-14 14:36:39.404 105 18216.23 77.22 52531.15 88888.00 2008-04-14 14:36:39.904 105 18216.30 77.14 52531.10 88888.00 2008-04-14 14:36:40.404 105 18216.41 77.10 52531.09 88888.00 2008-04-14 14:36:40.904 105 18216.43 77.06 52531.13 88888.00 2008-04-14 14:36:41.404 105 18216.46 76.98 52531.19 88888.00 2008-04-14 14:36:41.904 105 18216.56 76.91 52531.13 88888.00 2008-04-14 14:36:42.404 105 18216.45 77.02 52531.15 88888.00 2008-04-14 14:36:42.904 105 18216.46 77.00 52531.20 88888.00 2008-04-14 14:36:43.404 105 18216.41 77.09 52531.19 88888.00 2008-04-14 14:36:43.904 105 18216.43 77.09 52531.20 88888.00 2008-04-14 14:36:44.404 105 18216.48 77.09 52531.18 88888.00 2008-04-14 14:36:44.904 105 18216.42 76.89 52531.13 88888.00 2008-04-14 14:36:45.404 105 18216.41 76.91 52531.12 88888.00 2008-04-14 14:36:45.904 105 18216.48 76.98 52531.08 88888.00 2008-04-14 14:36:46.404 105 18216.47 77.03 52531.12 88888.00 2008-04-14 14:36:46.904 105 18216.46 77.03 52531.11 88888.00 2008-04-14 14:36:47.404 105 18216.41 77.08 52531.17 88888.00 2008-04-14 14:36:47.904 105 18216.49 77.00 52531.14 88888.00 2008-04-14 14:36:48.404 105 18216.60 76.86 52531.18 88888.00 2008-04-14 14:36:48.904 105 18216.57 76.74 52531.24 88888.00 2008-04-14 14:36:49.404 105 18216.48 76.66 52531.20 88888.00 2008-04-14 14:36:49.904 105 18216.49 76.71 52531.10 88888.00 2008-04-14 14:36:50.404 105 18216.46 76.78 52531.06 88888.00 2008-04-14 14:36:50.904 105 18216.38 76.74 52531.18 88888.00 2008-04-14 14:36:51.404 105 18216.45 76.73 52531.22 88888.00 2008-04-14 14:36:51.904 105 18216.59 76.83 52531.26 88888.00 2008-04-14 14:36:52.404 105 18216.62 76.91 52531.25 88888.00 2008-04-14 14:36:52.904 105 18216.57 76.88 52531.21 88888.00 2008-04-14 14:36:53.404 105 18216.70 76.94 52531.04 88888.00 2008-04-14 14:36:53.904 105 18216.73 76.95 52531.01 88888.00 2008-04-14 14:36:54.404 105 18216.61 76.97 52530.96 88888.00 2008-04-14 14:36:54.904 105 18216.53 76.97 52530.90 88888.00 2008-04-14 14:36:55.404 105 18216.59 76.99 52530.92 88888.00 2008-04-14 14:36:55.904 105 18216.46 77.08 52530.89 88888.00 2008-04-14 14:36:56.404 105 18216.49 77.06 52530.99 88888.00 2008-04-14 14:36:56.904 105 18216.49 77.05 52530.89 88888.00 2008-04-14 14:36:57.404 105 18216.40 77.03 52530.83 88888.00 2008-04-14 14:36:57.904 105 18216.43 77.09 52530.96 88888.00 2008-04-14 14:36:58.404 105 18216.49 77.06 52530.97 88888.00 2008-04-14 14:36:58.904 105 18216.50 77.01 52530.88 88888.00 2008-04-14 14:36:59.404 105 18216.58 77.07 52530.73 88888.00 2008-04-14 14:36:59.904 105 18216.52 76.99 52530.69 88888.00 2008-04-14 14:37:00.404 105 18216.57 76.99 52530.71 88888.00 2008-04-14 14:37:00.904 105 18216.53 77.06 52530.82 88888.00 2008-04-14 14:37:01.404 105 18216.53 77.12 52530.79 88888.00 2008-04-14 14:37:01.904 105 18216.48 77.12 52530.79 88888.00 2008-04-14 14:37:02.404 105 18216.38 77.15 52530.85 88888.00 2008-04-14 14:37:02.904 105 18216.42 77.20 52530.88 88888.00 2008-04-14 14:37:03.404 105 18216.45 77.20 52530.89 88888.00 2008-04-14 14:37:03.904 105 18216.56 77.32 52530.94 88888.00 2008-04-14 14:37:04.404 105 18216.61 77.34 52530.84 88888.00 2008-04-14 14:37:04.904 105 18216.69 77.23 52530.80 88888.00 2008-04-14 14:37:05.404 105 18216.77 77.17 52530.82 88888.00 2008-04-14 14:37:05.904 105 18216.72 77.25 52530.77 88888.00 2008-04-14 14:37:06.404 105 18216.57 77.23 52530.72 88888.00 2008-04-14 14:37:06.904 105 18216.45 77.16 52530.72 88888.00 2008-04-14 14:37:07.404 105 18216.49 77.17 52530.66 88888.00 2008-04-14 14:37:07.904 105 18216.60 77.26 52530.71 88888.00 2008-04-14 14:37:08.404 105 18216.58 77.25 52530.67 88888.00 2008-04-14 14:37:08.904 105 18216.47 77.25 52530.63 88888.00 2008-04-14 14:37:09.404 105 18216.37 77.28 52530.72 88888.00 2008-04-14 14:37:09.904 105 18216.49 77.46 52530.76 88888.00 2008-04-14 14:37:10.404 105 18216.55 77.54 52530.73 88888.00 2008-04-14 14:37:10.904 105 18216.59 77.54 52530.66 88888.00 2008-04-14 14:37:11.404 105 18216.66 77.61 52530.60 88888.00 2008-04-14 14:37:11.904 105 18216.57 77.65 52530.59 88888.00 2008-04-14 14:37:12.404 105 18216.66 77.64 52530.66 88888.00 2008-04-14 14:37:12.904 105 18216.64 77.49 52530.79 88888.00 2008-04-14 14:37:13.404 105 18216.66 77.54 52530.69 88888.00 2008-04-14 14:37:13.904 105 18216.79 77.66 52530.63 88888.00 2008-04-14 14:37:14.404 105 18216.59 77.63 52530.64 88888.00 2008-04-14 14:37:14.904 105 18216.56 77.64 52530.60 88888.00 2008-04-14 14:37:15.404 105 18216.66 77.50 52530.61 88888.00 2008-04-14 14:37:15.904 105 18216.68 77.49 52530.64 88888.00 2008-04-14 14:37:16.404 105 18216.64 77.52 52530.67 88888.00 2008-04-14 14:37:16.904 105 18216.64 77.48 52530.68 88888.00 2008-04-14 14:37:17.404 105 18216.73 77.45 52530.75 88888.00 2008-04-14 14:37:17.904 105 18216.75 77.43 52530.68 88888.00 2008-04-14 14:37:18.404 105 18216.72 77.36 52530.75 88888.00 2008-04-14 14:37:18.904 105 18216.74 77.33 52530.72 88888.00 2008-04-14 14:37:19.404 105 18216.84 77.30 52530.74 88888.00 2008-04-14 14:37:19.904 105 18216.96 77.32 52530.87 88888.00 2008-04-14 14:37:20.404 105 18216.90 77.30 52530.85 88888.00 2008-04-14 14:37:20.904 105 18216.88 77.35 52530.85 88888.00 2008-04-14 14:37:21.404 105 18216.77 77.53 52530.89 88888.00 2008-04-14 14:37:21.904 105 18216.80 77.57 52530.96 88888.00 2008-04-14 14:37:22.404 105 18216.75 77.57 52530.99 88888.00 2008-04-14 14:37:22.904 105 18216.79 77.62 52530.89 88888.00 2008-04-14 14:37:23.404 105 18216.80 77.52 52530.89 88888.00 2008-04-14 14:37:23.904 105 18216.79 77.56 52530.84 88888.00 2008-04-14 14:37:24.404 105 18216.77 77.64 52530.85 88888.00 2008-04-14 14:37:24.904 105 18217.00 77.67 52530.83 88888.00 2008-04-14 14:37:25.404 105 18216.97 77.63 52530.91 88888.00 2008-04-14 14:37:25.904 105 18216.93 77.63 52530.99 88888.00 2008-04-14 14:37:26.404 105 18216.85 77.59 52530.99 88888.00 2008-04-14 14:37:26.904 105 18216.83 77.61 52530.90 88888.00 2008-04-14 14:37:27.404 105 18216.81 77.72 52530.94 88888.00 2008-04-14 14:37:27.904 105 18216.93 77.88 52530.95 88888.00 2008-04-14 14:37:28.404 105 18217.02 77.85 52530.80 88888.00 2008-04-14 14:37:28.904 105 18217.00 77.70 52530.77 88888.00 2008-04-14 14:37:29.404 105 18217.03 77.61 52530.72 88888.00 2008-04-14 14:37:29.904 105 18216.95 77.61 52530.69 88888.00 2008-04-14 14:37:30.404 105 18216.90 77.56 52530.65 88888.00 2008-04-14 14:37:30.904 105 18216.97 77.54 52530.60 88888.00 2008-04-14 14:37:31.404 105 18216.93 77.58 52530.60 88888.00 2008-04-14 14:37:31.904 105 18216.97 77.52 52530.53 88888.00 2008-04-14 14:37:32.404 105 18216.79 77.51 52530.50 88888.00 2008-04-14 14:37:32.904 105 18216.71 77.52 52530.49 88888.00 2008-04-14 14:37:33.404 105 18216.78 77.50 52530.71 88888.00 2008-04-14 14:37:33.904 105 18216.91 77.56 52530.77 88888.00 2008-04-14 14:37:34.404 105 18216.84 77.63 52530.83 88888.00 2008-04-14 14:37:34.904 105 18216.80 77.66 52530.83 88888.00 2008-04-14 14:37:35.404 105 18216.78 77.59 52530.82 88888.00 2008-04-14 14:37:35.904 105 18216.72 77.56 52530.76 88888.00 2008-04-14 14:37:36.404 105 18216.84 77.48 52530.79 88888.00 2008-04-14 14:37:36.904 105 18216.84 77.57 52530.76 88888.00 2008-04-14 14:37:37.404 105 18216.79 77.53 52530.84 88888.00 2008-04-14 14:37:37.904 105 18216.92 77.53 52530.87 88888.00 2008-04-14 14:37:38.404 105 18216.86 77.55 52530.80 88888.00 2008-04-14 14:37:38.904 105 18216.81 77.77 52530.79 88888.00 2008-04-14 14:37:39.404 105 18216.86 77.73 52530.89 88888.00 2008-04-14 14:37:39.904 105 18216.80 77.75 52530.91 88888.00 2008-04-14 14:37:40.404 105 18216.71 77.78 52530.75 88888.00 2008-04-14 14:37:40.904 105 18216.78 77.71 52530.72 88888.00 2008-04-14 14:37:41.404 105 18216.84 77.70 52530.76 88888.00 2008-04-14 14:37:41.904 105 18216.85 77.69 52530.83 88888.00 2008-04-14 14:37:42.404 105 18216.89 77.73 52530.92 88888.00 2008-04-14 14:37:42.904 105 18216.88 77.77 52530.85 88888.00 2008-04-14 14:37:43.404 105 18216.85 77.74 52530.85 88888.00 2008-04-14 14:37:43.904 105 18216.90 77.74 52530.83 88888.00 2008-04-14 14:37:44.404 105 18216.91 77.79 52530.72 88888.00 2008-04-14 14:37:44.904 105 18216.99 77.75 52530.77 88888.00 2008-04-14 14:37:45.404 105 18217.04 77.74 52530.72 88888.00 2008-04-14 14:37:45.904 105 18216.96 77.72 52530.65 88888.00 2008-04-14 14:37:46.404 105 18216.84 77.72 52530.80 88888.00 2008-04-14 14:37:46.904 105 18216.95 77.71 52530.76 88888.00 2008-04-14 14:37:47.404 105 18216.96 77.67 52530.69 88888.00 2008-04-14 14:37:47.904 105 18216.95 77.46 52530.69 88888.00 2008-04-14 14:37:48.404 105 18216.83 77.57 52530.78 88888.00 2008-04-14 14:37:48.904 105 18216.82 77.58 52530.86 88888.00 2008-04-14 14:37:49.404 105 18216.83 77.57 52530.92 88888.00 2008-04-14 14:37:49.904 105 18216.99 77.59 52530.89 88888.00 2008-04-14 14:37:50.404 105 18217.10 77.54 52530.78 88888.00 2008-04-14 14:37:50.904 105 18217.06 77.50 52530.72 88888.00 2008-04-14 14:37:51.404 105 18217.05 77.50 52530.80 88888.00 2008-04-14 14:37:51.904 105 18216.91 77.42 52530.88 88888.00 2008-04-14 14:37:52.404 105 18216.94 77.40 52530.80 88888.00 2008-04-14 14:37:52.904 105 18216.96 77.46 52530.84 88888.00 2008-04-14 14:37:53.404 105 18216.94 77.48 52530.79 88888.00 2008-04-14 14:37:53.904 105 18216.96 77.44 52530.79 88888.00 2008-04-14 14:37:54.404 105 18216.83 77.44 52530.63 88888.00 2008-04-14 14:37:54.904 105 18216.90 77.48 52530.61 88888.00 2008-04-14 14:37:55.404 105 18216.99 77.46 52530.77 88888.00 2008-04-14 14:37:55.904 105 18216.89 77.41 52530.92 88888.00 2008-04-14 14:37:56.404 105 18216.89 77.44 52531.02 88888.00 2008-04-14 14:37:56.904 105 18216.72 77.46 52531.08 88888.00 2008-04-14 14:37:57.404 105 18216.80 77.58 52531.04 88888.00 2008-04-14 14:37:57.904 105 18216.79 77.56 52530.94 88888.00 2008-04-14 14:37:58.404 105 18216.72 77.46 52530.79 88888.00 2008-04-14 14:37:58.904 105 18216.82 77.49 52530.72 88888.00 2008-04-14 14:37:59.404 105 18216.84 77.49 52530.75 88888.00 2008-04-14 14:37:59.904 105 18216.78 77.54 52530.80 88888.00 2008-04-14 14:38:00.404 105 18216.80 77.49 52530.77 88888.00 2008-04-14 14:38:00.904 105 18216.84 77.43 52530.67 88888.00 2008-04-14 14:38:01.404 105 18217.00 77.22 52530.72 88888.00 2008-04-14 14:38:01.904 105 18216.92 77.31 52530.75 88888.00 2008-04-14 14:38:02.404 105 18216.85 77.38 52530.82 88888.00 2008-04-14 14:38:02.904 105 18216.83 77.35 52530.83 88888.00 2008-04-14 14:38:03.404 105 18216.82 77.16 52530.82 88888.00 2008-04-14 14:38:03.904 105 18216.67 77.12 52530.83 88888.00 2008-04-14 14:38:04.404 105 18216.71 77.20 52530.87 88888.00 2008-04-14 14:38:04.904 105 18216.73 77.18 52530.97 88888.00 2008-04-14 14:38:05.404 105 18216.78 77.17 52530.92 88888.00 2008-04-14 14:38:05.904 105 18216.80 77.16 52530.88 88888.00 2008-04-14 14:38:06.404 105 18216.88 77.19 52530.89 88888.00 2008-04-14 14:38:06.904 105 18216.96 77.28 52530.84 88888.00 2008-04-14 14:38:07.404 105 18216.88 77.29 52530.87 88888.00 2008-04-14 14:38:07.904 105 18216.96 77.30 52530.88 88888.00 2008-04-14 14:38:08.404 105 18216.91 77.21 52530.86 88888.00 2008-04-14 14:38:08.904 105 18216.91 77.28 52530.88 88888.00 2008-04-14 14:38:09.404 105 18216.96 77.34 52530.79 88888.00 2008-04-14 14:38:09.904 105 18216.88 77.38 52530.84 88888.00 2008-04-14 14:38:10.404 105 18216.80 77.36 52530.95 88888.00 2008-04-14 14:38:10.904 105 18216.81 77.36 52530.94 88888.00 2008-04-14 14:38:11.404 105 18216.90 77.31 52530.83 88888.00 2008-04-14 14:38:11.904 105 18216.90 77.28 52530.84 88888.00 2008-04-14 14:38:12.404 105 18216.95 77.28 52530.91 88888.00 2008-04-14 14:38:12.904 105 18216.97 77.30 52530.90 88888.00 2008-04-14 14:38:13.404 105 18217.06 77.29 52531.04 88888.00 2008-04-14 14:38:13.904 105 18217.04 77.33 52531.01 88888.00 2008-04-14 14:38:14.404 105 18217.10 77.23 52531.11 88888.00 2008-04-14 14:38:14.904 105 18216.99 77.21 52531.08 88888.00 2008-04-14 14:38:15.404 105 18216.97 77.31 52531.04 88888.00 2008-04-14 14:38:15.904 105 18217.03 77.40 52531.03 88888.00 2008-04-14 14:38:16.404 105 18217.14 77.52 52530.99 88888.00 2008-04-14 14:38:16.904 105 18217.16 77.58 52530.97 88888.00 2008-04-14 14:38:17.404 105 18217.19 77.62 52531.07 88888.00 2008-04-14 14:38:17.904 105 18217.21 77.61 52531.08 88888.00 2008-04-14 14:38:18.404 105 18217.23 77.63 52530.98 88888.00 2008-04-14 14:38:18.904 105 18217.27 77.62 52531.00 88888.00 2008-04-14 14:38:19.404 105 18217.37 77.53 52531.07 88888.00 2008-04-14 14:38:19.904 105 18217.32 77.43 52531.06 88888.00 2008-04-14 14:38:20.404 105 18217.23 77.50 52531.02 88888.00 2008-04-14 14:38:20.904 105 18217.23 77.48 52530.94 88888.00 2008-04-14 14:38:21.404 105 18217.29 77.54 52530.94 88888.00 2008-04-14 14:38:21.904 105 18217.28 77.54 52530.99 88888.00 2008-04-14 14:38:22.404 105 18217.33 77.46 52530.99 88888.00 2008-04-14 14:38:22.904 105 18217.31 77.41 52530.97 88888.00 2008-04-14 14:38:23.404 105 18217.33 77.30 52530.92 88888.00 2008-04-14 14:38:23.904 105 18217.17 76.98 52530.91 88888.00 2008-04-14 14:38:24.404 105 18217.12 76.87 52530.95 88888.00 2008-04-14 14:38:24.904 105 18217.11 77.04 52530.96 88888.00 2008-04-14 14:38:25.404 105 18217.15 76.99 52530.92 88888.00 2008-04-14 14:38:25.904 105 18217.29 76.89 52530.98 88888.00 2008-04-14 14:38:26.404 105 18217.34 77.18 52530.95 88888.00 2008-04-14 14:38:26.904 105 18217.32 77.34 52530.98 88888.00 2008-04-14 14:38:27.404 105 18217.18 77.24 52531.08 88888.00 2008-04-14 14:38:27.904 105 18217.05 77.25 52531.09 88888.00 2008-04-14 14:38:28.404 105 18217.04 77.13 52531.03 88888.00 2008-04-14 14:38:28.904 105 18217.11 76.95 52531.07 88888.00 2008-04-14 14:38:29.404 105 18216.97 77.00 52531.00 88888.00 2008-04-14 14:38:29.904 105 18217.04 77.21 52530.99 88888.00 2008-04-14 14:38:30.404 105 18217.03 77.20 52530.90 88888.00 2008-04-14 14:38:30.904 105 18216.82 77.09 52530.90 88888.00 2008-04-14 14:38:31.404 105 18216.70 77.04 52530.98 88888.00 2008-04-14 14:38:31.904 105 18216.71 77.06 52530.91 88888.00 2008-04-14 14:38:32.404 105 18216.70 77.05 52530.86 88888.00 2008-04-14 14:38:32.904 105 18216.68 76.96 52530.91 88888.00 2008-04-14 14:38:33.404 105 18216.93 77.05 52530.91 88888.00 2008-04-14 14:38:33.904 105 18217.02 77.07 52531.02 88888.00 2008-04-14 14:38:34.404 105 18216.81 77.05 52531.20 88888.00 2008-04-14 14:38:34.904 105 18216.75 77.00 52531.17 88888.00 2008-04-14 14:38:35.404 105 18216.70 77.00 52531.14 88888.00 2008-04-14 14:38:35.904 105 18216.70 76.96 52531.12 88888.00 2008-04-14 14:38:36.404 105 18216.62 76.99 52531.13 88888.00 2008-04-14 14:38:36.904 105 18216.56 77.03 52531.13 88888.00 2008-04-14 14:38:37.404 105 18216.62 76.95 52531.17 88888.00 2008-04-14 14:38:37.904 105 18216.64 77.00 52531.24 88888.00 2008-04-14 14:38:38.404 105 18216.70 76.92 52531.19 88888.00 2008-04-14 14:38:38.904 105 18216.71 76.88 52531.20 88888.00 2008-04-14 14:38:39.404 105 18216.74 77.01 52531.22 88888.00 2008-04-14 14:38:39.904 105 18216.77 76.99 52531.25 88888.00 2008-04-14 14:38:40.404 105 18216.72 76.99 52531.20 88888.00 2008-04-14 14:38:40.904 105 18216.56 77.01 52531.10 88888.00 2008-04-14 14:38:41.404 105 18216.48 76.98 52531.19 88888.00 2008-04-14 14:38:41.904 105 18216.34 76.94 52531.25 88888.00 2008-04-14 14:38:42.404 105 18216.32 76.89 52531.22 88888.00 2008-04-14 14:38:42.904 105 18216.34 76.95 52531.19 88888.00 2008-04-14 14:38:43.404 105 18216.39 76.88 52531.06 88888.00 2008-04-14 14:38:43.904 105 18216.38 77.00 52531.01 88888.00 2008-04-14 14:38:44.404 105 18216.18 77.01 52531.10 88888.00 2008-04-14 14:38:44.904 105 18216.03 76.87 52531.15 88888.00 2008-04-14 14:38:45.404 105 18216.13 77.04 52531.21 88888.00 2008-04-14 14:38:45.904 105 18216.17 77.02 52531.17 88888.00 2008-04-14 14:38:46.404 105 18216.14 77.05 52531.26 88888.00 2008-04-14 14:38:46.904 105 18216.13 77.13 52531.23 88888.00 2008-04-14 14:38:47.404 105 18216.13 77.18 52531.21 88888.00 2008-04-14 14:38:47.904 105 18216.06 77.21 52531.03 88888.00 2008-04-14 14:38:48.404 105 18216.17 77.21 52530.98 88888.00 2008-04-14 14:38:48.904 105 18216.24 77.19 52531.00 88888.00 2008-04-14 14:38:49.404 105 18216.29 77.21 52531.06 88888.00 2008-04-14 14:38:49.904 105 18216.40 77.15 52531.09 88888.00 2008-04-14 14:38:50.404 105 18216.41 77.16 52531.06 88888.00 2008-04-14 14:38:50.904 105 18216.40 77.21 52530.91 88888.00 2008-04-14 14:38:51.404 105 18216.34 77.28 52530.80 88888.00 2008-04-14 14:38:51.904 105 18216.28 77.33 52530.84 88888.00 2008-04-14 14:38:52.404 105 18216.35 77.31 52530.85 88888.00 2008-04-14 14:38:52.904 105 18216.42 77.29 52530.89 88888.00 2008-04-14 14:38:53.404 105 18216.29 77.29 52530.95 88888.00 2008-04-14 14:38:53.904 105 18216.23 77.31 52530.97 88888.00 2008-04-14 14:38:54.404 105 18216.21 77.29 52530.99 88888.00 2008-04-14 14:38:54.904 105 18216.18 77.13 52531.07 88888.00 2008-04-14 14:38:55.404 105 18216.27 76.97 52530.92 88888.00 2008-04-14 14:38:55.904 105 18216.30 77.18 52530.88 88888.00 2008-04-14 14:38:56.404 105 18216.46 77.28 52530.94 88888.00 2008-04-14 14:38:56.904 105 18216.49 77.41 52530.99 88888.00 2008-04-14 14:38:57.404 105 18216.49 77.45 52530.97 88888.00 2008-04-14 14:38:57.904 105 18216.55 77.47 52530.91 88888.00 2008-04-14 14:38:58.404 105 18216.61 77.47 52530.95 88888.00 2008-04-14 14:38:58.904 105 18216.67 77.47 52530.98 88888.00 2008-04-14 14:38:59.404 105 18216.64 77.44 52530.98 88888.00 2008-04-14 14:38:59.904 105 18216.67 77.43 52531.00 88888.00 2008-04-14 14:39:00.404 105 18216.63 77.30 52531.02 88888.00 2008-04-14 14:39:00.904 105 18216.62 77.40 52531.08 88888.00 2008-04-14 14:39:01.404 105 18216.63 77.47 52531.13 88888.00 2008-04-14 14:39:01.904 105 18216.66 77.45 52531.15 88888.00 2008-04-14 14:39:02.404 105 18216.60 77.46 52531.19 88888.00 2008-04-14 14:39:02.904 105 18216.56 77.46 52531.12 88888.00 2008-04-14 14:39:03.404 105 18216.72 77.47 52531.18 88888.00 2008-04-14 14:39:03.904 105 18216.78 77.47 52531.19 88888.00 2008-04-14 14:39:04.404 105 18216.82 77.46 52531.19 88888.00 2008-04-14 14:39:04.904 105 18216.89 77.41 52531.12 88888.00 2008-04-14 14:39:05.404 105 18216.92 77.48 52531.11 88888.00 2008-04-14 14:39:05.904 105 18217.06 77.51 52531.08 88888.00 2008-04-14 14:39:06.404 105 18216.97 77.46 52531.02 88888.00 2008-04-14 14:39:06.904 105 18216.99 77.46 52530.95 88888.00 2008-04-14 14:39:07.404 105 18217.10 77.40 52530.98 88888.00 2008-04-14 14:39:07.904 105 18217.16 77.39 52531.02 88888.00 2008-04-14 14:39:08.404 105 18217.24 77.40 52530.98 88888.00 2008-04-14 14:39:08.904 105 18217.18 77.38 52531.06 88888.00 2008-04-14 14:39:09.404 105 18217.24 77.32 52531.06 88888.00 2008-04-14 14:39:09.904 105 18217.39 77.26 52531.08 88888.00 2008-04-14 14:39:10.404 105 18217.42 77.24 52531.09 88888.00 2008-04-14 14:39:10.904 105 18217.46 77.28 52531.11 88888.00 2008-04-14 14:39:11.404 105 18217.46 77.33 52531.18 88888.00 2008-04-14 14:39:11.904 105 18217.43 77.33 52531.15 88888.00 2008-04-14 14:39:12.404 105 18217.34 77.32 52531.04 88888.00 2008-04-14 14:39:12.904 105 18217.33 77.23 52530.97 88888.00 2008-04-14 14:39:13.404 105 18217.27 77.38 52531.07 88888.00 2008-04-14 14:39:13.904 105 18217.15 77.31 52530.99 88888.00 2008-04-14 14:39:14.404 105 18217.17 77.20 52530.90 88888.00 2008-04-14 14:39:14.904 105 18217.14 77.32 52530.95 88888.00 2008-04-14 14:39:15.404 105 18217.24 77.30 52530.90 88888.00 2008-04-14 14:39:15.904 105 18217.08 77.29 52531.10 88888.00 2008-04-14 14:39:16.404 105 18217.08 77.24 52531.14 88888.00 2008-04-14 14:39:16.904 105 18216.96 77.03 52531.15 88888.00 2008-04-14 14:39:17.404 105 18217.05 77.05 52531.08 88888.00 2008-04-14 14:39:17.904 105 18217.12 77.17 52531.03 88888.00 2008-04-14 14:39:18.404 105 18217.16 77.13 52530.90 88888.00 2008-04-14 14:39:18.904 105 18217.13 77.14 52530.92 88888.00 2008-04-14 14:39:19.404 105 18217.00 77.22 52530.99 88888.00 2008-04-14 14:39:19.904 105 18216.86 77.26 52531.02 88888.00 2008-04-14 14:39:20.404 105 18216.89 77.21 52531.01 88888.00 2008-04-14 14:39:20.904 105 18217.06 77.20 52531.00 88888.00 2008-04-14 14:39:21.404 105 18217.21 77.16 52530.88 88888.00 2008-04-14 14:39:21.904 105 18217.05 77.18 52530.82 88888.00 2008-04-14 14:39:22.404 105 18216.94 77.23 52530.85 88888.00 2008-04-14 14:39:22.904 105 18216.85 77.31 52530.89 88888.00 2008-04-14 14:39:23.404 105 18216.93 77.20 52530.95 88888.00 2008-04-14 14:39:23.904 105 18216.97 77.18 52530.90 88888.00 2008-04-14 14:39:24.404 105 18217.03 77.23 52530.92 88888.00 2008-04-14 14:39:24.904 105 18217.00 77.28 52530.95 88888.00 2008-04-14 14:39:25.404 105 18216.90 77.25 52531.02 88888.00 2008-04-14 14:39:25.904 105 18216.92 77.14 52530.96 88888.00 2008-04-14 14:39:26.404 105 18216.83 77.07 52531.03 88888.00 2008-04-14 14:39:26.904 105 18216.90 77.03 52530.98 88888.00 2008-04-14 14:39:27.404 105 18217.04 77.02 52530.97 88888.00 2008-04-14 14:39:27.904 105 18216.97 77.04 52530.97 88888.00 2008-04-14 14:39:28.404 105 18216.90 77.01 52530.84 88888.00 2008-04-14 14:39:28.904 105 18217.05 77.05 52530.83 88888.00 2008-04-14 14:39:29.404 105 18217.05 77.03 52530.88 88888.00 2008-04-14 14:39:29.904 105 18216.94 76.78 52530.84 88888.00 2008-04-14 14:39:30.404 105 18217.11 76.73 52530.68 88888.00 2008-04-14 14:39:30.904 105 18217.24 76.75 52530.68 88888.00 2008-04-14 14:39:31.404 105 18217.14 76.72 52530.74 88888.00 2008-04-14 14:39:31.904 105 18217.02 76.72 52530.66 88888.00 2008-04-14 14:39:32.404 105 18217.17 76.68 52530.73 88888.00 2008-04-14 14:39:32.904 105 18217.33 76.67 52530.84 88888.00 2008-04-14 14:39:33.404 105 18217.21 76.54 52530.86 88888.00 2008-04-14 14:39:33.904 105 18217.22 76.58 52530.86 88888.00 2008-04-14 14:39:34.404 105 18217.33 76.73 52530.85 88888.00 2008-04-14 14:39:34.904 105 18217.29 76.91 52530.84 88888.00 2008-04-14 14:39:35.404 105 18217.23 76.86 52530.71 88888.00 2008-04-14 14:39:35.904 105 18217.14 76.77 52530.60 88888.00 2008-04-14 14:39:36.404 105 18217.12 76.78 52530.63 88888.00 2008-04-14 14:39:36.904 105 18217.31 76.76 52530.65 88888.00 2008-04-14 14:39:37.404 105 18217.35 76.82 52530.67 88888.00 2008-04-14 14:39:37.904 105 18217.42 76.81 52530.77 88888.00 2008-04-14 14:39:38.404 105 18217.51 76.94 52530.61 88888.00 2008-04-14 14:39:38.904 105 18217.32 76.91 52530.66 88888.00 2008-04-14 14:39:39.404 105 18217.21 76.63 52530.79 88888.00 2008-04-14 14:39:39.904 105 18217.17 76.70 52530.79 88888.00 2008-04-14 14:39:40.404 105 18217.21 76.72 52530.89 88888.00 2008-04-14 14:39:40.904 105 18217.22 76.78 52530.88 88888.00 2008-04-14 14:39:41.404 105 18217.19 76.90 52530.99 88888.00 2008-04-14 14:39:41.904 105 18217.19 76.95 52531.02 88888.00 2008-04-14 14:39:42.404 105 18217.35 76.98 52530.98 88888.00 2008-04-14 14:39:42.904 105 18217.33 77.03 52531.08 88888.00 2008-04-14 14:39:43.404 105 18217.35 77.00 52531.06 88888.00 2008-04-14 14:39:43.904 105 18217.32 76.96 52531.08 88888.00 2008-04-14 14:39:44.404 105 18217.24 77.06 52531.27 88888.00 2008-04-14 14:39:44.904 105 18217.19 77.01 52531.26 88888.00 2008-04-14 14:39:45.404 105 18217.27 76.86 52531.23 88888.00 2008-04-14 14:39:45.904 105 18217.37 76.76 52531.14 88888.00 2008-04-14 14:39:46.404 105 18217.32 76.73 52531.19 88888.00 2008-04-14 14:39:46.904 105 18217.22 76.70 52531.12 88888.00 2008-04-14 14:39:47.404 105 18217.24 76.73 52531.11 88888.00 2008-04-14 14:39:47.904 105 18217.22 76.73 52531.11 88888.00 2008-04-14 14:39:48.404 105 18217.07 76.72 52531.08 88888.00 2008-04-14 14:39:48.904 105 18216.92 76.92 52531.07 88888.00 2008-04-14 14:39:49.404 105 18216.93 77.02 52531.02 88888.00 2008-04-14 14:39:49.904 105 18217.06 77.02 52531.11 88888.00 2008-04-14 14:39:50.404 105 18216.99 77.03 52531.08 88888.00 2008-04-14 14:39:50.904 105 18216.92 76.95 52531.11 88888.00 2008-04-14 14:39:51.404 105 18216.95 76.94 52531.17 88888.00 2008-04-14 14:39:51.904 105 18216.92 76.89 52531.23 88888.00 2008-04-14 14:39:52.404 105 18216.82 76.90 52531.29 88888.00 2008-04-14 14:39:52.904 105 18217.02 76.88 52531.34 88888.00 2008-04-14 14:39:53.404 105 18217.01 77.05 52531.35 88888.00 2008-04-14 14:39:53.904 105 18216.94 77.10 52531.21 88888.00 2008-04-14 14:39:54.404 105 18216.97 77.12 52531.10 88888.00 2008-04-14 14:39:54.904 105 18216.95 77.07 52531.19 88888.00 2008-04-14 14:39:55.404 105 18217.00 77.02 52531.32 88888.00 2008-04-14 14:39:55.904 105 18216.96 77.09 52531.40 88888.00 2008-04-14 14:39:56.404 105 18216.92 77.16 52531.43 88888.00 2008-04-14 14:39:56.904 105 18217.01 77.11 52531.56 88888.00 2008-04-14 14:39:57.404 105 18216.90 77.16 52531.58 88888.00 2008-04-14 14:39:57.904 105 18216.86 77.14 52531.48 88888.00 2008-04-14 14:39:58.404 105 18216.82 77.19 52531.45 88888.00 2008-04-14 14:39:58.904 105 18216.80 77.30 52531.42 88888.00 2008-04-14 14:39:59.404 105 18216.93 77.34 52531.42 88888.00 2008-04-14 14:39:59.904 105 18216.93 77.34 52531.38 88888.00 2008-04-14 14:40:00.404 105 18216.96 77.36 52531.40 88888.00 2008-04-14 14:40:00.904 105 18216.86 77.39 52531.41 88888.00 2008-04-14 14:40:01.404 105 18216.79 77.39 52531.36 88888.00 2008-04-14 14:40:01.904 105 18216.79 77.38 52531.41 88888.00 2008-04-14 14:40:02.401 105 18216.77 77.43 52531.40 88888.00 2008-04-14 14:40:02.901 105 18216.85 77.54 52531.38 88888.00 2008-04-14 14:40:03.401 105 18216.88 77.55 52531.44 88888.00 2008-04-14 14:40:03.901 105 18216.82 77.51 52531.40 88888.00 2008-04-14 14:40:04.401 105 18216.75 77.47 52531.26 88888.00 2008-04-14 14:40:04.901 105 18216.75 77.54 52531.22 88888.00 2008-04-14 14:40:05.401 105 18216.81 77.61 52531.08 88888.00 2008-04-14 14:40:05.901 105 18216.68 77.66 52531.09 88888.00 2008-04-14 14:40:06.401 105 18216.74 77.67 52531.02 88888.00 2008-04-14 14:40:06.901 105 18216.86 77.73 52531.01 88888.00 2008-04-14 14:40:07.401 105 18216.83 77.79 52530.91 88888.00 2008-04-14 14:40:07.901 105 18216.82 77.83 52530.88 88888.00 2008-04-14 14:40:08.401 105 18216.81 77.74 52531.04 88888.00 2008-04-14 14:40:08.901 105 18216.75 77.83 52531.06 88888.00 2008-04-14 14:40:09.401 105 18216.78 77.91 52531.07 88888.00 2008-04-14 14:40:09.901 105 18216.88 77.98 52531.17 88888.00 2008-04-14 14:40:10.401 105 18216.79 78.01 52531.24 88888.00 2008-04-14 14:40:10.901 105 18216.80 78.03 52531.15 88888.00 2008-04-14 14:40:11.401 105 18216.81 78.05 52531.15 88888.00 2008-04-14 14:40:11.901 105 18216.93 78.10 52531.07 88888.00 2008-04-14 14:40:12.401 105 18216.75 78.10 52531.03 88888.00 2008-04-14 14:40:12.901 105 18216.81 78.06 52531.11 88888.00 2008-04-14 14:40:13.401 105 18216.88 78.16 52531.10 88888.00 2008-04-14 14:40:13.901 105 18216.96 78.16 52530.99 88888.00 2008-04-14 14:40:14.401 105 18216.97 78.16 52531.06 88888.00 2008-04-14 14:40:14.901 105 18216.85 78.23 52531.07 88888.00 2008-04-14 14:40:15.401 105 18216.81 78.29 52531.07 88888.00 2008-04-14 14:40:15.901 105 18216.83 78.31 52531.11 88888.00 2008-04-14 14:40:16.401 105 18216.79 78.39 52531.15 88888.00 2008-04-14 14:40:16.901 105 18216.78 78.41 52531.13 88888.00 2008-04-14 14:40:17.401 105 18216.77 78.43 52531.08 88888.00 2008-04-14 14:40:17.901 105 18216.82 78.46 52531.15 88888.00 2008-04-14 14:40:18.401 105 18216.78 78.52 52531.21 88888.00 2008-04-14 14:40:18.901 105 18216.68 78.49 52531.14 88888.00 2008-04-14 14:40:19.401 105 18216.68 78.42 52531.10 88888.00 2008-04-14 14:40:19.901 105 18216.70 78.45 52531.08 88888.00 2008-04-14 14:40:20.401 105 18216.72 78.43 52530.99 88888.00 2008-04-14 14:40:20.901 105 18216.81 78.38 52531.03 88888.00 2008-04-14 14:40:21.401 105 18216.80 78.35 52531.07 88888.00 2008-04-14 14:40:21.901 105 18216.75 78.35 52531.12 88888.00 2008-04-14 14:40:22.401 105 18216.69 78.20 52531.18 88888.00 2008-04-14 14:40:22.901 105 18216.53 78.25 52531.20 88888.00 2008-04-14 14:40:23.401 105 18216.57 78.35 52531.18 88888.00 2008-04-14 14:40:23.901 105 18216.61 78.39 52531.09 88888.00 2008-04-14 14:40:24.401 105 18216.40 78.37 52531.06 88888.00 2008-04-14 14:40:24.901 105 18216.32 78.38 52531.03 88888.00 2008-04-14 14:40:25.401 105 18216.39 78.45 52530.91 88888.00 2008-04-14 14:40:25.901 105 18216.37 78.41 52530.85 88888.00 2008-04-14 14:40:26.401 105 18216.43 78.36 52530.95 88888.00 2008-04-14 14:40:26.901 105 18216.29 78.35 52530.99 88888.00 2008-04-14 14:40:27.401 105 18216.41 78.29 52530.90 88888.00 2008-04-14 14:40:27.901 105 18216.46 78.22 52530.84 88888.00 2008-04-14 14:40:28.401 105 18216.28 78.28 52530.79 88888.00 2008-04-14 14:40:28.901 105 18216.31 78.30 52530.78 88888.00 2008-04-14 14:40:29.401 105 18216.45 78.29 52530.78 88888.00 2008-04-14 14:40:29.901 105 18216.34 78.13 52530.73 88888.00 2008-04-14 14:40:30.401 105 18216.28 78.21 52530.67 88888.00 2008-04-14 14:40:30.901 105 18216.29 78.31 52530.73 88888.00 2008-04-14 14:40:31.401 105 18216.27 78.34 52530.76 88888.00 2008-04-14 14:40:31.901 105 18216.32 78.39 52530.75 88888.00 2008-04-14 14:40:32.401 105 18216.28 78.41 52530.98 88888.00 2008-04-14 14:40:32.901 105 18216.20 78.38 52531.10 88888.00 2008-04-14 14:40:33.401 105 18216.29 78.35 52531.07 88888.00 2008-04-14 14:40:33.901 105 18216.25 78.37 52531.09 88888.00 2008-04-14 14:40:34.401 105 18216.12 78.33 52531.14 88888.00 2008-04-14 14:40:34.901 105 18216.17 78.33 52531.10 88888.00 2008-04-14 14:40:35.401 105 18216.29 78.33 52531.07 88888.00 2008-04-14 14:40:35.901 105 18216.24 78.37 52531.12 88888.00 2008-04-14 14:40:36.401 105 18216.28 78.35 52530.97 88888.00 2008-04-14 14:40:36.901 105 18216.45 78.42 52530.90 88888.00 2008-04-14 14:40:37.401 105 18216.45 78.38 52530.97 88888.00 2008-04-14 14:40:37.901 105 18216.37 78.32 52531.11 88888.00 2008-04-14 14:40:38.401 105 18216.46 78.14 52530.98 88888.00 2008-04-14 14:40:38.901 105 18216.46 78.26 52530.96 88888.00 2008-04-14 14:40:39.401 105 18216.26 78.41 52530.99 88888.00 2008-04-14 14:40:39.901 105 18216.30 78.38 52530.88 88888.00 2008-04-14 14:40:40.401 105 18216.31 78.37 52530.87 88888.00 2008-04-14 14:40:40.901 105 18216.42 78.43 52530.79 88888.00 2008-04-14 14:40:41.401 105 18216.34 78.49 52530.78 88888.00 2008-04-14 14:40:41.901 105 18216.27 78.45 52530.79 88888.00 2008-04-14 14:40:42.401 105 18216.40 78.32 52530.76 88888.00 2008-04-14 14:40:42.901 105 18216.34 78.37 52530.83 88888.00 2008-04-14 14:40:43.401 105 18216.50 78.37 52530.83 88888.00 2008-04-14 14:40:43.901 105 18216.39 78.41 52530.87 88888.00 2008-04-14 14:40:44.401 105 18216.39 78.35 52530.84 88888.00 2008-04-14 14:40:44.901 105 18216.42 78.30 52530.85 88888.00 2008-04-14 14:40:45.401 105 18216.43 78.23 52530.91 88888.00 2008-04-14 14:40:45.901 105 18216.47 78.25 52530.86 88888.00 2008-04-14 14:40:46.401 105 18216.37 78.29 52530.95 88888.00 2008-04-14 14:40:46.901 105 18216.27 78.40 52531.00 88888.00 2008-04-14 14:40:47.401 105 18216.35 78.40 52530.85 88888.00 2008-04-14 14:40:47.901 105 18216.40 78.10 52530.73 88888.00 2008-04-14 14:40:48.401 105 18216.31 78.25 52530.80 88888.00 2008-04-14 14:40:48.901 105 18216.23 78.38 52530.80 88888.00 2008-04-14 14:40:49.401 105 18216.30 78.35 52530.78 88888.00 2008-04-14 14:40:49.901 105 18216.51 78.40 52530.76 88888.00 2008-04-14 14:40:50.401 105 18216.31 78.46 52530.67 88888.00 2008-04-14 14:40:50.901 105 18216.15 78.49 52530.73 88888.00 2008-04-14 14:40:51.401 105 18216.24 78.47 52530.74 88888.00 2008-04-14 14:40:51.901 105 18216.21 78.43 52530.66 88888.00 2008-04-14 14:40:52.401 105 18216.06 78.41 52530.56 88888.00 2008-04-14 14:40:52.901 105 18216.09 78.49 52530.66 88888.00 2008-04-14 14:40:53.401 105 18216.21 78.50 52530.77 88888.00 2008-04-14 14:40:53.901 105 18216.31 78.49 52530.77 88888.00 2008-04-14 14:40:54.401 105 18216.46 78.52 52530.79 88888.00 2008-04-14 14:40:54.901 105 18216.42 78.47 52530.76 88888.00 2008-04-14 14:40:55.401 105 18216.47 78.36 52530.89 88888.00 2008-04-14 14:40:55.901 105 18216.50 78.30 52530.94 88888.00 2008-04-14 14:40:56.401 105 18216.39 78.35 52530.90 88888.00 2008-04-14 14:40:56.901 105 18216.28 78.35 52530.66 88888.00 2008-04-14 14:40:57.401 105 18216.25 78.26 52530.53 88888.00 2008-04-14 14:40:57.901 105 18216.26 78.11 52530.56 88888.00 2008-04-14 14:40:58.401 105 18216.38 78.10 52530.67 88888.00 2008-04-14 14:40:58.901 105 18216.10 78.11 52530.76 88888.00 2008-04-14 14:40:59.401 105 18215.95 78.12 52530.75 88888.00 2008-04-14 14:40:59.901 105 18215.93 78.13 52530.85 88888.00 2008-04-14 14:41:00.401 105 18215.95 78.09 52530.85 88888.00 2008-04-14 14:41:00.901 105 18215.76 78.14 52530.85 88888.00 2008-04-14 14:41:01.401 105 18215.84 78.20 52530.76 88888.00 2008-04-14 14:41:01.901 105 18215.99 78.12 52530.74 88888.00 2008-04-14 14:41:02.401 105 18216.16 78.04 52530.73 88888.00 2008-04-14 14:41:02.901 105 18216.12 77.88 52530.73 88888.00 2008-04-14 14:41:03.401 105 18216.06 77.84 52530.72 88888.00 2008-04-14 14:41:03.901 105 18216.13 78.05 52530.76 88888.00 2008-04-14 14:41:04.401 105 18215.98 78.13 52530.78 88888.00 2008-04-14 14:41:04.901 105 18215.87 78.15 52530.73 88888.00 2008-04-14 14:41:05.401 105 18215.96 78.11 52530.61 88888.00 2008-04-14 14:41:05.901 105 18216.05 78.06 52530.59 88888.00 2008-04-14 14:41:06.401 105 18216.06 77.97 52530.63 88888.00 2008-04-14 14:41:06.901 105 18216.06 77.90 52530.78 88888.00 2008-04-14 14:41:07.401 105 18216.01 78.00 52530.76 88888.00 2008-04-14 14:41:07.901 105 18215.96 78.14 52530.78 88888.00 2008-04-14 14:41:08.401 105 18215.99 78.20 52530.86 88888.00 2008-04-14 14:41:08.901 105 18216.16 78.22 52530.87 88888.00 2008-04-14 14:41:09.401 105 18216.08 78.20 52530.83 88888.00 2008-04-14 14:41:09.901 105 18216.08 78.02 52530.73 88888.00 2008-04-14 14:41:10.401 105 18216.23 77.95 52530.62 88888.00 2008-04-14 14:41:10.901 105 18216.14 77.92 52530.54 88888.00 2008-04-14 14:41:11.401 105 18216.08 77.88 52530.64 88888.00 2008-04-14 14:41:11.901 105 18216.08 77.94 52530.62 88888.00 2008-04-14 14:41:12.401 105 18216.05 77.92 52530.61 88888.00 2008-04-14 14:41:12.901 105 18216.14 77.89 52530.62 88888.00 2008-04-14 14:41:13.401 105 18216.14 77.79 52530.64 88888.00 2008-04-14 14:41:13.901 105 18216.20 77.73 52530.50 88888.00 2008-04-14 14:41:14.401 105 18216.34 77.74 52530.49 88888.00 2008-04-14 14:41:14.901 105 18216.32 77.77 52530.50 88888.00 2008-04-14 14:41:15.401 105 18216.26 77.71 52530.48 88888.00 2008-04-14 14:41:15.901 105 18216.34 77.79 52530.54 88888.00 2008-04-14 14:41:16.401 105 18216.43 77.78 52530.57 88888.00 2008-04-14 14:41:16.901 105 18216.37 77.65 52530.57 88888.00 2008-04-14 14:41:17.401 105 18216.45 77.66 52530.55 88888.00 2008-04-14 14:41:17.901 105 18216.46 77.81 52530.45 88888.00 2008-04-14 14:41:18.401 105 18216.49 77.82 52530.48 88888.00 2008-04-14 14:41:18.901 105 18216.40 77.81 52530.53 88888.00 2008-04-14 14:41:19.401 105 18216.39 77.94 52530.60 88888.00 2008-04-14 14:41:19.901 105 18216.45 78.05 52530.57 88888.00 2008-04-14 14:41:20.401 105 18216.32 78.13 52530.54 88888.00 2008-04-14 14:41:20.901 105 18216.30 78.05 52530.56 88888.00 2008-04-14 14:41:21.401 105 18216.26 77.91 52530.64 88888.00 2008-04-14 14:41:21.901 105 18216.29 77.96 52530.66 88888.00 2008-04-14 14:41:22.401 105 18216.17 78.03 52530.61 88888.00 2008-04-14 14:41:22.901 105 18216.39 77.96 52530.44 88888.00 2008-04-14 14:41:23.401 105 18216.39 77.74 52530.41 88888.00 2008-04-14 14:41:23.901 105 18216.32 77.75 52530.59 88888.00 2008-04-14 14:41:24.401 105 18216.47 77.75 52530.61 88888.00 2008-04-14 14:41:24.901 105 18216.46 77.80 52530.57 88888.00 2008-04-14 14:41:25.401 105 18216.29 77.80 52530.57 88888.00 2008-04-14 14:41:25.901 105 18215.99 77.82 52530.72 88888.00 2008-04-14 14:41:26.401 105 18215.88 77.90 52530.79 88888.00 2008-04-14 14:41:26.901 105 18215.92 78.13 52530.80 88888.00 2008-04-14 14:41:27.401 105 18216.03 78.18 52530.89 88888.00 2008-04-14 14:41:27.901 105 18216.08 78.15 52530.90 88888.00 2008-04-14 14:41:28.401 105 18215.90 78.20 52530.87 88888.00 2008-04-14 14:41:28.901 105 18215.99 78.28 52530.85 88888.00 2008-04-14 14:41:29.401 105 18216.04 78.33 52530.75 88888.00 2008-04-14 14:41:29.901 105 18215.96 78.32 52530.86 88888.00 2008-04-14 14:41:30.401 105 18215.95 78.31 52530.87 88888.00 2008-04-14 14:41:30.901 105 18215.83 78.28 52530.72 88888.00 2008-04-14 14:41:31.401 105 18215.67 78.28 52530.76 88888.00 2008-04-14 14:41:31.901 105 18215.77 78.33 52530.85 88888.00 2008-04-14 14:41:32.401 105 18215.93 78.19 52530.86 88888.00 2008-04-14 14:41:32.901 105 18215.76 78.10 52530.85 88888.00 2008-04-14 14:41:33.401 105 18215.88 78.09 52530.78 88888.00 2008-04-14 14:41:33.901 105 18215.94 78.11 52530.66 88888.00 2008-04-14 14:41:34.401 105 18215.94 77.99 52530.66 88888.00 2008-04-14 14:41:34.901 105 18215.84 77.87 52530.73 88888.00 2008-04-14 14:41:35.401 105 18215.96 77.94 52530.74 88888.00 2008-04-14 14:41:35.901 105 18215.86 77.92 52530.69 88888.00 2008-04-14 14:41:36.401 105 18215.86 77.94 52530.68 88888.00 2008-04-14 14:41:36.901 105 18215.82 78.04 52530.66 88888.00 2008-04-14 14:41:37.401 105 18215.88 78.01 52530.66 88888.00 2008-04-14 14:41:37.901 105 18215.82 77.96 52530.59 88888.00 2008-04-14 14:41:38.401 105 18215.59 77.91 52530.53 88888.00 2008-04-14 14:41:38.901 105 18215.51 77.96 52530.46 88888.00 2008-04-14 14:41:39.401 105 18215.59 78.07 52530.56 88888.00 2008-04-14 14:41:39.901 105 18215.62 78.16 52530.62 88888.00 2008-04-14 14:41:40.401 105 18215.52 78.02 52530.59 88888.00 2008-04-14 14:41:40.901 105 18215.42 77.95 52530.66 88888.00 2008-04-14 14:41:41.401 105 18215.44 77.92 52530.80 88888.00 2008-04-14 14:41:41.901 105 18215.61 78.00 52530.78 88888.00 2008-04-14 14:41:42.401 105 18215.63 77.98 52530.74 88888.00 2008-04-14 14:41:42.901 105 18215.74 77.90 52530.65 88888.00 2008-04-14 14:41:43.401 105 18215.73 77.88 52530.62 88888.00 2008-04-14 14:41:43.901 105 18215.73 77.96 52530.65 88888.00 2008-04-14 14:41:44.401 105 18215.75 77.95 52530.65 88888.00 2008-04-14 14:41:44.901 105 18215.81 77.86 52530.65 88888.00 2008-04-14 14:41:45.401 105 18215.84 77.89 52530.64 88888.00 2008-04-14 14:41:45.901 105 18215.70 77.88 52530.63 88888.00 2008-04-14 14:41:46.401 105 18215.71 77.82 52530.60 88888.00 2008-04-14 14:41:46.901 105 18215.77 77.74 52530.56 88888.00 2008-04-14 14:41:47.401 105 18215.84 77.68 52530.57 88888.00 2008-04-14 14:41:47.901 105 18215.77 77.74 52530.48 88888.00 2008-04-14 14:41:48.401 105 18215.80 77.72 52530.46 88888.00 2008-04-14 14:41:48.901 105 18215.95 77.67 52530.43 88888.00 2008-04-14 14:41:49.401 105 18216.06 77.65 52530.41 88888.00 2008-04-14 14:41:49.901 105 18216.19 77.73 52530.48 88888.00 2008-04-14 14:41:50.401 105 18216.20 77.91 52530.50 88888.00 2008-04-14 14:41:50.901 105 18216.14 77.92 52530.48 88888.00 2008-04-14 14:41:51.401 105 18215.94 78.00 52530.53 88888.00 2008-04-14 14:41:51.901 105 18215.73 77.99 52530.52 88888.00 2008-04-14 14:41:52.401 105 18215.83 77.89 52530.59 88888.00 2008-04-14 14:41:52.901 105 18216.04 77.79 52530.56 88888.00 2008-04-14 14:41:53.401 105 18216.14 77.82 52530.49 88888.00 2008-04-14 14:41:53.901 105 18216.09 77.89 52530.48 88888.00 2008-04-14 14:41:54.401 105 18215.97 77.96 52530.62 88888.00 2008-04-14 14:41:54.901 105 18215.99 77.69 52530.55 88888.00 2008-04-14 14:41:55.401 105 18215.99 77.46 52530.53 88888.00 2008-04-14 14:41:55.901 105 18216.03 77.48 52530.60 88888.00 2008-04-14 14:41:56.401 105 18216.02 77.53 52530.55 88888.00 2008-04-14 14:41:56.901 105 18215.85 77.61 52530.56 88888.00 2008-04-14 14:41:57.401 105 18215.86 77.67 52530.57 88888.00 2008-04-14 14:41:57.901 105 18215.94 77.81 52530.61 88888.00 2008-04-14 14:41:58.401 105 18215.94 77.86 52530.56 88888.00 2008-04-14 14:41:58.901 105 18215.90 77.87 52530.53 88888.00 2008-04-14 14:41:59.401 105 18215.79 77.95 52530.51 88888.00 2008-04-14 14:41:59.901 105 18215.82 78.03 52530.54 88888.00 2008-04-14 14:42:00.401 105 18215.84 78.04 52530.61 88888.00 2008-04-14 14:42:00.901 105 18215.93 78.07 52530.62 88888.00 2008-04-14 14:42:01.401 105 18215.99 77.92 52530.67 88888.00 2008-04-14 14:42:01.901 105 18215.81 77.87 52530.69 88888.00 2008-04-14 14:42:02.401 105 18215.82 77.81 52530.72 88888.00 2008-04-14 14:42:02.901 105 18215.72 77.84 52530.71 88888.00 2008-04-14 14:42:03.401 105 18215.71 77.94 52530.61 88888.00 2008-04-14 14:42:03.901 105 18215.70 77.96 52530.62 88888.00 2008-04-14 14:42:04.401 105 18215.58 77.86 52530.65 88888.00 2008-04-14 14:42:04.901 105 18215.42 77.86 52530.63 88888.00 2008-04-14 14:42:05.401 105 18215.51 77.94 52530.65 88888.00 2008-04-14 14:42:05.901 105 18215.45 78.24 52530.69 88888.00 2008-04-14 14:42:06.401 105 18215.45 78.38 52530.75 88888.00 2008-04-14 14:42:06.901 105 18215.39 78.42 52530.79 88888.00 2008-04-14 14:42:07.401 105 18215.42 78.45 52530.84 88888.00 2008-04-14 14:42:07.901 105 18215.50 78.52 52530.80 88888.00 2008-04-14 14:42:08.401 105 18215.47 78.55 52530.82 88888.00 2008-04-14 14:42:08.901 105 18215.41 78.46 52530.78 88888.00 2008-04-14 14:42:09.401 105 18215.41 78.50 52530.77 88888.00 2008-04-14 14:42:09.901 105 18215.52 78.57 52530.72 88888.00 2008-04-14 14:42:10.401 105 18215.53 78.39 52530.74 88888.00 2008-04-14 14:42:10.901 105 18215.44 78.34 52530.77 88888.00 2008-04-14 14:42:11.401 105 18215.55 78.41 52530.79 88888.00 2008-04-14 14:42:11.901 105 18215.53 78.62 52530.68 88888.00 2008-04-14 14:42:12.401 105 18215.47 78.52 52530.62 88888.00 2008-04-14 14:42:12.901 105 18215.61 78.47 52530.63 88888.00 2008-04-14 14:42:13.401 105 18215.53 78.56 52530.72 88888.00 2008-04-14 14:42:13.901 105 18215.40 78.43 52530.67 88888.00 2008-04-14 14:42:14.401 105 18215.10 78.47 52530.75 88888.00 2008-04-14 14:42:14.901 105 18215.15 78.56 52530.75 88888.00 2008-04-14 14:42:15.401 105 18215.38 78.57 52530.63 88888.00 2008-04-14 14:42:15.901 105 18215.49 78.54 52530.55 88888.00 2008-04-14 14:42:16.401 105 18215.42 78.36 52530.62 88888.00 2008-04-14 14:42:16.901 105 18215.32 78.34 52530.74 88888.00 2008-04-14 14:42:17.401 105 18215.41 78.44 52530.80 88888.00 2008-04-14 14:42:17.901 105 18215.43 78.51 52530.72 88888.00 2008-04-14 14:42:18.401 105 18215.34 78.49 52530.66 88888.00 2008-04-14 14:42:18.901 105 18215.38 78.50 52530.71 88888.00 2008-04-14 14:42:19.401 105 18215.45 78.54 52530.67 88888.00 2008-04-14 14:42:19.901 105 18215.47 78.46 52530.63 88888.00 2008-04-14 14:42:20.401 105 18215.29 78.35 52530.56 88888.00 2008-04-14 14:42:20.901 105 18215.29 78.30 52530.51 88888.00 2008-04-14 14:42:21.401 105 18215.29 78.36 52530.50 88888.00 2008-04-14 14:42:21.901 105 18215.34 78.51 52530.50 88888.00 2008-04-14 14:42:22.401 105 18215.43 78.50 52530.53 88888.00 2008-04-14 14:42:22.901 105 18215.16 78.47 52530.51 88888.00 2008-04-14 14:42:23.401 105 18215.30 78.50 52530.57 88888.00 2008-04-14 14:42:23.901 105 18215.21 78.43 52530.53 88888.00 2008-04-14 14:42:24.401 105 18215.39 78.45 52530.51 88888.00 2008-04-14 14:42:24.901 105 18215.36 78.53 52530.53 88888.00 2008-04-14 14:42:25.401 105 18215.28 78.55 52530.51 88888.00 2008-04-14 14:42:25.901 105 18215.29 78.51 52530.45 88888.00 2008-04-14 14:42:26.401 105 18215.34 78.68 52530.38 88888.00 2008-04-14 14:42:26.901 105 18215.23 78.78 52530.37 88888.00 2008-04-14 14:42:27.401 105 18215.33 78.67 52530.41 88888.00 2008-04-14 14:42:27.901 105 18215.42 78.46 52530.50 88888.00 2008-04-14 14:42:28.401 105 18215.43 78.62 52530.49 88888.00 2008-04-14 14:42:28.901 105 18215.40 78.70 52530.55 88888.00 2008-04-14 14:42:29.401 105 18215.16 78.66 52530.49 88888.00 2008-04-14 14:42:29.901 105 18214.96 78.58 52530.39 88888.00 2008-04-14 14:42:30.401 105 18215.20 78.48 52530.31 88888.00 2008-04-14 14:42:30.901 105 18215.26 78.44 52530.29 88888.00 2008-04-14 14:42:31.401 105 18215.16 78.47 52530.32 88888.00 2008-04-14 14:42:31.901 105 18215.12 78.55 52530.26 88888.00 2008-04-14 14:42:32.401 105 18215.19 78.52 52530.24 88888.00 2008-04-14 14:42:32.901 105 18215.28 78.33 52530.27 88888.00 2008-04-14 14:42:33.401 105 18215.52 78.29 52530.19 88888.00 2008-04-14 14:42:33.901 105 18215.37 78.24 52530.21 88888.00 2008-04-14 14:42:34.401 105 18215.29 78.28 52530.17 88888.00 2008-04-14 14:42:34.901 105 18215.36 78.34 52530.10 88888.00 2008-04-14 14:42:35.401 105 18215.40 78.25 52530.14 88888.00 2008-04-14 14:42:35.901 105 18215.27 78.18 52530.24 88888.00 2008-04-14 14:42:36.401 105 18215.25 78.10 52530.18 88888.00 2008-04-14 14:42:36.901 105 18215.27 78.15 52530.11 88888.00 2008-04-14 14:42:37.401 105 18215.25 78.16 52530.18 88888.00 2008-04-14 14:42:37.901 105 18215.43 78.22 52530.27 88888.00 2008-04-14 14:42:38.401 105 18215.38 78.11 52530.32 88888.00 2008-04-14 14:42:38.901 105 18215.39 78.09 52530.31 88888.00 2008-04-14 14:42:39.401 105 18215.37 78.11 52530.29 88888.00 2008-04-14 14:42:39.901 105 18215.31 78.04 52530.26 88888.00 2008-04-14 14:42:40.401 105 18215.32 78.04 52530.28 88888.00 2008-04-14 14:42:40.901 105 18215.36 78.03 52530.31 88888.00 2008-04-14 14:42:41.401 105 18215.30 78.05 52530.25 88888.00 2008-04-14 14:42:41.901 105 18215.39 78.01 52530.19 88888.00 2008-04-14 14:42:42.401 105 18215.44 77.92 52530.22 88888.00 2008-04-14 14:42:42.901 105 18215.52 77.92 52530.11 88888.00 2008-04-14 14:42:43.401 105 18215.66 77.87 52530.15 88888.00 2008-04-14 14:42:43.901 105 18215.72 78.00 52530.21 88888.00 2008-04-14 14:42:44.401 105 18215.85 78.20 52530.20 88888.00 2008-04-14 14:42:44.901 105 18215.74 78.24 52530.28 88888.00 2008-04-14 14:42:45.401 105 18215.92 78.20 52530.44 88888.00 2008-04-14 14:42:45.901 105 18215.93 77.99 52530.26 88888.00 2008-04-14 14:42:46.401 105 18215.70 77.86 52530.25 88888.00 2008-04-14 14:42:46.901 105 18215.71 77.81 52530.30 88888.00 2008-04-14 14:42:47.401 105 18215.88 77.79 52530.22 88888.00 2008-04-14 14:42:47.901 105 18215.92 77.74 52530.13 88888.00 2008-04-14 14:42:48.401 105 18216.04 77.81 52530.13 88888.00 2008-04-14 14:42:48.901 105 18216.19 77.83 52530.16 88888.00 2008-04-14 14:42:49.401 105 18216.19 77.97 52530.25 88888.00 2008-04-14 14:42:49.901 105 18216.25 77.96 52530.39 88888.00 2008-04-14 14:42:50.401 105 18216.27 77.82 52530.25 88888.00 2008-04-14 14:42:50.901 105 18216.17 77.80 52530.27 88888.00 2008-04-14 14:42:51.401 105 18216.32 77.88 52530.20 88888.00 2008-04-14 14:42:51.901 105 18216.30 77.99 52530.20 88888.00 2008-04-14 14:42:52.401 105 18216.26 77.97 52530.33 88888.00 2008-04-14 14:42:52.901 105 18216.29 77.76 52530.31 88888.00 2008-04-14 14:42:53.401 105 18216.31 77.71 52530.26 88888.00 2008-04-14 14:42:53.901 105 18216.05 77.79 52530.31 88888.00 2008-04-14 14:42:54.401 105 18216.16 77.92 52530.25 88888.00 2008-04-14 14:42:54.901 105 18216.16 78.01 52530.25 88888.00 2008-04-14 14:42:55.401 105 18216.26 78.01 52530.19 88888.00 2008-04-14 14:42:55.901 105 18216.24 78.05 52530.39 88888.00 2008-04-14 14:42:56.401 105 18216.29 77.94 52530.34 88888.00 2008-04-14 14:42:56.901 105 18216.17 77.88 52530.29 88888.00 2008-04-14 14:42:57.401 105 18216.10 77.83 52530.30 88888.00 2008-04-14 14:42:57.901 105 18215.87 77.87 52530.37 88888.00 2008-04-14 14:42:58.401 105 18215.98 77.85 52530.37 88888.00 2008-04-14 14:42:58.901 105 18216.04 77.88 52530.40 88888.00 2008-04-14 14:42:59.401 105 18216.17 77.81 52530.45 88888.00 2008-04-14 14:42:59.901 105 18216.04 77.95 52530.43 88888.00 2008-04-14 14:43:00.401 105 18216.05 77.98 52530.42 88888.00 2008-04-14 14:43:00.901 105 18216.05 77.96 52530.45 88888.00 2008-04-14 14:43:01.401 105 18216.05 78.00 52530.42 88888.00 2008-04-14 14:43:01.901 105 18215.85 77.98 52530.38 88888.00 2008-04-14 14:43:02.401 105 18215.74 77.89 52530.32 88888.00 2008-04-14 14:43:02.901 105 18215.66 77.82 52530.29 88888.00 2008-04-14 14:43:03.401 105 18215.83 77.64 52530.30 88888.00 2008-04-14 14:43:03.901 105 18215.82 77.56 52530.38 88888.00 2008-04-14 14:43:04.401 105 18215.91 77.54 52530.42 88888.00 2008-04-14 14:43:04.901 105 18215.80 77.75 52530.37 88888.00 2008-04-14 14:43:05.401 105 18215.60 77.89 52530.22 88888.00 2008-04-14 14:43:05.901 105 18215.65 77.78 52530.41 88888.00 2008-04-14 14:43:06.401 105 18215.70 77.47 52530.34 88888.00 2008-04-14 14:43:06.901 105 18215.64 77.46 52530.28 88888.00 2008-04-14 14:43:07.401 105 18215.62 77.80 52530.19 88888.00 2008-04-14 14:43:07.901 105 18215.64 77.81 52530.24 88888.00 2008-04-14 14:43:08.401 105 18215.73 77.82 52530.19 88888.00 2008-04-14 14:43:08.901 105 18215.65 77.80 52530.26 88888.00 2008-04-14 14:43:09.401 105 18215.45 77.74 52530.30 88888.00 2008-04-14 14:43:09.901 105 18215.49 77.69 52530.29 88888.00 2008-04-14 14:43:10.401 105 18215.63 77.55 52530.20 88888.00 2008-04-14 14:43:10.901 105 18215.69 77.37 52530.19 88888.00 2008-04-14 14:43:11.401 105 18215.73 77.38 52530.31 88888.00 2008-04-14 14:43:11.901 105 18215.81 77.69 52530.36 88888.00 2008-04-14 14:43:12.401 105 18215.74 77.72 52530.39 88888.00 2008-04-14 14:43:12.901 105 18215.75 77.45 52530.26 88888.00 2008-04-14 14:43:13.401 105 18215.83 77.31 52530.22 88888.00 2008-04-14 14:43:13.901 105 18215.94 77.29 52530.29 88888.00 2008-04-14 14:43:14.401 105 18215.92 77.26 52530.32 88888.00 2008-04-14 14:43:14.901 105 18215.82 77.23 52530.28 88888.00 2008-04-14 14:43:15.401 105 18215.79 77.28 52530.27 88888.00 2008-04-14 14:43:15.901 105 18215.90 77.43 52530.22 88888.00 2008-04-14 14:43:16.401 105 18216.02 77.48 52530.27 88888.00 2008-04-14 14:43:16.901 105 18216.16 77.30 52530.43 88888.00 2008-04-14 14:43:17.401 105 18216.15 77.19 52530.37 88888.00 2008-04-14 14:43:17.901 105 18216.35 77.32 52530.18 88888.00 2008-04-14 14:43:18.401 105 18216.35 77.44 52530.18 88888.00 2008-04-14 14:43:18.901 105 18216.25 77.47 52530.20 88888.00 2008-04-14 14:43:19.401 105 18216.23 77.48 52530.21 88888.00 2008-04-14 14:43:19.901 105 18216.28 77.52 52530.06 88888.00 2008-04-14 14:43:20.401 105 18216.32 77.42 52530.16 88888.00 2008-04-14 14:43:20.901 105 18216.32 77.41 52530.20 88888.00 2008-04-14 14:43:21.401 105 18216.43 77.40 52530.31 88888.00 2008-04-14 14:43:21.901 105 18216.36 77.47 52530.41 88888.00 2008-04-14 14:43:22.401 105 18216.34 77.51 52530.31 88888.00 2008-04-14 14:43:22.901 105 18216.31 77.53 52530.38 88888.00 2008-04-14 14:43:23.401 105 18216.26 77.45 52530.40 88888.00 2008-04-14 14:43:23.901 105 18216.19 77.48 52530.36 88888.00 2008-04-14 14:43:24.401 105 18216.12 77.51 52530.32 88888.00 2008-04-14 14:43:24.901 105 18216.13 77.52 52530.24 88888.00 2008-04-14 14:43:25.401 105 18216.21 77.53 52530.25 88888.00 2008-04-14 14:43:25.901 105 18216.27 77.53 52530.24 88888.00 2008-04-14 14:43:26.401 105 18216.40 77.58 52530.37 88888.00 2008-04-14 14:43:26.901 105 18216.35 77.50 52530.27 88888.00 2008-04-14 14:43:27.401 105 18216.17 77.35 52530.25 88888.00 2008-04-14 14:43:27.901 105 18216.18 77.31 52530.27 88888.00 2008-04-14 14:43:28.401 105 18216.17 77.33 52530.33 88888.00 2008-04-14 14:43:28.901 105 18216.21 77.48 52530.41 88888.00 2008-04-14 14:43:29.401 105 18216.09 77.56 52530.42 88888.00 2008-04-14 14:43:29.901 105 18216.12 77.44 52530.36 88888.00 2008-04-14 14:43:30.401 105 18216.01 77.57 52530.38 88888.00 2008-04-14 14:43:30.901 105 18215.96 77.56 52530.36 88888.00 2008-04-14 14:43:31.401 105 18216.01 77.34 52530.36 88888.00 2008-04-14 14:43:31.901 105 18216.13 77.32 52530.28 88888.00 2008-04-14 14:43:32.401 105 18216.16 77.32 52530.43 88888.00 2008-04-14 14:43:32.901 105 18216.03 77.31 52530.48 88888.00 2008-04-14 14:43:33.401 105 18216.14 77.28 52530.54 88888.00 2008-04-14 14:43:33.901 105 18216.17 77.43 52530.50 88888.00 2008-04-14 14:43:34.401 105 18216.17 77.57 52530.50 88888.00 2008-04-14 14:43:34.901 105 18216.07 77.65 52530.66 88888.00 2008-04-14 14:43:35.401 105 18216.08 77.68 52530.68 88888.00 2008-04-14 14:43:35.901 105 18216.19 77.73 52530.57 88888.00 2008-04-14 14:43:36.401 105 18216.03 77.72 52530.63 88888.00 2008-04-14 14:43:36.901 105 18216.04 77.70 52530.64 88888.00 2008-04-14 14:43:37.401 105 18216.17 77.76 52530.53 88888.00 2008-04-14 14:43:37.901 105 18216.08 77.79 52530.55 88888.00 2008-04-14 14:43:38.401 105 18216.23 77.74 52530.57 88888.00 2008-04-14 14:43:38.901 105 18216.23 77.73 52530.65 88888.00 2008-04-14 14:43:39.401 105 18216.20 77.70 52530.63 88888.00 2008-04-14 14:43:39.901 105 18216.13 77.74 52530.61 88888.00 2008-04-14 14:43:40.401 105 18216.05 77.74 52530.64 88888.00 2008-04-14 14:43:40.901 105 18215.94 77.68 52530.68 88888.00 2008-04-14 14:43:41.401 105 18215.91 77.57 52530.69 88888.00 2008-04-14 14:43:41.901 105 18215.91 77.34 52530.66 88888.00 2008-04-14 14:43:42.401 105 18216.08 77.31 52530.61 88888.00 2008-04-14 14:43:42.901 105 18215.96 77.38 52530.63 88888.00 2008-04-14 14:43:43.401 105 18215.96 77.44 52530.68 88888.00 2008-04-14 14:43:43.901 105 18215.98 77.46 52530.61 88888.00 2008-04-14 14:43:44.401 105 18216.09 77.55 52530.63 88888.00 2008-04-14 14:43:44.901 105 18215.99 77.62 52530.72 88888.00 2008-04-14 14:43:45.401 105 18215.99 77.56 52530.73 88888.00 2008-04-14 14:43:45.901 105 18216.03 77.54 52530.72 88888.00 2008-04-14 14:43:46.401 105 18215.81 77.67 52530.77 88888.00 2008-04-14 14:43:46.901 105 18215.83 77.87 52530.69 88888.00 2008-04-14 14:43:47.401 105 18215.90 77.96 52530.64 88888.00 2008-04-14 14:43:47.901 105 18215.73 77.91 52530.71 88888.00 2008-04-14 14:43:48.401 105 18215.76 77.89 52530.64 88888.00 2008-04-14 14:43:48.901 105 18215.77 77.73 52530.54 88888.00 2008-04-14 14:43:49.401 105 18215.63 77.79 52530.54 88888.00 2008-04-14 14:43:49.901 105 18215.64 77.98 52530.55 88888.00 2008-04-14 14:43:50.401 105 18215.69 78.02 52530.53 88888.00 2008-04-14 14:43:50.901 105 18215.65 78.02 52530.64 88888.00 2008-04-14 14:43:51.401 105 18215.63 78.04 52530.56 88888.00 2008-04-14 14:43:51.901 105 18215.74 78.03 52530.59 88888.00 2008-04-14 14:43:52.401 105 18215.71 78.05 52530.76 88888.00 2008-04-14 14:43:52.901 105 18215.55 78.11 52530.80 88888.00 2008-04-14 14:43:53.401 105 18215.49 78.14 52530.86 88888.00 2008-04-14 14:43:53.901 105 18215.41 78.14 52530.84 88888.00 2008-04-14 14:43:54.401 105 18215.58 78.16 52530.87 88888.00 2008-04-14 14:43:54.901 105 18215.63 78.18 52530.91 88888.00 2008-04-14 14:43:55.401 105 18215.61 78.08 52530.78 88888.00 2008-04-14 14:43:55.901 105 18215.60 78.03 52530.83 88888.00 2008-04-14 14:43:56.401 105 18215.61 78.06 52530.88 88888.00 2008-04-14 14:43:56.901 105 18215.47 78.05 52530.76 88888.00 2008-04-14 14:43:57.401 105 18215.41 78.01 52530.83 88888.00 2008-04-14 14:43:57.901 105 18215.50 77.87 52530.79 88888.00 2008-04-14 14:43:58.401 105 18215.51 77.80 52530.77 88888.00 2008-04-14 14:43:58.901 105 18215.56 77.77 52530.67 88888.00 2008-04-14 14:43:59.401 105 18215.36 77.89 52530.71 88888.00 2008-04-14 14:43:59.901 105 18215.22 77.90 52530.79 88888.00 2008-04-14 14:44:00.401 105 18215.25 77.80 52530.72 88888.00 2008-04-14 14:44:00.901 105 18215.20 77.74 52530.77 88888.00 2008-04-14 14:44:01.401 105 18215.08 78.05 52530.79 88888.00 2008-04-14 14:44:01.901 105 18215.03 78.18 52530.67 88888.00 2008-04-14 14:44:02.401 105 18215.05 78.17 52530.68 88888.00 2008-04-14 14:44:02.901 105 18215.11 78.19 52530.66 88888.00 2008-04-14 14:44:03.401 105 18215.00 78.17 52530.50 88888.00 2008-04-14 14:44:03.901 105 18214.94 78.21 52530.42 88888.00 2008-04-14 14:44:04.401 105 18214.98 78.17 52530.31 88888.00 2008-04-14 14:44:04.901 105 18215.19 78.14 52530.30 88888.00 2008-04-14 14:44:05.401 105 18215.11 78.01 52530.37 88888.00 2008-04-14 14:44:05.901 105 18215.12 78.10 52530.29 88888.00 2008-04-14 14:44:06.401 105 18215.16 78.19 52530.40 88888.00 2008-04-14 14:44:06.901 105 18215.12 78.25 52530.31 88888.00 2008-04-14 14:44:07.401 105 18215.34 78.28 52530.27 88888.00 2008-04-14 14:44:07.901 105 18215.21 78.24 52530.30 88888.00 2008-04-14 14:44:08.401 105 18215.05 78.18 52530.34 88888.00 2008-04-14 14:44:08.901 105 18215.05 78.19 52530.42 88888.00 2008-04-14 14:44:09.401 105 18215.12 78.10 52530.41 88888.00 2008-04-14 14:44:09.901 105 18215.34 78.09 52530.36 88888.00 2008-04-14 14:44:10.401 105 18215.31 78.08 52530.43 88888.00 2008-04-14 14:44:10.901 105 18215.31 78.16 52530.43 88888.00 2008-04-14 14:44:11.401 105 18215.19 78.18 52530.30 88888.00 2008-04-14 14:44:11.901 105 18215.23 78.17 52530.26 88888.00 2008-04-14 14:44:12.401 105 18215.34 78.13 52530.29 88888.00 2008-04-14 14:44:12.901 105 18215.50 78.00 52530.26 88888.00 2008-04-14 14:44:13.401 105 18215.53 78.07 52530.32 88888.00 2008-04-14 14:44:13.901 105 18215.62 78.12 52530.27 88888.00 2008-04-14 14:44:14.401 105 18215.53 78.10 52530.33 88888.00 2008-04-14 14:44:14.901 105 18215.56 77.78 52530.46 88888.00 2008-04-14 14:44:15.401 105 18215.51 77.42 52530.41 88888.00 2008-04-14 14:44:15.901 105 18215.71 77.52 52530.34 88888.00 2008-04-14 14:44:16.401 105 18215.64 77.62 52530.27 88888.00 2008-04-14 14:44:16.901 105 18215.63 77.72 52530.33 88888.00 2008-04-14 14:44:17.401 105 18215.59 77.79 52530.34 88888.00 2008-04-14 14:44:17.901 105 18215.80 77.81 52530.28 88888.00 2008-04-14 14:44:18.401 105 18215.79 77.75 52530.41 88888.00 2008-04-14 14:44:18.901 105 18215.71 77.77 52530.67 88888.00 2008-04-14 14:44:19.401 105 18215.80 77.74 52530.68 88888.00 2008-04-14 14:44:19.901 105 18215.72 77.67 52530.73 88888.00 2008-04-14 14:44:20.401 105 18215.72 77.54 52530.67 88888.00 2008-04-14 14:44:20.901 105 18215.71 77.46 52530.64 88888.00 2008-04-14 14:44:21.401 105 18215.80 77.48 52530.50 88888.00 2008-04-14 14:44:21.901 105 18215.87 77.51 52530.43 88888.00 2008-04-14 14:44:22.401 105 18216.01 77.50 52530.30 88888.00 2008-04-14 14:44:22.901 105 18216.04 77.52 52530.27 88888.00 2008-04-14 14:44:23.401 105 18215.85 77.55 52530.28 88888.00 2008-04-14 14:44:23.901 105 18215.83 77.59 52530.39 88888.00 2008-04-14 14:44:24.401 105 18215.86 77.56 52530.45 88888.00 2008-04-14 14:44:24.901 105 18216.06 77.49 52530.44 88888.00 2008-04-14 14:44:25.401 105 18216.08 77.51 52530.40 88888.00 2008-04-14 14:44:25.901 105 18215.97 77.55 52530.36 88888.00 2008-04-14 14:44:26.401 105 18215.82 77.64 52530.42 88888.00 2008-04-14 14:44:26.901 105 18215.81 77.65 52530.45 88888.00 2008-04-14 14:44:27.401 105 18215.82 77.54 52530.30 88888.00 2008-04-14 14:44:27.901 105 18215.90 77.50 52530.28 88888.00 2008-04-14 14:44:28.401 105 18215.93 77.46 52530.36 88888.00 2008-04-14 14:44:28.901 105 18215.79 77.54 52530.46 88888.00 2008-04-14 14:44:29.401 105 18215.73 77.54 52530.43 88888.00 2008-04-14 14:44:29.901 105 18215.77 77.54 52530.46 88888.00 2008-04-14 14:44:30.401 105 18215.73 77.51 52530.48 88888.00 2008-04-14 14:44:30.901 105 18215.73 77.46 52530.42 88888.00 2008-04-14 14:44:31.401 105 18215.63 77.53 52530.45 88888.00 2008-04-14 14:44:31.901 105 18215.73 77.71 52530.45 88888.00 2008-04-14 14:44:32.401 105 18215.74 77.86 52530.46 88888.00 2008-04-14 14:44:32.901 105 18215.77 77.87 52530.51 88888.00 2008-04-14 14:44:33.401 105 18215.76 77.87 52530.42 88888.00 2008-04-14 14:44:33.901 105 18215.77 77.87 52530.37 88888.00 2008-04-14 14:44:34.401 105 18215.72 77.81 52530.37 88888.00 2008-04-14 14:44:34.901 105 18215.66 77.79 52530.49 88888.00 2008-04-14 14:44:35.401 105 18215.61 77.85 52530.51 88888.00 2008-04-14 14:44:35.901 105 18215.64 77.88 52530.37 88888.00 2008-04-14 14:44:36.401 105 18215.71 77.86 52530.32 88888.00 2008-04-14 14:44:36.901 105 18215.77 77.84 52530.24 88888.00 2008-04-14 14:44:37.401 105 18215.76 77.79 52530.16 88888.00 2008-04-14 14:44:37.901 105 18215.76 77.66 52530.25 88888.00 2008-04-14 14:44:38.401 105 18215.69 77.66 52530.27 88888.00 2008-04-14 14:44:38.901 105 18215.75 77.63 52530.13 88888.00 2008-04-14 14:44:39.401 105 18215.82 77.62 52530.10 88888.00 2008-04-14 14:44:39.901 105 18215.83 77.67 52530.21 88888.00 2008-04-14 14:44:40.401 105 18215.81 77.67 52530.22 88888.00 2008-04-14 14:44:40.901 105 18215.91 77.66 52530.17 88888.00 2008-04-14 14:44:41.401 105 18215.94 77.62 52530.16 88888.00 2008-04-14 14:44:41.901 105 18215.96 77.59 52530.13 88888.00 2008-04-14 14:44:42.401 105 18215.86 77.49 52530.13 88888.00 2008-04-14 14:44:42.901 105 18215.91 77.43 52530.05 88888.00 2008-04-14 14:44:43.401 105 18215.94 77.38 52530.16 88888.00 2008-04-14 14:44:43.901 105 18216.02 77.38 52530.08 88888.00 2008-04-14 14:44:44.401 105 18215.95 77.43 52530.06 88888.00 2008-04-14 14:44:44.901 105 18216.13 77.32 52529.98 88888.00 2008-04-14 14:44:45.401 105 18216.14 77.29 52530.01 88888.00 2008-04-14 14:44:45.901 105 18216.21 77.38 52530.05 88888.00 2008-04-14 14:44:46.401 105 18216.24 77.41 52530.03 88888.00 2008-04-14 14:44:46.901 105 18216.13 77.21 52530.02 88888.00 2008-04-14 14:44:47.401 105 18216.06 77.15 52530.01 88888.00 2008-04-14 14:44:47.901 105 18216.21 77.05 52530.16 88888.00 2008-04-14 14:44:48.401 105 18216.24 77.10 52530.27 88888.00 2008-04-14 14:44:48.901 105 18216.15 77.10 52530.22 88888.00 2008-04-14 14:44:49.401 105 18216.24 76.98 52530.25 88888.00 2008-04-14 14:44:49.901 105 18216.30 76.95 52530.34 88888.00 2008-04-14 14:44:50.401 105 18216.18 76.90 52530.24 88888.00 2008-04-14 14:44:50.901 105 18216.35 76.78 52530.31 88888.00 2008-04-14 14:44:51.401 105 18216.27 76.75 52530.24 88888.00 2008-04-14 14:44:51.901 105 18216.34 76.77 52530.24 88888.00 2008-04-14 14:44:52.401 105 18216.29 76.77 52530.22 88888.00 2008-04-14 14:44:52.901 105 18216.31 76.67 52530.17 88888.00 2008-04-14 14:44:53.401 105 18216.38 76.64 52530.09 88888.00 2008-04-14 14:44:53.901 105 18216.37 76.63 52530.11 88888.00 2008-04-14 14:44:54.401 105 18216.36 76.47 52530.19 88888.00 2008-04-14 14:44:54.901 105 18216.34 76.55 52530.34 88888.00 2008-04-14 14:44:55.401 105 18216.27 76.66 52530.49 88888.00 2008-04-14 14:44:55.901 105 18216.23 76.86 52530.54 88888.00 2008-04-14 14:44:56.401 105 18216.20 76.90 52530.61 88888.00 2008-04-14 14:44:56.901 105 18216.12 76.89 52530.63 88888.00 2008-04-14 14:44:57.401 105 18216.12 76.79 52530.66 88888.00 2008-04-14 14:44:57.901 105 18216.05 76.87 52530.62 88888.00 2008-04-14 14:44:58.401 105 18215.98 76.97 52530.44 88888.00 2008-04-14 14:44:58.901 105 18215.93 77.03 52530.33 88888.00 2008-04-14 14:44:59.401 105 18215.81 77.03 52530.24 88888.00 2008-04-14 14:44:59.901 105 18215.79 77.03 52530.36 88888.00 2008-04-14 14:45:00.401 105 18215.85 77.07 52530.54 88888.00 2008-04-14 14:45:00.901 105 18215.76 77.01 52530.48 88888.00 2008-04-14 14:45:01.401 105 18215.81 76.82 52530.53 88888.00 2008-04-14 14:45:01.901 105 18215.92 76.78 52530.55 88888.00 2008-04-14 14:45:02.401 105 18216.08 76.76 52530.45 88888.00 2008-04-14 14:45:02.901 105 18215.96 76.77 52530.41 88888.00 2008-04-14 14:45:03.401 105 18215.93 76.92 52530.57 88888.00 2008-04-14 14:45:03.901 105 18215.92 76.81 52530.54 88888.00 2008-04-14 14:45:04.401 105 18215.76 76.92 52530.53 88888.00 2008-04-14 14:45:04.901 105 18215.91 76.95 52530.48 88888.00 2008-04-14 14:45:05.401 105 18215.88 76.92 52530.45 88888.00 2008-04-14 14:45:05.901 105 18215.74 77.09 52530.52 88888.00 2008-04-14 14:45:06.401 105 18215.81 77.09 52530.52 88888.00 2008-04-14 14:45:06.901 105 18215.85 77.14 52530.50 88888.00 2008-04-14 14:45:07.401 105 18215.91 77.22 52530.54 88888.00 2008-04-14 14:45:07.901 105 18215.79 77.12 52530.52 88888.00 2008-04-14 14:45:08.401 105 18215.84 77.00 52530.54 88888.00 2008-04-14 14:45:08.901 105 18215.85 77.02 52530.63 88888.00 2008-04-14 14:45:09.401 105 18215.90 77.03 52530.64 88888.00 2008-04-14 14:45:09.901 105 18215.93 77.14 52530.80 88888.00 2008-04-14 14:45:10.401 105 18215.85 77.16 52530.78 88888.00 2008-04-14 14:45:10.901 105 18215.88 77.26 52530.63 88888.00 2008-04-14 14:45:11.401 105 18215.81 77.19 52530.51 88888.00 2008-04-14 14:45:11.901 105 18215.83 77.21 52530.52 88888.00 2008-04-14 14:45:12.401 105 18215.86 77.30 52530.51 88888.00 2008-04-14 14:45:12.901 105 18215.83 77.29 52530.50 88888.00 2008-04-14 14:45:13.401 105 18215.86 77.19 52530.45 88888.00 2008-04-14 14:45:13.901 105 18215.83 77.20 52530.38 88888.00 2008-04-14 14:45:14.401 105 18215.93 77.28 52530.37 88888.00 2008-04-14 14:45:14.901 105 18215.96 77.26 52530.41 88888.00 2008-04-14 14:45:15.401 105 18215.79 77.20 52530.54 88888.00 2008-04-14 14:45:15.901 105 18215.81 77.17 52530.54 88888.00 2008-04-14 14:45:16.401 105 18215.81 77.16 52530.54 88888.00 2008-04-14 14:45:16.901 105 18215.77 77.21 52530.49 88888.00 2008-04-14 14:45:17.401 105 18215.94 77.21 52530.50 88888.00 2008-04-14 14:45:17.901 105 18215.95 77.25 52530.60 88888.00 2008-04-14 14:45:18.401 105 18215.88 77.33 52530.42 88888.00 2008-04-14 14:45:18.901 105 18215.93 77.39 52530.45 88888.00 2008-04-14 14:45:19.401 105 18215.88 77.43 52530.48 88888.00 2008-04-14 14:45:19.901 105 18215.85 77.54 52530.49 88888.00 2008-04-14 14:45:20.401 105 18215.82 77.54 52530.55 88888.00 2008-04-14 14:45:20.901 105 18215.79 77.47 52530.56 88888.00 2008-04-14 14:45:21.401 105 18215.92 77.57 52530.51 88888.00 2008-04-14 14:45:21.901 105 18215.88 77.72 52530.45 88888.00 2008-04-14 14:45:22.401 105 18215.87 77.71 52530.42 88888.00 2008-04-14 14:45:22.901 105 18215.80 77.80 52530.44 88888.00 2008-04-14 14:45:23.401 105 18215.88 77.84 52530.45 88888.00 2008-04-14 14:45:23.901 105 18215.90 77.88 52530.54 88888.00 2008-04-14 14:45:24.401 105 18215.87 77.89 52530.66 88888.00 2008-04-14 14:45:24.901 105 18215.99 77.86 52530.63 88888.00 2008-04-14 14:45:25.401 105 18215.87 77.80 52530.55 88888.00 2008-04-14 14:45:25.901 105 18215.80 77.67 52530.53 88888.00 2008-04-14 14:45:26.401 105 18215.69 77.74 52530.50 88888.00 2008-04-14 14:45:26.901 105 18215.72 77.92 52530.51 88888.00 2008-04-14 14:45:27.401 105 18215.83 77.96 52530.45 88888.00 2008-04-14 14:45:27.901 105 18215.90 77.94 52530.63 88888.00 2008-04-14 14:45:28.401 105 18215.77 77.89 52530.66 88888.00 2008-04-14 14:45:28.901 105 18215.76 78.04 52530.54 88888.00 2008-04-14 14:45:29.401 105 18215.63 78.05 52530.53 88888.00 2008-04-14 14:45:29.901 105 18215.55 78.12 52530.59 88888.00 2008-04-14 14:45:30.401 105 18215.55 78.14 52530.54 88888.00 2008-04-14 14:45:30.901 105 18215.52 78.20 52530.56 88888.00 2008-04-14 14:45:31.401 105 18215.55 78.15 52530.53 88888.00 2008-04-14 14:45:31.901 105 18215.53 78.23 52530.51 88888.00 2008-04-14 14:45:32.401 105 18215.47 78.28 52530.49 88888.00 2008-04-14 14:45:32.901 105 18215.52 78.21 52530.40 88888.00 2008-04-14 14:45:33.401 105 18215.47 78.23 52530.42 88888.00 2008-04-14 14:45:33.901 105 18215.50 78.30 52530.52 88888.00 2008-04-14 14:45:34.401 105 18215.53 78.35 52530.55 88888.00 2008-04-14 14:45:34.901 105 18215.56 78.39 52530.51 88888.00 2008-04-14 14:45:35.401 105 18215.58 78.47 52530.44 88888.00 2008-04-14 14:45:35.901 105 18215.52 78.56 52530.53 88888.00 2008-04-14 14:45:36.401 105 18215.63 78.49 52530.55 88888.00 2008-04-14 14:45:36.901 105 18215.66 78.42 52530.46 88888.00 2008-04-14 14:45:37.401 105 18215.63 78.43 52530.39 88888.00 2008-04-14 14:45:37.901 105 18215.75 78.45 52530.42 88888.00 2008-04-14 14:45:38.401 105 18215.86 78.44 52530.44 88888.00 2008-04-14 14:45:38.901 105 18215.93 78.45 52530.49 88888.00 2008-04-14 14:45:39.401 105 18215.95 78.52 52530.44 88888.00 2008-04-14 14:45:39.901 105 18215.93 78.50 52530.41 88888.00 2008-04-14 14:45:40.401 105 18216.03 78.53 52530.39 88888.00 2008-04-14 14:45:40.901 105 18215.93 78.61 52530.46 88888.00 2008-04-14 14:45:41.401 105 18215.83 78.65 52530.44 88888.00 2008-04-14 14:45:41.901 105 18215.93 78.66 52530.38 88888.00 2008-04-14 14:45:42.401 105 18215.91 78.71 52530.29 88888.00 2008-04-14 14:45:42.901 105 18215.91 78.73 52530.37 88888.00 2008-04-14 14:45:43.401 105 18216.08 78.79 52530.45 88888.00 2008-04-14 14:45:43.901 105 18216.17 78.79 52530.49 88888.00 2008-04-14 14:45:44.401 105 18215.97 78.80 52530.52 88888.00 2008-04-14 14:45:44.901 105 18216.14 78.87 52530.48 88888.00 2008-04-14 14:45:45.401 105 18216.26 78.92 52530.49 88888.00 2008-04-14 14:45:45.901 105 18216.24 78.92 52530.51 88888.00 2008-04-14 14:45:46.401 105 18216.29 78.95 52530.44 88888.00 2008-04-14 14:45:46.901 105 18216.45 78.92 52530.51 88888.00 2008-04-14 14:45:47.401 105 18216.36 79.02 52530.53 88888.00 2008-04-14 14:45:47.901 105 18216.31 79.07 52530.60 88888.00 2008-04-14 14:45:48.401 105 18216.36 79.08 52530.63 88888.00 2008-04-14 14:45:48.901 105 18216.37 79.06 52530.65 88888.00 2008-04-14 14:45:49.401 105 18216.42 79.02 52530.55 88888.00 2008-04-14 14:45:49.901 105 18216.39 79.00 52530.56 88888.00 2008-04-14 14:45:50.401 105 18216.30 79.07 52530.64 88888.00 2008-04-14 14:45:50.901 105 18216.18 79.02 52530.52 88888.00 2008-04-14 14:45:51.401 105 18216.16 79.00 52530.55 88888.00 2008-04-14 14:45:51.901 105 18216.18 79.00 52530.77 88888.00 2008-04-14 14:45:52.401 105 18216.35 78.98 52530.85 88888.00 2008-04-14 14:45:52.901 105 18216.32 78.95 52530.74 88888.00 2008-04-14 14:45:53.401 105 18216.29 78.87 52530.65 88888.00 2008-04-14 14:45:53.901 105 18216.14 78.71 52530.67 88888.00 2008-04-14 14:45:54.401 105 18216.07 78.84 52530.74 88888.00 2008-04-14 14:45:54.901 105 18216.16 78.89 52530.78 88888.00 2008-04-14 14:45:55.401 105 18216.17 78.91 52530.74 88888.00 2008-04-14 14:45:55.901 105 18216.04 78.95 52530.71 88888.00 2008-04-14 14:45:56.401 105 18215.95 78.94 52530.63 88888.00 2008-04-14 14:45:56.901 105 18216.09 78.84 52530.62 88888.00 2008-04-14 14:45:57.401 105 18216.15 78.70 52530.64 88888.00 2008-04-14 14:45:57.901 105 18216.12 78.70 52530.64 88888.00 2008-04-14 14:45:58.401 105 18215.98 78.81 52530.62 88888.00 2008-04-14 14:45:58.901 105 18216.04 78.85 52530.61 88888.00 2008-04-14 14:45:59.401 105 18215.95 78.81 52530.50 88888.00 2008-04-14 14:45:59.901 105 18215.83 78.66 52530.43 88888.00 2008-04-14 14:46:00.401 105 18215.84 78.41 52530.29 88888.00 2008-04-14 14:46:00.901 105 18215.84 78.23 52530.29 88888.00 2008-04-14 14:46:01.401 105 18215.94 78.24 52530.30 88888.00 2008-04-14 14:46:01.901 105 18215.98 78.25 52530.32 88888.00 2008-04-14 14:46:02.401 105 18215.92 78.12 52530.30 88888.00 2008-04-14 14:46:02.901 105 18215.91 78.10 52530.29 88888.00 2008-04-14 14:46:03.401 105 18215.88 78.11 52530.28 88888.00 2008-04-14 14:46:03.901 105 18215.93 78.10 52530.25 88888.00 2008-04-14 14:46:04.401 105 18215.81 78.06 52530.13 88888.00 2008-04-14 14:46:04.901 105 18215.77 78.03 52530.07 88888.00 2008-04-14 14:46:05.401 105 18215.70 78.10 52530.10 88888.00 2008-04-14 14:46:05.901 105 18215.83 78.20 52530.04 88888.00 2008-04-14 14:46:06.401 105 18215.97 78.29 52530.10 88888.00 2008-04-14 14:46:06.901 105 18215.99 78.30 52530.15 88888.00 2008-04-14 14:46:07.401 105 18215.91 78.20 52530.13 88888.00 2008-04-14 14:46:07.901 105 18215.93 78.12 52530.28 88888.00 2008-04-14 14:46:08.401 105 18215.95 78.13 52530.22 88888.00 2008-04-14 14:46:08.901 105 18215.97 78.14 52530.30 88888.00 2008-04-14 14:46:09.401 105 18215.86 78.05 52530.42 88888.00 2008-04-14 14:46:09.901 105 18215.77 78.06 52530.49 88888.00 2008-04-14 14:46:10.401 105 18215.85 78.04 52530.28 88888.00 2008-04-14 14:46:10.901 105 18215.91 78.05 52530.34 88888.00 2008-04-14 14:46:11.401 105 18215.90 78.05 52530.34 88888.00 2008-04-14 14:46:11.901 105 18215.84 78.04 52530.26 88888.00 2008-04-14 14:46:12.401 105 18215.84 77.97 52530.37 88888.00 2008-04-14 14:46:12.901 105 18215.82 77.91 52530.34 88888.00 2008-04-14 14:46:13.401 105 18215.76 77.74 52530.37 88888.00 2008-04-14 14:46:13.901 105 18215.77 77.54 52530.38 88888.00 2008-04-14 14:46:14.401 105 18215.73 77.44 52530.36 88888.00 2008-04-14 14:46:14.901 105 18215.75 77.57 52530.37 88888.00 2008-04-14 14:46:15.401 105 18215.73 77.68 52530.27 88888.00 2008-04-14 14:46:15.901 105 18215.76 77.72 52530.34 88888.00 2008-04-14 14:46:16.401 105 18215.71 77.79 52530.39 88888.00 2008-04-14 14:46:16.901 105 18215.59 77.72 52530.29 88888.00 2008-04-14 14:46:17.401 105 18215.70 77.70 52530.18 88888.00 2008-04-14 14:46:17.901 105 18215.65 77.62 52530.19 88888.00 2008-04-14 14:46:18.401 105 18215.59 77.37 52530.09 88888.00 2008-04-14 14:46:18.901 105 18215.59 77.21 52530.14 88888.00 2008-04-14 14:46:19.401 105 18215.73 77.32 52530.15 88888.00 2008-04-14 14:46:19.901 105 18215.67 77.46 52530.24 88888.00 2008-04-14 14:46:20.401 105 18215.59 77.45 52530.33 88888.00 2008-04-14 14:46:20.901 105 18215.55 77.39 52530.36 88888.00 2008-04-14 14:46:21.401 105 18215.58 77.38 52530.31 88888.00 2008-04-14 14:46:21.901 105 18215.60 77.31 52530.31 88888.00 2008-04-14 14:46:22.401 105 18215.55 77.32 52530.29 88888.00 2008-04-14 14:46:22.901 105 18215.58 77.39 52530.29 88888.00 2008-04-14 14:46:23.401 105 18215.56 77.42 52530.24 88888.00 2008-04-14 14:46:23.901 105 18215.42 77.41 52530.19 88888.00 2008-04-14 14:46:24.401 105 18215.30 77.35 52530.31 88888.00 2008-04-14 14:46:24.901 105 18215.32 77.16 52530.40 88888.00 2008-04-14 14:46:25.401 105 18215.30 77.08 52530.30 88888.00 2008-04-14 14:46:25.901 105 18215.30 77.01 52530.28 88888.00 2008-04-14 14:46:26.401 105 18215.19 77.08 52530.36 88888.00 2008-04-14 14:46:26.901 105 18215.22 77.21 52530.43 88888.00 2008-04-14 14:46:27.401 105 18215.20 77.29 52530.30 88888.00 2008-04-14 14:46:27.901 105 18215.21 77.25 52530.26 88888.00 2008-04-14 14:46:28.401 105 18215.23 77.25 52530.33 88888.00 2008-04-14 14:46:28.901 105 18215.40 77.21 52530.31 88888.00 2008-04-14 14:46:29.401 105 18215.41 77.12 52530.32 88888.00 2008-04-14 14:46:29.901 105 18215.31 77.11 52530.32 88888.00 2008-04-14 14:46:30.401 105 18215.27 77.00 52530.34 88888.00 2008-04-14 14:46:30.901 105 18215.26 76.87 52530.31 88888.00 2008-04-14 14:46:31.401 105 18215.17 76.89 52530.30 88888.00 2008-04-14 14:46:31.901 105 18215.28 77.10 52530.32 88888.00 2008-04-14 14:46:32.401 105 18215.30 77.07 52530.38 88888.00 2008-04-14 14:46:32.901 105 18215.31 76.88 52530.32 88888.00 2008-04-14 14:46:33.401 105 18215.30 76.97 52530.37 88888.00 2008-04-14 14:46:33.901 105 18215.34 77.03 52530.28 88888.00 2008-04-14 14:46:34.401 105 18215.23 77.06 52530.32 88888.00 2008-04-14 14:46:34.901 105 18215.21 77.19 52530.28 88888.00 2008-04-14 14:46:35.401 105 18215.22 77.25 52530.31 88888.00 2008-04-14 14:46:35.901 105 18215.21 77.13 52530.34 88888.00 2008-04-14 14:46:36.401 105 18215.17 77.01 52530.26 88888.00 2008-04-14 14:46:36.901 105 18215.26 76.99 52530.22 88888.00 2008-04-14 14:46:37.401 105 18215.37 77.04 52530.16 88888.00 2008-04-14 14:46:37.901 105 18215.37 77.05 52530.09 88888.00 2008-04-14 14:46:38.401 105 18215.32 77.04 52530.05 88888.00 2008-04-14 14:46:38.901 105 18215.25 77.02 52530.16 88888.00 2008-04-14 14:46:39.401 105 18215.25 77.06 52530.32 88888.00 2008-04-14 14:46:39.901 105 18215.19 77.08 52530.43 88888.00 2008-04-14 14:46:40.401 105 18215.22 77.07 52530.51 88888.00 2008-04-14 14:46:40.901 105 18215.30 77.07 52530.45 88888.00 2008-04-14 14:46:41.401 105 18215.34 77.04 52530.49 88888.00 2008-04-14 14:46:41.901 105 18215.32 76.98 52530.51 88888.00 2008-04-14 14:46:42.401 105 18215.23 76.97 52530.48 88888.00 2008-04-14 14:46:42.901 105 18215.21 77.03 52530.42 88888.00 2008-04-14 14:46:43.401 105 18215.12 77.11 52530.30 88888.00 2008-04-14 14:46:43.901 105 18215.37 77.10 52530.30 88888.00 2008-04-14 14:46:44.401 105 18215.20 77.18 52530.34 88888.00 2008-04-14 14:46:44.901 105 18215.11 77.33 52530.28 88888.00 2008-04-14 14:46:45.401 105 18215.07 77.30 52530.22 88888.00 2008-04-14 14:46:45.901 105 18215.04 77.18 52530.26 88888.00 2008-04-14 14:46:46.401 105 18215.18 77.26 52530.22 88888.00 2008-04-14 14:46:46.901 105 18215.34 77.37 52530.21 88888.00 2008-04-14 14:46:47.401 105 18215.39 77.25 52530.25 88888.00 2008-04-14 14:46:47.901 105 18215.29 77.18 52530.16 88888.00 2008-04-14 14:46:48.401 105 18215.26 77.02 52530.28 88888.00 2008-04-14 14:46:48.901 105 18215.19 76.86 52530.30 88888.00 2008-04-14 14:46:49.401 105 18215.11 77.08 52530.10 88888.00 2008-04-14 14:46:49.901 105 18215.09 77.33 52530.19 88888.00 2008-04-14 14:46:50.401 105 18215.09 77.33 52530.34 88888.00 2008-04-14 14:46:50.901 105 18215.04 77.30 52530.42 88888.00 2008-04-14 14:46:51.401 105 18214.96 77.33 52530.42 88888.00 2008-04-14 14:46:51.901 105 18214.98 77.35 52530.45 88888.00 2008-04-14 14:46:52.401 105 18214.87 77.35 52530.29 88888.00 2008-04-14 14:46:52.901 105 18214.78 77.38 52530.28 88888.00 2008-04-14 14:46:53.401 105 18214.85 77.52 52530.28 88888.00 2008-04-14 14:46:53.901 105 18214.91 77.48 52530.32 88888.00 2008-04-14 14:46:54.401 105 18214.82 77.44 52530.20 88888.00 2008-04-14 14:46:54.901 105 18214.58 77.38 52530.26 88888.00 2008-04-14 14:46:55.401 105 18214.78 77.38 52530.21 88888.00 2008-04-14 14:46:55.901 105 18214.88 77.42 52530.25 88888.00 2008-04-14 14:46:56.401 105 18214.95 77.44 52530.16 88888.00 2008-04-14 14:46:56.901 105 18214.95 77.50 52530.22 88888.00 2008-04-14 14:46:57.401 105 18214.90 77.59 52530.28 88888.00 2008-04-14 14:46:57.901 105 18214.96 77.54 52530.27 88888.00 2008-04-14 14:46:58.401 105 18214.97 77.57 52530.26 88888.00 2008-04-14 14:46:58.901 105 18215.04 77.61 52530.32 88888.00 2008-04-14 14:46:59.401 105 18215.08 77.64 52530.28 88888.00 2008-04-14 14:46:59.901 105 18215.08 77.67 52530.30 88888.00 2008-04-14 14:47:00.401 105 18215.04 77.74 52530.30 88888.00 2008-04-14 14:47:00.901 105 18215.06 77.80 52530.26 88888.00 2008-04-14 14:47:01.401 105 18215.15 77.79 52530.34 88888.00 2008-04-14 14:47:01.901 105 18215.30 77.83 52530.40 88888.00 2008-04-14 14:47:02.401 105 18215.31 77.90 52530.30 88888.00 2008-04-14 14:47:02.901 105 18215.18 77.91 52530.28 88888.00 2008-04-14 14:47:03.401 105 18215.08 77.97 52530.48 88888.00 2008-04-14 14:47:03.901 105 18215.15 77.96 52530.54 88888.00 2008-04-14 14:47:04.401 105 18215.19 78.06 52530.45 88888.00 2008-04-14 14:47:04.901 105 18215.23 78.12 52530.28 88888.00 2008-04-14 14:47:05.401 105 18215.19 78.10 52530.32 88888.00 2008-04-14 14:47:05.901 105 18215.15 78.08 52530.37 88888.00 2008-04-14 14:47:06.401 105 18215.26 78.16 52530.39 88888.00 2008-04-14 14:47:06.901 105 18215.23 78.17 52530.51 88888.00 2008-04-14 14:47:07.401 105 18215.18 78.17 52530.44 88888.00 2008-04-14 14:47:07.901 105 18215.25 78.22 52530.43 88888.00 2008-04-14 14:47:08.401 105 18215.28 78.35 52530.45 88888.00 2008-04-14 14:47:08.901 105 18215.15 78.32 52530.51 88888.00 2008-04-14 14:47:09.401 105 18215.33 78.16 52530.51 88888.00 2008-04-14 14:47:09.901 105 18215.34 78.25 52530.54 88888.00 2008-04-14 14:47:10.401 105 18215.17 78.38 52530.63 88888.00 2008-04-14 14:47:10.901 105 18215.19 78.37 52530.61 88888.00 2008-04-14 14:47:11.401 105 18215.32 78.30 52530.52 88888.00 2008-04-14 14:47:11.901 105 18215.28 78.22 52530.53 88888.00 2008-04-14 14:47:12.401 105 18215.31 78.47 52530.61 88888.00 2008-04-14 14:47:12.901 105 18215.43 78.66 52530.53 88888.00 2008-04-14 14:47:13.401 105 18215.30 78.66 52530.55 88888.00 2008-04-14 14:47:13.901 105 18215.29 78.65 52530.53 88888.00 2008-04-14 14:47:14.401 105 18215.40 78.67 52530.45 88888.00 2008-04-14 14:47:14.901 105 18215.43 78.70 52530.45 88888.00 2008-04-14 14:47:15.401 105 18215.41 78.66 52530.49 88888.00 2008-04-14 14:47:15.901 105 18215.44 78.59 52530.43 88888.00 2008-04-14 14:47:16.401 105 18215.49 78.59 52530.51 88888.00 2008-04-14 14:47:16.901 105 18215.49 78.76 52530.59 88888.00 2008-04-14 14:47:17.401 105 18215.42 78.83 52530.56 88888.00 2008-04-14 14:47:17.901 105 18215.34 78.84 52530.52 88888.00 2008-04-14 14:47:18.401 105 18215.37 78.80 52530.60 88888.00 2008-04-14 14:47:18.901 105 18215.32 78.94 52530.49 88888.00 2008-04-14 14:47:19.401 105 18215.31 78.96 52530.45 88888.00 2008-04-14 14:47:19.901 105 18215.30 78.99 52530.49 88888.00 2008-04-14 14:47:20.401 105 18215.18 78.97 52530.52 88888.00 2008-04-14 14:47:20.901 105 18215.25 78.97 52530.63 88888.00 2008-04-14 14:47:21.401 105 18215.32 78.96 52530.72 88888.00 2008-04-14 14:47:21.901 105 18215.37 78.95 52530.67 88888.00 2008-04-14 14:47:22.401 105 18215.34 78.90 52530.66 88888.00 2008-04-14 14:47:22.901 105 18215.34 78.85 52530.69 88888.00 2008-04-14 14:47:23.401 105 18215.27 78.75 52530.69 88888.00 2008-04-14 14:47:23.901 105 18215.23 78.68 52530.66 88888.00 2008-04-14 14:47:24.401 105 18215.09 78.73 52530.68 88888.00 2008-04-14 14:47:24.901 105 18215.03 78.79 52530.63 88888.00 2008-04-14 14:47:25.401 105 18215.08 78.86 52530.62 88888.00 2008-04-14 14:47:25.901 105 18215.12 78.77 52530.72 88888.00 2008-04-14 14:47:26.401 105 18215.16 78.86 52530.79 88888.00 2008-04-14 14:47:26.901 105 18215.00 78.84 52530.80 88888.00 2008-04-14 14:47:27.401 105 18214.97 78.82 52530.88 88888.00 2008-04-14 14:47:27.901 105 18214.98 78.75 52530.85 88888.00 2008-04-14 14:47:28.401 105 18214.93 78.72 52530.77 88888.00 2008-04-14 14:47:28.901 105 18214.91 78.67 52530.73 88888.00 2008-04-14 14:47:29.401 105 18214.80 78.67 52530.76 88888.00 2008-04-14 14:47:29.901 105 18214.87 78.68 52530.88 88888.00 2008-04-14 14:47:30.398 105 18214.89 78.71 52530.80 88888.00 2008-04-14 14:47:30.908 105 18214.95 78.52 52530.73 88888.00 2008-04-14 14:47:31.408 105 18214.76 78.36 52530.77 88888.00 2008-04-14 14:47:31.908 105 18214.74 78.57 52530.72 88888.00 2008-04-14 14:47:32.408 105 18214.77 78.77 52530.72 88888.00 2008-04-14 14:47:32.908 105 18214.83 78.70 52530.72 88888.00 2008-04-14 14:47:33.408 105 18214.71 78.63 52530.74 88888.00 2008-04-14 14:47:33.908 105 18214.67 78.61 52530.66 88888.00 2008-04-14 14:47:34.408 105 18214.66 78.38 52530.76 88888.00 2008-04-14 14:47:34.908 105 18214.67 78.24 52530.90 88888.00 2008-04-14 14:47:35.408 105 18214.67 78.31 52530.88 88888.00 2008-04-14 14:47:35.908 105 18214.60 78.39 52530.79 88888.00 2008-04-14 14:47:36.408 105 18214.56 78.44 52530.83 88888.00 2008-04-14 14:47:36.908 105 18214.50 78.36 52530.89 88888.00 2008-04-14 14:47:37.408 105 18214.57 78.21 52530.79 88888.00 2008-04-14 14:47:37.908 105 18214.68 78.26 52530.74 88888.00 2008-04-14 14:47:38.408 105 18214.56 78.29 52530.82 88888.00 2008-04-14 14:47:38.908 105 18214.57 78.23 52530.91 88888.00 2008-04-14 14:47:39.408 105 18214.40 78.18 52530.97 88888.00 2008-04-14 14:47:39.908 105 18214.34 78.12 52530.91 88888.00 2008-04-14 14:47:40.408 105 18214.38 78.01 52530.91 88888.00 2008-04-14 14:47:40.908 105 18214.42 77.99 52531.00 88888.00 2008-04-14 14:47:41.408 105 18214.34 77.98 52531.01 88888.00 2008-04-14 14:47:41.908 105 18214.34 77.78 52530.94 88888.00 2008-04-14 14:47:42.408 105 18214.29 77.70 52530.86 88888.00 2008-04-14 14:47:42.908 105 18214.28 77.79 52530.83 88888.00 2008-04-14 14:47:43.408 105 18214.29 77.82 52530.74 88888.00 2008-04-14 14:47:43.908 105 18214.20 77.81 52530.72 88888.00 2008-04-14 14:47:44.408 105 18214.20 77.77 52530.69 88888.00 2008-04-14 14:47:44.908 105 18214.20 77.77 52530.78 88888.00 2008-04-14 14:47:45.408 105 18214.32 77.83 52530.87 88888.00 2008-04-14 14:47:45.908 105 18214.29 77.87 52530.89 88888.00 2008-04-14 14:47:46.408 105 18214.23 77.79 52530.94 88888.00 2008-04-14 14:47:46.908 105 18214.28 77.78 52530.97 88888.00 2008-04-14 14:47:47.408 105 18214.32 77.72 52530.80 88888.00 2008-04-14 14:47:47.908 105 18214.25 77.70 52530.87 88888.00 2008-04-14 14:47:48.408 105 18214.23 77.65 52530.88 88888.00 2008-04-14 14:47:48.908 105 18214.32 77.53 52530.85 88888.00 2008-04-14 14:47:49.408 105 18214.42 77.41 52530.74 88888.00 2008-04-14 14:47:49.908 105 18214.42 77.39 52530.76 88888.00 2008-04-14 14:47:50.408 105 18214.50 77.37 52530.83 88888.00 2008-04-14 14:47:50.908 105 18214.50 77.26 52530.80 88888.00 2008-04-14 14:47:51.408 105 18214.35 77.29 52530.69 88888.00 2008-04-14 14:47:51.908 105 18214.41 77.25 52530.53 88888.00 2008-04-14 14:47:52.408 105 18214.34 77.30 52530.46 88888.00 2008-04-14 14:47:52.908 105 18214.39 77.32 52530.44 88888.00 2008-04-14 14:47:53.408 105 18214.44 77.30 52530.41 88888.00 2008-04-14 14:47:53.908 105 18214.45 77.34 52530.43 88888.00 2008-04-14 14:47:54.408 105 18214.46 77.37 52530.39 88888.00 2008-04-14 14:47:54.908 105 18214.38 77.28 52530.49 88888.00 2008-04-14 14:47:55.408 105 18214.34 77.15 52530.37 88888.00 2008-04-14 14:47:55.908 105 18214.35 77.20 52530.28 88888.00 2008-04-14 14:47:56.408 105 18214.40 77.17 52530.40 88888.00 2008-04-14 14:47:56.908 105 18214.47 77.20 52530.41 88888.00 2008-04-14 14:47:57.408 105 18214.47 77.24 52530.40 88888.00 2008-04-14 14:47:57.908 105 18214.38 77.23 52530.30 88888.00 2008-04-14 14:47:58.408 105 18214.43 77.22 52530.28 88888.00 2008-04-14 14:47:58.908 105 18214.45 77.14 52530.29 88888.00 2008-04-14 14:47:59.408 105 18214.40 77.13 52530.26 88888.00 2008-04-14 14:47:59.908 105 18214.52 77.10 52530.39 88888.00 2008-04-14 14:48:00.408 105 18214.50 77.07 52530.37 88888.00 2008-04-14 14:48:00.908 105 18214.58 77.10 52530.26 88888.00 2008-04-14 14:48:01.408 105 18214.65 77.10 52530.32 88888.00 2008-04-14 14:48:01.908 105 18214.64 77.17 52530.41 88888.00 2008-04-14 14:48:02.408 105 18214.56 77.13 52530.48 88888.00 2008-04-14 14:48:02.908 105 18214.60 77.05 52530.40 88888.00 2008-04-14 14:48:03.408 105 18214.65 77.03 52530.39 88888.00 2008-04-14 14:48:03.908 105 18214.67 76.97 52530.32 88888.00 2008-04-14 14:48:04.408 105 18214.65 77.08 52530.31 88888.00 2008-04-14 14:48:04.908 105 18214.65 77.03 52530.32 88888.00 2008-04-14 14:48:05.408 105 18214.58 77.03 52530.28 88888.00 2008-04-14 14:48:05.908 105 18214.73 77.02 52530.34 88888.00 2008-04-14 14:48:06.408 105 18214.84 76.95 52530.39 88888.00 2008-04-14 14:48:06.908 105 18214.71 77.00 52530.37 88888.00 2008-04-14 14:48:07.408 105 18214.68 77.09 52530.18 88888.00 2008-04-14 14:48:07.908 105 18214.74 77.09 52530.19 88888.00 2008-04-14 14:48:08.408 105 18214.76 76.99 52530.21 88888.00 2008-04-14 14:48:08.908 105 18214.76 76.96 52530.36 88888.00 2008-04-14 14:48:09.408 105 18214.72 76.98 52530.38 88888.00 2008-04-14 14:48:09.908 105 18214.76 76.95 52530.30 88888.00 2008-04-14 14:48:10.408 105 18214.73 76.86 52530.27 88888.00 2008-04-14 14:48:10.908 105 18214.64 76.75 52530.25 88888.00 2008-04-14 14:48:11.408 105 18214.69 76.86 52530.21 88888.00 2008-04-14 14:48:11.908 105 18214.86 77.07 52530.31 88888.00 2008-04-14 14:48:12.408 105 18214.84 77.13 52530.40 88888.00 2008-04-14 14:48:12.908 105 18214.82 77.10 52530.36 88888.00 2008-04-14 14:48:13.408 105 18214.80 77.10 52530.18 88888.00 2008-04-14 14:48:13.908 105 18214.75 77.12 52530.19 88888.00 2008-04-14 14:48:14.408 105 18214.88 77.07 52530.10 88888.00 2008-04-14 14:48:14.908 105 18214.91 77.06 52530.05 88888.00 2008-04-14 14:48:15.408 105 18214.99 77.00 52530.17 88888.00 2008-04-14 14:48:15.908 105 18214.93 76.84 52530.25 88888.00 2008-04-14 14:48:16.408 105 18215.04 76.88 52530.18 88888.00 2008-04-14 14:48:16.908 105 18214.96 77.02 52530.13 88888.00 2008-04-14 14:48:17.408 105 18214.94 77.06 52530.18 88888.00 2008-04-14 14:48:17.908 105 18214.94 77.06 52530.19 88888.00 2008-04-14 14:48:18.408 105 18214.88 77.05 52530.16 88888.00 2008-04-14 14:48:18.908 105 18214.88 77.05 52530.22 88888.00 2008-04-14 14:48:19.408 105 18214.91 77.01 52530.18 88888.00 2008-04-14 14:48:19.908 105 18214.96 77.06 52530.17 88888.00 2008-04-14 14:48:20.408 105 18214.95 77.13 52530.19 88888.00 2008-04-14 14:48:20.908 105 18215.03 77.18 52530.28 88888.00 2008-04-14 14:48:21.408 105 18215.12 77.15 52530.15 88888.00 2008-04-14 14:48:21.908 105 18215.14 77.14 52530.27 88888.00 2008-04-14 14:48:22.408 105 18215.18 77.17 52530.31 88888.00 2008-04-14 14:48:22.908 105 18215.11 77.23 52530.26 88888.00 2008-04-14 14:48:23.408 105 18215.08 77.30 52530.16 88888.00 2008-04-14 14:48:23.908 105 18215.14 77.22 52530.14 88888.00 2008-04-14 14:48:24.408 105 18215.29 77.16 52530.26 88888.00 2008-04-14 14:48:24.908 105 18215.23 77.08 52530.33 88888.00 2008-04-14 14:48:25.408 105 18215.18 77.16 52530.28 88888.00 2008-04-14 14:48:25.908 105 18215.28 77.36 52530.28 88888.00 2008-04-14 14:48:26.408 105 18215.30 77.39 52530.28 88888.00 2008-04-14 14:48:26.908 105 18215.31 77.25 52530.25 88888.00 2008-04-14 14:48:27.408 105 18215.49 77.35 52530.28 88888.00 2008-04-14 14:48:27.908 105 18215.55 77.43 52530.26 88888.00 2008-04-14 14:48:28.408 105 18215.47 77.44 52530.15 88888.00 2008-04-14 14:48:28.908 105 18215.45 77.42 52530.17 88888.00 2008-04-14 14:48:29.408 105 18215.55 77.40 52530.14 88888.00 2008-04-14 14:48:29.908 105 18215.55 77.42 52530.02 88888.00 2008-04-14 14:48:30.408 105 18215.59 77.46 52530.05 88888.00 2008-04-14 14:48:30.908 105 18215.61 77.42 52530.03 88888.00 2008-04-14 14:48:31.408 105 18215.76 77.45 52530.05 88888.00 2008-04-14 14:48:31.908 105 18215.70 77.45 52530.18 88888.00 2008-04-14 14:48:32.408 105 18215.60 77.49 52530.28 88888.00 2008-04-14 14:48:32.908 105 18215.64 77.40 52530.18 88888.00 2008-04-14 14:48:33.408 105 18215.63 77.45 52530.14 88888.00 2008-04-14 14:48:33.908 105 18215.73 77.42 52530.10 88888.00 2008-04-14 14:48:34.408 105 18215.86 77.29 52530.13 88888.00 2008-04-14 14:48:34.908 105 18215.77 77.32 52530.02 88888.00 2008-04-14 14:48:35.408 105 18215.70 77.45 52529.99 88888.00 2008-04-14 14:48:35.908 105 18215.77 77.48 52530.11 88888.00 2008-04-14 14:48:36.408 105 18215.82 77.55 52530.17 88888.00 2008-04-14 14:48:36.908 105 18215.85 77.63 52530.20 88888.00 2008-04-14 14:48:37.408 105 18215.81 77.66 52530.16 88888.00 2008-04-14 14:48:37.908 105 18215.88 77.65 52530.07 88888.00 2008-04-14 14:48:38.408 105 18215.85 77.65 52530.19 88888.00 2008-04-14 14:48:38.908 105 18215.76 77.52 52530.26 88888.00 2008-04-14 14:48:39.408 105 18215.75 77.55 52530.28 88888.00 2008-04-14 14:48:39.908 105 18215.64 77.82 52530.33 88888.00 2008-04-14 14:48:40.408 105 18215.64 77.83 52530.29 88888.00 2008-04-14 14:48:40.908 105 18215.77 77.84 52530.22 88888.00 2008-04-14 14:48:41.408 105 18215.74 77.79 52530.31 88888.00 2008-04-14 14:48:41.908 105 18215.82 77.75 52530.36 88888.00 2008-04-14 14:48:42.408 105 18215.71 77.81 52530.20 88888.00 2008-04-14 14:48:42.908 105 18215.54 77.84 52530.25 88888.00 2008-04-14 14:48:43.408 105 18215.56 77.87 52530.28 88888.00 2008-04-14 14:48:43.908 105 18215.64 77.94 52530.22 88888.00 2008-04-14 14:48:44.408 105 18215.54 77.90 52530.26 88888.00 2008-04-14 14:48:44.908 105 18215.52 77.84 52530.22 88888.00 2008-04-14 14:48:45.408 105 18215.54 77.86 52530.24 88888.00 2008-04-14 14:48:45.908 105 18215.37 77.91 52530.39 88888.00 2008-04-14 14:48:46.408 105 18215.32 77.92 52530.49 88888.00 2008-04-14 14:48:46.908 105 18215.38 77.94 52530.60 88888.00 2008-04-14 14:48:47.408 105 18215.32 77.92 52530.53 88888.00 2008-04-14 14:48:47.908 105 18215.31 77.95 52530.49 88888.00 2008-04-14 14:48:48.408 105 18215.26 77.88 52530.48 88888.00 2008-04-14 14:48:48.908 105 18215.32 77.73 52530.48 88888.00 2008-04-14 14:48:49.408 105 18215.34 77.71 52530.41 88888.00 2008-04-14 14:48:49.908 105 18215.39 77.97 52530.54 88888.00 2008-04-14 14:48:50.408 105 18215.30 78.08 52530.57 88888.00 2008-04-14 14:48:50.908 105 18215.22 78.06 52530.52 88888.00 2008-04-14 14:48:51.408 105 18215.28 78.03 52530.45 88888.00 2008-04-14 14:48:51.908 105 18215.29 78.03 52530.52 88888.00 2008-04-14 14:48:52.408 105 18215.28 77.99 52530.54 88888.00 2008-04-14 14:48:52.908 105 18215.41 78.05 52530.57 88888.00 2008-04-14 14:48:53.408 105 18215.21 78.10 52530.51 88888.00 2008-04-14 14:48:53.908 105 18215.21 78.01 52530.51 88888.00 2008-04-14 14:48:54.408 105 18215.33 78.01 52530.52 88888.00 2008-04-14 14:48:54.908 105 18215.36 78.09 52530.49 88888.00 2008-04-14 14:48:55.408 105 18215.40 78.12 52530.49 88888.00 2008-04-14 14:48:55.908 105 18215.50 78.00 52530.65 88888.00 2008-04-14 14:48:56.408 105 18215.51 77.92 52530.54 88888.00 2008-04-14 14:48:56.908 105 18215.44 77.82 52530.54 88888.00 2008-04-14 14:48:57.408 105 18215.36 77.87 52530.55 88888.00 2008-04-14 14:48:57.908 105 18215.37 77.81 52530.52 88888.00 2008-04-14 14:48:58.408 105 18215.30 77.75 52530.65 88888.00 2008-04-14 14:48:58.908 105 18215.43 77.79 52530.76 88888.00 2008-04-14 14:48:59.408 105 18215.55 77.91 52530.72 88888.00 2008-04-14 14:48:59.908 105 18215.54 77.78 52530.60 88888.00 2008-04-14 14:49:00.408 105 18215.59 77.58 52530.55 88888.00 2008-04-14 14:49:00.908 105 18215.53 77.59 52530.55 88888.00 2008-04-14 14:49:01.408 105 18215.45 77.62 52530.71 88888.00 2008-04-14 14:49:01.908 105 18215.39 77.61 52530.73 88888.00 2008-04-14 14:49:02.408 105 18215.33 77.59 52530.74 88888.00 2008-04-14 14:49:02.908 105 18215.51 77.50 52530.71 88888.00 2008-04-14 14:49:03.408 105 18215.60 77.44 52530.68 88888.00 2008-04-14 14:49:03.908 105 18215.62 77.46 52530.56 88888.00 2008-04-14 14:49:04.408 105 18215.51 77.41 52530.52 88888.00 2008-04-14 14:49:04.908 105 18215.56 77.37 52530.49 88888.00 2008-04-14 14:49:05.408 105 18215.65 77.43 52530.50 88888.00 2008-04-14 14:49:05.908 105 18215.56 77.35 52530.49 88888.00 2008-04-14 14:49:06.408 105 18215.53 77.35 52530.55 88888.00 2008-04-14 14:49:06.908 105 18215.55 77.42 52530.52 88888.00 2008-04-14 14:49:07.408 105 18215.48 77.40 52530.45 88888.00 2008-04-14 14:49:07.908 105 18215.45 77.34 52530.51 88888.00 2008-04-14 14:49:08.408 105 18215.38 77.21 52530.49 88888.00 2008-04-14 14:49:08.908 105 18215.44 77.15 52530.57 88888.00 2008-04-14 14:49:09.408 105 18215.47 77.18 52530.68 88888.00 2008-04-14 14:49:09.908 105 18215.45 77.23 52530.74 88888.00 2008-04-14 14:49:10.408 105 18215.48 77.26 52530.68 88888.00 2008-04-14 14:49:10.908 105 18215.43 77.33 52530.56 88888.00 2008-04-14 14:49:11.408 105 18215.40 77.37 52530.60 88888.00 2008-04-14 14:49:11.908 105 18215.41 77.44 52530.60 88888.00 2008-04-14 14:49:12.408 105 18215.31 77.42 52530.55 88888.00 2008-04-14 14:49:12.908 105 18215.30 77.40 52530.60 88888.00 2008-04-14 14:49:13.408 105 18215.34 77.42 52530.62 88888.00 2008-04-14 14:49:13.908 105 18215.28 77.42 52530.68 88888.00 2008-04-14 14:49:14.408 105 18215.28 77.38 52530.66 88888.00 2008-04-14 14:49:14.908 105 18215.23 77.28 52530.73 88888.00 2008-04-14 14:49:15.408 105 18215.18 77.34 52530.73 88888.00 2008-04-14 14:49:15.908 105 18215.09 77.31 52530.71 88888.00 2008-04-14 14:49:16.408 105 18214.87 77.30 52530.60 88888.00 2008-04-14 14:49:16.908 105 18214.91 77.34 52530.54 88888.00 2008-04-14 14:49:17.408 105 18215.00 77.41 52530.48 88888.00 2008-04-14 14:49:17.908 105 18215.05 77.39 52530.61 88888.00 2008-04-14 14:49:18.408 105 18215.08 77.41 52530.72 88888.00 2008-04-14 14:49:18.908 105 18215.11 77.47 52530.63 88888.00 2008-04-14 14:49:19.408 105 18215.14 77.46 52530.64 88888.00 2008-04-14 14:49:19.908 105 18215.15 77.49 52530.72 88888.00 2008-04-14 14:49:20.408 105 18215.23 77.42 52530.79 88888.00 2008-04-14 14:49:20.908 105 18215.27 77.39 52530.77 88888.00 2008-04-14 14:49:21.408 105 18215.23 77.44 52530.75 88888.00 2008-04-14 14:49:21.908 105 18215.21 77.48 52530.78 88888.00 2008-04-14 14:49:22.408 105 18215.22 77.38 52530.82 88888.00 2008-04-14 14:49:22.908 105 18215.29 77.36 52530.72 88888.00 2008-04-14 14:49:23.408 105 18215.32 77.46 52530.64 88888.00 2008-04-14 14:49:23.908 105 18215.42 77.41 52530.67 88888.00 2008-04-14 14:49:24.408 105 18215.38 77.37 52530.69 88888.00 2008-04-14 14:49:24.908 105 18215.31 77.22 52530.64 88888.00 2008-04-14 14:49:25.408 105 18215.21 77.33 52530.54 88888.00 2008-04-14 14:49:25.908 105 18215.21 77.40 52530.49 88888.00 2008-04-14 14:49:26.408 105 18215.18 77.42 52530.43 88888.00 2008-04-14 14:49:26.908 105 18215.28 77.40 52530.45 88888.00 2008-04-14 14:49:27.408 105 18215.29 77.33 52530.51 88888.00 2008-04-14 14:49:27.908 105 18215.31 77.13 52530.53 88888.00 2008-04-14 14:49:28.408 105 18215.33 77.20 52530.59 88888.00 2008-04-14 14:49:28.908 105 18215.42 77.31 52530.60 88888.00 2008-04-14 14:49:29.408 105 18215.43 77.12 52530.60 88888.00 2008-04-14 14:49:29.908 105 18215.41 77.04 52530.53 88888.00 2008-04-14 14:49:30.408 105 18215.31 77.16 52530.53 88888.00 2008-04-14 14:49:30.908 105 18215.33 77.31 52530.48 88888.00 2008-04-14 14:49:31.408 105 18215.42 77.32 52530.51 88888.00 2008-04-14 14:49:31.908 105 18215.50 77.20 52530.49 88888.00 2008-04-14 14:49:32.408 105 18215.47 77.01 52530.50 88888.00 2008-04-14 14:49:32.908 105 18215.23 77.09 52530.56 88888.00 2008-04-14 14:49:33.408 105 18215.14 77.21 52530.54 88888.00 2008-04-14 14:49:33.908 105 18215.23 77.17 52530.57 88888.00 2008-04-14 14:49:34.408 105 18215.03 77.18 52530.55 88888.00 2008-04-14 14:49:34.908 105 18215.09 77.13 52530.55 88888.00 2008-04-14 14:49:35.408 105 18215.19 77.24 52530.50 88888.00 2008-04-14 14:49:35.908 105 18215.11 77.29 52530.51 88888.00 2008-04-14 14:49:36.408 105 18215.15 77.30 52530.61 88888.00 2008-04-14 14:49:36.908 105 18215.18 77.21 52530.54 88888.00 2008-04-14 14:49:37.408 105 18215.26 77.20 52530.52 88888.00 2008-04-14 14:49:37.908 105 18215.31 77.26 52530.59 88888.00 2008-04-14 14:49:38.408 105 18215.42 77.17 52530.63 88888.00 2008-04-14 14:49:38.908 105 18215.42 77.19 52530.60 88888.00 2008-04-14 14:49:39.408 105 18215.44 77.15 52530.60 88888.00 2008-04-14 14:49:39.908 105 18215.47 77.18 52530.64 88888.00 2008-04-14 14:49:40.408 105 18215.45 77.22 52530.59 88888.00 2008-04-14 14:49:40.908 105 18215.38 77.23 52530.62 88888.00 2008-04-14 14:49:41.408 105 18215.44 77.30 52530.67 88888.00 2008-04-14 14:49:41.908 105 18215.38 77.36 52530.69 88888.00 2008-04-14 14:49:42.408 105 18215.21 77.37 52530.72 88888.00 2008-04-14 14:49:42.908 105 18215.16 77.41 52530.78 88888.00 2008-04-14 14:49:43.408 105 18215.12 77.29 52530.76 88888.00 2008-04-14 14:49:43.908 105 18215.27 77.38 52530.73 88888.00 2008-04-14 14:49:44.408 105 18215.10 77.47 52530.72 88888.00 2008-04-14 14:49:44.908 105 18214.94 77.46 52530.76 88888.00 2008-04-14 14:49:45.408 105 18214.90 77.50 52530.75 88888.00 2008-04-14 14:49:45.908 105 18214.90 77.53 52530.77 88888.00 2008-04-14 14:49:46.408 105 18214.89 77.54 52530.78 88888.00 2008-04-14 14:49:46.908 105 18214.82 77.61 52530.82 88888.00 2008-04-14 14:49:47.408 105 18214.90 77.62 52530.72 88888.00 2008-04-14 14:49:47.908 105 18214.94 77.64 52530.65 88888.00 2008-04-14 14:49:48.408 105 18214.86 77.65 52530.64 88888.00 2008-04-14 14:49:48.908 105 18214.79 77.71 52530.62 88888.00 2008-04-14 14:49:49.408 105 18214.78 77.57 52530.67 88888.00 2008-04-14 14:49:49.908 105 18214.82 77.37 52530.56 88888.00 2008-04-14 14:49:50.408 105 18214.77 77.62 52530.61 88888.00 2008-04-14 14:49:50.908 105 18214.87 77.72 52530.52 88888.00 2008-04-14 14:49:51.408 105 18214.85 77.63 52530.52 88888.00 2008-04-14 14:49:51.908 105 18214.74 77.58 52530.54 88888.00 2008-04-14 14:49:52.408 105 18214.89 77.63 52530.49 88888.00 2008-04-14 14:49:52.908 105 18214.78 77.65 52530.45 88888.00 2008-04-14 14:49:53.408 105 18214.68 77.67 52530.51 88888.00 2008-04-14 14:49:53.908 105 18214.71 77.71 52530.62 88888.00 2008-04-14 14:49:54.408 105 18214.85 77.79 52530.64 88888.00 2008-04-14 14:49:54.908 105 18214.82 77.87 52530.65 88888.00 2008-04-14 14:49:55.408 105 18214.84 77.83 52530.62 88888.00 2008-04-14 14:49:55.908 105 18214.95 77.83 52530.46 88888.00 2008-04-14 14:49:56.408 105 18214.94 77.83 52530.48 88888.00 2008-04-14 14:49:56.908 105 18214.93 77.74 52530.45 88888.00 2008-04-14 14:49:57.408 105 18215.04 77.82 52530.45 88888.00 2008-04-14 14:49:57.908 105 18215.01 77.82 52530.48 88888.00 2008-04-14 14:49:58.408 105 18214.91 77.77 52530.53 88888.00 2008-04-14 14:49:58.908 105 18214.73 77.65 52530.42 88888.00 2008-04-14 14:49:59.408 105 18214.73 77.64 52530.39 88888.00 2008-04-14 14:49:59.908 105 18214.80 77.86 52530.43 88888.00 2008-04-14 14:50:00.408 105 18214.83 78.00 52530.53 88888.00 2008-04-14 14:50:00.908 105 18214.82 77.97 52530.51 88888.00 2008-04-14 14:50:01.408 105 18214.86 77.91 52530.59 88888.00 2008-04-14 14:50:01.908 105 18214.82 77.92 52530.59 88888.00 2008-04-14 14:50:02.408 105 18214.72 78.01 52530.66 88888.00 2008-04-14 14:50:02.908 105 18214.82 77.98 52530.57 88888.00 2008-04-14 14:50:03.408 105 18214.88 77.98 52530.54 88888.00 2008-04-14 14:50:03.908 105 18214.93 77.89 52530.55 88888.00 2008-04-14 14:50:04.408 105 18214.93 77.92 52530.55 88888.00 2008-04-14 14:50:04.908 105 18214.99 78.11 52530.68 88888.00 2008-04-14 14:50:05.408 105 18214.85 78.09 52530.73 88888.00 2008-04-14 14:50:05.908 105 18214.90 78.05 52530.66 88888.00 2008-04-14 14:50:06.408 105 18215.01 78.05 52530.65 88888.00 2008-04-14 14:50:06.908 105 18215.04 78.05 52530.56 88888.00 2008-04-14 14:50:07.408 105 18214.99 78.09 52530.63 88888.00 2008-04-14 14:50:07.908 105 18214.91 78.16 52530.56 88888.00 2008-04-14 14:50:08.408 105 18214.89 78.20 52530.55 88888.00 2008-04-14 14:50:08.908 105 18214.78 78.15 52530.64 88888.00 2008-04-14 14:50:09.408 105 18214.86 78.07 52530.79 88888.00 2008-04-14 14:50:09.908 105 18214.90 78.11 52530.67 88888.00 2008-04-14 14:50:10.408 105 18214.97 78.15 52530.66 88888.00 2008-04-14 14:50:10.908 105 18214.88 78.08 52530.71 88888.00 2008-04-14 14:50:11.408 105 18214.89 78.05 52530.78 88888.00 2008-04-14 14:50:11.908 105 18214.91 78.17 52530.71 88888.00 2008-04-14 14:50:12.408 105 18214.91 78.20 52530.63 88888.00 2008-04-14 14:50:12.908 105 18214.99 78.24 52530.54 88888.00 2008-04-14 14:50:13.408 105 18215.04 78.13 52530.60 88888.00 2008-04-14 14:50:13.908 105 18214.96 78.18 52530.66 88888.00 2008-04-14 14:50:14.408 105 18214.88 78.28 52530.57 88888.00 2008-04-14 14:50:14.908 105 18214.89 78.25 52530.54 88888.00 2008-04-14 14:50:15.408 105 18214.88 78.28 52530.59 88888.00 2008-04-14 14:50:15.908 105 18214.86 78.20 52530.65 88888.00 2008-04-14 14:50:16.408 105 18214.94 78.16 52530.62 88888.00 2008-04-14 14:50:16.908 105 18214.90 78.13 52530.64 88888.00 2008-04-14 14:50:17.408 105 18215.07 78.11 52530.60 88888.00 2008-04-14 14:50:17.908 105 18215.07 78.03 52530.45 88888.00 2008-04-14 14:50:18.408 105 18215.04 78.00 52530.51 88888.00 2008-04-14 14:50:18.908 105 18215.06 78.04 52530.57 88888.00 2008-04-14 14:50:19.408 105 18215.01 77.87 52530.52 88888.00 2008-04-14 14:50:19.908 105 18215.07 77.75 52530.49 88888.00 2008-04-14 14:50:20.408 105 18214.99 77.82 52530.40 88888.00 2008-04-14 14:50:20.908 105 18214.82 78.00 52530.39 88888.00 2008-04-14 14:50:21.408 105 18214.86 78.04 52530.33 88888.00 2008-04-14 14:50:21.908 105 18214.80 78.05 52530.46 88888.00 2008-04-14 14:50:22.408 105 18214.77 77.96 52530.39 88888.00 2008-04-14 14:50:22.908 105 18214.85 77.98 52530.33 88888.00 2008-04-14 14:50:23.408 105 18214.86 78.06 52530.33 88888.00 2008-04-14 14:50:23.908 105 18214.98 78.06 52530.49 88888.00 2008-04-14 14:50:24.408 105 18214.98 78.09 52530.49 88888.00 2008-04-14 14:50:24.908 105 18214.85 78.03 52530.48 88888.00 2008-04-14 14:50:25.408 105 18214.83 78.04 52530.41 88888.00 2008-04-14 14:50:25.908 105 18214.90 77.97 52530.40 88888.00 2008-04-14 14:50:26.408 105 18214.73 78.01 52530.48 88888.00 2008-04-14 14:50:26.908 105 18214.75 77.90 52530.49 88888.00 2008-04-14 14:50:27.408 105 18214.85 77.76 52530.45 88888.00 2008-04-14 14:50:27.908 105 18214.85 77.71 52530.55 88888.00 2008-04-14 14:50:28.408 105 18214.87 77.77 52530.55 88888.00 2008-04-14 14:50:28.908 105 18214.85 77.78 52530.62 88888.00 2008-04-14 14:50:29.408 105 18214.89 77.79 52530.64 88888.00 2008-04-14 14:50:29.908 105 18214.78 77.72 52530.55 88888.00 2008-04-14 14:50:30.408 105 18214.72 77.52 52530.48 88888.00 2008-04-14 14:50:30.908 105 18214.74 77.64 52530.50 88888.00 2008-04-14 14:50:31.408 105 18214.72 77.71 52530.65 88888.00 2008-04-14 14:50:31.908 105 18214.86 77.72 52530.65 88888.00 2008-04-14 14:50:32.408 105 18214.94 77.68 52530.72 88888.00 2008-04-14 14:50:32.908 105 18214.74 77.71 52530.56 88888.00 2008-04-14 14:50:33.408 105 18214.62 77.66 52530.40 88888.00 2008-04-14 14:50:33.908 105 18214.53 77.66 52530.32 88888.00 2008-04-14 14:50:34.408 105 18214.50 77.62 52530.45 88888.00 2008-04-14 14:50:34.908 105 18214.50 77.54 52530.65 88888.00 2008-04-14 14:50:35.408 105 18214.50 77.59 52530.73 88888.00 2008-04-14 14:50:35.908 105 18214.35 77.63 52530.76 88888.00 2008-04-14 14:50:36.408 105 18214.38 77.56 52530.69 88888.00 2008-04-14 14:50:36.908 105 18214.42 77.42 52530.53 88888.00 2008-04-14 14:50:37.408 105 18214.45 77.50 52530.48 88888.00 2008-04-14 14:50:37.908 105 18214.35 77.61 52530.51 88888.00 2008-04-14 14:50:38.408 105 18214.32 77.50 52530.49 88888.00 2008-04-14 14:50:38.908 105 18214.41 77.44 52530.49 88888.00 2008-04-14 14:50:39.408 105 18214.43 77.40 52530.55 88888.00 2008-04-14 14:50:39.908 105 18214.40 77.37 52530.54 88888.00 2008-04-14 14:50:40.408 105 18214.53 77.25 52530.56 88888.00 2008-04-14 14:50:40.908 105 18214.64 77.20 52530.56 88888.00 2008-04-14 14:50:41.408 105 18214.63 77.13 52530.60 88888.00 2008-04-14 14:50:41.908 105 18214.76 77.01 52530.54 88888.00 2008-04-14 14:50:42.408 105 18214.80 77.04 52530.56 88888.00 2008-04-14 14:50:42.908 105 18214.85 77.17 52530.59 88888.00 2008-04-14 14:50:43.408 105 18214.83 77.23 52530.61 88888.00 2008-04-14 14:50:43.908 105 18214.86 77.23 52530.55 88888.00 2008-04-14 14:50:44.408 105 18214.90 77.22 52530.42 88888.00 2008-04-14 14:50:44.908 105 18214.84 77.21 52530.39 88888.00 2008-04-14 14:50:45.408 105 18214.87 77.17 52530.34 88888.00 2008-04-14 14:50:45.908 105 18214.80 77.12 52530.24 88888.00 2008-04-14 14:50:46.408 105 18214.76 77.13 52530.22 88888.00 2008-04-14 14:50:46.908 105 18214.82 77.23 52530.30 88888.00 2008-04-14 14:50:47.408 105 18214.94 77.18 52530.37 88888.00 2008-04-14 14:50:47.908 105 18215.05 77.05 52530.32 88888.00 2008-04-14 14:50:48.408 105 18215.10 76.85 52530.29 88888.00 2008-04-14 14:50:48.908 105 18215.06 77.09 52530.21 88888.00 2008-04-14 14:50:49.408 105 18215.11 77.20 52530.17 88888.00 2008-04-14 14:50:49.908 105 18215.10 77.23 52530.10 88888.00 2008-04-14 14:50:50.408 105 18215.00 77.23 52530.14 88888.00 2008-04-14 14:50:50.908 105 18215.06 77.22 52530.24 88888.00 2008-04-14 14:50:51.408 105 18215.09 77.19 52530.21 88888.00 2008-04-14 14:50:51.908 105 18215.19 77.13 52530.20 88888.00 2008-04-14 14:50:52.408 105 18215.25 77.19 52530.21 88888.00 2008-04-14 14:50:52.908 105 18215.28 77.05 52530.01 88888.00 2008-04-14 14:50:53.408 105 18215.16 77.07 52530.19 88888.00 2008-04-14 14:50:53.908 105 18215.17 77.18 52530.25 88888.00 2008-04-14 14:50:54.408 105 18215.30 77.22 52530.31 88888.00 2008-04-14 14:50:54.908 105 18215.38 77.16 52530.38 88888.00 2008-04-14 14:50:55.408 105 18215.11 77.14 52530.41 88888.00 2008-04-14 14:50:55.908 105 18215.21 77.10 52530.45 88888.00 2008-04-14 14:50:56.408 105 18215.40 77.08 52530.41 88888.00 2008-04-14 14:50:56.908 105 18215.41 77.00 52530.45 88888.00 2008-04-14 14:50:57.408 105 18215.38 77.00 52530.39 88888.00 2008-04-14 14:50:57.908 105 18215.38 77.02 52530.31 88888.00 2008-04-14 14:50:58.408 105 18215.38 77.03 52530.17 88888.00 2008-04-14 14:50:58.908 105 18215.28 77.08 52530.28 88888.00 2008-04-14 14:50:59.408 105 18215.23 77.12 52530.36 88888.00 2008-04-14 14:50:59.908 105 18215.09 77.10 52530.37 88888.00 2008-04-14 14:51:00.408 105 18215.20 77.09 52530.39 88888.00 2008-04-14 14:51:00.908 105 18215.09 77.14 52530.49 88888.00 2008-04-14 14:51:01.408 105 18215.15 77.13 52530.61 88888.00 2008-04-14 14:51:01.908 105 18215.08 77.15 52530.55 88888.00 2008-04-14 14:51:02.408 105 18215.22 77.17 52530.48 88888.00 2008-04-14 14:51:02.908 105 18215.18 77.21 52530.38 88888.00 2008-04-14 14:51:03.408 105 18215.27 77.20 52530.51 88888.00 2008-04-14 14:51:03.908 105 18215.48 77.26 52530.43 88888.00 2008-04-14 14:51:04.408 105 18215.31 77.32 52530.28 88888.00 2008-04-14 14:51:04.908 105 18215.19 77.32 52530.38 88888.00 2008-04-14 14:51:05.408 105 18215.16 77.38 52530.51 88888.00 2008-04-14 14:51:05.908 105 18215.22 77.38 52530.63 88888.00 2008-04-14 14:51:06.408 105 18215.38 77.32 52530.65 88888.00 2008-04-14 14:51:06.908 105 18215.42 77.18 52530.52 88888.00 2008-04-14 14:51:07.408 105 18215.55 77.19 52530.50 88888.00 2008-04-14 14:51:07.908 105 18215.77 77.30 52530.49 88888.00 2008-04-14 14:51:08.408 105 18215.72 77.30 52530.49 88888.00 2008-04-14 14:51:08.908 105 18215.54 77.31 52530.51 88888.00 2008-04-14 14:51:09.408 105 18215.51 77.34 52530.43 88888.00 2008-04-14 14:51:09.908 105 18215.34 77.38 52530.44 88888.00 2008-04-14 14:51:10.408 105 18215.20 77.34 52530.38 88888.00 2008-04-14 14:51:10.908 105 18215.16 77.32 52530.28 88888.00 2008-04-14 14:51:11.408 105 18215.11 77.37 52530.33 88888.00 2008-04-14 14:51:11.908 105 18214.96 77.33 52530.24 88888.00 2008-04-14 14:51:12.408 105 18215.11 77.31 52530.33 88888.00 2008-04-14 14:51:12.908 105 18215.40 77.36 52530.53 88888.00 2008-04-14 14:51:13.408 105 18215.26 77.36 52530.51 88888.00 2008-04-14 14:51:13.908 105 18215.20 77.30 52530.43 88888.00 2008-04-14 14:51:14.408 105 18215.23 77.31 52530.45 88888.00 2008-04-14 14:51:14.908 105 18215.16 77.35 52530.49 88888.00 2008-04-14 14:51:15.408 105 18215.22 77.43 52530.45 88888.00 2008-04-14 14:51:15.908 105 18215.25 77.40 52530.37 88888.00 2008-04-14 14:51:16.408 105 18215.17 77.43 52530.27 88888.00 2008-04-14 14:51:16.908 105 18215.19 77.43 52530.43 88888.00 2008-04-14 14:51:17.408 105 18215.21 77.33 52530.43 88888.00 2008-04-14 14:51:17.908 105 18215.43 77.41 52530.34 88888.00 2008-04-14 14:51:18.408 105 18215.53 77.47 52530.42 88888.00 2008-04-14 14:51:18.908 105 18215.50 77.40 52530.53 88888.00 2008-04-14 14:51:19.408 105 18215.40 77.24 52530.45 88888.00 2008-04-14 14:51:19.908 105 18215.38 77.07 52530.36 88888.00 2008-04-14 14:51:20.408 105 18215.44 77.01 52530.33 88888.00 2008-04-14 14:51:20.908 105 18215.34 77.05 52530.39 88888.00 2008-04-14 14:51:21.408 105 18215.44 77.19 52530.37 88888.00 2008-04-14 14:51:21.908 105 18215.34 77.24 52530.27 88888.00 2008-04-14 14:51:22.408 105 18215.29 77.30 52530.20 88888.00 2008-04-14 14:51:22.908 105 18215.43 77.22 52530.34 88888.00 2008-04-14 14:51:23.408 105 18215.45 77.17 52530.41 88888.00 2008-04-14 14:51:23.908 105 18215.43 77.35 52530.27 88888.00 2008-04-14 14:51:24.408 105 18215.56 77.38 52530.31 88888.00 2008-04-14 14:51:24.908 105 18215.62 77.37 52530.41 88888.00 2008-04-14 14:51:25.408 105 18215.56 77.38 52530.51 88888.00 2008-04-14 14:51:25.908 105 18215.50 77.32 52530.46 88888.00 2008-04-14 14:51:26.408 105 18215.52 77.33 52530.43 88888.00 2008-04-14 14:51:26.908 105 18215.63 77.38 52530.41 88888.00 2008-04-14 14:51:27.408 105 18215.67 77.62 52530.41 88888.00 2008-04-14 14:51:27.908 105 18215.80 77.80 52530.44 88888.00 2008-04-14 14:51:28.408 105 18215.82 77.84 52530.41 88888.00 2008-04-14 14:51:28.908 105 18215.74 77.83 52530.49 88888.00 2008-04-14 14:51:29.408 105 18215.61 77.76 52530.48 88888.00 2008-04-14 14:51:29.908 105 18215.72 77.71 52530.30 88888.00 2008-04-14 14:51:30.408 105 18215.79 77.84 52530.26 88888.00 2008-04-14 14:51:30.908 105 18215.79 78.05 52530.26 88888.00 2008-04-14 14:51:31.408 105 18215.65 78.11 52530.34 88888.00 2008-04-14 14:51:31.908 105 18215.62 78.09 52530.34 88888.00 2008-04-14 14:51:32.408 105 18215.72 78.09 52530.32 88888.00 2008-04-14 14:51:32.908 105 18215.77 78.13 52530.44 88888.00 2008-04-14 14:51:33.408 105 18215.69 78.19 52530.51 88888.00 2008-04-14 14:51:33.908 105 18215.67 78.12 52530.50 88888.00 2008-04-14 14:51:34.408 105 18215.79 78.08 52530.48 88888.00 2008-04-14 14:51:34.908 105 18215.86 78.14 52530.40 88888.00 2008-04-14 14:51:35.408 105 18215.83 78.12 52530.50 88888.00 2008-04-14 14:51:35.908 105 18215.92 78.18 52530.52 88888.00 2008-04-14 14:51:36.408 105 18215.82 78.29 52530.39 88888.00 2008-04-14 14:51:36.908 105 18215.99 78.20 52530.33 88888.00 2008-04-14 14:51:37.408 105 18215.99 78.07 52530.41 88888.00 2008-04-14 14:51:37.908 105 18216.01 78.03 52530.31 88888.00 2008-04-14 14:51:38.408 105 18215.99 78.13 52530.32 88888.00 2008-04-14 14:51:38.908 105 18215.97 78.13 52530.26 88888.00 2008-04-14 14:51:39.408 105 18215.92 78.08 52530.24 88888.00 2008-04-14 14:51:39.908 105 18215.95 78.06 52530.26 88888.00 2008-04-14 14:51:40.408 105 18215.99 78.24 52530.45 88888.00 2008-04-14 14:51:40.908 105 18216.05 78.30 52530.39 88888.00 2008-04-14 14:51:41.408 105 18216.16 78.30 52530.31 88888.00 2008-04-14 14:51:41.908 105 18216.15 78.29 52530.21 88888.00 2008-04-14 14:51:42.408 105 18216.15 78.29 52530.20 88888.00 2008-04-14 14:51:42.908 105 18216.17 78.36 52530.28 88888.00 2008-04-14 14:51:43.408 105 18216.26 78.42 52530.25 88888.00 2008-04-14 14:51:43.908 105 18216.26 78.46 52530.29 88888.00 2008-04-14 14:51:44.408 105 18216.41 78.44 52530.19 88888.00 2008-04-14 14:51:44.908 105 18216.52 78.34 52530.08 88888.00 2008-04-14 14:51:45.408 105 18216.53 78.28 52530.20 88888.00 2008-04-14 14:51:45.908 105 18216.52 78.09 52530.27 88888.00 2008-04-14 14:51:46.408 105 18216.55 78.04 52530.17 88888.00 2008-04-14 14:51:46.908 105 18216.70 77.95 52530.13 88888.00 2008-04-14 14:51:47.408 105 18216.80 78.01 52530.09 88888.00 2008-04-14 14:51:47.908 105 18216.79 78.08 52530.18 88888.00 2008-04-14 14:51:48.408 105 18216.63 78.20 52530.19 88888.00 2008-04-14 14:51:48.908 105 18216.67 78.38 52530.18 88888.00 2008-04-14 14:51:49.408 105 18216.63 78.53 52530.11 88888.00 2008-04-14 14:51:49.908 105 18216.73 78.52 52530.14 88888.00 2008-04-14 14:51:50.408 105 18216.75 78.54 52530.26 88888.00 2008-04-14 14:51:50.908 105 18216.77 78.57 52530.32 88888.00 2008-04-14 14:51:51.408 105 18216.77 78.58 52530.29 88888.00 2008-04-14 14:51:51.908 105 18216.78 78.58 52530.25 88888.00 2008-04-14 14:51:52.408 105 18216.86 78.58 52530.34 88888.00 2008-04-14 14:51:52.908 105 18216.71 78.45 52530.39 88888.00 2008-04-14 14:51:53.408 105 18216.52 78.51 52530.44 88888.00 2008-04-14 14:51:53.908 105 18216.55 78.45 52530.41 88888.00 2008-04-14 14:51:54.408 105 18216.67 78.50 52530.41 88888.00 2008-04-14 14:51:54.908 105 18216.59 78.59 52530.50 88888.00 2008-04-14 14:51:55.408 105 18216.50 78.58 52530.52 88888.00 2008-04-14 14:51:55.908 105 18216.66 78.58 52530.64 88888.00 2008-04-14 14:51:56.408 105 18216.46 78.56 52530.54 88888.00 2008-04-14 14:51:56.908 105 18216.55 78.62 52530.46 88888.00 2008-04-14 14:51:57.408 105 18216.50 78.63 52530.45 88888.00 2008-04-14 14:51:57.908 105 18216.49 78.63 52530.57 88888.00 2008-04-14 14:51:58.408 105 18216.49 78.59 52530.63 88888.00 2008-04-14 14:51:58.908 105 18216.42 78.65 52530.72 88888.00 2008-04-14 14:51:59.408 105 18216.43 78.63 52530.71 88888.00 2008-04-14 14:51:59.908 105 18216.38 78.51 52530.67 88888.00 2008-04-14 14:52:00.408 105 18216.34 78.42 52530.67 88888.00 2008-04-14 14:52:00.908 105 18216.40 78.43 52530.59 88888.00 2008-04-14 14:52:01.408 105 18216.40 78.36 52530.52 88888.00 2008-04-14 14:52:01.908 105 18216.31 78.42 52530.62 88888.00 2008-04-14 14:52:02.408 105 18216.35 78.44 52530.56 88888.00 2008-04-14 14:52:02.908 105 18216.28 78.38 52530.60 88888.00 2008-04-14 14:52:03.408 105 18216.13 78.35 52530.66 88888.00 2008-04-14 14:52:03.908 105 18216.10 78.42 52530.64 88888.00 2008-04-14 14:52:04.408 105 18216.09 78.36 52530.75 88888.00 2008-04-14 14:52:04.908 105 18216.02 78.42 52530.75 88888.00 2008-04-14 14:52:05.408 105 18215.97 78.43 52530.84 88888.00 2008-04-14 14:52:05.908 105 18215.94 78.41 52530.86 88888.00 2008-04-14 14:52:06.408 105 18215.97 78.37 52530.87 88888.00 2008-04-14 14:52:06.908 105 18215.99 78.41 52530.85 88888.00 2008-04-14 14:52:07.408 105 18215.94 78.41 52530.86 88888.00 2008-04-14 14:52:07.908 105 18215.80 78.41 52530.83 88888.00 2008-04-14 14:52:08.408 105 18215.74 78.38 52530.76 88888.00 2008-04-14 14:52:08.908 105 18215.74 78.31 52530.67 88888.00 2008-04-14 14:52:09.408 105 18215.71 78.33 52530.69 88888.00 2008-04-14 14:52:09.908 105 18215.65 78.37 52530.78 88888.00 2008-04-14 14:52:10.408 105 18215.71 78.23 52530.76 88888.00 2008-04-14 14:52:10.908 105 18215.69 78.19 52530.77 88888.00 2008-04-14 14:52:11.408 105 18215.64 78.16 52530.85 88888.00 2008-04-14 14:52:11.908 105 18215.55 78.15 52530.89 88888.00 2008-04-14 14:52:12.408 105 18215.41 78.12 52530.94 88888.00 2008-04-14 14:52:12.908 105 18215.45 78.00 52530.98 88888.00 2008-04-14 14:52:13.408 105 18215.52 77.88 52530.98 88888.00 2008-04-14 14:52:13.908 105 18215.37 77.95 52530.97 88888.00 2008-04-14 14:52:14.408 105 18215.25 78.01 52530.92 88888.00 2008-04-14 14:52:14.908 105 18215.27 78.06 52530.91 88888.00 2008-04-14 14:52:15.408 105 18215.32 78.12 52530.82 88888.00 2008-04-14 14:52:15.908 105 18215.27 78.12 52530.75 88888.00 2008-04-14 14:52:16.408 105 18215.21 78.09 52530.88 88888.00 2008-04-14 14:52:16.908 105 18215.16 78.02 52530.88 88888.00 2008-04-14 14:52:17.408 105 18215.18 77.96 52530.91 88888.00 2008-04-14 14:52:17.908 105 18215.03 77.95 52530.89 88888.00 2008-04-14 14:52:18.408 105 18214.99 77.97 52530.87 88888.00 2008-04-14 14:52:18.908 105 18215.01 77.96 52530.85 88888.00 2008-04-14 14:52:19.408 105 18215.11 77.85 52530.83 88888.00 2008-04-14 14:52:19.908 105 18215.28 77.86 52530.80 88888.00 2008-04-14 14:52:20.408 105 18215.17 77.92 52530.63 88888.00 2008-04-14 14:52:20.908 105 18215.06 77.91 52530.63 88888.00 2008-04-14 14:52:21.408 105 18215.06 77.89 52530.65 88888.00 2008-04-14 14:52:21.908 105 18215.09 77.87 52530.61 88888.00 2008-04-14 14:52:22.408 105 18215.07 77.77 52530.61 88888.00 2008-04-14 14:52:22.908 105 18214.97 77.53 52530.56 88888.00 2008-04-14 14:52:23.408 105 18215.01 77.34 52530.50 88888.00 2008-04-14 14:52:23.908 105 18215.10 77.29 52530.44 88888.00 2008-04-14 14:52:24.408 105 18215.09 77.21 52530.42 88888.00 2008-04-14 14:52:24.908 105 18215.06 77.22 52530.44 88888.00 2008-04-14 14:52:25.408 105 18214.98 77.33 52530.37 88888.00 2008-04-14 14:52:25.908 105 18215.09 77.50 52530.41 88888.00 2008-04-14 14:52:26.408 105 18215.14 77.47 52530.41 88888.00 2008-04-14 14:52:26.908 105 18215.19 77.46 52530.39 88888.00 2008-04-14 14:52:27.408 105 18215.20 77.44 52530.40 88888.00 2008-04-14 14:52:27.908 105 18215.28 77.36 52530.37 88888.00 2008-04-14 14:52:28.408 105 18215.28 77.34 52530.32 88888.00 2008-04-14 14:52:28.908 105 18215.15 77.33 52530.31 88888.00 2008-04-14 14:52:29.408 105 18215.12 77.30 52530.28 88888.00 2008-04-14 14:52:29.908 105 18215.20 77.17 52530.33 88888.00 2008-04-14 14:52:30.408 105 18215.27 77.13 52530.29 88888.00 2008-04-14 14:52:30.908 105 18215.21 77.08 52530.20 88888.00 2008-04-14 14:52:31.408 105 18215.10 77.08 52530.25 88888.00 2008-04-14 14:52:31.908 105 18215.04 77.09 52530.38 88888.00 2008-04-14 14:52:32.408 105 18215.04 76.94 52530.36 88888.00 2008-04-14 14:52:32.908 105 18215.11 76.86 52530.28 88888.00 2008-04-14 14:52:33.408 105 18214.98 77.03 52530.36 88888.00 2008-04-14 14:52:33.908 105 18215.00 77.01 52530.32 88888.00 2008-04-14 14:52:34.408 105 18215.01 76.99 52530.42 88888.00 2008-04-14 14:52:34.908 105 18215.10 77.01 52530.29 88888.00 2008-04-14 14:52:35.408 105 18215.08 76.88 52530.22 88888.00 2008-04-14 14:52:35.908 105 18215.11 76.90 52530.28 88888.00 2008-04-14 14:52:36.408 105 18215.03 76.86 52530.36 88888.00 2008-04-14 14:52:36.908 105 18215.07 76.82 52530.27 88888.00 2008-04-14 14:52:37.408 105 18215.28 76.81 52530.26 88888.00 2008-04-14 14:52:37.908 105 18215.22 76.74 52530.31 88888.00 2008-04-14 14:52:38.408 105 18215.31 76.69 52530.37 88888.00 2008-04-14 14:52:38.908 105 18215.32 76.71 52530.49 88888.00 2008-04-14 14:52:39.408 105 18215.47 76.78 52530.50 88888.00 2008-04-14 14:52:39.908 105 18215.49 76.77 52530.53 88888.00 2008-04-14 14:52:40.408 105 18215.29 76.70 52530.60 88888.00 2008-04-14 14:52:40.908 105 18215.32 76.73 52530.48 88888.00 2008-04-14 14:52:41.408 105 18215.19 76.79 52530.45 88888.00 2008-04-14 14:52:41.908 105 18215.17 76.86 52530.50 88888.00 2008-04-14 14:52:42.408 105 18215.34 76.89 52530.41 88888.00 2008-04-14 14:52:42.908 105 18215.38 76.85 52530.42 88888.00 2008-04-14 14:52:43.408 105 18215.30 76.74 52530.43 88888.00 2008-04-14 14:52:43.908 105 18215.31 76.70 52530.33 88888.00 2008-04-14 14:52:44.408 105 18215.44 76.65 52530.22 88888.00 2008-04-14 14:52:44.908 105 18215.38 76.62 52530.18 88888.00 2008-04-14 14:52:45.408 105 18215.31 76.77 52530.18 88888.00 2008-04-14 14:52:45.908 105 18215.27 76.75 52530.18 88888.00 2008-04-14 14:52:46.408 105 18215.31 76.72 52530.27 88888.00 2008-04-14 14:52:46.908 105 18215.41 76.68 52530.31 88888.00 2008-04-14 14:52:47.408 105 18215.43 76.58 52530.33 88888.00 2008-04-14 14:52:47.908 105 18215.36 76.54 52530.31 88888.00 2008-04-14 14:52:48.408 105 18215.42 76.46 52530.33 88888.00 2008-04-14 14:52:48.908 105 18215.43 76.55 52530.43 88888.00 2008-04-14 14:52:49.408 105 18215.43 76.63 52530.39 88888.00 2008-04-14 14:52:49.908 105 18215.34 76.65 52530.22 88888.00 2008-04-14 14:52:50.408 105 18215.44 76.57 52530.16 88888.00 2008-04-14 14:52:50.908 105 18215.55 76.56 52530.22 88888.00 2008-04-14 14:52:51.408 105 18215.49 76.49 52530.40 88888.00 2008-04-14 14:52:51.908 105 18215.44 76.45 52530.42 88888.00 2008-04-14 14:52:52.408 105 18215.49 76.44 52530.31 88888.00 2008-04-14 14:52:52.908 105 18215.60 76.47 52530.30 88888.00 2008-04-14 14:52:53.408 105 18215.69 76.49 52530.19 88888.00 2008-04-14 14:52:53.908 105 18215.83 76.42 52530.07 88888.00 2008-04-14 14:52:54.408 105 18215.77 76.32 52530.04 88888.00 2008-04-14 14:52:54.908 105 18215.65 76.02 52530.09 88888.00 2008-04-14 14:52:55.408 105 18215.52 76.08 52530.15 88888.00 2008-04-14 14:52:55.908 105 18215.60 76.33 52530.17 88888.00 2008-04-14 14:52:56.408 105 18215.67 76.37 52530.17 88888.00 2008-04-14 14:52:56.908 105 18215.60 76.34 52530.08 88888.00 2008-04-14 14:52:57.408 105 18215.55 76.36 52530.04 88888.00 2008-04-14 14:52:57.908 105 18215.62 76.46 52530.06 88888.00 2008-04-14 14:52:58.408 105 18215.56 76.43 52530.11 88888.00 2008-04-14 14:52:58.908 105 18215.66 76.36 52530.13 88888.00 2008-04-14 14:52:59.408 105 18215.61 76.35 52530.07 88888.00 2008-04-14 14:52:59.908 105 18215.66 76.39 52530.03 88888.00 2008-04-14 14:53:00.408 105 18215.82 76.44 52530.07 88888.00 2008-04-14 14:53:00.908 105 18215.90 76.40 52530.09 88888.00 2008-04-14 14:53:01.408 105 18215.83 76.40 52530.07 88888.00 2008-04-14 14:53:01.908 105 18215.76 76.45 52530.07 88888.00 2008-04-14 14:53:02.408 105 18215.77 76.48 52529.99 88888.00 2008-04-14 14:53:02.908 105 18215.84 76.48 52530.11 88888.00 2008-04-14 14:53:03.408 105 18215.77 76.47 52530.10 88888.00 2008-04-14 14:53:03.908 105 18215.76 76.55 52530.17 88888.00 2008-04-14 14:53:04.408 105 18215.82 76.53 52530.14 88888.00 2008-04-14 14:53:04.908 105 18215.83 76.50 52530.14 88888.00 2008-04-14 14:53:05.408 105 18215.88 76.45 52530.19 88888.00 2008-04-14 14:53:05.908 105 18215.97 76.57 52530.13 88888.00 2008-04-14 14:53:06.408 105 18216.06 76.54 52530.02 88888.00 2008-04-14 14:53:06.908 105 18215.95 76.46 52530.05 88888.00 2008-04-14 14:53:07.408 105 18215.92 76.31 52529.93 88888.00 2008-04-14 14:53:07.908 105 18216.03 76.41 52529.93 88888.00 2008-04-14 14:53:08.408 105 18216.03 76.57 52530.03 88888.00 2008-04-14 14:53:08.908 105 18215.91 76.58 52530.06 88888.00 2008-04-14 14:53:09.408 105 18215.85 76.57 52530.06 88888.00 2008-04-14 14:53:09.908 105 18215.88 76.58 52530.05 88888.00 2008-04-14 14:53:10.408 105 18215.77 76.65 52530.09 88888.00 2008-04-14 14:53:10.908 105 18215.74 76.68 52530.10 88888.00 2008-04-14 14:53:11.408 105 18215.92 76.64 52530.13 88888.00 2008-04-14 14:53:11.908 105 18215.92 76.56 52530.05 88888.00 2008-04-14 14:53:12.408 105 18215.98 76.55 52530.03 88888.00 2008-04-14 14:53:12.908 105 18216.01 76.62 52530.05 88888.00 2008-04-14 14:53:13.408 105 18216.06 76.57 52530.09 88888.00 2008-04-14 14:53:13.908 105 18216.08 76.72 52530.18 88888.00 2008-04-14 14:53:14.408 105 18215.98 76.74 52530.14 88888.00 2008-04-14 14:53:14.908 105 18215.94 76.76 52530.07 88888.00 2008-04-14 14:53:15.408 105 18215.91 76.76 52529.97 88888.00 2008-04-14 14:53:15.908 105 18215.96 76.72 52529.93 88888.00 2008-04-14 14:53:16.408 105 18215.95 76.77 52530.02 88888.00 2008-04-14 14:53:16.908 105 18215.96 76.82 52530.01 88888.00 2008-04-14 14:53:17.408 105 18216.09 76.96 52529.91 88888.00 2008-04-14 14:53:17.908 105 18216.21 77.02 52529.94 88888.00 2008-04-14 14:53:18.408 105 18216.18 76.91 52529.96 88888.00 2008-04-14 14:53:18.908 105 18216.15 76.80 52529.95 88888.00 2008-04-14 14:53:19.408 105 18216.15 76.64 52530.03 88888.00 2008-04-14 14:53:19.908 105 18216.17 76.70 52529.84 88888.00 2008-04-14 14:53:20.408 105 18216.20 76.76 52529.82 88888.00 2008-04-14 14:53:20.908 105 18216.20 76.76 52529.95 88888.00 2008-04-14 14:53:21.408 105 18216.35 76.81 52530.01 88888.00 2008-04-14 14:53:21.908 105 18216.43 76.86 52530.08 88888.00 2008-04-14 14:53:22.408 105 18216.46 76.97 52530.06 88888.00 2008-04-14 14:53:22.908 105 18216.55 77.05 52529.97 88888.00 2008-04-14 14:53:23.408 105 18216.53 77.16 52529.95 88888.00 2008-04-14 14:53:23.908 105 18216.52 77.21 52530.03 88888.00 2008-04-14 14:53:24.408 105 18216.64 77.25 52529.97 88888.00 2008-04-14 14:53:24.908 105 18216.61 77.25 52529.93 88888.00 2008-04-14 14:53:25.408 105 18216.58 77.36 52529.90 88888.00 2008-04-14 14:53:25.908 105 18216.59 77.41 52529.90 88888.00 2008-04-14 14:53:26.408 105 18216.72 77.38 52530.08 88888.00 2008-04-14 14:53:26.908 105 18216.67 77.30 52530.22 88888.00 2008-04-14 14:53:27.408 105 18216.60 77.33 52530.22 88888.00 2008-04-14 14:53:27.908 105 18216.70 77.39 52530.30 88888.00 2008-04-14 14:53:28.408 105 18216.68 77.38 52530.31 88888.00 2008-04-14 14:53:28.908 105 18216.72 77.42 52530.31 88888.00 2008-04-14 14:53:29.408 105 18216.80 77.45 52530.39 88888.00 2008-04-14 14:53:29.908 105 18216.90 77.41 52530.36 88888.00 2008-04-14 14:53:30.408 105 18216.90 77.52 52530.27 88888.00 2008-04-14 14:53:30.908 105 18216.78 77.45 52530.28 88888.00 2008-04-14 14:53:31.408 105 18216.80 77.41 52530.27 88888.00 2008-04-14 14:53:31.908 105 18216.71 77.31 52530.29 88888.00 2008-04-14 14:53:32.408 105 18216.70 77.35 52530.26 88888.00 2008-04-14 14:53:32.908 105 18216.70 77.29 52530.29 88888.00 2008-04-14 14:53:33.408 105 18216.60 77.08 52530.31 88888.00 2008-04-14 14:53:33.908 105 18216.38 77.13 52530.36 88888.00 2008-04-14 14:53:34.408 105 18216.36 77.25 52530.37 88888.00 2008-04-14 14:53:34.908 105 18216.40 77.18 52530.36 88888.00 2008-04-14 14:53:35.408 105 18216.49 77.13 52530.42 88888.00 2008-04-14 14:53:35.908 105 18216.61 77.05 52530.39 88888.00 2008-04-14 14:53:36.408 105 18216.63 76.96 52530.36 88888.00 2008-04-14 14:53:36.908 105 18216.59 76.92 52530.43 88888.00 2008-04-14 14:53:37.408 105 18216.51 76.92 52530.48 88888.00 2008-04-14 14:53:37.908 105 18216.69 76.90 52530.44 88888.00 2008-04-14 14:53:38.408 105 18216.69 76.73 52530.38 88888.00 2008-04-14 14:53:38.908 105 18216.66 76.77 52530.49 88888.00 2008-04-14 14:53:39.408 105 18216.61 76.98 52530.46 88888.00 2008-04-14 14:53:39.908 105 18216.73 76.85 52530.41 88888.00 2008-04-14 14:53:40.408 105 18216.84 76.99 52530.40 88888.00 2008-04-14 14:53:40.908 105 18216.88 77.12 52530.38 88888.00 2008-04-14 14:53:41.408 105 18216.85 77.03 52530.34 88888.00 2008-04-14 14:53:41.908 105 18216.74 76.89 52530.28 88888.00 2008-04-14 14:53:42.408 105 18216.94 76.91 52530.32 88888.00 2008-04-14 14:53:42.908 105 18216.94 76.97 52530.38 88888.00 2008-04-14 14:53:43.408 105 18216.88 77.08 52530.30 88888.00 2008-04-14 14:53:43.908 105 18216.92 77.07 52530.34 88888.00 2008-04-14 14:53:44.408 105 18217.04 77.04 52530.44 88888.00 2008-04-14 14:53:44.908 105 18217.04 77.01 52530.34 88888.00 2008-04-14 14:53:45.408 105 18216.92 76.90 52530.29 88888.00 2008-04-14 14:53:45.908 105 18216.80 76.82 52530.32 88888.00 2008-04-14 14:53:46.408 105 18216.79 76.84 52530.41 88888.00 2008-04-14 14:53:46.908 105 18216.89 76.90 52530.34 88888.00 2008-04-14 14:53:47.408 105 18216.89 76.84 52530.27 88888.00 2008-04-14 14:53:47.908 105 18216.91 76.80 52530.24 88888.00 2008-04-14 14:53:48.408 105 18216.80 76.73 52530.26 88888.00 2008-04-14 14:53:48.908 105 18216.84 76.72 52530.28 88888.00 2008-04-14 14:53:49.408 105 18216.78 76.67 52530.30 88888.00 2008-04-14 14:53:49.908 105 18216.74 76.72 52530.24 88888.00 2008-04-14 14:53:50.408 105 18216.56 76.77 52530.26 88888.00 2008-04-14 14:53:50.908 105 18216.55 76.79 52530.22 88888.00 2008-04-14 14:53:51.408 105 18216.66 76.81 52530.29 88888.00 2008-04-14 14:53:51.908 105 18216.84 76.79 52530.37 88888.00 2008-04-14 14:53:52.408 105 18216.81 76.80 52530.42 88888.00 2008-04-14 14:53:52.908 105 18216.79 76.73 52530.48 88888.00 2008-04-14 14:53:53.408 105 18216.71 76.74 52530.43 88888.00 2008-04-14 14:53:53.908 105 18216.69 76.81 52530.49 88888.00 2008-04-14 14:53:54.408 105 18216.68 76.88 52530.55 88888.00 2008-04-14 14:53:54.908 105 18216.62 76.94 52530.60 88888.00 2008-04-14 14:53:55.408 105 18216.60 76.89 52530.61 88888.00 2008-04-14 14:53:55.908 105 18216.52 76.66 52530.57 88888.00 2008-04-14 14:53:56.408 105 18216.47 76.76 52530.65 88888.00 2008-04-14 14:53:56.908 105 18216.57 76.88 52530.60 88888.00 2008-04-14 14:53:57.408 105 18216.56 76.94 52530.74 88888.00 2008-04-14 14:53:57.908 105 18216.69 77.05 52530.73 88888.00 2008-04-14 14:53:58.408 105 18216.78 77.09 52530.62 88888.00 2008-04-14 14:53:58.908 105 18216.71 77.18 52530.63 88888.00 2008-04-14 14:53:59.408 105 18216.59 77.21 52530.66 88888.00 2008-04-14 14:53:59.908 105 18216.47 77.17 52530.57 88888.00 2008-04-14 14:54:00.408 105 18216.58 77.05 52530.68 88888.00 2008-04-14 14:54:00.908 105 18216.64 77.10 52530.75 88888.00 2008-04-14 14:54:01.408 105 18216.64 77.15 52530.72 88888.00 2008-04-14 14:54:01.908 105 18216.56 77.15 52530.76 88888.00 2008-04-14 14:54:02.408 105 18216.48 77.01 52530.75 88888.00 2008-04-14 14:54:02.908 105 18216.51 77.07 52530.65 88888.00 2008-04-14 14:54:03.408 105 18216.55 77.24 52530.57 88888.00 2008-04-14 14:54:03.908 105 18216.60 77.32 52530.59 88888.00 2008-04-14 14:54:04.408 105 18216.58 77.32 52530.56 88888.00 2008-04-14 14:54:04.908 105 18216.58 77.26 52530.55 88888.00 2008-04-14 14:54:05.408 105 18216.53 77.10 52530.54 88888.00 2008-04-14 14:54:05.908 105 18216.60 77.09 52530.56 88888.00 2008-04-14 14:54:06.408 105 18216.63 77.37 52530.56 88888.00 2008-04-14 14:54:06.908 105 18216.62 77.44 52530.60 88888.00 2008-04-14 14:54:07.408 105 18216.49 77.35 52530.61 88888.00 2008-04-14 14:54:07.908 105 18216.49 77.38 52530.63 88888.00 2008-04-14 14:54:08.408 105 18216.59 77.41 52530.52 88888.00 2008-04-14 14:54:08.908 105 18216.53 77.45 52530.59 88888.00 2008-04-14 14:54:09.408 105 18216.51 77.46 52530.57 88888.00 2008-04-14 14:54:09.908 105 18216.49 77.53 52530.55 88888.00 2008-04-14 14:54:10.408 105 18216.55 77.51 52530.54 88888.00 2008-04-14 14:54:10.908 105 18216.64 77.42 52530.55 88888.00 2008-04-14 14:54:11.408 105 18216.64 77.47 52530.48 88888.00 2008-04-14 14:54:11.908 105 18216.66 77.49 52530.49 88888.00 2008-04-14 14:54:12.408 105 18216.56 77.51 52530.53 88888.00 2008-04-14 14:54:12.908 105 18216.70 77.57 52530.50 88888.00 2008-04-14 14:54:13.408 105 18216.77 77.61 52530.66 88888.00 2008-04-14 14:54:13.908 105 18216.81 77.57 52530.67 88888.00 2008-04-14 14:54:14.408 105 18216.80 77.61 52530.59 88888.00 2008-04-14 14:54:14.908 105 18216.96 77.61 52530.64 88888.00 2008-04-14 14:54:15.408 105 18216.75 77.57 52530.54 88888.00 2008-04-14 14:54:15.908 105 18216.74 77.66 52530.45 88888.00 2008-04-14 14:54:16.408 105 18216.75 77.62 52530.37 88888.00 2008-04-14 14:54:16.908 105 18216.85 77.64 52530.41 88888.00 2008-04-14 14:54:17.408 105 18216.77 77.58 52530.52 88888.00 2008-04-14 14:54:17.908 105 18216.77 77.63 52530.36 88888.00 2008-04-14 14:54:18.408 105 18216.84 77.62 52530.42 88888.00 2008-04-14 14:54:18.908 105 18217.02 77.56 52530.51 88888.00 2008-04-14 14:54:19.408 105 18217.04 77.65 52530.57 88888.00 2008-04-14 14:54:19.908 105 18217.06 77.69 52530.61 88888.00 2008-04-14 14:54:20.408 105 18216.99 77.71 52530.59 88888.00 2008-04-14 14:54:20.908 105 18216.80 77.74 52530.57 88888.00 2008-04-14 14:54:21.408 105 18216.86 77.62 52530.54 88888.00 2008-04-14 14:54:21.908 105 18216.95 77.33 52530.60 88888.00 2008-04-14 14:54:22.408 105 18217.02 77.21 52530.59 88888.00 2008-04-14 14:54:22.908 105 18216.94 77.37 52530.62 88888.00 2008-04-14 14:54:23.408 105 18216.91 77.59 52530.66 88888.00 2008-04-14 14:54:23.908 105 18216.91 77.69 52530.68 88888.00 2008-04-14 14:54:24.408 105 18216.97 77.74 52530.67 88888.00 2008-04-14 14:54:24.908 105 18217.00 77.73 52530.64 88888.00 2008-04-14 14:54:25.408 105 18216.95 77.72 52530.63 88888.00 2008-04-14 14:54:25.908 105 18216.96 77.67 52530.60 88888.00 2008-04-14 14:54:26.408 105 18216.95 77.61 52530.56 88888.00 2008-04-14 14:54:26.908 105 18216.97 77.54 52530.59 88888.00 2008-04-14 14:54:27.408 105 18216.97 77.57 52530.52 88888.00 2008-04-14 14:54:27.908 105 18216.99 77.59 52530.46 88888.00 2008-04-14 14:54:28.408 105 18217.01 77.63 52530.46 88888.00 2008-04-14 14:54:28.908 105 18217.03 77.55 52530.54 88888.00 2008-04-14 14:54:29.408 105 18217.05 77.52 52530.48 88888.00 2008-04-14 14:54:29.908 105 18216.96 77.45 52530.51 88888.00 2008-04-14 14:54:30.408 105 18217.07 77.44 52530.55 88888.00 2008-04-14 14:54:30.908 105 18217.02 77.40 52530.54 88888.00 2008-04-14 14:54:31.408 105 18216.95 77.43 52530.50 88888.00 2008-04-14 14:54:31.908 105 18217.10 77.34 52530.56 88888.00 2008-04-14 14:54:32.408 105 18217.15 77.15 52530.49 88888.00 2008-04-14 14:54:32.908 105 18216.90 77.05 52530.38 88888.00 2008-04-14 14:54:33.408 105 18216.82 77.13 52530.41 88888.00 2008-04-14 14:54:33.908 105 18216.96 77.24 52530.45 88888.00 2008-04-14 14:54:34.408 105 18216.99 77.16 52530.48 88888.00 2008-04-14 14:54:34.908 105 18216.94 77.13 52530.62 88888.00 2008-04-14 14:54:35.408 105 18216.93 77.02 52530.61 88888.00 2008-04-14 14:54:35.908 105 18216.93 76.95 52530.46 88888.00 2008-04-14 14:54:36.408 105 18216.90 76.80 52530.32 88888.00 2008-04-14 14:54:36.908 105 18216.79 76.81 52530.22 88888.00 2008-04-14 14:54:37.408 105 18216.61 76.86 52530.33 88888.00 2008-04-14 14:54:37.908 105 18216.62 76.68 52530.41 88888.00 2008-04-14 14:54:38.408 105 18216.73 76.63 52530.42 88888.00 2008-04-14 14:54:38.908 105 18216.85 76.63 52530.37 88888.00 2008-04-14 14:54:39.408 105 18216.97 76.55 52530.28 88888.00 2008-04-14 14:54:39.908 105 18216.95 76.49 52530.38 88888.00 2008-04-14 14:54:40.408 105 18216.83 76.49 52530.45 88888.00 2008-04-14 14:54:40.908 105 18216.72 76.34 52530.45 88888.00 2008-04-14 14:54:41.408 105 18216.77 76.21 52530.50 88888.00 2008-04-14 14:54:41.908 105 18216.64 76.31 52530.40 88888.00 2008-04-14 14:54:42.408 105 18216.56 76.15 52530.43 88888.00 2008-04-14 14:54:42.908 105 18216.64 76.20 52530.41 88888.00 2008-04-14 14:54:43.408 105 18216.74 76.33 52530.30 88888.00 2008-04-14 14:54:43.908 105 18216.56 76.33 52530.30 88888.00 2008-04-14 14:54:44.408 105 18216.53 76.34 52530.45 88888.00 2008-04-14 14:54:44.908 105 18216.40 76.18 52530.44 88888.00 2008-04-14 14:54:45.408 105 18216.16 76.04 52530.50 88888.00 2008-04-14 14:54:45.908 105 18216.18 75.99 52530.46 88888.00 2008-04-14 14:54:46.408 105 18216.09 75.99 52530.32 88888.00 2008-04-14 14:54:46.908 105 18216.23 76.04 52530.32 88888.00 2008-04-14 14:54:47.408 105 18216.36 76.12 52530.41 88888.00 2008-04-14 14:54:47.908 105 18216.38 76.15 52530.40 88888.00 2008-04-14 14:54:48.408 105 18216.35 76.10 52530.42 88888.00 2008-04-14 14:54:48.908 105 18216.26 76.10 52530.49 88888.00 2008-04-14 14:54:49.408 105 18216.28 75.88 52530.53 88888.00 2008-04-14 14:54:49.908 105 18216.31 75.73 52530.54 88888.00 2008-04-14 14:54:50.408 105 18216.27 75.82 52530.54 88888.00 2008-04-14 14:54:50.908 105 18216.32 75.98 52530.60 88888.00 2008-04-14 14:54:51.408 105 18216.25 75.90 52530.68 88888.00 2008-04-14 14:54:51.908 105 18216.23 75.59 52530.55 88888.00 2008-04-14 14:54:52.408 105 18216.24 75.39 52530.54 88888.00 2008-04-14 14:54:52.908 105 18216.24 75.33 52530.53 88888.00 2008-04-14 14:54:53.408 105 18216.28 75.62 52530.50 88888.00 2008-04-14 14:54:53.908 105 18216.24 75.90 52530.56 88888.00 2008-04-14 14:54:54.408 105 18216.23 75.96 52530.64 88888.00 2008-04-14 14:54:54.908 105 18216.30 76.05 52530.62 88888.00 2008-04-14 14:54:55.405 105 18216.17 76.06 52530.61 88888.00 2008-04-14 14:54:55.905 105 18216.14 75.97 52530.73 88888.00 2008-04-14 14:54:56.405 105 18216.26 75.98 52530.74 88888.00 2008-04-14 14:54:56.905 105 18216.28 75.99 52530.71 88888.00 2008-04-14 14:54:57.405 105 18216.24 75.95 52530.66 88888.00 2008-04-14 14:54:57.905 105 18216.15 75.95 52530.60 88888.00 2008-04-14 14:54:58.405 105 18216.26 75.81 52530.50 88888.00 2008-04-14 14:54:58.905 105 18216.28 75.77 52530.51 88888.00 2008-04-14 14:54:59.405 105 18216.28 75.78 52530.61 88888.00 2008-04-14 14:54:59.905 105 18216.26 75.89 52530.49 88888.00 2008-04-14 14:55:00.405 105 18216.28 75.89 52530.31 88888.00 2008-04-14 14:55:00.905 105 18216.18 75.89 52530.38 88888.00 2008-04-14 14:55:01.405 105 18216.29 75.91 52530.52 88888.00 2008-04-14 14:55:01.905 105 18216.34 75.90 52530.44 88888.00 2008-04-14 14:55:02.405 105 18216.37 75.97 52530.43 88888.00 2008-04-14 14:55:02.905 105 18216.36 76.06 52530.45 88888.00 2008-04-14 14:55:03.405 105 18216.31 76.08 52530.37 88888.00 2008-04-14 14:55:03.905 105 18216.26 76.10 52530.37 88888.00 2008-04-14 14:55:04.405 105 18216.47 76.10 52530.43 88888.00 2008-04-14 14:55:04.905 105 18216.49 75.90 52530.46 88888.00 2008-04-14 14:55:05.405 105 18216.50 75.85 52530.37 88888.00 2008-04-14 14:55:05.905 105 18216.47 75.97 52530.46 88888.00 2008-04-14 14:55:06.405 105 18216.53 76.14 52530.45 88888.00 2008-04-14 14:55:06.905 105 18216.60 76.28 52530.42 88888.00 2008-04-14 14:55:07.405 105 18216.79 76.31 52530.45 88888.00 2008-04-14 14:55:07.905 105 18216.82 76.32 52530.54 88888.00 2008-04-14 14:55:08.405 105 18216.79 76.32 52530.71 88888.00 2008-04-14 14:55:08.905 105 18216.83 76.34 52530.61 88888.00 2008-04-14 14:55:09.405 105 18216.68 76.42 52530.56 88888.00 2008-04-14 14:55:09.905 105 18216.69 76.42 52530.53 88888.00 2008-04-14 14:55:10.405 105 18216.77 76.37 52530.62 88888.00 2008-04-14 14:55:10.905 105 18216.82 76.34 52530.67 88888.00 2008-04-14 14:55:11.405 105 18216.78 76.37 52530.72 88888.00 2008-04-14 14:55:11.905 105 18216.82 76.44 52530.69 88888.00 2008-04-14 14:55:12.405 105 18216.88 76.49 52530.60 88888.00 2008-04-14 14:55:12.905 105 18217.05 76.53 52530.46 88888.00 2008-04-14 14:55:13.405 105 18216.97 76.61 52530.49 88888.00 2008-04-14 14:55:13.905 105 18216.91 76.66 52530.55 88888.00 2008-04-14 14:55:14.405 105 18216.88 76.67 52530.57 88888.00 2008-04-14 14:55:14.905 105 18216.94 76.78 52530.46 88888.00 2008-04-14 14:55:15.405 105 18216.94 76.90 52530.46 88888.00 2008-04-14 14:55:15.905 105 18216.84 76.94 52530.57 88888.00 2008-04-14 14:55:16.405 105 18216.92 76.94 52530.49 88888.00 2008-04-14 14:55:16.905 105 18216.89 77.01 52530.43 88888.00 2008-04-14 14:55:17.405 105 18217.05 77.08 52530.56 88888.00 2008-04-14 14:55:17.905 105 18217.16 77.15 52530.49 88888.00 2008-04-14 14:55:18.405 105 18217.10 77.12 52530.48 88888.00 2008-04-14 14:55:18.905 105 18217.06 77.13 52530.57 88888.00 2008-04-14 14:55:19.405 105 18217.01 77.10 52530.63 88888.00 2008-04-14 14:55:19.905 105 18216.95 77.14 52530.59 88888.00 2008-04-14 14:55:20.405 105 18216.83 77.16 52530.63 88888.00 2008-04-14 14:55:20.905 105 18216.91 77.15 52530.66 88888.00 2008-04-14 14:55:21.405 105 18216.84 77.15 52530.53 88888.00 2008-04-14 14:55:21.905 105 18216.79 77.14 52530.43 88888.00 2008-04-14 14:55:22.405 105 18216.86 77.13 52530.57 88888.00 2008-04-14 14:55:22.905 105 18216.84 77.21 52530.60 88888.00 2008-04-14 14:55:23.405 105 18216.82 77.21 52530.52 88888.00 2008-04-14 14:55:23.905 105 18216.88 77.12 52530.43 88888.00 2008-04-14 14:55:24.405 105 18216.86 77.13 52530.51 88888.00 2008-04-14 14:55:24.905 105 18216.90 77.12 52530.54 88888.00 2008-04-14 14:55:25.405 105 18216.77 77.19 52530.50 88888.00 2008-04-14 14:55:25.905 105 18216.74 77.17 52530.60 88888.00 2008-04-14 14:55:26.405 105 18216.90 77.16 52530.57 88888.00 2008-04-14 14:55:26.905 105 18217.03 77.09 52530.54 88888.00 2008-04-14 14:55:27.405 105 18216.99 77.03 52530.63 88888.00 2008-04-14 14:55:27.905 105 18216.89 76.87 52530.56 88888.00 2008-04-14 14:55:28.405 105 18216.85 76.97 52530.59 88888.00 2008-04-14 14:55:28.905 105 18216.85 77.05 52530.60 88888.00 2008-04-14 14:55:29.405 105 18216.85 77.07 52530.54 88888.00 2008-04-14 14:55:29.905 105 18216.82 77.07 52530.49 88888.00 2008-04-14 14:55:30.405 105 18216.78 77.03 52530.49 88888.00 2008-04-14 14:55:30.905 105 18216.85 77.02 52530.41 88888.00 2008-04-14 14:55:31.405 105 18216.88 77.07 52530.31 88888.00 2008-04-14 14:55:31.905 105 18216.96 77.05 52530.38 88888.00 2008-04-14 14:55:32.405 105 18216.93 77.00 52530.39 88888.00 2008-04-14 14:55:32.905 105 18216.95 77.00 52530.45 88888.00 2008-04-14 14:55:33.405 105 18216.92 77.01 52530.44 88888.00 2008-04-14 14:55:33.905 105 18216.79 76.87 52530.37 88888.00 2008-04-14 14:55:34.405 105 18216.77 76.74 52530.38 88888.00 2008-04-14 14:55:34.905 105 18216.72 76.63 52530.37 88888.00 2008-04-14 14:55:35.405 105 18216.75 76.78 52530.38 88888.00 2008-04-14 14:55:35.905 105 18216.91 76.81 52530.34 88888.00 2008-04-14 14:55:36.405 105 18216.92 76.67 52530.27 88888.00 2008-04-14 14:55:36.905 105 18216.86 76.67 52530.29 88888.00 2008-04-14 14:55:37.405 105 18216.92 76.55 52530.45 88888.00 2008-04-14 14:55:37.905 105 18217.02 76.52 52530.49 88888.00 2008-04-14 14:55:38.405 105 18217.12 76.55 52530.39 88888.00 2008-04-14 14:55:38.905 105 18217.07 76.70 52530.26 88888.00 2008-04-14 14:55:39.405 105 18217.03 76.74 52530.22 88888.00 2008-04-14 14:55:39.905 105 18217.07 76.67 52530.37 88888.00 2008-04-14 14:55:40.405 105 18217.03 76.62 52530.27 88888.00 2008-04-14 14:55:40.905 105 18217.07 76.57 52530.15 88888.00 2008-04-14 14:55:41.405 105 18217.11 76.52 52530.25 88888.00 2008-04-14 14:55:41.905 105 18217.12 76.45 52530.28 88888.00 2008-04-14 14:55:42.405 105 18217.14 76.55 52530.22 88888.00 2008-04-14 14:55:42.905 105 18217.21 76.62 52530.21 88888.00 2008-04-14 14:55:43.405 105 18217.17 76.52 52530.34 88888.00 2008-04-14 14:55:43.905 105 18217.12 76.47 52530.37 88888.00 2008-04-14 14:55:44.405 105 18217.03 76.44 52530.37 88888.00 2008-04-14 14:55:44.905 105 18217.05 76.34 52530.31 88888.00 2008-04-14 14:55:45.405 105 18217.12 76.22 52530.41 88888.00 2008-04-14 14:55:45.905 105 18217.13 76.28 52530.42 88888.00 2008-04-14 14:55:46.405 105 18217.26 76.28 52530.34 88888.00 2008-04-14 14:55:46.905 105 18217.22 76.19 52530.34 88888.00 2008-04-14 14:55:47.405 105 18217.17 76.06 52530.24 88888.00 2008-04-14 14:55:47.905 105 18217.19 75.87 52530.29 88888.00 2008-04-14 14:55:48.405 105 18217.11 76.01 52530.33 88888.00 2008-04-14 14:55:48.905 105 18217.04 76.09 52530.27 88888.00 2008-04-14 14:55:49.405 105 18217.07 76.09 52530.24 88888.00 2008-04-14 14:55:49.905 105 18217.04 76.03 52530.25 88888.00 2008-04-14 14:55:50.405 105 18217.05 75.98 52530.37 88888.00 2008-04-14 14:55:50.905 105 18217.04 75.98 52530.51 88888.00 2008-04-14 14:55:51.405 105 18217.00 75.91 52530.55 88888.00 2008-04-14 14:55:51.905 105 18216.96 76.01 52530.60 88888.00 2008-04-14 14:55:52.405 105 18217.08 76.01 52530.59 88888.00 2008-04-14 14:55:52.905 105 18216.99 75.99 52530.51 88888.00 2008-04-14 14:55:53.405 105 18216.90 75.98 52530.40 88888.00 2008-04-14 14:55:53.905 105 18216.88 76.00 52530.46 88888.00 2008-04-14 14:55:54.405 105 18216.97 76.03 52530.52 88888.00 2008-04-14 14:55:54.905 105 18216.97 75.94 52530.44 88888.00 2008-04-14 14:55:55.405 105 18216.89 75.94 52530.38 88888.00 2008-04-14 14:55:55.905 105 18216.82 75.89 52530.38 88888.00 2008-04-14 14:55:56.405 105 18216.86 75.71 52530.52 88888.00 2008-04-14 14:55:56.905 105 18216.94 75.73 52530.54 88888.00 2008-04-14 14:55:57.405 105 18217.00 75.89 52530.56 88888.00 2008-04-14 14:55:57.905 105 18216.88 75.98 52530.40 88888.00 2008-04-14 14:55:58.405 105 18216.83 76.01 52530.45 88888.00 2008-04-14 14:55:58.905 105 18216.85 76.06 52530.54 88888.00 2008-04-14 14:55:59.405 105 18216.82 76.09 52530.53 88888.00 2008-04-14 14:55:59.905 105 18216.78 76.09 52530.56 88888.00 2008-04-14 14:56:00.405 105 18216.69 76.10 52530.51 88888.00 2008-04-14 14:56:00.905 105 18216.74 76.11 52530.49 88888.00 2008-04-14 14:56:01.405 105 18216.79 76.10 52530.64 88888.00 2008-04-14 14:56:01.905 105 18216.78 76.08 52530.63 88888.00 2008-04-14 14:56:02.405 105 18216.79 76.06 52530.59 88888.00 2008-04-14 14:56:02.905 105 18216.88 76.11 52530.61 88888.00 2008-04-14 14:56:03.405 105 18216.86 76.12 52530.68 88888.00 2008-04-14 14:56:03.905 105 18217.01 76.11 52530.72 88888.00 2008-04-14 14:56:04.405 105 18217.06 76.06 52530.67 88888.00 2008-04-14 14:56:04.905 105 18216.93 76.01 52530.64 88888.00 2008-04-14 14:56:05.405 105 18216.80 76.07 52530.74 88888.00 2008-04-14 14:56:05.905 105 18216.82 76.14 52530.72 88888.00 2008-04-14 14:56:06.405 105 18216.86 76.16 52530.72 88888.00 2008-04-14 14:56:06.905 105 18216.88 76.12 52530.63 88888.00 2008-04-14 14:56:07.405 105 18216.90 76.14 52530.72 88888.00 2008-04-14 14:56:07.905 105 18216.99 76.10 52530.76 88888.00 2008-04-14 14:56:08.405 105 18216.94 76.11 52530.74 88888.00 2008-04-14 14:56:08.905 105 18216.99 76.17 52530.63 88888.00 2008-04-14 14:56:09.405 105 18216.96 76.17 52530.55 88888.00 2008-04-14 14:56:09.905 105 18217.01 76.18 52530.53 88888.00 2008-04-14 14:56:10.405 105 18217.06 76.12 52530.60 88888.00 2008-04-14 14:56:10.905 105 18217.11 76.08 52530.65 88888.00 2008-04-14 14:56:11.405 105 18217.00 76.05 52530.77 88888.00 2008-04-14 14:56:11.905 105 18217.02 76.07 52530.88 88888.00 2008-04-14 14:56:12.405 105 18216.95 76.16 52530.79 88888.00 2008-04-14 14:56:12.905 105 18216.99 76.18 52530.71 88888.00 2008-04-14 14:56:13.405 105 18217.05 76.22 52530.67 88888.00 2008-04-14 14:56:13.905 105 18216.97 76.21 52530.72 88888.00 2008-04-14 14:56:14.405 105 18216.79 76.22 52530.68 88888.00 2008-04-14 14:56:14.905 105 18216.84 76.24 52530.60 88888.00 2008-04-14 14:56:15.405 105 18216.91 76.26 52530.62 88888.00 2008-04-14 14:56:15.905 105 18216.77 76.25 52530.63 88888.00 2008-04-14 14:56:16.405 105 18216.77 76.24 52530.51 88888.00 2008-04-14 14:56:16.905 105 18216.78 76.22 52530.60 88888.00 2008-04-14 14:56:17.405 105 18216.81 76.22 52530.68 88888.00 2008-04-14 14:56:17.905 105 18216.79 76.24 52530.65 88888.00 2008-04-14 14:56:18.405 105 18216.84 76.28 52530.52 88888.00 2008-04-14 14:56:18.905 105 18216.99 76.37 52530.55 88888.00 2008-04-14 14:56:19.405 105 18217.05 76.42 52530.60 88888.00 2008-04-14 14:56:19.905 105 18216.88 76.37 52530.64 88888.00 2008-04-14 14:56:20.405 105 18216.86 76.41 52530.60 88888.00 2008-04-14 14:56:20.905 105 18216.84 76.43 52530.68 88888.00 2008-04-14 14:56:21.405 105 18216.85 76.42 52530.61 88888.00 2008-04-14 14:56:21.905 105 18216.85 76.33 52530.60 88888.00 2008-04-14 14:56:22.405 105 18216.81 76.38 52530.53 88888.00 2008-04-14 14:56:22.905 105 18216.80 76.39 52530.54 88888.00 2008-04-14 14:56:23.405 105 18216.75 76.36 52530.56 88888.00 2008-04-14 14:56:23.905 105 18216.67 76.33 52530.57 88888.00 2008-04-14 14:56:24.405 105 18216.59 76.33 52530.62 88888.00 2008-04-14 14:56:24.905 105 18216.61 76.35 52530.64 88888.00 2008-04-14 14:56:25.405 105 18216.51 76.42 52530.64 88888.00 2008-04-14 14:56:25.905 105 18216.61 76.46 52530.53 88888.00 2008-04-14 14:56:26.405 105 18216.46 76.56 52530.56 88888.00 2008-04-14 14:56:26.905 105 18216.60 76.52 52530.68 88888.00 2008-04-14 14:56:27.405 105 18216.70 76.52 52530.78 88888.00 2008-04-14 14:56:27.905 105 18216.69 76.64 52530.79 88888.00 2008-04-14 14:56:28.405 105 18216.59 76.63 52530.67 88888.00 2008-04-14 14:56:28.905 105 18216.56 76.58 52530.65 88888.00 2008-04-14 14:56:29.405 105 18216.51 76.70 52530.77 88888.00 2008-04-14 14:56:29.905 105 18216.56 76.74 52530.67 88888.00 2008-04-14 14:56:30.405 105 18216.68 76.76 52530.61 88888.00 2008-04-14 14:56:30.905 105 18216.69 76.64 52530.65 88888.00 2008-04-14 14:56:31.405 105 18216.77 76.75 52530.71 88888.00 2008-04-14 14:56:31.905 105 18216.61 76.81 52530.63 88888.00 2008-04-14 14:56:32.405 105 18216.68 76.73 52530.53 88888.00 2008-04-14 14:56:32.905 105 18216.71 76.70 52530.49 88888.00 2008-04-14 14:56:33.405 105 18216.63 76.76 52530.56 88888.00 2008-04-14 14:56:33.905 105 18216.74 76.71 52530.59 88888.00 2008-04-14 14:56:34.405 105 18216.79 76.71 52530.54 88888.00 2008-04-14 14:56:34.905 105 18216.70 76.69 52530.48 88888.00 2008-04-14 14:56:35.405 105 18216.89 76.63 52530.49 88888.00 2008-04-14 14:56:35.905 105 18216.78 76.59 52530.45 88888.00 2008-04-14 14:56:36.405 105 18216.70 76.58 52530.49 88888.00 2008-04-14 14:56:36.905 105 18216.71 76.56 52530.59 88888.00 2008-04-14 14:56:37.405 105 18216.67 76.52 52530.68 88888.00 2008-04-14 14:56:37.905 105 18216.78 76.45 52530.68 88888.00 2008-04-14 14:56:38.405 105 18216.73 76.43 52530.72 88888.00 2008-04-14 14:56:38.905 105 18216.78 76.52 52530.73 88888.00 2008-04-14 14:56:39.405 105 18216.71 76.63 52530.71 88888.00 2008-04-14 14:56:39.905 105 18216.73 76.58 52530.74 88888.00 2008-04-14 14:56:40.405 105 18216.96 76.47 52530.73 88888.00 2008-04-14 14:56:40.905 105 18217.01 76.28 52530.63 88888.00 2008-04-14 14:56:41.405 105 18217.00 76.25 52530.59 88888.00 2008-04-14 14:56:41.905 105 18216.96 76.39 52530.53 88888.00 2008-04-14 14:56:42.405 105 18217.00 76.48 52530.45 88888.00 2008-04-14 14:56:42.905 105 18216.95 76.47 52530.50 88888.00 2008-04-14 14:56:43.405 105 18217.03 76.41 52530.55 88888.00 2008-04-14 14:56:43.905 105 18217.15 76.42 52530.63 88888.00 2008-04-14 14:56:44.405 105 18217.00 76.42 52530.57 88888.00 2008-04-14 14:56:44.905 105 18217.06 76.43 52530.42 88888.00 2008-04-14 14:56:45.405 105 18217.08 76.39 52530.42 88888.00 2008-04-14 14:56:45.905 105 18217.03 76.38 52530.45 88888.00 2008-04-14 14:56:46.405 105 18216.97 76.33 52530.48 88888.00 2008-04-14 14:56:46.905 105 18216.88 76.38 52530.48 88888.00 2008-04-14 14:56:47.405 105 18216.79 76.38 52530.48 88888.00 2008-04-14 14:56:47.905 105 18216.86 76.37 52530.54 88888.00 2008-04-14 14:56:48.405 105 18216.95 76.29 52530.50 88888.00 2008-04-14 14:56:48.905 105 18216.91 76.29 52530.42 88888.00 2008-04-14 14:56:49.405 105 18216.88 76.34 52530.45 88888.00 2008-04-14 14:56:49.905 105 18216.88 76.30 52530.50 88888.00 2008-04-14 14:56:50.405 105 18216.95 76.36 52530.49 88888.00 2008-04-14 14:56:50.905 105 18217.10 76.40 52530.44 88888.00 2008-04-14 14:56:51.405 105 18217.01 76.43 52530.44 88888.00 2008-04-14 14:56:51.905 105 18216.84 76.39 52530.48 88888.00 2008-04-14 14:56:52.405 105 18216.82 76.20 52530.54 88888.00 2008-04-14 14:56:52.905 105 18216.80 76.07 52530.56 88888.00 2008-04-14 14:56:53.405 105 18216.89 76.22 52530.50 88888.00 2008-04-14 14:56:53.905 105 18216.97 76.30 52530.51 88888.00 2008-04-14 14:56:54.405 105 18216.79 76.22 52530.40 88888.00 2008-04-14 14:56:54.905 105 18216.96 76.10 52530.41 88888.00 2008-04-14 14:56:55.405 105 18216.95 75.99 52530.46 88888.00 2008-04-14 14:56:55.905 105 18216.72 76.02 52530.52 88888.00 2008-04-14 14:56:56.405 105 18216.84 76.11 52530.50 88888.00 2008-04-14 14:56:56.905 105 18216.80 76.13 52530.61 88888.00 2008-04-14 14:56:57.405 105 18216.83 76.05 52530.66 88888.00 2008-04-14 14:56:57.905 105 18217.05 76.10 52530.65 88888.00 2008-04-14 14:56:58.405 105 18216.96 76.09 52530.69 88888.00 2008-04-14 14:56:58.905 105 18216.84 76.06 52530.72 88888.00 2008-04-14 14:56:59.405 105 18216.79 76.06 52530.61 88888.00 2008-04-14 14:56:59.905 105 18216.82 76.06 52530.42 88888.00 2008-04-14 14:57:00.405 105 18216.92 76.08 52530.42 88888.00 2008-04-14 14:57:00.905 105 18217.00 76.07 52530.36 88888.00 2008-04-14 14:57:01.405 105 18216.96 76.05 52530.32 88888.00 2008-04-14 14:57:01.905 105 18216.94 76.04 52530.36 88888.00 2008-04-14 14:57:02.405 105 18216.88 76.07 52530.34 88888.00 2008-04-14 14:57:02.905 105 18216.85 76.07 52530.34 88888.00 2008-04-14 14:57:03.405 105 18216.93 75.96 52530.46 88888.00 2008-04-14 14:57:03.905 105 18216.93 75.90 52530.57 88888.00 2008-04-14 14:57:04.405 105 18217.03 75.98 52530.60 88888.00 2008-04-14 14:57:04.905 105 18216.99 76.07 52530.62 88888.00 2008-04-14 14:57:05.405 105 18217.04 76.06 52530.61 88888.00 2008-04-14 14:57:05.905 105 18217.08 76.09 52530.71 88888.00 2008-04-14 14:57:06.405 105 18217.03 76.10 52530.67 88888.00 2008-04-14 14:57:06.905 105 18217.14 76.00 52530.51 88888.00 2008-04-14 14:57:07.405 105 18217.23 75.95 52530.42 88888.00 2008-04-14 14:57:07.905 105 18217.31 75.98 52530.53 88888.00 2008-04-14 14:57:08.405 105 18217.25 76.03 52530.56 88888.00 2008-04-14 14:57:08.905 105 18217.21 76.07 52530.57 88888.00 2008-04-14 14:57:09.405 105 18217.22 76.16 52530.66 88888.00 2008-04-14 14:57:09.905 105 18217.27 76.14 52530.54 88888.00 2008-04-14 14:57:10.405 105 18217.23 76.13 52530.51 88888.00 2008-04-14 14:57:10.905 105 18217.28 76.17 52530.53 88888.00 2008-04-14 14:57:11.405 105 18217.28 76.12 52530.62 88888.00 2008-04-14 14:57:11.905 105 18217.38 76.08 52530.56 88888.00 2008-04-14 14:57:12.405 105 18217.44 76.05 52530.45 88888.00 2008-04-14 14:57:12.905 105 18217.48 75.92 52530.39 88888.00 2008-04-14 14:57:13.405 105 18217.35 76.12 52530.39 88888.00 2008-04-14 14:57:13.905 105 18217.29 76.26 52530.49 88888.00 2008-04-14 14:57:14.405 105 18217.25 76.29 52530.45 88888.00 2008-04-14 14:57:14.905 105 18217.37 76.28 52530.41 88888.00 2008-04-14 14:57:15.405 105 18217.29 76.25 52530.45 88888.00 2008-04-14 14:57:15.905 105 18217.23 76.21 52530.41 88888.00 2008-04-14 14:57:16.405 105 18217.18 76.22 52530.48 88888.00 2008-04-14 14:57:16.905 105 18217.32 76.18 52530.43 88888.00 2008-04-14 14:57:17.405 105 18217.25 76.01 52530.41 88888.00 2008-04-14 14:57:17.905 105 18217.34 75.89 52530.44 88888.00 2008-04-14 14:57:18.405 105 18217.42 75.81 52530.42 88888.00 2008-04-14 14:57:18.905 105 18217.23 76.06 52530.38 88888.00 2008-04-14 14:57:19.405 105 18217.18 76.24 52530.41 88888.00 2008-04-14 14:57:19.905 105 18217.24 76.35 52530.46 88888.00 2008-04-14 14:57:20.405 105 18217.34 76.41 52530.46 88888.00 2008-04-14 14:57:20.905 105 18217.26 76.39 52530.66 88888.00 2008-04-14 14:57:21.405 105 18217.22 76.38 52530.68 88888.00 2008-04-14 14:57:21.905 105 18217.26 76.46 52530.74 88888.00 2008-04-14 14:57:22.405 105 18217.27 76.43 52530.71 88888.00 2008-04-14 14:57:22.905 105 18217.26 76.36 52530.60 88888.00 2008-04-14 14:57:23.405 105 18217.27 76.37 52530.63 88888.00 2008-04-14 14:57:23.905 105 18217.29 76.39 52530.63 88888.00 2008-04-14 14:57:24.405 105 18217.37 76.43 52530.73 88888.00 2008-04-14 14:57:24.905 105 18217.42 76.51 52530.72 88888.00 2008-04-14 14:57:25.405 105 18217.26 76.56 52530.75 88888.00 2008-04-14 14:57:25.905 105 18217.26 76.63 52530.71 88888.00 2008-04-14 14:57:26.405 105 18217.34 76.64 52530.63 88888.00 2008-04-14 14:57:26.905 105 18217.34 76.71 52530.67 88888.00 2008-04-14 14:57:27.405 105 18217.24 76.66 52530.54 88888.00 2008-04-14 14:57:27.905 105 18217.18 76.68 52530.57 88888.00 2008-04-14 14:57:28.405 105 18217.22 76.72 52530.62 88888.00 2008-04-14 14:57:28.905 105 18217.26 76.79 52530.69 88888.00 2008-04-14 14:57:29.405 105 18217.28 76.83 52530.79 88888.00 2008-04-14 14:57:29.905 105 18217.25 76.73 52530.74 88888.00 2008-04-14 14:57:30.405 105 18217.16 76.76 52530.69 88888.00 2008-04-14 14:57:30.905 105 18217.16 76.82 52530.74 88888.00 2008-04-14 14:57:31.405 105 18217.14 76.80 52530.74 88888.00 2008-04-14 14:57:31.905 105 18217.17 76.77 52530.72 88888.00 2008-04-14 14:57:32.405 105 18217.19 76.78 52530.63 88888.00 2008-04-14 14:57:32.905 105 18217.28 76.83 52530.69 88888.00 2008-04-14 14:57:33.405 105 18217.25 76.79 52530.73 88888.00 2008-04-14 14:57:33.905 105 18217.23 76.83 52530.72 88888.00 2008-04-14 14:57:34.405 105 18217.21 76.69 52530.68 88888.00 2008-04-14 14:57:34.905 105 18217.16 76.64 52530.71 88888.00 2008-04-14 14:57:35.405 105 18217.21 76.79 52530.67 88888.00 2008-04-14 14:57:35.905 105 18217.21 76.81 52530.71 88888.00 2008-04-14 14:57:36.405 105 18217.43 76.85 52530.71 88888.00 2008-04-14 14:57:36.905 105 18217.35 76.90 52530.69 88888.00 2008-04-14 14:57:37.405 105 18217.28 76.87 52530.76 88888.00 2008-04-14 14:57:37.905 105 18217.32 76.88 52530.69 88888.00 2008-04-14 14:57:38.405 105 18217.21 76.88 52530.77 88888.00 2008-04-14 14:57:38.905 105 18217.25 76.84 52530.87 88888.00 2008-04-14 14:57:39.405 105 18217.26 76.77 52530.89 88888.00 2008-04-14 14:57:39.905 105 18217.24 76.55 52530.88 88888.00 2008-04-14 14:57:40.405 105 18217.23 76.50 52530.88 88888.00 2008-04-14 14:57:40.905 105 18217.24 76.42 52530.95 88888.00 2008-04-14 14:57:41.405 105 18217.29 76.61 52530.90 88888.00 2008-04-14 14:57:41.905 105 18217.32 76.86 52530.89 88888.00 2008-04-14 14:57:42.405 105 18217.35 76.92 52530.95 88888.00 2008-04-14 14:57:42.905 105 18217.37 76.89 52530.89 88888.00 2008-04-14 14:57:43.405 105 18217.34 76.98 52530.88 88888.00 2008-04-14 14:57:43.905 105 18217.31 77.16 52530.77 88888.00 2008-04-14 14:57:44.405 105 18217.34 77.22 52530.69 88888.00 2008-04-14 14:57:44.905 105 18217.35 77.15 52530.74 88888.00 2008-04-14 14:57:45.405 105 18217.34 77.11 52530.82 88888.00 2008-04-14 14:57:45.905 105 18217.23 76.92 52530.80 88888.00 2008-04-14 14:57:46.405 105 18217.14 76.96 52530.92 88888.00 2008-04-14 14:57:46.905 105 18217.07 77.05 52530.90 88888.00 2008-04-14 14:57:47.405 105 18217.08 77.08 52530.84 88888.00 2008-04-14 14:57:47.905 105 18217.16 77.05 52530.89 88888.00 2008-04-14 14:57:48.405 105 18217.14 76.99 52531.00 88888.00 2008-04-14 14:57:48.905 105 18217.14 77.09 52530.94 88888.00 2008-04-14 14:57:49.405 105 18217.06 77.12 52530.94 88888.00 2008-04-14 14:57:49.905 105 18217.04 77.17 52530.89 88888.00 2008-04-14 14:57:50.405 105 18217.03 77.26 52531.02 88888.00 2008-04-14 14:57:50.905 105 18217.04 77.26 52531.04 88888.00 2008-04-14 14:57:51.405 105 18216.89 77.28 52531.03 88888.00 2008-04-14 14:57:51.905 105 18216.80 77.37 52531.11 88888.00 2008-04-14 14:57:52.405 105 18216.70 77.38 52531.11 88888.00 2008-04-14 14:57:52.905 105 18216.46 77.36 52531.14 88888.00 2008-04-14 14:57:53.405 105 18216.53 77.35 52531.10 88888.00 2008-04-14 14:57:53.905 105 18216.56 77.28 52531.12 88888.00 2008-04-14 14:57:54.405 105 18216.51 77.35 52531.13 88888.00 2008-04-14 14:57:54.905 105 18216.45 77.44 52531.13 88888.00 2008-04-14 14:57:55.405 105 18216.38 77.46 52531.10 88888.00 2008-04-14 14:57:55.905 105 18216.30 77.41 52531.11 88888.00 2008-04-14 14:57:56.405 105 18216.32 77.44 52531.08 88888.00 2008-04-14 14:57:56.905 105 18216.31 77.37 52531.03 88888.00 2008-04-14 14:57:57.405 105 18216.46 77.32 52531.04 88888.00 2008-04-14 14:57:57.905 105 18216.41 77.39 52531.04 88888.00 2008-04-14 14:57:58.405 105 18216.28 77.44 52531.04 88888.00 2008-04-14 14:57:58.905 105 18216.34 77.40 52531.06 88888.00 2008-04-14 14:57:59.405 105 18216.37 77.43 52530.99 88888.00 2008-04-14 14:57:59.905 105 18216.46 77.53 52531.01 88888.00 2008-04-14 14:58:00.405 105 18216.39 77.48 52531.15 88888.00 2008-04-14 14:58:00.905 105 18216.29 77.47 52531.13 88888.00 2008-04-14 14:58:01.405 105 18216.30 77.39 52531.02 88888.00 2008-04-14 14:58:01.905 105 18216.28 77.39 52530.92 88888.00 2008-04-14 14:58:02.405 105 18216.21 77.38 52530.77 88888.00 2008-04-14 14:58:02.905 105 18216.28 77.38 52530.68 88888.00 2008-04-14 14:58:03.405 105 18216.25 77.38 52530.74 88888.00 2008-04-14 14:58:03.905 105 18216.26 77.34 52530.68 88888.00 2008-04-14 14:58:04.405 105 18216.25 77.30 52530.83 88888.00 2008-04-14 14:58:04.905 105 18216.21 77.20 52530.91 88888.00 2008-04-14 14:58:05.405 105 18216.18 77.12 52530.84 88888.00 2008-04-14 14:58:05.905 105 18216.05 77.29 52530.69 88888.00 2008-04-14 14:58:06.405 105 18216.12 77.22 52530.85 88888.00 2008-04-14 14:58:06.905 105 18216.17 77.25 52530.98 88888.00 2008-04-14 14:58:07.405 105 18216.35 77.29 52530.98 88888.00 2008-04-14 14:58:07.905 105 18216.48 77.22 52530.98 88888.00 2008-04-14 14:58:08.405 105 18216.41 77.24 52530.97 88888.00 2008-04-14 14:58:08.905 105 18216.38 77.25 52530.97 88888.00 2008-04-14 14:58:09.405 105 18216.30 77.25 52530.89 88888.00 2008-04-14 14:58:09.905 105 18216.27 77.30 52530.87 88888.00 2008-04-14 14:58:10.405 105 18216.31 77.20 52530.87 88888.00 2008-04-14 14:58:10.905 105 18216.26 77.15 52530.88 88888.00 2008-04-14 14:58:11.405 105 18216.24 77.10 52530.79 88888.00 2008-04-14 14:58:11.905 105 18216.27 77.01 52530.72 88888.00 2008-04-14 14:58:12.405 105 18216.25 76.92 52530.69 88888.00 2008-04-14 14:58:12.905 105 18216.26 76.91 52530.78 88888.00 2008-04-14 14:58:13.405 105 18216.35 76.83 52530.86 88888.00 2008-04-14 14:58:13.905 105 18216.31 76.78 52530.91 88888.00 2008-04-14 14:58:14.405 105 18216.17 76.72 52530.83 88888.00 2008-04-14 14:58:14.905 105 18216.26 76.69 52530.85 88888.00 2008-04-14 14:58:15.405 105 18216.36 76.65 52530.88 88888.00 2008-04-14 14:58:15.905 105 18216.20 76.76 52530.91 88888.00 2008-04-14 14:58:16.405 105 18216.17 76.83 52530.91 88888.00 2008-04-14 14:58:16.905 105 18216.17 76.86 52530.91 88888.00 2008-04-14 14:58:17.405 105 18216.19 76.94 52530.96 88888.00 2008-04-14 14:58:17.905 105 18216.26 76.89 52530.89 88888.00 2008-04-14 14:58:18.405 105 18216.16 76.70 52531.01 88888.00 2008-04-14 14:58:18.905 105 18216.20 76.56 52531.04 88888.00 2008-04-14 14:58:19.405 105 18216.25 76.49 52530.92 88888.00 2008-04-14 14:58:19.905 105 18216.17 76.55 52530.83 88888.00 2008-04-14 14:58:20.405 105 18216.08 76.61 52530.98 88888.00 2008-04-14 14:58:20.905 105 18216.07 76.47 52530.98 88888.00 2008-04-14 14:58:21.405 105 18215.94 76.41 52530.98 88888.00 2008-04-14 14:58:21.905 105 18215.81 76.40 52530.92 88888.00 2008-04-14 14:58:22.405 105 18215.70 76.61 52530.94 88888.00 2008-04-14 14:58:22.905 105 18215.67 76.70 52530.98 88888.00 2008-04-14 14:58:23.405 105 18215.74 76.70 52530.85 88888.00 2008-04-14 14:58:23.905 105 18215.70 76.73 52530.77 88888.00 2008-04-14 14:58:24.405 105 18215.58 76.71 52530.80 88888.00 2008-04-14 14:58:24.905 105 18215.56 76.64 52530.71 88888.00 2008-04-14 14:58:25.405 105 18215.66 76.65 52530.68 88888.00 2008-04-14 14:58:25.905 105 18215.64 76.66 52530.64 88888.00 2008-04-14 14:58:26.405 105 18215.64 76.56 52530.63 88888.00 2008-04-14 14:58:26.905 105 18215.63 76.53 52530.67 88888.00 2008-04-14 14:58:27.405 105 18215.65 76.50 52530.68 88888.00 2008-04-14 14:58:27.905 105 18215.70 76.52 52530.76 88888.00 2008-04-14 14:58:28.405 105 18215.70 76.49 52530.74 88888.00 2008-04-14 14:58:28.905 105 18215.76 76.44 52530.68 88888.00 2008-04-14 14:58:29.405 105 18215.81 76.43 52530.62 88888.00 2008-04-14 14:58:29.905 105 18215.66 76.47 52530.55 88888.00 2008-04-14 14:58:30.405 105 18215.52 76.36 52530.54 88888.00 2008-04-14 14:58:30.905 105 18215.58 76.31 52530.71 88888.00 2008-04-14 14:58:31.405 105 18215.53 76.32 52530.84 88888.00 2008-04-14 14:58:31.905 105 18215.53 76.22 52530.78 88888.00 2008-04-14 14:58:32.405 105 18215.50 76.14 52530.80 88888.00 2008-04-14 14:58:32.905 105 18215.55 76.15 52530.71 88888.00 2008-04-14 14:58:33.405 105 18215.64 76.12 52530.65 88888.00 2008-04-14 14:58:33.905 105 18215.64 76.09 52530.67 88888.00 2008-04-14 14:58:34.405 105 18215.55 76.01 52530.56 88888.00 2008-04-14 14:58:34.905 105 18215.60 76.05 52530.57 88888.00 2008-04-14 14:58:35.405 105 18215.50 76.05 52530.63 88888.00 2008-04-14 14:58:35.905 105 18215.47 75.99 52530.56 88888.00 2008-04-14 14:58:36.405 105 18215.54 76.02 52530.63 88888.00 2008-04-14 14:58:36.905 105 18215.50 75.99 52530.63 88888.00 2008-04-14 14:58:37.405 105 18215.62 76.01 52530.57 88888.00 2008-04-14 14:58:37.905 105 18215.55 75.99 52530.53 88888.00 2008-04-14 14:58:38.405 105 18215.55 75.73 52530.61 88888.00 2008-04-14 14:58:38.905 105 18215.56 75.65 52530.61 88888.00 2008-04-14 14:58:39.405 105 18215.53 75.79 52530.74 88888.00 2008-04-14 14:58:39.905 105 18215.56 75.82 52530.75 88888.00 2008-04-14 14:58:40.405 105 18215.64 75.80 52530.78 88888.00 2008-04-14 14:58:40.905 105 18215.62 75.76 52530.75 88888.00 2008-04-14 14:58:41.405 105 18215.73 75.81 52530.57 88888.00 2008-04-14 14:58:41.905 105 18215.80 75.74 52530.62 88888.00 2008-04-14 14:58:42.405 105 18215.80 75.73 52530.66 88888.00 2008-04-14 14:58:42.905 105 18215.85 75.74 52530.69 88888.00 2008-04-14 14:58:43.405 105 18215.90 75.72 52530.66 88888.00 2008-04-14 14:58:43.905 105 18215.91 75.72 52530.52 88888.00 2008-04-14 14:58:44.405 105 18215.83 75.67 52530.53 88888.00 2008-04-14 14:58:44.905 105 18215.93 75.59 52530.72 88888.00 2008-04-14 14:58:45.405 105 18216.02 75.63 52530.72 88888.00 2008-04-14 14:58:45.905 105 18216.06 75.64 52530.74 88888.00 2008-04-14 14:58:46.405 105 18216.09 75.61 52530.80 88888.00 2008-04-14 14:58:46.905 105 18216.09 75.54 52530.85 88888.00 2008-04-14 14:58:47.405 105 18216.01 75.49 52530.68 88888.00 2008-04-14 14:58:47.905 105 18215.97 75.47 52530.72 88888.00 2008-04-14 14:58:48.405 105 18215.99 75.43 52530.80 88888.00 2008-04-14 14:58:48.905 105 18216.10 75.43 52530.80 88888.00 2008-04-14 14:58:49.405 105 18216.03 75.46 52530.82 88888.00 2008-04-14 14:58:49.905 105 18215.81 75.54 52530.84 88888.00 2008-04-14 14:58:50.405 105 18215.84 75.54 52530.64 88888.00 2008-04-14 14:58:50.905 105 18215.92 75.46 52530.54 88888.00 2008-04-14 14:58:51.405 105 18216.01 75.51 52530.60 88888.00 2008-04-14 14:58:51.905 105 18216.10 75.56 52530.72 88888.00 2008-04-14 14:58:52.405 105 18216.13 75.48 52530.71 88888.00 2008-04-14 14:58:52.905 105 18216.06 75.53 52530.76 88888.00 2008-04-14 14:58:53.405 105 18215.91 75.59 52530.60 88888.00 2008-04-14 14:58:53.905 105 18216.03 75.65 52530.53 88888.00 2008-04-14 14:58:54.405 105 18215.94 75.66 52530.56 88888.00 2008-04-14 14:58:54.905 105 18216.03 75.66 52530.65 88888.00 2008-04-14 14:58:55.405 105 18216.08 75.64 52530.57 88888.00 2008-04-14 14:58:55.905 105 18216.12 75.65 52530.41 88888.00 2008-04-14 14:58:56.405 105 18216.09 75.71 52530.37 88888.00 2008-04-14 14:58:56.905 105 18216.14 75.76 52530.52 88888.00 2008-04-14 14:58:57.405 105 18216.20 75.73 52530.52 88888.00 2008-04-14 14:58:57.905 105 18216.24 75.73 52530.49 88888.00 2008-04-14 14:58:58.405 105 18216.20 75.82 52530.45 88888.00 2008-04-14 14:58:58.905 105 18216.19 75.86 52530.44 88888.00 2008-04-14 14:58:59.405 105 18216.27 75.86 52530.53 88888.00 2008-04-14 14:58:59.905 105 18216.29 75.89 52530.60 88888.00 2008-04-14 14:59:00.405 105 18216.26 75.97 52530.64 88888.00 2008-04-14 14:59:00.905 105 18216.34 76.00 52530.54 88888.00 2008-04-14 14:59:01.405 105 18216.36 75.97 52530.45 88888.00 2008-04-14 14:59:01.905 105 18216.36 75.80 52530.48 88888.00 2008-04-14 14:59:02.405 105 18216.32 75.91 52530.49 88888.00 2008-04-14 14:59:02.905 105 18216.50 75.96 52530.52 88888.00 2008-04-14 14:59:03.405 105 18216.62 76.00 52530.38 88888.00 2008-04-14 14:59:03.905 105 18216.59 76.07 52530.40 88888.00 2008-04-14 14:59:04.405 105 18216.60 76.17 52530.56 88888.00 2008-04-14 14:59:04.905 105 18216.67 76.19 52530.56 88888.00 2008-04-14 14:59:05.405 105 18216.61 76.15 52530.52 88888.00 2008-04-14 14:59:05.905 105 18216.63 76.20 52530.48 88888.00 2008-04-14 14:59:06.405 105 18216.74 76.23 52530.39 88888.00 2008-04-14 14:59:06.905 105 18216.93 76.26 52530.37 88888.00 2008-04-14 14:59:07.405 105 18216.91 76.38 52530.34 88888.00 2008-04-14 14:59:07.905 105 18216.84 76.37 52530.36 88888.00 2008-04-14 14:59:08.405 105 18216.85 76.39 52530.37 88888.00 2008-04-14 14:59:08.905 105 18217.02 76.29 52530.32 88888.00 2008-04-14 14:59:09.405 105 18217.19 76.29 52530.36 88888.00 2008-04-14 14:59:09.905 105 18217.13 76.43 52530.38 88888.00 2008-04-14 14:59:10.405 105 18217.05 76.47 52530.44 88888.00 2008-04-14 14:59:10.905 105 18216.92 76.63 52530.40 88888.00 2008-04-14 14:59:11.405 105 18216.88 76.69 52530.37 88888.00 2008-04-14 14:59:11.905 105 18216.88 76.72 52530.36 88888.00 2008-04-14 14:59:12.405 105 18217.00 76.69 52530.38 88888.00 2008-04-14 14:59:12.905 105 18216.88 76.70 52530.38 88888.00 2008-04-14 14:59:13.405 105 18216.92 76.70 52530.39 88888.00 2008-04-14 14:59:13.905 105 18216.95 76.74 52530.37 88888.00 2008-04-14 14:59:14.405 105 18216.92 76.79 52530.39 88888.00 2008-04-14 14:59:14.905 105 18217.01 76.78 52530.56 88888.00 2008-04-14 14:59:15.405 105 18217.10 76.78 52530.54 88888.00 2008-04-14 14:59:15.905 105 18217.12 76.76 52530.48 88888.00 2008-04-14 14:59:16.405 105 18217.14 76.76 52530.38 88888.00 2008-04-14 14:59:16.905 105 18217.21 76.73 52530.51 88888.00 2008-04-14 14:59:17.405 105 18217.11 76.78 52530.59 88888.00 2008-04-14 14:59:17.905 105 18217.14 76.74 52530.49 88888.00 2008-04-14 14:59:18.405 105 18217.14 76.79 52530.38 88888.00 2008-04-14 14:59:18.905 105 18217.11 76.81 52530.27 88888.00 2008-04-14 14:59:19.405 105 18217.05 76.80 52530.30 88888.00 2008-04-14 14:59:19.905 105 18217.13 76.86 52530.31 88888.00 2008-04-14 14:59:20.405 105 18217.16 76.83 52530.33 88888.00 2008-04-14 14:59:20.905 105 18217.34 76.77 52530.43 88888.00 2008-04-14 14:59:21.405 105 18217.38 76.83 52530.45 88888.00 2008-04-14 14:59:21.905 105 18217.45 76.92 52530.48 88888.00 2008-04-14 14:59:22.405 105 18217.49 76.84 52530.46 88888.00 2008-04-14 14:59:22.905 105 18217.49 76.94 52530.48 88888.00 2008-04-14 14:59:23.405 105 18217.54 76.92 52530.51 88888.00 2008-04-14 14:59:23.905 105 18217.46 76.94 52530.50 88888.00 2008-04-14 14:59:24.405 105 18217.55 76.95 52530.44 88888.00 2008-04-14 14:59:24.905 105 18217.56 76.92 52530.43 88888.00 2008-04-14 14:59:25.405 105 18217.56 77.00 52530.49 88888.00 2008-04-14 14:59:25.905 105 18217.54 76.98 52530.50 88888.00 2008-04-14 14:59:26.405 105 18217.48 76.71 52530.54 88888.00 2008-04-14 14:59:26.905 105 18217.46 76.73 52530.52 88888.00 2008-04-14 14:59:27.405 105 18217.53 76.75 52530.41 88888.00 2008-04-14 14:59:27.905 105 18217.46 76.78 52530.44 88888.00 2008-04-14 14:59:28.405 105 18217.48 76.88 52530.45 88888.00 2008-04-14 14:59:28.905 105 18217.58 76.91 52530.46 88888.00 2008-04-14 14:59:29.405 105 18217.64 76.88 52530.54 88888.00 2008-04-14 14:59:29.905 105 18217.64 76.95 52530.54 88888.00 2008-04-14 14:59:30.405 105 18217.64 76.98 52530.64 88888.00 2008-04-14 14:59:30.905 105 18217.56 76.82 52530.75 88888.00 2008-04-14 14:59:31.405 105 18217.57 76.89 52530.82 88888.00 2008-04-14 14:59:31.905 105 18217.58 76.97 52530.74 88888.00 2008-04-14 14:59:32.405 105 18217.53 76.98 52530.61 88888.00 2008-04-14 14:59:32.905 105 18217.38 77.07 52530.62 88888.00 2008-04-14 14:59:33.405 105 18217.45 77.06 52530.74 88888.00 2008-04-14 14:59:33.905 105 18217.51 77.05 52530.78 88888.00 2008-04-14 14:59:34.405 105 18217.46 77.06 52530.80 88888.00 2008-04-14 14:59:34.905 105 18217.51 77.05 52530.89 88888.00 2008-04-14 14:59:35.405 105 18217.44 77.12 52530.80 88888.00 2008-04-14 14:59:35.905 105 18217.53 77.16 52530.85 88888.00 2008-04-14 14:59:36.405 105 18217.45 77.16 52530.85 88888.00 2008-04-14 14:59:36.905 105 18217.32 77.14 52530.80 88888.00 2008-04-14 14:59:37.405 105 18217.33 77.12 52530.77 88888.00 2008-04-14 14:59:37.905 105 18217.33 77.16 52530.86 88888.00 2008-04-14 14:59:38.405 105 18217.27 77.16 52530.80 88888.00 2008-04-14 14:59:38.905 105 18217.35 77.20 52530.67 88888.00 2008-04-14 14:59:39.405 105 18217.46 77.20 52530.73 88888.00 2008-04-14 14:59:39.905 105 18217.36 77.18 52530.76 88888.00 2008-04-14 14:59:40.405 105 18217.33 77.22 52530.87 88888.00 2008-04-14 14:59:40.905 105 18217.27 77.28 52530.88 88888.00 2008-04-14 14:59:41.405 105 18217.40 77.32 52530.78 88888.00 2008-04-14 14:59:41.905 105 18217.37 77.29 52530.80 88888.00 2008-04-14 14:59:42.405 105 18217.40 77.40 52530.87 88888.00 2008-04-14 14:59:42.905 105 18217.33 77.37 52530.89 88888.00 2008-04-14 14:59:43.405 105 18217.42 77.32 52530.97 88888.00 2008-04-14 14:59:43.905 105 18217.37 77.25 52530.94 88888.00 2008-04-14 14:59:44.405 105 18217.37 77.15 52530.96 88888.00 2008-04-14 14:59:44.905 105 18217.24 77.20 52530.85 88888.00 2008-04-14 14:59:45.405 105 18217.19 77.21 52530.88 88888.00 2008-04-14 14:59:45.905 105 18217.24 77.28 52530.88 88888.00 2008-04-14 14:59:46.405 105 18217.26 77.30 52530.83 88888.00 2008-04-14 14:59:46.905 105 18217.16 77.32 52530.91 88888.00 2008-04-14 14:59:47.405 105 18217.22 77.32 52530.92 88888.00 2008-04-14 14:59:47.905 105 18217.10 77.31 52530.99 88888.00 2008-04-14 14:59:48.405 105 18217.07 77.23 52531.01 88888.00 2008-04-14 14:59:48.905 105 18217.08 77.12 52531.02 88888.00 2008-04-14 14:59:49.405 105 18217.01 77.10 52531.09 88888.00 2008-04-14 14:59:49.905 105 18217.05 77.17 52531.08 88888.00 2008-04-14 14:59:50.405 105 18216.96 77.18 52531.01 88888.00 2008-04-14 14:59:50.905 105 18216.99 77.17 52530.98 88888.00 2008-04-14 14:59:51.405 105 18217.00 77.15 52531.02 88888.00 2008-04-14 14:59:51.905 105 18217.04 77.20 52531.14 88888.00 2008-04-14 14:59:52.405 105 18216.97 77.17 52531.25 88888.00 2008-04-14 14:59:52.905 105 18217.02 77.30 52531.30 88888.00 2008-04-14 14:59:53.405 105 18217.00 77.36 52531.32 88888.00 2008-04-14 14:59:53.905 105 18216.80 77.35 52531.26 88888.00 2008-04-14 14:59:54.405 105 18216.80 77.35 52531.31 88888.00 2008-04-14 14:59:54.905 105 18216.78 77.30 52531.29 88888.00 2008-04-14 14:59:55.405 105 18216.70 77.14 52531.20 88888.00 2008-04-14 14:59:55.905 105 18216.62 77.26 52531.11 88888.00 2008-04-14 14:59:56.405 105 18216.56 77.38 52531.21 88888.00 2008-04-14 14:59:56.905 105 18216.50 77.35 52531.24 88888.00 2008-04-14 14:59:57.405 105 18216.45 77.34 52531.25 88888.00 2008-04-14 14:59:57.905 105 18216.41 77.26 52531.12 88888.00 2008-04-14 14:59:58.405 105 18216.41 77.18 52531.12 88888.00 2008-04-14 14:59:58.905 105 18216.41 77.19 52531.07 88888.00 2008-04-14 14:59:59.405 105 18216.26 77.16 52531.06 88888.00 2008-04-14 14:59:59.905 105 18216.21 77.12 52531.07 88888.00 2008-04-14 15:00:00.405 105 18216.26 77.07 52531.10 88888.00 2008-04-14 15:00:00.905 105 18216.36 77.11 52531.10 88888.00 2008-04-14 15:00:01.405 105 18216.34 77.11 52531.11 88888.00 2008-04-14 15:00:01.905 105 18216.30 77.11 52531.10 88888.00 2008-04-14 15:00:02.405 105 18216.26 77.08 52531.14 88888.00 2008-04-14 15:00:02.905 105 18216.19 76.98 52531.02 88888.00 2008-04-14 15:00:03.405 105 18216.14 76.98 52531.11 88888.00 2008-04-14 15:00:03.905 105 18216.15 77.00 52531.01 88888.00 2008-04-14 15:00:04.405 105 18216.16 76.92 52531.08 88888.00 2008-04-14 15:00:04.905 105 18216.24 76.90 52531.18 88888.00 2008-04-14 15:00:05.405 105 18216.20 76.90 52531.17 88888.00 2008-04-14 15:00:05.905 105 18216.09 76.97 52531.24 88888.00 2008-04-14 15:00:06.405 105 18216.12 77.02 52531.15 88888.00 2008-04-14 15:00:06.905 105 18216.15 76.99 52531.02 88888.00 2008-04-14 15:00:07.405 105 18216.21 76.89 52530.97 88888.00 2008-04-14 15:00:07.905 105 18216.13 76.91 52530.89 88888.00 2008-04-14 15:00:08.405 105 18216.04 76.84 52530.82 88888.00 2008-04-14 15:00:08.905 105 18215.88 76.75 52530.77 88888.00 2008-04-14 15:00:09.405 105 18216.02 76.80 52530.89 88888.00 2008-04-14 15:00:09.905 105 18216.13 76.84 52530.98 88888.00 2008-04-14 15:00:10.405 105 18216.08 76.80 52531.03 88888.00 2008-04-14 15:00:10.905 105 18216.15 76.55 52530.95 88888.00 2008-04-14 15:00:11.405 105 18216.26 76.47 52530.89 88888.00 2008-04-14 15:00:11.905 105 18216.27 76.58 52530.94 88888.00 2008-04-14 15:00:12.405 105 18216.14 76.61 52530.89 88888.00 2008-04-14 15:00:12.905 105 18216.08 76.58 52530.84 88888.00 2008-04-14 15:00:13.405 105 18216.12 76.55 52530.90 88888.00 2008-04-14 15:00:13.905 105 18216.14 76.44 52530.90 88888.00 2008-04-14 15:00:14.405 105 18216.13 76.46 52530.94 88888.00 2008-04-14 15:00:14.905 105 18216.03 76.53 52530.95 88888.00 2008-04-14 15:00:15.405 105 18215.97 76.55 52530.85 88888.00 2008-04-14 15:00:15.905 105 18216.08 76.45 52530.77 88888.00 2008-04-14 15:00:16.405 105 18216.24 76.41 52530.89 88888.00 2008-04-14 15:00:16.905 105 18216.27 76.47 52530.98 88888.00 2008-04-14 15:00:17.405 105 18216.30 76.44 52530.98 88888.00 2008-04-14 15:00:17.905 105 18216.17 76.41 52530.97 88888.00 2008-04-14 15:00:18.405 105 18216.16 76.35 52530.84 88888.00 2008-04-14 15:00:18.905 105 18216.21 76.23 52530.79 88888.00 2008-04-14 15:00:19.405 105 18216.18 76.24 52530.75 88888.00 2008-04-14 15:00:19.905 105 18216.13 76.16 52530.72 88888.00 2008-04-14 15:00:20.405 105 18216.20 76.07 52530.69 88888.00 2008-04-14 15:00:20.905 105 18216.24 76.11 52530.67 88888.00 2008-04-14 15:00:21.405 105 18216.20 76.06 52530.73 88888.00 2008-04-14 15:00:21.905 105 18216.21 76.07 52530.78 88888.00 2008-04-14 15:00:22.405 105 18216.31 76.04 52530.73 88888.00 2008-04-14 15:00:22.905 105 18216.38 76.11 52530.68 88888.00 2008-04-14 15:00:23.405 105 18216.41 76.13 52530.71 88888.00 2008-04-14 15:00:23.905 105 18216.34 76.09 52530.73 88888.00 2008-04-14 15:00:24.405 105 18216.18 76.05 52530.80 88888.00 2008-04-14 15:00:24.905 105 18216.30 75.89 52530.80 88888.00 2008-04-14 15:00:25.405 105 18216.30 75.75 52530.80 88888.00 2008-04-14 15:00:25.905 105 18216.32 75.92 52530.86 88888.00 2008-04-14 15:00:26.405 105 18216.36 75.75 52530.82 88888.00 2008-04-14 15:00:26.905 105 18216.36 75.65 52530.73 88888.00 2008-04-14 15:00:27.405 105 18216.35 75.58 52530.59 88888.00 2008-04-14 15:00:27.905 105 18216.36 75.62 52530.54 88888.00 2008-04-14 15:00:28.405 105 18216.43 75.54 52530.43 88888.00 2008-04-14 15:00:28.905 105 18216.20 75.63 52530.40 88888.00 2008-04-14 15:00:29.405 105 18216.25 75.67 52530.42 88888.00 2008-04-14 15:00:29.905 105 18216.35 75.66 52530.52 88888.00 2008-04-14 15:00:30.405 105 18216.26 75.65 52530.59 88888.00 2008-04-14 15:00:30.905 105 18216.40 75.70 52530.57 88888.00 2008-04-14 15:00:31.405 105 18216.42 75.89 52530.60 88888.00 2008-04-14 15:00:31.905 105 18216.37 76.03 52530.62 88888.00 2008-04-14 15:00:32.405 105 18216.42 76.01 52530.54 88888.00 2008-04-14 15:00:32.905 105 18216.38 76.00 52530.45 88888.00 2008-04-14 15:00:33.405 105 18216.35 76.02 52530.46 88888.00 2008-04-14 15:00:33.905 105 18216.35 76.03 52530.54 88888.00 2008-04-14 15:00:34.405 105 18216.27 76.09 52530.62 88888.00 2008-04-14 15:00:34.905 105 18216.39 76.10 52530.61 88888.00 2008-04-14 15:00:35.405 105 18216.37 76.09 52530.59 88888.00 2008-04-14 15:00:35.905 105 18216.40 76.14 52530.75 88888.00 2008-04-14 15:00:36.405 105 18216.32 76.01 52530.65 88888.00 2008-04-14 15:00:36.905 105 18216.35 76.09 52530.61 88888.00 2008-04-14 15:00:37.405 105 18216.34 76.12 52530.62 88888.00 2008-04-14 15:00:37.905 105 18216.26 76.19 52530.68 88888.00 2008-04-14 15:00:38.405 105 18216.20 76.17 52530.76 88888.00 2008-04-14 15:00:38.905 105 18216.27 76.21 52530.75 88888.00 2008-04-14 15:00:39.405 105 18216.19 76.19 52530.67 88888.00 2008-04-14 15:00:39.905 105 18216.18 76.18 52530.66 88888.00 2008-04-14 15:00:40.405 105 18216.26 76.06 52530.69 88888.00 2008-04-14 15:00:40.905 105 18216.21 76.16 52530.75 88888.00 2008-04-14 15:00:41.405 105 18216.12 76.20 52530.72 88888.00 2008-04-14 15:00:41.905 105 18216.14 76.26 52530.76 88888.00 2008-04-14 15:00:42.405 105 18216.24 76.24 52530.73 88888.00 2008-04-14 15:00:42.905 105 18216.17 76.25 52530.74 88888.00 2008-04-14 15:00:43.405 105 18216.10 76.25 52530.78 88888.00 2008-04-14 15:00:43.905 105 18216.04 76.31 52530.64 88888.00 2008-04-14 15:00:44.405 105 18216.06 76.22 52530.46 88888.00 2008-04-14 15:00:44.905 105 18216.08 76.28 52530.54 88888.00 2008-04-14 15:00:45.405 105 18216.08 76.35 52530.72 88888.00 2008-04-14 15:00:45.905 105 18216.18 76.12 52530.71 88888.00 2008-04-14 15:00:46.405 105 18216.27 76.16 52530.59 88888.00 2008-04-14 15:00:46.905 105 18216.30 76.25 52530.50 88888.00 2008-04-14 15:00:47.405 105 18216.23 76.20 52530.62 88888.00 2008-04-14 15:00:47.905 105 18216.20 76.22 52530.71 88888.00 2008-04-14 15:00:48.405 105 18216.23 76.26 52530.53 88888.00 2008-04-14 15:00:48.905 105 18216.34 76.25 52530.54 88888.00 2008-04-14 15:00:49.405 105 18216.38 76.29 52530.55 88888.00 2008-04-14 15:00:49.905 105 18216.34 76.31 52530.46 88888.00 2008-04-14 15:00:50.405 105 18216.38 76.28 52530.54 88888.00 2008-04-14 15:00:50.905 105 18216.45 76.20 52530.56 88888.00 2008-04-14 15:00:51.405 105 18216.49 76.20 52530.56 88888.00 2008-04-14 15:00:51.905 105 18216.57 76.30 52530.56 88888.00 2008-04-14 15:00:52.405 105 18216.61 76.33 52530.48 88888.00 2008-04-14 15:00:52.905 105 18216.55 76.23 52530.38 88888.00 2008-04-14 15:00:53.405 105 18216.58 76.28 52530.46 88888.00 2008-04-14 15:00:53.905 105 18216.60 76.25 52530.41 88888.00 2008-04-14 15:00:54.405 105 18216.64 76.23 52530.39 88888.00 2008-04-14 15:00:54.905 105 18216.64 76.15 52530.38 88888.00 2008-04-14 15:00:55.405 105 18216.59 76.17 52530.37 88888.00 2008-04-14 15:00:55.905 105 18216.64 76.21 52530.42 88888.00 2008-04-14 15:00:56.405 105 18216.74 76.08 52530.42 88888.00 2008-04-14 15:00:56.905 105 18216.67 76.12 52530.43 88888.00 2008-04-14 15:00:57.405 105 18216.69 76.18 52530.55 88888.00 2008-04-14 15:00:57.905 105 18216.68 76.14 52530.57 88888.00 2008-04-14 15:00:58.405 105 18216.66 76.13 52530.62 88888.00 2008-04-14 15:00:58.905 105 18216.62 76.18 52530.54 88888.00 2008-04-14 15:00:59.405 105 18216.64 76.09 52530.44 88888.00 2008-04-14 15:00:59.905 105 18216.71 76.06 52530.46 88888.00 2008-04-14 15:01:00.405 105 18216.71 76.05 52530.53 88888.00 2008-04-14 15:01:00.905 105 18216.56 76.09 52530.46 88888.00 2008-04-14 15:01:01.405 105 18216.67 76.14 52530.43 88888.00 2008-04-14 15:01:01.905 105 18216.63 76.10 52530.51 88888.00 2008-04-14 15:01:02.405 105 18216.62 76.00 52530.53 88888.00 2008-04-14 15:01:02.905 105 18216.73 75.97 52530.49 88888.00 2008-04-14 15:01:03.405 105 18216.70 75.87 52530.49 88888.00 2008-04-14 15:01:03.905 105 18216.69 75.92 52530.41 88888.00 2008-04-14 15:01:04.405 105 18216.78 75.90 52530.36 88888.00 2008-04-14 15:01:04.905 105 18216.71 75.79 52530.32 88888.00 2008-04-14 15:01:05.405 105 18216.67 75.69 52530.39 88888.00 2008-04-14 15:01:05.905 105 18216.67 75.87 52530.52 88888.00 2008-04-14 15:01:06.405 105 18216.70 75.91 52530.42 88888.00 2008-04-14 15:01:06.905 105 18216.75 75.89 52530.34 88888.00 2008-04-14 15:01:07.405 105 18216.75 75.98 52530.44 88888.00 2008-04-14 15:01:07.905 105 18216.61 76.02 52530.46 88888.00 2008-04-14 15:01:08.405 105 18216.70 75.88 52530.45 88888.00 2008-04-14 15:01:08.905 105 18216.68 75.96 52530.33 88888.00 2008-04-14 15:01:09.405 105 18216.71 75.95 52530.39 88888.00 2008-04-14 15:01:09.905 105 18216.78 75.94 52530.44 88888.00 2008-04-14 15:01:10.405 105 18216.77 75.90 52530.52 88888.00 2008-04-14 15:01:10.905 105 18216.78 75.91 52530.54 88888.00 2008-04-14 15:01:11.405 105 18216.92 75.92 52530.69 88888.00 2008-04-14 15:01:11.905 105 18216.97 75.98 52530.69 88888.00 2008-04-14 15:01:12.405 105 18216.82 75.91 52530.66 88888.00 2008-04-14 15:01:12.905 105 18216.85 75.82 52530.71 88888.00 2008-04-14 15:01:13.405 105 18216.92 75.82 52530.62 88888.00 2008-04-14 15:01:13.905 105 18216.88 75.80 52530.68 88888.00 2008-04-14 15:01:14.405 105 18216.85 75.79 52530.68 88888.00 2008-04-14 15:01:14.905 105 18216.83 75.83 52530.54 88888.00 2008-04-14 15:01:15.405 105 18216.78 75.82 52530.56 88888.00 2008-04-14 15:01:15.905 105 18216.79 75.86 52530.63 88888.00 2008-04-14 15:01:16.405 105 18216.84 75.89 52530.65 88888.00 2008-04-14 15:01:16.905 105 18216.79 75.83 52530.67 88888.00 2008-04-14 15:01:17.405 105 18216.83 75.83 52530.71 88888.00 2008-04-14 15:01:17.905 105 18216.82 75.82 52530.68 88888.00 2008-04-14 15:01:18.405 105 18216.89 75.57 52530.78 88888.00 2008-04-14 15:01:18.905 105 18216.92 75.65 52530.73 88888.00 2008-04-14 15:01:19.405 105 18216.96 75.70 52530.72 88888.00 2008-04-14 15:01:19.905 105 18216.90 75.73 52530.78 88888.00 2008-04-14 15:01:20.405 105 18216.92 75.71 52530.85 88888.00 2008-04-14 15:01:20.905 105 18216.90 75.62 52530.91 88888.00 2008-04-14 15:01:21.405 105 18216.88 75.61 52530.95 88888.00 2008-04-14 15:01:21.905 105 18216.89 75.66 52530.86 88888.00 2008-04-14 15:01:22.405 105 18216.89 75.72 52530.89 88888.00 2008-04-14 15:01:22.905 105 18216.85 75.62 52530.98 88888.00 2008-04-14 15:01:23.405 105 18217.01 75.59 52530.91 88888.00 2008-04-14 15:01:23.905 105 18216.83 75.55 52530.94 88888.00 2008-04-14 15:01:24.405 105 18216.68 75.52 52530.79 88888.00 2008-04-14 15:01:24.905 105 18216.75 75.54 52530.86 88888.00 2008-04-14 15:01:25.405 105 18216.74 75.58 52530.98 88888.00 2008-04-14 15:01:25.905 105 18216.83 75.57 52530.92 88888.00 2008-04-14 15:01:26.405 105 18216.93 75.56 52531.02 88888.00 2008-04-14 15:01:26.905 105 18216.94 75.56 52531.00 88888.00 2008-04-14 15:01:27.405 105 18216.92 75.56 52531.17 88888.00 2008-04-14 15:01:27.905 105 18216.88 75.55 52531.06 88888.00 2008-04-14 15:01:28.405 105 18216.79 75.56 52531.03 88888.00 2008-04-14 15:01:28.905 105 18216.86 75.59 52530.99 88888.00 2008-04-14 15:01:29.405 105 18216.94 75.40 52530.86 88888.00 2008-04-14 15:01:29.905 105 18216.80 75.30 52530.87 88888.00 2008-04-14 15:01:30.405 105 18216.68 75.41 52530.98 88888.00 2008-04-14 15:01:30.905 105 18216.80 75.36 52531.07 88888.00 2008-04-14 15:01:31.405 105 18216.81 75.34 52531.07 88888.00 2008-04-14 15:01:31.905 105 18216.77 75.32 52530.96 88888.00 2008-04-14 15:01:32.405 105 18216.85 75.36 52530.95 88888.00 2008-04-14 15:01:32.905 105 18216.97 75.46 52531.00 88888.00 2008-04-14 15:01:33.405 105 18216.82 75.44 52530.96 88888.00 2008-04-14 15:01:33.905 105 18216.74 75.44 52530.96 88888.00 2008-04-14 15:01:34.405 105 18216.86 75.46 52530.82 88888.00 2008-04-14 15:01:34.905 105 18216.75 75.51 52530.80 88888.00 2008-04-14 15:01:35.405 105 18216.70 75.55 52530.90 88888.00 2008-04-14 15:01:35.905 105 18216.69 75.56 52530.95 88888.00 2008-04-14 15:01:36.405 105 18216.68 75.40 52530.89 88888.00 2008-04-14 15:01:36.905 105 18216.61 75.45 52530.96 88888.00 2008-04-14 15:01:37.405 105 18216.70 75.51 52530.98 88888.00 2008-04-14 15:01:37.905 105 18216.77 75.50 52530.92 88888.00 2008-04-14 15:01:38.405 105 18216.88 75.42 52530.96 88888.00 2008-04-14 15:01:38.905 105 18216.80 75.49 52531.01 88888.00 2008-04-14 15:01:39.405 105 18216.68 75.48 52531.08 88888.00 2008-04-14 15:01:39.905 105 18216.56 75.44 52530.95 88888.00 2008-04-14 15:01:40.405 105 18216.60 75.48 52530.92 88888.00 2008-04-14 15:01:40.905 105 18216.61 75.57 52531.02 88888.00 2008-04-14 15:01:41.405 105 18216.66 75.59 52531.00 88888.00 2008-04-14 15:01:41.905 105 18216.59 75.49 52531.02 88888.00 2008-04-14 15:01:42.405 105 18216.64 75.48 52531.07 88888.00 2008-04-14 15:01:42.905 105 18216.56 75.49 52531.04 88888.00 2008-04-14 15:01:43.405 105 18216.72 75.65 52530.98 88888.00 2008-04-14 15:01:43.905 105 18216.85 75.66 52530.91 88888.00 2008-04-14 15:01:44.405 105 18216.88 75.61 52530.91 88888.00 2008-04-14 15:01:44.905 105 18216.86 75.71 52530.98 88888.00 2008-04-14 15:01:45.405 105 18216.79 75.75 52530.98 88888.00 2008-04-14 15:01:45.905 105 18216.88 75.56 52530.95 88888.00 2008-04-14 15:01:46.405 105 18216.94 75.35 52530.94 88888.00 2008-04-14 15:01:46.905 105 18216.81 75.53 52531.07 88888.00 2008-04-14 15:01:47.405 105 18216.71 75.69 52531.17 88888.00 2008-04-14 15:01:47.905 105 18216.91 75.73 52531.03 88888.00 2008-04-14 15:01:48.405 105 18216.88 75.82 52531.01 88888.00 2008-04-14 15:01:48.905 105 18216.93 75.87 52531.03 88888.00 2008-04-14 15:01:49.405 105 18216.81 75.89 52531.12 88888.00 2008-04-14 15:01:49.905 105 18216.83 75.84 52531.02 88888.00 2008-04-14 15:01:50.405 105 18216.83 75.87 52530.87 88888.00 2008-04-14 15:01:50.905 105 18216.78 75.86 52530.94 88888.00 2008-04-14 15:01:51.405 105 18216.85 76.03 52531.03 88888.00 2008-04-14 15:01:51.905 105 18216.88 76.00 52530.90 88888.00 2008-04-14 15:01:52.405 105 18217.06 75.86 52530.96 88888.00 2008-04-14 15:01:52.905 105 18216.97 76.02 52531.00 88888.00 2008-04-14 15:01:53.405 105 18217.03 76.12 52531.06 88888.00 2008-04-14 15:01:53.905 105 18217.12 76.17 52530.96 88888.00 2008-04-14 15:01:54.405 105 18217.02 76.15 52530.89 88888.00 2008-04-14 15:01:54.905 105 18216.86 76.16 52530.98 88888.00 2008-04-14 15:01:55.405 105 18216.84 76.20 52530.90 88888.00 2008-04-14 15:01:55.905 105 18216.79 76.30 52530.88 88888.00 2008-04-14 15:01:56.405 105 18216.95 76.28 52530.96 88888.00 2008-04-14 15:01:56.905 105 18217.11 76.34 52530.99 88888.00 2008-04-14 15:01:57.405 105 18217.13 76.43 52530.92 88888.00 2008-04-14 15:01:57.905 105 18217.13 76.47 52531.00 88888.00 2008-04-14 15:01:58.405 105 18217.19 76.52 52531.08 88888.00 2008-04-14 15:01:58.905 105 18217.13 76.62 52531.13 88888.00 2008-04-14 15:01:59.405 105 18216.91 76.58 52531.06 88888.00 2008-04-14 15:01:59.905 105 18216.92 76.57 52530.99 88888.00 2008-04-14 15:02:00.405 105 18217.04 76.58 52530.84 88888.00 2008-04-14 15:02:00.905 105 18217.07 76.64 52530.91 88888.00 2008-04-14 15:02:01.405 105 18217.12 76.66 52530.95 88888.00 2008-04-14 15:02:01.905 105 18217.16 76.66 52530.94 88888.00 2008-04-14 15:02:02.405 105 18217.11 76.76 52530.99 88888.00 2008-04-14 15:02:02.905 105 18217.07 76.85 52531.06 88888.00 2008-04-14 15:02:03.405 105 18217.21 76.86 52531.02 88888.00 2008-04-14 15:02:03.905 105 18217.22 76.88 52531.02 88888.00 2008-04-14 15:02:04.405 105 18217.22 76.91 52530.98 88888.00 2008-04-14 15:02:04.905 105 18217.12 76.92 52530.86 88888.00 2008-04-14 15:02:05.405 105 18217.03 76.92 52530.87 88888.00 2008-04-14 15:02:05.905 105 18217.06 76.98 52530.91 88888.00 2008-04-14 15:02:06.405 105 18217.16 76.88 52530.92 88888.00 2008-04-14 15:02:06.905 105 18217.17 76.97 52531.18 88888.00 2008-04-14 15:02:07.405 105 18217.07 76.97 52531.13 88888.00 2008-04-14 15:02:07.905 105 18217.01 77.05 52531.14 88888.00 2008-04-14 15:02:08.405 105 18217.05 77.13 52531.23 88888.00 2008-04-14 15:02:08.905 105 18217.14 77.20 52531.18 88888.00 2008-04-14 15:02:09.405 105 18217.14 77.16 52531.17 88888.00 2008-04-14 15:02:09.905 105 18217.18 77.21 52531.15 88888.00 2008-04-14 15:02:10.405 105 18217.14 77.30 52531.30 88888.00 2008-04-14 15:02:10.905 105 18217.13 77.21 52531.24 88888.00 2008-04-14 15:02:11.405 105 18217.10 77.26 52531.11 88888.00 2008-04-14 15:02:11.905 105 18217.05 77.19 52531.15 88888.00 2008-04-14 15:02:12.405 105 18217.02 77.12 52531.22 88888.00 2008-04-14 15:02:12.905 105 18216.94 76.85 52531.13 88888.00 2008-04-14 15:02:13.405 105 18216.89 76.80 52531.19 88888.00 2008-04-14 15:02:13.905 105 18216.89 76.83 52531.27 88888.00 2008-04-14 15:02:14.405 105 18216.91 76.85 52531.34 88888.00 2008-04-14 15:02:14.905 105 18216.89 77.13 52531.37 88888.00 2008-04-14 15:02:15.405 105 18216.77 77.14 52531.34 88888.00 2008-04-14 15:02:15.905 105 18216.77 77.21 52531.31 88888.00 2008-04-14 15:02:16.405 105 18216.86 77.19 52531.24 88888.00 2008-04-14 15:02:16.905 105 18216.85 77.19 52531.32 88888.00 2008-04-14 15:02:17.402 105 18216.67 77.12 52531.31 88888.00 2008-04-14 15:02:17.902 105 18216.68 77.14 52531.26 88888.00 2008-04-14 15:02:18.402 105 18216.67 77.08 52531.26 88888.00 2008-04-14 15:02:18.902 105 18216.64 76.89 52531.31 88888.00 2008-04-14 15:02:19.402 105 18216.58 76.84 52531.27 88888.00 2008-04-14 15:02:19.902 105 18216.64 77.01 52531.18 88888.00 2008-04-14 15:02:20.402 105 18216.78 76.96 52531.21 88888.00 2008-04-14 15:02:20.902 105 18216.71 76.74 52531.22 88888.00 2008-04-14 15:02:21.402 105 18216.64 76.80 52531.12 88888.00 2008-04-14 15:02:21.902 105 18216.64 76.97 52531.11 88888.00 2008-04-14 15:02:22.402 105 18216.63 76.91 52531.15 88888.00 2008-04-14 15:02:22.902 105 18216.64 76.88 52531.14 88888.00 2008-04-14 15:02:23.402 105 18216.55 76.92 52531.10 88888.00 2008-04-14 15:02:23.902 105 18216.47 76.89 52531.14 88888.00 2008-04-14 15:02:24.402 105 18216.41 76.89 52531.10 88888.00 2008-04-14 15:02:24.902 105 18216.40 76.80 52531.07 88888.00 2008-04-14 15:02:25.402 105 18216.51 76.66 52531.04 88888.00 2008-04-14 15:02:25.902 105 18216.45 76.63 52531.08 88888.00 2008-04-14 15:02:26.402 105 18216.31 76.69 52531.19 88888.00 2008-04-14 15:02:26.902 105 18216.23 76.69 52531.20 88888.00 2008-04-14 15:02:27.402 105 18216.25 76.79 52531.10 88888.00 2008-04-14 15:02:27.902 105 18216.18 76.84 52531.10 88888.00 2008-04-14 15:02:28.402 105 18216.15 76.80 52531.11 88888.00 2008-04-14 15:02:28.902 105 18216.09 76.77 52531.19 88888.00 2008-04-14 15:02:29.402 105 18216.14 76.69 52531.24 88888.00 2008-04-14 15:02:29.902 105 18216.02 76.76 52531.31 88888.00 2008-04-14 15:02:30.402 105 18215.99 76.80 52531.33 88888.00 2008-04-14 15:02:30.902 105 18215.94 76.73 52531.35 88888.00 2008-04-14 15:02:31.402 105 18215.94 76.74 52531.27 88888.00 2008-04-14 15:02:31.902 105 18215.93 76.74 52531.21 88888.00 2008-04-14 15:02:32.402 105 18215.96 76.77 52531.04 88888.00 2008-04-14 15:02:32.902 105 18215.94 76.77 52531.03 88888.00 2008-04-14 15:02:33.402 105 18216.02 76.69 52531.02 88888.00 2008-04-14 15:02:33.902 105 18215.98 76.70 52531.04 88888.00 2008-04-14 15:02:34.402 105 18216.03 76.73 52530.91 88888.00 2008-04-14 15:02:34.902 105 18216.06 76.73 52530.99 88888.00 2008-04-14 15:02:35.402 105 18215.99 76.70 52530.99 88888.00 2008-04-14 15:02:35.902 105 18216.06 76.58 52530.90 88888.00 2008-04-14 15:02:36.402 105 18216.04 76.59 52531.06 88888.00 2008-04-14 15:02:36.902 105 18215.97 76.65 52531.13 88888.00 2008-04-14 15:02:37.402 105 18215.86 76.59 52531.08 88888.00 2008-04-14 15:02:37.902 105 18215.90 76.57 52530.99 88888.00 2008-04-14 15:02:38.402 105 18215.93 76.52 52530.91 88888.00 2008-04-14 15:02:38.902 105 18215.88 76.50 52530.89 88888.00 2008-04-14 15:02:39.402 105 18215.83 76.45 52530.83 88888.00 2008-04-14 15:02:39.902 105 18215.87 76.41 52530.76 88888.00 2008-04-14 15:02:40.402 105 18215.85 76.36 52530.78 88888.00 2008-04-14 15:02:40.902 105 18215.99 76.26 52530.75 88888.00 2008-04-14 15:02:41.402 105 18216.03 76.31 52530.67 88888.00 2008-04-14 15:02:41.902 105 18215.94 76.29 52530.73 88888.00 2008-04-14 15:02:42.402 105 18216.01 76.31 52530.72 88888.00 2008-04-14 15:02:42.902 105 18216.04 76.30 52530.73 88888.00 2008-04-14 15:02:43.402 105 18216.04 76.29 52530.72 88888.00 2008-04-14 15:02:43.902 105 18216.01 76.29 52530.67 88888.00 2008-04-14 15:02:44.402 105 18216.02 76.30 52530.67 88888.00 2008-04-14 15:02:44.902 105 18215.98 76.34 52530.73 88888.00 2008-04-14 15:02:45.402 105 18216.07 76.39 52530.64 88888.00 2008-04-14 15:02:45.902 105 18216.02 76.39 52530.59 88888.00 2008-04-14 15:02:46.402 105 18216.02 76.23 52530.63 88888.00 2008-04-14 15:02:46.902 105 18216.07 76.12 52530.56 88888.00 2008-04-14 15:02:47.402 105 18216.21 76.19 52530.52 88888.00 2008-04-14 15:02:47.902 105 18216.25 76.22 52530.64 88888.00 2008-04-14 15:02:48.402 105 18216.30 76.21 52530.67 88888.00 2008-04-14 15:02:48.902 105 18216.36 76.15 52530.54 88888.00 2008-04-14 15:02:49.402 105 18216.30 76.15 52530.54 88888.00 2008-04-14 15:02:49.902 105 18216.26 76.15 52530.46 88888.00 2008-04-14 15:02:50.402 105 18216.24 76.18 52530.50 88888.00 2008-04-14 15:02:50.902 105 18216.28 76.15 52530.52 88888.00 2008-04-14 15:02:51.402 105 18216.29 76.18 52530.57 88888.00 2008-04-14 15:02:51.902 105 18216.37 76.17 52530.64 88888.00 2008-04-14 15:02:52.402 105 18216.37 76.25 52530.57 88888.00 2008-04-14 15:02:52.902 105 18216.39 76.18 52530.61 88888.00 2008-04-14 15:02:53.402 105 18216.51 76.23 52530.63 88888.00 2008-04-14 15:02:53.902 105 18216.51 76.13 52530.64 88888.00 2008-04-14 15:02:54.402 105 18216.52 76.14 52530.76 88888.00 2008-04-14 15:02:54.902 105 18216.57 76.21 52530.75 88888.00 2008-04-14 15:02:55.402 105 18216.49 76.18 52530.68 88888.00 2008-04-14 15:02:55.902 105 18216.38 76.22 52530.63 88888.00 2008-04-14 15:02:56.402 105 18216.30 76.14 52530.68 88888.00 2008-04-14 15:02:56.902 105 18216.32 76.14 52530.67 88888.00 2008-04-14 15:02:57.402 105 18216.45 76.21 52530.75 88888.00 2008-04-14 15:02:57.902 105 18216.41 76.25 52530.65 88888.00 2008-04-14 15:02:58.402 105 18216.40 76.29 52530.64 88888.00 2008-04-14 15:02:58.902 105 18216.35 76.26 52530.72 88888.00 2008-04-14 15:02:59.402 105 18216.29 76.24 52530.74 88888.00 2008-04-14 15:02:59.902 105 18216.36 76.23 52530.78 88888.00 2008-04-14 15:03:00.402 105 18216.29 76.14 52530.80 88888.00 2008-04-14 15:03:00.902 105 18216.19 76.06 52530.78 88888.00 2008-04-14 15:03:01.402 105 18216.26 76.07 52530.80 88888.00 2008-04-14 15:03:01.902 105 18216.30 75.82 52530.86 88888.00 2008-04-14 15:03:02.402 105 18216.21 75.90 52530.80 88888.00 2008-04-14 15:03:02.902 105 18216.21 75.83 52530.78 88888.00 2008-04-14 15:03:03.402 105 18216.24 75.84 52530.68 88888.00 2008-04-14 15:03:03.902 105 18216.26 75.90 52530.63 88888.00 2008-04-14 15:03:04.402 105 18216.23 75.88 52530.65 88888.00 2008-04-14 15:03:04.902 105 18216.12 75.86 52530.61 88888.00 2008-04-14 15:03:05.402 105 18216.18 75.92 52530.69 88888.00 2008-04-14 15:03:05.902 105 18216.09 75.97 52530.79 88888.00 2008-04-14 15:03:06.402 105 18216.10 76.00 52530.68 88888.00 2008-04-14 15:03:06.902 105 18216.09 75.91 52530.71 88888.00 2008-04-14 15:03:07.402 105 18216.21 75.83 52530.72 88888.00 2008-04-14 15:03:07.902 105 18216.17 75.77 52530.84 88888.00 2008-04-14 15:03:08.402 105 18215.99 75.73 52530.82 88888.00 2008-04-14 15:03:08.902 105 18216.03 75.71 52530.82 88888.00 2008-04-14 15:03:09.402 105 18216.06 75.74 52530.83 88888.00 2008-04-14 15:03:09.902 105 18216.03 75.76 52530.72 88888.00 2008-04-14 15:03:10.402 105 18215.96 75.78 52530.77 88888.00 2008-04-14 15:03:10.902 105 18215.96 75.80 52530.77 88888.00 2008-04-14 15:03:11.402 105 18215.96 75.78 52530.77 88888.00 2008-04-14 15:03:11.902 105 18215.97 75.75 52530.77 88888.00 2008-04-14 15:03:12.402 105 18216.10 75.68 52530.85 88888.00 2008-04-14 15:03:12.902 105 18216.24 75.67 52530.88 88888.00 2008-04-14 15:03:13.402 105 18216.08 75.63 52530.89 88888.00 2008-04-14 15:03:13.902 105 18216.04 75.62 52530.94 88888.00 2008-04-14 15:03:14.402 105 18216.17 75.67 52530.88 88888.00 2008-04-14 15:03:14.902 105 18216.10 75.62 52530.90 88888.00 2008-04-14 15:03:15.402 105 18216.01 75.54 52530.86 88888.00 2008-04-14 15:03:15.902 105 18215.97 75.42 52530.89 88888.00 2008-04-14 15:03:16.402 105 18215.98 75.42 52530.88 88888.00 2008-04-14 15:03:16.902 105 18215.87 75.47 52530.89 88888.00 2008-04-14 15:03:17.402 105 18215.85 75.50 52531.03 88888.00 2008-04-14 15:03:17.902 105 18215.79 75.58 52531.02 88888.00 2008-04-14 15:03:18.402 105 18215.73 75.51 52530.87 88888.00 2008-04-14 15:03:18.902 105 18215.74 75.55 52530.80 88888.00 2008-04-14 15:03:19.402 105 18215.90 75.62 52530.67 88888.00 2008-04-14 15:03:19.902 105 18215.91 75.58 52530.60 88888.00 2008-04-14 15:03:20.402 105 18215.86 75.43 52530.68 88888.00 2008-04-14 15:03:20.902 105 18216.02 75.32 52530.91 88888.00 2008-04-14 15:03:21.402 105 18215.94 75.44 52531.06 88888.00 2008-04-14 15:03:21.902 105 18215.90 75.45 52531.02 88888.00 2008-04-14 15:03:22.402 105 18215.98 75.54 52530.91 88888.00 2008-04-14 15:03:22.902 105 18215.96 75.51 52530.84 88888.00 2008-04-14 15:03:23.402 105 18215.88 75.51 52530.78 88888.00 2008-04-14 15:03:23.902 105 18215.82 75.49 52530.80 88888.00 2008-04-14 15:03:24.402 105 18215.81 75.49 52530.89 88888.00 2008-04-14 15:03:24.902 105 18215.77 75.50 52530.98 88888.00 2008-04-14 15:03:25.402 105 18215.72 75.49 52530.98 88888.00 2008-04-14 15:03:25.902 105 18215.60 75.52 52531.00 88888.00 2008-04-14 15:03:26.402 105 18215.51 75.52 52531.06 88888.00 2008-04-14 15:03:26.902 105 18215.62 75.46 52531.12 88888.00 2008-04-14 15:03:27.402 105 18215.60 75.64 52531.07 88888.00 2008-04-14 15:03:27.902 105 18215.58 75.78 52531.02 88888.00 2008-04-14 15:03:28.402 105 18215.63 75.75 52530.92 88888.00 2008-04-14 15:03:28.902 105 18215.55 75.65 52530.96 88888.00 2008-04-14 15:03:29.402 105 18215.67 75.77 52531.14 88888.00 2008-04-14 15:03:29.902 105 18215.64 75.81 52531.24 88888.00 2008-04-14 15:03:30.402 105 18215.50 75.81 52531.30 88888.00 2008-04-14 15:03:30.902 105 18215.45 75.87 52531.23 88888.00 2008-04-14 15:03:31.402 105 18215.56 75.84 52531.25 88888.00 2008-04-14 15:03:31.902 105 18215.62 75.81 52531.19 88888.00 2008-04-14 15:03:32.402 105 18215.52 75.65 52531.18 88888.00 2008-04-14 15:03:32.902 105 18215.52 75.78 52531.24 88888.00 2008-04-14 15:03:33.402 105 18215.48 75.89 52531.29 88888.00 2008-04-14 15:03:33.902 105 18215.42 75.84 52531.24 88888.00 2008-04-14 15:03:34.402 105 18215.51 75.74 52531.34 88888.00 2008-04-14 15:03:34.902 105 18215.39 75.69 52531.42 88888.00 2008-04-14 15:03:35.402 105 18215.41 75.89 52531.40 88888.00 2008-04-14 15:03:35.902 105 18215.29 75.91 52531.27 88888.00 2008-04-14 15:03:36.402 105 18215.22 75.94 52531.20 88888.00 2008-04-14 15:03:36.902 105 18215.20 75.96 52531.26 88888.00 2008-04-14 15:03:37.402 105 18215.45 76.00 52531.26 88888.00 2008-04-14 15:03:37.902 105 18215.29 75.98 52531.18 88888.00 2008-04-14 15:03:38.402 105 18215.37 76.03 52531.02 88888.00 2008-04-14 15:03:38.902 105 18215.41 75.86 52530.95 88888.00 2008-04-14 15:03:39.402 105 18215.38 75.86 52530.98 88888.00 2008-04-14 15:03:39.902 105 18215.39 75.89 52531.02 88888.00 2008-04-14 15:03:40.402 105 18215.32 75.71 52531.09 88888.00 2008-04-14 15:03:40.902 105 18215.22 75.84 52531.07 88888.00 2008-04-14 15:03:41.402 105 18215.25 76.03 52531.06 88888.00 2008-04-14 15:03:41.902 105 18215.20 76.03 52530.94 88888.00 2008-04-14 15:03:42.402 105 18215.28 75.94 52530.96 88888.00 2008-04-14 15:03:42.902 105 18215.31 75.88 52531.00 88888.00 2008-04-14 15:03:43.402 105 18215.34 75.95 52530.98 88888.00 2008-04-14 15:03:43.902 105 18215.32 75.99 52530.91 88888.00 2008-04-14 15:03:44.402 105 18215.27 75.96 52530.95 88888.00 2008-04-14 15:03:44.902 105 18215.42 75.79 52530.92 88888.00 2008-04-14 15:03:45.402 105 18215.43 75.87 52530.92 88888.00 2008-04-14 15:03:45.902 105 18215.49 75.92 52531.01 88888.00 2008-04-14 15:03:46.402 105 18215.45 75.76 52531.10 88888.00 2008-04-14 15:03:46.902 105 18215.43 75.77 52531.03 88888.00 2008-04-14 15:03:47.402 105 18215.44 75.89 52530.99 88888.00 2008-04-14 15:03:47.902 105 18215.49 76.02 52531.01 88888.00 2008-04-14 15:03:48.402 105 18215.52 76.04 52531.11 88888.00 2008-04-14 15:03:48.902 105 18215.59 75.99 52531.22 88888.00 2008-04-14 15:03:49.402 105 18215.48 75.89 52531.29 88888.00 2008-04-14 15:03:49.902 105 18215.54 75.78 52531.33 88888.00 2008-04-14 15:03:50.402 105 18215.63 75.77 52531.26 88888.00 2008-04-14 15:03:50.902 105 18215.53 75.78 52531.13 88888.00 2008-04-14 15:03:51.402 105 18215.56 75.83 52531.13 88888.00 2008-04-14 15:03:51.902 105 18215.65 75.99 52531.13 88888.00 2008-04-14 15:03:52.402 105 18215.64 76.05 52531.02 88888.00 2008-04-14 15:03:52.902 105 18215.59 75.96 52531.08 88888.00 2008-04-14 15:03:53.402 105 18215.59 75.84 52531.20 88888.00 2008-04-14 15:03:53.902 105 18215.59 75.77 52531.26 88888.00 2008-04-14 15:03:54.402 105 18215.58 75.71 52531.20 88888.00 2008-04-14 15:03:54.902 105 18215.44 75.89 52531.03 88888.00 2008-04-14 15:03:55.402 105 18215.50 75.90 52531.13 88888.00 2008-04-14 15:03:55.902 105 18215.58 75.91 52531.13 88888.00 2008-04-14 15:03:56.402 105 18215.50 75.85 52531.11 88888.00 2008-04-14 15:03:56.902 105 18215.51 75.78 52531.20 88888.00 2008-04-14 15:03:57.402 105 18215.54 75.68 52531.25 88888.00 2008-04-14 15:03:57.902 105 18215.49 75.62 52531.24 88888.00 2008-04-14 15:03:58.402 105 18215.55 75.46 52531.14 88888.00 2008-04-14 15:03:58.902 105 18215.55 75.46 52531.08 88888.00 2008-04-14 15:03:59.402 105 18215.56 75.56 52531.10 88888.00 2008-04-14 15:03:59.902 105 18215.58 75.58 52531.04 88888.00 2008-04-14 15:04:00.402 105 18215.72 75.54 52531.09 88888.00 2008-04-14 15:04:00.902 105 18215.72 75.53 52531.20 88888.00 2008-04-14 15:04:01.402 105 18215.69 75.41 52531.31 88888.00 2008-04-14 15:04:01.902 105 18215.63 75.34 52531.30 88888.00 2008-04-14 15:04:02.402 105 18215.55 75.50 52531.24 88888.00 2008-04-14 15:04:02.902 105 18215.59 75.52 52531.17 88888.00 2008-04-14 15:04:03.402 105 18215.60 75.51 52531.10 88888.00 2008-04-14 15:04:03.902 105 18215.71 75.43 52531.07 88888.00 2008-04-14 15:04:04.402 105 18215.77 75.42 52531.10 88888.00 2008-04-14 15:04:04.902 105 18215.69 75.41 52531.03 88888.00 2008-04-14 15:04:05.402 105 18215.77 75.41 52531.02 88888.00 2008-04-14 15:04:05.902 105 18215.81 75.36 52531.01 88888.00 2008-04-14 15:04:06.402 105 18215.84 75.32 52531.02 88888.00 2008-04-14 15:04:06.902 105 18215.92 75.33 52531.03 88888.00 2008-04-14 15:04:07.402 105 18215.90 75.30 52531.07 88888.00 2008-04-14 15:04:07.902 105 18215.91 75.30 52531.08 88888.00 2008-04-14 15:04:08.402 105 18215.85 75.31 52531.04 88888.00 2008-04-14 15:04:08.902 105 18215.91 75.33 52531.06 88888.00 2008-04-14 15:04:09.402 105 18215.91 75.31 52531.03 88888.00 2008-04-14 15:04:09.902 105 18216.06 75.37 52530.89 88888.00 2008-04-14 15:04:10.402 105 18216.08 75.34 52530.83 88888.00 2008-04-14 15:04:10.902 105 18216.15 75.25 52530.72 88888.00 2008-04-14 15:04:11.402 105 18216.17 75.21 52530.64 88888.00 2008-04-14 15:04:11.902 105 18216.19 75.19 52530.68 88888.00 2008-04-14 15:04:12.402 105 18216.26 75.28 52530.67 88888.00 2008-04-14 15:04:12.902 105 18216.14 75.28 52530.63 88888.00 2008-04-14 15:04:13.402 105 18216.23 75.32 52530.55 88888.00 2008-04-14 15:04:13.902 105 18216.26 75.33 52530.59 88888.00 2008-04-14 15:04:14.402 105 18216.29 75.37 52530.55 88888.00 2008-04-14 15:04:14.902 105 18216.43 75.39 52530.56 88888.00 2008-04-14 15:04:15.402 105 18216.51 75.38 52530.53 88888.00 2008-04-14 15:04:15.902 105 18216.46 75.36 52530.54 88888.00 2008-04-14 15:04:16.402 105 18216.74 75.34 52530.50 88888.00 2008-04-14 15:04:16.902 105 18216.73 75.26 52530.49 88888.00 2008-04-14 15:04:17.402 105 18216.63 75.23 52530.51 88888.00 2008-04-14 15:04:17.902 105 18216.72 75.33 52530.57 88888.00 2008-04-14 15:04:18.402 105 18216.70 75.35 52530.51 88888.00 2008-04-14 15:04:18.902 105 18216.60 75.39 52530.64 88888.00 2008-04-14 15:04:19.402 105 18216.67 75.41 52530.66 88888.00 2008-04-14 15:04:19.902 105 18216.59 75.47 52530.63 88888.00 2008-04-14 15:04:20.402 105 18216.56 75.47 52530.63 88888.00 2008-04-14 15:04:20.902 105 18216.59 75.42 52530.57 88888.00 2008-04-14 15:04:21.402 105 18216.70 75.35 52530.67 88888.00 2008-04-14 15:04:21.902 105 18216.69 75.45 52530.69 88888.00 2008-04-14 15:04:22.402 105 18216.71 75.40 52530.67 88888.00 2008-04-14 15:04:22.902 105 18216.80 75.51 52530.76 88888.00 2008-04-14 15:04:23.402 105 18216.88 75.62 52530.87 88888.00 2008-04-14 15:04:23.902 105 18216.84 75.64 52530.77 88888.00 2008-04-14 15:04:24.402 105 18216.84 75.65 52530.86 88888.00 2008-04-14 15:04:24.902 105 18216.82 75.76 52530.89 88888.00 2008-04-14 15:04:25.402 105 18216.74 75.74 52530.89 88888.00 2008-04-14 15:04:25.902 105 18216.92 75.76 52530.88 88888.00 2008-04-14 15:04:26.402 105 18217.18 75.69 52530.94 88888.00 2008-04-14 15:04:26.902 105 18217.24 75.78 52531.06 88888.00 2008-04-14 15:04:27.402 105 18217.10 75.79 52531.08 88888.00 2008-04-14 15:04:27.902 105 18217.11 75.80 52530.97 88888.00 2008-04-14 15:04:28.402 105 18217.15 75.78 52530.92 88888.00 2008-04-14 15:04:28.902 105 18217.07 75.81 52531.00 88888.00 2008-04-14 15:04:29.402 105 18217.17 75.78 52531.01 88888.00 2008-04-14 15:04:29.902 105 18217.18 75.79 52531.12 88888.00 2008-04-14 15:04:30.402 105 18217.10 75.84 52531.31 88888.00 2008-04-14 15:04:30.902 105 18217.04 75.81 52531.34 88888.00 2008-04-14 15:04:31.402 105 18216.97 75.84 52531.19 88888.00 2008-04-14 15:04:31.902 105 18216.94 75.98 52531.12 88888.00 2008-04-14 15:04:32.402 105 18216.96 76.11 52531.22 88888.00 2008-04-14 15:04:32.902 105 18216.94 76.17 52531.20 88888.00 2008-04-14 15:04:33.402 105 18217.02 76.12 52531.24 88888.00 2008-04-14 15:04:33.902 105 18216.95 76.00 52531.27 88888.00 2008-04-14 15:04:34.402 105 18216.93 76.00 52531.30 88888.00 2008-04-14 15:04:34.902 105 18216.90 76.14 52531.40 88888.00 2008-04-14 15:04:35.402 105 18216.89 76.23 52531.47 88888.00 2008-04-14 15:04:35.902 105 18217.00 76.16 52531.49 88888.00 2008-04-14 15:04:36.402 105 18216.97 76.15 52531.50 88888.00 2008-04-14 15:04:36.902 105 18216.89 76.17 52531.46 88888.00 2008-04-14 15:04:37.402 105 18216.80 76.25 52531.40 88888.00 2008-04-14 15:04:37.902 105 18216.77 76.19 52531.35 88888.00 2008-04-14 15:04:38.402 105 18216.69 76.22 52531.42 88888.00 2008-04-14 15:04:38.902 105 18216.84 76.24 52531.42 88888.00 2008-04-14 15:04:39.402 105 18216.86 76.35 52531.40 88888.00 2008-04-14 15:04:39.902 105 18216.91 76.38 52531.36 88888.00 2008-04-14 15:04:40.402 105 18216.78 76.44 52531.38 88888.00 2008-04-14 15:04:40.902 105 18216.69 76.41 52531.34 88888.00 2008-04-14 15:04:41.402 105 18216.91 76.44 52531.40 88888.00 2008-04-14 15:04:41.902 105 18216.80 76.41 52531.41 88888.00 2008-04-14 15:04:42.402 105 18216.62 76.39 52531.37 88888.00 2008-04-14 15:04:42.902 105 18216.57 76.34 52531.31 88888.00 2008-04-14 15:04:43.402 105 18216.63 76.24 52531.33 88888.00 2008-04-14 15:04:43.902 105 18216.66 76.25 52531.32 88888.00 2008-04-14 15:04:44.402 105 18216.66 76.39 52531.26 88888.00 2008-04-14 15:04:44.902 105 18216.62 76.36 52531.32 88888.00 2008-04-14 15:04:45.402 105 18216.56 76.32 52531.37 88888.00 2008-04-14 15:04:45.902 105 18216.59 76.32 52531.49 88888.00 2008-04-14 15:04:46.402 105 18216.69 76.33 52531.43 88888.00 2008-04-14 15:04:46.902 105 18216.55 76.37 52531.46 88888.00 2008-04-14 15:04:47.402 105 18216.41 76.39 52531.46 88888.00 2008-04-14 15:04:47.902 105 18216.34 76.39 52531.49 88888.00 2008-04-14 15:04:48.402 105 18216.29 76.39 52531.50 88888.00 2008-04-14 15:04:48.902 105 18216.35 76.33 52531.37 88888.00 2008-04-14 15:04:49.402 105 18216.42 76.28 52531.34 88888.00 2008-04-14 15:04:49.902 105 18216.45 76.21 52531.32 88888.00 2008-04-14 15:04:50.402 105 18216.48 76.21 52531.40 88888.00 2008-04-14 15:04:50.902 105 18216.47 76.17 52531.32 88888.00 2008-04-14 15:04:51.402 105 18216.61 76.19 52531.29 88888.00 2008-04-14 15:04:51.902 105 18216.68 76.17 52531.38 88888.00 2008-04-14 15:04:52.402 105 18216.50 76.09 52531.34 88888.00 2008-04-14 15:04:52.902 105 18216.43 76.08 52531.30 88888.00 2008-04-14 15:04:53.402 105 18216.30 76.19 52531.33 88888.00 2008-04-14 15:04:53.902 105 18216.20 76.29 52531.40 88888.00 2008-04-14 15:04:54.402 105 18216.47 76.23 52531.42 88888.00 2008-04-14 15:04:54.902 105 18216.49 76.12 52531.42 88888.00 2008-04-14 15:04:55.402 105 18216.36 76.18 52531.41 88888.00 2008-04-14 15:04:55.902 105 18216.26 76.16 52531.27 88888.00 2008-04-14 15:04:56.402 105 18216.17 75.99 52531.22 88888.00 2008-04-14 15:04:56.902 105 18216.21 75.87 52531.23 88888.00 2008-04-14 15:04:57.402 105 18216.27 76.06 52531.23 88888.00 2008-04-14 15:04:57.902 105 18216.27 76.16 52531.15 88888.00 2008-04-14 15:04:58.402 105 18216.23 76.15 52531.22 88888.00 2008-04-14 15:04:58.902 105 18216.25 76.06 52531.19 88888.00 2008-04-14 15:04:59.402 105 18216.05 76.10 52531.15 88888.00 2008-04-14 15:04:59.902 105 18215.93 76.17 52531.26 88888.00 2008-04-14 15:05:00.402 105 18215.97 76.11 52531.37 88888.00 2008-04-14 15:05:00.902 105 18215.91 76.17 52531.33 88888.00 2008-04-14 15:05:01.402 105 18216.08 76.19 52531.29 88888.00 2008-04-14 15:05:01.902 105 18216.28 76.23 52531.33 88888.00 2008-04-14 15:05:02.402 105 18216.18 76.18 52531.37 88888.00 2008-04-14 15:05:02.902 105 18216.18 76.21 52531.35 88888.00 2008-04-14 15:05:03.402 105 18216.15 76.22 52531.34 88888.00 2008-04-14 15:05:03.902 105 18216.13 76.21 52531.32 88888.00 2008-04-14 15:05:04.402 105 18216.09 75.92 52531.27 88888.00 2008-04-14 15:05:04.902 105 18215.95 75.85 52531.25 88888.00 2008-04-14 15:05:05.402 105 18215.97 76.09 52531.22 88888.00 2008-04-14 15:05:05.902 105 18215.93 76.21 52531.25 88888.00 2008-04-14 15:05:06.402 105 18215.67 76.14 52531.45 88888.00 2008-04-14 15:05:06.902 105 18215.62 76.14 52531.49 88888.00 2008-04-14 15:05:07.402 105 18215.70 76.14 52531.50 88888.00 2008-04-14 15:05:07.902 105 18215.69 76.11 52531.45 88888.00 2008-04-14 15:05:08.402 105 18215.60 76.13 52531.40 88888.00 2008-04-14 15:05:08.902 105 18215.50 76.10 52531.41 88888.00 2008-04-14 15:05:09.402 105 18215.50 76.13 52531.41 88888.00 2008-04-14 15:05:09.902 105 18215.63 76.15 52531.50 88888.00 2008-04-14 15:05:10.402 105 18215.75 75.97 52531.50 88888.00 2008-04-14 15:05:10.902 105 18215.73 76.08 52531.60 88888.00 2008-04-14 15:05:11.402 105 18215.72 76.06 52531.47 88888.00 2008-04-14 15:05:11.902 105 18215.75 76.04 52531.37 88888.00 2008-04-14 15:05:12.402 105 18215.87 76.08 52531.25 88888.00 2008-04-14 15:05:12.902 105 18215.77 76.13 52531.22 88888.00 2008-04-14 15:05:13.402 105 18215.71 76.05 52531.43 88888.00 2008-04-14 15:05:13.902 105 18215.74 76.02 52531.43 88888.00 2008-04-14 15:05:14.402 105 18215.77 75.87 52531.30 88888.00 2008-04-14 15:05:14.902 105 18215.82 75.96 52531.32 88888.00 2008-04-14 15:05:15.402 105 18215.81 76.06 52531.40 88888.00 2008-04-14 15:05:15.902 105 18215.81 76.05 52531.32 88888.00 2008-04-14 15:05:16.402 105 18215.81 76.03 52531.32 88888.00 2008-04-14 15:05:16.902 105 18215.76 75.98 52531.34 88888.00 2008-04-14 15:05:17.402 105 18215.61 76.01 52531.41 88888.00 2008-04-14 15:05:17.902 105 18215.60 76.11 52531.43 88888.00 2008-04-14 15:05:18.402 105 18215.58 76.12 52531.49 88888.00 2008-04-14 15:05:18.902 105 18215.60 76.10 52531.54 88888.00 2008-04-14 15:05:19.402 105 18215.74 76.00 52531.38 88888.00 2008-04-14 15:05:19.902 105 18215.82 75.90 52531.40 88888.00 2008-04-14 15:05:20.402 105 18215.79 75.98 52531.23 88888.00 2008-04-14 15:05:20.902 105 18215.86 75.96 52531.21 88888.00 2008-04-14 15:05:21.402 105 18215.95 75.87 52531.29 88888.00 2008-04-14 15:05:21.902 105 18215.88 75.81 52531.36 88888.00 2008-04-14 15:05:22.402 105 18215.92 75.87 52531.29 88888.00 2008-04-14 15:05:22.902 105 18215.91 75.87 52531.24 88888.00 2008-04-14 15:05:23.402 105 18215.99 75.84 52531.31 88888.00 2008-04-14 15:05:23.902 105 18215.96 75.96 52531.31 88888.00 2008-04-14 15:05:24.402 105 18216.04 75.95 52531.32 88888.00 2008-04-14 15:05:24.902 105 18216.03 75.77 52531.31 88888.00 2008-04-14 15:05:25.402 105 18215.94 75.71 52531.34 88888.00 2008-04-14 15:05:25.902 105 18215.99 75.64 52531.42 88888.00 2008-04-14 15:05:26.402 105 18216.02 75.59 52531.34 88888.00 2008-04-14 15:05:26.902 105 18216.12 75.65 52531.29 88888.00 2008-04-14 15:05:27.402 105 18216.10 75.72 52531.37 88888.00 2008-04-14 15:05:27.902 105 18216.09 75.73 52531.44 88888.00 2008-04-14 15:05:28.402 105 18216.10 75.81 52531.38 88888.00 2008-04-14 15:05:28.902 105 18216.04 75.79 52531.25 88888.00 2008-04-14 15:05:29.402 105 18216.05 75.75 52531.24 88888.00 2008-04-14 15:05:29.902 105 18216.05 75.70 52531.20 88888.00 2008-04-14 15:05:30.402 105 18216.04 75.65 52531.18 88888.00 2008-04-14 15:05:30.902 105 18216.07 75.59 52531.24 88888.00 2008-04-14 15:05:31.402 105 18216.12 75.59 52531.38 88888.00 2008-04-14 15:05:31.902 105 18216.08 75.57 52531.46 88888.00 2008-04-14 15:05:32.402 105 18216.08 75.57 52531.48 88888.00 2008-04-14 15:05:32.902 105 18216.02 75.54 52531.42 88888.00 2008-04-14 15:05:33.402 105 18216.03 75.48 52531.21 88888.00 2008-04-14 15:05:33.902 105 18215.93 75.44 52531.24 88888.00 2008-04-14 15:05:34.402 105 18215.83 75.36 52531.32 88888.00 2008-04-14 15:05:34.902 105 18215.81 75.46 52531.30 88888.00 2008-04-14 15:05:35.402 105 18215.83 75.48 52531.35 88888.00 2008-04-14 15:05:35.902 105 18215.91 75.50 52531.29 88888.00 2008-04-14 15:05:36.402 105 18215.93 75.48 52531.17 88888.00 2008-04-14 15:05:36.902 105 18215.82 75.48 52531.23 88888.00 2008-04-14 15:05:37.402 105 18215.88 75.31 52531.27 88888.00 2008-04-14 15:05:37.902 105 18215.91 75.26 52531.31 88888.00 2008-04-14 15:05:38.402 105 18215.94 75.26 52531.23 88888.00 2008-04-14 15:05:38.902 105 18215.96 75.35 52531.22 88888.00 2008-04-14 15:05:39.402 105 18215.94 75.28 52531.27 88888.00 2008-04-14 15:05:39.902 105 18215.98 75.20 52531.21 88888.00 2008-04-14 15:05:40.402 105 18215.88 75.14 52531.22 88888.00 2008-04-14 15:05:40.902 105 18215.80 75.26 52531.27 88888.00 2008-04-14 15:05:41.402 105 18215.69 75.36 52531.20 88888.00 2008-04-14 15:05:41.902 105 18215.71 75.26 52531.09 88888.00 2008-04-14 15:05:42.402 105 18215.77 75.20 52530.99 88888.00 2008-04-14 15:05:42.902 105 18215.79 75.25 52530.96 88888.00 2008-04-14 15:05:43.402 105 18215.88 75.32 52531.23 88888.00 2008-04-14 15:05:43.902 105 18215.77 75.37 52531.23 88888.00 2008-04-14 15:05:44.402 105 18215.90 75.40 52531.30 88888.00 2008-04-14 15:05:44.902 105 18215.88 75.30 52531.31 88888.00 2008-04-14 15:05:45.402 105 18215.65 75.23 52531.23 88888.00 2008-04-14 15:05:45.902 105 18215.64 75.28 52531.14 88888.00 2008-04-14 15:05:46.402 105 18215.64 75.32 52531.13 88888.00 2008-04-14 15:05:46.902 105 18215.84 75.32 52531.19 88888.00 2008-04-14 15:05:47.402 105 18215.81 75.32 52531.24 88888.00 2008-04-14 15:05:47.902 105 18215.79 75.31 52531.31 88888.00 2008-04-14 15:05:48.402 105 18215.82 75.19 52531.30 88888.00 2008-04-14 15:05:48.902 105 18215.79 75.25 52531.25 88888.00 2008-04-14 15:05:49.402 105 18215.73 75.31 52531.31 88888.00 2008-04-14 15:05:49.902 105 18215.67 75.12 52531.29 88888.00 2008-04-14 15:05:50.402 105 18215.61 75.16 52531.45 88888.00 2008-04-14 15:05:50.902 105 18215.49 75.19 52531.47 88888.00 2008-04-14 15:05:51.402 105 18215.50 75.05 52531.44 88888.00 2008-04-14 15:05:51.902 105 18215.38 75.08 52531.29 88888.00 2008-04-14 15:05:52.402 105 18215.47 75.00 52531.22 88888.00 2008-04-14 15:05:52.902 105 18215.56 75.02 52531.31 88888.00 2008-04-14 15:05:53.402 105 18215.72 75.14 52531.33 88888.00 2008-04-14 15:05:53.902 105 18215.79 75.20 52531.30 88888.00 2008-04-14 15:05:54.402 105 18215.84 75.20 52531.32 88888.00 2008-04-14 15:05:54.902 105 18215.70 75.17 52531.26 88888.00 2008-04-14 15:05:55.402 105 18215.60 75.23 52531.34 88888.00 2008-04-14 15:05:55.902 105 18215.64 75.13 52531.27 88888.00 2008-04-14 15:05:56.402 105 18215.60 75.00 52531.17 88888.00 2008-04-14 15:05:56.902 105 18215.66 75.08 52531.20 88888.00 2008-04-14 15:05:57.402 105 18215.73 75.09 52531.31 88888.00 2008-04-14 15:05:57.902 105 18215.67 75.10 52531.30 88888.00 2008-04-14 15:05:58.402 105 18215.63 75.14 52531.30 88888.00 2008-04-14 15:05:58.902 105 18215.67 75.12 52531.33 88888.00 2008-04-14 15:05:59.402 105 18215.69 75.13 52531.38 88888.00 2008-04-14 15:05:59.902 105 18215.55 75.02 52531.30 88888.00 2008-04-14 15:06:00.402 105 18215.62 74.94 52531.26 88888.00 2008-04-14 15:06:00.902 105 18215.60 74.86 52531.27 88888.00 2008-04-14 15:06:01.402 105 18215.61 74.84 52531.26 88888.00 2008-04-14 15:06:01.902 105 18215.62 74.82 52531.33 88888.00 2008-04-14 15:06:02.402 105 18215.66 74.77 52531.34 88888.00 2008-04-14 15:06:02.902 105 18215.63 74.78 52531.33 88888.00 2008-04-14 15:06:03.402 105 18215.64 74.81 52531.38 88888.00 2008-04-14 15:06:03.902 105 18215.66 74.66 52531.52 88888.00 2008-04-14 15:06:04.402 105 18215.79 74.77 52531.49 88888.00 2008-04-14 15:06:04.902 105 18215.88 74.77 52531.43 88888.00 2008-04-14 15:06:05.402 105 18215.80 74.71 52531.34 88888.00 2008-04-14 15:06:05.902 105 18215.80 74.64 52531.22 88888.00 2008-04-14 15:06:06.402 105 18215.67 74.64 52531.18 88888.00 2008-04-14 15:06:06.902 105 18215.71 74.58 52531.18 88888.00 2008-04-14 15:06:07.402 105 18215.81 74.43 52530.99 88888.00 2008-04-14 15:06:07.902 105 18215.87 74.42 52531.08 88888.00 2008-04-14 15:06:08.402 105 18215.87 74.48 52531.20 88888.00 2008-04-14 15:06:08.902 105 18215.90 74.52 52531.29 88888.00 2008-04-14 15:06:09.402 105 18215.82 74.51 52531.30 88888.00 2008-04-14 15:06:09.902 105 18215.84 74.47 52531.34 88888.00 2008-04-14 15:06:10.402 105 18215.85 74.43 52531.37 88888.00 2008-04-14 15:06:10.902 105 18215.85 74.42 52531.35 88888.00 2008-04-14 15:06:11.402 105 18215.80 74.33 52531.37 88888.00 2008-04-14 15:06:11.902 105 18215.86 74.37 52531.36 88888.00 2008-04-14 15:06:12.402 105 18215.87 74.42 52531.34 88888.00 2008-04-14 15:06:12.902 105 18215.87 74.35 52531.49 88888.00 2008-04-14 15:06:13.402 105 18215.86 74.33 52531.57 88888.00 2008-04-14 15:06:13.902 105 18215.82 74.36 52531.68 88888.00 2008-04-14 15:06:14.402 105 18215.83 74.33 52531.62 88888.00 2008-04-14 15:06:14.902 105 18215.79 74.23 52531.53 88888.00 2008-04-14 15:06:15.402 105 18215.94 74.16 52531.48 88888.00 2008-04-14 15:06:15.902 105 18215.95 74.18 52531.41 88888.00 2008-04-14 15:06:16.402 105 18215.92 74.25 52531.44 88888.00 2008-04-14 15:06:16.902 105 18215.88 74.31 52531.45 88888.00 2008-04-14 15:06:17.402 105 18215.93 74.29 52531.45 88888.00 2008-04-14 15:06:17.902 105 18215.80 74.24 52531.54 88888.00 2008-04-14 15:06:18.402 105 18215.91 74.21 52531.53 88888.00 2008-04-14 15:06:18.902 105 18215.85 74.22 52531.49 88888.00 2008-04-14 15:06:19.402 105 18215.83 74.22 52531.56 88888.00 2008-04-14 15:06:19.902 105 18215.85 74.03 52531.53 88888.00 2008-04-14 15:06:20.402 105 18215.91 73.98 52531.46 88888.00 2008-04-14 15:06:20.902 105 18215.84 74.25 52531.43 88888.00 2008-04-14 15:06:21.402 105 18215.83 74.31 52531.30 88888.00 2008-04-14 15:06:21.902 105 18215.91 74.24 52531.27 88888.00 2008-04-14 15:06:22.402 105 18215.95 74.29 52531.37 88888.00 2008-04-14 15:06:22.902 105 18215.91 74.32 52531.37 88888.00 2008-04-14 15:06:23.402 105 18215.88 74.19 52531.42 88888.00 2008-04-14 15:06:23.902 105 18215.87 74.12 52531.38 88888.00 2008-04-14 15:06:24.402 105 18215.83 74.18 52531.35 88888.00 2008-04-14 15:06:24.902 105 18215.86 74.37 52531.30 88888.00 2008-04-14 15:06:25.402 105 18215.85 74.40 52531.30 88888.00 2008-04-14 15:06:25.902 105 18215.91 74.32 52531.26 88888.00 2008-04-14 15:06:26.402 105 18215.95 74.44 52531.24 88888.00 2008-04-14 15:06:26.902 105 18215.92 74.48 52531.31 88888.00 2008-04-14 15:06:27.402 105 18215.91 74.46 52531.40 88888.00 2008-04-14 15:06:27.902 105 18215.91 74.41 52531.26 88888.00 2008-04-14 15:06:28.402 105 18215.91 74.35 52531.19 88888.00 2008-04-14 15:06:28.902 105 18215.80 74.39 52531.21 88888.00 2008-04-14 15:06:29.402 105 18215.99 74.48 52531.27 88888.00 2008-04-14 15:06:29.902 105 18216.08 74.51 52531.24 88888.00 2008-04-14 15:06:30.402 105 18216.18 74.55 52531.26 88888.00 2008-04-14 15:06:30.902 105 18216.20 74.55 52531.20 88888.00 2008-04-14 15:06:31.402 105 18216.17 74.55 52531.15 88888.00 2008-04-14 15:06:31.902 105 18216.02 74.58 52531.24 88888.00 2008-04-14 15:06:32.402 105 18216.08 74.66 52531.29 88888.00 2008-04-14 15:06:32.902 105 18216.15 74.72 52531.17 88888.00 2008-04-14 15:06:33.402 105 18216.24 74.66 52531.04 88888.00 2008-04-14 15:06:33.902 105 18216.31 74.54 52531.11 88888.00 2008-04-14 15:06:34.402 105 18216.36 74.53 52531.13 88888.00 2008-04-14 15:06:34.902 105 18216.32 74.53 52531.13 88888.00 2008-04-14 15:06:35.402 105 18216.41 74.49 52531.26 88888.00 2008-04-14 15:06:35.902 105 18216.45 74.48 52531.23 88888.00 2008-04-14 15:06:36.402 105 18216.35 74.52 52531.27 88888.00 2008-04-14 15:06:36.902 105 18216.50 74.55 52531.14 88888.00 2008-04-14 15:06:37.402 105 18216.55 74.58 52531.04 88888.00 2008-04-14 15:06:37.902 105 18216.56 74.53 52531.14 88888.00 2008-04-14 15:06:38.402 105 18216.64 74.64 52531.11 88888.00 2008-04-14 15:06:38.902 105 18216.72 74.66 52531.19 88888.00 2008-04-14 15:06:39.402 105 18216.67 74.63 52531.21 88888.00 2008-04-14 15:06:39.902 105 18216.73 74.61 52531.21 88888.00 2008-04-14 15:06:40.402 105 18216.80 74.58 52531.07 88888.00 2008-04-14 15:06:40.902 105 18216.82 74.63 52530.92 88888.00 2008-04-14 15:06:41.402 105 18216.90 74.67 52531.02 88888.00 2008-04-14 15:06:41.902 105 18216.96 74.77 52531.03 88888.00 2008-04-14 15:06:42.402 105 18217.06 74.76 52531.04 88888.00 2008-04-14 15:06:42.902 105 18217.06 74.80 52531.00 88888.00 2008-04-14 15:06:43.402 105 18217.03 74.83 52531.02 88888.00 2008-04-14 15:06:43.902 105 18217.11 74.77 52530.97 88888.00 2008-04-14 15:06:44.402 105 18217.10 74.71 52530.95 88888.00 2008-04-14 15:06:44.902 105 18217.13 74.66 52531.02 88888.00 2008-04-14 15:06:45.402 105 18217.27 74.64 52531.07 88888.00 2008-04-14 15:06:45.902 105 18217.37 74.70 52531.12 88888.00 2008-04-14 15:06:46.402 105 18217.26 74.72 52531.15 88888.00 2008-04-14 15:06:46.902 105 18217.33 74.77 52531.03 88888.00 2008-04-14 15:06:47.402 105 18217.42 74.84 52531.00 88888.00 2008-04-14 15:06:47.902 105 18217.49 74.89 52531.08 88888.00 2008-04-14 15:06:48.402 105 18217.64 74.91 52531.08 88888.00 2008-04-14 15:06:48.902 105 18217.67 75.00 52531.08 88888.00 2008-04-14 15:06:49.402 105 18217.61 75.04 52531.03 88888.00 2008-04-14 15:06:49.902 105 18217.67 75.03 52531.01 88888.00 2008-04-14 15:06:50.402 105 18217.72 75.07 52531.06 88888.00 2008-04-14 15:06:50.902 105 18217.69 75.13 52531.14 88888.00 2008-04-14 15:06:51.402 105 18217.76 75.06 52531.11 88888.00 2008-04-14 15:06:51.902 105 18217.83 75.03 52531.23 88888.00 2008-04-14 15:06:52.402 105 18217.86 75.02 52531.34 88888.00 2008-04-14 15:06:52.902 105 18217.88 75.03 52531.44 88888.00 2008-04-14 15:06:53.402 105 18217.83 75.10 52531.31 88888.00 2008-04-14 15:06:53.902 105 18217.75 75.19 52531.31 88888.00 2008-04-14 15:06:54.402 105 18217.62 75.26 52531.27 88888.00 2008-04-14 15:06:54.902 105 18217.61 75.25 52531.34 88888.00 2008-04-14 15:06:55.402 105 18217.70 75.30 52531.24 88888.00 2008-04-14 15:06:55.902 105 18217.76 75.33 52531.22 88888.00 2008-04-14 15:06:56.402 105 18217.75 75.20 52531.30 88888.00 2008-04-14 15:06:56.902 105 18217.87 75.15 52531.25 88888.00 2008-04-14 15:06:57.402 105 18218.03 75.17 52531.25 88888.00 2008-04-14 15:06:57.902 105 18217.91 75.31 52531.24 88888.00 2008-04-14 15:06:58.402 105 18217.80 75.30 52531.14 88888.00 2008-04-14 15:06:58.902 105 18217.89 75.43 52531.19 88888.00 2008-04-14 15:06:59.402 105 18217.86 75.37 52531.24 88888.00 2008-04-14 15:06:59.902 105 18217.84 75.33 52531.33 88888.00 2008-04-14 15:07:00.402 105 18217.82 75.53 52531.40 88888.00 2008-04-14 15:07:00.902 105 18217.94 75.54 52531.44 88888.00 2008-04-14 15:07:01.402 105 18218.09 75.58 52531.43 88888.00 2008-04-14 15:07:01.902 105 18218.13 75.64 52531.41 88888.00 2008-04-14 15:07:02.402 105 18217.95 75.63 52531.47 88888.00 2008-04-14 15:07:02.902 105 18217.87 75.62 52531.45 88888.00 2008-04-14 15:07:03.402 105 18217.95 75.59 52531.48 88888.00 2008-04-14 15:07:03.902 105 18217.94 75.55 52531.57 88888.00 2008-04-14 15:07:04.402 105 18217.84 75.67 52531.54 88888.00 2008-04-14 15:07:04.902 105 18217.81 75.56 52531.58 88888.00 2008-04-14 15:07:05.402 105 18217.84 75.64 52531.68 88888.00 2008-04-14 15:07:05.902 105 18217.77 75.81 52531.75 88888.00 2008-04-14 15:07:06.402 105 18217.77 75.89 52531.72 88888.00 2008-04-14 15:07:06.902 105 18217.79 75.96 52531.72 88888.00 2008-04-14 15:07:07.402 105 18217.71 75.98 52531.66 88888.00 2008-04-14 15:07:07.902 105 18217.59 75.98 52531.62 88888.00 2008-04-14 15:07:08.402 105 18217.55 75.94 52531.62 88888.00 2008-04-14 15:07:08.902 105 18217.55 75.90 52531.55 88888.00 2008-04-14 15:07:09.402 105 18217.53 75.90 52531.57 88888.00 2008-04-14 15:07:09.902 105 18217.47 75.91 52531.52 88888.00 2008-04-14 15:07:10.402 105 18217.40 75.97 52531.53 88888.00 2008-04-14 15:07:10.902 105 18217.45 75.98 52531.58 88888.00 2008-04-14 15:07:11.402 105 18217.45 75.96 52531.61 88888.00 2008-04-14 15:07:11.902 105 18217.37 75.98 52531.60 88888.00 2008-04-14 15:07:12.402 105 18217.44 75.91 52531.68 88888.00 2008-04-14 15:07:12.902 105 18217.38 75.84 52531.72 88888.00 2008-04-14 15:07:13.402 105 18217.35 75.67 52531.79 88888.00 2008-04-14 15:07:13.902 105 18217.24 75.89 52531.70 88888.00 2008-04-14 15:07:14.402 105 18217.13 76.05 52531.62 88888.00 2008-04-14 15:07:14.902 105 18217.13 76.02 52531.61 88888.00 2008-04-14 15:07:15.402 105 18217.11 76.02 52531.62 88888.00 2008-04-14 15:07:15.902 105 18217.16 75.89 52531.49 88888.00 2008-04-14 15:07:16.402 105 18217.21 75.86 52531.41 88888.00 2008-04-14 15:07:16.902 105 18217.18 75.74 52531.42 88888.00 2008-04-14 15:07:17.402 105 18217.16 75.85 52531.45 88888.00 2008-04-14 15:07:17.902 105 18217.21 76.01 52531.49 88888.00 2008-04-14 15:07:18.402 105 18217.13 76.00 52531.55 88888.00 2008-04-14 15:07:18.902 105 18217.00 75.99 52531.52 88888.00 2008-04-14 15:07:19.402 105 18216.97 75.97 52531.52 88888.00 2008-04-14 15:07:19.902 105 18216.94 75.98 52531.54 88888.00 2008-04-14 15:07:20.402 105 18216.93 75.84 52531.48 88888.00 2008-04-14 15:07:20.902 105 18216.99 75.83 52531.56 88888.00 2008-04-14 15:07:21.402 105 18217.07 75.99 52531.56 88888.00 2008-04-14 15:07:21.902 105 18216.97 76.00 52531.58 88888.00 2008-04-14 15:07:22.402 105 18216.91 75.91 52531.58 88888.00 2008-04-14 15:07:22.902 105 18216.93 75.83 52531.50 88888.00 2008-04-14 15:07:23.402 105 18216.97 75.84 52531.47 88888.00 2008-04-14 15:07:23.902 105 18216.93 75.84 52531.49 88888.00 2008-04-14 15:07:24.402 105 18216.89 75.76 52531.57 88888.00 2008-04-14 15:07:24.902 105 18216.83 75.79 52531.47 88888.00 2008-04-14 15:07:25.402 105 18216.81 75.91 52531.46 88888.00 2008-04-14 15:07:25.902 105 18216.92 75.91 52531.43 88888.00 2008-04-14 15:07:26.402 105 18216.88 75.81 52531.47 88888.00 2008-04-14 15:07:26.902 105 18216.85 75.71 52531.56 88888.00 2008-04-14 15:07:27.402 105 18216.91 75.64 52531.52 88888.00 2008-04-14 15:07:27.902 105 18216.75 75.69 52531.52 88888.00 2008-04-14 15:07:28.402 105 18216.69 75.64 52531.47 88888.00 2008-04-14 15:07:28.902 105 18216.48 75.43 52531.50 88888.00 2008-04-14 15:07:29.402 105 18216.41 75.48 52531.59 88888.00 2008-04-14 15:07:29.902 105 18216.27 75.57 52531.44 88888.00 2008-04-14 15:07:30.402 105 18216.08 75.42 52531.40 88888.00 2008-04-14 15:07:30.902 105 18215.96 75.21 52531.41 88888.00 2008-04-14 15:07:31.402 105 18215.93 75.16 52531.49 88888.00 2008-04-14 15:07:31.902 105 18215.98 75.11 52531.65 88888.00 2008-04-14 15:07:32.402 105 18215.86 75.23 52531.73 88888.00 2008-04-14 15:07:32.902 105 18215.92 75.40 52531.79 88888.00 2008-04-14 15:07:33.402 105 18216.03 75.38 52531.69 88888.00 2008-04-14 15:07:33.902 105 18216.02 75.33 52531.65 88888.00 2008-04-14 15:07:34.402 105 18215.99 75.23 52531.75 88888.00 2008-04-14 15:07:34.902 105 18215.81 75.21 52531.67 88888.00 2008-04-14 15:07:35.402 105 18215.82 75.18 52531.62 88888.00 2008-04-14 15:07:35.902 105 18216.13 75.21 52531.68 88888.00 2008-04-14 15:07:36.402 105 18216.10 75.18 52531.68 88888.00 2008-04-14 15:07:36.902 105 18216.16 75.14 52531.71 88888.00 2008-04-14 15:07:37.402 105 18216.05 75.01 52531.79 88888.00 2008-04-14 15:07:37.902 105 18216.05 75.09 52531.78 88888.00 2008-04-14 15:07:38.402 105 18216.05 75.13 52531.60 88888.00 2008-04-14 15:07:38.902 105 18216.10 75.11 52531.60 88888.00 2008-04-14 15:07:39.402 105 18216.12 75.00 52531.60 88888.00 2008-04-14 15:07:39.902 105 18216.07 74.76 52531.66 88888.00 2008-04-14 15:07:40.402 105 18216.10 74.74 52531.59 88888.00 2008-04-14 15:07:40.902 105 18216.01 74.84 52531.59 88888.00 2008-04-14 15:07:41.402 105 18216.01 74.83 52531.52 88888.00 2008-04-14 15:07:41.902 105 18216.10 74.78 52531.70 88888.00 2008-04-14 15:07:42.402 105 18216.10 74.83 52531.84 88888.00 2008-04-14 15:07:42.902 105 18216.21 74.87 52531.81 88888.00 2008-04-14 15:07:43.402 105 18216.16 74.83 52531.78 88888.00 2008-04-14 15:07:43.902 105 18215.93 74.74 52531.81 88888.00 2008-04-14 15:07:44.402 105 18215.80 74.73 52531.83 88888.00 2008-04-14 15:07:44.902 105 18215.88 74.72 52531.77 88888.00 2008-04-14 15:07:45.402 105 18215.86 74.74 52531.82 88888.00 2008-04-14 15:07:45.902 105 18215.56 74.77 52531.78 88888.00 2008-04-14 15:07:46.402 105 18215.49 74.78 52531.61 88888.00 2008-04-14 15:07:46.902 105 18215.49 74.74 52531.59 88888.00 2008-04-14 15:07:47.402 105 18215.41 74.74 52531.68 88888.00 2008-04-14 15:07:47.902 105 18215.39 74.74 52531.56 88888.00 2008-04-14 15:07:48.402 105 18215.55 74.77 52531.53 88888.00 2008-04-14 15:07:48.902 105 18215.52 74.67 52531.62 88888.00 2008-04-14 15:07:49.402 105 18215.48 74.43 52531.66 88888.00 2008-04-14 15:07:49.902 105 18215.49 74.44 52531.59 88888.00 2008-04-14 15:07:50.402 105 18215.63 74.61 52531.61 88888.00 2008-04-14 15:07:50.902 105 18215.59 74.64 52531.55 88888.00 2008-04-14 15:07:51.402 105 18215.53 74.83 52531.60 88888.00 2008-04-14 15:07:51.902 105 18215.50 74.84 52531.58 88888.00 2008-04-14 15:07:52.402 105 18215.41 74.62 52531.47 88888.00 2008-04-14 15:07:52.902 105 18215.45 74.61 52531.52 88888.00 2008-04-14 15:07:53.402 105 18215.74 74.68 52531.55 88888.00 2008-04-14 15:07:53.902 105 18215.88 74.75 52531.37 88888.00 2008-04-14 15:07:54.402 105 18215.72 74.79 52531.35 88888.00 2008-04-14 15:07:54.902 105 18215.61 74.74 52531.37 88888.00 2008-04-14 15:07:55.402 105 18215.73 74.75 52531.32 88888.00 2008-04-14 15:07:55.902 105 18215.91 74.71 52531.35 88888.00 2008-04-14 15:07:56.402 105 18215.91 74.61 52531.41 88888.00 2008-04-14 15:07:56.902 105 18216.01 74.74 52531.41 88888.00 2008-04-14 15:07:57.402 105 18216.04 74.76 52531.40 88888.00 2008-04-14 15:07:57.902 105 18216.15 74.68 52531.27 88888.00 2008-04-14 15:07:58.402 105 18216.15 74.59 52531.30 88888.00 2008-04-14 15:07:58.902 105 18216.16 74.42 52531.30 88888.00 2008-04-14 15:07:59.402 105 18215.97 74.36 52531.26 88888.00 2008-04-14 15:07:59.902 105 18216.09 74.25 52531.10 88888.00 2008-04-14 15:08:00.402 105 18216.24 74.30 52531.24 88888.00 2008-04-14 15:08:00.902 105 18216.39 74.51 52531.21 88888.00 2008-04-14 15:08:01.402 105 18216.51 74.56 52531.08 88888.00 2008-04-14 15:08:01.902 105 18216.40 74.53 52531.04 88888.00 2008-04-14 15:08:02.402 105 18216.36 74.48 52531.07 88888.00 2008-04-14 15:08:02.902 105 18216.40 74.48 52531.06 88888.00 2008-04-14 15:08:03.402 105 18216.51 74.54 52530.96 88888.00 2008-04-14 15:08:03.902 105 18216.42 74.58 52530.94 88888.00 2008-04-14 15:08:04.402 105 18216.42 74.62 52530.91 88888.00 2008-04-14 15:08:04.902 105 18216.39 74.63 52530.95 88888.00 2008-04-14 15:08:05.402 105 18216.41 74.65 52531.12 88888.00 2008-04-14 15:08:05.902 105 18216.53 74.71 52531.24 88888.00 2008-04-14 15:08:06.402 105 18216.52 74.69 52531.18 88888.00 2008-04-14 15:08:06.902 105 18216.52 74.69 52531.08 88888.00 2008-04-14 15:08:07.402 105 18216.58 74.63 52531.15 88888.00 2008-04-14 15:08:07.902 105 18216.63 74.56 52531.21 88888.00 2008-04-14 15:08:08.402 105 18216.57 74.62 52531.24 88888.00 2008-04-14 15:08:08.902 105 18216.58 74.65 52531.25 88888.00 2008-04-14 15:08:09.402 105 18216.63 74.77 52531.20 88888.00 2008-04-14 15:08:09.902 105 18216.35 74.85 52531.19 88888.00 2008-04-14 15:08:10.402 105 18216.21 74.89 52531.15 88888.00 2008-04-14 15:08:10.902 105 18216.35 74.91 52531.02 88888.00 2008-04-14 15:08:11.402 105 18216.60 74.88 52531.03 88888.00 2008-04-14 15:08:11.902 105 18216.82 74.92 52531.06 88888.00 2008-04-14 15:08:12.402 105 18216.72 74.99 52531.00 88888.00 2008-04-14 15:08:12.902 105 18216.78 75.02 52531.06 88888.00 2008-04-14 15:08:13.402 105 18216.70 75.06 52531.13 88888.00 2008-04-14 15:08:13.902 105 18216.64 75.14 52531.25 88888.00 2008-04-14 15:08:14.402 105 18216.66 75.12 52531.22 88888.00 2008-04-14 15:08:14.902 105 18216.66 75.09 52531.15 88888.00 2008-04-14 15:08:15.402 105 18216.66 75.11 52531.13 88888.00 2008-04-14 15:08:15.902 105 18216.62 75.07 52531.15 88888.00 2008-04-14 15:08:16.402 105 18216.66 75.14 52531.26 88888.00 2008-04-14 15:08:16.902 105 18216.69 75.10 52531.21 88888.00 2008-04-14 15:08:17.402 105 18216.69 74.95 52531.18 88888.00 2008-04-14 15:08:17.902 105 18216.66 75.07 52531.02 88888.00 2008-04-14 15:08:18.402 105 18216.56 75.08 52531.00 88888.00 2008-04-14 15:08:18.902 105 18216.61 75.06 52531.07 88888.00 2008-04-14 15:08:19.402 105 18216.59 75.14 52531.03 88888.00 2008-04-14 15:08:19.902 105 18216.67 75.24 52531.01 88888.00 2008-04-14 15:08:20.402 105 18216.70 75.34 52530.86 88888.00 2008-04-14 15:08:20.902 105 18216.64 75.36 52530.78 88888.00 2008-04-14 15:08:21.402 105 18216.55 75.24 52530.65 88888.00 2008-04-14 15:08:21.902 105 18216.60 75.33 52530.67 88888.00 2008-04-14 15:08:22.402 105 18216.60 75.41 52530.79 88888.00 2008-04-14 15:08:22.902 105 18216.50 75.42 52530.96 88888.00 2008-04-14 15:08:23.402 105 18216.37 75.42 52531.04 88888.00 2008-04-14 15:08:23.902 105 18216.50 75.28 52530.94 88888.00 2008-04-14 15:08:24.402 105 18216.72 75.24 52530.83 88888.00 2008-04-14 15:08:24.902 105 18216.64 75.23 52530.85 88888.00 2008-04-14 15:08:25.402 105 18216.51 75.18 52530.94 88888.00 2008-04-14 15:08:25.902 105 18216.49 75.29 52531.03 88888.00 2008-04-14 15:08:26.402 105 18216.50 75.29 52531.01 88888.00 2008-04-14 15:08:26.902 105 18216.37 75.21 52531.02 88888.00 2008-04-14 15:08:27.402 105 18216.42 75.22 52531.06 88888.00 2008-04-14 15:08:27.902 105 18216.48 75.08 52530.90 88888.00 2008-04-14 15:08:28.402 105 18216.46 74.94 52530.80 88888.00 2008-04-14 15:08:28.902 105 18216.51 74.80 52530.80 88888.00 2008-04-14 15:08:29.402 105 18216.64 74.83 52530.72 88888.00 2008-04-14 15:08:29.902 105 18216.59 74.94 52530.77 88888.00 2008-04-14 15:08:30.402 105 18216.56 74.88 52530.82 88888.00 2008-04-14 15:08:30.902 105 18216.48 74.89 52530.86 88888.00 2008-04-14 15:08:31.402 105 18216.45 74.84 52530.82 88888.00 2008-04-14 15:08:31.902 105 18216.42 74.82 52530.86 88888.00 2008-04-14 15:08:32.402 105 18216.38 74.62 52530.96 88888.00 2008-04-14 15:08:32.902 105 18216.48 74.40 52530.94 88888.00 2008-04-14 15:08:33.402 105 18216.52 74.45 52531.02 88888.00 2008-04-14 15:08:33.902 105 18216.47 74.47 52530.96 88888.00 2008-04-14 15:08:34.402 105 18216.45 74.50 52530.91 88888.00 2008-04-14 15:08:34.902 105 18216.38 74.47 52530.90 88888.00 2008-04-14 15:08:35.402 105 18216.35 74.38 52530.91 88888.00 2008-04-14 15:08:35.902 105 18216.29 74.30 52530.94 88888.00 2008-04-14 15:08:36.402 105 18216.38 74.35 52530.84 88888.00 2008-04-14 15:08:36.902 105 18216.32 74.29 52530.84 88888.00 2008-04-14 15:08:37.402 105 18216.26 74.16 52530.86 88888.00 2008-04-14 15:08:37.902 105 18216.28 74.04 52530.88 88888.00 2008-04-14 15:08:38.402 105 18216.24 74.14 52530.92 88888.00 2008-04-14 15:08:38.902 105 18216.18 74.18 52530.94 88888.00 2008-04-14 15:08:39.402 105 18216.49 74.15 52530.91 88888.00 2008-04-14 15:08:39.902 105 18216.70 74.06 52530.89 88888.00 2008-04-14 15:08:40.402 105 18216.59 74.05 52530.94 88888.00 2008-04-14 15:08:40.902 105 18216.59 74.00 52530.92 88888.00 2008-04-14 15:08:41.402 105 18216.50 73.88 52530.88 88888.00 2008-04-14 15:08:41.902 105 18216.62 73.89 52530.84 88888.00 2008-04-14 15:08:42.402 105 18216.66 73.75 52530.79 88888.00 2008-04-14 15:08:42.902 105 18216.56 73.72 52530.74 88888.00 2008-04-14 15:08:43.402 105 18216.59 73.69 52530.88 88888.00 2008-04-14 15:08:43.902 105 18216.51 73.73 52531.01 88888.00 2008-04-14 15:08:44.402 105 18216.37 73.77 52531.07 88888.00 2008-04-14 15:08:44.902 105 18216.40 73.79 52531.09 88888.00 2008-04-14 15:08:45.402 105 18216.39 73.75 52531.17 88888.00 2008-04-14 15:08:45.902 105 18216.49 73.71 52531.19 88888.00 2008-04-14 15:08:46.402 105 18216.52 73.70 52531.23 88888.00 2008-04-14 15:08:46.902 105 18216.51 73.76 52531.36 88888.00 2008-04-14 15:08:47.402 105 18216.49 73.71 52531.31 88888.00 2008-04-14 15:08:47.902 105 18216.43 73.61 52531.32 88888.00 2008-04-14 15:08:48.402 105 18216.45 73.53 52531.30 88888.00 2008-04-14 15:08:48.902 105 18216.47 73.62 52531.26 88888.00 2008-04-14 15:08:49.402 105 18216.45 73.70 52531.27 88888.00 2008-04-14 15:08:49.902 105 18216.48 73.66 52531.22 88888.00 2008-04-14 15:08:50.402 105 18216.42 73.62 52531.15 88888.00 2008-04-14 15:08:50.902 105 18216.30 73.59 52531.24 88888.00 2008-04-14 15:08:51.402 105 18216.42 73.67 52531.21 88888.00 2008-04-14 15:08:51.902 105 18216.47 73.69 52531.08 88888.00 2008-04-14 15:08:52.402 105 18216.52 73.63 52531.12 88888.00 2008-04-14 15:08:52.902 105 18216.77 73.59 52531.06 88888.00 2008-04-14 15:08:53.402 105 18216.74 73.54 52531.01 88888.00 2008-04-14 15:08:53.902 105 18216.69 73.58 52531.07 88888.00 2008-04-14 15:08:54.402 105 18216.67 73.54 52531.04 88888.00 2008-04-14 15:08:54.902 105 18216.70 73.55 52531.06 88888.00 2008-04-14 15:08:55.402 105 18216.70 73.54 52531.11 88888.00 2008-04-14 15:08:55.902 105 18216.67 73.66 52531.10 88888.00 2008-04-14 15:08:56.402 105 18216.80 73.67 52531.13 88888.00 2008-04-14 15:08:56.902 105 18216.79 73.74 52530.98 88888.00 2008-04-14 15:08:57.402 105 18216.72 73.76 52530.96 88888.00 2008-04-14 15:08:57.902 105 18216.84 73.58 52530.97 88888.00 2008-04-14 15:08:58.402 105 18216.79 73.69 52530.97 88888.00 2008-04-14 15:08:58.902 105 18216.84 73.92 52531.09 88888.00 2008-04-14 15:08:59.402 105 18216.95 73.97 52531.12 88888.00 2008-04-14 15:08:59.902 105 18217.02 73.94 52531.14 88888.00 2008-04-14 15:09:00.402 105 18217.01 74.01 52531.15 88888.00 2008-04-14 15:09:00.902 105 18217.00 74.07 52531.15 88888.00 2008-04-14 15:09:01.402 105 18217.06 73.97 52531.17 88888.00 2008-04-14 15:09:01.902 105 18217.06 73.87 52531.24 88888.00 2008-04-14 15:09:02.402 105 18217.25 73.86 52531.24 88888.00 2008-04-14 15:09:02.902 105 18217.36 73.91 52531.30 88888.00 2008-04-14 15:09:03.402 105 18217.27 73.97 52531.31 88888.00 2008-04-14 15:09:03.902 105 18217.29 74.00 52531.24 88888.00 2008-04-14 15:09:04.402 105 18217.26 73.91 52531.31 88888.00 2008-04-14 15:09:04.902 105 18217.28 73.81 52531.26 88888.00 2008-04-14 15:09:05.402 105 18217.32 73.81 52531.22 88888.00 2008-04-14 15:09:05.902 105 18217.38 73.87 52531.30 88888.00 2008-04-14 15:09:06.402 105 18217.29 73.83 52531.42 88888.00 2008-04-14 15:09:06.902 105 18217.27 73.79 52531.41 88888.00 2008-04-14 15:09:07.402 105 18217.15 73.73 52531.38 88888.00 2008-04-14 15:09:07.902 105 18217.18 73.81 52531.44 88888.00 2008-04-14 15:09:08.402 105 18217.15 73.79 52531.50 88888.00 2008-04-14 15:09:08.902 105 18217.17 73.82 52531.50 88888.00 2008-04-14 15:09:09.402 105 18217.19 73.81 52531.41 88888.00 2008-04-14 15:09:09.902 105 18217.06 73.78 52531.45 88888.00 2008-04-14 15:09:10.402 105 18216.96 73.81 52531.42 88888.00 2008-04-14 15:09:10.902 105 18217.10 73.89 52531.36 88888.00 2008-04-14 15:09:11.402 105 18217.33 74.00 52531.54 88888.00 2008-04-14 15:09:11.902 105 18217.34 73.91 52531.62 88888.00 2008-04-14 15:09:12.402 105 18217.32 73.95 52531.66 88888.00 2008-04-14 15:09:12.902 105 18217.32 74.00 52531.77 88888.00 2008-04-14 15:09:13.402 105 18217.22 73.96 52531.75 88888.00 2008-04-14 15:09:13.902 105 18217.15 74.06 52531.68 88888.00 2008-04-14 15:09:14.402 105 18217.13 74.18 52531.59 88888.00 2008-04-14 15:09:14.902 105 18217.32 74.24 52531.75 88888.00 2008-04-14 15:09:15.402 105 18217.22 74.17 52531.90 88888.00 2008-04-14 15:09:15.902 105 18217.15 74.08 52531.83 88888.00 2008-04-14 15:09:16.402 105 18217.23 74.07 52531.77 88888.00 2008-04-14 15:09:16.902 105 18217.16 74.04 52531.84 88888.00 2008-04-14 15:09:17.402 105 18217.08 74.06 52531.82 88888.00 2008-04-14 15:09:17.902 105 18217.12 74.16 52531.81 88888.00 2008-04-14 15:09:18.402 105 18217.04 74.13 52531.75 88888.00 2008-04-14 15:09:18.902 105 18217.05 74.05 52531.66 88888.00 2008-04-14 15:09:19.402 105 18217.04 74.00 52531.73 88888.00 2008-04-14 15:09:19.902 105 18217.03 73.99 52531.79 88888.00 2008-04-14 15:09:20.402 105 18217.06 74.00 52531.82 88888.00 2008-04-14 15:09:20.902 105 18217.13 73.91 52531.77 88888.00 2008-04-14 15:09:21.402 105 18217.13 73.86 52531.61 88888.00 2008-04-14 15:09:21.902 105 18217.04 73.75 52531.72 88888.00 2008-04-14 15:09:22.402 105 18217.01 73.71 52531.56 88888.00 2008-04-14 15:09:22.902 105 18217.02 73.88 52531.45 88888.00 2008-04-14 15:09:23.402 105 18217.01 73.92 52531.57 88888.00 2008-04-14 15:09:23.902 105 18216.96 73.95 52531.49 88888.00 2008-04-14 15:09:24.402 105 18216.96 73.94 52531.46 88888.00 2008-04-14 15:09:24.902 105 18217.01 73.97 52531.55 88888.00 2008-04-14 15:09:25.402 105 18216.91 73.98 52531.48 88888.00 2008-04-14 15:09:25.902 105 18216.79 73.99 52531.35 88888.00 2008-04-14 15:09:26.402 105 18216.91 73.94 52531.35 88888.00 2008-04-14 15:09:26.902 105 18216.99 73.92 52531.40 88888.00 2008-04-14 15:09:27.402 105 18217.04 73.94 52531.45 88888.00 2008-04-14 15:09:27.902 105 18216.90 74.03 52531.36 88888.00 2008-04-14 15:09:28.402 105 18216.90 74.05 52531.53 88888.00 2008-04-14 15:09:28.902 105 18216.88 74.04 52531.52 88888.00 2008-04-14 15:09:29.402 105 18216.82 73.94 52531.35 88888.00 2008-04-14 15:09:29.902 105 18216.56 73.98 52531.23 88888.00 2008-04-14 15:09:30.402 105 18216.57 74.02 52531.37 88888.00 2008-04-14 15:09:30.902 105 18216.52 74.07 52531.40 88888.00 2008-04-14 15:09:31.402 105 18216.47 74.01 52531.29 88888.00 2008-04-14 15:09:31.902 105 18216.56 73.88 52531.29 88888.00 2008-04-14 15:09:32.402 105 18216.59 74.02 52531.27 88888.00 2008-04-14 15:09:32.902 105 18216.80 74.06 52531.17 88888.00 2008-04-14 15:09:33.402 105 18216.80 73.97 52531.31 88888.00 2008-04-14 15:09:33.902 105 18216.66 73.79 52531.34 88888.00 2008-04-14 15:09:34.402 105 18216.59 73.79 52531.41 88888.00 2008-04-14 15:09:34.902 105 18216.60 73.78 52531.45 88888.00 2008-04-14 15:09:35.402 105 18216.50 73.99 52531.45 88888.00 2008-04-14 15:09:35.902 105 18216.66 74.06 52531.38 88888.00 2008-04-14 15:09:36.402 105 18216.70 74.01 52531.40 88888.00 2008-04-14 15:09:36.902 105 18216.83 74.01 52531.41 88888.00 2008-04-14 15:09:37.402 105 18216.75 74.06 52531.52 88888.00 2008-04-14 15:09:37.902 105 18216.64 74.08 52531.56 88888.00 2008-04-14 15:09:38.402 105 18216.66 74.04 52531.62 88888.00 2008-04-14 15:09:38.902 105 18216.69 74.03 52531.52 88888.00 2008-04-14 15:09:39.399 105 18216.60 74.03 52531.52 88888.00 2008-04-14 15:09:39.909 105 18216.73 73.98 52531.55 88888.00 2008-04-14 15:09:40.409 105 18216.68 74.06 52531.48 88888.00 2008-04-14 15:09:40.909 105 18216.60 73.96 52531.43 88888.00 2008-04-14 15:09:41.409 105 18216.48 73.94 52531.34 88888.00 2008-04-14 15:09:41.909 105 18216.43 73.99 52531.42 88888.00 2008-04-14 15:09:42.409 105 18216.47 74.05 52531.56 88888.00 2008-04-14 15:09:42.909 105 18216.53 74.09 52531.70 88888.00 2008-04-14 15:09:43.409 105 18216.46 74.10 52531.71 88888.00 2008-04-14 15:09:43.909 105 18216.41 74.15 52531.75 88888.00 2008-04-14 15:09:44.409 105 18216.49 74.11 52531.80 88888.00 2008-04-14 15:09:44.909 105 18216.52 74.10 52531.78 88888.00 2008-04-14 15:09:45.409 105 18216.52 74.13 52531.67 88888.00 2008-04-14 15:09:45.909 105 18216.45 74.03 52531.69 88888.00 2008-04-14 15:09:46.409 105 18216.46 74.10 52531.69 88888.00 2008-04-14 15:09:46.909 105 18216.46 74.07 52531.59 88888.00 2008-04-14 15:09:47.409 105 18216.40 74.16 52531.49 88888.00 2008-04-14 15:09:47.909 105 18216.38 74.17 52531.52 88888.00 2008-04-14 15:09:48.409 105 18216.43 74.15 52531.54 88888.00 2008-04-14 15:09:48.909 105 18216.37 74.28 52531.46 88888.00 2008-04-14 15:09:49.409 105 18216.47 74.24 52531.33 88888.00 2008-04-14 15:09:49.909 105 18216.41 74.28 52531.31 88888.00 2008-04-14 15:09:50.409 105 18216.39 74.19 52531.36 88888.00 2008-04-14 15:09:50.909 105 18216.35 74.13 52531.34 88888.00 2008-04-14 15:09:51.409 105 18216.40 74.08 52531.26 88888.00 2008-04-14 15:09:51.909 105 18216.43 74.12 52531.27 88888.00 2008-04-14 15:09:52.409 105 18216.37 74.11 52531.27 88888.00 2008-04-14 15:09:52.909 105 18216.37 74.05 52531.22 88888.00 2008-04-14 15:09:53.409 105 18216.41 73.98 52531.12 88888.00 2008-04-14 15:09:53.909 105 18216.26 73.81 52531.12 88888.00 2008-04-14 15:09:54.409 105 18216.24 73.78 52531.10 88888.00 2008-04-14 15:09:54.909 105 18216.31 73.76 52531.11 88888.00 2008-04-14 15:09:55.409 105 18216.34 73.82 52531.09 88888.00 2008-04-14 15:09:55.909 105 18216.39 74.04 52531.03 88888.00 2008-04-14 15:09:56.409 105 18216.37 74.06 52531.10 88888.00 2008-04-14 15:09:56.909 105 18216.35 73.98 52531.10 88888.00 2008-04-14 15:09:57.409 105 18216.45 73.98 52531.18 88888.00 2008-04-14 15:09:57.909 105 18216.26 73.89 52531.17 88888.00 2008-04-14 15:09:58.409 105 18216.05 73.85 52531.13 88888.00 2008-04-14 15:09:58.909 105 18216.08 73.91 52531.12 88888.00 2008-04-14 15:09:59.409 105 18216.14 73.94 52531.09 88888.00 2008-04-14 15:09:59.909 105 18216.07 73.90 52531.01 88888.00 2008-04-14 15:10:00.409 105 18216.24 73.87 52530.99 88888.00 2008-04-14 15:10:00.909 105 18216.26 73.75 52530.95 88888.00 2008-04-14 15:10:01.409 105 18216.23 73.44 52530.98 88888.00 2008-04-14 15:10:01.909 105 18216.27 73.40 52531.03 88888.00 2008-04-14 15:10:02.409 105 18216.37 73.55 52531.08 88888.00 2008-04-14 15:10:02.909 105 18216.42 73.65 52531.07 88888.00 2008-04-14 15:10:03.409 105 18216.36 73.55 52531.01 88888.00 2008-04-14 15:10:03.909 105 18216.28 73.54 52531.04 88888.00 2008-04-14 15:10:04.409 105 18216.26 73.57 52531.03 88888.00 2008-04-14 15:10:04.909 105 18216.19 73.40 52530.99 88888.00 2008-04-14 15:10:05.409 105 18216.34 73.29 52530.95 88888.00 2008-04-14 15:10:05.909 105 18216.50 73.20 52530.90 88888.00 2008-04-14 15:10:06.409 105 18216.57 73.19 52530.96 88888.00 2008-04-14 15:10:06.909 105 18216.59 73.38 52530.92 88888.00 2008-04-14 15:10:07.409 105 18216.61 73.45 52530.83 88888.00 2008-04-14 15:10:07.909 105 18216.68 73.31 52530.85 88888.00 2008-04-14 15:10:08.409 105 18216.59 73.28 52530.84 88888.00 2008-04-14 15:10:08.909 105 18216.61 73.22 52530.85 88888.00 2008-04-14 15:10:09.409 105 18216.64 73.15 52530.88 88888.00 2008-04-14 15:10:09.909 105 18216.70 73.34 52530.90 88888.00 2008-04-14 15:10:10.409 105 18216.68 73.40 52530.90 88888.00 2008-04-14 15:10:10.909 105 18216.58 73.37 52531.00 88888.00 2008-04-14 15:10:11.409 105 18216.55 73.42 52531.10 88888.00 2008-04-14 15:10:11.909 105 18216.45 73.40 52531.09 88888.00 2008-04-14 15:10:12.409 105 18216.38 73.45 52531.11 88888.00 2008-04-14 15:10:12.909 105 18216.38 73.41 52531.07 88888.00 2008-04-14 15:10:13.409 105 18216.41 73.34 52531.13 88888.00 2008-04-14 15:10:13.909 105 18216.48 73.33 52531.20 88888.00 2008-04-14 15:10:14.409 105 18216.43 73.44 52531.08 88888.00 2008-04-14 15:10:14.909 105 18216.30 73.40 52531.14 88888.00 2008-04-14 15:10:15.409 105 18216.35 73.37 52531.10 88888.00 2008-04-14 15:10:15.909 105 18216.35 73.45 52530.98 88888.00 2008-04-14 15:10:16.409 105 18216.38 73.41 52531.02 88888.00 2008-04-14 15:10:16.909 105 18216.39 73.39 52531.07 88888.00 2008-04-14 15:10:17.409 105 18216.43 73.32 52531.15 88888.00 2008-04-14 15:10:17.909 105 18216.38 73.30 52531.14 88888.00 2008-04-14 15:10:18.409 105 18216.34 73.38 52531.07 88888.00 2008-04-14 15:10:18.909 105 18216.43 73.34 52531.15 88888.00 2008-04-14 15:10:19.409 105 18216.55 73.34 52531.13 88888.00 2008-04-14 15:10:19.909 105 18216.49 73.26 52531.12 88888.00 2008-04-14 15:10:20.409 105 18216.35 73.26 52531.13 88888.00 2008-04-14 15:10:20.909 105 18216.31 73.22 52531.06 88888.00 2008-04-14 15:10:21.409 105 18216.23 73.19 52530.92 88888.00 2008-04-14 15:10:21.909 105 18216.17 73.20 52530.85 88888.00 2008-04-14 15:10:22.409 105 18216.13 73.25 52530.92 88888.00 2008-04-14 15:10:22.909 105 18216.21 73.26 52531.02 88888.00 2008-04-14 15:10:23.409 105 18216.23 73.28 52530.87 88888.00 2008-04-14 15:10:23.909 105 18216.26 73.28 52530.90 88888.00 2008-04-14 15:10:24.409 105 18216.25 73.25 52530.96 88888.00 2008-04-14 15:10:24.909 105 18216.09 73.21 52530.98 88888.00 2008-04-14 15:10:25.409 105 18216.06 73.15 52530.85 88888.00 2008-04-14 15:10:25.909 105 18216.08 73.21 52530.83 88888.00 2008-04-14 15:10:26.409 105 18216.16 73.21 52530.83 88888.00 2008-04-14 15:10:26.909 105 18216.17 73.13 52530.86 88888.00 2008-04-14 15:10:27.409 105 18216.06 73.18 52530.87 88888.00 2008-04-14 15:10:27.909 105 18216.04 73.25 52530.99 88888.00 2008-04-14 15:10:28.409 105 18216.08 73.33 52530.99 88888.00 2008-04-14 15:10:28.909 105 18216.08 73.30 52530.88 88888.00 2008-04-14 15:10:29.409 105 18216.04 73.24 52530.89 88888.00 2008-04-14 15:10:29.909 105 18216.10 73.36 52531.07 88888.00 2008-04-14 15:10:30.409 105 18216.12 73.42 52531.13 88888.00 2008-04-14 15:10:30.909 105 18216.14 73.37 52531.13 88888.00 2008-04-14 15:10:31.409 105 18215.99 73.41 52530.89 88888.00 2008-04-14 15:10:31.909 105 18216.14 73.39 52530.79 88888.00 2008-04-14 15:10:32.409 105 18216.12 73.47 52530.91 88888.00 2008-04-14 15:10:32.909 105 18215.94 73.52 52530.94 88888.00 2008-04-14 15:10:33.409 105 18215.86 73.55 52530.89 88888.00 2008-04-14 15:10:33.909 105 18215.88 73.58 52530.94 88888.00 2008-04-14 15:10:34.409 105 18215.91 73.61 52530.97 88888.00 2008-04-14 15:10:34.909 105 18215.92 73.72 52531.01 88888.00 2008-04-14 15:10:35.409 105 18216.01 73.69 52531.08 88888.00 2008-04-14 15:10:35.909 105 18216.08 73.61 52531.13 88888.00 2008-04-14 15:10:36.409 105 18216.18 73.61 52531.15 88888.00 2008-04-14 15:10:36.909 105 18216.06 73.62 52531.17 88888.00 2008-04-14 15:10:37.409 105 18216.09 73.70 52531.12 88888.00 2008-04-14 15:10:37.909 105 18216.32 73.68 52531.00 88888.00 2008-04-14 15:10:38.409 105 18216.39 73.68 52530.94 88888.00 2008-04-14 15:10:38.909 105 18216.36 73.68 52530.91 88888.00 2008-04-14 15:10:39.409 105 18216.41 73.73 52530.94 88888.00 2008-04-14 15:10:39.909 105 18216.40 73.74 52530.88 88888.00 2008-04-14 15:10:40.409 105 18216.43 73.68 52530.92 88888.00 2008-04-14 15:10:40.909 105 18216.51 73.75 52530.96 88888.00 2008-04-14 15:10:41.409 105 18216.59 73.77 52530.92 88888.00 2008-04-14 15:10:41.909 105 18216.47 73.74 52530.86 88888.00 2008-04-14 15:10:42.409 105 18216.50 73.69 52530.82 88888.00 2008-04-14 15:10:42.909 105 18216.53 73.53 52530.92 88888.00 2008-04-14 15:10:43.409 105 18216.53 73.58 52530.96 88888.00 2008-04-14 15:10:43.909 105 18216.58 73.80 52530.78 88888.00 2008-04-14 15:10:44.409 105 18216.69 73.85 52530.77 88888.00 2008-04-14 15:10:44.909 105 18216.67 73.82 52530.89 88888.00 2008-04-14 15:10:45.409 105 18216.71 73.90 52530.85 88888.00 2008-04-14 15:10:45.909 105 18216.62 74.00 52530.72 88888.00 2008-04-14 15:10:46.409 105 18216.60 73.99 52530.82 88888.00 2008-04-14 15:10:46.909 105 18216.58 73.92 52530.82 88888.00 2008-04-14 15:10:47.409 105 18216.55 73.91 52530.83 88888.00 2008-04-14 15:10:47.909 105 18216.58 73.97 52530.77 88888.00 2008-04-14 15:10:48.409 105 18216.63 74.06 52530.80 88888.00 2008-04-14 15:10:48.909 105 18216.72 74.02 52530.85 88888.00 2008-04-14 15:10:49.409 105 18216.72 73.91 52530.98 88888.00 2008-04-14 15:10:49.909 105 18216.52 74.02 52530.94 88888.00 2008-04-14 15:10:50.409 105 18216.25 73.97 52530.91 88888.00 2008-04-14 15:10:50.909 105 18216.25 73.96 52530.87 88888.00 2008-04-14 15:10:51.409 105 18216.36 73.88 52530.77 88888.00 2008-04-14 15:10:51.909 105 18216.05 73.83 52530.79 88888.00 2008-04-14 15:10:52.409 105 18216.03 73.90 52530.91 88888.00 2008-04-14 15:10:52.909 105 18216.17 73.96 52530.95 88888.00 2008-04-14 15:10:53.409 105 18216.19 74.03 52530.92 88888.00 2008-04-14 15:10:53.909 105 18216.23 74.05 52530.89 88888.00 2008-04-14 15:10:54.409 105 18216.16 74.06 52530.96 88888.00 2008-04-14 15:10:54.909 105 18215.96 74.00 52530.89 88888.00 2008-04-14 15:10:55.409 105 18216.01 73.86 52530.87 88888.00 2008-04-14 15:10:55.909 105 18216.10 73.98 52530.89 88888.00 2008-04-14 15:10:56.409 105 18215.93 74.10 52530.92 88888.00 2008-04-14 15:10:56.909 105 18215.91 74.17 52530.96 88888.00 2008-04-14 15:10:57.409 105 18215.93 74.26 52531.00 88888.00 2008-04-14 15:10:57.909 105 18215.90 74.26 52531.01 88888.00 2008-04-14 15:10:58.409 105 18215.87 74.24 52531.01 88888.00 2008-04-14 15:10:58.909 105 18215.94 74.22 52531.08 88888.00 2008-04-14 15:10:59.409 105 18215.98 74.28 52531.12 88888.00 2008-04-14 15:10:59.909 105 18215.97 74.29 52531.11 88888.00 2008-04-14 15:11:00.409 105 18215.91 74.30 52531.14 88888.00 2008-04-14 15:11:00.909 105 18215.76 74.25 52531.17 88888.00 2008-04-14 15:11:01.409 105 18216.02 74.08 52531.17 88888.00 2008-04-14 15:11:01.909 105 18216.09 74.12 52531.12 88888.00 2008-04-14 15:11:02.409 105 18216.14 74.13 52531.06 88888.00 2008-04-14 15:11:02.909 105 18216.07 74.18 52531.10 88888.00 2008-04-14 15:11:03.409 105 18216.14 74.21 52531.23 88888.00 2008-04-14 15:11:03.909 105 18216.05 74.23 52531.30 88888.00 2008-04-14 15:11:04.409 105 18215.98 74.29 52531.30 88888.00 2008-04-14 15:11:04.909 105 18216.12 74.35 52531.22 88888.00 2008-04-14 15:11:05.409 105 18216.08 74.37 52531.15 88888.00 2008-04-14 15:11:05.909 105 18216.10 74.35 52531.13 88888.00 2008-04-14 15:11:06.409 105 18216.13 74.38 52531.04 88888.00 2008-04-14 15:11:06.909 105 18216.25 74.31 52531.10 88888.00 2008-04-14 15:11:07.409 105 18216.28 74.30 52531.22 88888.00 2008-04-14 15:11:07.909 105 18216.29 74.25 52531.27 88888.00 2008-04-14 15:11:08.409 105 18216.26 74.37 52531.26 88888.00 2008-04-14 15:11:08.909 105 18216.30 74.39 52531.32 88888.00 2008-04-14 15:11:09.409 105 18216.31 74.35 52531.38 88888.00 2008-04-14 15:11:09.909 105 18216.29 74.48 52531.35 88888.00 2008-04-14 15:11:10.409 105 18216.29 74.40 52531.35 88888.00 2008-04-14 15:11:10.909 105 18216.36 74.50 52531.31 88888.00 2008-04-14 15:11:11.409 105 18216.35 74.50 52531.24 88888.00 2008-04-14 15:11:11.909 105 18216.28 74.51 52531.24 88888.00 2008-04-14 15:11:12.409 105 18216.32 74.49 52531.25 88888.00 2008-04-14 15:11:12.909 105 18216.28 74.40 52531.23 88888.00 2008-04-14 15:11:13.409 105 18216.32 74.24 52531.15 88888.00 2008-04-14 15:11:13.909 105 18216.34 74.28 52531.06 88888.00 2008-04-14 15:11:14.409 105 18216.35 74.44 52531.10 88888.00 2008-04-14 15:11:14.909 105 18216.43 74.45 52531.18 88888.00 2008-04-14 15:11:15.409 105 18216.39 74.51 52531.23 88888.00 2008-04-14 15:11:15.909 105 18216.43 74.56 52531.24 88888.00 2008-04-14 15:11:16.409 105 18216.39 74.53 52531.30 88888.00 2008-04-14 15:11:16.909 105 18216.38 74.50 52531.33 88888.00 2008-04-14 15:11:17.409 105 18216.42 74.45 52531.30 88888.00 2008-04-14 15:11:17.909 105 18216.45 74.52 52531.18 88888.00 2008-04-14 15:11:18.409 105 18216.46 74.50 52531.09 88888.00 2008-04-14 15:11:18.909 105 18216.45 74.54 52531.19 88888.00 2008-04-14 15:11:19.409 105 18216.53 74.59 52531.36 88888.00 2008-04-14 15:11:19.909 105 18216.49 74.71 52531.33 88888.00 2008-04-14 15:11:20.409 105 18216.45 74.64 52531.22 88888.00 2008-04-14 15:11:20.909 105 18216.49 74.66 52531.15 88888.00 2008-04-14 15:11:21.409 105 18216.50 74.71 52531.18 88888.00 2008-04-14 15:11:21.909 105 18216.41 74.73 52531.19 88888.00 2008-04-14 15:11:22.409 105 18216.20 74.77 52531.23 88888.00 2008-04-14 15:11:22.909 105 18216.25 74.74 52531.23 88888.00 2008-04-14 15:11:23.409 105 18216.51 74.64 52531.24 88888.00 2008-04-14 15:11:23.909 105 18216.58 74.66 52531.31 88888.00 2008-04-14 15:11:24.409 105 18216.74 74.53 52531.20 88888.00 2008-04-14 15:11:24.909 105 18216.64 74.33 52531.06 88888.00 2008-04-14 15:11:25.409 105 18216.62 74.50 52531.12 88888.00 2008-04-14 15:11:25.909 105 18216.48 74.58 52531.14 88888.00 2008-04-14 15:11:26.409 105 18216.43 74.42 52531.19 88888.00 2008-04-14 15:11:26.909 105 18216.42 74.30 52531.19 88888.00 2008-04-14 15:11:27.409 105 18216.50 74.39 52531.27 88888.00 2008-04-14 15:11:27.909 105 18216.48 74.54 52531.24 88888.00 2008-04-14 15:11:28.409 105 18216.39 74.57 52531.21 88888.00 2008-04-14 15:11:28.909 105 18216.23 74.57 52531.31 88888.00 2008-04-14 15:11:29.409 105 18216.17 74.58 52531.31 88888.00 2008-04-14 15:11:29.909 105 18216.17 74.64 52531.34 88888.00 2008-04-14 15:11:30.409 105 18216.19 74.64 52531.37 88888.00 2008-04-14 15:11:30.909 105 18216.12 74.59 52531.31 88888.00 2008-04-14 15:11:31.409 105 18216.14 74.68 52531.26 88888.00 2008-04-14 15:11:31.909 105 18216.04 74.72 52531.27 88888.00 2008-04-14 15:11:32.409 105 18216.17 74.66 52531.21 88888.00 2008-04-14 15:11:32.909 105 18216.14 74.57 52531.20 88888.00 2008-04-14 15:11:33.409 105 18216.03 74.54 52531.15 88888.00 2008-04-14 15:11:33.909 105 18216.19 74.62 52531.07 88888.00 2008-04-14 15:11:34.409 105 18216.31 74.56 52531.07 88888.00 2008-04-14 15:11:34.909 105 18216.19 74.48 52531.19 88888.00 2008-04-14 15:11:35.409 105 18215.97 74.47 52531.12 88888.00 2008-04-14 15:11:35.909 105 18215.97 74.37 52531.10 88888.00 2008-04-14 15:11:36.409 105 18216.18 74.39 52531.17 88888.00 2008-04-14 15:11:36.909 105 18216.13 74.37 52531.21 88888.00 2008-04-14 15:11:37.409 105 18216.21 74.36 52531.20 88888.00 2008-04-14 15:11:37.909 105 18216.12 74.29 52531.17 88888.00 2008-04-14 15:11:38.409 105 18216.08 74.37 52531.12 88888.00 2008-04-14 15:11:38.909 105 18216.09 74.35 52531.12 88888.00 2008-04-14 15:11:39.409 105 18216.08 74.30 52531.14 88888.00 2008-04-14 15:11:39.909 105 18215.97 74.31 52531.18 88888.00 2008-04-14 15:11:40.409 105 18215.84 74.33 52531.23 88888.00 2008-04-14 15:11:40.909 105 18215.87 74.26 52531.34 88888.00 2008-04-14 15:11:41.409 105 18215.96 74.24 52531.24 88888.00 2008-04-14 15:11:41.909 105 18215.64 74.14 52531.31 88888.00 2008-04-14 15:11:42.409 105 18215.54 74.19 52531.31 88888.00 2008-04-14 15:11:42.909 105 18215.52 74.15 52531.29 88888.00 2008-04-14 15:11:43.409 105 18215.55 74.10 52531.20 88888.00 2008-04-14 15:11:43.909 105 18215.51 74.10 52531.22 88888.00 2008-04-14 15:11:44.409 105 18215.52 74.07 52531.18 88888.00 2008-04-14 15:11:44.909 105 18215.50 74.16 52531.20 88888.00 2008-04-14 15:11:45.409 105 18215.37 74.19 52531.26 88888.00 2008-04-14 15:11:45.909 105 18215.47 74.12 52531.29 88888.00 2008-04-14 15:11:46.409 105 18215.54 74.20 52531.17 88888.00 2008-04-14 15:11:46.909 105 18215.56 74.29 52531.14 88888.00 2008-04-14 15:11:47.409 105 18215.51 74.25 52531.22 88888.00 2008-04-14 15:11:47.909 105 18215.50 74.22 52531.23 88888.00 2008-04-14 15:11:48.409 105 18215.43 74.34 52531.33 88888.00 2008-04-14 15:11:48.909 105 18215.42 74.24 52531.37 88888.00 2008-04-14 15:11:49.409 105 18215.15 74.15 52531.22 88888.00 2008-04-14 15:11:49.909 105 18215.16 74.28 52531.17 88888.00 2008-04-14 15:11:50.409 105 18215.38 74.19 52531.26 88888.00 2008-04-14 15:11:50.909 105 18215.48 74.09 52531.31 88888.00 2008-04-14 15:11:51.409 105 18215.32 74.22 52531.25 88888.00 2008-04-14 15:11:51.909 105 18215.33 74.30 52531.24 88888.00 2008-04-14 15:11:52.409 105 18214.86 74.15 52531.29 88888.00 2008-04-14 15:11:52.909 105 18214.67 74.14 52531.25 88888.00 2008-04-14 15:11:53.409 105 18214.66 74.16 52531.17 88888.00 2008-04-14 15:11:53.909 105 18214.73 74.16 52531.17 88888.00 2008-04-14 15:11:54.409 105 18214.94 74.11 52531.13 88888.00 2008-04-14 15:11:54.909 105 18214.94 74.07 52531.09 88888.00 2008-04-14 15:11:55.409 105 18214.86 74.00 52531.10 88888.00 2008-04-14 15:11:55.909 105 18215.00 73.97 52531.12 88888.00 2008-04-14 15:11:56.409 105 18215.11 74.03 52530.98 88888.00 2008-04-14 15:11:56.909 105 18215.09 74.05 52530.98 88888.00 2008-04-14 15:11:57.409 105 18215.11 74.04 52530.97 88888.00 2008-04-14 15:11:57.909 105 18214.86 74.08 52530.98 88888.00 2008-04-14 15:11:58.409 105 18214.79 74.08 52530.85 88888.00 2008-04-14 15:11:58.909 105 18214.85 73.97 52531.00 88888.00 2008-04-14 15:11:59.409 105 18215.01 74.00 52531.12 88888.00 2008-04-14 15:11:59.909 105 18214.85 73.99 52531.01 88888.00 2008-04-14 15:12:00.409 105 18214.91 73.99 52530.92 88888.00 2008-04-14 15:12:00.909 105 18214.98 73.95 52530.76 88888.00 2008-04-14 15:12:01.409 105 18214.98 73.95 52530.64 88888.00 2008-04-14 15:12:01.909 105 18214.98 73.90 52530.67 88888.00 2008-04-14 15:12:02.409 105 18215.08 73.88 52530.73 88888.00 2008-04-14 15:12:02.909 105 18215.03 73.85 52530.64 88888.00 2008-04-14 15:12:03.409 105 18215.05 73.74 52530.66 88888.00 2008-04-14 15:12:03.909 105 18215.14 73.67 52530.62 88888.00 2008-04-14 15:12:04.409 105 18215.08 73.67 52530.60 88888.00 2008-04-14 15:12:04.909 105 18215.23 73.66 52530.62 88888.00 2008-04-14 15:12:05.409 105 18215.50 73.59 52530.55 88888.00 2008-04-14 15:12:05.909 105 18215.59 73.55 52530.56 88888.00 2008-04-14 15:12:06.409 105 18215.61 73.56 52530.55 88888.00 2008-04-14 15:12:06.909 105 18215.50 73.57 52530.36 88888.00 2008-04-14 15:12:07.409 105 18215.22 73.54 52530.27 88888.00 2008-04-14 15:12:07.909 105 18215.00 73.50 52530.37 88888.00 2008-04-14 15:12:08.409 105 18214.97 73.48 52530.31 88888.00 2008-04-14 15:12:08.909 105 18214.98 73.45 52530.29 88888.00 2008-04-14 15:12:09.409 105 18215.09 73.43 52530.28 88888.00 2008-04-14 15:12:09.909 105 18215.22 73.41 52530.30 88888.00 2008-04-14 15:12:10.409 105 18215.42 73.30 52530.28 88888.00 2008-04-14 15:12:10.909 105 18215.36 73.09 52530.44 88888.00 2008-04-14 15:12:11.409 105 18215.40 73.13 52530.48 88888.00 2008-04-14 15:12:11.909 105 18215.50 73.22 52530.54 88888.00 2008-04-14 15:12:12.409 105 18215.60 73.28 52530.59 88888.00 2008-04-14 15:12:12.909 105 18215.70 73.19 52530.66 88888.00 2008-04-14 15:12:13.409 105 18215.62 73.04 52530.56 88888.00 2008-04-14 15:12:13.909 105 18215.50 73.14 52530.64 88888.00 2008-04-14 15:12:14.409 105 18215.25 73.13 52530.64 88888.00 2008-04-14 15:12:14.909 105 18214.96 73.18 52530.73 88888.00 2008-04-14 15:12:15.409 105 18215.06 73.22 52530.46 88888.00 2008-04-14 15:12:15.909 105 18215.07 73.25 52530.41 88888.00 2008-04-14 15:12:16.409 105 18214.83 73.21 52530.53 88888.00 2008-04-14 15:12:16.909 105 18214.90 73.16 52530.51 88888.00 2008-04-14 15:12:17.409 105 18214.94 73.08 52530.51 88888.00 2008-04-14 15:12:17.909 105 18214.95 73.07 52530.54 88888.00 2008-04-14 15:12:18.409 105 18215.05 73.10 52530.59 88888.00 2008-04-14 15:12:18.909 105 18214.96 72.99 52530.64 88888.00 2008-04-14 15:12:19.409 105 18214.96 72.86 52530.66 88888.00 2008-04-14 15:12:19.909 105 18215.22 72.95 52530.53 88888.00 2008-04-14 15:12:20.409 105 18215.42 73.09 52530.54 88888.00 2008-04-14 15:12:20.909 105 18215.44 73.05 52530.59 88888.00 2008-04-14 15:12:21.409 105 18215.42 73.00 52530.59 88888.00 2008-04-14 15:12:21.909 105 18215.47 73.00 52530.60 88888.00 2008-04-14 15:12:22.409 105 18215.42 73.01 52530.56 88888.00 2008-04-14 15:12:22.909 105 18215.34 72.92 52530.40 88888.00 2008-04-14 15:12:23.409 105 18215.39 72.77 52530.49 88888.00 2008-04-14 15:12:23.909 105 18215.47 72.84 52530.52 88888.00 2008-04-14 15:12:24.409 105 18215.52 73.00 52530.45 88888.00 2008-04-14 15:12:24.909 105 18215.54 73.07 52530.51 88888.00 2008-04-14 15:12:25.409 105 18215.53 73.04 52530.52 88888.00 2008-04-14 15:12:25.909 105 18215.59 73.04 52530.41 88888.00 2008-04-14 15:12:26.409 105 18215.55 73.01 52530.27 88888.00 2008-04-14 15:12:26.909 105 18215.53 72.91 52530.19 88888.00 2008-04-14 15:12:27.409 105 18215.61 72.87 52530.26 88888.00 2008-04-14 15:12:27.909 105 18215.33 72.92 52530.28 88888.00 2008-04-14 15:12:28.409 105 18215.19 72.87 52530.37 88888.00 2008-04-14 15:12:28.909 105 18214.98 72.78 52530.54 88888.00 2008-04-14 15:12:29.409 105 18214.90 72.79 52530.62 88888.00 2008-04-14 15:12:29.909 105 18215.00 72.82 52530.52 88888.00 2008-04-14 15:12:30.409 105 18215.21 72.70 52530.41 88888.00 2008-04-14 15:12:30.909 105 18215.48 72.56 52530.38 88888.00 2008-04-14 15:12:31.409 105 18215.45 72.67 52530.38 88888.00 2008-04-14 15:12:31.909 105 18215.40 72.69 52530.33 88888.00 2008-04-14 15:12:32.409 105 18215.27 72.54 52530.36 88888.00 2008-04-14 15:12:32.909 105 18215.21 72.48 52530.33 88888.00 2008-04-14 15:12:33.409 105 18215.28 72.54 52530.29 88888.00 2008-04-14 15:12:33.909 105 18215.30 72.52 52530.31 88888.00 2008-04-14 15:12:34.409 105 18215.29 72.61 52530.24 88888.00 2008-04-14 15:12:34.909 105 18215.32 72.52 52530.22 88888.00 2008-04-14 15:12:35.409 105 18215.41 72.43 52530.28 88888.00 2008-04-14 15:12:35.909 105 18215.52 72.40 52530.22 88888.00 2008-04-14 15:12:36.409 105 18215.73 72.50 52530.29 88888.00 2008-04-14 15:12:36.909 105 18215.73 72.59 52530.40 88888.00 2008-04-14 15:12:37.409 105 18215.80 72.66 52530.46 88888.00 2008-04-14 15:12:37.909 105 18215.80 72.62 52530.36 88888.00 2008-04-14 15:12:38.409 105 18215.80 72.63 52530.28 88888.00 2008-04-14 15:12:38.909 105 18215.94 72.53 52530.31 88888.00 2008-04-14 15:12:39.409 105 18215.86 72.39 52530.41 88888.00 2008-04-14 15:12:39.909 105 18215.97 72.43 52530.34 88888.00 2008-04-14 15:12:40.409 105 18216.38 72.41 52530.25 88888.00 2008-04-14 15:12:40.909 105 18216.39 72.36 52530.21 88888.00 2008-04-14 15:12:41.409 105 18216.34 72.40 52530.22 88888.00 2008-04-14 15:12:41.909 105 18216.35 72.35 52530.16 88888.00 2008-04-14 15:12:42.409 105 18216.30 72.39 52530.20 88888.00 2008-04-14 15:12:42.909 105 18216.30 72.31 52530.28 88888.00 2008-04-14 15:12:43.409 105 18216.10 72.17 52530.25 88888.00 2008-04-14 15:12:43.909 105 18216.02 72.25 52530.27 88888.00 2008-04-14 15:12:44.409 105 18216.03 72.24 52530.21 88888.00 2008-04-14 15:12:44.909 105 18216.37 72.26 52530.32 88888.00 2008-04-14 15:12:45.409 105 18216.40 72.23 52530.39 88888.00 2008-04-14 15:12:45.909 105 18216.41 72.16 52530.44 88888.00 2008-04-14 15:12:46.409 105 18216.42 72.16 52530.50 88888.00 2008-04-14 15:12:46.909 105 18216.08 72.14 52530.50 88888.00 2008-04-14 15:12:47.409 105 18215.84 72.13 52530.40 88888.00 2008-04-14 15:12:47.909 105 18215.79 72.15 52530.54 88888.00 2008-04-14 15:12:48.409 105 18215.82 72.06 52530.62 88888.00 2008-04-14 15:12:48.909 105 18215.81 72.07 52530.60 88888.00 2008-04-14 15:12:49.409 105 18215.77 72.11 52530.54 88888.00 2008-04-14 15:12:49.909 105 18215.91 72.07 52530.41 88888.00 2008-04-14 15:12:50.409 105 18216.04 72.08 52530.39 88888.00 2008-04-14 15:12:50.909 105 18216.05 72.13 52530.43 88888.00 2008-04-14 15:12:51.409 105 18215.88 72.10 52530.37 88888.00 2008-04-14 15:12:51.909 105 18215.98 72.09 52530.29 88888.00 2008-04-14 15:12:52.409 105 18216.08 72.12 52530.40 88888.00 2008-04-14 15:12:52.909 105 18216.15 72.14 52530.48 88888.00 2008-04-14 15:12:53.409 105 18216.08 72.16 52530.42 88888.00 2008-04-14 15:12:53.909 105 18215.98 72.23 52530.42 88888.00 2008-04-14 15:12:54.409 105 18215.96 72.22 52530.49 88888.00 2008-04-14 15:12:54.909 105 18216.08 72.15 52530.39 88888.00 2008-04-14 15:12:55.409 105 18216.19 72.19 52530.29 88888.00 2008-04-14 15:12:55.909 105 18216.20 72.23 52530.32 88888.00 2008-04-14 15:12:56.409 105 18216.26 72.19 52530.32 88888.00 2008-04-14 15:12:56.909 105 18216.28 72.22 52530.37 88888.00 2008-04-14 15:12:57.409 105 18216.40 72.19 52530.33 88888.00 2008-04-14 15:12:57.909 105 18216.27 72.13 52530.36 88888.00 2008-04-14 15:12:58.409 105 18216.01 72.15 52530.26 88888.00 2008-04-14 15:12:58.909 105 18215.96 72.18 52530.37 88888.00 2008-04-14 15:12:59.409 105 18215.86 72.23 52530.46 88888.00 2008-04-14 15:12:59.909 105 18215.74 72.28 52530.38 88888.00 2008-04-14 15:13:00.409 105 18215.75 72.31 52530.40 88888.00 2008-04-14 15:13:00.909 105 18216.01 72.31 52530.34 88888.00 2008-04-14 15:13:01.409 105 18216.28 72.32 52530.32 88888.00 2008-04-14 15:13:01.909 105 18216.07 72.34 52530.38 88888.00 2008-04-14 15:13:02.409 105 18215.96 72.35 52530.52 88888.00 2008-04-14 15:13:02.909 105 18215.97 72.42 52530.54 88888.00 2008-04-14 15:13:03.409 105 18215.86 72.51 52530.45 88888.00 2008-04-14 15:13:03.909 105 18215.79 72.56 52530.48 88888.00 2008-04-14 15:13:04.409 105 18215.85 72.65 52530.57 88888.00 2008-04-14 15:13:04.909 105 18216.08 72.51 52530.54 88888.00 2008-04-14 15:13:05.409 105 18216.17 72.44 52530.54 88888.00 2008-04-14 15:13:05.909 105 18216.06 72.59 52530.59 88888.00 2008-04-14 15:13:06.409 105 18215.88 72.67 52530.64 88888.00 2008-04-14 15:13:06.909 105 18215.85 72.59 52530.72 88888.00 2008-04-14 15:13:07.409 105 18215.99 72.55 52530.72 88888.00 2008-04-14 15:13:07.909 105 18216.04 72.77 52530.68 88888.00 2008-04-14 15:13:08.409 105 18215.94 72.96 52530.72 88888.00 2008-04-14 15:13:08.909 105 18216.04 73.03 52530.66 88888.00 2008-04-14 15:13:09.409 105 18215.92 72.99 52530.65 88888.00 2008-04-14 15:13:09.909 105 18215.93 72.99 52530.67 88888.00 2008-04-14 15:13:10.409 105 18215.93 72.98 52530.69 88888.00 2008-04-14 15:13:10.909 105 18215.86 72.99 52530.75 88888.00 2008-04-14 15:13:11.409 105 18216.03 72.99 52530.77 88888.00 2008-04-14 15:13:11.909 105 18215.91 72.99 52530.72 88888.00 2008-04-14 15:13:12.409 105 18215.85 73.04 52530.76 88888.00 2008-04-14 15:13:12.909 105 18215.80 73.20 52530.74 88888.00 2008-04-14 15:13:13.409 105 18215.84 73.24 52530.87 88888.00 2008-04-14 15:13:13.909 105 18215.77 73.29 52530.83 88888.00 2008-04-14 15:13:14.409 105 18215.74 73.38 52530.85 88888.00 2008-04-14 15:13:14.909 105 18215.91 73.36 52530.97 88888.00 2008-04-14 15:13:15.409 105 18215.92 73.33 52530.82 88888.00 2008-04-14 15:13:15.909 105 18216.04 73.44 52530.72 88888.00 2008-04-14 15:13:16.409 105 18215.81 73.58 52530.74 88888.00 2008-04-14 15:13:16.909 105 18215.79 73.59 52530.74 88888.00 2008-04-14 15:13:17.409 105 18215.93 73.37 52530.72 88888.00 2008-04-14 15:13:17.909 105 18216.04 73.34 52530.73 88888.00 2008-04-14 15:13:18.409 105 18216.03 73.39 52530.56 88888.00 2008-04-14 15:13:18.909 105 18215.91 73.42 52530.55 88888.00 2008-04-14 15:13:19.409 105 18215.94 73.45 52530.51 88888.00 2008-04-14 15:13:19.909 105 18215.94 73.45 52530.60 88888.00 2008-04-14 15:13:20.409 105 18215.85 73.50 52530.65 88888.00 2008-04-14 15:13:20.909 105 18215.81 73.62 52530.66 88888.00 2008-04-14 15:13:21.409 105 18215.95 73.69 52530.69 88888.00 2008-04-14 15:13:21.909 105 18215.88 73.67 52530.71 88888.00 2008-04-14 15:13:22.409 105 18215.74 73.53 52530.66 88888.00 2008-04-14 15:13:22.909 105 18215.72 73.54 52530.64 88888.00 2008-04-14 15:13:23.409 105 18215.77 73.64 52530.79 88888.00 2008-04-14 15:13:23.909 105 18216.01 73.64 52530.75 88888.00 2008-04-14 15:13:24.409 105 18216.17 73.64 52530.75 88888.00 2008-04-14 15:13:24.909 105 18216.24 73.63 52530.78 88888.00 2008-04-14 15:13:25.409 105 18216.13 73.61 52530.76 88888.00 2008-04-14 15:13:25.909 105 18215.93 73.64 52530.77 88888.00 2008-04-14 15:13:26.409 105 18215.88 73.67 52530.72 88888.00 2008-04-14 15:13:26.909 105 18215.82 73.72 52530.71 88888.00 2008-04-14 15:13:27.409 105 18215.73 73.78 52530.74 88888.00 2008-04-14 15:13:27.909 105 18215.77 73.79 52530.79 88888.00 2008-04-14 15:13:28.409 105 18215.87 73.68 52530.79 88888.00 2008-04-14 15:13:28.909 105 18215.82 73.59 52530.68 88888.00 2008-04-14 15:13:29.409 105 18215.82 73.63 52530.74 88888.00 2008-04-14 15:13:29.909 105 18215.69 73.61 52530.74 88888.00 2008-04-14 15:13:30.409 105 18215.74 73.72 52530.62 88888.00 2008-04-14 15:13:30.909 105 18215.71 73.67 52530.55 88888.00 2008-04-14 15:13:31.409 105 18215.64 73.73 52530.52 88888.00 2008-04-14 15:13:31.909 105 18215.61 73.76 52530.59 88888.00 2008-04-14 15:13:32.409 105 18215.67 73.79 52530.53 88888.00 2008-04-14 15:13:32.909 105 18215.69 73.79 52530.63 88888.00 2008-04-14 15:13:33.409 105 18215.65 73.77 52530.64 88888.00 2008-04-14 15:13:33.909 105 18215.81 73.78 52530.55 88888.00 2008-04-14 15:13:34.409 105 18215.72 73.78 52530.53 88888.00 2008-04-14 15:13:34.909 105 18215.71 73.78 52530.72 88888.00 2008-04-14 15:13:35.409 105 18215.64 73.74 52530.71 88888.00 2008-04-14 15:13:35.909 105 18215.66 73.64 52530.67 88888.00 2008-04-14 15:13:36.409 105 18215.76 73.53 52530.69 88888.00 2008-04-14 15:13:36.909 105 18215.73 73.57 52530.80 88888.00 2008-04-14 15:13:37.409 105 18215.74 73.58 52530.69 88888.00 2008-04-14 15:13:37.909 105 18215.60 73.53 52530.72 88888.00 2008-04-14 15:13:38.409 105 18215.42 73.57 52530.65 88888.00 2008-04-14 15:13:38.909 105 18215.33 73.66 52530.64 88888.00 2008-04-14 15:13:39.409 105 18215.37 73.68 52530.62 88888.00 2008-04-14 15:13:39.909 105 18215.39 73.64 52530.64 88888.00 2008-04-14 15:13:40.409 105 18215.40 73.65 52530.64 88888.00 2008-04-14 15:13:40.909 105 18215.54 73.68 52530.69 88888.00 2008-04-14 15:13:41.409 105 18215.62 73.66 52530.66 88888.00 2008-04-14 15:13:41.909 105 18215.64 73.57 52530.61 88888.00 2008-04-14 15:13:42.409 105 18215.65 73.58 52530.60 88888.00 2008-04-14 15:13:42.909 105 18215.52 73.67 52530.61 88888.00 2008-04-14 15:13:43.409 105 18215.47 73.64 52530.57 88888.00 2008-04-14 15:13:43.909 105 18215.38 73.45 52530.52 88888.00 2008-04-14 15:13:44.409 105 18215.34 73.49 52530.59 88888.00 2008-04-14 15:13:44.909 105 18215.37 73.47 52530.55 88888.00 2008-04-14 15:13:45.409 105 18215.32 73.38 52530.55 88888.00 2008-04-14 15:13:45.909 105 18215.26 73.33 52530.53 88888.00 2008-04-14 15:13:46.409 105 18215.18 73.42 52530.45 88888.00 2008-04-14 15:13:46.909 105 18215.08 73.37 52530.49 88888.00 2008-04-14 15:13:47.409 105 18215.15 73.43 52530.59 88888.00 2008-04-14 15:13:47.909 105 18215.12 73.46 52530.65 88888.00 2008-04-14 15:13:48.409 105 18215.25 73.36 52530.55 88888.00 2008-04-14 15:13:48.909 105 18215.40 73.32 52530.41 88888.00 2008-04-14 15:13:49.409 105 18215.65 73.33 52530.43 88888.00 2008-04-14 15:13:49.909 105 18215.79 73.37 52530.51 88888.00 2008-04-14 15:13:50.409 105 18215.63 73.33 52530.55 88888.00 2008-04-14 15:13:50.909 105 18215.56 73.31 52530.66 88888.00 2008-04-14 15:13:51.409 105 18215.27 73.32 52530.62 88888.00 2008-04-14 15:13:51.909 105 18215.11 73.35 52530.61 88888.00 2008-04-14 15:13:52.409 105 18215.09 73.29 52530.61 88888.00 2008-04-14 15:13:52.909 105 18215.07 73.24 52530.41 88888.00 2008-04-14 15:13:53.409 105 18215.41 73.28 52530.29 88888.00 2008-04-14 15:13:53.909 105 18215.53 73.23 52530.34 88888.00 2008-04-14 15:13:54.409 105 18215.39 73.16 52530.38 88888.00 2008-04-14 15:13:54.909 105 18215.42 73.09 52530.40 88888.00 2008-04-14 15:13:55.409 105 18215.47 73.14 52530.39 88888.00 2008-04-14 15:13:55.909 105 18215.33 72.95 52530.27 88888.00 2008-04-14 15:13:56.409 105 18215.11 72.90 52530.37 88888.00 2008-04-14 15:13:56.909 105 18215.15 72.86 52530.38 88888.00 2008-04-14 15:13:57.409 105 18215.11 72.82 52530.25 88888.00 2008-04-14 15:13:57.909 105 18215.14 72.81 52530.33 88888.00 2008-04-14 15:13:58.409 105 18215.05 72.69 52530.48 88888.00 2008-04-14 15:13:58.909 105 18214.98 72.62 52530.56 88888.00 2008-04-14 15:13:59.409 105 18215.28 72.67 52530.45 88888.00 2008-04-14 15:13:59.909 105 18215.44 72.66 52530.28 88888.00 2008-04-14 15:14:00.409 105 18215.34 72.58 52530.08 88888.00 2008-04-14 15:14:00.909 105 18215.26 72.51 52530.10 88888.00 2008-04-14 15:14:01.409 105 18215.18 72.43 52530.10 88888.00 2008-04-14 15:14:01.909 105 18215.30 72.46 52530.16 88888.00 2008-04-14 15:14:02.409 105 18215.22 72.38 52530.20 88888.00 2008-04-14 15:14:02.909 105 18215.16 72.31 52530.26 88888.00 2008-04-14 15:14:03.409 105 18214.78 72.32 52530.26 88888.00 2008-04-14 15:14:03.909 105 18214.62 72.35 52530.22 88888.00 2008-04-14 15:14:04.409 105 18214.74 72.32 52530.26 88888.00 2008-04-14 15:14:04.909 105 18215.05 72.23 52530.28 88888.00 2008-04-14 15:14:05.409 105 18215.16 72.22 52530.20 88888.00 2008-04-14 15:14:05.909 105 18215.03 72.23 52530.16 88888.00 2008-04-14 15:14:06.409 105 18215.18 72.25 52530.15 88888.00 2008-04-14 15:14:06.909 105 18215.43 72.23 52530.22 88888.00 2008-04-14 15:14:07.409 105 18215.47 72.08 52530.28 88888.00 2008-04-14 15:14:07.909 105 18215.20 71.97 52530.32 88888.00 2008-04-14 15:14:08.409 105 18215.01 72.10 52530.37 88888.00 2008-04-14 15:14:08.909 105 18215.05 72.06 52530.40 88888.00 2008-04-14 15:14:09.409 105 18214.91 71.85 52530.32 88888.00 2008-04-14 15:14:09.909 105 18214.88 71.61 52530.28 88888.00 2008-04-14 15:14:10.409 105 18214.89 71.77 52530.36 88888.00 2008-04-14 15:14:10.909 105 18214.88 71.89 52530.33 88888.00 2008-04-14 15:14:11.409 105 18214.80 71.83 52530.30 88888.00 2008-04-14 15:14:11.909 105 18214.77 71.73 52530.32 88888.00 2008-04-14 15:14:12.409 105 18214.58 71.79 52530.28 88888.00 2008-04-14 15:14:12.909 105 18214.56 71.79 52530.24 88888.00 2008-04-14 15:14:13.409 105 18214.42 71.76 52530.20 88888.00 2008-04-14 15:14:13.909 105 18214.25 71.52 52530.29 88888.00 2008-04-14 15:14:14.409 105 18214.10 71.49 52530.25 88888.00 2008-04-14 15:14:14.909 105 18214.20 71.57 52530.17 88888.00 2008-04-14 15:14:15.409 105 18214.33 71.65 52530.13 88888.00 2008-04-14 15:14:15.909 105 18214.38 71.66 52530.21 88888.00 2008-04-14 15:14:16.409 105 18214.40 71.72 52530.22 88888.00 2008-04-14 15:14:16.909 105 18214.30 71.71 52530.21 88888.00 2008-04-14 15:14:17.409 105 18214.30 71.74 52530.29 88888.00 2008-04-14 15:14:17.909 105 18214.43 71.72 52530.33 88888.00 2008-04-14 15:14:18.409 105 18214.43 71.66 52530.32 88888.00 2008-04-14 15:14:18.909 105 18214.50 71.66 52530.19 88888.00 2008-04-14 15:14:19.409 105 18214.72 71.88 52530.27 88888.00 2008-04-14 15:14:19.909 105 18214.79 71.86 52530.17 88888.00 2008-04-14 15:14:20.409 105 18214.76 71.78 52530.05 88888.00 2008-04-14 15:14:20.909 105 18214.96 71.69 52530.05 88888.00 2008-04-14 15:14:21.409 105 18215.04 71.80 52530.01 88888.00 2008-04-14 15:14:21.909 105 18214.99 71.79 52529.98 88888.00 2008-04-14 15:14:22.409 105 18214.94 71.78 52529.99 88888.00 2008-04-14 15:14:22.909 105 18214.96 71.73 52529.92 88888.00 2008-04-14 15:14:23.409 105 18214.93 71.79 52530.05 88888.00 2008-04-14 15:14:23.909 105 18214.88 71.86 52530.05 88888.00 2008-04-14 15:14:24.409 105 18214.95 71.86 52529.97 88888.00 2008-04-14 15:14:24.909 105 18214.93 71.87 52529.84 88888.00 2008-04-14 15:14:25.409 105 18214.75 71.80 52529.92 88888.00 2008-04-14 15:14:25.909 105 18214.84 71.82 52529.93 88888.00 2008-04-14 15:14:26.409 105 18215.00 71.77 52529.97 88888.00 2008-04-14 15:14:26.909 105 18214.96 71.84 52529.81 88888.00 2008-04-14 15:14:27.409 105 18214.93 71.86 52529.72 88888.00 2008-04-14 15:14:27.909 105 18215.03 71.75 52529.84 88888.00 2008-04-14 15:14:28.409 105 18215.00 71.68 52529.79 88888.00 2008-04-14 15:14:28.909 105 18215.08 71.79 52529.78 88888.00 2008-04-14 15:14:29.409 105 18215.08 71.84 52529.76 88888.00 2008-04-14 15:14:29.909 105 18215.06 71.87 52529.76 88888.00 2008-04-14 15:14:30.409 105 18215.05 71.79 52529.81 88888.00 2008-04-14 15:14:30.909 105 18215.11 71.84 52529.75 88888.00 2008-04-14 15:14:31.409 105 18215.20 71.95 52529.80 88888.00 2008-04-14 15:14:31.909 105 18215.11 72.04 52529.84 88888.00 2008-04-14 15:14:32.409 105 18214.87 72.04 52529.81 88888.00 2008-04-14 15:14:32.909 105 18214.76 72.08 52529.67 88888.00 2008-04-14 15:14:33.409 105 18214.89 72.07 52529.80 88888.00 2008-04-14 15:14:33.909 105 18214.85 72.11 52529.90 88888.00 2008-04-14 15:14:34.409 105 18214.95 72.09 52529.86 88888.00 2008-04-14 15:14:34.909 105 18215.18 72.15 52529.84 88888.00 2008-04-14 15:14:35.409 105 18215.20 72.18 52529.74 88888.00 2008-04-14 15:14:35.909 105 18215.17 72.18 52529.90 88888.00 2008-04-14 15:14:36.409 105 18214.88 72.22 52529.95 88888.00 2008-04-14 15:14:36.909 105 18214.91 72.23 52530.02 88888.00 2008-04-14 15:14:37.409 105 18214.97 72.30 52529.94 88888.00 2008-04-14 15:14:37.909 105 18214.77 72.37 52529.96 88888.00 2008-04-14 15:14:38.409 105 18214.79 72.36 52529.88 88888.00 2008-04-14 15:14:38.909 105 18214.98 72.38 52529.88 88888.00 2008-04-14 15:14:39.409 105 18215.03 72.30 52530.07 88888.00 2008-04-14 15:14:39.909 105 18214.98 72.35 52529.96 88888.00 2008-04-14 15:14:40.409 105 18214.91 72.32 52529.90 88888.00 2008-04-14 15:14:40.909 105 18214.67 72.28 52529.95 88888.00 2008-04-14 15:14:41.409 105 18214.73 72.36 52529.88 88888.00 2008-04-14 15:14:41.909 105 18214.83 72.30 52529.75 88888.00 2008-04-14 15:14:42.409 105 18214.79 72.36 52529.78 88888.00 2008-04-14 15:14:42.909 105 18214.69 72.44 52529.85 88888.00 2008-04-14 15:14:43.409 105 18214.80 72.47 52529.93 88888.00 2008-04-14 15:14:43.909 105 18214.84 72.50 52529.98 88888.00 2008-04-14 15:14:44.409 105 18214.88 72.43 52529.94 88888.00 2008-04-14 15:14:44.909 105 18214.72 72.34 52529.97 88888.00 2008-04-14 15:14:45.409 105 18214.80 72.30 52529.99 88888.00 2008-04-14 15:14:45.909 105 18214.90 72.30 52529.95 88888.00 2008-04-14 15:14:46.409 105 18214.97 72.26 52529.88 88888.00 2008-04-14 15:14:46.909 105 18215.07 72.30 52529.84 88888.00 2008-04-14 15:14:47.409 105 18214.91 72.33 52529.81 88888.00 2008-04-14 15:14:47.909 105 18215.03 72.44 52529.80 88888.00 2008-04-14 15:14:48.409 105 18215.05 72.45 52529.80 88888.00 2008-04-14 15:14:48.909 105 18214.94 72.50 52529.96 88888.00 2008-04-14 15:14:49.409 105 18214.88 72.46 52530.04 88888.00 2008-04-14 15:14:49.909 105 18214.99 72.43 52529.88 88888.00 2008-04-14 15:14:50.409 105 18215.14 72.48 52529.88 88888.00 2008-04-14 15:14:50.909 105 18215.05 72.46 52529.94 88888.00 2008-04-14 15:14:51.409 105 18215.06 72.48 52529.83 88888.00 2008-04-14 15:14:51.909 105 18215.01 72.49 52529.76 88888.00 2008-04-14 15:14:52.409 105 18214.94 72.44 52529.68 88888.00 2008-04-14 15:14:52.909 105 18215.03 72.41 52529.63 88888.00 2008-04-14 15:14:53.409 105 18215.31 72.30 52529.67 88888.00 2008-04-14 15:14:53.909 105 18215.21 72.38 52529.66 88888.00 2008-04-14 15:14:54.409 105 18215.18 72.48 52529.63 88888.00 2008-04-14 15:14:54.909 105 18215.28 72.51 52529.67 88888.00 2008-04-14 15:14:55.409 105 18215.12 72.51 52529.71 88888.00 2008-04-14 15:14:55.909 105 18214.88 72.58 52529.71 88888.00 2008-04-14 15:14:56.409 105 18214.87 72.59 52529.61 88888.00 2008-04-14 15:14:56.909 105 18214.97 72.52 52529.61 88888.00 2008-04-14 15:14:57.409 105 18214.86 72.44 52529.67 88888.00 2008-04-14 15:14:57.909 105 18215.05 72.47 52529.74 88888.00 2008-04-14 15:14:58.409 105 18215.34 72.44 52529.79 88888.00 2008-04-14 15:14:58.909 105 18215.41 72.41 52529.75 88888.00 2008-04-14 15:14:59.409 105 18215.39 72.42 52529.73 88888.00 2008-04-14 15:14:59.909 105 18215.51 72.41 52529.68 88888.00 2008-04-14 15:15:00.409 105 18215.47 72.33 52529.73 88888.00 2008-04-14 15:15:00.909 105 18215.50 72.22 52529.70 88888.00 2008-04-14 15:15:01.409 105 18215.60 72.35 52529.69 88888.00 2008-04-14 15:15:01.909 105 18215.36 72.33 52529.62 88888.00 2008-04-14 15:15:02.409 105 18215.25 72.28 52529.63 88888.00 2008-04-14 15:15:02.909 105 18215.19 72.20 52529.58 88888.00 2008-04-14 15:15:03.409 105 18215.18 72.25 52529.63 88888.00 2008-04-14 15:15:03.909 105 18215.49 72.25 52529.61 88888.00 2008-04-14 15:15:04.409 105 18215.55 72.23 52529.60 88888.00 2008-04-14 15:15:04.909 105 18215.63 72.35 52529.71 88888.00 2008-04-14 15:15:05.409 105 18215.66 72.39 52529.80 88888.00 2008-04-14 15:15:05.909 105 18215.64 72.38 52529.61 88888.00 2008-04-14 15:15:06.409 105 18215.75 72.39 52529.66 88888.00 2008-04-14 15:15:06.909 105 18215.77 72.42 52529.73 88888.00 2008-04-14 15:15:07.409 105 18215.92 72.33 52529.63 88888.00 2008-04-14 15:15:07.909 105 18215.83 72.30 52529.57 88888.00 2008-04-14 15:15:08.409 105 18215.76 72.29 52529.73 88888.00 2008-04-14 15:15:08.909 105 18215.80 72.31 52529.75 88888.00 2008-04-14 15:15:09.409 105 18215.92 72.31 52529.68 88888.00 2008-04-14 15:15:09.909 105 18215.87 72.16 52529.73 88888.00 2008-04-14 15:15:10.409 105 18215.63 72.13 52529.81 88888.00 2008-04-14 15:15:10.909 105 18215.38 72.23 52529.93 88888.00 2008-04-14 15:15:11.409 105 18215.42 72.16 52529.88 88888.00 2008-04-14 15:15:11.909 105 18215.21 72.19 52529.75 88888.00 2008-04-14 15:15:12.409 105 18215.01 72.19 52529.52 88888.00 2008-04-14 15:15:12.909 105 18215.15 72.12 52529.51 88888.00 2008-04-14 15:15:13.409 105 18215.09 72.18 52529.49 88888.00 2008-04-14 15:15:13.909 105 18215.28 72.30 52529.48 88888.00 2008-04-14 15:15:14.409 105 18215.30 72.22 52529.52 88888.00 2008-04-14 15:15:14.909 105 18215.31 72.18 52529.45 88888.00 2008-04-14 15:15:15.409 105 18215.37 72.26 52529.49 88888.00 2008-04-14 15:15:15.909 105 18215.34 72.26 52529.57 88888.00 2008-04-14 15:15:16.409 105 18215.43 72.24 52529.51 88888.00 2008-04-14 15:15:16.909 105 18215.45 72.16 52529.41 88888.00 2008-04-14 15:15:17.409 105 18215.59 72.09 52529.45 88888.00 2008-04-14 15:15:17.909 105 18215.76 72.14 52529.48 88888.00 2008-04-14 15:15:18.409 105 18215.70 72.22 52529.40 88888.00 2008-04-14 15:15:18.909 105 18215.74 72.20 52529.48 88888.00 2008-04-14 15:15:19.409 105 18215.77 72.25 52529.57 88888.00 2008-04-14 15:15:19.909 105 18215.66 72.16 52529.62 88888.00 2008-04-14 15:15:20.409 105 18215.71 72.07 52529.71 88888.00 2008-04-14 15:15:20.909 105 18215.67 71.92 52529.78 88888.00 2008-04-14 15:15:21.409 105 18215.66 71.98 52529.80 88888.00 2008-04-14 15:15:21.909 105 18215.61 71.94 52529.79 88888.00 2008-04-14 15:15:22.409 105 18215.63 71.87 52529.69 88888.00 2008-04-14 15:15:22.909 105 18215.77 71.83 52529.73 88888.00 2008-04-14 15:15:23.409 105 18215.44 71.89 52529.74 88888.00 2008-04-14 15:15:23.909 105 18215.38 71.87 52529.76 88888.00 2008-04-14 15:15:24.409 105 18215.62 71.78 52529.91 88888.00 2008-04-14 15:15:24.909 105 18215.59 71.83 52529.82 88888.00 2008-04-14 15:15:25.409 105 18215.41 71.84 52529.84 88888.00 2008-04-14 15:15:25.909 105 18215.32 71.77 52529.80 88888.00 2008-04-14 15:15:26.409 105 18215.14 71.75 52529.67 88888.00 2008-04-14 15:15:26.909 105 18215.26 71.68 52529.59 88888.00 2008-04-14 15:15:27.409 105 18215.25 71.64 52529.61 88888.00 2008-04-14 15:15:27.909 105 18215.32 71.69 52529.59 88888.00 2008-04-14 15:15:28.409 105 18215.29 71.72 52529.67 88888.00 2008-04-14 15:15:28.909 105 18215.33 71.70 52529.67 88888.00 2008-04-14 15:15:29.409 105 18215.36 71.70 52529.73 88888.00 2008-04-14 15:15:29.909 105 18215.45 71.63 52529.63 88888.00 2008-04-14 15:15:30.409 105 18215.42 71.42 52529.68 88888.00 2008-04-14 15:15:30.909 105 18215.36 71.31 52529.70 88888.00 2008-04-14 15:15:31.409 105 18215.30 71.36 52529.55 88888.00 2008-04-14 15:15:31.909 105 18215.30 71.38 52529.59 88888.00 2008-04-14 15:15:32.409 105 18215.36 71.28 52529.81 88888.00 2008-04-14 15:15:32.909 105 18215.31 71.18 52529.81 88888.00 2008-04-14 15:15:33.409 105 18215.22 71.21 52529.81 88888.00 2008-04-14 15:15:33.909 105 18215.37 71.19 52529.80 88888.00 2008-04-14 15:15:34.409 105 18215.45 71.14 52529.78 88888.00 2008-04-14 15:15:34.909 105 18215.18 71.14 52529.72 88888.00 2008-04-14 15:15:35.409 105 18215.14 71.15 52529.66 88888.00 2008-04-14 15:15:35.909 105 18215.20 71.14 52529.66 88888.00 2008-04-14 15:15:36.409 105 18215.48 71.12 52529.79 88888.00 2008-04-14 15:15:36.909 105 18215.53 71.08 52529.88 88888.00 2008-04-14 15:15:37.409 105 18215.23 71.07 52529.97 88888.00 2008-04-14 15:15:37.909 105 18214.98 71.05 52529.98 88888.00 2008-04-14 15:15:38.409 105 18215.10 70.99 52529.92 88888.00 2008-04-14 15:15:38.909 105 18215.42 70.95 52530.02 88888.00 2008-04-14 15:15:39.409 105 18215.47 70.98 52529.99 88888.00 2008-04-14 15:15:39.909 105 18215.28 70.88 52530.02 88888.00 2008-04-14 15:15:40.409 105 18214.95 70.73 52530.09 88888.00 2008-04-14 15:15:40.909 105 18215.09 70.81 52530.09 88888.00 2008-04-14 15:15:41.409 105 18214.86 70.88 52530.07 88888.00 2008-04-14 15:15:41.909 105 18214.75 70.89 52530.16 88888.00 2008-04-14 15:15:42.409 105 18214.93 70.76 52530.10 88888.00 2008-04-14 15:15:42.909 105 18214.85 70.78 52530.04 88888.00 2008-04-14 15:15:43.409 105 18214.76 70.85 52530.01 88888.00 2008-04-14 15:15:43.909 105 18214.96 70.83 52529.84 88888.00 2008-04-14 15:15:44.409 105 18215.20 70.76 52529.92 88888.00 2008-04-14 15:15:44.909 105 18215.09 70.80 52529.95 88888.00 2008-04-14 15:15:45.409 105 18214.89 70.84 52530.03 88888.00 2008-04-14 15:15:45.909 105 18214.75 70.87 52529.96 88888.00 2008-04-14 15:15:46.409 105 18214.60 70.87 52529.93 88888.00 2008-04-14 15:15:46.909 105 18214.54 70.90 52529.98 88888.00 2008-04-14 15:15:47.409 105 18214.57 70.90 52530.02 88888.00 2008-04-14 15:15:47.909 105 18214.61 70.87 52530.02 88888.00 2008-04-14 15:15:48.409 105 18214.65 70.90 52529.99 88888.00 2008-04-14 15:15:48.909 105 18214.58 70.82 52529.92 88888.00 2008-04-14 15:15:49.409 105 18214.50 70.96 52529.94 88888.00 2008-04-14 15:15:49.909 105 18214.39 70.95 52529.93 88888.00 2008-04-14 15:15:50.409 105 18214.74 70.92 52529.95 88888.00 2008-04-14 15:15:50.909 105 18214.84 70.91 52529.94 88888.00 2008-04-14 15:15:51.409 105 18214.64 70.73 52529.85 88888.00 2008-04-14 15:15:51.909 105 18214.49 70.45 52529.78 88888.00 2008-04-14 15:15:52.409 105 18214.36 70.75 52529.78 88888.00 2008-04-14 15:15:52.909 105 18214.31 70.97 52529.82 88888.00 2008-04-14 15:15:53.409 105 18214.49 70.82 52529.88 88888.00 2008-04-14 15:15:53.909 105 18214.40 70.65 52529.93 88888.00 2008-04-14 15:15:54.409 105 18214.38 70.70 52529.90 88888.00 2008-04-14 15:15:54.909 105 18214.41 70.63 52529.88 88888.00 2008-04-14 15:15:55.409 105 18214.41 70.81 52529.93 88888.00 2008-04-14 15:15:55.909 105 18214.61 70.95 52529.88 88888.00 2008-04-14 15:15:56.409 105 18214.80 70.94 52529.94 88888.00 2008-04-14 15:15:56.909 105 18214.73 70.95 52529.99 88888.00 2008-04-14 15:15:57.409 105 18214.60 70.91 52529.97 88888.00 2008-04-14 15:15:57.909 105 18214.21 70.91 52529.99 88888.00 2008-04-14 15:15:58.409 105 18214.17 70.94 52529.93 88888.00 2008-04-14 15:15:58.909 105 18214.25 70.92 52529.94 88888.00 2008-04-14 15:15:59.409 105 18214.20 70.87 52529.85 88888.00 2008-04-14 15:15:59.909 105 18214.46 70.78 52529.82 88888.00 2008-04-14 15:16:00.409 105 18214.31 70.81 52529.79 88888.00 2008-04-14 15:16:00.909 105 18214.24 70.75 52529.90 88888.00 2008-04-14 15:16:01.409 105 18214.24 70.77 52529.93 88888.00 2008-04-14 15:16:01.909 105 18214.46 70.86 52529.84 88888.00 2008-04-14 15:16:02.409 105 18214.28 70.89 52529.90 88888.00 2008-04-14 15:16:02.909 105 18214.23 70.86 52529.98 88888.00 2008-04-14 15:16:03.409 105 18214.38 70.87 52529.90 88888.00 2008-04-14 15:16:03.909 105 18214.39 70.95 52529.74 88888.00 2008-04-14 15:16:04.409 105 18214.51 70.89 52529.70 88888.00 2008-04-14 15:16:04.909 105 18214.44 70.86 52529.69 88888.00 2008-04-14 15:16:05.409 105 18214.54 70.92 52529.71 88888.00 2008-04-14 15:16:05.909 105 18214.64 70.95 52529.57 88888.00 2008-04-14 15:16:06.409 105 18214.66 70.86 52529.55 88888.00 2008-04-14 15:16:06.909 105 18214.45 70.78 52529.37 88888.00 2008-04-14 15:16:07.409 105 18214.30 70.90 52529.32 88888.00 2008-04-14 15:16:07.909 105 18214.35 70.99 52529.32 88888.00 2008-04-14 15:16:08.409 105 18214.43 70.95 52529.30 88888.00 2008-04-14 15:16:08.909 105 18214.80 70.87 52529.32 88888.00 2008-04-14 15:16:09.409 105 18214.85 70.82 52529.41 88888.00 2008-04-14 15:16:09.909 105 18214.80 70.82 52529.38 88888.00 2008-04-14 15:16:10.409 105 18214.74 70.86 52529.44 88888.00 2008-04-14 15:16:10.909 105 18214.40 70.84 52529.40 88888.00 2008-04-14 15:16:11.409 105 18214.51 70.69 52529.41 88888.00 2008-04-14 15:16:11.909 105 18214.56 70.73 52529.38 88888.00 2008-04-14 15:16:12.409 105 18214.57 70.85 52529.26 88888.00 2008-04-14 15:16:12.909 105 18214.73 70.89 52529.15 88888.00 2008-04-14 15:16:13.409 105 18214.82 70.96 52529.27 88888.00 2008-04-14 15:16:13.909 105 18214.85 71.03 52529.29 88888.00 2008-04-14 15:16:14.409 105 18214.95 71.02 52529.35 88888.00 2008-04-14 15:16:14.909 105 18214.95 70.97 52529.33 88888.00 2008-04-14 15:16:15.409 105 18214.85 70.99 52529.37 88888.00 2008-04-14 15:16:15.909 105 18214.96 71.04 52529.28 88888.00 2008-04-14 15:16:16.409 105 18215.03 71.05 52529.13 88888.00 2008-04-14 15:16:16.909 105 18214.77 71.11 52529.11 88888.00 2008-04-14 15:16:17.409 105 18214.76 71.08 52528.98 88888.00 2008-04-14 15:16:17.909 105 18214.83 71.03 52528.92 88888.00 2008-04-14 15:16:18.409 105 18214.99 71.02 52528.94 88888.00 2008-04-14 15:16:18.909 105 18214.88 71.05 52528.98 88888.00 2008-04-14 15:16:19.409 105 18214.95 71.06 52529.04 88888.00 2008-04-14 15:16:19.909 105 18214.74 71.05 52529.04 88888.00 2008-04-14 15:16:20.409 105 18214.80 71.03 52529.05 88888.00 2008-04-14 15:16:20.909 105 18215.01 70.95 52529.10 88888.00 2008-04-14 15:16:21.409 105 18215.25 70.92 52529.13 88888.00 2008-04-14 15:16:21.909 105 18215.12 70.96 52529.11 88888.00 2008-04-14 15:16:22.409 105 18214.80 70.98 52529.00 88888.00 2008-04-14 15:16:22.909 105 18214.60 71.04 52529.08 88888.00 2008-04-14 15:16:23.409 105 18214.77 71.09 52529.08 88888.00 2008-04-14 15:16:23.909 105 18214.94 71.05 52529.18 88888.00 2008-04-14 15:16:24.409 105 18214.85 71.12 52529.11 88888.00 2008-04-14 15:16:24.909 105 18215.05 71.00 52528.99 88888.00 2008-04-14 15:16:25.409 105 18215.18 70.95 52529.08 88888.00 2008-04-14 15:16:25.909 105 18215.20 70.90 52529.00 88888.00 2008-04-14 15:16:26.409 105 18215.23 70.90 52529.02 88888.00 2008-04-14 15:16:26.909 105 18215.27 70.70 52529.03 88888.00 2008-04-14 15:16:27.409 105 18215.11 70.78 52529.04 88888.00 2008-04-14 15:16:27.909 105 18215.07 70.99 52529.01 88888.00 2008-04-14 15:16:28.409 105 18215.15 71.06 52528.91 88888.00 2008-04-14 15:16:28.909 105 18215.11 71.12 52528.98 88888.00 2008-04-14 15:16:29.409 105 18215.03 71.07 52528.95 88888.00 2008-04-14 15:16:29.909 105 18215.08 70.99 52528.99 88888.00 2008-04-14 15:16:30.409 105 18215.10 71.05 52528.95 88888.00 2008-04-14 15:16:30.909 105 18215.08 71.11 52528.90 88888.00 2008-04-14 15:16:31.409 105 18214.91 71.05 52528.83 88888.00 2008-04-14 15:16:31.909 105 18215.07 70.92 52528.72 88888.00 2008-04-14 15:16:32.409 105 18215.22 70.82 52528.71 88888.00 2008-04-14 15:16:32.909 105 18215.14 70.87 52528.75 88888.00 2008-04-14 15:16:33.409 105 18215.22 70.97 52528.74 88888.00 2008-04-14 15:16:33.909 105 18215.26 71.00 52528.82 88888.00 2008-04-14 15:16:34.409 105 18215.14 71.02 52528.86 88888.00 2008-04-14 15:16:34.909 105 18215.27 71.00 52528.86 88888.00 2008-04-14 15:16:35.409 105 18215.37 71.02 52528.66 88888.00 2008-04-14 15:16:35.909 105 18215.52 71.07 52528.79 88888.00 2008-04-14 15:16:36.409 105 18215.51 71.04 52528.75 88888.00 2008-04-14 15:16:36.909 105 18215.49 70.98 52528.68 88888.00 2008-04-14 15:16:37.409 105 18215.55 70.96 52528.77 88888.00 2008-04-14 15:16:37.909 105 18215.77 70.94 52528.97 88888.00 2008-04-14 15:16:38.409 105 18215.80 70.97 52529.00 88888.00 2008-04-14 15:16:38.909 105 18215.80 70.95 52528.89 88888.00 2008-04-14 15:16:39.409 105 18215.60 71.03 52528.77 88888.00 2008-04-14 15:16:39.909 105 18215.70 71.06 52528.70 88888.00 2008-04-14 15:16:40.409 105 18215.73 70.98 52528.64 88888.00 2008-04-14 15:16:40.909 105 18215.71 70.91 52528.60 88888.00 2008-04-14 15:16:41.409 105 18215.87 70.91 52528.62 88888.00 2008-04-14 15:16:41.909 105 18215.84 70.85 52528.62 88888.00 2008-04-14 15:16:42.409 105 18215.83 70.87 52528.65 88888.00 2008-04-14 15:16:42.909 105 18215.85 70.86 52528.76 88888.00 2008-04-14 15:16:43.409 105 18215.87 70.90 52528.72 88888.00 2008-04-14 15:16:43.909 105 18215.99 70.75 52528.80 88888.00 2008-04-14 15:16:44.409 105 18215.82 70.62 52528.87 88888.00 2008-04-14 15:16:44.909 105 18215.73 70.77 52528.82 88888.00 2008-04-14 15:16:45.409 105 18215.76 70.90 52528.92 88888.00 2008-04-14 15:16:45.909 105 18216.02 70.88 52528.95 88888.00 2008-04-14 15:16:46.409 105 18216.06 70.91 52529.00 88888.00 2008-04-14 15:16:46.909 105 18216.42 70.89 52528.97 88888.00 2008-04-14 15:16:47.409 105 18216.52 70.87 52528.91 88888.00 2008-04-14 15:16:47.909 105 18216.35 70.86 52529.00 88888.00 2008-04-14 15:16:48.409 105 18216.18 70.92 52528.95 88888.00 2008-04-14 15:16:48.909 105 18216.15 70.90 52528.80 88888.00 2008-04-14 15:16:49.409 105 18216.23 70.87 52528.78 88888.00 2008-04-14 15:16:49.909 105 18216.20 70.84 52528.83 88888.00 2008-04-14 15:16:50.409 105 18216.35 70.81 52528.86 88888.00 2008-04-14 15:16:50.909 105 18216.28 70.75 52529.00 88888.00 2008-04-14 15:16:51.409 105 18216.09 70.65 52529.09 88888.00 2008-04-14 15:16:51.909 105 18216.18 70.66 52529.00 88888.00 2008-04-14 15:16:52.409 105 18216.15 70.82 52529.01 88888.00 2008-04-14 15:16:52.909 105 18215.98 70.83 52528.94 88888.00 2008-04-14 15:16:53.409 105 18215.96 70.83 52528.91 88888.00 2008-04-14 15:16:53.909 105 18215.95 70.78 52528.88 88888.00 2008-04-14 15:16:54.409 105 18216.08 70.72 52528.81 88888.00 2008-04-14 15:16:54.909 105 18216.28 70.74 52528.90 88888.00 2008-04-14 15:16:55.409 105 18216.30 70.80 52528.92 88888.00 2008-04-14 15:16:55.909 105 18216.20 70.78 52528.92 88888.00 2008-04-14 15:16:56.409 105 18216.25 70.58 52528.91 88888.00 2008-04-14 15:16:56.909 105 18216.14 70.73 52528.99 88888.00 2008-04-14 15:16:57.409 105 18215.84 70.80 52529.04 88888.00 2008-04-14 15:16:57.909 105 18215.58 70.73 52528.98 88888.00 2008-04-14 15:16:58.409 105 18215.55 70.80 52528.98 88888.00 2008-04-14 15:16:58.909 105 18215.79 70.89 52528.91 88888.00 2008-04-14 15:16:59.409 105 18215.77 70.81 52528.88 88888.00 2008-04-14 15:16:59.909 105 18215.77 70.77 52528.81 88888.00 2008-04-14 15:17:00.409 105 18215.71 70.76 52528.83 88888.00 2008-04-14 15:17:00.909 105 18215.72 70.74 52528.91 88888.00 2008-04-14 15:17:01.409 105 18215.62 70.71 52528.95 88888.00 2008-04-14 15:17:01.909 105 18215.86 70.76 52528.97 88888.00 2008-04-14 15:17:02.409 105 18215.91 70.72 52528.98 88888.00 2008-04-14 15:17:02.909 105 18215.79 70.70 52529.00 88888.00 2008-04-14 15:17:03.406 105 18215.63 70.65 52529.05 88888.00 2008-04-14 15:17:03.906 105 18215.65 70.57 52529.12 88888.00 2008-04-14 15:17:04.406 105 18215.64 70.59 52529.13 88888.00 2008-04-14 15:17:04.906 105 18215.66 70.68 52529.17 88888.00 2008-04-14 15:17:05.406 105 18215.69 70.76 52529.20 88888.00 2008-04-14 15:17:05.906 105 18215.67 70.72 52529.18 88888.00 2008-04-14 15:17:06.406 105 18215.90 70.70 52529.20 88888.00 2008-04-14 15:17:06.906 105 18216.14 70.54 52529.17 88888.00 2008-04-14 15:17:07.406 105 18215.95 70.51 52529.14 88888.00 2008-04-14 15:17:07.906 105 18215.97 70.43 52529.16 88888.00 2008-04-14 15:17:08.406 105 18215.97 70.61 52529.09 88888.00 2008-04-14 15:17:08.906 105 18215.85 70.78 52529.09 88888.00 2008-04-14 15:17:09.406 105 18215.87 70.81 52529.26 88888.00 2008-04-14 15:17:09.906 105 18215.99 70.57 52529.24 88888.00 2008-04-14 15:17:10.406 105 18216.01 70.50 52529.20 88888.00 2008-04-14 15:17:10.906 105 18216.08 70.69 52529.12 88888.00 2008-04-14 15:17:11.406 105 18216.28 70.68 52529.15 88888.00 2008-04-14 15:17:11.906 105 18216.32 70.73 52529.17 88888.00 2008-04-14 15:17:12.406 105 18216.43 70.74 52529.28 88888.00 2008-04-14 15:17:12.906 105 18216.47 70.56 52529.22 88888.00 2008-04-14 15:17:13.406 105 18216.20 70.55 52529.17 88888.00 2008-04-14 15:17:13.906 105 18216.02 70.64 52529.25 88888.00 2008-04-14 15:17:14.406 105 18216.03 70.69 52529.28 88888.00 2008-04-14 15:17:14.906 105 18215.91 70.65 52529.38 88888.00 2008-04-14 15:17:15.406 105 18215.85 70.62 52529.25 88888.00 2008-04-14 15:17:15.906 105 18215.87 70.53 52529.24 88888.00 2008-04-14 15:17:16.406 105 18215.85 70.37 52529.17 88888.00 2008-04-14 15:17:16.906 105 18215.79 70.20 52529.14 88888.00 2008-04-14 15:17:17.406 105 18215.95 70.16 52529.02 88888.00 2008-04-14 15:17:17.906 105 18216.06 70.43 52529.01 88888.00 2008-04-14 15:17:18.406 105 18216.14 70.55 52529.21 88888.00 2008-04-14 15:17:18.906 105 18216.12 70.57 52529.34 88888.00 2008-04-14 15:17:19.406 105 18215.96 70.54 52529.37 88888.00 2008-04-14 15:17:19.906 105 18215.87 70.55 52529.30 88888.00 2008-04-14 15:17:20.406 105 18215.82 70.41 52529.36 88888.00 2008-04-14 15:17:20.906 105 18215.50 70.23 52529.26 88888.00 2008-04-14 15:17:21.406 105 18215.52 70.41 52529.25 88888.00 2008-04-14 15:17:21.906 105 18215.67 70.48 52529.23 88888.00 2008-04-14 15:17:22.406 105 18215.74 70.42 52529.18 88888.00 2008-04-14 15:17:22.906 105 18215.55 70.37 52529.08 88888.00 2008-04-14 15:17:23.406 105 18215.59 70.42 52529.18 88888.00 2008-04-14 15:17:23.906 105 18215.62 70.49 52529.33 88888.00 2008-04-14 15:17:24.406 105 18215.60 70.43 52529.45 88888.00 2008-04-14 15:17:24.906 105 18215.62 70.43 52529.45 88888.00 2008-04-14 15:17:25.406 105 18215.50 70.46 52529.36 88888.00 2008-04-14 15:17:25.906 105 18215.39 70.36 52529.41 88888.00 2008-04-14 15:17:26.406 105 18215.36 70.44 52529.28 88888.00 2008-04-14 15:17:26.906 105 18215.39 70.49 52529.15 88888.00 2008-04-14 15:17:27.406 105 18215.44 70.42 52529.20 88888.00 2008-04-14 15:17:27.906 105 18215.34 70.29 52529.24 88888.00 2008-04-14 15:17:28.406 105 18215.12 70.42 52529.33 88888.00 2008-04-14 15:17:28.906 105 18215.19 70.41 52529.30 88888.00 2008-04-14 15:17:29.406 105 18215.11 70.38 52529.33 88888.00 2008-04-14 15:17:29.906 105 18215.10 70.37 52529.22 88888.00 2008-04-14 15:17:30.406 105 18215.29 70.41 52529.22 88888.00 2008-04-14 15:17:30.906 105 18215.47 70.44 52529.29 88888.00 2008-04-14 15:17:31.406 105 18215.61 70.35 52529.32 88888.00 2008-04-14 15:17:31.906 105 18215.67 70.28 52529.27 88888.00 2008-04-14 15:17:32.406 105 18215.61 70.23 52529.14 88888.00 2008-04-14 15:17:32.906 105 18215.43 70.20 52529.14 88888.00 2008-04-14 15:17:33.406 105 18215.62 70.11 52529.12 88888.00 2008-04-14 15:17:33.906 105 18215.54 70.15 52529.10 88888.00 2008-04-14 15:17:34.406 105 18215.33 70.22 52529.10 88888.00 2008-04-14 15:17:34.906 105 18215.16 70.23 52529.27 88888.00 2008-04-14 15:17:35.406 105 18215.21 70.25 52529.13 88888.00 2008-04-14 15:17:35.906 105 18215.26 70.33 52529.22 88888.00 2008-04-14 15:17:36.406 105 18215.34 70.25 52529.20 88888.00 2008-04-14 15:17:36.906 105 18215.38 70.23 52529.17 88888.00 2008-04-14 15:17:37.406 105 18215.30 70.21 52529.22 88888.00 2008-04-14 15:17:37.906 105 18215.21 70.21 52529.25 88888.00 2008-04-14 15:17:38.406 105 18215.32 70.14 52529.21 88888.00 2008-04-14 15:17:38.906 105 18215.40 70.03 52529.11 88888.00 2008-04-14 15:17:39.406 105 18215.30 70.03 52529.08 88888.00 2008-04-14 15:17:39.906 105 18215.25 70.05 52529.09 88888.00 2008-04-14 15:17:40.406 105 18215.14 70.00 52529.03 88888.00 2008-04-14 15:17:40.906 105 18215.12 69.92 52529.03 88888.00 2008-04-14 15:17:41.406 105 18215.00 69.99 52529.03 88888.00 2008-04-14 15:17:41.906 105 18215.14 70.03 52528.99 88888.00 2008-04-14 15:17:42.406 105 18215.51 69.99 52528.89 88888.00 2008-04-14 15:17:42.906 105 18215.45 69.94 52528.85 88888.00 2008-04-14 15:17:43.406 105 18215.60 69.98 52528.98 88888.00 2008-04-14 15:17:43.906 105 18215.40 69.97 52529.05 88888.00 2008-04-14 15:17:44.406 105 18215.11 69.91 52529.05 88888.00 2008-04-14 15:17:44.906 105 18214.99 69.85 52529.21 88888.00 2008-04-14 15:17:45.406 105 18215.20 69.75 52529.05 88888.00 2008-04-14 15:17:45.906 105 18215.25 69.79 52528.93 88888.00 2008-04-14 15:17:46.406 105 18215.32 69.73 52528.97 88888.00 2008-04-14 15:17:46.906 105 18215.44 69.57 52529.05 88888.00 2008-04-14 15:17:47.406 105 18215.28 69.64 52529.11 88888.00 2008-04-14 15:17:47.906 105 18214.97 69.88 52528.95 88888.00 2008-04-14 15:17:48.406 105 18215.06 69.91 52529.01 88888.00 2008-04-14 15:17:48.906 105 18215.11 69.86 52529.08 88888.00 2008-04-14 15:17:49.406 105 18215.09 69.86 52529.13 88888.00 2008-04-14 15:17:49.906 105 18215.11 69.88 52529.18 88888.00 2008-04-14 15:17:50.406 105 18215.03 69.80 52529.20 88888.00 2008-04-14 15:17:50.906 105 18215.26 69.78 52529.15 88888.00 2008-04-14 15:17:51.406 105 18215.09 69.73 52529.17 88888.00 2008-04-14 15:17:51.906 105 18215.10 69.74 52529.21 88888.00 2008-04-14 15:17:52.406 105 18215.00 69.80 52529.21 88888.00 2008-04-14 15:17:52.906 105 18215.05 69.86 52529.14 88888.00 2008-04-14 15:17:53.406 105 18215.22 69.80 52529.05 88888.00 2008-04-14 15:17:53.906 105 18215.43 69.83 52528.99 88888.00 2008-04-14 15:17:54.406 105 18215.10 69.79 52528.85 88888.00 2008-04-14 15:17:54.906 105 18214.94 69.68 52528.89 88888.00 2008-04-14 15:17:55.406 105 18214.98 69.72 52528.98 88888.00 2008-04-14 15:17:55.906 105 18215.09 69.74 52528.99 88888.00 2008-04-14 15:17:56.406 105 18215.16 69.75 52528.99 88888.00 2008-04-14 15:17:56.906 105 18214.99 69.70 52528.97 88888.00 2008-04-14 15:17:57.406 105 18215.17 69.63 52529.02 88888.00 2008-04-14 15:17:57.906 105 18215.06 69.61 52529.02 88888.00 2008-04-14 15:17:58.406 105 18215.09 69.69 52529.05 88888.00 2008-04-14 15:17:58.906 105 18215.15 69.68 52529.03 88888.00 2008-04-14 15:17:59.406 105 18214.97 69.69 52528.94 88888.00 2008-04-14 15:17:59.906 105 18215.22 69.64 52528.81 88888.00 2008-04-14 15:18:00.406 105 18215.28 69.63 52528.77 88888.00 2008-04-14 15:18:00.906 105 18215.15 69.68 52528.74 88888.00 2008-04-14 15:18:01.406 105 18215.14 69.62 52528.77 88888.00 2008-04-14 15:18:01.906 105 18215.25 69.55 52528.72 88888.00 2008-04-14 15:18:02.406 105 18215.53 69.59 52528.63 88888.00 2008-04-14 15:18:02.906 105 18215.40 69.61 52528.47 88888.00 2008-04-14 15:18:03.406 105 18215.33 69.51 52528.44 88888.00 2008-04-14 15:18:03.906 105 18215.43 69.43 52528.47 88888.00 2008-04-14 15:18:04.406 105 18215.36 69.40 52528.46 88888.00 2008-04-14 15:18:04.906 105 18215.60 69.39 52528.57 88888.00 2008-04-14 15:18:05.406 105 18215.81 69.32 52528.56 88888.00 2008-04-14 15:18:05.906 105 18215.66 69.17 52528.53 88888.00 2008-04-14 15:18:06.406 105 18215.56 69.37 52528.47 88888.00 2008-04-14 15:18:06.906 105 18215.39 69.47 52528.44 88888.00 2008-04-14 15:18:07.406 105 18215.47 69.45 52528.47 88888.00 2008-04-14 15:18:07.906 105 18215.56 69.49 52528.45 88888.00 2008-04-14 15:18:08.406 105 18215.52 69.46 52528.42 88888.00 2008-04-14 15:18:08.906 105 18215.18 69.47 52528.57 88888.00 2008-04-14 15:18:09.406 105 18215.09 69.44 52528.60 88888.00 2008-04-14 15:18:09.906 105 18215.17 69.28 52528.55 88888.00 2008-04-14 15:18:10.406 105 18215.20 69.29 52528.54 88888.00 2008-04-14 15:18:10.906 105 18215.38 69.34 52528.68 88888.00 2008-04-14 15:18:11.406 105 18215.26 69.33 52528.54 88888.00 2008-04-14 15:18:11.906 105 18215.28 69.38 52528.70 88888.00 2008-04-14 15:18:12.406 105 18215.20 69.42 52528.63 88888.00 2008-04-14 15:18:12.906 105 18215.09 69.41 52528.56 88888.00 2008-04-14 15:18:13.406 105 18215.18 69.38 52528.53 88888.00 2008-04-14 15:18:13.906 105 18215.26 69.38 52528.62 88888.00 2008-04-14 15:18:14.406 105 18215.22 69.37 52528.71 88888.00 2008-04-14 15:18:14.906 105 18215.11 69.29 52528.65 88888.00 2008-04-14 15:18:15.406 105 18215.21 69.26 52528.67 88888.00 2008-04-14 15:18:15.906 105 18215.14 69.24 52528.77 88888.00 2008-04-14 15:18:16.406 105 18215.11 69.22 52528.75 88888.00 2008-04-14 15:18:16.906 105 18215.21 69.23 52528.81 88888.00 2008-04-14 15:18:17.406 105 18214.91 69.28 52528.68 88888.00 2008-04-14 15:18:17.906 105 18214.74 69.28 52528.46 88888.00 2008-04-14 15:18:18.406 105 18214.65 69.17 52528.43 88888.00 2008-04-14 15:18:18.906 105 18214.83 69.11 52528.51 88888.00 2008-04-14 15:18:19.406 105 18214.94 69.16 52528.64 88888.00 2008-04-14 15:18:19.906 105 18214.96 69.24 52528.56 88888.00 2008-04-14 15:18:20.406 105 18215.15 69.32 52528.37 88888.00 2008-04-14 15:18:20.906 105 18215.16 69.33 52528.41 88888.00 2008-04-14 15:18:21.406 105 18215.07 69.31 52528.43 88888.00 2008-04-14 15:18:21.906 105 18215.06 69.35 52528.34 88888.00 2008-04-14 15:18:22.406 105 18215.07 69.33 52528.29 88888.00 2008-04-14 15:18:22.906 105 18215.05 69.17 52528.33 88888.00 2008-04-14 15:18:23.406 105 18215.12 69.24 52528.29 88888.00 2008-04-14 15:18:23.906 105 18215.29 69.29 52528.24 88888.00 2008-04-14 15:18:24.406 105 18215.51 69.21 52528.27 88888.00 2008-04-14 15:18:24.906 105 18215.64 69.21 52528.28 88888.00 2008-04-14 15:18:25.406 105 18215.29 69.17 52528.12 88888.00 2008-04-14 15:18:25.906 105 18215.34 69.16 52528.34 88888.00 2008-04-14 15:18:26.406 105 18215.31 69.08 52528.45 88888.00 2008-04-14 15:18:26.906 105 18215.17 69.02 52528.46 88888.00 2008-04-14 15:18:27.406 105 18215.03 69.11 52528.36 88888.00 2008-04-14 15:18:27.906 105 18215.16 69.15 52528.44 88888.00 2008-04-14 15:18:28.406 105 18215.34 69.14 52528.51 88888.00 2008-04-14 15:18:28.906 105 18215.18 69.09 52528.43 88888.00 2008-04-14 15:18:29.406 105 18215.12 69.04 52528.34 88888.00 2008-04-14 15:18:29.906 105 18215.29 69.04 52528.39 88888.00 2008-04-14 15:18:30.406 105 18215.08 68.95 52528.80 88888.00 2008-04-14 15:18:30.906 105 18215.03 69.00 52528.82 88888.00 2008-04-14 15:18:31.406 105 18215.19 68.94 52528.54 88888.00 2008-04-14 15:18:31.906 105 18215.25 68.87 52528.52 88888.00 2008-04-14 15:18:32.406 105 18215.29 68.97 52528.55 88888.00 2008-04-14 15:18:32.906 105 18215.50 69.00 52528.55 88888.00 2008-04-14 15:18:33.406 105 18215.41 68.97 52528.60 88888.00 2008-04-14 15:18:33.906 105 18215.15 68.86 52528.57 88888.00 2008-04-14 15:18:34.406 105 18215.20 68.83 52528.53 88888.00 2008-04-14 15:18:34.906 105 18215.36 68.84 52528.45 88888.00 2008-04-14 15:18:35.406 105 18215.30 68.89 52528.44 88888.00 2008-04-14 15:18:35.906 105 18215.21 68.89 52528.53 88888.00 2008-04-14 15:18:36.406 105 18215.12 68.83 52528.53 88888.00 2008-04-14 15:18:36.906 105 18215.08 68.79 52528.46 88888.00 2008-04-14 15:18:37.406 105 18215.29 68.77 52528.51 88888.00 2008-04-14 15:18:37.906 105 18215.72 68.75 52528.45 88888.00 2008-04-14 15:18:38.406 105 18215.72 68.72 52528.44 88888.00 2008-04-14 15:18:38.906 105 18215.61 68.72 52528.52 88888.00 2008-04-14 15:18:39.406 105 18215.61 68.73 52528.46 88888.00 2008-04-14 15:18:39.906 105 18215.64 68.73 52528.41 88888.00 2008-04-14 15:18:40.406 105 18215.73 68.76 52528.44 88888.00 2008-04-14 15:18:40.906 105 18215.60 68.62 52528.36 88888.00 2008-04-14 15:18:41.406 105 18215.56 68.63 52528.32 88888.00 2008-04-14 15:18:41.906 105 18215.43 68.62 52528.42 88888.00 2008-04-14 15:18:42.406 105 18215.60 68.67 52528.52 88888.00 2008-04-14 15:18:42.906 105 18215.77 68.68 52528.53 88888.00 2008-04-14 15:18:43.406 105 18215.77 68.57 52528.44 88888.00 2008-04-14 15:18:43.906 105 18215.85 68.53 52528.46 88888.00 2008-04-14 15:18:44.406 105 18215.91 68.52 52528.52 88888.00 2008-04-14 15:18:44.906 105 18215.88 68.52 52528.57 88888.00 2008-04-14 15:18:45.406 105 18215.92 68.53 52528.60 88888.00 2008-04-14 15:18:45.906 105 18215.84 68.47 52528.51 88888.00 2008-04-14 15:18:46.406 105 18215.80 68.59 52528.53 88888.00 2008-04-14 15:18:46.906 105 18215.84 68.65 52528.57 88888.00 2008-04-14 15:18:47.406 105 18215.83 68.57 52528.60 88888.00 2008-04-14 15:18:47.906 105 18215.72 68.52 52528.64 88888.00 2008-04-14 15:18:48.406 105 18215.70 68.53 52528.47 88888.00 2008-04-14 15:18:48.906 105 18215.73 68.52 52528.54 88888.00 2008-04-14 15:18:49.406 105 18215.59 68.45 52528.63 88888.00 2008-04-14 15:18:49.906 105 18215.63 68.32 52528.58 88888.00 2008-04-14 15:18:50.406 105 18215.72 68.18 52528.50 88888.00 2008-04-14 15:18:50.906 105 18215.55 68.34 52528.46 88888.00 2008-04-14 15:18:51.406 105 18215.50 68.35 52528.53 88888.00 2008-04-14 15:18:51.906 105 18215.55 68.31 52528.63 88888.00 2008-04-14 15:18:52.406 105 18215.43 68.41 52528.60 88888.00 2008-04-14 15:18:52.906 105 18215.50 68.42 52528.57 88888.00 2008-04-14 15:18:53.406 105 18215.63 68.37 52528.52 88888.00 2008-04-14 15:18:53.906 105 18215.56 68.36 52528.47 88888.00 2008-04-14 15:18:54.406 105 18215.59 68.39 52528.41 88888.00 2008-04-14 15:18:54.906 105 18215.43 68.33 52528.30 88888.00 2008-04-14 15:18:55.406 105 18215.48 68.35 52528.31 88888.00 2008-04-14 15:18:55.906 105 18215.54 68.39 52528.35 88888.00 2008-04-14 15:18:56.406 105 18215.34 68.41 52528.44 88888.00 2008-04-14 15:18:56.906 105 18215.47 68.46 52528.23 88888.00 2008-04-14 15:18:57.406 105 18215.59 68.47 52528.28 88888.00 2008-04-14 15:18:57.906 105 18215.65 68.41 52528.34 88888.00 2008-04-14 15:18:58.406 105 18215.64 68.46 52528.39 88888.00 2008-04-14 15:18:58.906 105 18215.66 68.39 52528.36 88888.00 2008-04-14 15:18:59.406 105 18215.66 68.39 52528.40 88888.00 2008-04-14 15:18:59.906 105 18215.73 68.54 52528.46 88888.00 2008-04-14 15:19:00.406 105 18215.72 68.62 52528.44 88888.00 2008-04-14 15:19:00.906 105 18215.83 68.64 52528.52 88888.00 2008-04-14 15:19:01.406 105 18215.95 68.68 52528.56 88888.00 2008-04-14 15:19:01.906 105 18215.91 68.64 52528.52 88888.00 2008-04-14 15:19:02.406 105 18215.86 68.68 52528.44 88888.00 2008-04-14 15:19:02.906 105 18215.84 68.67 52528.51 88888.00 2008-04-14 15:19:03.406 105 18215.82 68.67 52528.52 88888.00 2008-04-14 15:19:03.906 105 18215.86 68.67 52528.57 88888.00 2008-04-14 15:19:04.406 105 18215.93 68.67 52528.55 88888.00 2008-04-14 15:19:04.906 105 18215.90 68.68 52528.57 88888.00 2008-04-14 15:19:05.406 105 18215.71 68.72 52528.42 88888.00 2008-04-14 15:19:05.906 105 18215.58 68.80 52528.37 88888.00 2008-04-14 15:19:06.406 105 18215.54 68.79 52528.46 88888.00 2008-04-14 15:19:06.906 105 18215.64 68.81 52528.48 88888.00 2008-04-14 15:19:07.406 105 18215.69 68.95 52528.46 88888.00 2008-04-14 15:19:07.906 105 18215.65 69.00 52528.44 88888.00 2008-04-14 15:19:08.406 105 18215.65 68.92 52528.55 88888.00 2008-04-14 15:19:08.906 105 18215.79 69.01 52528.55 88888.00 2008-04-14 15:19:09.406 105 18215.86 69.04 52528.54 88888.00 2008-04-14 15:19:09.906 105 18215.96 69.01 52528.66 88888.00 2008-04-14 15:19:10.406 105 18215.91 68.98 52528.66 88888.00 2008-04-14 15:19:10.906 105 18215.99 68.89 52528.63 88888.00 2008-04-14 15:19:11.406 105 18215.88 68.96 52528.58 88888.00 2008-04-14 15:19:11.906 105 18215.73 69.05 52528.53 88888.00 2008-04-14 15:19:12.406 105 18215.85 69.14 52528.46 88888.00 2008-04-14 15:19:12.906 105 18215.85 69.13 52528.53 88888.00 2008-04-14 15:19:13.406 105 18215.81 69.10 52528.45 88888.00 2008-04-14 15:19:13.906 105 18215.82 69.16 52528.46 88888.00 2008-04-14 15:19:14.406 105 18215.72 69.11 52528.57 88888.00 2008-04-14 15:19:14.906 105 18215.77 69.16 52528.53 88888.00 2008-04-14 15:19:15.406 105 18215.88 69.19 52528.54 88888.00 2008-04-14 15:19:15.906 105 18215.79 69.14 52528.52 88888.00 2008-04-14 15:19:16.406 105 18215.67 69.14 52528.36 88888.00 2008-04-14 15:19:16.906 105 18215.74 69.22 52528.53 88888.00 2008-04-14 15:19:17.406 105 18215.85 69.17 52528.44 88888.00 2008-04-14 15:19:17.906 105 18215.82 69.24 52528.41 88888.00 2008-04-14 15:19:18.406 105 18215.77 69.28 52528.37 88888.00 2008-04-14 15:19:18.906 105 18215.75 69.32 52528.35 88888.00 2008-04-14 15:19:19.406 105 18215.74 69.42 52528.22 88888.00 2008-04-14 15:19:19.906 105 18215.67 69.49 52528.29 88888.00 2008-04-14 15:19:20.406 105 18215.45 69.47 52528.29 88888.00 2008-04-14 15:19:20.906 105 18215.52 69.44 52528.36 88888.00 2008-04-14 15:19:21.406 105 18215.65 69.48 52528.43 88888.00 2008-04-14 15:19:21.906 105 18215.71 69.56 52528.43 88888.00 2008-04-14 15:19:22.406 105 18215.76 69.63 52528.40 88888.00 2008-04-14 15:19:22.906 105 18215.86 69.38 52528.35 88888.00 2008-04-14 15:19:23.406 105 18215.73 69.46 52528.42 88888.00 2008-04-14 15:19:23.906 105 18215.58 69.66 52528.43 88888.00 2008-04-14 15:19:24.406 105 18215.59 69.77 52528.39 88888.00 2008-04-14 15:19:24.906 105 18215.54 69.58 52528.35 88888.00 2008-04-14 15:19:25.406 105 18215.42 69.41 52528.44 88888.00 2008-04-14 15:19:25.906 105 18215.55 69.62 52528.52 88888.00 2008-04-14 15:19:26.406 105 18215.62 69.70 52528.42 88888.00 2008-04-14 15:19:26.906 105 18215.71 69.73 52528.41 88888.00 2008-04-14 15:19:27.406 105 18215.73 69.68 52528.42 88888.00 2008-04-14 15:19:27.906 105 18215.64 69.64 52528.40 88888.00 2008-04-14 15:19:28.406 105 18215.63 69.65 52528.33 88888.00 2008-04-14 15:19:28.906 105 18215.58 69.64 52528.40 88888.00 2008-04-14 15:19:29.406 105 18215.54 69.91 52528.39 88888.00 2008-04-14 15:19:29.906 105 18215.54 70.09 52528.39 88888.00 2008-04-14 15:19:30.406 105 18215.59 70.09 52528.23 88888.00 2008-04-14 15:19:30.906 105 18215.62 70.09 52528.17 88888.00 2008-04-14 15:19:31.406 105 18215.43 70.26 52528.21 88888.00 2008-04-14 15:19:31.906 105 18215.59 70.34 52528.20 88888.00 2008-04-14 15:19:32.406 105 18215.65 70.37 52528.29 88888.00 2008-04-14 15:19:32.906 105 18215.53 70.37 52528.28 88888.00 2008-04-14 15:19:33.406 105 18215.55 70.46 52528.29 88888.00 2008-04-14 15:19:33.906 105 18215.71 70.56 52528.31 88888.00 2008-04-14 15:19:34.406 105 18215.77 70.44 52528.34 88888.00 2008-04-14 15:19:34.906 105 18215.69 70.38 52528.36 88888.00 2008-04-14 15:19:35.406 105 18215.55 70.39 52528.34 88888.00 2008-04-14 15:19:35.906 105 18215.62 70.38 52528.34 88888.00 2008-04-14 15:19:36.406 105 18215.62 70.46 52528.47 88888.00 2008-04-14 15:19:36.906 105 18215.77 70.56 52528.53 88888.00 2008-04-14 15:19:37.406 105 18215.77 70.33 52528.52 88888.00 2008-04-14 15:19:37.906 105 18215.71 70.44 52528.43 88888.00 2008-04-14 15:19:38.406 105 18215.60 70.53 52528.47 88888.00 2008-04-14 15:19:38.906 105 18215.47 70.66 52528.44 88888.00 2008-04-14 15:19:39.406 105 18215.30 70.54 52528.44 88888.00 2008-04-14 15:19:39.906 105 18215.34 70.52 52528.32 88888.00 2008-04-14 15:19:40.406 105 18215.54 70.57 52528.35 88888.00 2008-04-14 15:19:40.906 105 18215.49 70.58 52528.42 88888.00 2008-04-14 15:19:41.406 105 18215.52 70.57 52528.44 88888.00 2008-04-14 15:19:41.906 105 18215.62 70.59 52528.36 88888.00 2008-04-14 15:19:42.406 105 18215.62 70.59 52528.25 88888.00 2008-04-14 15:19:42.906 105 18215.66 70.62 52528.14 88888.00 2008-04-14 15:19:43.406 105 18215.58 70.59 52528.12 88888.00 2008-04-14 15:19:43.906 105 18215.56 70.51 52528.08 88888.00 2008-04-14 15:19:44.406 105 18215.60 70.44 52528.12 88888.00 2008-04-14 15:19:44.906 105 18215.62 70.45 52528.08 88888.00 2008-04-14 15:19:45.406 105 18215.55 70.47 52528.00 88888.00 2008-04-14 15:19:45.906 105 18215.61 70.50 52528.05 88888.00 2008-04-14 15:19:46.406 105 18215.64 70.49 52528.20 88888.00 2008-04-14 15:19:46.906 105 18215.63 70.20 52528.29 88888.00 2008-04-14 15:19:47.406 105 18215.62 70.11 52528.13 88888.00 2008-04-14 15:19:47.906 105 18215.51 70.37 52527.96 88888.00 2008-04-14 15:19:48.406 105 18215.56 70.40 52528.05 88888.00 2008-04-14 15:19:48.906 105 18215.53 70.31 52528.23 88888.00 2008-04-14 15:19:49.406 105 18215.58 70.29 52528.17 88888.00 2008-04-14 15:19:49.906 105 18215.61 70.38 52527.96 88888.00 2008-04-14 15:19:50.406 105 18215.54 70.38 52527.99 88888.00 2008-04-14 15:19:50.906 105 18215.59 70.43 52528.09 88888.00 2008-04-14 15:19:51.406 105 18215.73 70.36 52528.17 88888.00 2008-04-14 15:19:51.906 105 18215.63 70.23 52528.16 88888.00 2008-04-14 15:19:52.406 105 18215.41 70.13 52528.20 88888.00 2008-04-14 15:19:52.906 105 18215.41 70.30 52528.14 88888.00 2008-04-14 15:19:53.406 105 18215.31 70.34 52528.11 88888.00 2008-04-14 15:19:53.906 105 18215.25 70.25 52528.00 88888.00 2008-04-14 15:19:54.406 105 18215.28 70.20 52527.96 88888.00 2008-04-14 15:19:54.906 105 18215.33 70.11 52527.97 88888.00 2008-04-14 15:19:55.406 105 18215.20 70.16 52528.08 88888.00 2008-04-14 15:19:55.906 105 18215.17 70.16 52528.08 88888.00 2008-04-14 15:19:56.406 105 18215.22 70.14 52528.09 88888.00 2008-04-14 15:19:56.906 105 18215.47 70.12 52528.07 88888.00 2008-04-14 15:19:57.406 105 18215.43 70.12 52528.11 88888.00 2008-04-14 15:19:57.906 105 18215.40 69.88 52528.05 88888.00 2008-04-14 15:19:58.406 105 18215.49 69.90 52528.04 88888.00 2008-04-14 15:19:58.906 105 18215.45 69.90 52528.02 88888.00 2008-04-14 15:19:59.406 105 18215.36 69.85 52528.11 88888.00 2008-04-14 15:19:59.906 105 18215.38 69.85 52528.12 88888.00 2008-04-14 15:20:00.406 105 18215.53 69.85 52528.13 88888.00 2008-04-14 15:20:00.906 105 18215.48 69.87 52528.14 88888.00 2008-04-14 15:20:01.406 105 18215.26 69.90 52528.13 88888.00 2008-04-14 15:20:01.906 105 18215.28 69.91 52528.13 88888.00 2008-04-14 15:20:02.406 105 18215.16 69.96 52528.21 88888.00 2008-04-14 15:20:02.906 105 18215.12 69.90 52528.21 88888.00 2008-04-14 15:20:03.406 105 18215.25 69.89 52528.28 88888.00 2008-04-14 15:20:03.906 105 18215.20 69.84 52528.32 88888.00 2008-04-14 15:20:04.406 105 18215.22 69.82 52528.27 88888.00 2008-04-14 15:20:04.906 105 18215.25 69.83 52528.22 88888.00 2008-04-14 15:20:05.406 105 18215.19 69.86 52528.20 88888.00 2008-04-14 15:20:05.906 105 18215.22 69.71 52528.18 88888.00 2008-04-14 15:20:06.406 105 18215.19 69.42 52528.23 88888.00 2008-04-14 15:20:06.906 105 18215.11 69.49 52528.29 88888.00 2008-04-14 15:20:07.406 105 18215.25 69.55 52528.31 88888.00 2008-04-14 15:20:07.906 105 18215.06 69.44 52528.32 88888.00 2008-04-14 15:20:08.406 105 18214.89 69.54 52528.21 88888.00 2008-04-14 15:20:08.906 105 18214.83 69.51 52528.18 88888.00 2008-04-14 15:20:09.406 105 18214.82 69.41 52528.27 88888.00 2008-04-14 15:20:09.906 105 18215.01 69.20 52528.16 88888.00 2008-04-14 15:20:10.406 105 18215.07 69.19 52528.17 88888.00 2008-04-14 15:20:10.906 105 18215.20 69.21 52528.12 88888.00 2008-04-14 15:20:11.406 105 18215.16 69.20 52528.20 88888.00 2008-04-14 15:20:11.906 105 18215.04 69.09 52528.16 88888.00 2008-04-14 15:20:12.406 105 18215.03 69.00 52528.11 88888.00 2008-04-14 15:20:12.906 105 18214.88 69.00 52528.04 88888.00 2008-04-14 15:20:13.406 105 18214.72 68.99 52528.05 88888.00 2008-04-14 15:20:13.906 105 18214.71 68.86 52528.11 88888.00 2008-04-14 15:20:14.406 105 18214.84 68.86 52528.09 88888.00 2008-04-14 15:20:14.906 105 18214.82 68.80 52528.18 88888.00 2008-04-14 15:20:15.406 105 18214.90 68.74 52528.05 88888.00 2008-04-14 15:20:15.906 105 18214.99 68.67 52527.99 88888.00 2008-04-14 15:20:16.406 105 18214.79 68.50 52528.07 88888.00 2008-04-14 15:20:16.906 105 18214.83 68.51 52528.10 88888.00 2008-04-14 15:20:17.406 105 18215.11 68.51 52528.08 88888.00 2008-04-14 15:20:17.906 105 18215.16 68.56 52528.07 88888.00 2008-04-14 15:20:18.406 105 18214.99 68.59 52528.05 88888.00 2008-04-14 15:20:18.906 105 18214.67 68.50 52528.09 88888.00 2008-04-14 15:20:19.406 105 18214.63 68.40 52528.02 88888.00 2008-04-14 15:20:19.906 105 18214.58 68.32 52527.93 88888.00 2008-04-14 15:20:20.406 105 18214.60 68.38 52528.06 88888.00 2008-04-14 15:20:20.906 105 18214.56 68.34 52528.14 88888.00 2008-04-14 15:20:21.406 105 18214.56 68.28 52528.08 88888.00 2008-04-14 15:20:21.906 105 18214.56 68.32 52528.02 88888.00 2008-04-14 15:20:22.406 105 18214.60 68.37 52528.12 88888.00 2008-04-14 15:20:22.906 105 18214.72 68.30 52528.08 88888.00 2008-04-14 15:20:23.406 105 18214.67 68.31 52528.10 88888.00 2008-04-14 15:20:23.906 105 18214.54 68.25 52528.09 88888.00 2008-04-14 15:20:24.406 105 18214.53 68.22 52528.08 88888.00 2008-04-14 15:20:24.906 105 18214.51 68.37 52528.00 88888.00 2008-04-14 15:20:25.406 105 18214.60 68.36 52528.01 88888.00 2008-04-14 15:20:25.906 105 18214.52 68.37 52528.06 88888.00 2008-04-14 15:20:26.406 105 18214.34 68.31 52528.12 88888.00 2008-04-14 15:20:26.906 105 18214.45 68.20 52528.01 88888.00 2008-04-14 15:20:27.406 105 18214.38 68.20 52528.00 88888.00 2008-04-14 15:20:27.906 105 18214.32 68.14 52528.07 88888.00 2008-04-14 15:20:28.406 105 18214.22 68.05 52528.20 88888.00 2008-04-14 15:20:28.906 105 18214.23 68.06 52528.31 88888.00 2008-04-14 15:20:29.406 105 18214.58 68.08 52528.40 88888.00 2008-04-14 15:20:29.906 105 18214.58 68.04 52528.35 88888.00 2008-04-14 15:20:30.406 105 18214.33 68.01 52528.33 88888.00 2008-04-14 15:20:30.906 105 18214.31 67.95 52528.27 88888.00 2008-04-14 15:20:31.406 105 18214.14 67.97 52528.35 88888.00 2008-04-14 15:20:31.906 105 18214.04 68.05 52528.40 88888.00 2008-04-14 15:20:32.406 105 18214.27 68.06 52528.40 88888.00 2008-04-14 15:20:32.906 105 18214.36 68.09 52528.17 88888.00 2008-04-14 15:20:33.406 105 18214.21 68.11 52528.19 88888.00 2008-04-14 15:20:33.906 105 18214.34 68.11 52528.21 88888.00 2008-04-14 15:20:34.406 105 18214.20 67.97 52528.31 88888.00 2008-04-14 15:20:34.906 105 18214.36 67.90 52528.27 88888.00 2008-04-14 15:20:35.406 105 18214.52 67.92 52528.28 88888.00 2008-04-14 15:20:35.906 105 18214.61 67.96 52528.32 88888.00 2008-04-14 15:20:36.406 105 18214.68 67.96 52528.33 88888.00 2008-04-14 15:20:36.906 105 18214.33 67.88 52528.30 88888.00 2008-04-14 15:20:37.406 105 18214.22 67.80 52528.36 88888.00 2008-04-14 15:20:37.906 105 18214.06 67.90 52528.37 88888.00 2008-04-14 15:20:38.406 105 18214.13 68.06 52528.48 88888.00 2008-04-14 15:20:38.906 105 18214.13 68.11 52528.48 88888.00 2008-04-14 15:20:39.406 105 18214.21 68.18 52528.43 88888.00 2008-04-14 15:20:39.906 105 18214.18 68.16 52528.27 88888.00 2008-04-14 15:20:40.406 105 18214.15 68.15 52528.17 88888.00 2008-04-14 15:20:40.906 105 18214.15 68.19 52528.21 88888.00 2008-04-14 15:20:41.406 105 18214.31 68.30 52528.28 88888.00 2008-04-14 15:20:41.906 105 18214.13 68.35 52528.27 88888.00 2008-04-14 15:20:42.406 105 18214.18 68.33 52528.30 88888.00 2008-04-14 15:20:42.906 105 18214.24 68.37 52528.34 88888.00 2008-04-14 15:20:43.406 105 18214.22 68.39 52528.34 88888.00 2008-04-14 15:20:43.906 105 18214.32 68.34 52528.27 88888.00 2008-04-14 15:20:44.406 105 18214.47 68.31 52528.24 88888.00 2008-04-14 15:20:44.906 105 18214.61 68.34 52528.31 88888.00 2008-04-14 15:20:45.406 105 18214.74 68.35 52528.40 88888.00 2008-04-14 15:20:45.906 105 18214.77 68.36 52528.40 88888.00 2008-04-14 15:20:46.406 105 18214.76 68.36 52528.44 88888.00 2008-04-14 15:20:46.906 105 18214.78 68.40 52528.45 88888.00 2008-04-14 15:20:47.406 105 18214.82 68.40 52528.39 88888.00 2008-04-14 15:20:47.906 105 18214.71 68.47 52528.42 88888.00 2008-04-14 15:20:48.406 105 18214.74 68.52 52528.34 88888.00 2008-04-14 15:20:48.906 105 18214.76 68.50 52528.24 88888.00 2008-04-14 15:20:49.406 105 18215.06 68.46 52528.21 88888.00 2008-04-14 15:20:49.906 105 18215.15 68.55 52528.24 88888.00 2008-04-14 15:20:50.406 105 18215.07 68.61 52528.25 88888.00 2008-04-14 15:20:50.906 105 18214.91 68.54 52528.23 88888.00 2008-04-14 15:20:51.406 105 18214.99 68.55 52528.30 88888.00 2008-04-14 15:20:51.906 105 18215.09 68.53 52528.43 88888.00 2008-04-14 15:20:52.406 105 18215.08 68.48 52528.48 88888.00 2008-04-14 15:20:52.906 105 18214.91 68.63 52528.57 88888.00 2008-04-14 15:20:53.406 105 18214.71 68.65 52528.56 88888.00 2008-04-14 15:20:53.906 105 18214.78 68.59 52528.70 88888.00 2008-04-14 15:20:54.406 105 18214.67 68.57 52528.75 88888.00 2008-04-14 15:20:54.906 105 18214.61 68.41 52528.70 88888.00 2008-04-14 15:20:55.406 105 18214.61 68.32 52528.66 88888.00 2008-04-14 15:20:55.906 105 18214.56 68.39 52528.52 88888.00 2008-04-14 15:20:56.406 105 18214.50 68.44 52528.55 88888.00 2008-04-14 15:20:56.906 105 18214.39 68.42 52528.67 88888.00 2008-04-14 15:20:57.406 105 18214.47 68.49 52528.57 88888.00 2008-04-14 15:20:57.906 105 18214.31 68.44 52528.68 88888.00 2008-04-14 15:20:58.406 105 18214.32 68.22 52528.72 88888.00 2008-04-14 15:20:58.906 105 18214.34 68.32 52528.56 88888.00 2008-04-14 15:20:59.406 105 18214.47 68.50 52528.48 88888.00 2008-04-14 15:20:59.906 105 18214.53 68.51 52528.43 88888.00 2008-04-14 15:21:00.406 105 18214.41 68.54 52528.34 88888.00 2008-04-14 15:21:00.906 105 18214.41 68.71 52528.46 88888.00 2008-04-14 15:21:01.406 105 18214.43 68.73 52528.46 88888.00 2008-04-14 15:21:01.906 105 18214.46 68.78 52528.52 88888.00 2008-04-14 15:21:02.406 105 18214.51 68.81 52528.42 88888.00 2008-04-14 15:21:02.906 105 18214.75 68.82 52528.35 88888.00 2008-04-14 15:21:03.406 105 18214.87 68.81 52528.39 88888.00 2008-04-14 15:21:03.906 105 18214.55 68.89 52528.30 88888.00 2008-04-14 15:21:04.406 105 18214.41 68.97 52528.43 88888.00 2008-04-14 15:21:04.906 105 18214.54 68.95 52528.44 88888.00 2008-04-14 15:21:05.406 105 18214.57 69.04 52528.42 88888.00 2008-04-14 15:21:05.906 105 18214.50 69.03 52528.40 88888.00 2008-04-14 15:21:06.406 105 18214.36 69.13 52528.43 88888.00 2008-04-14 15:21:06.906 105 18214.23 69.35 52528.41 88888.00 2008-04-14 15:21:07.406 105 18214.17 69.51 52528.37 88888.00 2008-04-14 15:21:07.906 105 18214.14 69.50 52528.37 88888.00 2008-04-14 15:21:08.406 105 18214.31 69.40 52528.40 88888.00 2008-04-14 15:21:08.906 105 18214.56 69.46 52528.39 88888.00 2008-04-14 15:21:09.406 105 18214.40 69.56 52528.37 88888.00 2008-04-14 15:21:09.906 105 18214.41 69.65 52528.24 88888.00 2008-04-14 15:21:10.406 105 18214.52 69.73 52528.23 88888.00 2008-04-14 15:21:10.906 105 18214.68 69.73 52528.39 88888.00 2008-04-14 15:21:11.406 105 18214.62 69.71 52528.44 88888.00 2008-04-14 15:21:11.906 105 18214.52 69.73 52528.47 88888.00 2008-04-14 15:21:12.406 105 18214.56 69.75 52528.43 88888.00 2008-04-14 15:21:12.906 105 18214.67 69.81 52528.39 88888.00 2008-04-14 15:21:13.406 105 18214.68 69.91 52528.36 88888.00 2008-04-14 15:21:13.906 105 18214.65 69.88 52528.36 88888.00 2008-04-14 15:21:14.406 105 18214.67 69.87 52528.43 88888.00 2008-04-14 15:21:14.906 105 18214.72 69.90 52528.42 88888.00 2008-04-14 15:21:15.406 105 18214.80 69.96 52528.39 88888.00 2008-04-14 15:21:15.906 105 18214.72 69.98 52528.36 88888.00 2008-04-14 15:21:16.406 105 18214.90 69.77 52528.47 88888.00 2008-04-14 15:21:16.906 105 18215.03 69.66 52528.39 88888.00 2008-04-14 15:21:17.406 105 18214.94 69.88 52528.39 88888.00 2008-04-14 15:21:17.906 105 18214.99 70.01 52528.50 88888.00 2008-04-14 15:21:18.406 105 18214.94 70.04 52528.43 88888.00 2008-04-14 15:21:18.906 105 18214.84 70.10 52528.40 88888.00 2008-04-14 15:21:19.406 105 18215.25 70.13 52528.37 88888.00 2008-04-14 15:21:19.906 105 18215.20 70.07 52528.35 88888.00 2008-04-14 15:21:20.406 105 18215.17 69.87 52528.29 88888.00 2008-04-14 15:21:20.906 105 18215.19 70.05 52528.36 88888.00 2008-04-14 15:21:21.406 105 18215.17 70.25 52528.45 88888.00 2008-04-14 15:21:21.906 105 18214.98 70.30 52528.53 88888.00 2008-04-14 15:21:22.406 105 18214.97 70.33 52528.55 88888.00 2008-04-14 15:21:22.906 105 18215.03 70.36 52528.50 88888.00 2008-04-14 15:21:23.406 105 18214.93 70.31 52528.44 88888.00 2008-04-14 15:21:23.906 105 18214.93 70.35 52528.44 88888.00 2008-04-14 15:21:24.406 105 18215.07 70.33 52528.33 88888.00 2008-04-14 15:21:24.906 105 18215.08 70.41 52528.35 88888.00 2008-04-14 15:21:25.406 105 18215.14 70.48 52528.44 88888.00 2008-04-14 15:21:25.906 105 18215.49 70.50 52528.45 88888.00 2008-04-14 15:21:26.406 105 18215.73 70.50 52528.50 88888.00 2008-04-14 15:21:26.906 105 18215.82 70.48 52528.48 88888.00 2008-04-14 15:21:27.406 105 18215.80 70.46 52528.58 88888.00 2008-04-14 15:21:27.906 105 18215.77 70.44 52528.59 88888.00 2008-04-14 15:21:28.406 105 18215.73 70.46 52528.56 88888.00 2008-04-14 15:21:28.906 105 18215.51 70.54 52528.48 88888.00 2008-04-14 15:21:29.406 105 18215.18 70.54 52528.52 88888.00 2008-04-14 15:21:29.906 105 18215.10 70.57 52528.53 88888.00 2008-04-14 15:21:30.406 105 18215.10 70.52 52528.46 88888.00 2008-04-14 15:21:30.906 105 18215.30 70.52 52528.52 88888.00 2008-04-14 15:21:31.406 105 18215.53 70.46 52528.51 88888.00 2008-04-14 15:21:31.906 105 18215.53 70.48 52528.47 88888.00 2008-04-14 15:21:32.406 105 18215.43 70.34 52528.44 88888.00 2008-04-14 15:21:32.906 105 18215.30 70.33 52528.40 88888.00 2008-04-14 15:21:33.406 105 18215.15 70.45 52528.40 88888.00 2008-04-14 15:21:33.906 105 18215.21 70.40 52528.50 88888.00 2008-04-14 15:21:34.406 105 18215.42 70.34 52528.55 88888.00 2008-04-14 15:21:34.906 105 18215.43 70.42 52528.69 88888.00 2008-04-14 15:21:35.406 105 18215.36 70.42 52528.58 88888.00 2008-04-14 15:21:35.906 105 18215.16 70.37 52528.50 88888.00 2008-04-14 15:21:36.406 105 18215.07 70.38 52528.47 88888.00 2008-04-14 15:21:36.906 105 18215.01 70.29 52528.44 88888.00 2008-04-14 15:21:37.406 105 18215.06 70.34 52528.39 88888.00 2008-04-14 15:21:37.906 105 18214.74 70.39 52528.44 88888.00 2008-04-14 15:21:38.406 105 18214.75 70.37 52528.52 88888.00 2008-04-14 15:21:38.906 105 18214.57 70.36 52528.51 88888.00 2008-04-14 15:21:39.406 105 18214.58 70.26 52528.42 88888.00 2008-04-14 15:21:39.906 105 18214.61 70.20 52528.54 88888.00 2008-04-14 15:21:40.406 105 18214.58 70.21 52528.48 88888.00 2008-04-14 15:21:40.906 105 18214.62 70.17 52528.44 88888.00 2008-04-14 15:21:41.406 105 18214.64 70.17 52528.42 88888.00 2008-04-14 15:21:41.906 105 18214.62 70.16 52528.44 88888.00 2008-04-14 15:21:42.406 105 18214.65 70.20 52528.31 88888.00 2008-04-14 15:21:42.906 105 18214.58 70.17 52528.41 88888.00 2008-04-14 15:21:43.406 105 18214.55 70.15 52528.50 88888.00 2008-04-14 15:21:43.906 105 18214.62 70.15 52528.46 88888.00 2008-04-14 15:21:44.406 105 18214.56 70.09 52528.45 88888.00 2008-04-14 15:21:44.906 105 18214.49 69.83 52528.37 88888.00 2008-04-14 15:21:45.406 105 18214.58 69.65 52528.23 88888.00 2008-04-14 15:21:45.906 105 18214.64 69.81 52528.23 88888.00 2008-04-14 15:21:46.406 105 18214.58 69.75 52528.24 88888.00 2008-04-14 15:21:46.906 105 18214.86 69.79 52528.20 88888.00 2008-04-14 15:21:47.406 105 18214.96 69.77 52528.23 88888.00 2008-04-14 15:21:47.906 105 18214.97 69.69 52528.29 88888.00 2008-04-14 15:21:48.406 105 18214.91 69.56 52528.37 88888.00 2008-04-14 15:21:48.906 105 18214.80 69.54 52528.40 88888.00 2008-04-14 15:21:49.406 105 18215.01 69.45 52528.39 88888.00 2008-04-14 15:21:49.906 105 18215.07 69.33 52528.40 88888.00 2008-04-14 15:21:50.406 105 18215.07 69.42 52528.25 88888.00 2008-04-14 15:21:50.906 105 18215.16 69.52 52528.19 88888.00 2008-04-14 15:21:51.406 105 18214.95 69.44 52528.23 88888.00 2008-04-14 15:21:51.906 105 18214.95 69.26 52528.33 88888.00 2008-04-14 15:21:52.406 105 18215.00 69.18 52528.40 88888.00 2008-04-14 15:21:52.906 105 18215.04 69.00 52528.43 88888.00 2008-04-14 15:21:53.406 105 18214.98 69.01 52528.41 88888.00 2008-04-14 15:21:53.906 105 18214.88 69.04 52528.37 88888.00 2008-04-14 15:21:54.406 105 18214.91 68.88 52528.39 88888.00 2008-04-14 15:21:54.906 105 18214.85 68.85 52528.36 88888.00 2008-04-14 15:21:55.406 105 18214.75 68.87 52528.36 88888.00 2008-04-14 15:21:55.906 105 18214.72 68.84 52528.39 88888.00 2008-04-14 15:21:56.406 105 18214.56 68.73 52528.46 88888.00 2008-04-14 15:21:56.906 105 18214.61 68.51 52528.34 88888.00 2008-04-14 15:21:57.406 105 18214.66 68.59 52528.46 88888.00 2008-04-14 15:21:57.906 105 18214.65 68.63 52528.58 88888.00 2008-04-14 15:21:58.406 105 18214.51 68.71 52528.50 88888.00 2008-04-14 15:21:58.906 105 18214.27 68.70 52528.45 88888.00 2008-04-14 15:21:59.406 105 18214.02 68.63 52528.43 88888.00 2008-04-14 15:21:59.906 105 18213.95 68.53 52528.53 88888.00 2008-04-14 15:22:00.406 105 18213.93 68.55 52528.52 88888.00 2008-04-14 15:22:00.906 105 18214.10 68.50 52528.56 88888.00 2008-04-14 15:22:01.406 105 18214.28 68.39 52528.62 88888.00 2008-04-14 15:22:01.906 105 18214.01 68.37 52528.45 88888.00 2008-04-14 15:22:02.406 105 18213.85 68.42 52528.58 88888.00 2008-04-14 15:22:02.906 105 18213.85 68.40 52528.70 88888.00 2008-04-14 15:22:03.406 105 18213.75 68.34 52528.65 88888.00 2008-04-14 15:22:03.906 105 18213.62 68.35 52528.68 88888.00 2008-04-14 15:22:04.406 105 18213.77 68.25 52528.58 88888.00 2008-04-14 15:22:04.906 105 18213.66 68.32 52528.54 88888.00 2008-04-14 15:22:05.406 105 18213.64 68.36 52528.72 88888.00 2008-04-14 15:22:05.906 105 18213.84 68.45 52528.65 88888.00 2008-04-14 15:22:06.406 105 18213.74 68.51 52528.57 88888.00 2008-04-14 15:22:06.906 105 18213.57 68.51 52528.56 88888.00 2008-04-14 15:22:07.406 105 18213.49 68.47 52528.63 88888.00 2008-04-14 15:22:07.906 105 18213.58 68.42 52528.60 88888.00 2008-04-14 15:22:08.406 105 18213.76 68.48 52528.58 88888.00 2008-04-14 15:22:08.906 105 18213.80 68.46 52528.59 88888.00 2008-04-14 15:22:09.406 105 18213.86 68.51 52528.60 88888.00 2008-04-14 15:22:09.906 105 18213.86 68.46 52528.56 88888.00 2008-04-14 15:22:10.406 105 18213.84 68.30 52528.54 88888.00 2008-04-14 15:22:10.906 105 18213.82 68.18 52528.50 88888.00 2008-04-14 15:22:11.406 105 18213.87 68.44 52528.47 88888.00 2008-04-14 15:22:11.906 105 18213.78 68.44 52528.41 88888.00 2008-04-14 15:22:12.406 105 18213.74 68.44 52528.47 88888.00 2008-04-14 15:22:12.906 105 18213.71 68.49 52528.51 88888.00 2008-04-14 15:22:13.406 105 18213.63 68.39 52528.54 88888.00 2008-04-14 15:22:13.906 105 18213.47 68.44 52528.59 88888.00 2008-04-14 15:22:14.406 105 18213.37 68.36 52528.62 88888.00 2008-04-14 15:22:14.906 105 18213.26 68.34 52528.57 88888.00 2008-04-14 15:22:15.406 105 18213.33 68.14 52528.47 88888.00 2008-04-14 15:22:15.906 105 18213.52 68.00 52528.57 88888.00 2008-04-14 15:22:16.406 105 18213.55 67.90 52528.59 88888.00 2008-04-14 15:22:16.906 105 18213.58 67.90 52528.53 88888.00 2008-04-14 15:22:17.406 105 18213.54 68.06 52528.44 88888.00 2008-04-14 15:22:17.906 105 18213.57 68.12 52528.50 88888.00 2008-04-14 15:22:18.406 105 18213.64 67.91 52528.58 88888.00 2008-04-14 15:22:18.906 105 18213.66 67.98 52528.63 88888.00 2008-04-14 15:22:19.406 105 18213.65 68.15 52528.57 88888.00 2008-04-14 15:22:19.906 105 18213.66 68.20 52528.55 88888.00 2008-04-14 15:22:20.406 105 18213.53 68.18 52528.43 88888.00 2008-04-14 15:22:20.906 105 18213.36 68.12 52528.51 88888.00 2008-04-14 15:22:21.406 105 18213.32 68.26 52528.60 88888.00 2008-04-14 15:22:21.906 105 18213.34 68.24 52528.52 88888.00 2008-04-14 15:22:22.406 105 18213.49 68.20 52528.43 88888.00 2008-04-14 15:22:22.906 105 18213.53 68.08 52528.36 88888.00 2008-04-14 15:22:23.406 105 18213.53 68.08 52528.36 88888.00 2008-04-14 15:22:23.906 105 18213.79 68.04 52528.37 88888.00 2008-04-14 15:22:24.406 105 18213.98 68.01 52528.34 88888.00 2008-04-14 15:22:24.906 105 18214.01 68.05 52528.45 88888.00 2008-04-14 15:22:25.406 105 18213.93 68.09 52528.45 88888.00 2008-04-14 15:22:25.906 105 18213.85 68.13 52528.52 88888.00 2008-04-14 15:22:26.406 105 18213.79 68.10 52528.40 88888.00 2008-04-14 15:22:26.906 105 18213.54 68.06 52528.34 88888.00 2008-04-14 15:22:27.406 105 18213.49 68.02 52528.27 88888.00 2008-04-14 15:22:27.906 105 18213.49 68.00 52528.36 88888.00 2008-04-14 15:22:28.406 105 18213.59 68.02 52528.41 88888.00 2008-04-14 15:22:28.906 105 18213.68 68.10 52528.35 88888.00 2008-04-14 15:22:29.406 105 18213.52 68.18 52528.24 88888.00 2008-04-14 15:22:29.906 105 18213.63 68.21 52528.30 88888.00 2008-04-14 15:22:30.406 105 18213.87 68.15 52528.35 88888.00 2008-04-14 15:22:30.906 105 18213.91 68.31 52528.44 88888.00 2008-04-14 15:22:31.406 105 18213.92 68.32 52528.39 88888.00 2008-04-14 15:22:31.906 105 18213.88 68.35 52528.35 88888.00 2008-04-14 15:22:32.406 105 18213.81 68.24 52528.34 88888.00 2008-04-14 15:22:32.906 105 18214.02 68.22 52528.50 88888.00 2008-04-14 15:22:33.406 105 18213.92 68.21 52528.47 88888.00 2008-04-14 15:22:33.906 105 18213.75 68.29 52528.48 88888.00 2008-04-14 15:22:34.406 105 18213.85 68.44 52528.43 88888.00 2008-04-14 15:22:34.906 105 18213.88 68.51 52528.34 88888.00 2008-04-14 15:22:35.406 105 18213.79 68.53 52528.35 88888.00 2008-04-14 15:22:35.906 105 18214.03 68.55 52528.30 88888.00 2008-04-14 15:22:36.406 105 18214.21 68.40 52528.32 88888.00 2008-04-14 15:22:36.906 105 18214.09 68.31 52528.20 88888.00 2008-04-14 15:22:37.406 105 18214.12 68.48 52528.21 88888.00 2008-04-14 15:22:37.906 105 18214.31 68.63 52528.27 88888.00 2008-04-14 15:22:38.406 105 18214.43 68.52 52528.40 88888.00 2008-04-14 15:22:38.906 105 18214.52 68.71 52528.27 88888.00 2008-04-14 15:22:39.406 105 18214.41 68.94 52528.16 88888.00 2008-04-14 15:22:39.906 105 18214.32 68.95 52528.23 88888.00 2008-04-14 15:22:40.406 105 18214.35 68.96 52528.24 88888.00 2008-04-14 15:22:40.906 105 18214.49 68.94 52528.24 88888.00 2008-04-14 15:22:41.406 105 18214.49 68.89 52528.27 88888.00 2008-04-14 15:22:41.906 105 18214.49 68.80 52528.21 88888.00 2008-04-14 15:22:42.406 105 18214.33 68.67 52528.09 88888.00 2008-04-14 15:22:42.906 105 18214.06 68.91 52528.08 88888.00 2008-04-14 15:22:43.406 105 18214.10 69.12 52528.06 88888.00 2008-04-14 15:22:43.906 105 18214.14 69.10 52528.11 88888.00 2008-04-14 15:22:44.406 105 18214.11 69.11 52528.06 88888.00 2008-04-14 15:22:44.906 105 18214.21 69.13 52527.95 88888.00 2008-04-14 15:22:45.406 105 18214.62 69.11 52527.99 88888.00 2008-04-14 15:22:45.906 105 18214.75 69.10 52528.00 88888.00 2008-04-14 15:22:46.406 105 18214.72 69.21 52528.04 88888.00 2008-04-14 15:22:46.906 105 18214.62 69.12 52528.06 88888.00 2008-04-14 15:22:47.406 105 18214.58 69.16 52528.01 88888.00 2008-04-14 15:22:47.906 105 18214.55 69.25 52528.02 88888.00 2008-04-14 15:22:48.406 105 18214.53 69.16 52528.00 88888.00 2008-04-14 15:22:48.906 105 18214.49 69.18 52527.96 88888.00 2008-04-14 15:22:49.406 105 18214.53 69.21 52527.89 88888.00 2008-04-14 15:22:49.906 105 18214.53 69.28 52527.83 88888.00 2008-04-14 15:22:50.406 105 18214.66 69.28 52527.89 88888.00 2008-04-14 15:22:50.906 105 18214.54 69.26 52527.97 88888.00 2008-04-14 15:22:51.406 105 18214.19 69.14 52527.99 88888.00 2008-04-14 15:22:51.906 105 18213.99 69.19 52528.00 88888.00 2008-04-14 15:22:52.406 105 18214.08 69.20 52528.05 88888.00 2008-04-14 15:22:52.906 105 18214.10 69.28 52528.04 88888.00 2008-04-14 15:22:53.406 105 18214.18 69.42 52527.98 88888.00 2008-04-14 15:22:53.906 105 18214.00 69.35 52527.99 88888.00 2008-04-14 15:22:54.406 105 18213.90 69.07 52528.12 88888.00 2008-04-14 15:22:54.906 105 18213.75 69.20 52528.18 88888.00 2008-04-14 15:22:55.406 105 18213.71 69.33 52528.16 88888.00 2008-04-14 15:22:55.906 105 18213.80 69.31 52528.25 88888.00 2008-04-14 15:22:56.406 105 18213.79 69.37 52528.34 88888.00 2008-04-14 15:22:56.906 105 18213.71 69.37 52528.14 88888.00 2008-04-14 15:22:57.406 105 18213.69 69.42 52528.13 88888.00 2008-04-14 15:22:57.906 105 18213.76 69.47 52528.16 88888.00 2008-04-14 15:22:58.406 105 18213.88 69.53 52528.25 88888.00 2008-04-14 15:22:58.906 105 18213.91 69.61 52528.25 88888.00 2008-04-14 15:22:59.406 105 18213.88 69.68 52528.28 88888.00 2008-04-14 15:22:59.906 105 18214.06 69.63 52528.23 88888.00 2008-04-14 15:23:00.406 105 18214.24 69.58 52528.12 88888.00 2008-04-14 15:23:00.906 105 18214.20 69.68 52528.18 88888.00 2008-04-14 15:23:01.406 105 18214.13 69.69 52528.24 88888.00 2008-04-14 15:23:01.906 105 18214.11 69.73 52528.23 88888.00 2008-04-14 15:23:02.406 105 18213.92 69.74 52528.27 88888.00 2008-04-14 15:23:02.906 105 18213.78 69.69 52528.24 88888.00 2008-04-14 15:23:03.406 105 18213.77 69.73 52528.21 88888.00 2008-04-14 15:23:03.906 105 18213.84 69.73 52528.16 88888.00 2008-04-14 15:23:04.406 105 18213.82 69.68 52528.17 88888.00 2008-04-14 15:23:04.906 105 18213.75 69.70 52528.16 88888.00 2008-04-14 15:23:05.406 105 18213.92 69.64 52528.12 88888.00 2008-04-14 15:23:05.906 105 18214.06 69.63 52528.17 88888.00 2008-04-14 15:23:06.406 105 18214.12 69.63 52528.36 88888.00 2008-04-14 15:23:06.906 105 18214.08 69.51 52528.30 88888.00 2008-04-14 15:23:07.406 105 18214.19 69.55 52528.28 88888.00 2008-04-14 15:23:07.906 105 18214.20 69.61 52528.13 88888.00 2008-04-14 15:23:08.406 105 18214.24 69.47 52528.10 88888.00 2008-04-14 15:23:08.906 105 18214.32 69.47 52528.10 88888.00 2008-04-14 15:23:09.406 105 18214.19 69.42 52528.09 88888.00 2008-04-14 15:23:09.906 105 18214.00 69.36 52528.05 88888.00 2008-04-14 15:23:10.406 105 18213.99 69.22 52528.17 88888.00 2008-04-14 15:23:10.906 105 18214.03 69.22 52528.19 88888.00 2008-04-14 15:23:11.406 105 18214.08 69.30 52528.10 88888.00 2008-04-14 15:23:11.906 105 18214.19 69.13 52528.09 88888.00 2008-04-14 15:23:12.406 105 18214.18 69.09 52528.12 88888.00 2008-04-14 15:23:12.906 105 18214.29 69.04 52528.16 88888.00 2008-04-14 15:23:13.406 105 18214.32 69.07 52528.12 88888.00 2008-04-14 15:23:13.906 105 18214.28 69.28 52528.09 88888.00 2008-04-14 15:23:14.406 105 18214.39 69.28 52528.16 88888.00 2008-04-14 15:23:14.906 105 18214.31 69.23 52528.17 88888.00 2008-04-14 15:23:15.406 105 18214.31 69.30 52528.14 88888.00 2008-04-14 15:23:15.906 105 18214.53 69.28 52528.13 88888.00 2008-04-14 15:23:16.406 105 18214.66 69.30 52528.11 88888.00 2008-04-14 15:23:16.906 105 18214.66 69.32 52528.27 88888.00 2008-04-14 15:23:17.406 105 18214.50 69.31 52528.23 88888.00 2008-04-14 15:23:17.906 105 18214.45 69.31 52528.18 88888.00 2008-04-14 15:23:18.406 105 18214.43 69.34 52528.13 88888.00 2008-04-14 15:23:18.906 105 18214.36 69.35 52528.10 88888.00 2008-04-14 15:23:19.406 105 18214.40 69.35 52528.19 88888.00 2008-04-14 15:23:19.906 105 18214.45 69.37 52528.21 88888.00 2008-04-14 15:23:20.406 105 18214.54 69.40 52528.19 88888.00 2008-04-14 15:23:20.906 105 18214.45 69.39 52528.21 88888.00 2008-04-14 15:23:21.406 105 18214.53 69.42 52528.23 88888.00 2008-04-14 15:23:21.906 105 18214.61 69.46 52528.27 88888.00 2008-04-14 15:23:22.406 105 18214.52 69.43 52528.22 88888.00 2008-04-14 15:23:22.906 105 18214.44 69.52 52528.35 88888.00 2008-04-14 15:23:23.406 105 18214.50 69.50 52528.44 88888.00 2008-04-14 15:23:23.906 105 18214.55 69.50 52528.41 88888.00 2008-04-14 15:23:24.406 105 18214.47 69.37 52528.44 88888.00 2008-04-14 15:23:24.906 105 18214.44 69.46 52528.35 88888.00 2008-04-14 15:23:25.406 105 18214.55 69.62 52528.32 88888.00 2008-04-14 15:23:25.906 105 18214.51 69.61 52528.41 88888.00 2008-04-14 15:23:26.406 105 18214.41 69.41 52528.48 88888.00 2008-04-14 15:23:26.906 105 18214.41 69.13 52528.55 88888.00 2008-04-14 15:23:27.406 105 18214.33 69.09 52528.54 88888.00 2008-04-14 15:23:27.906 105 18214.35 69.45 52528.42 88888.00 2008-04-14 15:23:28.406 105 18214.41 69.64 52528.41 88888.00 2008-04-14 15:23:28.906 105 18214.52 69.65 52528.44 88888.00 2008-04-14 15:23:29.406 105 18214.47 69.62 52528.53 88888.00 2008-04-14 15:23:29.906 105 18214.41 69.68 52528.58 88888.00 2008-04-14 15:23:30.406 105 18214.44 69.70 52528.53 88888.00 2008-04-14 15:23:30.906 105 18214.41 69.67 52528.47 88888.00 2008-04-14 15:23:31.406 105 18214.44 69.62 52528.47 88888.00 2008-04-14 15:23:31.906 105 18214.42 69.51 52528.44 88888.00 2008-04-14 15:23:32.406 105 18214.29 69.58 52528.45 88888.00 2008-04-14 15:23:32.906 105 18214.27 69.49 52528.47 88888.00 2008-04-14 15:23:33.406 105 18214.31 69.37 52528.34 88888.00 2008-04-14 15:23:33.906 105 18214.19 69.48 52528.30 88888.00 2008-04-14 15:23:34.406 105 18214.13 69.41 52528.36 88888.00 2008-04-14 15:23:34.906 105 18214.29 69.14 52528.41 88888.00 2008-04-14 15:23:35.406 105 18214.49 69.12 52528.43 88888.00 2008-04-14 15:23:35.906 105 18214.43 69.11 52528.41 88888.00 2008-04-14 15:23:36.406 105 18214.43 69.04 52528.31 88888.00 2008-04-14 15:23:36.906 105 18214.64 68.99 52528.35 88888.00 2008-04-14 15:23:37.406 105 18214.69 69.09 52528.33 88888.00 2008-04-14 15:23:37.906 105 18214.67 69.28 52528.34 88888.00 2008-04-14 15:23:38.406 105 18214.67 69.15 52528.23 88888.00 2008-04-14 15:23:38.906 105 18214.57 68.91 52528.09 88888.00 2008-04-14 15:23:39.406 105 18214.69 68.99 52528.16 88888.00 2008-04-14 15:23:39.906 105 18214.75 68.96 52528.12 88888.00 2008-04-14 15:23:40.406 105 18214.56 68.89 52528.02 88888.00 2008-04-14 15:23:40.906 105 18214.57 68.86 52528.07 88888.00 2008-04-14 15:23:41.406 105 18214.50 68.81 52528.01 88888.00 2008-04-14 15:23:41.906 105 18214.58 68.63 52528.09 88888.00 2008-04-14 15:23:42.406 105 18214.52 68.50 52528.24 88888.00 2008-04-14 15:23:42.906 105 18214.54 68.54 52528.25 88888.00 2008-04-14 15:23:43.406 105 18214.49 68.61 52528.39 88888.00 2008-04-14 15:23:43.906 105 18214.40 68.53 52528.33 88888.00 2008-04-14 15:23:44.406 105 18214.47 68.56 52528.30 88888.00 2008-04-14 15:23:44.906 105 18214.50 68.57 52528.32 88888.00 2008-04-14 15:23:45.406 105 18214.45 68.64 52528.35 88888.00 2008-04-14 15:23:45.906 105 18214.41 68.69 52528.24 88888.00 2008-04-14 15:23:46.406 105 18214.32 68.62 52528.40 88888.00 2008-04-14 15:23:46.906 105 18214.31 68.58 52528.46 88888.00 2008-04-14 15:23:47.406 105 18214.29 68.65 52528.42 88888.00 2008-04-14 15:23:47.906 105 18214.41 68.65 52528.50 88888.00 2008-04-14 15:23:48.406 105 18214.31 68.68 52528.59 88888.00 2008-04-14 15:23:48.906 105 18214.15 68.72 52528.57 88888.00 2008-04-14 15:23:49.406 105 18214.18 68.68 52528.65 88888.00 2008-04-14 15:23:49.906 105 18214.23 68.72 52528.69 88888.00 2008-04-14 15:23:50.406 105 18214.13 68.79 52528.59 88888.00 2008-04-14 15:23:50.906 105 18213.91 68.91 52528.65 88888.00 2008-04-14 15:23:51.406 105 18213.67 69.05 52528.56 88888.00 2008-04-14 15:23:51.906 105 18213.57 69.11 52528.53 88888.00 2008-04-14 15:23:52.406 105 18213.54 69.15 52528.52 88888.00 2008-04-14 15:23:52.906 105 18213.44 69.31 52528.54 88888.00 2008-04-14 15:23:53.406 105 18213.53 69.38 52528.48 88888.00 2008-04-14 15:23:53.906 105 18213.53 69.34 52528.52 88888.00 2008-04-14 15:23:54.406 105 18213.46 69.34 52528.59 88888.00 2008-04-14 15:23:54.906 105 18213.37 69.28 52528.64 88888.00 2008-04-14 15:23:55.406 105 18213.37 69.22 52528.48 88888.00 2008-04-14 15:23:55.906 105 18213.47 69.31 52528.47 88888.00 2008-04-14 15:23:56.406 105 18213.42 69.43 52528.44 88888.00 2008-04-14 15:23:56.906 105 18213.46 69.47 52528.50 88888.00 2008-04-14 15:23:57.406 105 18213.57 69.52 52528.64 88888.00 2008-04-14 15:23:57.906 105 18213.63 69.54 52528.53 88888.00 2008-04-14 15:23:58.406 105 18213.70 69.46 52528.48 88888.00 2008-04-14 15:23:58.906 105 18213.68 69.48 52528.33 88888.00 2008-04-14 15:23:59.406 105 18213.62 69.50 52528.36 88888.00 2008-04-14 15:23:59.906 105 18213.77 69.50 52528.45 88888.00 2008-04-14 15:24:00.406 105 18213.71 69.53 52528.56 88888.00 2008-04-14 15:24:00.906 105 18213.62 69.56 52528.51 88888.00 2008-04-14 15:24:01.406 105 18213.54 69.51 52528.40 88888.00 2008-04-14 15:24:01.906 105 18213.55 69.43 52528.36 88888.00 2008-04-14 15:24:02.406 105 18213.62 69.34 52528.51 88888.00 2008-04-14 15:24:02.906 105 18213.52 69.43 52528.41 88888.00 2008-04-14 15:24:03.406 105 18213.43 69.37 52528.41 88888.00 2008-04-14 15:24:03.906 105 18213.59 69.43 52528.47 88888.00 2008-04-14 15:24:04.406 105 18213.63 69.45 52528.45 88888.00 2008-04-14 15:24:04.906 105 18213.53 69.66 52528.43 88888.00 2008-04-14 15:24:05.406 105 18213.62 69.74 52528.51 88888.00 2008-04-14 15:24:05.906 105 18213.59 69.72 52528.48 88888.00 2008-04-14 15:24:06.406 105 18213.46 69.48 52528.35 88888.00 2008-04-14 15:24:06.906 105 18213.26 69.55 52528.13 88888.00 2008-04-14 15:24:07.406 105 18213.23 69.65 52527.98 88888.00 2008-04-14 15:24:07.906 105 18213.22 69.71 52528.04 88888.00 2008-04-14 15:24:08.406 105 18213.51 69.67 52528.09 88888.00 2008-04-14 15:24:08.906 105 18213.74 69.68 52527.93 88888.00 2008-04-14 15:24:09.406 105 18213.67 69.71 52528.07 88888.00 2008-04-14 15:24:09.906 105 18213.68 69.74 52528.12 88888.00 2008-04-14 15:24:10.406 105 18213.70 69.70 52528.04 88888.00 2008-04-14 15:24:10.906 105 18213.78 69.64 52528.10 88888.00 2008-04-14 15:24:11.406 105 18213.57 69.77 52528.22 88888.00 2008-04-14 15:24:11.906 105 18213.39 69.80 52528.21 88888.00 2008-04-14 15:24:12.406 105 18213.25 69.73 52528.18 88888.00 2008-04-14 15:24:12.906 105 18213.16 69.54 52528.12 88888.00 2008-04-14 15:24:13.406 105 18213.15 69.52 52528.17 88888.00 2008-04-14 15:24:13.906 105 18213.17 69.54 52528.13 88888.00 2008-04-14 15:24:14.406 105 18213.15 69.58 52528.17 88888.00 2008-04-14 15:24:14.906 105 18213.27 69.43 52528.07 88888.00 2008-04-14 15:24:15.406 105 18213.58 69.43 52528.06 88888.00 2008-04-14 15:24:15.906 105 18213.59 69.51 52528.09 88888.00 2008-04-14 15:24:16.406 105 18213.63 69.64 52528.08 88888.00 2008-04-14 15:24:16.906 105 18213.75 69.64 52528.09 88888.00 2008-04-14 15:24:17.406 105 18214.02 69.55 52528.02 88888.00 2008-04-14 15:24:17.906 105 18214.20 69.47 52528.04 88888.00 2008-04-14 15:24:18.406 105 18214.06 69.45 52528.11 88888.00 2008-04-14 15:24:18.906 105 18213.98 69.42 52528.19 88888.00 2008-04-14 15:24:19.406 105 18213.79 69.44 52528.27 88888.00 2008-04-14 15:24:19.906 105 18213.58 69.51 52528.34 88888.00 2008-04-14 15:24:20.406 105 18213.57 69.47 52528.27 88888.00 2008-04-14 15:24:20.906 105 18213.68 69.41 52528.19 88888.00 2008-04-14 15:24:21.406 105 18213.62 69.41 52528.10 88888.00 2008-04-14 15:24:21.906 105 18213.41 69.54 52528.11 88888.00 2008-04-14 15:24:22.406 105 18213.42 69.56 52528.10 88888.00 2008-04-14 15:24:22.906 105 18213.63 69.81 52528.13 88888.00 2008-04-14 15:24:23.406 105 18213.80 69.85 52528.10 88888.00 2008-04-14 15:24:23.906 105 18213.75 69.79 52528.14 88888.00 2008-04-14 15:24:24.406 105 18213.75 69.76 52528.08 88888.00 2008-04-14 15:24:24.906 105 18213.76 69.75 52528.17 88888.00 2008-04-14 15:24:25.406 105 18213.70 69.58 52528.17 88888.00 2008-04-14 15:24:25.906 105 18213.79 69.53 52528.02 88888.00 2008-04-14 15:24:26.406 105 18213.71 69.42 52527.96 88888.00 2008-04-14 15:24:26.906 105 18213.63 69.30 52527.88 88888.00 2008-04-14 15:24:27.406 105 18213.64 69.35 52527.74 88888.00 2008-04-14 15:24:27.906 105 18213.71 69.38 52527.74 88888.00 2008-04-14 15:24:28.406 105 18213.70 69.47 52527.74 88888.00 2008-04-14 15:24:28.906 105 18213.76 69.28 52527.74 88888.00 2008-04-14 15:24:29.406 105 18213.69 69.29 52527.88 88888.00 2008-04-14 15:24:29.906 105 18214.11 69.19 52527.92 88888.00 2008-04-14 15:24:30.406 105 18214.03 69.07 52527.90 88888.00 2008-04-14 15:24:30.906 105 18213.85 68.99 52527.77 88888.00 2008-04-14 15:24:31.406 105 18213.79 69.04 52527.77 88888.00 2008-04-14 15:24:31.906 105 18213.76 69.17 52527.81 88888.00 2008-04-14 15:24:32.406 105 18213.74 69.16 52527.85 88888.00 2008-04-14 15:24:32.906 105 18213.82 69.12 52527.83 88888.00 2008-04-14 15:24:33.406 105 18213.82 69.07 52527.87 88888.00 2008-04-14 15:24:33.906 105 18213.93 69.03 52527.83 88888.00 2008-04-14 15:24:34.403 105 18213.98 69.00 52527.74 88888.00 2008-04-14 15:24:34.903 105 18213.97 68.96 52527.78 88888.00 2008-04-14 15:24:35.403 105 18213.96 68.91 52527.85 88888.00 2008-04-14 15:24:35.903 105 18213.98 68.78 52527.97 88888.00 2008-04-14 15:24:36.403 105 18213.90 68.58 52527.94 88888.00 2008-04-14 15:24:36.903 105 18213.96 68.61 52527.87 88888.00 2008-04-14 15:24:37.403 105 18213.96 68.78 52527.84 88888.00 2008-04-14 15:24:37.903 105 18213.99 68.72 52527.87 88888.00 2008-04-14 15:24:38.403 105 18213.99 68.84 52527.89 88888.00 2008-04-14 15:24:38.903 105 18213.98 68.86 52527.77 88888.00 2008-04-14 15:24:39.403 105 18213.99 68.87 52527.78 88888.00 2008-04-14 15:24:39.903 105 18214.10 68.81 52527.83 88888.00 2008-04-14 15:24:40.403 105 18214.23 68.73 52527.79 88888.00 2008-04-14 15:24:40.903 105 18214.25 68.43 52527.76 88888.00 2008-04-14 15:24:41.403 105 18214.53 68.55 52527.78 88888.00 2008-04-14 15:24:41.903 105 18214.74 68.65 52527.74 88888.00 2008-04-14 15:24:42.403 105 18214.79 68.74 52527.78 88888.00 2008-04-14 15:24:42.903 105 18214.78 68.68 52527.79 88888.00 2008-04-14 15:24:43.403 105 18214.72 68.64 52527.78 88888.00 2008-04-14 15:24:43.903 105 18214.64 68.56 52527.84 88888.00 2008-04-14 15:24:44.403 105 18214.94 68.58 52527.96 88888.00 2008-04-14 15:24:44.903 105 18214.87 68.65 52528.07 88888.00 2008-04-14 15:24:45.403 105 18214.61 68.68 52527.97 88888.00 2008-04-14 15:24:45.903 105 18214.58 68.65 52527.96 88888.00 2008-04-14 15:24:46.403 105 18214.57 68.61 52527.94 88888.00 2008-04-14 15:24:46.903 105 18214.67 68.34 52527.96 88888.00 2008-04-14 15:24:47.403 105 18214.72 68.24 52528.08 88888.00 2008-04-14 15:24:47.903 105 18214.77 68.36 52528.09 88888.00 2008-04-14 15:24:48.403 105 18214.76 68.64 52528.10 88888.00 2008-04-14 15:24:48.903 105 18214.89 68.64 52528.17 88888.00 2008-04-14 15:24:49.403 105 18214.99 68.64 52528.18 88888.00 2008-04-14 15:24:49.903 105 18215.20 68.61 52528.23 88888.00 2008-04-14 15:24:50.403 105 18215.11 68.56 52528.20 88888.00 2008-04-14 15:24:50.903 105 18214.85 68.42 52528.27 88888.00 2008-04-14 15:24:51.403 105 18214.83 68.45 52528.30 88888.00 2008-04-14 15:24:51.903 105 18214.63 68.54 52528.18 88888.00 2008-04-14 15:24:52.403 105 18214.64 68.50 52528.21 88888.00 2008-04-14 15:24:52.903 105 18214.68 68.49 52528.24 88888.00 2008-04-14 15:24:53.403 105 18214.55 68.52 52528.21 88888.00 2008-04-14 15:24:53.903 105 18214.35 68.46 52528.25 88888.00 2008-04-14 15:24:54.403 105 18214.47 68.40 52528.29 88888.00 2008-04-14 15:24:54.903 105 18214.50 68.50 52528.27 88888.00 2008-04-14 15:24:55.403 105 18214.36 68.66 52528.22 88888.00 2008-04-14 15:24:55.903 105 18214.44 68.68 52528.24 88888.00 2008-04-14 15:24:56.403 105 18214.53 68.80 52528.32 88888.00 2008-04-14 15:24:56.903 105 18214.33 68.86 52528.30 88888.00 2008-04-14 15:24:57.403 105 18214.36 68.86 52528.24 88888.00 2008-04-14 15:24:57.903 105 18214.31 68.81 52528.24 88888.00 2008-04-14 15:24:58.403 105 18214.29 68.81 52528.21 88888.00 2008-04-14 15:24:58.903 105 18214.27 68.79 52528.18 88888.00 2008-04-14 15:24:59.403 105 18214.27 68.97 52528.21 88888.00 2008-04-14 15:24:59.903 105 18214.25 68.96 52528.20 88888.00 2008-04-14 15:25:00.403 105 18214.18 68.96 52528.25 88888.00 2008-04-14 15:25:00.903 105 18214.10 69.03 52528.29 88888.00 2008-04-14 15:25:01.403 105 18213.89 69.06 52528.20 88888.00 2008-04-14 15:25:01.903 105 18214.02 69.04 52528.20 88888.00 2008-04-14 15:25:02.403 105 18214.07 69.05 52528.10 88888.00 2008-04-14 15:25:02.903 105 18214.11 69.24 52528.14 88888.00 2008-04-14 15:25:03.403 105 18214.25 69.30 52528.08 88888.00 2008-04-14 15:25:03.903 105 18214.41 69.18 52527.97 88888.00 2008-04-14 15:25:04.403 105 18214.57 69.11 52527.94 88888.00 2008-04-14 15:25:04.903 105 18214.55 69.24 52528.08 88888.00 2008-04-14 15:25:05.403 105 18214.21 69.32 52528.11 88888.00 2008-04-14 15:25:05.903 105 18214.20 69.28 52528.16 88888.00 2008-04-14 15:25:06.403 105 18214.36 69.31 52528.07 88888.00 2008-04-14 15:25:06.903 105 18214.30 69.36 52528.12 88888.00 2008-04-14 15:25:07.403 105 18214.18 69.39 52528.14 88888.00 2008-04-14 15:25:07.903 105 18214.22 69.46 52528.08 88888.00 2008-04-14 15:25:08.403 105 18214.28 69.58 52528.08 88888.00 2008-04-14 15:25:08.903 105 18214.63 69.54 52528.02 88888.00 2008-04-14 15:25:09.403 105 18214.93 69.55 52528.07 88888.00 2008-04-14 15:25:09.903 105 18214.99 69.66 52528.17 88888.00 2008-04-14 15:25:10.403 105 18214.67 69.63 52528.19 88888.00 2008-04-14 15:25:10.903 105 18214.67 69.45 52528.23 88888.00 2008-04-14 15:25:11.403 105 18214.66 69.52 52528.28 88888.00 2008-04-14 15:25:11.903 105 18214.82 69.66 52528.20 88888.00 2008-04-14 15:25:12.403 105 18214.67 69.49 52528.22 88888.00 2008-04-14 15:25:12.903 105 18214.49 69.64 52528.20 88888.00 2008-04-14 15:25:13.403 105 18214.61 69.80 52528.05 88888.00 2008-04-14 15:25:13.903 105 18214.72 69.85 52528.02 88888.00 2008-04-14 15:25:14.403 105 18214.89 69.84 52528.05 88888.00 2008-04-14 15:25:14.903 105 18214.88 69.89 52528.17 88888.00 2008-04-14 15:25:15.403 105 18214.84 69.61 52528.13 88888.00 2008-04-14 15:25:15.903 105 18214.96 69.43 52528.23 88888.00 2008-04-14 15:25:16.403 105 18214.91 69.41 52528.18 88888.00 2008-04-14 15:25:16.903 105 18214.82 69.46 52528.17 88888.00 2008-04-14 15:25:17.403 105 18214.88 69.57 52528.17 88888.00 2008-04-14 15:25:17.903 105 18214.94 69.57 52528.13 88888.00 2008-04-14 15:25:18.403 105 18214.95 69.54 52528.21 88888.00 2008-04-14 15:25:18.903 105 18214.88 69.54 52528.28 88888.00 2008-04-14 15:25:19.403 105 18214.85 69.61 52528.18 88888.00 2008-04-14 15:25:19.903 105 18214.79 69.66 52528.13 88888.00 2008-04-14 15:25:20.403 105 18214.71 69.72 52528.17 88888.00 2008-04-14 15:25:20.903 105 18214.67 69.83 52528.17 88888.00 2008-04-14 15:25:21.403 105 18214.73 69.90 52528.13 88888.00 2008-04-14 15:25:21.903 105 18214.99 69.95 52528.10 88888.00 2008-04-14 15:25:22.403 105 18215.17 69.84 52528.13 88888.00 2008-04-14 15:25:22.903 105 18215.25 69.74 52528.08 88888.00 2008-04-14 15:25:23.403 105 18214.86 69.71 52528.07 88888.00 2008-04-14 15:25:23.903 105 18214.83 69.63 52528.13 88888.00 2008-04-14 15:25:24.403 105 18214.89 69.61 52528.13 88888.00 2008-04-14 15:25:24.903 105 18215.05 69.81 52528.16 88888.00 2008-04-14 15:25:25.403 105 18215.20 69.94 52528.00 88888.00 2008-04-14 15:25:25.903 105 18215.28 69.88 52527.95 88888.00 2008-04-14 15:25:26.403 105 18215.32 69.65 52528.00 88888.00 2008-04-14 15:25:26.903 105 18215.37 69.68 52528.05 88888.00 2008-04-14 15:25:27.403 105 18215.41 69.68 52528.05 88888.00 2008-04-14 15:25:27.903 105 18215.22 69.68 52528.06 88888.00 2008-04-14 15:25:28.403 105 18215.20 69.68 52528.09 88888.00 2008-04-14 15:25:28.903 105 18215.20 69.74 52528.08 88888.00 2008-04-14 15:25:29.403 105 18215.21 69.80 52528.13 88888.00 2008-04-14 15:25:29.903 105 18215.15 69.80 52528.14 88888.00 2008-04-14 15:25:30.403 105 18215.11 69.67 52528.16 88888.00 2008-04-14 15:25:30.903 105 18215.25 69.48 52528.21 88888.00 2008-04-14 15:25:31.403 105 18215.38 69.43 52528.11 88888.00 2008-04-14 15:25:31.903 105 18215.32 69.53 52527.99 88888.00 2008-04-14 15:25:32.403 105 18215.21 69.75 52528.00 88888.00 2008-04-14 15:25:32.903 105 18215.08 69.71 52527.98 88888.00 2008-04-14 15:25:33.403 105 18215.07 69.53 52528.09 88888.00 2008-04-14 15:25:33.903 105 18215.03 69.56 52528.11 88888.00 2008-04-14 15:25:34.403 105 18214.99 69.79 52528.13 88888.00 2008-04-14 15:25:34.903 105 18215.00 69.81 52528.13 88888.00 2008-04-14 15:25:35.403 105 18214.98 69.88 52528.07 88888.00 2008-04-14 15:25:35.903 105 18215.17 69.90 52528.08 88888.00 2008-04-14 15:25:36.403 105 18215.16 69.89 52528.04 88888.00 2008-04-14 15:25:36.903 105 18215.10 69.90 52527.99 88888.00 2008-04-14 15:25:37.403 105 18215.00 69.85 52528.00 88888.00 2008-04-14 15:25:37.903 105 18215.00 69.86 52528.08 88888.00 2008-04-14 15:25:38.403 105 18215.04 69.87 52528.09 88888.00 2008-04-14 15:25:38.903 105 18215.09 69.92 52527.96 88888.00 2008-04-14 15:25:39.403 105 18215.04 69.89 52527.94 88888.00 2008-04-14 15:25:39.903 105 18215.03 69.82 52527.98 88888.00 2008-04-14 15:25:40.403 105 18215.17 69.81 52528.04 88888.00 2008-04-14 15:25:40.903 105 18215.42 69.90 52528.04 88888.00 2008-04-14 15:25:41.403 105 18215.43 69.66 52528.01 88888.00 2008-04-14 15:25:41.903 105 18215.58 69.53 52528.04 88888.00 2008-04-14 15:25:42.403 105 18215.56 69.50 52528.23 88888.00 2008-04-14 15:25:42.903 105 18215.51 69.57 52528.31 88888.00 2008-04-14 15:25:43.403 105 18215.54 69.73 52528.24 88888.00 2008-04-14 15:25:43.903 105 18215.61 69.84 52528.33 88888.00 2008-04-14 15:25:44.403 105 18215.61 69.83 52528.51 88888.00 2008-04-14 15:25:44.903 105 18215.69 69.78 52528.39 88888.00 2008-04-14 15:25:45.403 105 18215.63 69.73 52528.34 88888.00 2008-04-14 15:25:45.903 105 18215.73 69.77 52528.25 88888.00 2008-04-14 15:25:46.403 105 18215.76 69.79 52528.34 88888.00 2008-04-14 15:25:46.903 105 18215.80 69.79 52528.31 88888.00 2008-04-14 15:25:47.403 105 18215.64 69.79 52528.28 88888.00 2008-04-14 15:25:47.903 105 18215.63 69.64 52528.31 88888.00 2008-04-14 15:25:48.403 105 18215.85 69.46 52528.41 88888.00 2008-04-14 15:25:48.903 105 18215.76 69.43 52528.46 88888.00 2008-04-14 15:25:49.403 105 18215.66 69.58 52528.39 88888.00 2008-04-14 15:25:49.903 105 18215.74 69.64 52528.46 88888.00 2008-04-14 15:25:50.403 105 18215.74 69.64 52528.56 88888.00 2008-04-14 15:25:50.903 105 18215.59 69.61 52528.50 88888.00 2008-04-14 15:25:51.403 105 18215.52 69.62 52528.37 88888.00 2008-04-14 15:25:51.903 105 18215.55 69.57 52528.36 88888.00 2008-04-14 15:25:52.403 105 18215.49 69.52 52528.32 88888.00 2008-04-14 15:25:52.903 105 18215.51 69.46 52528.24 88888.00 2008-04-14 15:25:53.403 105 18215.47 69.45 52528.35 88888.00 2008-04-14 15:25:53.903 105 18215.39 69.38 52528.46 88888.00 2008-04-14 15:25:54.403 105 18215.22 69.25 52528.53 88888.00 2008-04-14 15:25:54.903 105 18215.11 69.18 52528.48 88888.00 2008-04-14 15:25:55.403 105 18215.11 69.16 52528.37 88888.00 2008-04-14 15:25:55.903 105 18215.06 69.23 52528.37 88888.00 2008-04-14 15:25:56.403 105 18215.10 69.26 52528.34 88888.00 2008-04-14 15:25:56.903 105 18215.11 69.17 52528.37 88888.00 2008-04-14 15:25:57.403 105 18215.04 69.11 52528.39 88888.00 2008-04-14 15:25:57.903 105 18214.98 69.05 52528.35 88888.00 2008-04-14 15:25:58.403 105 18214.89 69.04 52528.30 88888.00 2008-04-14 15:25:58.903 105 18214.78 68.95 52528.19 88888.00 2008-04-14 15:25:59.403 105 18214.77 68.88 52528.21 88888.00 2008-04-14 15:25:59.903 105 18214.67 68.75 52528.32 88888.00 2008-04-14 15:26:00.403 105 18214.65 68.51 52528.32 88888.00 2008-04-14 15:26:00.903 105 18214.67 68.64 52528.19 88888.00 2008-04-14 15:26:01.403 105 18214.55 68.91 52528.25 88888.00 2008-04-14 15:26:01.903 105 18214.43 68.86 52528.29 88888.00 2008-04-14 15:26:02.403 105 18214.66 68.81 52528.33 88888.00 2008-04-14 15:26:02.903 105 18214.69 68.72 52528.32 88888.00 2008-04-14 15:26:03.403 105 18214.60 68.67 52528.31 88888.00 2008-04-14 15:26:03.903 105 18214.49 68.65 52528.20 88888.00 2008-04-14 15:26:04.403 105 18214.35 68.64 52528.22 88888.00 2008-04-14 15:26:04.903 105 18214.44 68.62 52528.22 88888.00 2008-04-14 15:26:05.403 105 18214.53 68.56 52528.20 88888.00 2008-04-14 15:26:05.903 105 18214.52 68.54 52528.23 88888.00 2008-04-14 15:26:06.403 105 18214.52 68.50 52528.36 88888.00 2008-04-14 15:26:06.903 105 18214.53 68.40 52528.35 88888.00 2008-04-14 15:26:07.403 105 18214.45 68.52 52528.31 88888.00 2008-04-14 15:26:07.903 105 18214.31 68.50 52528.36 88888.00 2008-04-14 15:26:08.403 105 18214.22 68.46 52528.45 88888.00 2008-04-14 15:26:08.903 105 18214.23 68.39 52528.42 88888.00 2008-04-14 15:26:09.403 105 18214.14 68.31 52528.39 88888.00 2008-04-14 15:26:09.903 105 18214.19 68.23 52528.33 88888.00 2008-04-14 15:26:10.403 105 18214.11 68.22 52528.33 88888.00 2008-04-14 15:26:10.903 105 18214.15 68.12 52528.44 88888.00 2008-04-14 15:26:11.403 105 18214.10 68.13 52528.46 88888.00 2008-04-14 15:26:11.903 105 18214.09 68.10 52528.63 88888.00 2008-04-14 15:26:12.403 105 18214.12 68.08 52528.66 88888.00 2008-04-14 15:26:12.903 105 18214.09 67.96 52528.46 88888.00 2008-04-14 15:26:13.403 105 18214.18 68.00 52528.45 88888.00 2008-04-14 15:26:13.903 105 18214.14 67.94 52528.42 88888.00 2008-04-14 15:26:14.403 105 18214.19 67.88 52528.44 88888.00 2008-04-14 15:26:14.903 105 18214.13 67.84 52528.44 88888.00 2008-04-14 15:26:15.403 105 18214.06 67.75 52528.52 88888.00 2008-04-14 15:26:15.903 105 18214.13 67.59 52528.55 88888.00 2008-04-14 15:26:16.403 105 18214.07 67.76 52528.72 88888.00 2008-04-14 15:26:16.903 105 18214.01 67.83 52528.68 88888.00 2008-04-14 15:26:17.403 105 18214.04 67.81 52528.57 88888.00 2008-04-14 15:26:17.903 105 18214.08 67.80 52528.53 88888.00 2008-04-14 15:26:18.403 105 18214.10 67.85 52528.55 88888.00 2008-04-14 15:26:18.903 105 18214.20 67.87 52528.48 88888.00 2008-04-14 15:26:19.403 105 18214.18 67.85 52528.51 88888.00 2008-04-14 15:26:19.903 105 18214.19 67.81 52528.65 88888.00 2008-04-14 15:26:20.403 105 18214.14 67.89 52528.70 88888.00 2008-04-14 15:26:20.903 105 18213.93 67.89 52528.54 88888.00 2008-04-14 15:26:21.403 105 18214.12 67.86 52528.48 88888.00 2008-04-14 15:26:21.903 105 18214.18 67.94 52528.52 88888.00 2008-04-14 15:26:22.403 105 18214.20 67.89 52528.43 88888.00 2008-04-14 15:26:22.903 105 18214.14 67.71 52528.40 88888.00 2008-04-14 15:26:23.403 105 18214.17 67.56 52528.45 88888.00 2008-04-14 15:26:23.903 105 18214.07 67.63 52528.54 88888.00 2008-04-14 15:26:24.403 105 18214.15 67.72 52528.51 88888.00 2008-04-14 15:26:24.903 105 18214.19 67.98 52528.37 88888.00 2008-04-14 15:26:25.403 105 18214.23 68.00 52528.44 88888.00 2008-04-14 15:26:25.903 105 18214.11 67.96 52528.46 88888.00 2008-04-14 15:26:26.403 105 18214.07 67.81 52528.37 88888.00 2008-04-14 15:26:26.903 105 18214.10 67.96 52528.32 88888.00 2008-04-14 15:26:27.403 105 18214.10 67.95 52528.41 88888.00 2008-04-14 15:26:27.903 105 18214.09 67.91 52528.35 88888.00 2008-04-14 15:26:28.403 105 18214.14 68.04 52528.25 88888.00 2008-04-14 15:26:28.903 105 18214.10 68.07 52528.33 88888.00 2008-04-14 15:26:29.403 105 18214.03 68.07 52528.42 88888.00 2008-04-14 15:26:29.903 105 18214.03 68.00 52528.46 88888.00 2008-04-14 15:26:30.403 105 18214.14 68.09 52528.47 88888.00 2008-04-14 15:26:30.903 105 18214.11 68.06 52528.35 88888.00 2008-04-14 15:26:31.403 105 18214.18 67.89 52528.29 88888.00 2008-04-14 15:26:31.903 105 18214.18 67.95 52528.28 88888.00 2008-04-14 15:26:32.403 105 18214.14 68.05 52528.30 88888.00 2008-04-14 15:26:32.903 105 18214.06 68.07 52528.31 88888.00 2008-04-14 15:26:33.403 105 18214.03 68.17 52528.24 88888.00 2008-04-14 15:26:33.903 105 18214.04 68.19 52528.13 88888.00 2008-04-14 15:26:34.403 105 18213.90 68.26 52528.19 88888.00 2008-04-14 15:26:34.903 105 18213.82 68.18 52528.16 88888.00 2008-04-14 15:26:35.403 105 18213.87 68.19 52528.14 88888.00 2008-04-14 15:26:35.903 105 18213.97 68.21 52528.24 88888.00 2008-04-14 15:26:36.403 105 18214.03 68.15 52528.28 88888.00 2008-04-14 15:26:36.903 105 18214.04 68.03 52528.19 88888.00 2008-04-14 15:26:37.403 105 18214.00 68.14 52528.01 88888.00 2008-04-14 15:26:37.903 105 18213.97 68.15 52528.04 88888.00 2008-04-14 15:26:38.403 105 18214.06 68.15 52528.07 88888.00 2008-04-14 15:26:38.903 105 18214.04 68.28 52528.16 88888.00 2008-04-14 15:26:39.403 105 18214.06 68.28 52528.08 88888.00 2008-04-14 15:26:39.903 105 18214.17 68.22 52528.08 88888.00 2008-04-14 15:26:40.403 105 18214.09 68.21 52528.01 88888.00 2008-04-14 15:26:40.903 105 18214.14 68.13 52527.93 88888.00 2008-04-14 15:26:41.403 105 18214.08 68.12 52528.05 88888.00 2008-04-14 15:26:41.903 105 18214.10 68.05 52528.04 88888.00 2008-04-14 15:26:42.403 105 18214.27 68.09 52527.97 88888.00 2008-04-14 15:26:42.903 105 18214.24 68.08 52528.01 88888.00 2008-04-14 15:26:43.403 105 18214.21 67.94 52528.05 88888.00 2008-04-14 15:26:43.903 105 18214.09 67.86 52528.05 88888.00 2008-04-14 15:26:44.403 105 18214.10 68.05 52527.92 88888.00 2008-04-14 15:26:44.903 105 18214.01 68.14 52527.88 88888.00 2008-04-14 15:26:45.403 105 18214.01 68.13 52527.99 88888.00 2008-04-14 15:26:45.903 105 18214.07 68.13 52527.97 88888.00 2008-04-14 15:26:46.403 105 18214.22 68.13 52527.88 88888.00 2008-04-14 15:26:46.903 105 18214.23 67.99 52527.88 88888.00 2008-04-14 15:26:47.403 105 18214.32 67.91 52527.86 88888.00 2008-04-14 15:26:47.903 105 18214.32 67.87 52527.89 88888.00 2008-04-14 15:26:48.403 105 18214.24 68.03 52527.97 88888.00 2008-04-14 15:26:48.903 105 18214.31 68.18 52527.93 88888.00 2008-04-14 15:26:49.403 105 18214.31 68.26 52527.98 88888.00 2008-04-14 15:26:49.903 105 18214.28 68.21 52527.89 88888.00 2008-04-14 15:26:50.403 105 18214.23 68.13 52527.88 88888.00 2008-04-14 15:26:50.903 105 18214.32 68.14 52527.92 88888.00 2008-04-14 15:26:51.403 105 18214.36 68.17 52527.96 88888.00 2008-04-14 15:26:51.903 105 18214.32 68.16 52527.98 88888.00 2008-04-14 15:26:52.403 105 18214.40 68.28 52527.88 88888.00 2008-04-14 15:26:52.903 105 18214.52 68.20 52527.87 88888.00 2008-04-14 15:26:53.403 105 18214.61 68.09 52527.94 88888.00 2008-04-14 15:26:53.903 105 18214.60 67.91 52528.11 88888.00 2008-04-14 15:26:54.403 105 18214.58 67.89 52528.10 88888.00 2008-04-14 15:26:54.903 105 18214.60 68.09 52528.06 88888.00 2008-04-14 15:26:55.403 105 18214.51 68.28 52527.90 88888.00 2008-04-14 15:26:55.903 105 18214.45 68.10 52527.86 88888.00 2008-04-14 15:26:56.403 105 18214.40 68.16 52527.99 88888.00 2008-04-14 15:26:56.903 105 18214.47 68.37 52528.04 88888.00 2008-04-14 15:26:57.403 105 18214.45 68.31 52527.86 88888.00 2008-04-14 15:26:57.903 105 18214.31 68.20 52527.90 88888.00 2008-04-14 15:26:58.403 105 18214.13 68.21 52527.94 88888.00 2008-04-14 15:26:58.903 105 18214.14 68.30 52528.02 88888.00 2008-04-14 15:26:59.403 105 18214.29 68.09 52527.93 88888.00 2008-04-14 15:26:59.903 105 18214.29 68.15 52527.86 88888.00 2008-04-14 15:27:00.403 105 18214.36 68.31 52527.82 88888.00 2008-04-14 15:27:00.903 105 18214.29 68.22 52527.82 88888.00 2008-04-14 15:27:01.403 105 18214.20 68.33 52527.76 88888.00 2008-04-14 15:27:01.903 105 18214.28 68.35 52527.92 88888.00 2008-04-14 15:27:02.403 105 18214.24 68.53 52527.84 88888.00 2008-04-14 15:27:02.903 105 18214.15 68.62 52527.76 88888.00 2008-04-14 15:27:03.403 105 18214.29 68.58 52527.82 88888.00 2008-04-14 15:27:03.903 105 18214.22 68.41 52527.70 88888.00 2008-04-14 15:27:04.403 105 18214.19 68.50 52527.71 88888.00 2008-04-14 15:27:04.903 105 18214.14 68.61 52527.63 88888.00 2008-04-14 15:27:05.403 105 18214.17 68.64 52527.81 88888.00 2008-04-14 15:27:05.903 105 18214.19 68.51 52527.90 88888.00 2008-04-14 15:27:06.403 105 18214.25 68.44 52527.81 88888.00 2008-04-14 15:27:06.903 105 18214.29 68.43 52527.62 88888.00 2008-04-14 15:27:07.403 105 18214.19 68.42 52527.61 88888.00 2008-04-14 15:27:07.903 105 18214.25 68.21 52527.71 88888.00 2008-04-14 15:27:08.403 105 18214.45 68.33 52527.65 88888.00 2008-04-14 15:27:08.903 105 18214.39 68.45 52527.72 88888.00 2008-04-14 15:27:09.403 105 18214.33 68.26 52527.83 88888.00 2008-04-14 15:27:09.903 105 18214.41 68.36 52527.96 88888.00 2008-04-14 15:27:10.403 105 18214.44 68.45 52527.93 88888.00 2008-04-14 15:27:10.903 105 18214.40 68.50 52528.06 88888.00 2008-04-14 15:27:11.403 105 18214.33 68.45 52528.02 88888.00 2008-04-14 15:27:11.903 105 18214.27 68.20 52527.90 88888.00 2008-04-14 15:27:12.403 105 18214.36 68.31 52527.82 88888.00 2008-04-14 15:27:12.903 105 18214.49 68.47 52527.95 88888.00 2008-04-14 15:27:13.403 105 18214.46 68.53 52528.13 88888.00 2008-04-14 15:27:13.903 105 18214.42 68.54 52528.09 88888.00 2008-04-14 15:27:14.403 105 18214.40 68.48 52528.16 88888.00 2008-04-14 15:27:14.903 105 18214.45 68.39 52528.18 88888.00 2008-04-14 15:27:15.403 105 18214.46 68.32 52528.10 88888.00 2008-04-14 15:27:15.903 105 18214.38 68.34 52528.10 88888.00 2008-04-14 15:27:16.403 105 18214.63 68.32 52528.11 88888.00 2008-04-14 15:27:16.903 105 18214.61 68.23 52528.09 88888.00 2008-04-14 15:27:17.403 105 18214.74 68.24 52528.13 88888.00 2008-04-14 15:27:17.903 105 18214.85 68.15 52528.14 88888.00 2008-04-14 15:27:18.403 105 18214.87 68.10 52528.11 88888.00 2008-04-14 15:27:18.903 105 18214.83 68.16 52528.08 88888.00 2008-04-14 15:27:19.403 105 18214.78 68.31 52528.05 88888.00 2008-04-14 15:27:19.903 105 18214.73 68.31 52528.02 88888.00 2008-04-14 15:27:20.403 105 18214.76 68.30 52528.06 88888.00 2008-04-14 15:27:20.903 105 18214.98 68.34 52528.10 88888.00 2008-04-14 15:27:21.403 105 18214.87 68.41 52528.14 88888.00 2008-04-14 15:27:21.903 105 18214.91 68.40 52528.31 88888.00 2008-04-14 15:27:22.403 105 18214.86 68.34 52528.22 88888.00 2008-04-14 15:27:22.903 105 18214.86 68.31 52528.11 88888.00 2008-04-14 15:27:23.403 105 18214.89 68.36 52528.11 88888.00 2008-04-14 15:27:23.903 105 18214.73 68.29 52528.09 88888.00 2008-04-14 15:27:24.403 105 18214.69 68.25 52528.12 88888.00 2008-04-14 15:27:24.903 105 18214.85 68.26 52528.09 88888.00 2008-04-14 15:27:25.403 105 18214.79 68.24 52528.08 88888.00 2008-04-14 15:27:25.903 105 18214.76 68.19 52528.06 88888.00 2008-04-14 15:27:26.403 105 18214.71 68.23 52527.94 88888.00 2008-04-14 15:27:26.903 105 18214.82 68.18 52527.94 88888.00 2008-04-14 15:27:27.403 105 18214.93 68.16 52528.01 88888.00 2008-04-14 15:27:27.903 105 18214.78 68.15 52527.98 88888.00 2008-04-14 15:27:28.403 105 18214.78 68.15 52527.96 88888.00 2008-04-14 15:27:28.903 105 18214.80 68.16 52528.00 88888.00 2008-04-14 15:27:29.403 105 18214.87 68.07 52528.00 88888.00 2008-04-14 15:27:29.903 105 18214.77 68.02 52527.88 88888.00 2008-04-14 15:27:30.403 105 18214.71 68.16 52528.01 88888.00 2008-04-14 15:27:30.903 105 18214.74 68.07 52528.09 88888.00 2008-04-14 15:27:31.403 105 18214.75 68.02 52527.97 88888.00 2008-04-14 15:27:31.903 105 18214.66 67.98 52527.98 88888.00 2008-04-14 15:27:32.403 105 18214.54 67.90 52528.04 88888.00 2008-04-14 15:27:32.903 105 18214.54 67.98 52527.97 88888.00 2008-04-14 15:27:33.403 105 18214.60 67.95 52527.95 88888.00 2008-04-14 15:27:33.903 105 18214.50 67.92 52528.00 88888.00 2008-04-14 15:27:34.403 105 18214.35 67.84 52527.97 88888.00 2008-04-14 15:27:34.903 105 18214.39 67.76 52528.02 88888.00 2008-04-14 15:27:35.403 105 18214.43 67.75 52528.07 88888.00 2008-04-14 15:27:35.903 105 18214.43 67.75 52528.20 88888.00 2008-04-14 15:27:36.403 105 18214.57 67.73 52528.16 88888.00 2008-04-14 15:27:36.903 105 18214.62 67.65 52527.98 88888.00 2008-04-14 15:27:37.403 105 18214.44 67.63 52528.06 88888.00 2008-04-14 15:27:37.903 105 18214.39 67.58 52528.20 88888.00 2008-04-14 15:27:38.403 105 18214.19 67.50 52528.07 88888.00 2008-04-14 15:27:38.903 105 18214.14 67.39 52527.95 88888.00 2008-04-14 15:27:39.403 105 18214.18 67.30 52527.98 88888.00 2008-04-14 15:27:39.903 105 18214.07 67.36 52528.05 88888.00 2008-04-14 15:27:40.403 105 18214.15 67.45 52528.06 88888.00 2008-04-14 15:27:40.903 105 18214.28 67.42 52528.07 88888.00 2008-04-14 15:27:41.403 105 18214.32 67.31 52528.17 88888.00 2008-04-14 15:27:41.903 105 18214.32 67.29 52528.09 88888.00 2008-04-14 15:27:42.403 105 18214.28 67.30 52528.04 88888.00 2008-04-14 15:27:42.903 105 18214.28 67.26 52527.94 88888.00 2008-04-14 15:27:43.403 105 18214.18 67.22 52527.94 88888.00 2008-04-14 15:27:43.903 105 18214.20 67.23 52527.93 88888.00 2008-04-14 15:27:44.403 105 18214.29 67.22 52528.07 88888.00 2008-04-14 15:27:44.903 105 18214.31 67.14 52528.02 88888.00 2008-04-14 15:27:45.403 105 18214.25 67.08 52527.94 88888.00 2008-04-14 15:27:45.903 105 18214.22 67.09 52528.00 88888.00 2008-04-14 15:27:46.403 105 18214.20 67.15 52528.04 88888.00 2008-04-14 15:27:46.903 105 18214.12 67.09 52528.20 88888.00 2008-04-14 15:27:47.403 105 18213.98 67.00 52528.23 88888.00 2008-04-14 15:27:47.903 105 18213.93 66.97 52528.23 88888.00 2008-04-14 15:27:48.403 105 18213.99 66.99 52528.18 88888.00 2008-04-14 15:27:48.903 105 18214.03 67.00 52528.14 88888.00 2008-04-14 15:27:49.403 105 18213.96 67.04 52528.09 88888.00 2008-04-14 15:27:49.903 105 18213.98 67.02 52528.12 88888.00 2008-04-14 15:27:50.403 105 18213.91 66.94 52527.99 88888.00 2008-04-14 15:27:50.903 105 18213.92 66.75 52527.95 88888.00 2008-04-14 15:27:51.403 105 18214.00 66.88 52528.02 88888.00 2008-04-14 15:27:51.903 105 18214.01 66.89 52528.10 88888.00 2008-04-14 15:27:52.403 105 18214.07 66.96 52528.12 88888.00 2008-04-14 15:27:52.903 105 18214.03 66.98 52528.01 88888.00 2008-04-14 15:27:53.403 105 18214.00 66.99 52528.07 88888.00 2008-04-14 15:27:53.903 105 18214.04 66.96 52528.09 88888.00 2008-04-14 15:27:54.403 105 18214.04 66.90 52528.04 88888.00 2008-04-14 15:27:54.903 105 18214.09 66.95 52527.95 88888.00 2008-04-14 15:27:55.403 105 18214.14 66.99 52528.02 88888.00 2008-04-14 15:27:55.903 105 18214.08 66.92 52528.04 88888.00 2008-04-14 15:27:56.403 105 18214.06 66.84 52528.06 88888.00 2008-04-14 15:27:56.903 105 18214.23 66.86 52528.12 88888.00 2008-04-14 15:27:57.403 105 18214.36 66.92 52528.08 88888.00 2008-04-14 15:27:57.903 105 18214.23 67.02 52527.97 88888.00 2008-04-14 15:27:58.403 105 18214.13 66.98 52527.92 88888.00 2008-04-14 15:27:58.903 105 18214.15 66.96 52527.87 88888.00 2008-04-14 15:27:59.403 105 18214.15 66.95 52527.92 88888.00 2008-04-14 15:27:59.903 105 18214.00 67.06 52527.93 88888.00 2008-04-14 15:28:00.403 105 18214.08 67.02 52527.95 88888.00 2008-04-14 15:28:00.903 105 18213.96 66.98 52528.02 88888.00 2008-04-14 15:28:01.403 105 18213.91 66.96 52528.00 88888.00 2008-04-14 15:28:01.903 105 18214.08 66.83 52527.94 88888.00 2008-04-14 15:28:02.403 105 18214.15 66.87 52528.02 88888.00 2008-04-14 15:28:02.903 105 18214.14 66.97 52527.98 88888.00 2008-04-14 15:28:03.403 105 18214.09 66.80 52528.05 88888.00 2008-04-14 15:28:03.903 105 18214.04 66.81 52528.07 88888.00 2008-04-14 15:28:04.403 105 18214.12 67.07 52528.04 88888.00 2008-04-14 15:28:04.903 105 18214.07 67.15 52528.09 88888.00 2008-04-14 15:28:05.403 105 18214.18 67.16 52528.13 88888.00 2008-04-14 15:28:05.903 105 18214.20 67.19 52528.16 88888.00 2008-04-14 15:28:06.403 105 18214.17 67.21 52528.18 88888.00 2008-04-14 15:28:06.903 105 18214.21 67.25 52528.09 88888.00 2008-04-14 15:28:07.403 105 18214.52 67.35 52527.95 88888.00 2008-04-14 15:28:07.903 105 18214.50 67.39 52527.93 88888.00 2008-04-14 15:28:08.403 105 18214.39 67.39 52527.93 88888.00 2008-04-14 15:28:08.903 105 18214.40 67.33 52527.85 88888.00 2008-04-14 15:28:09.403 105 18214.23 67.41 52527.83 88888.00 2008-04-14 15:28:09.903 105 18214.36 67.42 52527.84 88888.00 2008-04-14 15:28:10.403 105 18214.35 67.40 52527.95 88888.00 2008-04-14 15:28:10.903 105 18214.30 67.44 52528.00 88888.00 2008-04-14 15:28:11.403 105 18214.35 67.48 52528.04 88888.00 2008-04-14 15:28:11.903 105 18214.38 67.48 52528.08 88888.00 2008-04-14 15:28:12.403 105 18214.42 67.48 52528.08 88888.00 2008-04-14 15:28:12.903 105 18214.38 67.45 52527.90 88888.00 2008-04-14 15:28:13.403 105 18214.39 67.30 52527.76 88888.00 2008-04-14 15:28:13.903 105 18214.50 67.28 52527.85 88888.00 2008-04-14 15:28:14.403 105 18214.54 67.30 52527.86 88888.00 2008-04-14 15:28:14.903 105 18214.44 67.38 52527.83 88888.00 2008-04-14 15:28:15.403 105 18214.42 67.51 52527.74 88888.00 2008-04-14 15:28:15.903 105 18214.53 67.58 52527.78 88888.00 2008-04-14 15:28:16.403 105 18214.56 67.65 52527.72 88888.00 2008-04-14 15:28:16.903 105 18214.57 67.64 52527.77 88888.00 2008-04-14 15:28:17.403 105 18214.62 67.65 52527.62 88888.00 2008-04-14 15:28:17.903 105 18214.64 67.78 52527.63 88888.00 2008-04-14 15:28:18.403 105 18214.72 67.80 52527.69 88888.00 2008-04-14 15:28:18.903 105 18214.68 67.91 52527.67 88888.00 2008-04-14 15:28:19.403 105 18214.77 67.98 52527.71 88888.00 2008-04-14 15:28:19.903 105 18214.82 67.88 52527.66 88888.00 2008-04-14 15:28:20.403 105 18214.83 67.71 52527.58 88888.00 2008-04-14 15:28:20.903 105 18214.89 67.91 52527.62 88888.00 2008-04-14 15:28:21.403 105 18215.01 68.16 52527.62 88888.00 2008-04-14 15:28:21.903 105 18215.01 68.18 52527.66 88888.00 2008-04-14 15:28:22.403 105 18214.85 68.18 52527.67 88888.00 2008-04-14 15:28:22.903 105 18214.76 68.21 52527.81 88888.00 2008-04-14 15:28:23.403 105 18214.98 68.25 52527.97 88888.00 2008-04-14 15:28:23.903 105 18214.95 68.13 52527.86 88888.00 2008-04-14 15:28:24.403 105 18214.89 68.18 52527.76 88888.00 2008-04-14 15:28:24.903 105 18214.78 68.22 52527.82 88888.00 2008-04-14 15:28:25.403 105 18214.97 68.32 52527.81 88888.00 2008-04-14 15:28:25.903 105 18214.99 68.35 52527.74 88888.00 2008-04-14 15:28:26.403 105 18215.04 68.42 52527.78 88888.00 2008-04-14 15:28:26.903 105 18214.98 68.48 52527.92 88888.00 2008-04-14 15:28:27.403 105 18215.04 68.55 52527.84 88888.00 2008-04-14 15:28:27.903 105 18215.05 68.57 52527.69 88888.00 2008-04-14 15:28:28.403 105 18215.03 68.64 52527.58 88888.00 2008-04-14 15:28:28.903 105 18215.07 68.64 52527.66 88888.00 2008-04-14 15:28:29.403 105 18215.12 68.65 52527.65 88888.00 2008-04-14 15:28:29.903 105 18215.03 68.67 52527.71 88888.00 2008-04-14 15:28:30.403 105 18214.97 68.66 52527.74 88888.00 2008-04-14 15:28:30.903 105 18214.95 68.69 52527.88 88888.00 2008-04-14 15:28:31.403 105 18214.91 68.80 52527.84 88888.00 2008-04-14 15:28:31.903 105 18215.03 68.79 52527.73 88888.00 2008-04-14 15:28:32.403 105 18214.94 68.80 52527.70 88888.00 2008-04-14 15:28:32.903 105 18214.95 68.81 52527.67 88888.00 2008-04-14 15:28:33.403 105 18214.95 68.88 52527.69 88888.00 2008-04-14 15:28:33.903 105 18215.03 68.88 52527.65 88888.00 2008-04-14 15:28:34.403 105 18214.96 68.85 52527.64 88888.00 2008-04-14 15:28:34.903 105 18214.85 68.86 52527.54 88888.00 2008-04-14 15:28:35.403 105 18214.76 68.61 52527.59 88888.00 2008-04-14 15:28:35.903 105 18214.82 68.55 52527.76 88888.00 2008-04-14 15:28:36.403 105 18214.84 68.74 52527.85 88888.00 2008-04-14 15:28:36.903 105 18214.87 68.89 52527.85 88888.00 2008-04-14 15:28:37.403 105 18214.84 68.95 52527.78 88888.00 2008-04-14 15:28:37.903 105 18214.90 69.00 52527.78 88888.00 2008-04-14 15:28:38.403 105 18214.88 68.95 52527.75 88888.00 2008-04-14 15:28:38.903 105 18214.94 68.96 52527.65 88888.00 2008-04-14 15:28:39.403 105 18215.07 69.00 52527.71 88888.00 2008-04-14 15:28:39.903 105 18215.07 68.96 52527.66 88888.00 2008-04-14 15:28:40.403 105 18214.90 68.99 52527.59 88888.00 2008-04-14 15:28:40.903 105 18214.93 69.04 52527.67 88888.00 2008-04-14 15:28:41.403 105 18215.07 68.97 52527.75 88888.00 2008-04-14 15:28:41.903 105 18214.63 68.96 52527.69 88888.00 2008-04-14 15:28:42.403 105 18214.51 68.91 52527.65 88888.00 2008-04-14 15:28:42.903 105 18214.58 68.88 52527.70 88888.00 2008-04-14 15:28:43.403 105 18214.66 68.95 52527.70 88888.00 2008-04-14 15:28:43.903 105 18214.66 69.04 52527.70 88888.00 2008-04-14 15:28:44.403 105 18214.65 68.90 52527.79 88888.00 2008-04-14 15:28:44.903 105 18214.66 68.79 52527.92 88888.00 2008-04-14 15:28:45.403 105 18214.62 68.74 52528.04 88888.00 2008-04-14 15:28:45.903 105 18214.63 68.90 52527.92 88888.00 2008-04-14 15:28:46.403 105 18214.79 69.11 52527.92 88888.00 2008-04-14 15:28:46.903 105 18214.76 69.23 52527.93 88888.00 2008-04-14 15:28:47.403 105 18214.78 69.23 52527.90 88888.00 2008-04-14 15:28:47.903 105 18214.86 69.28 52527.82 88888.00 2008-04-14 15:28:48.403 105 18214.77 69.33 52527.83 88888.00 2008-04-14 15:28:48.903 105 18214.76 69.32 52528.00 88888.00 2008-04-14 15:28:49.403 105 18214.97 69.32 52528.07 88888.00 2008-04-14 15:28:49.903 105 18214.91 69.29 52528.01 88888.00 2008-04-14 15:28:50.403 105 18214.62 69.24 52527.93 88888.00 2008-04-14 15:28:50.903 105 18214.68 69.21 52527.84 88888.00 2008-04-14 15:28:51.403 105 18214.80 69.15 52527.83 88888.00 2008-04-14 15:28:51.903 105 18214.84 69.13 52527.79 88888.00 2008-04-14 15:28:52.403 105 18214.72 69.13 52527.82 88888.00 2008-04-14 15:28:52.903 105 18214.66 69.10 52527.83 88888.00 2008-04-14 15:28:53.403 105 18214.85 69.05 52527.86 88888.00 2008-04-14 15:28:53.903 105 18214.82 69.08 52527.93 88888.00 2008-04-14 15:28:54.403 105 18214.66 69.28 52528.00 88888.00 2008-04-14 15:28:54.903 105 18214.85 69.32 52527.96 88888.00 2008-04-14 15:28:55.403 105 18214.74 69.19 52527.82 88888.00 2008-04-14 15:28:55.903 105 18214.55 69.12 52527.83 88888.00 2008-04-14 15:28:56.403 105 18214.50 69.07 52527.87 88888.00 2008-04-14 15:28:56.903 105 18214.54 68.97 52527.94 88888.00 2008-04-14 15:28:57.403 105 18214.49 69.08 52527.87 88888.00 2008-04-14 15:28:57.903 105 18214.79 69.18 52527.71 88888.00 2008-04-14 15:28:58.403 105 18214.93 69.19 52527.66 88888.00 2008-04-14 15:28:58.903 105 18214.72 69.17 52527.70 88888.00 2008-04-14 15:28:59.403 105 18214.65 69.13 52527.77 88888.00 2008-04-14 15:28:59.903 105 18214.66 69.06 52527.85 88888.00 2008-04-14 15:29:00.403 105 18214.65 68.96 52527.86 88888.00 2008-04-14 15:29:00.903 105 18214.52 69.10 52527.82 88888.00 2008-04-14 15:29:01.403 105 18214.50 69.10 52527.87 88888.00 2008-04-14 15:29:01.903 105 18214.55 68.99 52527.96 88888.00 2008-04-14 15:29:02.403 105 18214.44 68.90 52527.92 88888.00 2008-04-14 15:29:02.903 105 18214.32 68.86 52527.83 88888.00 2008-04-14 15:29:03.403 105 18214.31 68.89 52527.84 88888.00 2008-04-14 15:29:03.903 105 18214.38 68.97 52527.94 88888.00 2008-04-14 15:29:04.403 105 18214.29 68.99 52527.97 88888.00 2008-04-14 15:29:04.903 105 18214.38 68.98 52527.88 88888.00 2008-04-14 15:29:05.403 105 18214.29 68.88 52527.82 88888.00 2008-04-14 15:29:05.903 105 18214.32 69.07 52527.84 88888.00 2008-04-14 15:29:06.403 105 18214.33 69.15 52527.78 88888.00 2008-04-14 15:29:06.903 105 18214.28 69.12 52527.86 88888.00 2008-04-14 15:29:07.403 105 18214.31 68.99 52527.95 88888.00 2008-04-14 15:29:07.903 105 18214.46 68.96 52527.92 88888.00 2008-04-14 15:29:08.403 105 18214.28 68.91 52527.84 88888.00 2008-04-14 15:29:08.903 105 18214.09 69.00 52527.83 88888.00 2008-04-14 15:29:09.403 105 18214.11 68.99 52527.79 88888.00 2008-04-14 15:29:09.903 105 18214.06 69.01 52527.81 88888.00 2008-04-14 15:29:10.403 105 18214.13 69.05 52527.72 88888.00 2008-04-14 15:29:10.903 105 18214.15 68.97 52527.74 88888.00 2008-04-14 15:29:11.403 105 18214.10 68.79 52527.89 88888.00 2008-04-14 15:29:11.903 105 18214.03 68.76 52527.92 88888.00 2008-04-14 15:29:12.403 105 18213.97 68.77 52528.00 88888.00 2008-04-14 15:29:12.903 105 18213.99 68.76 52528.12 88888.00 2008-04-14 15:29:13.403 105 18214.18 68.77 52528.01 88888.00 2008-04-14 15:29:13.903 105 18214.45 68.73 52528.01 88888.00 2008-04-14 15:29:14.403 105 18214.60 68.50 52528.00 88888.00 2008-04-14 15:29:14.903 105 18214.60 68.42 52528.13 88888.00 2008-04-14 15:29:15.403 105 18214.54 68.58 52528.11 88888.00 2008-04-14 15:29:15.903 105 18214.53 68.55 52528.16 88888.00 2008-04-14 15:29:16.403 105 18214.42 68.51 52528.09 88888.00 2008-04-14 15:29:16.903 105 18214.34 68.57 52528.13 88888.00 2008-04-14 15:29:17.403 105 18214.38 68.57 52528.14 88888.00 2008-04-14 15:29:17.903 105 18214.40 68.61 52528.12 88888.00 2008-04-14 15:29:18.403 105 18214.36 68.63 52527.98 88888.00 2008-04-14 15:29:18.903 105 18214.15 68.53 52528.02 88888.00 2008-04-14 15:29:19.403 105 18214.00 68.50 52528.09 88888.00 2008-04-14 15:29:19.903 105 18213.93 68.41 52528.09 88888.00 2008-04-14 15:29:20.403 105 18213.93 68.34 52528.10 88888.00 2008-04-14 15:29:20.903 105 18213.87 68.34 52528.27 88888.00 2008-04-14 15:29:21.403 105 18213.84 68.33 52528.34 88888.00 2008-04-14 15:29:21.903 105 18213.96 68.28 52528.34 88888.00 2008-04-14 15:29:22.403 105 18214.02 68.29 52528.31 88888.00 2008-04-14 15:29:22.903 105 18214.03 68.32 52528.28 88888.00 2008-04-14 15:29:23.403 105 18213.95 68.23 52528.33 88888.00 2008-04-14 15:29:23.903 105 18213.74 68.19 52528.46 88888.00 2008-04-14 15:29:24.403 105 18213.67 68.14 52528.47 88888.00 2008-04-14 15:29:24.903 105 18213.69 68.12 52528.36 88888.00 2008-04-14 15:29:25.403 105 18213.90 67.98 52528.27 88888.00 2008-04-14 15:29:25.903 105 18213.74 67.84 52528.30 88888.00 2008-04-14 15:29:26.403 105 18213.60 67.73 52528.31 88888.00 2008-04-14 15:29:26.903 105 18213.54 67.72 52528.33 88888.00 2008-04-14 15:29:27.403 105 18213.74 67.66 52528.40 88888.00 2008-04-14 15:29:27.903 105 18213.67 67.55 52528.32 88888.00 2008-04-14 15:29:28.403 105 18213.59 67.57 52528.18 88888.00 2008-04-14 15:29:28.903 105 18213.66 67.52 52528.30 88888.00 2008-04-14 15:29:29.403 105 18213.69 67.38 52528.33 88888.00 2008-04-14 15:29:29.903 105 18213.69 67.53 52528.27 88888.00 2008-04-14 15:29:30.403 105 18213.62 67.50 52528.33 88888.00 2008-04-14 15:29:30.903 105 18213.38 67.47 52528.23 88888.00 2008-04-14 15:29:31.403 105 18213.22 67.46 52528.18 88888.00 2008-04-14 15:29:31.903 105 18213.27 67.39 52528.27 88888.00 2008-04-14 15:29:32.403 105 18213.30 67.35 52528.48 88888.00 2008-04-14 15:29:32.903 105 18213.25 67.40 52528.24 88888.00 2008-04-14 15:29:33.403 105 18213.20 67.46 52528.11 88888.00 2008-04-14 15:29:33.903 105 18213.39 67.40 52528.13 88888.00 2008-04-14 15:29:34.403 105 18213.26 67.26 52528.00 88888.00 2008-04-14 15:29:34.903 105 18213.22 67.25 52527.96 88888.00 2008-04-14 15:29:35.403 105 18213.23 67.17 52527.95 88888.00 2008-04-14 15:29:35.903 105 18213.32 67.04 52527.97 88888.00 2008-04-14 15:29:36.403 105 18213.31 67.05 52527.88 88888.00 2008-04-14 15:29:36.903 105 18213.28 67.07 52527.85 88888.00 2008-04-14 15:29:37.403 105 18213.47 67.02 52527.88 88888.00 2008-04-14 15:29:37.903 105 18213.69 66.97 52527.89 88888.00 2008-04-14 15:29:38.403 105 18213.74 66.99 52528.01 88888.00 2008-04-14 15:29:38.903 105 18213.71 66.89 52527.97 88888.00 2008-04-14 15:29:39.403 105 18213.69 66.90 52527.88 88888.00 2008-04-14 15:29:39.903 105 18213.68 66.96 52527.82 88888.00 2008-04-14 15:29:40.403 105 18213.67 66.90 52527.87 88888.00 2008-04-14 15:29:40.903 105 18213.14 66.75 52527.85 88888.00 2008-04-14 15:29:41.403 105 18213.00 66.61 52527.96 88888.00 2008-04-14 15:29:41.903 105 18213.09 66.57 52527.92 88888.00 2008-04-14 15:29:42.403 105 18213.17 66.57 52527.74 88888.00 2008-04-14 15:29:42.903 105 18213.37 66.51 52527.72 88888.00 2008-04-14 15:29:43.403 105 18213.48 66.38 52527.70 88888.00 2008-04-14 15:29:43.903 105 18213.37 66.33 52527.69 88888.00 2008-04-14 15:29:44.403 105 18213.37 66.38 52527.71 88888.00 2008-04-14 15:29:44.903 105 18213.39 66.40 52527.77 88888.00 2008-04-14 15:29:45.403 105 18213.28 66.46 52527.76 88888.00 2008-04-14 15:29:45.903 105 18213.13 66.36 52527.65 88888.00 2008-04-14 15:29:46.403 105 18212.91 66.36 52527.65 88888.00 2008-04-14 15:29:46.903 105 18213.31 66.26 52527.65 88888.00 2008-04-14 15:29:47.403 105 18213.58 66.07 52527.67 88888.00 2008-04-14 15:29:47.903 105 18213.47 66.10 52527.65 88888.00 2008-04-14 15:29:48.403 105 18213.20 66.22 52527.66 88888.00 2008-04-14 15:29:48.903 105 18213.19 66.18 52527.76 88888.00 2008-04-14 15:29:49.403 105 18213.17 66.16 52527.76 88888.00 2008-04-14 15:29:49.903 105 18213.13 66.15 52527.85 88888.00 2008-04-14 15:29:50.403 105 18213.33 66.11 52527.74 88888.00 2008-04-14 15:29:50.903 105 18213.36 66.12 52527.69 88888.00 2008-04-14 15:29:51.403 105 18213.34 66.15 52527.85 88888.00 2008-04-14 15:29:51.903 105 18213.27 65.99 52527.83 88888.00 2008-04-14 15:29:52.403 105 18213.34 66.03 52527.90 88888.00 2008-04-14 15:29:52.903 105 18213.47 66.09 52527.83 88888.00 2008-04-14 15:29:53.403 105 18213.45 66.05 52527.74 88888.00 2008-04-14 15:29:53.903 105 18213.36 66.00 52527.71 88888.00 2008-04-14 15:29:54.403 105 18213.46 65.92 52527.75 88888.00 2008-04-14 15:29:54.903 105 18213.48 65.83 52527.83 88888.00 2008-04-14 15:29:55.403 105 18213.38 65.79 52527.82 88888.00 2008-04-14 15:29:55.903 105 18213.47 65.84 52527.74 88888.00 2008-04-14 15:29:56.403 105 18213.46 65.84 52527.69 88888.00 2008-04-14 15:29:56.903 105 18213.42 65.84 52527.74 88888.00 2008-04-14 15:29:57.403 105 18213.25 65.82 52527.66 88888.00 2008-04-14 15:29:57.903 105 18213.57 65.82 52527.79 88888.00 2008-04-14 15:29:58.403 105 18213.55 65.86 52527.76 88888.00 2008-04-14 15:29:58.903 105 18213.46 65.85 52527.63 88888.00 2008-04-14 15:29:59.403 105 18213.53 65.69 52527.69 88888.00 2008-04-14 15:29:59.903 105 18213.60 65.67 52527.69 88888.00 2008-04-14 15:30:00.403 105 18213.65 65.73 52527.62 88888.00 2008-04-14 15:30:00.903 105 18213.53 65.69 52527.69 88888.00 2008-04-14 15:30:01.403 105 18213.70 65.61 52527.65 88888.00 2008-04-14 15:30:01.903 105 18213.92 65.57 52527.52 88888.00 2008-04-14 15:30:02.403 105 18214.06 65.63 52527.51 88888.00 2008-04-14 15:30:02.903 105 18214.10 65.67 52527.53 88888.00 2008-04-14 15:30:03.403 105 18214.17 65.72 52527.66 88888.00 2008-04-14 15:30:03.903 105 18214.20 65.56 52527.61 88888.00 2008-04-14 15:30:04.403 105 18214.23 65.55 52527.70 88888.00 2008-04-14 15:30:04.903 105 18214.19 65.71 52527.63 88888.00 2008-04-14 15:30:05.403 105 18214.32 65.80 52527.71 88888.00 2008-04-14 15:30:05.903 105 18214.34 65.72 52527.70 88888.00 2008-04-14 15:30:06.403 105 18214.31 65.62 52527.67 88888.00 2008-04-14 15:30:06.903 105 18214.42 65.68 52527.69 88888.00 2008-04-14 15:30:07.403 105 18214.50 65.67 52527.78 88888.00 2008-04-14 15:30:07.903 105 18214.64 65.66 52527.90 88888.00 2008-04-14 15:30:08.403 105 18214.50 65.68 52528.09 88888.00 2008-04-14 15:30:08.903 105 18214.46 65.75 52528.06 88888.00 2008-04-14 15:30:09.403 105 18214.55 65.74 52528.22 88888.00 2008-04-14 15:30:09.903 105 18214.75 65.71 52528.08 88888.00 2008-04-14 15:30:10.403 105 18214.65 65.80 52528.01 88888.00 2008-04-14 15:30:10.903 105 18214.65 65.95 52528.00 88888.00 2008-04-14 15:30:11.403 105 18214.68 65.96 52527.95 88888.00 2008-04-14 15:30:11.903 105 18214.66 66.00 52527.86 88888.00 2008-04-14 15:30:12.403 105 18214.64 66.08 52527.78 88888.00 2008-04-14 15:30:12.903 105 18214.54 66.08 52527.76 88888.00 2008-04-14 15:30:13.403 105 18214.43 66.09 52527.81 88888.00 2008-04-14 15:30:13.903 105 18214.46 66.12 52527.85 88888.00 2008-04-14 15:30:14.403 105 18214.43 66.12 52527.92 88888.00 2008-04-14 15:30:14.903 105 18214.58 66.10 52527.89 88888.00 2008-04-14 15:30:15.403 105 18214.89 66.08 52527.83 88888.00 2008-04-14 15:30:15.903 105 18215.00 66.20 52527.83 88888.00 2008-04-14 15:30:16.403 105 18215.06 66.28 52527.89 88888.00 2008-04-14 15:30:16.903 105 18215.06 66.33 52527.96 88888.00 2008-04-14 15:30:17.403 105 18215.06 66.24 52528.00 88888.00 2008-04-14 15:30:17.903 105 18215.05 66.26 52527.93 88888.00 2008-04-14 15:30:18.403 105 18214.98 66.33 52527.87 88888.00 2008-04-14 15:30:18.903 105 18215.10 66.41 52527.82 88888.00 2008-04-14 15:30:19.403 105 18215.26 66.41 52527.89 88888.00 2008-04-14 15:30:19.903 105 18215.16 66.42 52527.81 88888.00 2008-04-14 15:30:20.403 105 18215.08 66.56 52527.83 88888.00 2008-04-14 15:30:20.903 105 18215.05 66.66 52527.79 88888.00 2008-04-14 15:30:21.403 105 18215.19 66.66 52527.92 88888.00 2008-04-14 15:30:21.903 105 18215.33 66.68 52527.84 88888.00 2008-04-14 15:30:22.403 105 18215.25 66.74 52527.82 88888.00 2008-04-14 15:30:22.903 105 18215.17 66.81 52527.81 88888.00 2008-04-14 15:30:23.403 105 18215.26 66.78 52527.88 88888.00 2008-04-14 15:30:23.903 105 18215.16 66.74 52527.72 88888.00 2008-04-14 15:30:24.403 105 18214.90 66.55 52527.64 88888.00 2008-04-14 15:30:24.903 105 18214.85 66.49 52527.56 88888.00 2008-04-14 15:30:25.403 105 18214.79 66.73 52527.52 88888.00 2008-04-14 15:30:25.903 105 18214.84 66.80 52527.62 88888.00 2008-04-14 15:30:26.403 105 18214.89 66.88 52527.62 88888.00 2008-04-14 15:30:26.903 105 18215.03 66.83 52527.62 88888.00 2008-04-14 15:30:27.403 105 18215.10 66.95 52527.59 88888.00 2008-04-14 15:30:27.903 105 18215.12 66.99 52527.64 88888.00 2008-04-14 15:30:28.403 105 18215.03 66.88 52527.70 88888.00 2008-04-14 15:30:28.903 105 18215.06 66.99 52527.75 88888.00 2008-04-14 15:30:29.403 105 18214.96 67.08 52527.69 88888.00 2008-04-14 15:30:29.903 105 18214.87 67.04 52527.67 88888.00 2008-04-14 15:30:30.403 105 18214.93 67.03 52527.64 88888.00 2008-04-14 15:30:30.903 105 18215.21 67.00 52527.72 88888.00 2008-04-14 15:30:31.403 105 18215.40 67.06 52527.75 88888.00 2008-04-14 15:30:31.903 105 18215.45 67.09 52527.81 88888.00 2008-04-14 15:30:32.403 105 18215.50 67.19 52527.79 88888.00 2008-04-14 15:30:32.903 105 18215.37 67.21 52527.72 88888.00 2008-04-14 15:30:33.403 105 18215.18 67.14 52527.59 88888.00 2008-04-14 15:30:33.903 105 18215.14 67.23 52527.66 88888.00 2008-04-14 15:30:34.403 105 18215.11 67.31 52527.77 88888.00 2008-04-14 15:30:34.903 105 18215.17 67.33 52527.83 88888.00 2008-04-14 15:30:35.403 105 18215.22 67.40 52527.85 88888.00 2008-04-14 15:30:35.903 105 18215.20 67.52 52527.81 88888.00 2008-04-14 15:30:36.403 105 18215.26 67.65 52527.76 88888.00 2008-04-14 15:30:36.903 105 18215.23 67.68 52527.84 88888.00 2008-04-14 15:30:37.403 105 18215.23 67.63 52527.79 88888.00 2008-04-14 15:30:37.903 105 18215.36 67.65 52527.83 88888.00 2008-04-14 15:30:38.403 105 18215.50 67.66 52527.86 88888.00 2008-04-14 15:30:38.903 105 18215.39 67.58 52527.89 88888.00 2008-04-14 15:30:39.403 105 18215.28 67.67 52527.87 88888.00 2008-04-14 15:30:39.903 105 18215.43 67.71 52527.83 88888.00 2008-04-14 15:30:40.403 105 18215.49 67.84 52527.87 88888.00 2008-04-14 15:30:40.903 105 18215.40 67.90 52527.82 88888.00 2008-04-14 15:30:41.403 105 18215.44 68.01 52527.84 88888.00 2008-04-14 15:30:41.903 105 18215.44 68.03 52527.92 88888.00 2008-04-14 15:30:42.403 105 18215.47 68.10 52527.88 88888.00 2008-04-14 15:30:42.903 105 18215.49 68.18 52527.83 88888.00 2008-04-14 15:30:43.403 105 18215.56 68.04 52527.76 88888.00 2008-04-14 15:30:43.903 105 18215.70 68.12 52527.81 88888.00 2008-04-14 15:30:44.403 105 18215.62 68.23 52527.85 88888.00 2008-04-14 15:30:44.903 105 18215.76 68.22 52527.88 88888.00 2008-04-14 15:30:45.403 105 18215.79 68.25 52527.92 88888.00 2008-04-14 15:30:45.903 105 18215.47 68.34 52527.87 88888.00 2008-04-14 15:30:46.403 105 18215.37 68.40 52527.97 88888.00 2008-04-14 15:30:46.903 105 18215.53 68.40 52528.05 88888.00 2008-04-14 15:30:47.403 105 18215.58 68.42 52528.04 88888.00 2008-04-14 15:30:47.903 105 18215.70 68.43 52527.99 88888.00 2008-04-14 15:30:48.403 105 18215.88 68.42 52528.01 88888.00 2008-04-14 15:30:48.903 105 18215.86 68.31 52527.96 88888.00 2008-04-14 15:30:49.403 105 18215.91 68.22 52528.01 88888.00 2008-04-14 15:30:49.903 105 18215.93 68.44 52528.19 88888.00 2008-04-14 15:30:50.403 105 18215.80 68.63 52528.04 88888.00 2008-04-14 15:30:50.903 105 18215.48 68.72 52528.04 88888.00 2008-04-14 15:30:51.403 105 18215.38 68.76 52528.07 88888.00 2008-04-14 15:30:51.903 105 18215.41 68.78 52527.92 88888.00 2008-04-14 15:30:52.403 105 18215.54 68.83 52528.04 88888.00 2008-04-14 15:30:52.903 105 18215.67 68.88 52528.10 88888.00 2008-04-14 15:30:53.403 105 18215.92 68.83 52527.93 88888.00 2008-04-14 15:30:53.903 105 18215.95 68.82 52527.94 88888.00 2008-04-14 15:30:54.403 105 18215.99 68.77 52528.04 88888.00 2008-04-14 15:30:54.903 105 18215.97 68.72 52528.12 88888.00 2008-04-14 15:30:55.403 105 18215.99 68.76 52528.11 88888.00 2008-04-14 15:30:55.903 105 18215.88 68.74 52528.12 88888.00 2008-04-14 15:30:56.403 105 18215.84 68.70 52528.21 88888.00 2008-04-14 15:30:56.903 105 18215.94 68.68 52528.22 88888.00 2008-04-14 15:30:57.403 105 18216.05 68.74 52528.17 88888.00 2008-04-14 15:30:57.903 105 18216.01 68.94 52528.10 88888.00 2008-04-14 15:30:58.403 105 18216.06 68.90 52528.14 88888.00 2008-04-14 15:30:58.903 105 18216.07 68.67 52528.18 88888.00 2008-04-14 15:30:59.403 105 18216.12 68.62 52528.19 88888.00 2008-04-14 15:30:59.903 105 18216.15 68.69 52528.11 88888.00 2008-04-14 15:31:00.403 105 18216.15 68.69 52528.16 88888.00 2008-04-14 15:31:00.903 105 18216.12 68.72 52528.12 88888.00 2008-04-14 15:31:01.403 105 18215.96 68.75 52528.16 88888.00 2008-04-14 15:31:01.903 105 18216.16 68.66 52528.09 88888.00 2008-04-14 15:31:02.403 105 18216.20 68.58 52528.02 88888.00 2008-04-14 15:31:02.903 105 18216.13 68.65 52528.14 88888.00 2008-04-14 15:31:03.403 105 18215.99 68.76 52528.30 88888.00 2008-04-14 15:31:03.903 105 18215.97 68.83 52528.27 88888.00 2008-04-14 15:31:04.403 105 18215.86 68.73 52528.32 88888.00 2008-04-14 15:31:04.903 105 18215.84 68.71 52528.29 88888.00 2008-04-14 15:31:05.403 105 18215.87 68.74 52528.35 88888.00 2008-04-14 15:31:05.903 105 18215.97 68.56 52528.30 88888.00 2008-04-14 15:31:06.403 105 18216.06 68.37 52528.34 88888.00 2008-04-14 15:31:06.903 105 18216.21 68.40 52528.29 88888.00 2008-04-14 15:31:07.403 105 18216.16 68.44 52528.12 88888.00 2008-04-14 15:31:07.903 105 18216.15 68.39 52528.12 88888.00 2008-04-14 15:31:08.403 105 18215.94 68.51 52528.22 88888.00 2008-04-14 15:31:08.903 105 18215.81 68.52 52528.32 88888.00 2008-04-14 15:31:09.403 105 18215.83 68.47 52528.20 88888.00 2008-04-14 15:31:09.903 105 18215.83 68.44 52528.08 88888.00 2008-04-14 15:31:10.403 105 18215.76 68.41 52528.16 88888.00 2008-04-14 15:31:10.903 105 18215.76 68.32 52528.11 88888.00 2008-04-14 15:31:11.403 105 18215.77 68.25 52528.13 88888.00 2008-04-14 15:31:11.903 105 18215.77 68.18 52528.22 88888.00 2008-04-14 15:31:12.403 105 18215.65 68.12 52528.28 88888.00 2008-04-14 15:31:12.903 105 18215.63 67.97 52528.23 88888.00 2008-04-14 15:31:13.403 105 18215.52 68.04 52528.11 88888.00 2008-04-14 15:31:13.903 105 18215.36 68.14 52528.11 88888.00 2008-04-14 15:31:14.403 105 18215.37 68.12 52528.08 88888.00 2008-04-14 15:31:14.903 105 18215.32 68.13 52528.19 88888.00 2008-04-14 15:31:15.403 105 18215.31 68.09 52528.14 88888.00 2008-04-14 15:31:15.903 105 18215.34 68.03 52528.04 88888.00 2008-04-14 15:31:16.403 105 18215.34 67.92 52528.09 88888.00 2008-04-14 15:31:16.903 105 18215.15 67.90 52528.00 88888.00 2008-04-14 15:31:17.403 105 18215.14 67.97 52527.99 88888.00 2008-04-14 15:31:17.903 105 18214.98 67.97 52527.95 88888.00 2008-04-14 15:31:18.403 105 18215.05 67.84 52527.84 88888.00 2008-04-14 15:31:18.903 105 18215.17 67.72 52527.81 88888.00 2008-04-14 15:31:19.403 105 18215.10 67.64 52527.78 88888.00 2008-04-14 15:31:19.903 105 18215.06 67.63 52527.79 88888.00 2008-04-14 15:31:20.403 105 18214.94 67.58 52527.83 88888.00 2008-04-14 15:31:20.903 105 18214.97 67.56 52527.76 88888.00 2008-04-14 15:31:21.403 105 18214.96 67.42 52527.89 88888.00 2008-04-14 15:31:21.903 105 18215.03 67.42 52527.95 88888.00 2008-04-14 15:31:22.403 105 18215.05 67.37 52527.92 88888.00 2008-04-14 15:31:22.903 105 18214.82 67.26 52527.76 88888.00 2008-04-14 15:31:23.403 105 18214.76 67.18 52527.67 88888.00 2008-04-14 15:31:23.903 105 18214.79 67.16 52527.84 88888.00 2008-04-14 15:31:24.403 105 18214.87 67.13 52527.86 88888.00 2008-04-14 15:31:24.903 105 18214.82 67.16 52527.81 88888.00 2008-04-14 15:31:25.403 105 18214.72 67.19 52527.82 88888.00 2008-04-14 15:31:25.903 105 18214.71 67.17 52527.85 88888.00 2008-04-14 15:31:26.403 105 18214.73 67.11 52527.75 88888.00 2008-04-14 15:31:26.903 105 18214.66 67.02 52527.74 88888.00 2008-04-14 15:31:27.403 105 18214.56 66.97 52527.65 88888.00 2008-04-14 15:31:27.903 105 18214.62 66.88 52527.66 88888.00 2008-04-14 15:31:28.403 105 18214.52 66.87 52527.69 88888.00 2008-04-14 15:31:28.903 105 18214.52 66.95 52527.61 88888.00 2008-04-14 15:31:29.403 105 18214.62 66.84 52527.72 88888.00 2008-04-14 15:31:29.903 105 18214.53 66.63 52527.69 88888.00 2008-04-14 15:31:30.403 105 18214.57 66.74 52527.67 88888.00 2008-04-14 15:31:30.903 105 18214.52 66.85 52527.71 88888.00 2008-04-14 15:31:31.403 105 18214.46 66.88 52527.60 88888.00 2008-04-14 15:31:31.903 105 18214.50 66.91 52527.59 88888.00 2008-04-14 15:31:32.403 105 18214.45 66.96 52527.52 88888.00 2008-04-14 15:31:32.903 105 18214.40 66.96 52527.48 88888.00 2008-04-14 15:31:33.403 105 18214.44 66.96 52527.46 88888.00 2008-04-14 15:31:33.903 105 18214.54 66.94 52527.48 88888.00 2008-04-14 15:31:34.403 105 18214.58 66.83 52527.48 88888.00 2008-04-14 15:31:34.903 105 18214.50 66.83 52527.53 88888.00 2008-04-14 15:31:35.403 105 18214.60 66.81 52527.53 88888.00 2008-04-14 15:31:35.903 105 18214.58 66.68 52527.56 88888.00 2008-04-14 15:31:36.403 105 18214.61 66.74 52527.52 88888.00 2008-04-14 15:31:36.903 105 18214.52 66.71 52527.49 88888.00 2008-04-14 15:31:37.403 105 18214.44 66.70 52527.52 88888.00 2008-04-14 15:31:37.903 105 18214.50 66.62 52527.61 88888.00 2008-04-14 15:31:38.403 105 18214.56 66.52 52527.62 88888.00 2008-04-14 15:31:38.903 105 18214.54 66.66 52527.62 88888.00 2008-04-14 15:31:39.403 105 18214.47 66.74 52527.54 88888.00 2008-04-14 15:31:39.903 105 18214.40 66.70 52527.58 88888.00 2008-04-14 15:31:40.403 105 18214.34 66.70 52527.58 88888.00 2008-04-14 15:31:40.903 105 18214.35 66.83 52527.47 88888.00 2008-04-14 15:31:41.403 105 18214.34 66.90 52527.44 88888.00 2008-04-14 15:31:41.903 105 18214.36 66.96 52527.53 88888.00 2008-04-14 15:31:42.403 105 18214.35 66.89 52527.61 88888.00 2008-04-14 15:31:42.903 105 18214.32 66.84 52527.60 88888.00 2008-04-14 15:31:43.403 105 18214.31 66.85 52527.56 88888.00 2008-04-14 15:31:43.903 105 18214.35 66.85 52527.53 88888.00 2008-04-14 15:31:44.403 105 18214.30 66.85 52527.54 88888.00 2008-04-14 15:31:44.903 105 18214.24 66.76 52527.64 88888.00 2008-04-14 15:31:45.403 105 18214.45 66.87 52527.73 88888.00 2008-04-14 15:31:45.903 105 18214.22 66.84 52527.75 88888.00 2008-04-14 15:31:46.403 105 18214.17 66.81 52527.53 88888.00 2008-04-14 15:31:46.903 105 18214.27 66.74 52527.56 88888.00 2008-04-14 15:31:47.403 105 18214.33 66.83 52527.62 88888.00 2008-04-14 15:31:47.903 105 18214.44 66.83 52527.61 88888.00 2008-04-14 15:31:48.403 105 18214.45 66.81 52527.63 88888.00 2008-04-14 15:31:48.903 105 18214.33 66.86 52527.55 88888.00 2008-04-14 15:31:49.403 105 18214.35 66.83 52527.50 88888.00 2008-04-14 15:31:49.903 105 18214.41 66.82 52527.58 88888.00 2008-04-14 15:31:50.403 105 18214.32 66.81 52527.52 88888.00 2008-04-14 15:31:50.903 105 18214.07 66.75 52527.43 88888.00 2008-04-14 15:31:51.403 105 18214.12 66.81 52527.60 88888.00 2008-04-14 15:31:51.903 105 18214.04 66.84 52527.58 88888.00 2008-04-14 15:31:52.403 105 18213.96 66.80 52527.58 88888.00 2008-04-14 15:31:52.903 105 18213.88 66.79 52527.53 88888.00 2008-04-14 15:31:53.403 105 18214.03 66.91 52527.43 88888.00 2008-04-14 15:31:53.903 105 18214.11 66.92 52527.54 88888.00 2008-04-14 15:31:54.403 105 18214.03 66.94 52527.60 88888.00 2008-04-14 15:31:54.903 105 18214.09 67.00 52527.62 88888.00 2008-04-14 15:31:55.403 105 18214.02 67.01 52527.60 88888.00 2008-04-14 15:31:55.903 105 18214.00 67.05 52527.58 88888.00 2008-04-14 15:31:56.403 105 18214.09 67.02 52527.52 88888.00 2008-04-14 15:31:56.903 105 18214.14 67.02 52527.64 88888.00 2008-04-14 15:31:57.403 105 18214.13 67.05 52527.56 88888.00 2008-04-14 15:31:57.903 105 18214.21 67.05 52527.53 88888.00 2008-04-14 15:31:58.403 105 18214.15 67.01 52527.55 88888.00 2008-04-14 15:31:58.903 105 18214.13 66.97 52527.50 88888.00 2008-04-14 15:31:59.403 105 18214.06 67.01 52527.47 88888.00 2008-04-14 15:31:59.903 105 18214.03 67.07 52527.48 88888.00 2008-04-14 15:32:00.403 105 18214.20 67.08 52527.48 88888.00 2008-04-14 15:32:00.903 105 18214.34 67.11 52527.54 88888.00 2008-04-14 15:32:01.403 105 18214.31 67.03 52527.61 88888.00 2008-04-14 15:32:01.903 105 18214.24 67.07 52527.71 88888.00 2008-04-14 15:32:02.403 105 18214.25 67.08 52527.63 88888.00 2008-04-14 15:32:02.903 105 18214.42 67.15 52527.52 88888.00 2008-04-14 15:32:03.403 105 18214.52 67.16 52527.56 88888.00 2008-04-14 15:32:03.903 105 18214.53 67.19 52527.51 88888.00 2008-04-14 15:32:04.400 105 18214.85 67.17 52527.47 88888.00 2008-04-14 15:32:04.900 105 18214.89 67.23 52527.47 88888.00 2008-04-14 15:32:05.400 105 18214.88 67.23 52527.60 88888.00 2008-04-14 15:32:05.900 105 18214.94 67.14 52527.65 88888.00 2008-04-14 15:32:06.400 105 18214.90 67.15 52527.66 88888.00 2008-04-14 15:32:06.900 105 18214.88 67.16 52527.71 88888.00 2008-04-14 15:32:07.400 105 18215.03 67.21 52527.69 88888.00 2008-04-14 15:32:07.900 105 18215.11 67.24 52527.48 88888.00 2008-04-14 15:32:08.400 105 18215.16 67.30 52527.39 88888.00 2008-04-14 15:32:08.900 105 18215.08 67.30 52527.41 88888.00 2008-04-14 15:32:09.400 105 18214.99 67.16 52527.49 88888.00 2008-04-14 15:32:09.900 105 18215.08 67.22 52527.42 88888.00 2008-04-14 15:32:10.400 105 18215.11 67.25 52527.47 88888.00 2008-04-14 15:32:10.900 105 18215.05 67.23 52527.46 88888.00 2008-04-14 15:32:11.400 105 18215.00 67.06 52527.44 88888.00 2008-04-14 15:32:11.900 105 18214.91 67.02 52527.43 88888.00 2008-04-14 15:32:12.400 105 18214.84 67.17 52527.51 88888.00 2008-04-14 15:32:12.900 105 18214.95 67.32 52527.61 88888.00 2008-04-14 15:32:13.400 105 18215.00 67.32 52527.58 88888.00 2008-04-14 15:32:13.900 105 18214.82 67.22 52527.44 88888.00 2008-04-14 15:32:14.400 105 18214.87 67.11 52527.40 88888.00 2008-04-14 15:32:14.900 105 18214.74 67.06 52527.36 88888.00 2008-04-14 15:32:15.400 105 18214.74 67.00 52527.37 88888.00 2008-04-14 15:32:15.900 105 18214.66 66.98 52527.43 88888.00 2008-04-14 15:32:16.400 105 18214.54 66.99 52527.53 88888.00 2008-04-14 15:32:16.900 105 18214.57 67.00 52527.63 88888.00 2008-04-14 15:32:17.400 105 18214.64 66.95 52527.61 88888.00 2008-04-14 15:32:17.900 105 18214.65 66.95 52527.63 88888.00 2008-04-14 15:32:18.400 105 18214.60 67.00 52527.56 88888.00 2008-04-14 15:32:18.900 105 18214.58 67.02 52527.55 88888.00 2008-04-14 15:32:19.400 105 18214.63 66.99 52527.62 88888.00 2008-04-14 15:32:19.900 105 18214.57 66.97 52527.58 88888.00 2008-04-14 15:32:20.400 105 18214.55 67.05 52527.54 88888.00 2008-04-14 15:32:20.900 105 18214.47 67.01 52527.60 88888.00 2008-04-14 15:32:21.400 105 18214.50 66.86 52527.63 88888.00 2008-04-14 15:32:21.900 105 18214.58 66.76 52527.54 88888.00 2008-04-14 15:32:22.400 105 18214.53 66.83 52527.41 88888.00 2008-04-14 15:32:22.900 105 18214.42 66.85 52527.50 88888.00 2008-04-14 15:32:23.400 105 18214.43 66.81 52527.63 88888.00 2008-04-14 15:32:23.900 105 18214.46 66.80 52527.46 88888.00 2008-04-14 15:32:24.400 105 18214.54 66.76 52527.40 88888.00 2008-04-14 15:32:24.900 105 18214.53 66.76 52527.52 88888.00 2008-04-14 15:32:25.400 105 18214.25 66.68 52527.54 88888.00 2008-04-14 15:32:25.900 105 18214.31 66.70 52527.36 88888.00 2008-04-14 15:32:26.400 105 18214.31 66.63 52527.40 88888.00 2008-04-14 15:32:26.900 105 18214.20 66.50 52527.50 88888.00 2008-04-14 15:32:27.400 105 18214.14 66.35 52527.42 88888.00 2008-04-14 15:32:27.900 105 18214.17 66.29 52527.54 88888.00 2008-04-14 15:32:28.400 105 18214.23 66.30 52527.63 88888.00 2008-04-14 15:32:28.900 105 18214.10 66.32 52527.59 88888.00 2008-04-14 15:32:29.400 105 18214.10 66.40 52527.49 88888.00 2008-04-14 15:32:29.900 105 18214.17 66.36 52527.55 88888.00 2008-04-14 15:32:30.400 105 18214.09 66.32 52527.52 88888.00 2008-04-14 15:32:30.900 105 18214.12 66.34 52527.55 88888.00 2008-04-14 15:32:31.400 105 18214.25 66.33 52527.56 88888.00 2008-04-14 15:32:31.900 105 18214.18 66.33 52527.60 88888.00 2008-04-14 15:32:32.400 105 18214.14 66.24 52527.62 88888.00 2008-04-14 15:32:32.900 105 18214.15 66.13 52527.67 88888.00 2008-04-14 15:32:33.400 105 18214.11 66.14 52527.61 88888.00 2008-04-14 15:32:33.900 105 18214.23 66.10 52527.61 88888.00 2008-04-14 15:32:34.400 105 18214.20 66.04 52527.65 88888.00 2008-04-14 15:32:34.900 105 18214.27 66.03 52527.65 88888.00 2008-04-14 15:32:35.400 105 18214.38 65.96 52527.56 88888.00 2008-04-14 15:32:35.900 105 18214.24 65.94 52527.51 88888.00 2008-04-14 15:32:36.400 105 18214.09 65.89 52527.56 88888.00 2008-04-14 15:32:36.900 105 18214.15 65.89 52527.59 88888.00 2008-04-14 15:32:37.400 105 18214.10 65.89 52527.58 88888.00 2008-04-14 15:32:37.900 105 18214.11 65.80 52527.67 88888.00 2008-04-14 15:32:38.400 105 18214.06 65.76 52527.67 88888.00 2008-04-14 15:32:38.900 105 18214.04 65.81 52527.74 88888.00 2008-04-14 15:32:39.400 105 18214.03 65.80 52527.75 88888.00 2008-04-14 15:32:39.900 105 18214.08 65.65 52527.69 88888.00 2008-04-14 15:32:40.400 105 18214.10 65.67 52527.73 88888.00 2008-04-14 15:32:40.900 105 18214.01 65.83 52527.74 88888.00 2008-04-14 15:32:41.400 105 18214.07 65.77 52527.74 88888.00 2008-04-14 15:32:41.900 105 18214.09 65.70 52527.71 88888.00 2008-04-14 15:32:42.400 105 18214.07 65.69 52527.69 88888.00 2008-04-14 15:32:42.900 105 18213.98 65.66 52527.62 88888.00 2008-04-14 15:32:43.400 105 18213.89 65.67 52527.63 88888.00 2008-04-14 15:32:43.900 105 18213.89 65.66 52527.61 88888.00 2008-04-14 15:32:44.400 105 18213.93 65.64 52527.65 88888.00 2008-04-14 15:32:44.900 105 18213.82 65.57 52527.66 88888.00 2008-04-14 15:32:45.400 105 18213.79 65.50 52527.66 88888.00 2008-04-14 15:32:45.900 105 18213.85 65.48 52527.73 88888.00 2008-04-14 15:32:46.400 105 18213.76 65.45 52527.78 88888.00 2008-04-14 15:32:46.900 105 18213.71 65.44 52527.76 88888.00 2008-04-14 15:32:47.400 105 18213.81 65.46 52527.66 88888.00 2008-04-14 15:32:47.900 105 18213.96 65.38 52527.66 88888.00 2008-04-14 15:32:48.400 105 18213.97 65.42 52527.66 88888.00 2008-04-14 15:32:48.900 105 18213.89 65.36 52527.67 88888.00 2008-04-14 15:32:49.400 105 18213.84 65.49 52527.69 88888.00 2008-04-14 15:32:49.900 105 18213.99 65.48 52527.62 88888.00 2008-04-14 15:32:50.400 105 18214.07 65.54 52527.62 88888.00 2008-04-14 15:32:50.900 105 18214.21 65.54 52527.66 88888.00 2008-04-14 15:32:51.400 105 18214.27 65.58 52527.62 88888.00 2008-04-14 15:32:51.900 105 18214.22 65.65 52527.59 88888.00 2008-04-14 15:32:52.400 105 18214.20 65.71 52527.60 88888.00 2008-04-14 15:32:52.900 105 18214.14 65.67 52527.62 88888.00 2008-04-14 15:32:53.400 105 18214.14 65.69 52527.62 88888.00 2008-04-14 15:32:53.900 105 18214.23 65.68 52527.63 88888.00 2008-04-14 15:32:54.400 105 18214.25 65.65 52527.58 88888.00 2008-04-14 15:32:54.900 105 18214.36 65.56 52527.54 88888.00 2008-04-14 15:32:55.400 105 18214.40 65.56 52527.59 88888.00 2008-04-14 15:32:55.900 105 18214.34 65.75 52527.59 88888.00 2008-04-14 15:32:56.400 105 18214.41 65.91 52527.56 88888.00 2008-04-14 15:32:56.900 105 18214.50 65.94 52527.60 88888.00 2008-04-14 15:32:57.400 105 18214.43 65.97 52527.53 88888.00 2008-04-14 15:32:57.900 105 18214.43 65.97 52527.48 88888.00 2008-04-14 15:32:58.400 105 18214.50 65.86 52527.44 88888.00 2008-04-14 15:32:58.900 105 18214.56 65.74 52527.41 88888.00 2008-04-14 15:32:59.400 105 18214.51 65.81 52527.41 88888.00 2008-04-14 15:32:59.900 105 18214.55 65.87 52527.17 88888.00 2008-04-14 15:33:00.400 105 18214.68 65.87 52527.24 88888.00 2008-04-14 15:33:00.900 105 18214.65 65.82 52527.24 88888.00 2008-04-14 15:33:01.400 105 18214.61 65.74 52527.16 88888.00 2008-04-14 15:33:01.900 105 18214.64 65.76 52527.14 88888.00 2008-04-14 15:33:02.400 105 18214.66 65.80 52527.20 88888.00 2008-04-14 15:33:02.900 105 18214.76 65.79 52527.28 88888.00 2008-04-14 15:33:03.400 105 18214.91 65.81 52527.27 88888.00 2008-04-14 15:33:03.900 105 18214.95 65.64 52527.29 88888.00 2008-04-14 15:33:04.400 105 18215.01 65.54 52527.23 88888.00 2008-04-14 15:33:04.900 105 18215.12 65.59 52527.20 88888.00 2008-04-14 15:33:05.400 105 18215.05 65.85 52527.20 88888.00 2008-04-14 15:33:05.900 105 18214.99 65.97 52527.25 88888.00 2008-04-14 15:33:06.400 105 18215.00 65.95 52527.25 88888.00 2008-04-14 15:33:06.900 105 18214.90 65.91 52527.09 88888.00 2008-04-14 15:33:07.400 105 18214.96 65.92 52527.01 88888.00 2008-04-14 15:33:07.900 105 18214.94 65.96 52527.03 88888.00 2008-04-14 15:33:08.400 105 18215.10 65.95 52527.08 88888.00 2008-04-14 15:33:08.900 105 18215.12 65.95 52527.23 88888.00 2008-04-14 15:33:09.400 105 18215.09 65.98 52527.32 88888.00 2008-04-14 15:33:09.900 105 18215.11 66.01 52527.25 88888.00 2008-04-14 15:33:10.400 105 18215.14 66.08 52527.13 88888.00 2008-04-14 15:33:10.900 105 18215.28 66.14 52527.12 88888.00 2008-04-14 15:33:11.400 105 18215.22 66.12 52527.19 88888.00 2008-04-14 15:33:11.900 105 18215.39 66.07 52527.16 88888.00 2008-04-14 15:33:12.400 105 18215.33 66.16 52527.07 88888.00 2008-04-14 15:33:12.900 105 18215.32 66.15 52527.20 88888.00 2008-04-14 15:33:13.400 105 18215.36 66.10 52527.14 88888.00 2008-04-14 15:33:13.900 105 18215.44 66.20 52527.20 88888.00 2008-04-14 15:33:14.400 105 18215.38 66.30 52527.28 88888.00 2008-04-14 15:33:14.900 105 18215.33 66.30 52527.26 88888.00 2008-04-14 15:33:15.400 105 18215.49 66.35 52527.19 88888.00 2008-04-14 15:33:15.900 105 18215.58 66.33 52527.17 88888.00 2008-04-14 15:33:16.400 105 18215.42 66.35 52527.16 88888.00 2008-04-14 15:33:16.900 105 18215.44 66.37 52527.13 88888.00 2008-04-14 15:33:17.400 105 18215.44 66.26 52527.01 88888.00 2008-04-14 15:33:17.900 105 18215.51 66.17 52527.04 88888.00 2008-04-14 15:33:18.400 105 18215.53 66.23 52527.09 88888.00 2008-04-14 15:33:18.900 105 18215.54 66.24 52527.01 88888.00 2008-04-14 15:33:19.400 105 18215.42 66.28 52527.00 88888.00 2008-04-14 15:33:19.900 105 18215.49 66.28 52527.14 88888.00 2008-04-14 15:33:20.400 105 18215.54 66.30 52527.28 88888.00 2008-04-14 15:33:20.900 105 18215.54 66.32 52527.23 88888.00 2008-04-14 15:33:21.400 105 18215.62 66.34 52527.11 88888.00 2008-04-14 15:33:21.900 105 18215.67 66.38 52527.04 88888.00 2008-04-14 15:33:22.400 105 18215.51 66.40 52527.07 88888.00 2008-04-14 15:33:22.900 105 18215.50 66.45 52527.07 88888.00 2008-04-14 15:33:23.400 105 18215.52 66.42 52526.95 88888.00 2008-04-14 15:33:23.900 105 18215.53 66.46 52526.95 88888.00 2008-04-14 15:33:24.400 105 18215.40 66.54 52526.92 88888.00 2008-04-14 15:33:24.900 105 18215.39 66.48 52527.00 88888.00 2008-04-14 15:33:25.400 105 18215.44 66.40 52527.02 88888.00 2008-04-14 15:33:25.900 105 18215.54 66.35 52527.01 88888.00 2008-04-14 15:33:26.400 105 18215.60 66.24 52526.93 88888.00 2008-04-14 15:33:26.900 105 18215.55 66.12 52526.91 88888.00 2008-04-14 15:33:27.400 105 18215.60 66.08 52526.90 88888.00 2008-04-14 15:33:27.900 105 18215.62 66.25 52526.94 88888.00 2008-04-14 15:33:28.400 105 18215.56 66.42 52527.00 88888.00 2008-04-14 15:33:28.900 105 18215.56 66.42 52526.94 88888.00 2008-04-14 15:33:29.400 105 18215.59 66.36 52526.97 88888.00 2008-04-14 15:33:29.900 105 18215.59 66.33 52527.01 88888.00 2008-04-14 15:33:30.400 105 18215.53 66.28 52526.82 88888.00 2008-04-14 15:33:30.900 105 18215.52 66.34 52526.71 88888.00 2008-04-14 15:33:31.400 105 18215.51 66.47 52526.91 88888.00 2008-04-14 15:33:31.900 105 18215.45 66.48 52527.04 88888.00 2008-04-14 15:33:32.400 105 18215.43 66.44 52526.96 88888.00 2008-04-14 15:33:32.900 105 18215.51 66.46 52527.02 88888.00 2008-04-14 15:33:33.400 105 18215.51 66.53 52527.07 88888.00 2008-04-14 15:33:33.900 105 18215.44 66.45 52527.08 88888.00 2008-04-14 15:33:34.400 105 18215.44 66.46 52527.09 88888.00 2008-04-14 15:33:34.900 105 18215.45 66.54 52527.04 88888.00 2008-04-14 15:33:35.400 105 18215.40 66.61 52526.92 88888.00 2008-04-14 15:33:35.900 105 18215.48 66.53 52526.88 88888.00 2008-04-14 15:33:36.400 105 18215.38 66.51 52526.88 88888.00 2008-04-14 15:33:36.900 105 18215.31 66.43 52526.86 88888.00 2008-04-14 15:33:37.400 105 18215.42 66.36 52526.81 88888.00 2008-04-14 15:33:37.900 105 18215.37 66.37 52526.94 88888.00 2008-04-14 15:33:38.400 105 18215.36 66.40 52527.02 88888.00 2008-04-14 15:33:38.900 105 18215.47 66.43 52526.95 88888.00 2008-04-14 15:33:39.400 105 18215.47 66.53 52526.90 88888.00 2008-04-14 15:33:39.900 105 18215.49 66.52 52526.93 88888.00 2008-04-14 15:33:40.400 105 18215.44 66.48 52526.94 88888.00 2008-04-14 15:33:40.900 105 18215.39 66.41 52526.97 88888.00 2008-04-14 15:33:41.400 105 18215.33 66.31 52526.86 88888.00 2008-04-14 15:33:41.900 105 18215.39 66.26 52526.85 88888.00 2008-04-14 15:33:42.400 105 18215.34 66.15 52526.82 88888.00 2008-04-14 15:33:42.900 105 18215.31 66.06 52526.91 88888.00 2008-04-14 15:33:43.400 105 18215.45 66.25 52526.96 88888.00 2008-04-14 15:33:43.900 105 18215.58 66.33 52526.95 88888.00 2008-04-14 15:33:44.400 105 18215.59 66.24 52526.95 88888.00 2008-04-14 15:33:44.900 105 18215.59 66.22 52527.07 88888.00 2008-04-14 15:33:45.400 105 18215.49 66.23 52526.94 88888.00 2008-04-14 15:33:45.900 105 18215.50 66.11 52526.94 88888.00 2008-04-14 15:33:46.400 105 18215.53 66.01 52526.94 88888.00 2008-04-14 15:33:46.900 105 18215.44 66.03 52526.94 88888.00 2008-04-14 15:33:47.400 105 18215.54 66.16 52527.05 88888.00 2008-04-14 15:33:47.900 105 18215.59 66.22 52527.00 88888.00 2008-04-14 15:33:48.400 105 18215.64 66.13 52527.08 88888.00 2008-04-14 15:33:48.900 105 18215.61 66.09 52527.05 88888.00 2008-04-14 15:33:49.400 105 18215.55 66.09 52527.03 88888.00 2008-04-14 15:33:49.900 105 18215.44 66.21 52527.08 88888.00 2008-04-14 15:33:50.400 105 18215.53 66.14 52526.98 88888.00 2008-04-14 15:33:50.900 105 18215.61 66.04 52527.00 88888.00 2008-04-14 15:33:51.400 105 18215.54 66.03 52526.92 88888.00 2008-04-14 15:33:51.900 105 18215.58 66.10 52526.95 88888.00 2008-04-14 15:33:52.400 105 18215.65 66.21 52527.12 88888.00 2008-04-14 15:33:52.900 105 18215.73 66.31 52527.15 88888.00 2008-04-14 15:33:53.400 105 18215.74 66.28 52527.15 88888.00 2008-04-14 15:33:53.900 105 18215.74 66.17 52527.17 88888.00 2008-04-14 15:33:54.400 105 18215.73 66.18 52527.17 88888.00 2008-04-14 15:33:54.900 105 18215.70 66.23 52527.17 88888.00 2008-04-14 15:33:55.400 105 18215.82 66.21 52527.13 88888.00 2008-04-14 15:33:55.900 105 18215.81 66.40 52527.24 88888.00 2008-04-14 15:33:56.400 105 18215.73 66.41 52527.34 88888.00 2008-04-14 15:33:56.900 105 18215.65 66.13 52527.36 88888.00 2008-04-14 15:33:57.400 105 18215.73 66.02 52527.38 88888.00 2008-04-14 15:33:57.900 105 18215.75 66.18 52527.37 88888.00 2008-04-14 15:33:58.400 105 18215.82 66.41 52527.38 88888.00 2008-04-14 15:33:58.900 105 18215.84 66.47 52527.28 88888.00 2008-04-14 15:33:59.400 105 18215.73 66.47 52527.29 88888.00 2008-04-14 15:33:59.900 105 18215.81 66.50 52527.26 88888.00 2008-04-14 15:34:00.400 105 18215.70 66.48 52527.28 88888.00 2008-04-14 15:34:00.900 105 18215.69 66.49 52527.31 88888.00 2008-04-14 15:34:01.400 105 18215.62 66.46 52527.30 88888.00 2008-04-14 15:34:01.900 105 18215.54 66.48 52527.35 88888.00 2008-04-14 15:34:02.400 105 18215.52 66.57 52527.49 88888.00 2008-04-14 15:34:02.900 105 18215.58 66.44 52527.46 88888.00 2008-04-14 15:34:03.400 105 18215.63 66.29 52527.39 88888.00 2008-04-14 15:34:03.900 105 18215.52 66.36 52527.38 88888.00 2008-04-14 15:34:04.400 105 18215.38 66.33 52527.47 88888.00 2008-04-14 15:34:04.900 105 18215.36 66.36 52527.46 88888.00 2008-04-14 15:34:05.400 105 18215.32 66.42 52527.51 88888.00 2008-04-14 15:34:05.900 105 18215.32 66.54 52527.64 88888.00 2008-04-14 15:34:06.400 105 18215.51 66.64 52527.66 88888.00 2008-04-14 15:34:06.900 105 18215.45 66.71 52527.63 88888.00 2008-04-14 15:34:07.400 105 18215.31 66.68 52527.63 88888.00 2008-04-14 15:34:07.900 105 18215.39 66.74 52527.70 88888.00 2008-04-14 15:34:08.400 105 18215.41 66.84 52527.70 88888.00 2008-04-14 15:34:08.900 105 18215.28 66.84 52527.78 88888.00 2008-04-14 15:34:09.400 105 18215.12 66.81 52527.71 88888.00 2008-04-14 15:34:09.900 105 18215.29 66.78 52527.67 88888.00 2008-04-14 15:34:10.400 105 18215.40 66.83 52527.74 88888.00 2008-04-14 15:34:10.900 105 18215.38 66.86 52527.75 88888.00 2008-04-14 15:34:11.400 105 18215.22 66.89 52527.78 88888.00 2008-04-14 15:34:11.900 105 18215.22 66.85 52527.71 88888.00 2008-04-14 15:34:12.400 105 18215.21 66.81 52527.69 88888.00 2008-04-14 15:34:12.900 105 18215.26 66.87 52527.55 88888.00 2008-04-14 15:34:13.400 105 18215.32 66.81 52527.55 88888.00 2008-04-14 15:34:13.900 105 18215.45 66.57 52527.55 88888.00 2008-04-14 15:34:14.400 105 18215.26 66.61 52527.59 88888.00 2008-04-14 15:34:14.900 105 18215.14 66.67 52527.59 88888.00 2008-04-14 15:34:15.400 105 18215.19 66.67 52527.56 88888.00 2008-04-14 15:34:15.900 105 18215.16 66.64 52527.66 88888.00 2008-04-14 15:34:16.400 105 18215.18 66.53 52527.69 88888.00 2008-04-14 15:34:16.900 105 18215.23 66.62 52527.65 88888.00 2008-04-14 15:34:17.400 105 18215.22 66.68 52527.60 88888.00 2008-04-14 15:34:17.900 105 18215.16 66.63 52527.71 88888.00 2008-04-14 15:34:18.400 105 18215.16 66.62 52527.73 88888.00 2008-04-14 15:34:18.900 105 18215.22 66.61 52527.69 88888.00 2008-04-14 15:34:19.400 105 18215.22 66.57 52527.72 88888.00 2008-04-14 15:34:19.900 105 18215.15 66.55 52527.69 88888.00 2008-04-14 15:34:20.400 105 18215.16 66.57 52527.58 88888.00 2008-04-14 15:34:20.900 105 18215.07 66.56 52527.49 88888.00 2008-04-14 15:34:21.400 105 18215.06 66.61 52527.40 88888.00 2008-04-14 15:34:21.900 105 18215.11 66.70 52527.40 88888.00 2008-04-14 15:34:22.400 105 18215.14 66.64 52527.59 88888.00 2008-04-14 15:34:22.900 105 18214.98 66.59 52527.78 88888.00 2008-04-14 15:34:23.400 105 18214.89 66.56 52527.71 88888.00 2008-04-14 15:34:23.900 105 18214.79 66.52 52527.70 88888.00 2008-04-14 15:34:24.400 105 18214.91 66.51 52527.65 88888.00 2008-04-14 15:34:24.900 105 18214.91 66.53 52527.65 88888.00 2008-04-14 15:34:25.400 105 18214.94 66.58 52527.55 88888.00 2008-04-14 15:34:25.900 105 18214.98 66.49 52527.49 88888.00 2008-04-14 15:34:26.400 105 18214.97 66.54 52527.51 88888.00 2008-04-14 15:34:26.900 105 18215.04 66.49 52527.55 88888.00 2008-04-14 15:34:27.400 105 18214.97 66.59 52527.61 88888.00 2008-04-14 15:34:27.900 105 18215.00 66.61 52527.61 88888.00 2008-04-14 15:34:28.400 105 18214.90 66.55 52527.67 88888.00 2008-04-14 15:34:28.900 105 18214.90 66.64 52527.58 88888.00 2008-04-14 15:34:29.400 105 18214.86 66.64 52527.60 88888.00 2008-04-14 15:34:29.900 105 18214.72 66.65 52527.58 88888.00 2008-04-14 15:34:30.400 105 18214.66 66.56 52527.64 88888.00 2008-04-14 15:34:30.900 105 18214.91 66.48 52527.66 88888.00 2008-04-14 15:34:31.400 105 18214.88 66.44 52527.61 88888.00 2008-04-14 15:34:31.900 105 18214.84 66.62 52527.59 88888.00 2008-04-14 15:34:32.400 105 18214.83 66.64 52527.44 88888.00 2008-04-14 15:34:32.900 105 18214.84 66.64 52527.48 88888.00 2008-04-14 15:34:33.400 105 18214.83 66.59 52527.54 88888.00 2008-04-14 15:34:33.900 105 18214.67 66.59 52527.56 88888.00 2008-04-14 15:34:34.400 105 18214.71 66.37 52527.50 88888.00 2008-04-14 15:34:34.900 105 18214.73 66.31 52527.59 88888.00 2008-04-14 15:34:35.400 105 18214.73 66.49 52527.67 88888.00 2008-04-14 15:34:35.900 105 18214.77 66.58 52527.76 88888.00 2008-04-14 15:34:36.400 105 18214.84 66.65 52527.71 88888.00 2008-04-14 15:34:36.900 105 18214.80 66.70 52527.48 88888.00 2008-04-14 15:34:37.400 105 18214.76 66.66 52527.47 88888.00 2008-04-14 15:34:37.900 105 18214.75 66.61 52527.42 88888.00 2008-04-14 15:34:38.400 105 18214.88 66.53 52527.31 88888.00 2008-04-14 15:34:38.900 105 18214.90 66.53 52527.36 88888.00 2008-04-14 15:34:39.400 105 18214.96 66.28 52527.47 88888.00 2008-04-14 15:34:39.900 105 18214.88 66.22 52527.44 88888.00 2008-04-14 15:34:40.400 105 18214.77 66.44 52527.42 88888.00 2008-04-14 15:34:40.900 105 18214.82 66.62 52527.37 88888.00 2008-04-14 15:34:41.400 105 18214.80 66.71 52527.38 88888.00 2008-04-14 15:34:41.900 105 18214.87 66.73 52527.37 88888.00 2008-04-14 15:34:42.400 105 18214.75 66.77 52527.34 88888.00 2008-04-14 15:34:42.900 105 18214.65 66.80 52527.37 88888.00 2008-04-14 15:34:43.400 105 18214.69 66.75 52527.31 88888.00 2008-04-14 15:34:43.900 105 18214.75 66.78 52527.39 88888.00 2008-04-14 15:34:44.400 105 18214.78 66.83 52527.35 88888.00 2008-04-14 15:34:44.900 105 18214.77 66.79 52527.30 88888.00 2008-04-14 15:34:45.400 105 18214.76 66.70 52527.36 88888.00 2008-04-14 15:34:45.900 105 18214.84 66.77 52527.14 88888.00 2008-04-14 15:34:46.400 105 18214.84 66.71 52527.14 88888.00 2008-04-14 15:34:46.900 105 18214.77 66.66 52527.25 88888.00 2008-04-14 15:34:47.400 105 18214.77 66.58 52527.21 88888.00 2008-04-14 15:34:47.900 105 18214.80 66.57 52527.26 88888.00 2008-04-14 15:34:48.400 105 18214.82 66.66 52527.28 88888.00 2008-04-14 15:34:48.900 105 18214.94 66.57 52527.24 88888.00 2008-04-14 15:34:49.400 105 18215.04 66.56 52527.18 88888.00 2008-04-14 15:34:49.900 105 18214.94 66.56 52527.12 88888.00 2008-04-14 15:34:50.400 105 18214.86 66.57 52527.08 88888.00 2008-04-14 15:34:50.900 105 18214.83 66.57 52527.13 88888.00 2008-04-14 15:34:51.400 105 18214.82 66.66 52527.08 88888.00 2008-04-14 15:34:51.900 105 18214.90 66.57 52527.11 88888.00 2008-04-14 15:34:52.400 105 18214.95 66.48 52527.05 88888.00 2008-04-14 15:34:52.900 105 18215.06 66.40 52527.05 88888.00 2008-04-14 15:34:53.400 105 18214.93 66.40 52527.13 88888.00 2008-04-14 15:34:53.900 105 18214.96 66.31 52527.16 88888.00 2008-04-14 15:34:54.400 105 18214.98 66.26 52527.24 88888.00 2008-04-14 15:34:54.900 105 18214.96 66.21 52527.18 88888.00 2008-04-14 15:34:55.400 105 18214.96 66.25 52527.28 88888.00 2008-04-14 15:34:55.900 105 18214.97 66.20 52527.28 88888.00 2008-04-14 15:34:56.400 105 18215.09 66.14 52527.15 88888.00 2008-04-14 15:34:56.900 105 18215.08 66.00 52527.18 88888.00 2008-04-14 15:34:57.400 105 18215.03 65.99 52527.38 88888.00 2008-04-14 15:34:57.900 105 18214.94 66.01 52527.43 88888.00 2008-04-14 15:34:58.400 105 18214.89 65.99 52527.35 88888.00 2008-04-14 15:34:58.900 105 18214.86 66.00 52527.29 88888.00 2008-04-14 15:34:59.400 105 18214.87 66.01 52527.29 88888.00 2008-04-14 15:34:59.900 105 18215.01 66.01 52527.14 88888.00 2008-04-14 15:35:00.400 105 18214.97 66.06 52527.13 88888.00 2008-04-14 15:35:00.900 105 18214.94 65.95 52527.20 88888.00 2008-04-14 15:35:01.400 105 18214.94 65.68 52527.16 88888.00 2008-04-14 15:35:01.900 105 18214.94 65.56 52527.04 88888.00 2008-04-14 15:35:02.400 105 18214.94 65.62 52527.05 88888.00 2008-04-14 15:35:02.900 105 18214.99 65.58 52527.16 88888.00 2008-04-14 15:35:03.400 105 18214.87 65.57 52527.19 88888.00 2008-04-14 15:35:03.900 105 18214.83 65.53 52527.19 88888.00 2008-04-14 15:35:04.400 105 18214.97 65.51 52527.12 88888.00 2008-04-14 15:35:04.900 105 18214.93 65.52 52527.06 88888.00 2008-04-14 15:35:05.400 105 18214.76 65.65 52527.01 88888.00 2008-04-14 15:35:05.900 105 18214.71 65.65 52526.93 88888.00 2008-04-14 15:35:06.400 105 18214.82 65.61 52527.00 88888.00 2008-04-14 15:35:06.900 105 18214.65 65.58 52527.05 88888.00 2008-04-14 15:35:07.400 105 18214.76 65.44 52527.17 88888.00 2008-04-14 15:35:07.900 105 18214.65 65.25 52527.18 88888.00 2008-04-14 15:35:08.400 105 18214.63 65.21 52527.13 88888.00 2008-04-14 15:35:08.900 105 18214.62 65.21 52527.02 88888.00 2008-04-14 15:35:09.400 105 18214.55 65.31 52527.00 88888.00 2008-04-14 15:35:09.900 105 18214.61 65.39 52527.09 88888.00 2008-04-14 15:35:10.400 105 18214.62 65.48 52527.12 88888.00 2008-04-14 15:35:10.900 105 18214.60 65.51 52527.11 88888.00 2008-04-14 15:35:11.400 105 18214.52 65.48 52527.15 88888.00 2008-04-14 15:35:11.900 105 18214.55 65.51 52527.12 88888.00 2008-04-14 15:35:12.400 105 18214.71 65.46 52527.05 88888.00 2008-04-14 15:35:12.900 105 18214.76 65.42 52527.16 88888.00 2008-04-14 15:35:13.400 105 18214.69 65.43 52527.34 88888.00 2008-04-14 15:35:13.900 105 18214.73 65.45 52527.31 88888.00 2008-04-14 15:35:14.400 105 18214.66 65.47 52527.24 88888.00 2008-04-14 15:35:14.900 105 18214.58 65.50 52527.29 88888.00 2008-04-14 15:35:15.400 105 18214.52 65.38 52527.27 88888.00 2008-04-14 15:35:15.900 105 18214.55 65.33 52527.13 88888.00 2008-04-14 15:35:16.400 105 18214.82 65.35 52527.04 88888.00 2008-04-14 15:35:16.900 105 18214.85 65.29 52526.96 88888.00 2008-04-14 15:35:17.400 105 18214.68 65.33 52527.00 88888.00 2008-04-14 15:35:17.900 105 18214.72 65.35 52527.00 88888.00 2008-04-14 15:35:18.400 105 18214.58 65.39 52527.03 88888.00 2008-04-14 15:35:18.900 105 18214.55 65.32 52527.03 88888.00 2008-04-14 15:35:19.400 105 18214.43 65.22 52527.03 88888.00 2008-04-14 15:35:19.900 105 18214.53 65.26 52527.07 88888.00 2008-04-14 15:35:20.400 105 18214.54 65.28 52527.12 88888.00 2008-04-14 15:35:20.900 105 18214.53 65.28 52527.13 88888.00 2008-04-14 15:35:21.400 105 18214.58 65.19 52527.11 88888.00 2008-04-14 15:35:21.900 105 18214.60 65.10 52527.00 88888.00 2008-04-14 15:35:22.400 105 18214.57 65.11 52527.06 88888.00 2008-04-14 15:35:22.900 105 18214.56 65.06 52527.21 88888.00 2008-04-14 15:35:23.400 105 18214.58 65.08 52527.17 88888.00 2008-04-14 15:35:23.900 105 18214.53 65.09 52527.17 88888.00 2008-04-14 15:35:24.400 105 18214.54 65.08 52527.13 88888.00 2008-04-14 15:35:24.900 105 18214.56 65.01 52527.04 88888.00 2008-04-14 15:35:25.400 105 18214.46 65.10 52527.03 88888.00 2008-04-14 15:35:25.900 105 18214.47 65.16 52527.04 88888.00 2008-04-14 15:35:26.400 105 18214.54 65.18 52527.05 88888.00 2008-04-14 15:35:26.900 105 18214.53 65.23 52527.02 88888.00 2008-04-14 15:35:27.400 105 18214.67 65.19 52527.02 88888.00 2008-04-14 15:35:27.900 105 18214.63 65.14 52526.93 88888.00 2008-04-14 15:35:28.400 105 18214.68 65.17 52526.92 88888.00 2008-04-14 15:35:28.900 105 18214.73 65.24 52526.83 88888.00 2008-04-14 15:35:29.400 105 18214.76 65.24 52527.01 88888.00 2008-04-14 15:35:29.900 105 18214.73 65.22 52527.04 88888.00 2008-04-14 15:35:30.400 105 18214.80 65.22 52527.08 88888.00 2008-04-14 15:35:30.900 105 18214.74 65.20 52526.98 88888.00 2008-04-14 15:35:31.400 105 18214.78 65.16 52526.91 88888.00 2008-04-14 15:35:31.900 105 18214.73 65.23 52527.01 88888.00 2008-04-14 15:35:32.400 105 18214.69 65.20 52527.02 88888.00 2008-04-14 15:35:32.900 105 18214.71 65.18 52527.08 88888.00 2008-04-14 15:35:33.400 105 18214.78 65.16 52527.05 88888.00 2008-04-14 15:35:33.900 105 18214.78 65.14 52527.12 88888.00 2008-04-14 15:35:34.400 105 18214.76 65.11 52527.15 88888.00 2008-04-14 15:35:34.900 105 18214.73 65.08 52527.14 88888.00 2008-04-14 15:35:35.400 105 18214.63 65.14 52527.11 88888.00 2008-04-14 15:35:35.900 105 18214.67 65.16 52527.11 88888.00 2008-04-14 15:35:36.400 105 18214.69 65.11 52527.14 88888.00 2008-04-14 15:35:36.900 105 18214.89 65.08 52527.06 88888.00 2008-04-14 15:35:37.400 105 18215.00 65.10 52527.01 88888.00 2008-04-14 15:35:37.900 105 18214.87 65.11 52527.11 88888.00 2008-04-14 15:35:38.400 105 18214.87 65.12 52527.18 88888.00 2008-04-14 15:35:38.900 105 18214.98 65.14 52527.06 88888.00 2008-04-14 15:35:39.400 105 18215.09 65.18 52527.03 88888.00 2008-04-14 15:35:39.900 105 18214.91 65.14 52526.97 88888.00 2008-04-14 15:35:40.400 105 18215.00 65.16 52526.96 88888.00 2008-04-14 15:35:40.900 105 18214.98 65.12 52527.00 88888.00 2008-04-14 15:35:41.400 105 18214.87 65.08 52527.05 88888.00 2008-04-14 15:35:41.900 105 18214.89 65.11 52527.02 88888.00 2008-04-14 15:35:42.400 105 18214.98 65.10 52526.97 88888.00 2008-04-14 15:35:42.900 105 18215.04 65.07 52526.92 88888.00 2008-04-14 15:35:43.400 105 18215.05 65.00 52527.02 88888.00 2008-04-14 15:35:43.900 105 18215.05 64.99 52527.13 88888.00 2008-04-14 15:35:44.400 105 18215.00 65.02 52527.18 88888.00 2008-04-14 15:35:44.900 105 18215.09 65.12 52527.21 88888.00 2008-04-14 15:35:45.400 105 18215.15 65.13 52527.34 88888.00 2008-04-14 15:35:45.900 105 18215.18 65.17 52527.30 88888.00 2008-04-14 15:35:46.400 105 18215.19 65.14 52527.26 88888.00 2008-04-14 15:35:46.900 105 18215.20 65.10 52527.25 88888.00 2008-04-14 15:35:47.400 105 18215.20 65.09 52527.28 88888.00 2008-04-14 15:35:47.900 105 18215.27 65.17 52527.23 88888.00 2008-04-14 15:35:48.400 105 18215.38 65.21 52527.19 88888.00 2008-04-14 15:35:48.900 105 18215.28 65.25 52527.19 88888.00 2008-04-14 15:35:49.400 105 18215.23 65.40 52527.13 88888.00 2008-04-14 15:35:49.900 105 18215.37 65.39 52527.05 88888.00 2008-04-14 15:35:50.400 105 18215.45 65.39 52527.04 88888.00 2008-04-14 15:35:50.900 105 18215.41 65.39 52527.05 88888.00 2008-04-14 15:35:51.400 105 18215.34 65.38 52527.00 88888.00 2008-04-14 15:35:51.900 105 18215.43 65.34 52526.88 88888.00 2008-04-14 15:35:52.400 105 18215.42 65.35 52526.88 88888.00 2008-04-14 15:35:52.900 105 18215.45 65.35 52526.94 88888.00 2008-04-14 15:35:53.400 105 18215.42 65.26 52527.01 88888.00 2008-04-14 15:35:53.900 105 18215.40 65.32 52527.00 88888.00 2008-04-14 15:35:54.400 105 18215.44 65.34 52527.06 88888.00 2008-04-14 15:35:54.900 105 18215.49 65.43 52527.28 88888.00 2008-04-14 15:35:55.400 105 18215.45 65.48 52527.26 88888.00 2008-04-14 15:35:55.900 105 18215.61 65.57 52527.19 88888.00 2008-04-14 15:35:56.400 105 18215.64 65.61 52527.19 88888.00 2008-04-14 15:35:56.900 105 18215.58 65.68 52527.11 88888.00 2008-04-14 15:35:57.400 105 18215.74 65.67 52527.08 88888.00 2008-04-14 15:35:57.900 105 18215.83 65.67 52527.13 88888.00 2008-04-14 15:35:58.400 105 18215.76 65.70 52527.15 88888.00 2008-04-14 15:35:58.900 105 18215.90 65.83 52527.27 88888.00 2008-04-14 15:35:59.400 105 18215.88 65.82 52527.19 88888.00 2008-04-14 15:35:59.900 105 18216.02 65.77 52527.14 88888.00 2008-04-14 15:36:00.400 105 18215.92 65.68 52527.15 88888.00 2008-04-14 15:36:00.900 105 18215.92 65.71 52527.23 88888.00 2008-04-14 15:36:01.400 105 18215.90 65.76 52527.17 88888.00 2008-04-14 15:36:01.900 105 18215.93 65.81 52527.30 88888.00 2008-04-14 15:36:02.400 105 18215.96 65.99 52527.34 88888.00 2008-04-14 15:36:02.900 105 18215.99 66.04 52527.17 88888.00 2008-04-14 15:36:03.400 105 18215.98 66.03 52527.18 88888.00 2008-04-14 15:36:03.900 105 18215.91 66.03 52527.18 88888.00 2008-04-14 15:36:04.400 105 18215.96 66.01 52527.25 88888.00 2008-04-14 15:36:04.900 105 18215.99 65.95 52527.29 88888.00 2008-04-14 15:36:05.400 105 18215.91 65.92 52527.26 88888.00 2008-04-14 15:36:05.900 105 18215.76 65.96 52527.19 88888.00 2008-04-14 15:36:06.400 105 18215.79 65.92 52527.19 88888.00 2008-04-14 15:36:06.900 105 18215.83 66.01 52527.26 88888.00 2008-04-14 15:36:07.400 105 18215.93 66.08 52527.27 88888.00 2008-04-14 15:36:07.900 105 18215.92 66.08 52527.17 88888.00 2008-04-14 15:36:08.400 105 18215.88 66.07 52527.12 88888.00 2008-04-14 15:36:08.900 105 18215.92 66.05 52527.13 88888.00 2008-04-14 15:36:09.400 105 18215.93 66.08 52527.02 88888.00 2008-04-14 15:36:09.900 105 18215.82 66.14 52526.86 88888.00 2008-04-14 15:36:10.400 105 18215.94 66.11 52526.91 88888.00 2008-04-14 15:36:10.900 105 18215.91 66.13 52526.97 88888.00 2008-04-14 15:36:11.400 105 18215.74 66.17 52526.98 88888.00 2008-04-14 15:36:11.900 105 18215.88 66.23 52527.04 88888.00 2008-04-14 15:36:12.400 105 18215.95 66.25 52527.17 88888.00 2008-04-14 15:36:12.900 105 18215.77 66.24 52527.25 88888.00 2008-04-14 15:36:13.400 105 18215.83 66.16 52527.25 88888.00 2008-04-14 15:36:13.900 105 18215.81 66.12 52527.23 88888.00 2008-04-14 15:36:14.400 105 18215.80 66.16 52527.06 88888.00 2008-04-14 15:36:14.900 105 18215.69 66.06 52527.11 88888.00 2008-04-14 15:36:15.400 105 18215.66 66.00 52527.14 88888.00 2008-04-14 15:36:15.900 105 18215.67 66.00 52527.13 88888.00 2008-04-14 15:36:16.400 105 18215.60 66.04 52527.11 88888.00 2008-04-14 15:36:16.900 105 18215.56 66.11 52527.24 88888.00 2008-04-14 15:36:17.400 105 18215.55 66.15 52527.28 88888.00 2008-04-14 15:36:17.900 105 18215.61 66.09 52527.28 88888.00 2008-04-14 15:36:18.400 105 18215.77 66.04 52527.30 88888.00 2008-04-14 15:36:18.900 105 18215.85 65.98 52527.29 88888.00 2008-04-14 15:36:19.400 105 18215.92 65.94 52527.30 88888.00 2008-04-14 15:36:19.900 105 18215.73 65.85 52527.21 88888.00 2008-04-14 15:36:20.400 105 18215.56 65.74 52527.39 88888.00 2008-04-14 15:36:20.900 105 18215.55 65.73 52527.34 88888.00 2008-04-14 15:36:21.400 105 18215.65 65.65 52527.35 88888.00 2008-04-14 15:36:21.900 105 18215.63 65.72 52527.41 88888.00 2008-04-14 15:36:22.400 105 18215.62 65.75 52527.30 88888.00 2008-04-14 15:36:22.900 105 18215.55 65.77 52527.29 88888.00 2008-04-14 15:36:23.400 105 18215.74 65.78 52527.39 88888.00 2008-04-14 15:36:23.900 105 18215.76 65.78 52527.28 88888.00 2008-04-14 15:36:24.400 105 18215.71 65.74 52527.31 88888.00 2008-04-14 15:36:24.900 105 18215.73 65.66 52527.32 88888.00 2008-04-14 15:36:25.400 105 18215.70 65.68 52527.25 88888.00 2008-04-14 15:36:25.900 105 18215.71 65.70 52527.34 88888.00 2008-04-14 15:36:26.400 105 18215.61 65.57 52527.46 88888.00 2008-04-14 15:36:26.900 105 18215.54 65.52 52527.44 88888.00 2008-04-14 15:36:27.400 105 18215.51 65.50 52527.36 88888.00 2008-04-14 15:36:27.900 105 18215.56 65.46 52527.38 88888.00 2008-04-14 15:36:28.400 105 18215.49 65.38 52527.46 88888.00 2008-04-14 15:36:28.900 105 18215.38 65.24 52527.38 88888.00 2008-04-14 15:36:29.400 105 18215.37 65.30 52527.38 88888.00 2008-04-14 15:36:29.900 105 18215.32 65.36 52527.39 88888.00 2008-04-14 15:36:30.400 105 18215.30 65.29 52527.46 88888.00 2008-04-14 15:36:30.900 105 18215.23 65.29 52527.53 88888.00 2008-04-14 15:36:31.400 105 18215.25 65.31 52527.67 88888.00 2008-04-14 15:36:31.900 105 18215.20 65.25 52527.76 88888.00 2008-04-14 15:36:32.400 105 18215.08 65.13 52527.67 88888.00 2008-04-14 15:36:32.900 105 18215.07 65.13 52527.65 88888.00 2008-04-14 15:36:33.400 105 18215.00 65.07 52527.56 88888.00 2008-04-14 15:36:33.900 105 18214.98 65.05 52527.46 88888.00 2008-04-14 15:36:34.400 105 18214.89 65.09 52527.38 88888.00 2008-04-14 15:36:34.900 105 18214.98 65.22 52527.46 88888.00 2008-04-14 15:36:35.400 105 18214.87 65.39 52527.48 88888.00 2008-04-14 15:36:35.900 105 18214.83 65.39 52527.48 88888.00 2008-04-14 15:36:36.400 105 18214.87 65.35 52527.46 88888.00 2008-04-14 15:36:36.900 105 18214.94 65.38 52527.55 88888.00 2008-04-14 15:36:37.400 105 18214.78 65.33 52527.67 88888.00 2008-04-14 15:36:37.900 105 18214.66 65.23 52527.66 88888.00 2008-04-14 15:36:38.400 105 18214.66 65.21 52527.54 88888.00 2008-04-14 15:36:38.900 105 18214.67 65.23 52527.62 88888.00 2008-04-14 15:36:39.400 105 18214.71 65.25 52527.65 88888.00 2008-04-14 15:36:39.900 105 18214.67 65.31 52527.67 88888.00 2008-04-14 15:36:40.400 105 18214.68 65.24 52527.65 88888.00 2008-04-14 15:36:40.900 105 18214.58 65.22 52527.62 88888.00 2008-04-14 15:36:41.400 105 18214.50 65.35 52527.55 88888.00 2008-04-14 15:36:41.900 105 18214.55 65.29 52527.52 88888.00 2008-04-14 15:36:42.400 105 18214.54 65.29 52527.31 88888.00 2008-04-14 15:36:42.900 105 18214.55 65.31 52527.36 88888.00 2008-04-14 15:36:43.400 105 18214.61 65.31 52527.40 88888.00 2008-04-14 15:36:43.900 105 18214.56 65.00 52527.44 88888.00 2008-04-14 15:36:44.400 105 18214.54 64.86 52527.48 88888.00 2008-04-14 15:36:44.900 105 18214.49 64.81 52527.48 88888.00 2008-04-14 15:36:45.400 105 18214.51 65.02 52527.50 88888.00 2008-04-14 15:36:45.900 105 18214.44 65.13 52527.48 88888.00 2008-04-14 15:36:46.400 105 18214.51 65.01 52527.41 88888.00 2008-04-14 15:36:46.900 105 18214.63 64.99 52527.48 88888.00 2008-04-14 15:36:47.400 105 18214.55 65.10 52527.37 88888.00 2008-04-14 15:36:47.900 105 18214.57 65.22 52527.38 88888.00 2008-04-14 15:36:48.400 105 18214.55 65.26 52527.48 88888.00 2008-04-14 15:36:48.900 105 18214.44 65.32 52527.59 88888.00 2008-04-14 15:36:49.400 105 18214.49 65.29 52527.48 88888.00 2008-04-14 15:36:49.900 105 18214.63 65.18 52527.42 88888.00 2008-04-14 15:36:50.400 105 18214.65 65.02 52527.35 88888.00 2008-04-14 15:36:50.900 105 18214.62 64.88 52527.28 88888.00 2008-04-14 15:36:51.400 105 18214.72 64.89 52527.21 88888.00 2008-04-14 15:36:51.900 105 18214.74 64.90 52527.07 88888.00 2008-04-14 15:36:52.400 105 18214.77 64.88 52527.19 88888.00 2008-04-14 15:36:52.900 105 18214.74 65.06 52527.30 88888.00 2008-04-14 15:36:53.400 105 18214.72 65.13 52527.26 88888.00 2008-04-14 15:36:53.900 105 18214.69 65.14 52527.37 88888.00 2008-04-14 15:36:54.400 105 18214.78 65.09 52527.50 88888.00 2008-04-14 15:36:54.900 105 18214.76 65.04 52527.51 88888.00 2008-04-14 15:36:55.400 105 18214.65 64.83 52527.38 88888.00 2008-04-14 15:36:55.900 105 18214.61 64.89 52527.28 88888.00 2008-04-14 15:36:56.400 105 18214.69 65.06 52527.30 88888.00 2008-04-14 15:36:56.900 105 18214.76 65.06 52527.48 88888.00 2008-04-14 15:36:57.400 105 18214.73 64.97 52527.50 88888.00 2008-04-14 15:36:57.900 105 18214.77 64.84 52527.32 88888.00 2008-04-14 15:36:58.400 105 18214.88 64.69 52527.29 88888.00 2008-04-14 15:36:58.900 105 18214.93 64.77 52527.40 88888.00 2008-04-14 15:36:59.400 105 18214.78 64.83 52527.43 88888.00 2008-04-14 15:36:59.900 105 18214.71 64.81 52527.41 88888.00 2008-04-14 15:37:00.400 105 18214.80 64.86 52527.42 88888.00 2008-04-14 15:37:00.900 105 18214.69 64.88 52527.43 88888.00 2008-04-14 15:37:01.400 105 18214.73 64.96 52527.48 88888.00 2008-04-14 15:37:01.900 105 18214.71 64.82 52527.52 88888.00 2008-04-14 15:37:02.400 105 18214.89 64.75 52527.46 88888.00 2008-04-14 15:37:02.900 105 18214.88 64.76 52527.46 88888.00 2008-04-14 15:37:03.400 105 18214.71 64.68 52527.44 88888.00 2008-04-14 15:37:03.900 105 18214.76 64.50 52527.51 88888.00 2008-04-14 15:37:04.400 105 18214.84 64.71 52527.51 88888.00 2008-04-14 15:37:04.900 105 18214.83 64.75 52527.48 88888.00 2008-04-14 15:37:05.400 105 18214.77 64.75 52527.50 88888.00 2008-04-14 15:37:05.900 105 18214.82 64.80 52527.54 88888.00 2008-04-14 15:37:06.400 105 18214.85 64.86 52527.50 88888.00 2008-04-14 15:37:06.900 105 18214.76 64.87 52527.38 88888.00 2008-04-14 15:37:07.400 105 18214.77 64.66 52527.34 88888.00 2008-04-14 15:37:07.900 105 18214.75 64.55 52527.31 88888.00 2008-04-14 15:37:08.400 105 18214.85 64.47 52527.37 88888.00 2008-04-14 15:37:08.900 105 18214.79 64.48 52527.49 88888.00 2008-04-14 15:37:09.400 105 18214.66 64.42 52527.40 88888.00 2008-04-14 15:37:09.900 105 18214.69 64.35 52527.34 88888.00 2008-04-14 15:37:10.400 105 18214.76 64.63 52527.28 88888.00 2008-04-14 15:37:10.900 105 18214.78 64.88 52527.26 88888.00 2008-04-14 15:37:11.400 105 18214.75 64.88 52527.21 88888.00 2008-04-14 15:37:11.900 105 18214.79 64.90 52527.19 88888.00 2008-04-14 15:37:12.400 105 18214.78 64.84 52527.23 88888.00 2008-04-14 15:37:12.900 105 18214.77 64.82 52527.19 88888.00 2008-04-14 15:37:13.400 105 18214.66 64.87 52527.20 88888.00 2008-04-14 15:37:13.900 105 18214.66 64.92 52527.18 88888.00 2008-04-14 15:37:14.400 105 18214.75 64.88 52527.20 88888.00 2008-04-14 15:37:14.900 105 18214.73 64.87 52527.24 88888.00 2008-04-14 15:37:15.400 105 18214.74 64.89 52527.31 88888.00 2008-04-14 15:37:15.900 105 18214.68 64.96 52527.31 88888.00 2008-04-14 15:37:16.400 105 18214.78 65.05 52527.28 88888.00 2008-04-14 15:37:16.900 105 18214.75 65.12 52527.14 88888.00 2008-04-14 15:37:17.400 105 18214.82 65.16 52527.20 88888.00 2008-04-14 15:37:17.900 105 18214.85 65.24 52527.09 88888.00 2008-04-14 15:37:18.400 105 18214.93 65.25 52527.03 88888.00 2008-04-14 15:37:18.900 105 18215.01 65.24 52527.11 88888.00 2008-04-14 15:37:19.400 105 18214.79 65.32 52527.07 88888.00 2008-04-14 15:37:19.900 105 18214.74 65.42 52527.09 88888.00 2008-04-14 15:37:20.400 105 18214.74 65.38 52527.15 88888.00 2008-04-14 15:37:20.900 105 18214.88 65.33 52527.16 88888.00 2008-04-14 15:37:21.400 105 18215.00 65.28 52527.12 88888.00 2008-04-14 15:37:21.900 105 18214.94 65.31 52527.05 88888.00 2008-04-14 15:37:22.400 105 18214.88 65.31 52526.95 88888.00 2008-04-14 15:37:22.900 105 18214.95 65.30 52526.94 88888.00 2008-04-14 15:37:23.400 105 18214.91 65.36 52526.88 88888.00 2008-04-14 15:37:23.900 105 18214.91 65.38 52526.94 88888.00 2008-04-14 15:37:24.400 105 18214.94 65.40 52526.84 88888.00 2008-04-14 15:37:24.900 105 18214.96 65.49 52526.91 88888.00 2008-04-14 15:37:25.400 105 18215.00 65.42 52526.92 88888.00 2008-04-14 15:37:25.900 105 18215.11 65.38 52527.00 88888.00 2008-04-14 15:37:26.400 105 18215.09 65.41 52526.95 88888.00 2008-04-14 15:37:26.900 105 18215.08 65.45 52526.96 88888.00 2008-04-14 15:37:27.400 105 18215.06 65.43 52526.97 88888.00 2008-04-14 15:37:27.900 105 18215.19 65.40 52526.96 88888.00 2008-04-14 15:37:28.400 105 18215.18 65.42 52526.95 88888.00 2008-04-14 15:37:28.900 105 18215.04 65.47 52526.95 88888.00 2008-04-14 15:37:29.400 105 18214.94 65.45 52526.93 88888.00 2008-04-14 15:37:29.900 105 18214.84 65.40 52526.80 88888.00 2008-04-14 15:37:30.400 105 18214.75 65.42 52526.88 88888.00 2008-04-14 15:37:30.900 105 18214.83 65.41 52526.92 88888.00 2008-04-14 15:37:31.400 105 18214.72 65.49 52526.88 88888.00 2008-04-14 15:37:31.900 105 18214.84 65.48 52526.91 88888.00 2008-04-14 15:37:32.400 105 18215.03 65.49 52526.93 88888.00 2008-04-14 15:37:32.900 105 18214.91 65.45 52526.93 88888.00 2008-04-14 15:37:33.400 105 18215.04 65.41 52526.96 88888.00 2008-04-14 15:37:33.900 105 18215.03 65.44 52526.93 88888.00 2008-04-14 15:37:34.400 105 18214.87 65.48 52526.92 88888.00 2008-04-14 15:37:34.900 105 18214.89 65.56 52526.91 88888.00 2008-04-14 15:37:35.400 105 18215.08 65.55 52527.04 88888.00 2008-04-14 15:37:35.900 105 18215.32 65.49 52527.01 88888.00 2008-04-14 15:37:36.400 105 18215.32 65.41 52526.94 88888.00 2008-04-14 15:37:36.900 105 18215.32 65.45 52526.91 88888.00 2008-04-14 15:37:37.400 105 18215.32 65.49 52526.84 88888.00 2008-04-14 15:37:37.900 105 18215.32 65.42 52526.82 88888.00 2008-04-14 15:37:38.400 105 18215.36 65.34 52526.86 88888.00 2008-04-14 15:37:38.900 105 18215.38 65.34 52526.94 88888.00 2008-04-14 15:37:39.400 105 18215.39 65.37 52526.93 88888.00 2008-04-14 15:37:39.900 105 18215.29 65.44 52526.86 88888.00 2008-04-14 15:37:40.400 105 18215.25 65.43 52526.90 88888.00 2008-04-14 15:37:40.900 105 18215.19 65.44 52526.86 88888.00 2008-04-14 15:37:41.400 105 18215.26 65.41 52526.80 88888.00 2008-04-14 15:37:41.900 105 18215.26 65.48 52526.80 88888.00 2008-04-14 15:37:42.400 105 18215.23 65.51 52526.88 88888.00 2008-04-14 15:37:42.900 105 18215.25 65.50 52526.81 88888.00 2008-04-14 15:37:43.400 105 18215.19 65.43 52526.80 88888.00 2008-04-14 15:37:43.900 105 18215.17 65.31 52526.80 88888.00 2008-04-14 15:37:44.400 105 18215.17 65.43 52526.83 88888.00 2008-04-14 15:37:44.900 105 18215.26 65.53 52526.85 88888.00 2008-04-14 15:37:45.400 105 18215.30 65.51 52526.89 88888.00 2008-04-14 15:37:45.900 105 18215.28 65.55 52526.90 88888.00 2008-04-14 15:37:46.400 105 18215.22 65.56 52526.92 88888.00 2008-04-14 15:37:46.900 105 18215.23 65.59 52526.94 88888.00 2008-04-14 15:37:47.400 105 18215.17 65.57 52526.92 88888.00 2008-04-14 15:37:47.900 105 18215.29 65.54 52526.91 88888.00 2008-04-14 15:37:48.400 105 18215.33 65.57 52526.97 88888.00 2008-04-14 15:37:48.900 105 18215.38 65.51 52527.03 88888.00 2008-04-14 15:37:49.400 105 18215.36 65.43 52526.95 88888.00 2008-04-14 15:37:49.900 105 18215.39 65.38 52526.86 88888.00 2008-04-14 15:37:50.400 105 18215.43 65.37 52526.91 88888.00 2008-04-14 15:37:50.900 105 18215.33 65.58 52526.94 88888.00 2008-04-14 15:37:51.400 105 18215.48 65.70 52526.97 88888.00 2008-04-14 15:37:51.900 105 18215.47 65.65 52527.06 88888.00 2008-04-14 15:37:52.400 105 18215.41 65.53 52527.08 88888.00 2008-04-14 15:37:52.900 105 18215.38 65.52 52527.20 88888.00 2008-04-14 15:37:53.400 105 18215.33 65.56 52527.19 88888.00 2008-04-14 15:37:53.900 105 18215.44 65.62 52527.21 88888.00 2008-04-14 15:37:54.400 105 18215.45 65.65 52527.30 88888.00 2008-04-14 15:37:54.900 105 18215.48 65.62 52527.32 88888.00 2008-04-14 15:37:55.400 105 18215.48 65.63 52527.27 88888.00 2008-04-14 15:37:55.900 105 18215.40 65.70 52527.24 88888.00 2008-04-14 15:37:56.400 105 18215.28 65.72 52527.30 88888.00 2008-04-14 15:37:56.900 105 18215.27 65.70 52527.29 88888.00 2008-04-14 15:37:57.400 105 18215.30 65.77 52527.28 88888.00 2008-04-14 15:37:57.900 105 18215.27 65.80 52527.31 88888.00 2008-04-14 15:37:58.400 105 18215.30 65.91 52527.34 88888.00 2008-04-14 15:37:58.900 105 18215.32 65.85 52527.30 88888.00 2008-04-14 15:37:59.400 105 18215.33 65.85 52527.37 88888.00 2008-04-14 15:37:59.900 105 18215.30 65.90 52527.44 88888.00 2008-04-14 15:38:00.400 105 18215.37 65.91 52527.42 88888.00 2008-04-14 15:38:00.900 105 18215.38 65.99 52527.43 88888.00 2008-04-14 15:38:01.400 105 18215.40 65.91 52527.48 88888.00 2008-04-14 15:38:01.900 105 18215.37 65.81 52527.39 88888.00 2008-04-14 15:38:02.400 105 18215.49 65.83 52527.34 88888.00 2008-04-14 15:38:02.900 105 18215.47 65.80 52527.36 88888.00 2008-04-14 15:38:03.400 105 18215.60 65.80 52527.30 88888.00 2008-04-14 15:38:03.900 105 18215.54 65.80 52527.21 88888.00 2008-04-14 15:38:04.400 105 18215.41 65.76 52527.34 88888.00 2008-04-14 15:38:04.900 105 18215.52 65.78 52527.35 88888.00 2008-04-14 15:38:05.400 105 18215.53 65.81 52527.32 88888.00 2008-04-14 15:38:05.900 105 18215.55 65.83 52527.26 88888.00 2008-04-14 15:38:06.400 105 18215.52 65.85 52527.24 88888.00 2008-04-14 15:38:06.900 105 18215.59 65.81 52527.27 88888.00 2008-04-14 15:38:07.400 105 18215.42 65.78 52527.36 88888.00 2008-04-14 15:38:07.900 105 18215.39 65.72 52527.39 88888.00 2008-04-14 15:38:08.400 105 18215.58 65.72 52527.34 88888.00 2008-04-14 15:38:08.900 105 18215.51 65.74 52527.28 88888.00 2008-04-14 15:38:09.400 105 18215.41 65.75 52527.20 88888.00 2008-04-14 15:38:09.900 105 18215.52 65.77 52527.17 88888.00 2008-04-14 15:38:10.400 105 18215.60 65.72 52527.25 88888.00 2008-04-14 15:38:10.900 105 18215.61 65.71 52527.35 88888.00 2008-04-14 15:38:11.400 105 18215.60 65.67 52527.37 88888.00 2008-04-14 15:38:11.900 105 18215.50 65.61 52527.30 88888.00 2008-04-14 15:38:12.400 105 18215.44 65.57 52527.25 88888.00 2008-04-14 15:38:12.900 105 18215.51 65.64 52527.34 88888.00 2008-04-14 15:38:13.400 105 18215.53 65.80 52527.31 88888.00 2008-04-14 15:38:13.900 105 18215.54 65.79 52527.19 88888.00 2008-04-14 15:38:14.400 105 18215.59 65.74 52527.27 88888.00 2008-04-14 15:38:14.900 105 18215.66 65.56 52527.32 88888.00 2008-04-14 15:38:15.400 105 18215.75 65.55 52527.34 88888.00 2008-04-14 15:38:15.900 105 18215.69 65.62 52527.29 88888.00 2008-04-14 15:38:16.400 105 18215.59 65.71 52527.18 88888.00 2008-04-14 15:38:16.900 105 18215.64 65.83 52527.24 88888.00 2008-04-14 15:38:17.400 105 18215.64 65.87 52527.25 88888.00 2008-04-14 15:38:17.900 105 18215.63 65.85 52527.31 88888.00 2008-04-14 15:38:18.400 105 18215.61 65.89 52527.32 88888.00 2008-04-14 15:38:18.900 105 18215.58 65.95 52527.36 88888.00 2008-04-14 15:38:19.400 105 18215.55 65.97 52527.34 88888.00 2008-04-14 15:38:19.900 105 18215.52 65.97 52527.30 88888.00 2008-04-14 15:38:20.400 105 18215.51 65.95 52527.35 88888.00 2008-04-14 15:38:20.900 105 18215.55 65.91 52527.40 88888.00 2008-04-14 15:38:21.400 105 18215.48 65.90 52527.32 88888.00 2008-04-14 15:38:21.900 105 18215.53 65.97 52527.39 88888.00 2008-04-14 15:38:22.400 105 18215.60 66.06 52527.41 88888.00 2008-04-14 15:38:22.900 105 18215.70 66.12 52527.41 88888.00 2008-04-14 15:38:23.400 105 18215.61 66.10 52527.38 88888.00 2008-04-14 15:38:23.900 105 18215.39 66.06 52527.48 88888.00 2008-04-14 15:38:24.400 105 18215.41 66.03 52527.51 88888.00 2008-04-14 15:38:24.900 105 18215.52 66.03 52527.52 88888.00 2008-04-14 15:38:25.400 105 18215.50 66.08 52527.51 88888.00 2008-04-14 15:38:25.900 105 18215.51 66.09 52527.56 88888.00 2008-04-14 15:38:26.400 105 18215.43 66.09 52527.56 88888.00 2008-04-14 15:38:26.900 105 18215.43 66.07 52527.54 88888.00 2008-04-14 15:38:27.400 105 18215.49 66.11 52527.58 88888.00 2008-04-14 15:38:27.900 105 18215.36 66.15 52527.56 88888.00 2008-04-14 15:38:28.400 105 18215.32 66.08 52527.60 88888.00 2008-04-14 15:38:28.900 105 18215.49 66.04 52527.53 88888.00 2008-04-14 15:38:29.400 105 18215.59 66.02 52527.52 88888.00 2008-04-14 15:38:29.900 105 18215.63 66.04 52527.56 88888.00 2008-04-14 15:38:30.400 105 18215.60 66.12 52527.71 88888.00 2008-04-14 15:38:30.900 105 18215.53 66.13 52527.55 88888.00 2008-04-14 15:38:31.400 105 18215.44 66.11 52527.53 88888.00 2008-04-14 15:38:31.900 105 18215.48 66.11 52527.55 88888.00 2008-04-14 15:38:32.400 105 18215.48 66.15 52527.61 88888.00 2008-04-14 15:38:32.900 105 18215.58 66.11 52527.59 88888.00 2008-04-14 15:38:33.400 105 18215.61 66.01 52527.62 88888.00 2008-04-14 15:38:33.900 105 18215.59 66.00 52527.69 88888.00 2008-04-14 15:38:34.400 105 18215.60 66.06 52527.72 88888.00 2008-04-14 15:38:34.900 105 18215.53 66.05 52527.73 88888.00 2008-04-14 15:38:35.400 105 18215.47 65.95 52527.83 88888.00 2008-04-14 15:38:35.900 105 18215.40 65.79 52527.92 88888.00 2008-04-14 15:38:36.400 105 18215.39 65.78 52527.89 88888.00 2008-04-14 15:38:36.900 105 18215.51 65.79 52527.83 88888.00 2008-04-14 15:38:37.400 105 18215.41 65.70 52527.76 88888.00 2008-04-14 15:38:37.900 105 18215.36 65.67 52527.70 88888.00 2008-04-14 15:38:38.400 105 18215.42 65.69 52527.64 88888.00 2008-04-14 15:38:38.900 105 18215.34 65.67 52527.64 88888.00 2008-04-14 15:38:39.400 105 18215.26 65.65 52527.64 88888.00 2008-04-14 15:38:39.900 105 18215.23 65.64 52527.73 88888.00 2008-04-14 15:38:40.400 105 18215.28 65.70 52527.70 88888.00 2008-04-14 15:38:40.900 105 18215.32 65.66 52527.69 88888.00 2008-04-14 15:38:41.400 105 18215.27 65.75 52527.72 88888.00 2008-04-14 15:38:41.900 105 18215.08 65.96 52527.65 88888.00 2008-04-14 15:38:42.400 105 18215.18 65.98 52527.74 88888.00 2008-04-14 15:38:42.900 105 18215.26 65.84 52527.78 88888.00 2008-04-14 15:38:43.400 105 18215.20 65.82 52527.74 88888.00 2008-04-14 15:38:43.900 105 18215.08 65.87 52527.74 88888.00 2008-04-14 15:38:44.400 105 18215.07 65.75 52527.76 88888.00 2008-04-14 15:38:44.900 105 18215.10 65.74 52527.65 88888.00 2008-04-14 15:38:45.400 105 18214.98 65.73 52527.58 88888.00 2008-04-14 15:38:45.900 105 18214.83 65.55 52527.56 88888.00 2008-04-14 15:38:46.400 105 18214.96 65.52 52527.55 88888.00 2008-04-14 15:38:46.900 105 18214.98 65.50 52527.59 88888.00 2008-04-14 15:38:47.400 105 18214.99 65.40 52527.56 88888.00 2008-04-14 15:38:47.900 105 18215.01 65.38 52527.54 88888.00 2008-04-14 15:38:48.400 105 18214.90 65.49 52527.42 88888.00 2008-04-14 15:38:48.900 105 18214.87 65.58 52527.49 88888.00 2008-04-14 15:38:49.400 105 18214.86 65.58 52527.46 88888.00 2008-04-14 15:38:49.900 105 18214.87 65.64 52527.54 88888.00 2008-04-14 15:38:50.400 105 18214.95 65.59 52527.58 88888.00 2008-04-14 15:38:50.900 105 18214.88 65.56 52527.55 88888.00 2008-04-14 15:38:51.400 105 18214.83 65.57 52527.61 88888.00 2008-04-14 15:38:51.900 105 18214.91 65.44 52527.51 88888.00 2008-04-14 15:38:52.400 105 18215.05 65.40 52527.38 88888.00 2008-04-14 15:38:52.900 105 18214.95 65.42 52527.30 88888.00 2008-04-14 15:38:53.400 105 18214.82 65.41 52527.39 88888.00 2008-04-14 15:38:53.900 105 18214.73 65.33 52527.36 88888.00 2008-04-14 15:38:54.400 105 18214.75 65.33 52527.46 88888.00 2008-04-14 15:38:54.900 105 18214.72 65.26 52527.42 88888.00 2008-04-14 15:38:55.400 105 18214.73 65.34 52527.34 88888.00 2008-04-14 15:38:55.900 105 18214.71 65.24 52527.26 88888.00 2008-04-14 15:38:56.400 105 18214.60 65.19 52527.30 88888.00 2008-04-14 15:38:56.900 105 18214.52 65.09 52527.29 88888.00 2008-04-14 15:38:57.400 105 18214.64 65.09 52527.41 88888.00 2008-04-14 15:38:57.900 105 18214.64 65.06 52527.39 88888.00 2008-04-14 15:38:58.400 105 18214.63 65.00 52527.43 88888.00 2008-04-14 15:38:58.900 105 18214.52 65.02 52527.42 88888.00 2008-04-14 15:38:59.400 105 18214.57 65.01 52527.36 88888.00 2008-04-14 15:38:59.900 105 18214.57 64.92 52527.32 88888.00 2008-04-14 15:39:00.400 105 18214.57 65.01 52527.35 88888.00 2008-04-14 15:39:00.900 105 18214.58 64.95 52527.48 88888.00 2008-04-14 15:39:01.400 105 18214.57 64.97 52527.51 88888.00 2008-04-14 15:39:01.900 105 18214.61 64.90 52527.44 88888.00 2008-04-14 15:39:02.400 105 18214.57 64.84 52527.35 88888.00 2008-04-14 15:39:02.900 105 18214.50 64.86 52527.38 88888.00 2008-04-14 15:39:03.400 105 18214.47 64.76 52527.40 88888.00 2008-04-14 15:39:03.900 105 18214.41 64.73 52527.36 88888.00 2008-04-14 15:39:04.400 105 18214.45 64.58 52527.34 88888.00 2008-04-14 15:39:04.900 105 18214.36 64.57 52527.30 88888.00 2008-04-14 15:39:05.400 105 18214.51 64.61 52527.28 88888.00 2008-04-14 15:39:05.900 105 18214.52 64.58 52527.39 88888.00 2008-04-14 15:39:06.400 105 18214.54 64.61 52527.39 88888.00 2008-04-14 15:39:06.900 105 18214.44 64.56 52527.32 88888.00 2008-04-14 15:39:07.400 105 18214.45 64.51 52527.20 88888.00 2008-04-14 15:39:07.900 105 18214.38 64.56 52527.21 88888.00 2008-04-14 15:39:08.400 105 18214.41 64.53 52527.30 88888.00 2008-04-14 15:39:08.900 105 18214.32 64.43 52527.32 88888.00 2008-04-14 15:39:09.400 105 18214.25 64.38 52527.25 88888.00 2008-04-14 15:39:09.900 105 18214.24 64.37 52527.21 88888.00 2008-04-14 15:39:10.400 105 18214.35 64.33 52527.17 88888.00 2008-04-14 15:39:10.900 105 18214.34 64.34 52527.18 88888.00 2008-04-14 15:39:11.400 105 18214.39 64.36 52527.19 88888.00 2008-04-14 15:39:11.900 105 18214.23 64.34 52527.21 88888.00 2008-04-14 15:39:12.400 105 18214.21 64.34 52527.17 88888.00 2008-04-14 15:39:12.900 105 18214.21 64.25 52527.07 88888.00 2008-04-14 15:39:13.400 105 18214.23 64.22 52527.11 88888.00 2008-04-14 15:39:13.900 105 18214.18 64.25 52527.13 88888.00 2008-04-14 15:39:14.400 105 18214.36 64.08 52527.21 88888.00 2008-04-14 15:39:14.900 105 18214.35 64.05 52527.20 88888.00 2008-04-14 15:39:15.400 105 18214.28 64.20 52527.12 88888.00 2008-04-14 15:39:15.900 105 18214.29 64.18 52527.11 88888.00 2008-04-14 15:39:16.400 105 18214.32 64.15 52527.15 88888.00 2008-04-14 15:39:16.900 105 18214.33 64.09 52527.18 88888.00 2008-04-14 15:39:17.400 105 18214.40 64.01 52527.07 88888.00 2008-04-14 15:39:17.900 105 18214.41 64.02 52527.02 88888.00 2008-04-14 15:39:18.400 105 18214.39 64.07 52527.03 88888.00 2008-04-14 15:39:18.900 105 18214.34 64.22 52527.14 88888.00 2008-04-14 15:39:19.400 105 18214.31 64.22 52527.13 88888.00 2008-04-14 15:39:19.900 105 18214.36 64.10 52527.04 88888.00 2008-04-14 15:39:20.400 105 18214.43 64.00 52526.94 88888.00 2008-04-14 15:39:20.900 105 18214.49 63.89 52526.82 88888.00 2008-04-14 15:39:21.400 105 18214.42 63.94 52526.78 88888.00 2008-04-14 15:39:21.900 105 18214.43 63.87 52526.84 88888.00 2008-04-14 15:39:22.400 105 18214.40 63.91 52526.84 88888.00 2008-04-14 15:39:22.900 105 18214.38 63.85 52526.80 88888.00 2008-04-14 15:39:23.400 105 18214.44 63.81 52526.77 88888.00 2008-04-14 15:39:23.900 105 18214.43 63.77 52526.97 88888.00 2008-04-14 15:39:24.400 105 18214.43 63.77 52527.03 88888.00 2008-04-14 15:39:24.900 105 18214.56 63.66 52527.06 88888.00 2008-04-14 15:39:25.400 105 18214.42 63.64 52526.94 88888.00 2008-04-14 15:39:25.900 105 18214.43 63.63 52526.90 88888.00 2008-04-14 15:39:26.400 105 18214.55 63.68 52526.83 88888.00 2008-04-14 15:39:26.900 105 18214.50 63.59 52526.88 88888.00 2008-04-14 15:39:27.400 105 18214.45 63.59 52526.92 88888.00 2008-04-14 15:39:27.900 105 18214.52 63.66 52526.96 88888.00 2008-04-14 15:39:28.400 105 18214.58 63.67 52526.95 88888.00 2008-04-14 15:39:28.900 105 18214.51 63.64 52526.86 88888.00 2008-04-14 15:39:29.400 105 18214.57 63.61 52526.96 88888.00 2008-04-14 15:39:29.900 105 18214.58 63.66 52526.95 88888.00 2008-04-14 15:39:30.400 105 18214.49 63.53 52526.90 88888.00 2008-04-14 15:39:30.900 105 18214.49 63.61 52526.85 88888.00 2008-04-14 15:39:31.400 105 18214.64 63.65 52526.94 88888.00 2008-04-14 15:39:31.900 105 18214.63 63.79 52526.86 88888.00 2008-04-14 15:39:32.400 105 18214.68 63.77 52526.88 88888.00 2008-04-14 15:39:32.900 105 18214.91 63.73 52526.86 88888.00 2008-04-14 15:39:33.400 105 18214.90 63.67 52526.74 88888.00 2008-04-14 15:39:33.900 105 18214.68 63.78 52526.76 88888.00 2008-04-14 15:39:34.400 105 18214.73 63.78 52526.70 88888.00 2008-04-14 15:39:34.900 105 18214.72 63.77 52526.73 88888.00 2008-04-14 15:39:35.397 105 18214.73 63.63 52526.68 88888.00 2008-04-14 15:39:35.907 105 18214.80 63.46 52526.68 88888.00 2008-04-14 15:39:36.407 105 18214.75 63.42 52526.69 88888.00 2008-04-14 15:39:36.907 105 18214.80 63.41 52526.74 88888.00 2008-04-14 15:39:37.407 105 18214.83 63.48 52526.74 88888.00 2008-04-14 15:39:37.907 105 18214.85 63.49 52526.76 88888.00 2008-04-14 15:39:38.407 105 18214.89 63.51 52526.72 88888.00 2008-04-14 15:39:38.907 105 18214.94 63.52 52526.77 88888.00 2008-04-14 15:39:39.407 105 18215.03 63.51 52526.73 88888.00 2008-04-14 15:39:39.907 105 18215.08 63.42 52526.72 88888.00 2008-04-14 15:39:40.407 105 18215.07 63.41 52526.76 88888.00 2008-04-14 15:39:40.907 105 18215.01 63.57 52526.72 88888.00 2008-04-14 15:39:41.407 105 18214.93 63.67 52526.72 88888.00 2008-04-14 15:39:41.907 105 18214.98 63.67 52526.70 88888.00 2008-04-14 15:39:42.407 105 18215.01 63.69 52526.77 88888.00 2008-04-14 15:39:42.907 105 18214.96 63.77 52526.85 88888.00 2008-04-14 15:39:43.407 105 18214.91 63.80 52526.86 88888.00 2008-04-14 15:39:43.907 105 18214.95 63.85 52526.89 88888.00 2008-04-14 15:39:44.407 105 18214.95 63.88 52526.91 88888.00 2008-04-14 15:39:44.907 105 18214.83 63.96 52526.85 88888.00 2008-04-14 15:39:45.407 105 18214.85 64.02 52526.84 88888.00 2008-04-14 15:39:45.907 105 18215.14 63.95 52526.89 88888.00 2008-04-14 15:39:46.407 105 18215.22 64.11 52526.85 88888.00 2008-04-14 15:39:46.907 105 18215.16 64.20 52526.81 88888.00 2008-04-14 15:39:47.407 105 18215.14 64.20 52526.83 88888.00 2008-04-14 15:39:47.907 105 18215.12 64.33 52526.79 88888.00 2008-04-14 15:39:48.407 105 18215.15 64.31 52526.74 88888.00 2008-04-14 15:39:48.907 105 18215.11 64.26 52526.81 88888.00 2008-04-14 15:39:49.407 105 18215.01 64.43 52527.00 88888.00 2008-04-14 15:39:49.907 105 18215.07 64.55 52527.09 88888.00 2008-04-14 15:39:50.407 105 18215.04 64.56 52527.04 88888.00 2008-04-14 15:39:50.907 105 18215.09 64.34 52526.95 88888.00 2008-04-14 15:39:51.407 105 18215.14 64.40 52526.93 88888.00 2008-04-14 15:39:51.907 105 18215.12 64.43 52526.76 88888.00 2008-04-14 15:39:52.407 105 18215.23 64.40 52526.82 88888.00 2008-04-14 15:39:52.907 105 18215.11 64.52 52526.95 88888.00 2008-04-14 15:39:53.407 105 18215.18 64.50 52526.93 88888.00 2008-04-14 15:39:53.907 105 18215.22 64.47 52526.82 88888.00 2008-04-14 15:39:54.407 105 18215.23 64.56 52526.70 88888.00 2008-04-14 15:39:54.907 105 18215.20 64.57 52526.63 88888.00 2008-04-14 15:39:55.407 105 18215.14 64.67 52526.66 88888.00 2008-04-14 15:39:55.907 105 18215.14 64.59 52526.69 88888.00 2008-04-14 15:39:56.407 105 18215.33 64.59 52526.66 88888.00 2008-04-14 15:39:56.907 105 18215.39 64.56 52526.59 88888.00 2008-04-14 15:39:57.407 105 18215.34 64.61 52526.72 88888.00 2008-04-14 15:39:57.907 105 18215.34 64.62 52526.71 88888.00 2008-04-14 15:39:58.407 105 18215.31 64.59 52526.76 88888.00 2008-04-14 15:39:58.907 105 18215.29 64.56 52526.88 88888.00 2008-04-14 15:39:59.407 105 18215.19 64.46 52526.94 88888.00 2008-04-14 15:39:59.907 105 18215.27 64.54 52526.94 88888.00 2008-04-14 15:40:00.407 105 18215.11 64.64 52526.91 88888.00 2008-04-14 15:40:00.907 105 18215.11 64.63 52526.90 88888.00 2008-04-14 15:40:01.407 105 18215.26 64.58 52527.02 88888.00 2008-04-14 15:40:01.907 105 18215.36 64.51 52526.95 88888.00 2008-04-14 15:40:02.407 105 18215.36 64.59 52526.93 88888.00 2008-04-14 15:40:02.907 105 18215.29 64.59 52526.92 88888.00 2008-04-14 15:40:03.407 105 18215.18 64.66 52527.06 88888.00 2008-04-14 15:40:03.907 105 18215.15 64.56 52526.96 88888.00 2008-04-14 15:40:04.407 105 18215.18 64.66 52527.00 88888.00 2008-04-14 15:40:04.907 105 18215.33 64.69 52526.94 88888.00 2008-04-14 15:40:05.407 105 18215.48 64.70 52527.02 88888.00 2008-04-14 15:40:05.907 105 18215.49 64.76 52527.11 88888.00 2008-04-14 15:40:06.407 105 18215.41 64.86 52527.07 88888.00 2008-04-14 15:40:06.907 105 18215.41 65.00 52527.01 88888.00 2008-04-14 15:40:07.407 105 18215.42 64.98 52526.88 88888.00 2008-04-14 15:40:07.907 105 18215.41 64.92 52526.94 88888.00 2008-04-14 15:40:08.407 105 18215.44 64.89 52526.91 88888.00 2008-04-14 15:40:08.907 105 18215.55 64.82 52526.92 88888.00 2008-04-14 15:40:09.407 105 18215.43 64.86 52526.93 88888.00 2008-04-14 15:40:09.907 105 18215.37 64.92 52526.96 88888.00 2008-04-14 15:40:10.407 105 18215.44 64.94 52526.91 88888.00 2008-04-14 15:40:10.907 105 18215.42 64.83 52526.85 88888.00 2008-04-14 15:40:11.407 105 18215.31 64.70 52526.81 88888.00 2008-04-14 15:40:11.907 105 18215.39 64.61 52526.78 88888.00 2008-04-14 15:40:12.407 105 18215.41 64.57 52526.85 88888.00 2008-04-14 15:40:12.907 105 18215.36 64.46 52526.77 88888.00 2008-04-14 15:40:13.407 105 18215.40 64.48 52526.79 88888.00 2008-04-14 15:40:13.907 105 18215.38 64.49 52526.86 88888.00 2008-04-14 15:40:14.407 105 18215.32 64.52 52527.01 88888.00 2008-04-14 15:40:14.907 105 18215.39 64.53 52527.02 88888.00 2008-04-14 15:40:15.407 105 18215.32 64.57 52526.95 88888.00 2008-04-14 15:40:15.907 105 18215.26 64.51 52526.83 88888.00 2008-04-14 15:40:16.407 105 18215.22 64.37 52526.77 88888.00 2008-04-14 15:40:16.907 105 18215.22 64.33 52526.74 88888.00 2008-04-14 15:40:17.407 105 18215.22 64.26 52526.73 88888.00 2008-04-14 15:40:17.907 105 18215.22 64.19 52526.72 88888.00 2008-04-14 15:40:18.407 105 18215.20 64.26 52526.77 88888.00 2008-04-14 15:40:18.907 105 18214.89 64.36 52526.83 88888.00 2008-04-14 15:40:19.407 105 18214.84 64.38 52526.78 88888.00 2008-04-14 15:40:19.907 105 18214.64 64.30 52526.69 88888.00 2008-04-14 15:40:20.407 105 18214.49 64.32 52526.71 88888.00 2008-04-14 15:40:20.907 105 18214.78 64.31 52526.67 88888.00 2008-04-14 15:40:21.407 105 18215.06 64.10 52526.71 88888.00 2008-04-14 15:40:21.907 105 18215.14 63.83 52526.83 88888.00 2008-04-14 15:40:22.407 105 18215.26 63.62 52526.94 88888.00 2008-04-14 15:40:22.907 105 18215.15 63.70 52527.13 88888.00 2008-04-14 15:40:23.407 105 18215.20 63.75 52527.05 88888.00 2008-04-14 15:40:23.907 105 18215.27 63.77 52527.00 88888.00 2008-04-14 15:40:24.407 105 18215.10 63.85 52526.98 88888.00 2008-04-14 15:40:24.907 105 18214.91 63.88 52526.97 88888.00 2008-04-14 15:40:25.407 105 18214.82 63.79 52527.08 88888.00 2008-04-14 15:40:25.907 105 18214.80 63.63 52527.13 88888.00 2008-04-14 15:40:26.407 105 18214.89 63.61 52527.18 88888.00 2008-04-14 15:40:26.907 105 18214.85 63.57 52527.16 88888.00 2008-04-14 15:40:27.407 105 18214.91 63.42 52527.18 88888.00 2008-04-14 15:40:27.907 105 18214.79 63.45 52527.08 88888.00 2008-04-14 15:40:28.407 105 18214.75 63.52 52527.03 88888.00 2008-04-14 15:40:28.907 105 18214.67 63.54 52527.09 88888.00 2008-04-14 15:40:29.407 105 18214.74 63.55 52527.11 88888.00 2008-04-14 15:40:29.907 105 18214.73 63.53 52527.21 88888.00 2008-04-14 15:40:30.407 105 18214.63 63.45 52527.28 88888.00 2008-04-14 15:40:30.907 105 18214.73 63.50 52527.26 88888.00 2008-04-14 15:40:31.407 105 18214.62 63.55 52527.18 88888.00 2008-04-14 15:40:31.907 105 18214.45 63.47 52527.15 88888.00 2008-04-14 15:40:32.407 105 18214.47 63.53 52527.14 88888.00 2008-04-14 15:40:32.907 105 18214.44 63.56 52527.12 88888.00 2008-04-14 15:40:33.407 105 18214.41 63.54 52527.09 88888.00 2008-04-14 15:40:33.907 105 18214.29 63.55 52527.04 88888.00 2008-04-14 15:40:34.407 105 18214.39 63.53 52527.13 88888.00 2008-04-14 15:40:34.907 105 18214.28 63.55 52527.08 88888.00 2008-04-14 15:40:35.407 105 18214.20 63.42 52527.06 88888.00 2008-04-14 15:40:35.907 105 18214.18 63.36 52527.04 88888.00 2008-04-14 15:40:36.407 105 18213.95 63.26 52527.13 88888.00 2008-04-14 15:40:36.907 105 18213.85 63.26 52527.18 88888.00 2008-04-14 15:40:37.407 105 18213.69 63.24 52527.29 88888.00 2008-04-14 15:40:37.907 105 18213.53 63.20 52527.18 88888.00 2008-04-14 15:40:38.407 105 18213.51 63.23 52527.07 88888.00 2008-04-14 15:40:38.907 105 18213.54 63.37 52527.17 88888.00 2008-04-14 15:40:39.407 105 18213.80 63.36 52527.25 88888.00 2008-04-14 15:40:39.907 105 18214.04 63.30 52527.28 88888.00 2008-04-14 15:40:40.407 105 18213.96 63.23 52527.28 88888.00 2008-04-14 15:40:40.907 105 18213.84 63.16 52527.21 88888.00 2008-04-14 15:40:41.407 105 18213.69 63.14 52527.20 88888.00 2008-04-14 15:40:41.907 105 18213.65 63.13 52527.21 88888.00 2008-04-14 15:40:42.407 105 18213.67 63.13 52527.15 88888.00 2008-04-14 15:40:42.907 105 18213.67 63.09 52527.19 88888.00 2008-04-14 15:40:43.407 105 18213.62 63.13 52527.11 88888.00 2008-04-14 15:40:43.907 105 18213.65 63.18 52527.15 88888.00 2008-04-14 15:40:44.407 105 18213.67 63.28 52527.23 88888.00 2008-04-14 15:40:44.907 105 18213.68 63.25 52527.24 88888.00 2008-04-14 15:40:45.407 105 18213.63 63.24 52527.29 88888.00 2008-04-14 15:40:45.907 105 18213.62 63.31 52527.42 88888.00 2008-04-14 15:40:46.407 105 18213.67 63.35 52527.30 88888.00 2008-04-14 15:40:46.907 105 18213.60 63.25 52527.07 88888.00 2008-04-14 15:40:47.407 105 18213.52 63.17 52527.14 88888.00 2008-04-14 15:40:47.907 105 18213.58 63.26 52527.08 88888.00 2008-04-14 15:40:48.407 105 18213.70 63.31 52527.16 88888.00 2008-04-14 15:40:48.907 105 18213.67 63.30 52527.18 88888.00 2008-04-14 15:40:49.407 105 18213.68 63.32 52527.26 88888.00 2008-04-14 15:40:49.907 105 18213.58 63.25 52527.26 88888.00 2008-04-14 15:40:50.407 105 18213.51 63.24 52527.25 88888.00 2008-04-14 15:40:50.907 105 18213.39 63.23 52527.14 88888.00 2008-04-14 15:40:51.407 105 18213.56 63.39 52527.07 88888.00 2008-04-14 15:40:51.907 105 18213.58 63.45 52526.97 88888.00 2008-04-14 15:40:52.407 105 18213.62 63.46 52527.00 88888.00 2008-04-14 15:40:52.907 105 18213.55 63.54 52526.93 88888.00 2008-04-14 15:40:53.407 105 18213.62 63.45 52526.81 88888.00 2008-04-14 15:40:53.907 105 18213.67 63.41 52526.80 88888.00 2008-04-14 15:40:54.407 105 18213.56 63.44 52526.96 88888.00 2008-04-14 15:40:54.907 105 18213.54 63.39 52527.05 88888.00 2008-04-14 15:40:55.407 105 18213.57 63.35 52526.96 88888.00 2008-04-14 15:40:55.907 105 18213.55 63.36 52526.95 88888.00 2008-04-14 15:40:56.407 105 18213.76 63.44 52526.83 88888.00 2008-04-14 15:40:56.907 105 18213.78 63.51 52526.76 88888.00 2008-04-14 15:40:57.407 105 18213.88 63.57 52526.77 88888.00 2008-04-14 15:40:57.907 105 18213.85 63.56 52526.68 88888.00 2008-04-14 15:40:58.407 105 18213.79 63.40 52526.58 88888.00 2008-04-14 15:40:58.907 105 18213.91 63.20 52526.68 88888.00 2008-04-14 15:40:59.407 105 18214.04 63.23 52526.67 88888.00 2008-04-14 15:40:59.907 105 18214.17 63.33 52526.76 88888.00 2008-04-14 15:41:00.407 105 18214.12 63.32 52526.79 88888.00 2008-04-14 15:41:00.907 105 18214.06 63.39 52526.60 88888.00 2008-04-14 15:41:01.407 105 18214.19 63.52 52526.59 88888.00 2008-04-14 15:41:01.907 105 18214.28 63.65 52526.74 88888.00 2008-04-14 15:41:02.407 105 18214.25 63.75 52526.79 88888.00 2008-04-14 15:41:02.907 105 18214.32 63.76 52526.78 88888.00 2008-04-14 15:41:03.407 105 18214.41 63.76 52526.71 88888.00 2008-04-14 15:41:03.907 105 18214.45 63.87 52526.62 88888.00 2008-04-14 15:41:04.407 105 18214.41 63.71 52526.58 88888.00 2008-04-14 15:41:04.907 105 18214.49 63.61 52526.45 88888.00 2008-04-14 15:41:05.407 105 18214.67 63.64 52526.42 88888.00 2008-04-14 15:41:05.907 105 18214.84 63.88 52526.43 88888.00 2008-04-14 15:41:06.407 105 18214.76 63.77 52526.46 88888.00 2008-04-14 15:41:06.907 105 18214.74 63.73 52526.57 88888.00 2008-04-14 15:41:07.407 105 18214.82 63.70 52526.55 88888.00 2008-04-14 15:41:07.907 105 18214.79 63.39 52526.44 88888.00 2008-04-14 15:41:08.407 105 18214.77 63.40 52526.39 88888.00 2008-04-14 15:41:08.907 105 18214.88 63.51 52526.34 88888.00 2008-04-14 15:41:09.407 105 18214.96 63.56 52526.34 88888.00 2008-04-14 15:41:09.907 105 18214.89 63.63 52526.47 88888.00 2008-04-14 15:41:10.407 105 18215.00 63.68 52526.60 88888.00 2008-04-14 15:41:10.907 105 18214.88 63.72 52526.70 88888.00 2008-04-14 15:41:11.407 105 18214.87 63.63 52526.62 88888.00 2008-04-14 15:41:11.907 105 18214.89 63.64 52526.50 88888.00 2008-04-14 15:41:12.407 105 18214.91 63.69 52526.51 88888.00 2008-04-14 15:41:12.907 105 18214.90 63.72 52526.54 88888.00 2008-04-14 15:41:13.407 105 18215.03 63.82 52526.54 88888.00 2008-04-14 15:41:13.907 105 18215.00 63.94 52526.54 88888.00 2008-04-14 15:41:14.407 105 18214.95 63.87 52526.62 88888.00 2008-04-14 15:41:14.907 105 18215.07 63.87 52526.62 88888.00 2008-04-14 15:41:15.407 105 18215.05 63.89 52526.67 88888.00 2008-04-14 15:41:15.907 105 18215.04 63.95 52526.69 88888.00 2008-04-14 15:41:16.407 105 18215.01 64.06 52526.67 88888.00 2008-04-14 15:41:16.907 105 18215.14 64.32 52526.79 88888.00 2008-04-14 15:41:17.407 105 18215.15 64.36 52526.76 88888.00 2008-04-14 15:41:17.907 105 18215.06 64.25 52526.76 88888.00 2008-04-14 15:41:18.407 105 18214.98 64.35 52526.82 88888.00 2008-04-14 15:41:18.907 105 18215.00 64.40 52526.84 88888.00 2008-04-14 15:41:19.407 105 18214.91 64.43 52526.81 88888.00 2008-04-14 15:41:19.907 105 18214.57 64.54 52526.80 88888.00 2008-04-14 15:41:20.407 105 18214.42 64.62 52526.74 88888.00 2008-04-14 15:41:20.907 105 18214.40 64.69 52526.72 88888.00 2008-04-14 15:41:21.407 105 18214.34 64.68 52526.74 88888.00 2008-04-14 15:41:21.907 105 18214.34 64.70 52526.70 88888.00 2008-04-14 15:41:22.407 105 18214.24 64.76 52526.74 88888.00 2008-04-14 15:41:22.907 105 18214.30 64.80 52526.66 88888.00 2008-04-14 15:41:23.407 105 18214.35 64.78 52526.63 88888.00 2008-04-14 15:41:23.907 105 18214.33 64.67 52526.70 88888.00 2008-04-14 15:41:24.407 105 18214.29 64.86 52526.70 88888.00 2008-04-14 15:41:24.907 105 18214.30 64.92 52526.65 88888.00 2008-04-14 15:41:25.407 105 18214.29 64.95 52526.72 88888.00 2008-04-14 15:41:25.907 105 18214.22 64.91 52526.71 88888.00 2008-04-14 15:41:26.407 105 18214.27 64.80 52526.80 88888.00 2008-04-14 15:41:26.907 105 18214.13 64.84 52526.78 88888.00 2008-04-14 15:41:27.407 105 18214.14 64.80 52526.81 88888.00 2008-04-14 15:41:27.907 105 18214.15 64.64 52526.85 88888.00 2008-04-14 15:41:28.407 105 18214.10 64.58 52526.82 88888.00 2008-04-14 15:41:28.907 105 18214.18 64.62 52526.80 88888.00 2008-04-14 15:41:29.407 105 18214.19 64.56 52526.78 88888.00 2008-04-14 15:41:29.907 105 18214.30 64.59 52526.67 88888.00 2008-04-14 15:41:30.407 105 18214.24 64.68 52526.83 88888.00 2008-04-14 15:41:30.907 105 18214.13 64.89 52526.78 88888.00 2008-04-14 15:41:31.407 105 18214.18 64.88 52526.69 88888.00 2008-04-14 15:41:31.907 105 18214.22 64.69 52526.79 88888.00 2008-04-14 15:41:32.407 105 18214.09 64.64 52526.77 88888.00 2008-04-14 15:41:32.907 105 18213.98 64.65 52526.77 88888.00 2008-04-14 15:41:33.407 105 18214.01 64.76 52526.74 88888.00 2008-04-14 15:41:33.907 105 18214.09 64.84 52526.77 88888.00 2008-04-14 15:41:34.407 105 18214.15 64.86 52526.83 88888.00 2008-04-14 15:41:34.907 105 18214.20 64.86 52526.83 88888.00 2008-04-14 15:41:35.407 105 18214.20 64.88 52526.89 88888.00 2008-04-14 15:41:35.907 105 18214.09 64.95 52526.95 88888.00 2008-04-14 15:41:36.407 105 18214.02 65.02 52526.94 88888.00 2008-04-14 15:41:36.907 105 18214.02 64.89 52526.79 88888.00 2008-04-14 15:41:37.407 105 18213.96 64.90 52526.77 88888.00 2008-04-14 15:41:37.907 105 18214.02 65.04 52526.69 88888.00 2008-04-14 15:41:38.407 105 18214.14 65.06 52526.63 88888.00 2008-04-14 15:41:38.907 105 18214.17 65.01 52526.60 88888.00 2008-04-14 15:41:39.407 105 18214.07 64.99 52526.50 88888.00 2008-04-14 15:41:39.907 105 18214.02 64.92 52526.47 88888.00 2008-04-14 15:41:40.407 105 18214.04 64.78 52526.46 88888.00 2008-04-14 15:41:40.907 105 18214.08 64.76 52526.55 88888.00 2008-04-14 15:41:41.407 105 18214.20 64.76 52526.59 88888.00 2008-04-14 15:41:41.907 105 18214.13 64.63 52526.61 88888.00 2008-04-14 15:41:42.407 105 18214.13 64.70 52526.65 88888.00 2008-04-14 15:41:42.907 105 18214.29 64.53 52526.66 88888.00 2008-04-14 15:41:43.407 105 18214.46 64.56 52526.61 88888.00 2008-04-14 15:41:43.907 105 18214.50 64.67 52526.46 88888.00 2008-04-14 15:41:44.407 105 18214.39 64.70 52526.44 88888.00 2008-04-14 15:41:44.907 105 18214.32 64.69 52526.61 88888.00 2008-04-14 15:41:45.407 105 18214.41 64.70 52526.63 88888.00 2008-04-14 15:41:45.907 105 18214.45 64.73 52526.63 88888.00 2008-04-14 15:41:46.407 105 18214.49 64.76 52526.51 88888.00 2008-04-14 15:41:46.907 105 18214.36 64.75 52526.48 88888.00 2008-04-14 15:41:47.407 105 18214.31 64.78 52526.46 88888.00 2008-04-14 15:41:47.907 105 18214.52 64.80 52526.56 88888.00 2008-04-14 15:41:48.407 105 18214.64 64.84 52526.56 88888.00 2008-04-14 15:41:48.907 105 18214.61 64.83 52526.51 88888.00 2008-04-14 15:41:49.407 105 18214.78 64.78 52526.56 88888.00 2008-04-14 15:41:49.907 105 18215.15 64.81 52526.57 88888.00 2008-04-14 15:41:50.407 105 18215.12 64.75 52526.66 88888.00 2008-04-14 15:41:50.907 105 18215.10 64.67 52526.60 88888.00 2008-04-14 15:41:51.407 105 18215.08 64.68 52526.55 88888.00 2008-04-14 15:41:51.907 105 18215.09 64.83 52526.60 88888.00 2008-04-14 15:41:52.407 105 18215.11 64.92 52526.54 88888.00 2008-04-14 15:41:52.907 105 18215.08 64.86 52526.56 88888.00 2008-04-14 15:41:53.407 105 18215.10 64.84 52526.68 88888.00 2008-04-14 15:41:53.907 105 18215.11 64.90 52526.66 88888.00 2008-04-14 15:41:54.407 105 18215.18 64.92 52526.74 88888.00 2008-04-14 15:41:54.907 105 18215.00 64.94 52526.77 88888.00 2008-04-14 15:41:55.407 105 18215.07 65.05 52526.70 88888.00 2008-04-14 15:41:55.907 105 18215.05 65.02 52526.83 88888.00 2008-04-14 15:41:56.407 105 18215.03 64.99 52526.85 88888.00 2008-04-14 15:41:56.907 105 18215.10 64.92 52526.83 88888.00 2008-04-14 15:41:57.407 105 18215.09 64.76 52526.80 88888.00 2008-04-14 15:41:57.907 105 18215.11 64.77 52526.69 88888.00 2008-04-14 15:41:58.407 105 18215.19 64.69 52526.78 88888.00 2008-04-14 15:41:58.907 105 18215.28 64.68 52526.90 88888.00 2008-04-14 15:41:59.407 105 18215.19 64.73 52526.89 88888.00 2008-04-14 15:41:59.907 105 18215.01 64.69 52526.94 88888.00 2008-04-14 15:42:00.407 105 18215.03 64.69 52527.02 88888.00 2008-04-14 15:42:00.907 105 18214.98 64.70 52527.00 88888.00 2008-04-14 15:42:01.407 105 18215.14 64.68 52526.97 88888.00 2008-04-14 15:42:01.907 105 18215.12 64.70 52526.92 88888.00 2008-04-14 15:42:02.407 105 18215.06 64.71 52526.96 88888.00 2008-04-14 15:42:02.907 105 18215.01 64.77 52526.95 88888.00 2008-04-14 15:42:03.407 105 18214.93 64.92 52526.95 88888.00 2008-04-14 15:42:03.907 105 18214.89 64.94 52526.85 88888.00 2008-04-14 15:42:04.407 105 18214.98 64.97 52526.95 88888.00 2008-04-14 15:42:04.907 105 18214.96 64.98 52527.01 88888.00 2008-04-14 15:42:05.407 105 18214.91 64.98 52527.01 88888.00 2008-04-14 15:42:05.907 105 18214.83 64.87 52526.98 88888.00 2008-04-14 15:42:06.407 105 18214.67 64.86 52526.98 88888.00 2008-04-14 15:42:06.907 105 18214.73 64.82 52527.09 88888.00 2008-04-14 15:42:07.407 105 18214.73 64.76 52527.03 88888.00 2008-04-14 15:42:07.907 105 18214.63 64.72 52527.05 88888.00 2008-04-14 15:42:08.407 105 18214.74 64.65 52527.03 88888.00 2008-04-14 15:42:08.907 105 18214.84 64.61 52527.03 88888.00 2008-04-14 15:42:09.407 105 18214.80 64.54 52526.89 88888.00 2008-04-14 15:42:09.907 105 18214.85 64.53 52526.79 88888.00 2008-04-14 15:42:10.407 105 18214.76 64.51 52526.86 88888.00 2008-04-14 15:42:10.907 105 18214.64 64.47 52527.00 88888.00 2008-04-14 15:42:11.407 105 18214.52 64.48 52527.14 88888.00 2008-04-14 15:42:11.907 105 18214.43 64.38 52527.14 88888.00 2008-04-14 15:42:12.407 105 18214.41 64.31 52527.14 88888.00 2008-04-14 15:42:12.907 105 18214.30 64.26 52527.06 88888.00 2008-04-14 15:42:13.407 105 18214.31 64.22 52526.96 88888.00 2008-04-14 15:42:13.907 105 18214.31 64.16 52526.96 88888.00 2008-04-14 15:42:14.407 105 18214.23 64.16 52527.14 88888.00 2008-04-14 15:42:14.907 105 18214.22 64.06 52527.14 88888.00 2008-04-14 15:42:15.407 105 18214.34 63.85 52527.09 88888.00 2008-04-14 15:42:15.907 105 18214.45 63.83 52527.12 88888.00 2008-04-14 15:42:16.407 105 18214.43 63.83 52527.24 88888.00 2008-04-14 15:42:16.907 105 18214.36 63.90 52527.30 88888.00 2008-04-14 15:42:17.407 105 18214.42 63.98 52527.27 88888.00 2008-04-14 15:42:17.907 105 18214.42 63.92 52527.03 88888.00 2008-04-14 15:42:18.407 105 18214.43 63.82 52527.01 88888.00 2008-04-14 15:42:18.907 105 18214.35 63.73 52527.04 88888.00 2008-04-14 15:42:19.407 105 18214.39 63.64 52527.13 88888.00 2008-04-14 15:42:19.907 105 18214.41 63.43 52527.11 88888.00 2008-04-14 15:42:20.407 105 18214.29 63.43 52527.08 88888.00 2008-04-14 15:42:20.907 105 18214.29 63.46 52526.98 88888.00 2008-04-14 15:42:21.407 105 18214.28 63.37 52527.00 88888.00 2008-04-14 15:42:21.907 105 18214.18 63.19 52527.06 88888.00 2008-04-14 15:42:22.407 105 18214.19 63.10 52527.00 88888.00 2008-04-14 15:42:22.907 105 18214.13 63.09 52527.02 88888.00 2008-04-14 15:42:23.407 105 18214.17 63.00 52527.07 88888.00 2008-04-14 15:42:23.907 105 18214.04 63.01 52526.98 88888.00 2008-04-14 15:42:24.407 105 18213.82 62.95 52527.05 88888.00 2008-04-14 15:42:24.907 105 18213.71 62.91 52527.07 88888.00 2008-04-14 15:42:25.407 105 18213.73 62.95 52527.08 88888.00 2008-04-14 15:42:25.907 105 18213.66 62.86 52526.92 88888.00 2008-04-14 15:42:26.407 105 18213.64 62.88 52527.04 88888.00 2008-04-14 15:42:26.907 105 18213.68 62.83 52527.13 88888.00 2008-04-14 15:42:27.407 105 18213.58 62.81 52527.14 88888.00 2008-04-14 15:42:27.907 105 18213.46 62.79 52527.21 88888.00 2008-04-14 15:42:28.407 105 18213.47 62.79 52527.24 88888.00 2008-04-14 15:42:28.907 105 18213.44 62.76 52527.18 88888.00 2008-04-14 15:42:29.407 105 18213.34 62.76 52527.25 88888.00 2008-04-14 15:42:29.907 105 18213.39 62.72 52527.31 88888.00 2008-04-14 15:42:30.407 105 18213.26 62.79 52527.19 88888.00 2008-04-14 15:42:30.907 105 18213.28 62.71 52527.18 88888.00 2008-04-14 15:42:31.407 105 18213.47 62.64 52527.21 88888.00 2008-04-14 15:42:31.907 105 18213.37 62.71 52527.16 88888.00 2008-04-14 15:42:32.407 105 18213.27 62.65 52527.16 88888.00 2008-04-14 15:42:32.907 105 18213.36 62.71 52527.24 88888.00 2008-04-14 15:42:33.407 105 18213.36 62.90 52527.23 88888.00 2008-04-14 15:42:33.907 105 18213.30 62.96 52527.07 88888.00 2008-04-14 15:42:34.407 105 18213.20 62.94 52527.12 88888.00 2008-04-14 15:42:34.907 105 18213.13 62.91 52527.21 88888.00 2008-04-14 15:42:35.407 105 18213.22 62.88 52527.24 88888.00 2008-04-14 15:42:35.907 105 18213.10 62.82 52527.21 88888.00 2008-04-14 15:42:36.407 105 18213.04 62.72 52527.15 88888.00 2008-04-14 15:42:36.907 105 18212.94 62.68 52527.16 88888.00 2008-04-14 15:42:37.407 105 18212.81 62.62 52527.24 88888.00 2008-04-14 15:42:37.907 105 18212.93 62.65 52527.23 88888.00 2008-04-14 15:42:38.407 105 18212.89 62.55 52527.13 88888.00 2008-04-14 15:42:38.907 105 18212.88 62.32 52527.11 88888.00 2008-04-14 15:42:39.407 105 18212.90 62.30 52527.11 88888.00 2008-04-14 15:42:39.907 105 18212.99 62.33 52527.17 88888.00 2008-04-14 15:42:40.407 105 18213.14 62.42 52527.25 88888.00 2008-04-14 15:42:40.907 105 18213.02 62.51 52527.19 88888.00 2008-04-14 15:42:41.407 105 18212.95 62.61 52527.15 88888.00 2008-04-14 15:42:41.907 105 18212.94 62.58 52527.06 88888.00 2008-04-14 15:42:42.407 105 18212.90 62.53 52527.08 88888.00 2008-04-14 15:42:42.907 105 18213.04 62.55 52527.19 88888.00 2008-04-14 15:42:43.407 105 18213.08 62.64 52527.16 88888.00 2008-04-14 15:42:43.907 105 18213.09 62.71 52527.15 88888.00 2008-04-14 15:42:44.407 105 18213.24 62.59 52527.02 88888.00 2008-04-14 15:42:44.907 105 18213.16 62.53 52526.96 88888.00 2008-04-14 15:42:45.407 105 18213.13 62.53 52526.90 88888.00 2008-04-14 15:42:45.907 105 18213.31 62.42 52526.88 88888.00 2008-04-14 15:42:46.407 105 18213.46 62.31 52526.94 88888.00 2008-04-14 15:42:46.907 105 18213.35 62.30 52526.97 88888.00 2008-04-14 15:42:47.407 105 18213.30 62.30 52526.91 88888.00 2008-04-14 15:42:47.907 105 18213.46 62.29 52526.82 88888.00 2008-04-14 15:42:48.407 105 18213.41 62.38 52526.72 88888.00 2008-04-14 15:42:48.907 105 18213.31 62.33 52526.68 88888.00 2008-04-14 15:42:49.407 105 18213.36 62.40 52526.65 88888.00 2008-04-14 15:42:49.907 105 18213.55 62.44 52526.81 88888.00 2008-04-14 15:42:50.407 105 18213.64 62.44 52526.83 88888.00 2008-04-14 15:42:50.907 105 18213.58 62.33 52526.73 88888.00 2008-04-14 15:42:51.407 105 18213.67 62.58 52526.77 88888.00 2008-04-14 15:42:51.907 105 18213.76 62.75 52526.82 88888.00 2008-04-14 15:42:52.407 105 18213.78 62.87 52526.80 88888.00 2008-04-14 15:42:52.907 105 18213.92 62.96 52526.74 88888.00 2008-04-14 15:42:53.407 105 18213.99 62.96 52526.78 88888.00 2008-04-14 15:42:53.907 105 18213.99 63.03 52526.69 88888.00 2008-04-14 15:42:54.407 105 18213.97 63.10 52526.65 88888.00 2008-04-14 15:42:54.907 105 18214.04 63.13 52526.58 88888.00 2008-04-14 15:42:55.407 105 18214.19 63.12 52526.60 88888.00 2008-04-14 15:42:55.907 105 18214.23 63.11 52526.65 88888.00 2008-04-14 15:42:56.407 105 18214.31 62.96 52526.66 88888.00 2008-04-14 15:42:56.907 105 18214.28 62.99 52526.71 88888.00 2008-04-14 15:42:57.407 105 18214.23 62.98 52526.74 88888.00 2008-04-14 15:42:57.907 105 18214.19 63.02 52526.71 88888.00 2008-04-14 15:42:58.407 105 18214.22 63.32 52526.57 88888.00 2008-04-14 15:42:58.907 105 18214.25 63.45 52526.53 88888.00 2008-04-14 15:42:59.407 105 18214.31 63.54 52526.68 88888.00 2008-04-14 15:42:59.907 105 18214.45 63.49 52526.69 88888.00 2008-04-14 15:43:00.407 105 18214.56 63.41 52526.65 88888.00 2008-04-14 15:43:00.907 105 18214.47 63.67 52526.68 88888.00 2008-04-14 15:43:01.407 105 18214.55 63.66 52526.71 88888.00 2008-04-14 15:43:01.907 105 18214.73 63.71 52526.62 88888.00 2008-04-14 15:43:02.407 105 18214.69 63.76 52526.58 88888.00 2008-04-14 15:43:02.907 105 18214.66 63.76 52526.67 88888.00 2008-04-14 15:43:03.407 105 18214.57 63.75 52526.63 88888.00 2008-04-14 15:43:03.907 105 18214.58 63.78 52526.72 88888.00 2008-04-14 15:43:04.407 105 18214.66 63.86 52526.73 88888.00 2008-04-14 15:43:04.907 105 18214.66 63.90 52526.66 88888.00 2008-04-14 15:43:05.407 105 18214.60 63.94 52526.56 88888.00 2008-04-14 15:43:05.907 105 18214.64 63.94 52526.60 88888.00 2008-04-14 15:43:06.407 105 18214.75 63.95 52526.69 88888.00 2008-04-14 15:43:06.907 105 18214.80 63.87 52526.58 88888.00 2008-04-14 15:43:07.407 105 18214.74 63.74 52526.54 88888.00 2008-04-14 15:43:07.907 105 18214.77 63.72 52526.71 88888.00 2008-04-14 15:43:08.407 105 18214.87 63.75 52526.60 88888.00 2008-04-14 15:43:08.907 105 18214.85 63.76 52526.44 88888.00 2008-04-14 15:43:09.407 105 18214.82 63.64 52526.38 88888.00 2008-04-14 15:43:09.907 105 18214.87 63.48 52526.35 88888.00 2008-04-14 15:43:10.407 105 18214.83 63.46 52526.23 88888.00 2008-04-14 15:43:10.907 105 18214.79 63.53 52526.16 88888.00 2008-04-14 15:43:11.407 105 18214.78 63.74 52526.14 88888.00 2008-04-14 15:43:11.907 105 18214.67 63.76 52526.25 88888.00 2008-04-14 15:43:12.407 105 18214.67 63.67 52526.32 88888.00 2008-04-14 15:43:12.907 105 18214.75 63.67 52526.27 88888.00 2008-04-14 15:43:13.407 105 18214.80 63.75 52526.43 88888.00 2008-04-14 15:43:13.907 105 18214.72 63.84 52526.40 88888.00 2008-04-14 15:43:14.407 105 18214.73 63.89 52526.31 88888.00 2008-04-14 15:43:14.907 105 18214.79 63.97 52526.28 88888.00 2008-04-14 15:43:15.407 105 18214.82 64.03 52526.30 88888.00 2008-04-14 15:43:15.907 105 18214.80 64.06 52526.39 88888.00 2008-04-14 15:43:16.407 105 18214.80 64.13 52526.44 88888.00 2008-04-14 15:43:16.907 105 18214.77 64.07 52526.38 88888.00 2008-04-14 15:43:17.407 105 18214.74 64.03 52526.40 88888.00 2008-04-14 15:43:17.907 105 18214.75 64.03 52526.34 88888.00 2008-04-14 15:43:18.407 105 18214.82 64.10 52526.28 88888.00 2008-04-14 15:43:18.907 105 18214.79 64.17 52526.31 88888.00 2008-04-14 15:43:19.407 105 18214.79 64.15 52526.38 88888.00 2008-04-14 15:43:19.907 105 18214.63 64.09 52526.48 88888.00 2008-04-14 15:43:20.407 105 18214.60 63.91 52526.49 88888.00 2008-04-14 15:43:20.907 105 18214.60 63.99 52526.47 88888.00 2008-04-14 15:43:21.407 105 18214.58 64.07 52526.37 88888.00 2008-04-14 15:43:21.907 105 18214.65 64.22 52526.37 88888.00 2008-04-14 15:43:22.407 105 18214.62 64.26 52526.39 88888.00 2008-04-14 15:43:22.907 105 18214.62 64.26 52526.51 88888.00 2008-04-14 15:43:23.407 105 18214.63 64.25 52526.51 88888.00 2008-04-14 15:43:23.907 105 18214.56 64.39 52526.65 88888.00 2008-04-14 15:43:24.407 105 18214.64 64.47 52526.80 88888.00 2008-04-14 15:43:24.907 105 18214.67 64.52 52526.70 88888.00 2008-04-14 15:43:25.407 105 18214.67 64.59 52526.69 88888.00 2008-04-14 15:43:25.907 105 18214.69 64.61 52526.78 88888.00 2008-04-14 15:43:26.407 105 18214.71 64.57 52526.76 88888.00 2008-04-14 15:43:26.907 105 18214.64 64.58 52526.72 88888.00 2008-04-14 15:43:27.407 105 18214.65 64.53 52526.73 88888.00 2008-04-14 15:43:27.907 105 18214.67 64.57 52526.73 88888.00 2008-04-14 15:43:28.407 105 18214.71 64.57 52526.77 88888.00 2008-04-14 15:43:28.907 105 18214.60 64.54 52526.67 88888.00 2008-04-14 15:43:29.407 105 18214.50 64.43 52526.62 88888.00 2008-04-14 15:43:29.907 105 18214.53 64.43 52526.69 88888.00 2008-04-14 15:43:30.407 105 18214.50 64.36 52526.67 88888.00 2008-04-14 15:43:30.907 105 18214.47 64.39 52526.77 88888.00 2008-04-14 15:43:31.407 105 18214.51 64.44 52526.72 88888.00 2008-04-14 15:43:31.907 105 18214.41 64.38 52526.71 88888.00 2008-04-14 15:43:32.407 105 18214.41 64.31 52526.58 88888.00 2008-04-14 15:43:32.907 105 18214.42 64.08 52526.50 88888.00 2008-04-14 15:43:33.407 105 18214.36 64.00 52526.54 88888.00 2008-04-14 15:43:33.907 105 18214.36 64.13 52526.65 88888.00 2008-04-14 15:43:34.407 105 18214.33 64.17 52526.60 88888.00 2008-04-14 15:43:34.907 105 18214.40 64.11 52526.74 88888.00 2008-04-14 15:43:35.407 105 18214.42 64.10 52526.63 88888.00 2008-04-14 15:43:35.907 105 18214.43 64.18 52526.61 88888.00 2008-04-14 15:43:36.407 105 18214.50 64.18 52526.53 88888.00 2008-04-14 15:43:36.907 105 18214.44 64.12 52526.49 88888.00 2008-04-14 15:43:37.407 105 18214.46 64.06 52526.51 88888.00 2008-04-14 15:43:37.907 105 18214.44 63.99 52526.60 88888.00 2008-04-14 15:43:38.407 105 18214.34 63.98 52526.69 88888.00 2008-04-14 15:43:38.907 105 18214.28 63.94 52526.68 88888.00 2008-04-14 15:43:39.407 105 18214.38 63.94 52526.65 88888.00 2008-04-14 15:43:39.907 105 18214.35 63.90 52526.71 88888.00 2008-04-14 15:43:40.407 105 18214.39 63.87 52526.68 88888.00 2008-04-14 15:43:40.907 105 18214.38 63.81 52526.57 88888.00 2008-04-14 15:43:41.407 105 18214.38 63.88 52526.62 88888.00 2008-04-14 15:43:41.907 105 18214.27 63.77 52526.63 88888.00 2008-04-14 15:43:42.407 105 18214.27 63.73 52526.62 88888.00 2008-04-14 15:43:42.907 105 18214.31 63.66 52526.63 88888.00 2008-04-14 15:43:43.407 105 18214.24 63.75 52526.62 88888.00 2008-04-14 15:43:43.907 105 18214.23 63.76 52526.65 88888.00 2008-04-14 15:43:44.407 105 18214.22 63.77 52526.69 88888.00 2008-04-14 15:43:44.907 105 18214.15 63.83 52526.65 88888.00 2008-04-14 15:43:45.407 105 18213.99 63.84 52526.71 88888.00 2008-04-14 15:43:45.907 105 18214.03 63.87 52526.74 88888.00 2008-04-14 15:43:46.407 105 18214.17 63.88 52526.74 88888.00 2008-04-14 15:43:46.907 105 18214.13 63.89 52526.81 88888.00 2008-04-14 15:43:47.407 105 18214.00 63.63 52526.72 88888.00 2008-04-14 15:43:47.907 105 18214.03 63.67 52526.77 88888.00 2008-04-14 15:43:48.407 105 18213.96 63.76 52526.77 88888.00 2008-04-14 15:43:48.907 105 18213.95 63.59 52526.79 88888.00 2008-04-14 15:43:49.407 105 18213.99 63.50 52526.92 88888.00 2008-04-14 15:43:49.907 105 18213.96 63.48 52526.92 88888.00 2008-04-14 15:43:50.407 105 18214.06 63.53 52526.86 88888.00 2008-04-14 15:43:50.907 105 18214.03 63.62 52526.89 88888.00 2008-04-14 15:43:51.407 105 18214.15 63.70 52526.84 88888.00 2008-04-14 15:43:51.907 105 18214.29 63.76 52526.95 88888.00 2008-04-14 15:43:52.407 105 18214.31 63.61 52526.95 88888.00 2008-04-14 15:43:52.907 105 18214.36 63.51 52526.88 88888.00 2008-04-14 15:43:53.407 105 18214.49 63.55 52526.92 88888.00 2008-04-14 15:43:53.907 105 18214.47 63.63 52526.89 88888.00 2008-04-14 15:43:54.407 105 18214.62 63.61 52526.90 88888.00 2008-04-14 15:43:54.907 105 18214.58 63.80 52526.94 88888.00 2008-04-14 15:43:55.407 105 18214.75 63.87 52526.94 88888.00 2008-04-14 15:43:55.907 105 18214.76 63.71 52526.96 88888.00 2008-04-14 15:43:56.407 105 18214.41 63.70 52527.05 88888.00 2008-04-14 15:43:56.907 105 18214.39 63.82 52526.93 88888.00 2008-04-14 15:43:57.407 105 18214.42 63.83 52526.81 88888.00 2008-04-14 15:43:57.907 105 18214.42 63.97 52526.72 88888.00 2008-04-14 15:43:58.407 105 18214.46 64.05 52526.88 88888.00 2008-04-14 15:43:58.907 105 18214.64 64.08 52526.94 88888.00 2008-04-14 15:43:59.407 105 18214.61 64.04 52526.92 88888.00 2008-04-14 15:43:59.907 105 18214.55 64.08 52526.89 88888.00 2008-04-14 15:44:00.407 105 18214.51 64.07 52526.94 88888.00 2008-04-14 15:44:00.907 105 18214.40 64.10 52526.92 88888.00 2008-04-14 15:44:01.407 105 18214.31 63.98 52526.80 88888.00 2008-04-14 15:44:01.907 105 18214.40 64.09 52526.82 88888.00 2008-04-14 15:44:02.407 105 18214.42 64.19 52526.84 88888.00 2008-04-14 15:44:02.907 105 18214.43 64.21 52526.82 88888.00 2008-04-14 15:44:03.407 105 18214.43 64.31 52526.73 88888.00 2008-04-14 15:44:03.907 105 18214.41 64.37 52526.77 88888.00 2008-04-14 15:44:04.407 105 18214.46 64.25 52526.84 88888.00 2008-04-14 15:44:04.907 105 18214.50 64.22 52526.84 88888.00 2008-04-14 15:44:05.407 105 18214.42 64.25 52526.80 88888.00 2008-04-14 15:44:05.907 105 18214.49 64.31 52526.82 88888.00 2008-04-14 15:44:06.407 105 18214.58 64.38 52526.86 88888.00 2008-04-14 15:44:06.907 105 18214.61 64.45 52526.83 88888.00 2008-04-14 15:44:07.407 105 18214.67 64.45 52526.71 88888.00 2008-04-14 15:44:07.907 105 18214.76 64.42 52526.74 88888.00 2008-04-14 15:44:08.407 105 18214.69 64.48 52526.67 88888.00 2008-04-14 15:44:08.907 105 18214.66 64.49 52526.65 88888.00 2008-04-14 15:44:09.407 105 18214.55 64.54 52526.57 88888.00 2008-04-14 15:44:09.907 105 18214.57 64.53 52526.53 88888.00 2008-04-14 15:44:10.407 105 18214.74 64.54 52526.70 88888.00 2008-04-14 15:44:10.907 105 18214.71 64.58 52526.68 88888.00 2008-04-14 15:44:11.407 105 18214.78 64.63 52526.71 88888.00 2008-04-14 15:44:11.907 105 18214.76 64.68 52526.73 88888.00 2008-04-14 15:44:12.407 105 18214.71 64.68 52526.78 88888.00 2008-04-14 15:44:12.907 105 18214.79 64.66 52526.70 88888.00 2008-04-14 15:44:13.407 105 18214.85 64.62 52526.62 88888.00 2008-04-14 15:44:13.907 105 18214.89 64.69 52526.55 88888.00 2008-04-14 15:44:14.407 105 18214.90 64.71 52526.55 88888.00 2008-04-14 15:44:14.907 105 18214.89 64.68 52526.58 88888.00 2008-04-14 15:44:15.407 105 18214.88 64.76 52526.63 88888.00 2008-04-14 15:44:15.907 105 18214.78 64.75 52526.49 88888.00 2008-04-14 15:44:16.407 105 18214.82 64.71 52526.60 88888.00 2008-04-14 15:44:16.907 105 18214.89 64.67 52526.69 88888.00 2008-04-14 15:44:17.407 105 18215.03 64.56 52526.58 88888.00 2008-04-14 15:44:17.907 105 18214.91 64.43 52526.67 88888.00 2008-04-14 15:44:18.407 105 18214.75 64.59 52526.63 88888.00 2008-04-14 15:44:18.907 105 18214.86 64.69 52526.47 88888.00 2008-04-14 15:44:19.407 105 18214.91 64.64 52526.43 88888.00 2008-04-14 15:44:19.907 105 18214.84 64.64 52526.67 88888.00 2008-04-14 15:44:20.407 105 18214.79 64.72 52526.76 88888.00 2008-04-14 15:44:20.907 105 18214.77 64.69 52526.71 88888.00 2008-04-14 15:44:21.407 105 18214.80 64.63 52526.65 88888.00 2008-04-14 15:44:21.907 105 18214.82 64.73 52526.63 88888.00 2008-04-14 15:44:22.407 105 18214.96 64.68 52526.78 88888.00 2008-04-14 15:44:22.907 105 18214.94 64.73 52526.79 88888.00 2008-04-14 15:44:23.407 105 18214.93 64.81 52526.76 88888.00 2008-04-14 15:44:23.907 105 18214.88 64.83 52526.74 88888.00 2008-04-14 15:44:24.407 105 18214.85 64.86 52526.68 88888.00 2008-04-14 15:44:24.907 105 18214.79 64.88 52526.58 88888.00 2008-04-14 15:44:25.407 105 18214.90 64.92 52526.59 88888.00 2008-04-14 15:44:25.907 105 18214.94 64.91 52526.62 88888.00 2008-04-14 15:44:26.407 105 18214.79 64.88 52526.66 88888.00 2008-04-14 15:44:26.907 105 18214.72 64.94 52526.69 88888.00 2008-04-14 15:44:27.407 105 18214.77 64.83 52526.67 88888.00 2008-04-14 15:44:27.907 105 18214.67 64.78 52526.62 88888.00 2008-04-14 15:44:28.407 105 18214.63 64.84 52526.78 88888.00 2008-04-14 15:44:28.907 105 18214.68 64.79 52526.85 88888.00 2008-04-14 15:44:29.407 105 18214.54 64.78 52526.90 88888.00 2008-04-14 15:44:29.907 105 18214.47 64.86 52526.88 88888.00 2008-04-14 15:44:30.407 105 18214.38 64.90 52527.01 88888.00 2008-04-14 15:44:30.907 105 18214.42 65.00 52526.94 88888.00 2008-04-14 15:44:31.407 105 18214.50 64.98 52526.96 88888.00 2008-04-14 15:44:31.907 105 18214.50 64.94 52526.92 88888.00 2008-04-14 15:44:32.407 105 18214.38 65.05 52526.96 88888.00 2008-04-14 15:44:32.907 105 18214.28 65.05 52526.95 88888.00 2008-04-14 15:44:33.407 105 18214.30 65.04 52526.95 88888.00 2008-04-14 15:44:33.907 105 18214.35 64.94 52526.76 88888.00 2008-04-14 15:44:34.407 105 18214.30 64.90 52526.72 88888.00 2008-04-14 15:44:34.907 105 18214.31 64.91 52526.89 88888.00 2008-04-14 15:44:35.407 105 18214.29 64.95 52526.93 88888.00 2008-04-14 15:44:35.907 105 18214.19 64.96 52526.73 88888.00 2008-04-14 15:44:36.407 105 18214.11 64.97 52526.82 88888.00 2008-04-14 15:44:36.907 105 18214.08 64.95 52526.77 88888.00 2008-04-14 15:44:37.407 105 18214.03 65.00 52526.69 88888.00 2008-04-14 15:44:37.907 105 18213.92 64.94 52526.71 88888.00 2008-04-14 15:44:38.407 105 18213.96 64.94 52526.72 88888.00 2008-04-14 15:44:38.907 105 18214.07 64.90 52526.72 88888.00 2008-04-14 15:44:39.407 105 18214.08 64.96 52526.69 88888.00 2008-04-14 15:44:39.907 105 18214.06 65.00 52526.61 88888.00 2008-04-14 15:44:40.407 105 18214.10 64.96 52526.55 88888.00 2008-04-14 15:44:40.907 105 18214.09 64.94 52526.51 88888.00 2008-04-14 15:44:41.407 105 18214.01 64.94 52526.57 88888.00 2008-04-14 15:44:41.907 105 18214.08 65.01 52526.53 88888.00 2008-04-14 15:44:42.407 105 18214.09 65.03 52526.56 88888.00 2008-04-14 15:44:42.907 105 18213.88 65.02 52526.59 88888.00 2008-04-14 15:44:43.407 105 18213.93 64.92 52526.50 88888.00 2008-04-14 15:44:43.907 105 18213.98 64.92 52526.46 88888.00 2008-04-14 15:44:44.407 105 18213.96 65.06 52526.49 88888.00 2008-04-14 15:44:44.907 105 18213.93 65.07 52526.59 88888.00 2008-04-14 15:44:45.407 105 18214.01 65.03 52526.63 88888.00 2008-04-14 15:44:45.907 105 18214.14 64.99 52526.58 88888.00 2008-04-14 15:44:46.407 105 18214.10 65.03 52526.56 88888.00 2008-04-14 15:44:46.907 105 18214.06 65.02 52526.54 88888.00 2008-04-14 15:44:47.407 105 18213.99 65.09 52526.50 88888.00 2008-04-14 15:44:47.907 105 18213.82 65.14 52526.49 88888.00 2008-04-14 15:44:48.407 105 18213.62 65.10 52526.48 88888.00 2008-04-14 15:44:48.907 105 18213.75 64.95 52526.50 88888.00 2008-04-14 15:44:49.407 105 18213.77 64.91 52526.45 88888.00 2008-04-14 15:44:49.907 105 18213.58 64.88 52526.55 88888.00 2008-04-14 15:44:50.407 105 18213.53 64.78 52526.55 88888.00 2008-04-14 15:44:50.907 105 18213.60 64.76 52526.61 88888.00 2008-04-14 15:44:51.407 105 18213.39 64.72 52526.60 88888.00 2008-04-14 15:44:51.907 105 18213.67 64.64 52526.51 88888.00 2008-04-14 15:44:52.407 105 18213.79 64.63 52526.56 88888.00 2008-04-14 15:44:52.907 105 18213.80 64.59 52526.57 88888.00 2008-04-14 15:44:53.407 105 18213.97 64.54 52526.53 88888.00 2008-04-14 15:44:53.907 105 18213.87 64.49 52526.57 88888.00 2008-04-14 15:44:54.407 105 18213.66 64.38 52526.61 88888.00 2008-04-14 15:44:54.907 105 18213.66 64.43 52526.54 88888.00 2008-04-14 15:44:55.407 105 18213.76 64.26 52526.49 88888.00 2008-04-14 15:44:55.907 105 18213.70 64.36 52526.59 88888.00 2008-04-14 15:44:56.407 105 18213.66 64.36 52526.63 88888.00 2008-04-14 15:44:56.907 105 18213.46 64.33 52526.76 88888.00 2008-04-14 15:44:57.407 105 18213.36 64.26 52526.68 88888.00 2008-04-14 15:44:57.907 105 18213.58 64.18 52526.59 88888.00 2008-04-14 15:44:58.407 105 18213.87 64.12 52526.49 88888.00 2008-04-14 15:44:58.907 105 18213.86 63.98 52526.54 88888.00 2008-04-14 15:44:59.407 105 18213.54 63.89 52526.51 88888.00 2008-04-14 15:44:59.907 105 18213.38 63.91 52526.48 88888.00 2008-04-14 15:45:00.407 105 18213.66 63.84 52526.48 88888.00 2008-04-14 15:45:00.907 105 18213.84 63.80 52526.49 88888.00 2008-04-14 15:45:01.407 105 18213.82 63.77 52526.56 88888.00 2008-04-14 15:45:01.907 105 18213.92 63.68 52526.61 88888.00 2008-04-14 15:45:02.407 105 18213.74 63.63 52526.69 88888.00 2008-04-14 15:45:02.907 105 18213.80 63.70 52526.73 88888.00 2008-04-14 15:45:03.407 105 18213.79 63.67 52526.55 88888.00 2008-04-14 15:45:03.907 105 18213.79 63.70 52526.58 88888.00 2008-04-14 15:45:04.407 105 18213.78 63.68 52526.59 88888.00 2008-04-14 15:45:04.907 105 18213.74 63.45 52526.55 88888.00 2008-04-14 15:45:05.407 105 18213.76 63.19 52526.44 88888.00 2008-04-14 15:45:05.907 105 18213.79 63.09 52526.43 88888.00 2008-04-14 15:45:06.407 105 18213.71 63.11 52526.44 88888.00 2008-04-14 15:45:06.907 105 18213.76 63.06 52526.47 88888.00 2008-04-14 15:45:07.407 105 18213.81 62.90 52526.48 88888.00 2008-04-14 15:45:07.907 105 18213.81 62.88 52526.49 88888.00 2008-04-14 15:45:08.407 105 18213.82 63.12 52526.51 88888.00 2008-04-14 15:45:08.907 105 18213.91 63.15 52526.54 88888.00 2008-04-14 15:45:09.407 105 18213.97 63.00 52526.46 88888.00 2008-04-14 15:45:09.907 105 18213.98 62.69 52526.31 88888.00 2008-04-14 15:45:10.407 105 18213.86 62.57 52526.23 88888.00 2008-04-14 15:45:10.907 105 18213.84 62.51 52526.38 88888.00 2008-04-14 15:45:11.407 105 18213.92 62.52 52526.51 88888.00 2008-04-14 15:45:11.907 105 18213.95 62.50 52526.36 88888.00 2008-04-14 15:45:12.407 105 18214.02 62.39 52526.34 88888.00 2008-04-14 15:45:12.907 105 18213.99 62.40 52526.38 88888.00 2008-04-14 15:45:13.407 105 18213.98 62.40 52526.35 88888.00 2008-04-14 15:45:13.907 105 18213.85 62.42 52526.28 88888.00 2008-04-14 15:45:14.407 105 18214.00 62.32 52526.24 88888.00 2008-04-14 15:45:14.907 105 18214.06 62.34 52526.23 88888.00 2008-04-14 15:45:15.407 105 18214.00 62.40 52526.24 88888.00 2008-04-14 15:45:15.907 105 18214.11 62.33 52526.28 88888.00 2008-04-14 15:45:16.407 105 18214.19 62.14 52526.36 88888.00 2008-04-14 15:45:16.907 105 18214.13 62.02 52526.47 88888.00 2008-04-14 15:45:17.407 105 18214.04 61.89 52526.43 88888.00 2008-04-14 15:45:17.907 105 18213.97 61.96 52526.44 88888.00 2008-04-14 15:45:18.407 105 18213.85 62.03 52526.51 88888.00 2008-04-14 15:45:18.907 105 18213.90 62.00 52526.53 88888.00 2008-04-14 15:45:19.407 105 18213.87 61.90 52526.54 88888.00 2008-04-14 15:45:19.907 105 18213.90 62.03 52526.54 88888.00 2008-04-14 15:45:20.407 105 18213.87 62.20 52526.50 88888.00 2008-04-14 15:45:20.907 105 18213.95 62.17 52526.72 88888.00 2008-04-14 15:45:21.407 105 18213.99 61.96 52526.74 88888.00 2008-04-14 15:45:21.907 105 18214.06 61.81 52526.77 88888.00 2008-04-14 15:45:22.407 105 18213.95 61.79 52526.76 88888.00 2008-04-14 15:45:22.907 105 18213.78 61.79 52526.79 88888.00 2008-04-14 15:45:23.407 105 18213.85 61.81 52526.81 88888.00 2008-04-14 15:45:23.907 105 18213.85 61.94 52526.77 88888.00 2008-04-14 15:45:24.407 105 18213.86 61.92 52526.78 88888.00 2008-04-14 15:45:24.907 105 18213.87 62.01 52526.77 88888.00 2008-04-14 15:45:25.407 105 18214.06 61.97 52526.69 88888.00 2008-04-14 15:45:25.907 105 18214.07 61.96 52526.63 88888.00 2008-04-14 15:45:26.407 105 18213.96 62.09 52526.61 88888.00 2008-04-14 15:45:26.907 105 18214.00 62.12 52526.47 88888.00 2008-04-14 15:45:27.407 105 18214.08 62.20 52526.59 88888.00 2008-04-14 15:45:27.907 105 18214.19 62.23 52526.63 88888.00 2008-04-14 15:45:28.407 105 18214.13 62.20 52526.54 88888.00 2008-04-14 15:45:28.907 105 18213.92 62.24 52526.66 88888.00 2008-04-14 15:45:29.407 105 18214.00 62.32 52526.62 88888.00 2008-04-14 15:45:29.907 105 18213.96 62.38 52526.63 88888.00 2008-04-14 15:45:30.407 105 18214.02 62.39 52526.69 88888.00 2008-04-14 15:45:30.907 105 18214.12 62.43 52526.69 88888.00 2008-04-14 15:45:31.407 105 18214.20 62.44 52526.61 88888.00 2008-04-14 15:45:31.907 105 18214.29 62.68 52526.60 88888.00 2008-04-14 15:45:32.407 105 18214.30 62.78 52526.65 88888.00 2008-04-14 15:45:32.907 105 18214.19 62.80 52526.69 88888.00 2008-04-14 15:45:33.407 105 18214.10 62.89 52526.59 88888.00 2008-04-14 15:45:33.907 105 18214.07 63.00 52526.62 88888.00 2008-04-14 15:45:34.407 105 18214.13 63.03 52526.66 88888.00 2008-04-14 15:45:34.907 105 18214.08 63.09 52526.59 88888.00 2008-04-14 15:45:35.407 105 18214.19 63.11 52526.51 88888.00 2008-04-14 15:45:35.907 105 18214.23 63.20 52526.49 88888.00 2008-04-14 15:45:36.407 105 18214.27 63.24 52526.49 88888.00 2008-04-14 15:45:36.907 105 18214.35 63.22 52526.54 88888.00 2008-04-14 15:45:37.407 105 18214.34 63.30 52526.62 88888.00 2008-04-14 15:45:37.907 105 18214.38 63.30 52526.65 88888.00 2008-04-14 15:45:38.407 105 18214.39 63.30 52526.60 88888.00 2008-04-14 15:45:38.907 105 18214.35 63.25 52526.73 88888.00 2008-04-14 15:45:39.407 105 18214.41 63.31 52526.80 88888.00 2008-04-14 15:45:39.907 105 18214.38 63.21 52526.76 88888.00 2008-04-14 15:45:40.407 105 18214.43 63.40 52526.74 88888.00 2008-04-14 15:45:40.907 105 18214.50 63.47 52526.59 88888.00 2008-04-14 15:45:41.407 105 18214.46 63.61 52526.54 88888.00 2008-04-14 15:45:41.907 105 18214.40 63.61 52526.67 88888.00 2008-04-14 15:45:42.407 105 18214.44 63.61 52526.61 88888.00 2008-04-14 15:45:42.907 105 18214.50 63.67 52526.65 88888.00 2008-04-14 15:45:43.407 105 18214.42 63.75 52526.69 88888.00 2008-04-14 15:45:43.907 105 18214.41 63.76 52526.62 88888.00 2008-04-14 15:45:44.407 105 18214.45 63.71 52526.63 88888.00 2008-04-14 15:45:44.907 105 18214.50 63.69 52526.57 88888.00 2008-04-14 15:45:45.407 105 18214.52 63.77 52526.59 88888.00 2008-04-14 15:45:45.907 105 18214.51 63.78 52526.65 88888.00 2008-04-14 15:45:46.407 105 18214.54 63.85 52526.55 88888.00 2008-04-14 15:45:46.907 105 18214.68 63.89 52526.58 88888.00 2008-04-14 15:45:47.407 105 18214.76 63.86 52526.63 88888.00 2008-04-14 15:45:47.907 105 18214.78 63.81 52526.69 88888.00 2008-04-14 15:45:48.407 105 18214.78 63.84 52526.71 88888.00 2008-04-14 15:45:48.907 105 18214.79 63.86 52526.68 88888.00 2008-04-14 15:45:49.407 105 18214.82 63.94 52526.79 88888.00 2008-04-14 15:45:49.907 105 18214.68 64.01 52526.66 88888.00 2008-04-14 15:45:50.407 105 18214.53 63.99 52526.70 88888.00 2008-04-14 15:45:50.907 105 18214.43 64.14 52526.71 88888.00 2008-04-14 15:45:51.407 105 18214.55 64.22 52526.73 88888.00 2008-04-14 15:45:51.907 105 18214.56 64.32 52526.73 88888.00 2008-04-14 15:45:52.407 105 18214.63 64.31 52526.77 88888.00 2008-04-14 15:45:52.907 105 18214.60 64.22 52526.69 88888.00 2008-04-14 15:45:53.407 105 18214.53 64.26 52526.58 88888.00 2008-04-14 15:45:53.907 105 18214.62 64.28 52526.76 88888.00 2008-04-14 15:45:54.407 105 18214.57 64.29 52526.70 88888.00 2008-04-14 15:45:54.907 105 18214.54 64.33 52526.67 88888.00 2008-04-14 15:45:55.407 105 18214.56 64.37 52526.69 88888.00 2008-04-14 15:45:55.907 105 18214.53 64.45 52526.66 88888.00 2008-04-14 15:45:56.407 105 18214.53 64.52 52526.60 88888.00 2008-04-14 15:45:56.907 105 18214.33 64.59 52526.66 88888.00 2008-04-14 15:45:57.407 105 18214.41 64.49 52526.71 88888.00 2008-04-14 15:45:57.907 105 18214.52 64.36 52526.70 88888.00 2008-04-14 15:45:58.407 105 18214.60 64.37 52526.58 88888.00 2008-04-14 15:45:58.907 105 18214.62 64.30 52526.60 88888.00 2008-04-14 15:45:59.407 105 18214.61 64.44 52526.67 88888.00 2008-04-14 15:45:59.907 105 18214.55 64.58 52526.72 88888.00 2008-04-14 15:46:00.407 105 18214.54 64.55 52526.63 88888.00 2008-04-14 15:46:00.907 105 18214.53 64.53 52526.68 88888.00 2008-04-14 15:46:01.407 105 18214.57 64.40 52526.68 88888.00 2008-04-14 15:46:01.907 105 18214.51 64.46 52526.66 88888.00 2008-04-14 15:46:02.407 105 18214.56 64.56 52526.68 88888.00 2008-04-14 15:46:02.907 105 18214.75 64.48 52526.65 88888.00 2008-04-14 15:46:03.407 105 18214.79 64.59 52526.60 88888.00 2008-04-14 15:46:03.907 105 18214.98 64.69 52526.47 88888.00 2008-04-14 15:46:04.407 105 18214.98 64.75 52526.44 88888.00 2008-04-14 15:46:04.907 105 18214.90 64.73 52526.54 88888.00 2008-04-14 15:46:05.407 105 18214.85 64.72 52526.59 88888.00 2008-04-14 15:46:05.907 105 18214.76 64.68 52526.61 88888.00 2008-04-14 15:46:06.407 105 18214.76 64.59 52526.56 88888.00 2008-04-14 15:46:06.907 105 18214.64 64.53 52526.63 88888.00 2008-04-14 15:46:07.407 105 18214.61 64.58 52526.58 88888.00 2008-04-14 15:46:07.907 105 18214.57 64.53 52526.47 88888.00 2008-04-14 15:46:08.407 105 18214.67 64.47 52526.48 88888.00 2008-04-14 15:46:08.907 105 18214.82 64.48 52526.51 88888.00 2008-04-14 15:46:09.407 105 18214.86 64.49 52526.46 88888.00 2008-04-14 15:46:09.907 105 18214.91 64.53 52526.46 88888.00 2008-04-14 15:46:10.407 105 18214.83 64.53 52526.49 88888.00 2008-04-14 15:46:10.907 105 18214.56 64.46 52526.59 88888.00 2008-04-14 15:46:11.407 105 18214.57 64.40 52526.55 88888.00 2008-04-14 15:46:11.907 105 18214.64 64.39 52526.56 88888.00 2008-04-14 15:46:12.407 105 18214.58 64.39 52526.57 88888.00 2008-04-14 15:46:12.907 105 18214.51 64.30 52526.59 88888.00 2008-04-14 15:46:13.407 105 18214.60 64.21 52526.61 88888.00 2008-04-14 15:46:13.907 105 18214.58 64.18 52526.73 88888.00 2008-04-14 15:46:14.407 105 18214.58 64.41 52526.71 88888.00 2008-04-14 15:46:14.907 105 18214.40 64.50 52526.59 88888.00 2008-04-14 15:46:15.407 105 18214.45 64.48 52526.56 88888.00 2008-04-14 15:46:15.907 105 18214.45 64.43 52526.56 88888.00 2008-04-14 15:46:16.407 105 18214.38 64.31 52526.57 88888.00 2008-04-14 15:46:16.907 105 18214.34 64.26 52526.60 88888.00 2008-04-14 15:46:17.407 105 18214.35 64.19 52526.74 88888.00 2008-04-14 15:46:17.907 105 18214.30 64.18 52526.72 88888.00 2008-04-14 15:46:18.407 105 18214.38 64.18 52526.78 88888.00 2008-04-14 15:46:18.907 105 18214.27 64.17 52526.76 88888.00 2008-04-14 15:46:19.407 105 18214.09 64.18 52526.66 88888.00 2008-04-14 15:46:19.907 105 18214.14 64.25 52526.60 88888.00 2008-04-14 15:46:20.407 105 18214.08 64.12 52526.49 88888.00 2008-04-14 15:46:20.907 105 18214.04 64.02 52526.50 88888.00 2008-04-14 15:46:21.407 105 18214.06 64.05 52526.46 88888.00 2008-04-14 15:46:21.907 105 18213.91 63.97 52526.45 88888.00 2008-04-14 15:46:22.407 105 18213.71 63.97 52526.45 88888.00 2008-04-14 15:46:22.907 105 18213.44 63.91 52526.54 88888.00 2008-04-14 15:46:23.407 105 18213.35 63.82 52526.63 88888.00 2008-04-14 15:46:23.907 105 18213.51 63.90 52526.56 88888.00 2008-04-14 15:46:24.407 105 18213.47 63.94 52526.51 88888.00 2008-04-14 15:46:24.907 105 18213.53 63.87 52526.56 88888.00 2008-04-14 15:46:25.407 105 18213.75 63.94 52526.61 88888.00 2008-04-14 15:46:25.907 105 18213.78 63.94 52526.53 88888.00 2008-04-14 15:46:26.407 105 18213.95 63.85 52526.45 88888.00 2008-04-14 15:46:26.907 105 18214.04 63.86 52526.47 88888.00 2008-04-14 15:46:27.407 105 18213.99 63.87 52526.43 88888.00 2008-04-14 15:46:27.907 105 18213.91 63.83 52526.45 88888.00 2008-04-14 15:46:28.407 105 18213.86 63.76 52526.51 88888.00 2008-04-14 15:46:28.907 105 18213.68 63.52 52526.53 88888.00 2008-04-14 15:46:29.407 105 18213.68 63.37 52526.50 88888.00 2008-04-14 15:46:29.907 105 18213.70 63.50 52526.50 88888.00 2008-04-14 15:46:30.407 105 18213.68 63.69 52526.50 88888.00 2008-04-14 15:46:30.907 105 18213.77 63.62 52526.43 88888.00 2008-04-14 15:46:31.407 105 18213.93 63.66 52526.53 88888.00 2008-04-14 15:46:31.907 105 18213.98 63.61 52526.58 88888.00 2008-04-14 15:46:32.407 105 18213.97 63.50 52526.58 88888.00 2008-04-14 15:46:32.907 105 18214.01 63.62 52526.55 88888.00 2008-04-14 15:46:33.407 105 18213.99 63.57 52526.58 88888.00 2008-04-14 15:46:33.907 105 18213.82 63.66 52526.58 88888.00 2008-04-14 15:46:34.407 105 18213.80 63.64 52526.55 88888.00 2008-04-14 15:46:34.907 105 18213.87 63.62 52526.61 88888.00 2008-04-14 15:46:35.407 105 18213.68 63.62 52526.60 88888.00 2008-04-14 15:46:35.907 105 18213.75 63.66 52526.56 88888.00 2008-04-14 15:46:36.407 105 18213.89 63.63 52526.57 88888.00 2008-04-14 15:46:36.907 105 18213.87 63.57 52526.47 88888.00 2008-04-14 15:46:37.407 105 18213.99 63.55 52526.45 88888.00 2008-04-14 15:46:37.907 105 18214.06 63.53 52526.50 88888.00 2008-04-14 15:46:38.407 105 18214.13 63.58 52526.63 88888.00 2008-04-14 15:46:38.907 105 18214.06 63.54 52526.68 88888.00 2008-04-14 15:46:39.407 105 18213.87 63.51 52526.65 88888.00 2008-04-14 15:46:39.907 105 18213.68 63.50 52526.56 88888.00 2008-04-14 15:46:40.407 105 18213.78 63.53 52526.58 88888.00 2008-04-14 15:46:40.907 105 18213.77 63.48 52526.55 88888.00 2008-04-14 15:46:41.407 105 18213.79 63.59 52526.53 88888.00 2008-04-14 15:46:41.907 105 18213.69 63.51 52526.51 88888.00 2008-04-14 15:46:42.407 105 18213.79 63.49 52526.43 88888.00 2008-04-14 15:46:42.907 105 18213.79 63.49 52526.42 88888.00 2008-04-14 15:46:43.407 105 18213.81 63.52 52526.45 88888.00 2008-04-14 15:46:43.907 105 18213.87 63.53 52526.51 88888.00 2008-04-14 15:46:44.407 105 18213.87 63.45 52526.50 88888.00 2008-04-14 15:46:44.907 105 18213.78 63.41 52526.45 88888.00 2008-04-14 15:46:45.407 105 18213.88 63.35 52526.48 88888.00 2008-04-14 15:46:45.907 105 18213.93 63.40 52526.51 88888.00 2008-04-14 15:46:46.407 105 18213.90 63.33 52526.49 88888.00 2008-04-14 15:46:46.907 105 18213.91 63.18 52526.54 88888.00 2008-04-14 15:46:47.407 105 18213.89 63.10 52526.50 88888.00 2008-04-14 15:46:47.907 105 18213.90 63.22 52526.49 88888.00 2008-04-14 15:46:48.407 105 18213.98 63.28 52526.61 88888.00 2008-04-14 15:46:48.907 105 18213.93 63.23 52526.54 88888.00 2008-04-14 15:46:49.407 105 18213.91 63.26 52526.51 88888.00 2008-04-14 15:46:49.907 105 18213.84 63.20 52526.51 88888.00 2008-04-14 15:46:50.407 105 18213.92 63.08 52526.60 88888.00 2008-04-14 15:46:50.907 105 18213.90 63.06 52526.68 88888.00 2008-04-14 15:46:51.407 105 18213.91 63.10 52526.60 88888.00 2008-04-14 15:46:51.907 105 18213.97 63.12 52526.65 88888.00 2008-04-14 15:46:52.407 105 18213.95 63.11 52526.62 88888.00 2008-04-14 15:46:52.907 105 18213.88 62.98 52526.72 88888.00 2008-04-14 15:46:53.407 105 18213.90 63.02 52526.70 88888.00 2008-04-14 15:46:53.907 105 18213.86 63.07 52526.60 88888.00 2008-04-14 15:46:54.407 105 18213.87 63.02 52526.59 88888.00 2008-04-14 15:46:54.907 105 18213.88 63.03 52526.53 88888.00 2008-04-14 15:46:55.407 105 18213.92 63.09 52526.53 88888.00 2008-04-14 15:46:55.907 105 18213.88 63.22 52526.42 88888.00 2008-04-14 15:46:56.407 105 18213.80 63.25 52526.40 88888.00 2008-04-14 15:46:56.907 105 18213.80 63.12 52526.47 88888.00 2008-04-14 15:46:57.407 105 18213.87 63.06 52526.47 88888.00 2008-04-14 15:46:57.907 105 18213.95 63.02 52526.51 88888.00 2008-04-14 15:46:58.407 105 18213.99 62.85 52526.58 88888.00 2008-04-14 15:46:58.907 105 18214.02 62.85 52526.45 88888.00 2008-04-14 15:46:59.407 105 18213.92 62.95 52526.44 88888.00 2008-04-14 15:46:59.907 105 18213.89 62.77 52526.46 88888.00 2008-04-14 15:47:00.407 105 18213.88 62.84 52526.37 88888.00 2008-04-14 15:47:00.907 105 18213.89 63.01 52526.46 88888.00 2008-04-14 15:47:01.407 105 18213.88 63.03 52526.51 88888.00 2008-04-14 15:47:01.907 105 18213.86 63.00 52526.45 88888.00 2008-04-14 15:47:02.407 105 18213.89 63.05 52526.31 88888.00 2008-04-14 15:47:02.907 105 18213.97 63.00 52526.36 88888.00 2008-04-14 15:47:03.407 105 18213.88 62.98 52526.31 88888.00 2008-04-14 15:47:03.907 105 18214.02 62.88 52526.28 88888.00 2008-04-14 15:47:04.407 105 18213.97 62.82 52526.39 88888.00 2008-04-14 15:47:04.907 105 18213.90 62.90 52526.40 88888.00 2008-04-14 15:47:05.404 105 18213.86 62.98 52526.43 88888.00 2008-04-14 15:47:05.904 105 18214.08 63.02 52526.45 88888.00 2008-04-14 15:47:06.404 105 18214.17 63.08 52526.46 88888.00 2008-04-14 15:47:06.904 105 18214.15 63.08 52526.47 88888.00 2008-04-14 15:47:07.404 105 18213.99 63.16 52526.31 88888.00 2008-04-14 15:47:07.904 105 18213.97 63.15 52526.26 88888.00 2008-04-14 15:47:08.404 105 18214.14 63.14 52526.32 88888.00 2008-04-14 15:47:08.904 105 18214.24 63.14 52526.22 88888.00 2008-04-14 15:47:09.404 105 18214.23 63.06 52526.31 88888.00 2008-04-14 15:47:09.904 105 18214.22 63.05 52526.32 88888.00 2008-04-14 15:47:10.404 105 18214.39 63.08 52526.21 88888.00 2008-04-14 15:47:10.904 105 18214.38 63.08 52526.24 88888.00 2008-04-14 15:47:11.404 105 18214.29 63.11 52526.22 88888.00 2008-04-14 15:47:11.904 105 18214.38 63.06 52526.18 88888.00 2008-04-14 15:47:12.404 105 18214.34 62.96 52526.21 88888.00 2008-04-14 15:47:12.904 105 18214.21 63.01 52526.23 88888.00 2008-04-14 15:47:13.404 105 18214.19 63.14 52526.26 88888.00 2008-04-14 15:47:13.904 105 18214.28 63.12 52526.40 88888.00 2008-04-14 15:47:14.404 105 18214.22 63.14 52526.31 88888.00 2008-04-14 15:47:14.904 105 18214.21 63.13 52526.39 88888.00 2008-04-14 15:47:15.404 105 18214.35 63.06 52526.46 88888.00 2008-04-14 15:47:15.904 105 18214.43 63.04 52526.42 88888.00 2008-04-14 15:47:16.404 105 18214.47 63.02 52526.37 88888.00 2008-04-14 15:47:16.904 105 18214.24 63.08 52526.44 88888.00 2008-04-14 15:47:17.404 105 18214.22 63.07 52526.42 88888.00 2008-04-14 15:47:17.904 105 18214.35 63.05 52526.32 88888.00 2008-04-14 15:47:18.404 105 18214.46 63.08 52526.35 88888.00 2008-04-14 15:47:18.904 105 18214.46 63.14 52526.40 88888.00 2008-04-14 15:47:19.404 105 18214.38 63.11 52526.53 88888.00 2008-04-14 15:47:19.904 105 18214.38 63.08 52526.43 88888.00 2008-04-14 15:47:20.404 105 18214.32 63.05 52526.48 88888.00 2008-04-14 15:47:20.904 105 18214.31 62.98 52526.56 88888.00 2008-04-14 15:47:21.404 105 18214.42 62.96 52526.55 88888.00 2008-04-14 15:47:21.904 105 18214.43 62.94 52526.62 88888.00 2008-04-14 15:47:22.404 105 18214.42 62.94 52526.49 88888.00 2008-04-14 15:47:22.904 105 18214.46 63.10 52526.40 88888.00 2008-04-14 15:47:23.404 105 18214.45 63.20 52526.18 88888.00 2008-04-14 15:47:23.904 105 18214.32 63.36 52526.16 88888.00 2008-04-14 15:47:24.404 105 18214.35 63.40 52526.25 88888.00 2008-04-14 15:47:24.904 105 18214.39 63.38 52526.25 88888.00 2008-04-14 15:47:25.404 105 18214.42 63.49 52526.20 88888.00 2008-04-14 15:47:25.904 105 18214.49 63.46 52526.27 88888.00 2008-04-14 15:47:26.404 105 18214.64 63.45 52526.26 88888.00 2008-04-14 15:47:26.904 105 18214.71 63.54 52526.26 88888.00 2008-04-14 15:47:27.404 105 18214.63 63.50 52526.32 88888.00 2008-04-14 15:47:27.904 105 18214.43 63.34 52526.45 88888.00 2008-04-14 15:47:28.404 105 18214.46 63.43 52526.56 88888.00 2008-04-14 15:47:28.904 105 18214.45 63.71 52526.44 88888.00 2008-04-14 15:47:29.404 105 18214.43 63.81 52526.47 88888.00 2008-04-14 15:47:29.904 105 18214.41 63.86 52526.48 88888.00 2008-04-14 15:47:30.404 105 18214.45 63.87 52526.47 88888.00 2008-04-14 15:47:30.904 105 18214.45 63.85 52526.53 88888.00 2008-04-14 15:47:31.404 105 18214.47 63.87 52526.55 88888.00 2008-04-14 15:47:31.904 105 18214.41 63.88 52526.56 88888.00 2008-04-14 15:47:32.404 105 18214.43 63.97 52526.36 88888.00 2008-04-14 15:47:32.904 105 18214.45 64.12 52526.45 88888.00 2008-04-14 15:47:33.404 105 18214.41 64.24 52526.56 88888.00 2008-04-14 15:47:33.904 105 18214.49 64.26 52526.51 88888.00 2008-04-14 15:47:34.404 105 18214.42 64.22 52526.49 88888.00 2008-04-14 15:47:34.904 105 18214.40 64.08 52526.50 88888.00 2008-04-14 15:47:35.404 105 18214.42 64.08 52526.54 88888.00 2008-04-14 15:47:35.904 105 18214.42 64.25 52526.46 88888.00 2008-04-14 15:47:36.404 105 18214.38 64.37 52526.50 88888.00 2008-04-14 15:47:36.904 105 18214.25 64.50 52526.47 88888.00 2008-04-14 15:47:37.404 105 18214.31 64.57 52526.44 88888.00 2008-04-14 15:47:37.904 105 18214.25 64.65 52526.63 88888.00 2008-04-14 15:47:38.404 105 18214.18 64.55 52526.60 88888.00 2008-04-14 15:47:38.904 105 18214.27 64.56 52526.47 88888.00 2008-04-14 15:47:39.404 105 18214.42 64.73 52526.55 88888.00 2008-04-14 15:47:39.904 105 18214.34 64.89 52526.50 88888.00 2008-04-14 15:47:40.404 105 18214.30 64.90 52526.54 88888.00 2008-04-14 15:47:40.904 105 18214.23 64.69 52526.65 88888.00 2008-04-14 15:47:41.404 105 18214.12 64.61 52526.68 88888.00 2008-04-14 15:47:41.904 105 18214.02 64.81 52526.62 88888.00 2008-04-14 15:47:42.404 105 18214.13 64.96 52526.65 88888.00 2008-04-14 15:47:42.904 105 18214.10 64.88 52526.65 88888.00 2008-04-14 15:47:43.404 105 18214.14 64.77 52526.60 88888.00 2008-04-14 15:47:43.904 105 18214.14 64.71 52526.58 88888.00 2008-04-14 15:47:44.404 105 18214.20 64.76 52526.60 88888.00 2008-04-14 15:47:44.904 105 18214.18 64.96 52526.73 88888.00 2008-04-14 15:47:45.404 105 18214.23 65.02 52526.72 88888.00 2008-04-14 15:47:45.904 105 18214.38 65.05 52526.74 88888.00 2008-04-14 15:47:46.404 105 18214.43 64.97 52526.73 88888.00 2008-04-14 15:47:46.904 105 18214.40 64.98 52526.76 88888.00 2008-04-14 15:47:47.404 105 18214.36 64.98 52526.63 88888.00 2008-04-14 15:47:47.904 105 18214.54 65.02 52526.56 88888.00 2008-04-14 15:47:48.404 105 18214.55 65.07 52526.49 88888.00 2008-04-14 15:47:48.904 105 18214.51 65.06 52526.37 88888.00 2008-04-14 15:47:49.404 105 18214.55 65.14 52526.36 88888.00 2008-04-14 15:47:49.904 105 18214.40 65.08 52526.55 88888.00 2008-04-14 15:47:50.404 105 18214.36 65.10 52526.58 88888.00 2008-04-14 15:47:50.904 105 18214.31 65.15 52526.45 88888.00 2008-04-14 15:47:51.404 105 18214.34 65.08 52526.38 88888.00 2008-04-14 15:47:51.904 105 18214.33 65.00 52526.46 88888.00 2008-04-14 15:47:52.404 105 18214.28 64.99 52526.39 88888.00 2008-04-14 15:47:52.904 105 18214.39 65.03 52526.40 88888.00 2008-04-14 15:47:53.404 105 18214.31 64.82 52526.55 88888.00 2008-04-14 15:47:53.904 105 18214.21 64.84 52526.51 88888.00 2008-04-14 15:47:54.404 105 18214.23 65.00 52526.43 88888.00 2008-04-14 15:47:54.904 105 18214.30 65.06 52526.37 88888.00 2008-04-14 15:47:55.404 105 18214.32 65.07 52526.39 88888.00 2008-04-14 15:47:55.904 105 18214.23 65.00 52526.45 88888.00 2008-04-14 15:47:56.404 105 18214.10 64.92 52526.58 88888.00 2008-04-14 15:47:56.904 105 18214.19 64.98 52526.63 88888.00 2008-04-14 15:47:57.404 105 18214.33 64.97 52526.54 88888.00 2008-04-14 15:47:57.904 105 18214.24 64.85 52526.56 88888.00 2008-04-14 15:47:58.404 105 18214.20 64.78 52526.58 88888.00 2008-04-14 15:47:58.904 105 18214.25 64.86 52526.57 88888.00 2008-04-14 15:47:59.404 105 18214.40 64.90 52526.43 88888.00 2008-04-14 15:47:59.904 105 18214.45 64.83 52526.39 88888.00 2008-04-14 15:48:00.404 105 18214.40 64.70 52526.48 88888.00 2008-04-14 15:48:00.904 105 18214.35 64.65 52526.49 88888.00 2008-04-14 15:48:01.404 105 18214.33 64.58 52526.37 88888.00 2008-04-14 15:48:01.904 105 18214.40 64.52 52526.43 88888.00 2008-04-14 15:48:02.404 105 18214.47 64.57 52526.37 88888.00 2008-04-14 15:48:02.904 105 18214.40 64.53 52526.38 88888.00 2008-04-14 15:48:03.404 105 18214.49 64.41 52526.44 88888.00 2008-04-14 15:48:03.904 105 18214.53 64.41 52526.55 88888.00 2008-04-14 15:48:04.404 105 18214.29 64.32 52526.56 88888.00 2008-04-14 15:48:04.904 105 18214.31 64.17 52526.59 88888.00 2008-04-14 15:48:05.404 105 18214.23 64.21 52526.53 88888.00 2008-04-14 15:48:05.904 105 18214.17 64.18 52526.50 88888.00 2008-04-14 15:48:06.404 105 18214.20 64.11 52526.50 88888.00 2008-04-14 15:48:06.904 105 18214.19 64.12 52526.57 88888.00 2008-04-14 15:48:07.404 105 18214.17 64.10 52526.50 88888.00 2008-04-14 15:48:07.904 105 18214.18 63.94 52526.56 88888.00 2008-04-14 15:48:08.404 105 18214.14 63.89 52526.43 88888.00 2008-04-14 15:48:08.904 105 18214.13 63.86 52526.38 88888.00 2008-04-14 15:48:09.404 105 18214.09 63.71 52526.48 88888.00 2008-04-14 15:48:09.904 105 18214.14 63.55 52526.46 88888.00 2008-04-14 15:48:10.404 105 18214.22 63.46 52526.46 88888.00 2008-04-14 15:48:10.904 105 18214.15 63.41 52526.48 88888.00 2008-04-14 15:48:11.404 105 18214.09 63.45 52526.43 88888.00 2008-04-14 15:48:11.904 105 18213.92 63.50 52526.47 88888.00 2008-04-14 15:48:12.404 105 18213.79 63.49 52526.42 88888.00 2008-04-14 15:48:12.904 105 18213.79 63.31 52526.37 88888.00 2008-04-14 15:48:13.404 105 18213.84 63.30 52526.47 88888.00 2008-04-14 15:48:13.904 105 18213.85 63.16 52526.43 88888.00 2008-04-14 15:48:14.404 105 18213.70 63.08 52526.35 88888.00 2008-04-14 15:48:14.904 105 18213.65 63.10 52526.49 88888.00 2008-04-14 15:48:15.404 105 18213.58 63.01 52526.59 88888.00 2008-04-14 15:48:15.904 105 18213.62 63.12 52526.60 88888.00 2008-04-14 15:48:16.404 105 18213.70 63.12 52526.58 88888.00 2008-04-14 15:48:16.904 105 18213.74 63.07 52526.70 88888.00 2008-04-14 15:48:17.404 105 18213.59 62.97 52526.65 88888.00 2008-04-14 15:48:17.904 105 18213.54 62.95 52526.61 88888.00 2008-04-14 15:48:18.404 105 18213.58 62.99 52526.55 88888.00 2008-04-14 15:48:18.904 105 18213.58 63.01 52526.55 88888.00 2008-04-14 15:48:19.404 105 18213.43 62.95 52526.57 88888.00 2008-04-14 15:48:19.904 105 18213.42 62.73 52526.57 88888.00 2008-04-14 15:48:20.404 105 18213.31 62.59 52526.63 88888.00 2008-04-14 15:48:20.904 105 18213.32 62.37 52526.58 88888.00 2008-04-14 15:48:21.404 105 18213.31 62.24 52526.57 88888.00 2008-04-14 15:48:21.904 105 18213.27 62.28 52526.54 88888.00 2008-04-14 15:48:22.404 105 18213.26 62.42 52526.50 88888.00 2008-04-14 15:48:22.904 105 18213.27 62.42 52526.50 88888.00 2008-04-14 15:48:23.404 105 18213.19 62.37 52526.63 88888.00 2008-04-14 15:48:23.904 105 18213.20 62.40 52526.51 88888.00 2008-04-14 15:48:24.404 105 18213.23 62.45 52526.43 88888.00 2008-04-14 15:48:24.904 105 18213.28 62.67 52526.38 88888.00 2008-04-14 15:48:25.404 105 18213.23 62.69 52526.31 88888.00 2008-04-14 15:48:25.904 105 18213.24 62.71 52526.27 88888.00 2008-04-14 15:48:26.404 105 18213.38 62.68 52526.32 88888.00 2008-04-14 15:48:26.904 105 18213.37 62.73 52526.28 88888.00 2008-04-14 15:48:27.404 105 18213.39 62.77 52526.31 88888.00 2008-04-14 15:48:27.904 105 18213.43 62.71 52526.38 88888.00 2008-04-14 15:48:28.404 105 18213.36 62.50 52526.15 88888.00 2008-04-14 15:48:28.904 105 18213.35 62.44 52526.19 88888.00 2008-04-14 15:48:29.404 105 18213.45 62.34 52526.27 88888.00 2008-04-14 15:48:29.904 105 18213.47 62.24 52526.12 88888.00 2008-04-14 15:48:30.404 105 18213.49 62.31 52526.16 88888.00 2008-04-14 15:48:30.904 105 18213.57 62.45 52526.16 88888.00 2008-04-14 15:48:31.404 105 18213.55 62.45 52526.08 88888.00 2008-04-14 15:48:31.904 105 18213.54 62.48 52526.08 88888.00 2008-04-14 15:48:32.404 105 18213.64 62.55 52526.12 88888.00 2008-04-14 15:48:32.904 105 18213.56 62.51 52526.18 88888.00 2008-04-14 15:48:33.404 105 18213.62 62.42 52526.11 88888.00 2008-04-14 15:48:33.904 105 18213.58 62.43 52526.05 88888.00 2008-04-14 15:48:34.404 105 18213.60 62.44 52526.11 88888.00 2008-04-14 15:48:34.904 105 18213.63 62.45 52526.13 88888.00 2008-04-14 15:48:35.404 105 18213.73 62.43 52526.14 88888.00 2008-04-14 15:48:35.904 105 18213.74 62.34 52526.14 88888.00 2008-04-14 15:48:36.404 105 18213.79 62.22 52526.14 88888.00 2008-04-14 15:48:36.904 105 18213.84 62.28 52526.12 88888.00 2008-04-14 15:48:37.404 105 18213.76 62.23 52526.02 88888.00 2008-04-14 15:48:37.904 105 18213.74 62.25 52526.00 88888.00 2008-04-14 15:48:38.404 105 18213.78 62.34 52526.12 88888.00 2008-04-14 15:48:38.904 105 18213.88 62.23 52526.11 88888.00 2008-04-14 15:48:39.404 105 18213.99 62.12 52526.21 88888.00 2008-04-14 15:48:39.904 105 18214.00 62.29 52526.26 88888.00 2008-04-14 15:48:40.404 105 18214.00 62.24 52526.23 88888.00 2008-04-14 15:48:40.904 105 18214.04 62.17 52526.20 88888.00 2008-04-14 15:48:41.404 105 18214.17 62.20 52526.20 88888.00 2008-04-14 15:48:41.904 105 18214.20 62.20 52526.13 88888.00 2008-04-14 15:48:42.404 105 18214.09 62.02 52526.14 88888.00 2008-04-14 15:48:42.904 105 18214.10 61.89 52526.23 88888.00 2008-04-14 15:48:43.404 105 18214.18 61.88 52526.24 88888.00 2008-04-14 15:48:43.904 105 18214.20 61.88 52526.15 88888.00 2008-04-14 15:48:44.404 105 18214.11 61.81 52526.16 88888.00 2008-04-14 15:48:44.904 105 18213.99 61.89 52526.21 88888.00 2008-04-14 15:48:45.404 105 18214.15 62.07 52526.24 88888.00 2008-04-14 15:48:45.904 105 18214.42 62.13 52526.18 88888.00 2008-04-14 15:48:46.404 105 18214.42 62.16 52526.05 88888.00 2008-04-14 15:48:46.904 105 18214.42 62.38 52526.13 88888.00 2008-04-14 15:48:47.404 105 18214.33 62.46 52526.11 88888.00 2008-04-14 15:48:47.904 105 18214.25 62.45 52526.15 88888.00 2008-04-14 15:48:48.404 105 18214.29 62.29 52526.25 88888.00 2008-04-14 15:48:48.904 105 18214.27 62.23 52526.30 88888.00 2008-04-14 15:48:49.404 105 18214.29 62.20 52526.25 88888.00 2008-04-14 15:48:49.904 105 18214.23 62.24 52526.31 88888.00 2008-04-14 15:48:50.404 105 18214.28 62.33 52526.35 88888.00 2008-04-14 15:48:50.904 105 18214.22 62.37 52526.34 88888.00 2008-04-14 15:48:51.404 105 18214.27 62.37 52526.21 88888.00 2008-04-14 15:48:51.904 105 18214.24 62.39 52526.18 88888.00 2008-04-14 15:48:52.404 105 18214.27 62.34 52526.25 88888.00 2008-04-14 15:48:52.904 105 18214.29 62.39 52526.26 88888.00 2008-04-14 15:48:53.404 105 18214.50 62.52 52526.39 88888.00 2008-04-14 15:48:53.904 105 18214.34 62.62 52526.34 88888.00 2008-04-14 15:48:54.404 105 18214.31 62.66 52526.30 88888.00 2008-04-14 15:48:54.904 105 18214.32 62.73 52526.11 88888.00 2008-04-14 15:48:55.404 105 18214.32 62.92 52526.02 88888.00 2008-04-14 15:48:55.904 105 18214.25 62.92 52526.02 88888.00 2008-04-14 15:48:56.404 105 18214.20 62.92 52526.11 88888.00 2008-04-14 15:48:56.904 105 18214.17 62.88 52526.16 88888.00 2008-04-14 15:48:57.404 105 18214.20 62.90 52526.10 88888.00 2008-04-14 15:48:57.904 105 18214.25 62.97 52526.01 88888.00 2008-04-14 15:48:58.404 105 18214.27 63.01 52526.01 88888.00 2008-04-14 15:48:58.904 105 18214.24 63.07 52526.12 88888.00 2008-04-14 15:48:59.404 105 18214.28 63.03 52526.10 88888.00 2008-04-14 15:48:59.904 105 18214.23 62.99 52526.10 88888.00 2008-04-14 15:49:00.404 105 18214.12 63.03 52526.07 88888.00 2008-04-14 15:49:00.904 105 18214.07 63.06 52525.95 88888.00 2008-04-14 15:49:01.404 105 18214.14 63.11 52525.98 88888.00 2008-04-14 15:49:01.904 105 18214.13 62.96 52525.99 88888.00 2008-04-14 15:49:02.404 105 18214.06 62.95 52525.95 88888.00 2008-04-14 15:49:02.904 105 18214.18 63.06 52525.98 88888.00 2008-04-14 15:49:03.404 105 18214.27 63.07 52525.92 88888.00 2008-04-14 15:49:03.904 105 18214.35 63.11 52525.86 88888.00 2008-04-14 15:49:04.404 105 18214.38 63.06 52525.96 88888.00 2008-04-14 15:49:04.904 105 18214.44 63.04 52526.03 88888.00 2008-04-14 15:49:05.404 105 18214.53 63.05 52525.92 88888.00 2008-04-14 15:49:05.904 105 18214.47 63.08 52525.93 88888.00 2008-04-14 15:49:06.404 105 18214.42 63.07 52525.89 88888.00 2008-04-14 15:49:06.904 105 18214.42 63.13 52525.85 88888.00 2008-04-14 15:49:07.404 105 18214.41 63.16 52525.82 88888.00 2008-04-14 15:49:07.904 105 18214.47 63.13 52525.93 88888.00 2008-04-14 15:49:08.404 105 18214.34 63.05 52525.90 88888.00 2008-04-14 15:49:08.904 105 18214.35 62.96 52525.85 88888.00 2008-04-14 15:49:09.404 105 18214.36 62.78 52525.79 88888.00 2008-04-14 15:49:09.904 105 18214.52 62.94 52525.75 88888.00 2008-04-14 15:49:10.404 105 18214.55 63.08 52525.89 88888.00 2008-04-14 15:49:10.904 105 18214.69 63.11 52525.97 88888.00 2008-04-14 15:49:11.404 105 18214.66 63.09 52525.97 88888.00 2008-04-14 15:49:11.904 105 18214.71 63.11 52525.93 88888.00 2008-04-14 15:49:12.404 105 18214.78 63.18 52525.92 88888.00 2008-04-14 15:49:12.904 105 18214.82 63.21 52525.90 88888.00 2008-04-14 15:49:13.404 105 18214.87 63.18 52525.84 88888.00 2008-04-14 15:49:13.904 105 18214.79 63.18 52525.88 88888.00 2008-04-14 15:49:14.404 105 18214.89 63.26 52525.82 88888.00 2008-04-14 15:49:14.904 105 18214.95 63.36 52525.81 88888.00 2008-04-14 15:49:15.404 105 18214.76 63.26 52525.95 88888.00 2008-04-14 15:49:15.904 105 18214.69 63.24 52525.98 88888.00 2008-04-14 15:49:16.404 105 18214.71 63.30 52525.90 88888.00 2008-04-14 15:49:16.904 105 18214.72 63.37 52525.98 88888.00 2008-04-14 15:49:17.404 105 18214.67 63.37 52526.03 88888.00 2008-04-14 15:49:17.904 105 18214.76 63.32 52525.91 88888.00 2008-04-14 15:49:18.404 105 18214.77 63.43 52525.98 88888.00 2008-04-14 15:49:18.904 105 18214.76 63.46 52526.01 88888.00 2008-04-14 15:49:19.404 105 18214.87 63.42 52526.00 88888.00 2008-04-14 15:49:19.904 105 18214.89 63.39 52526.04 88888.00 2008-04-14 15:49:20.404 105 18214.90 63.44 52526.10 88888.00 2008-04-14 15:49:20.904 105 18215.01 63.39 52526.10 88888.00 2008-04-14 15:49:21.404 105 18214.91 63.41 52525.96 88888.00 2008-04-14 15:49:21.904 105 18214.80 63.36 52526.09 88888.00 2008-04-14 15:49:22.404 105 18214.98 63.32 52526.15 88888.00 2008-04-14 15:49:22.904 105 18215.00 63.43 52526.12 88888.00 2008-04-14 15:49:23.404 105 18215.05 63.33 52526.08 88888.00 2008-04-14 15:49:23.904 105 18215.11 63.39 52525.95 88888.00 2008-04-14 15:49:24.404 105 18215.27 63.39 52525.89 88888.00 2008-04-14 15:49:24.904 105 18215.19 63.40 52525.81 88888.00 2008-04-14 15:49:25.404 105 18215.26 63.41 52525.86 88888.00 2008-04-14 15:49:25.904 105 18215.12 63.53 52525.93 88888.00 2008-04-14 15:49:26.404 105 18215.01 63.55 52525.92 88888.00 2008-04-14 15:49:26.904 105 18215.01 63.37 52525.99 88888.00 2008-04-14 15:49:27.404 105 18215.06 63.37 52525.85 88888.00 2008-04-14 15:49:27.904 105 18215.18 63.25 52525.78 88888.00 2008-04-14 15:49:28.404 105 18215.25 63.16 52525.84 88888.00 2008-04-14 15:49:28.904 105 18215.26 63.12 52525.93 88888.00 2008-04-14 15:49:29.404 105 18215.36 63.19 52525.92 88888.00 2008-04-14 15:49:29.904 105 18215.47 63.29 52525.89 88888.00 2008-04-14 15:49:30.404 105 18215.43 63.33 52525.87 88888.00 2008-04-14 15:49:30.904 105 18215.29 63.39 52526.02 88888.00 2008-04-14 15:49:31.404 105 18215.36 63.49 52525.96 88888.00 2008-04-14 15:49:31.904 105 18215.45 63.49 52525.86 88888.00 2008-04-14 15:49:32.404 105 18215.49 63.64 52525.86 88888.00 2008-04-14 15:49:32.904 105 18215.49 63.73 52525.90 88888.00 2008-04-14 15:49:33.404 105 18215.55 63.76 52525.92 88888.00 2008-04-14 15:49:33.904 105 18215.69 63.69 52525.97 88888.00 2008-04-14 15:49:34.404 105 18215.59 63.63 52525.97 88888.00 2008-04-14 15:49:34.904 105 18215.77 63.69 52525.99 88888.00 2008-04-14 15:49:35.404 105 18215.85 63.75 52525.90 88888.00 2008-04-14 15:49:35.904 105 18215.86 63.71 52525.82 88888.00 2008-04-14 15:49:36.404 105 18215.87 63.52 52525.84 88888.00 2008-04-14 15:49:36.904 105 18215.84 63.36 52525.87 88888.00 2008-04-14 15:49:37.404 105 18215.99 63.29 52525.84 88888.00 2008-04-14 15:49:37.904 105 18216.09 63.28 52525.88 88888.00 2008-04-14 15:49:38.404 105 18215.98 63.28 52525.92 88888.00 2008-04-14 15:49:38.904 105 18215.92 63.22 52525.93 88888.00 2008-04-14 15:49:39.404 105 18216.05 63.38 52525.96 88888.00 2008-04-14 15:49:39.904 105 18216.02 63.57 52526.08 88888.00 2008-04-14 15:49:40.404 105 18215.92 63.57 52526.08 88888.00 2008-04-14 15:49:40.904 105 18216.01 63.55 52526.02 88888.00 2008-04-14 15:49:41.404 105 18216.09 63.51 52525.99 88888.00 2008-04-14 15:49:41.904 105 18216.12 63.40 52525.92 88888.00 2008-04-14 15:49:42.404 105 18216.04 63.29 52525.92 88888.00 2008-04-14 15:49:42.904 105 18215.96 63.09 52525.98 88888.00 2008-04-14 15:49:43.404 105 18216.02 63.00 52526.09 88888.00 2008-04-14 15:49:43.904 105 18216.08 63.03 52526.07 88888.00 2008-04-14 15:49:44.404 105 18216.10 63.15 52526.13 88888.00 2008-04-14 15:49:44.904 105 18216.05 63.22 52526.23 88888.00 2008-04-14 15:49:45.404 105 18216.09 63.30 52526.21 88888.00 2008-04-14 15:49:45.904 105 18216.12 63.33 52526.26 88888.00 2008-04-14 15:49:46.404 105 18216.09 63.37 52526.39 88888.00 2008-04-14 15:49:46.904 105 18216.18 63.36 52526.33 88888.00 2008-04-14 15:49:47.404 105 18216.09 63.36 52526.19 88888.00 2008-04-14 15:49:47.904 105 18215.94 63.35 52526.15 88888.00 2008-04-14 15:49:48.404 105 18215.85 63.31 52526.11 88888.00 2008-04-14 15:49:48.904 105 18215.82 63.23 52526.07 88888.00 2008-04-14 15:49:49.404 105 18215.87 63.24 52526.13 88888.00 2008-04-14 15:49:49.904 105 18215.79 63.23 52526.18 88888.00 2008-04-14 15:49:50.404 105 18215.88 63.26 52526.19 88888.00 2008-04-14 15:49:50.904 105 18215.77 63.16 52526.31 88888.00 2008-04-14 15:49:51.404 105 18215.64 63.11 52526.53 88888.00 2008-04-14 15:49:51.904 105 18215.58 63.16 52526.53 88888.00 2008-04-14 15:49:52.404 105 18215.64 63.16 52526.39 88888.00 2008-04-14 15:49:52.904 105 18215.73 62.97 52526.25 88888.00 2008-04-14 15:49:53.404 105 18215.73 62.90 52526.34 88888.00 2008-04-14 15:49:53.904 105 18215.62 63.09 52526.33 88888.00 2008-04-14 15:49:54.404 105 18215.69 63.14 52526.24 88888.00 2008-04-14 15:49:54.904 105 18215.67 63.20 52526.27 88888.00 2008-04-14 15:49:55.404 105 18215.65 63.20 52526.16 88888.00 2008-04-14 15:49:55.904 105 18215.58 63.11 52526.10 88888.00 2008-04-14 15:49:56.404 105 18215.55 63.04 52526.05 88888.00 2008-04-14 15:49:56.904 105 18215.41 63.04 52526.10 88888.00 2008-04-14 15:49:57.404 105 18215.36 63.02 52526.21 88888.00 2008-04-14 15:49:57.904 105 18215.38 62.96 52526.23 88888.00 2008-04-14 15:49:58.404 105 18215.38 62.84 52526.25 88888.00 2008-04-14 15:49:58.904 105 18215.34 62.84 52526.21 88888.00 2008-04-14 15:49:59.404 105 18215.36 62.77 52526.19 88888.00 2008-04-14 15:49:59.904 105 18215.39 62.73 52526.16 88888.00 2008-04-14 15:50:00.404 105 18215.38 62.70 52526.12 88888.00 2008-04-14 15:50:00.904 105 18215.38 62.68 52526.09 88888.00 2008-04-14 15:50:01.404 105 18215.39 62.59 52526.11 88888.00 2008-04-14 15:50:01.904 105 18215.32 62.57 52526.11 88888.00 2008-04-14 15:50:02.404 105 18215.14 62.53 52526.01 88888.00 2008-04-14 15:50:02.904 105 18215.14 62.51 52525.88 88888.00 2008-04-14 15:50:03.404 105 18215.15 62.49 52525.92 88888.00 2008-04-14 15:50:03.904 105 18215.20 62.45 52526.00 88888.00 2008-04-14 15:50:04.404 105 18215.10 62.41 52525.98 88888.00 2008-04-14 15:50:04.904 105 18214.98 62.13 52525.92 88888.00 2008-04-14 15:50:05.404 105 18214.99 61.96 52525.88 88888.00 2008-04-14 15:50:05.904 105 18214.88 61.94 52525.81 88888.00 2008-04-14 15:50:06.404 105 18214.83 62.16 52525.82 88888.00 2008-04-14 15:50:06.904 105 18214.82 62.26 52525.72 88888.00 2008-04-14 15:50:07.404 105 18214.82 62.23 52525.75 88888.00 2008-04-14 15:50:07.904 105 18214.88 62.17 52525.79 88888.00 2008-04-14 15:50:08.404 105 18215.03 62.13 52525.73 88888.00 2008-04-14 15:50:08.904 105 18215.12 62.19 52525.73 88888.00 2008-04-14 15:50:09.404 105 18215.11 62.19 52525.82 88888.00 2008-04-14 15:50:09.904 105 18215.18 62.15 52525.91 88888.00 2008-04-14 15:50:10.404 105 18215.19 62.06 52525.82 88888.00 2008-04-14 15:50:10.904 105 18215.17 62.04 52525.78 88888.00 2008-04-14 15:50:11.404 105 18215.20 62.04 52525.63 88888.00 2008-04-14 15:50:11.904 105 18215.18 61.99 52525.60 88888.00 2008-04-14 15:50:12.404 105 18215.27 61.90 52525.65 88888.00 2008-04-14 15:50:12.904 105 18215.29 61.83 52525.65 88888.00 2008-04-14 15:50:13.404 105 18215.34 61.84 52525.65 88888.00 2008-04-14 15:50:13.904 105 18215.28 61.74 52525.67 88888.00 2008-04-14 15:50:14.404 105 18215.33 61.79 52525.72 88888.00 2008-04-14 15:50:14.904 105 18215.40 61.88 52525.72 88888.00 2008-04-14 15:50:15.404 105 18215.33 61.89 52525.69 88888.00 2008-04-14 15:50:15.904 105 18215.29 62.00 52525.67 88888.00 2008-04-14 15:50:16.404 105 18215.18 61.96 52525.67 88888.00 2008-04-14 15:50:16.904 105 18215.15 62.00 52525.80 88888.00 2008-04-14 15:50:17.404 105 18215.17 62.04 52525.81 88888.00 2008-04-14 15:50:17.904 105 18215.23 62.02 52525.85 88888.00 2008-04-14 15:50:18.404 105 18215.15 62.04 52525.86 88888.00 2008-04-14 15:50:18.904 105 18215.17 62.02 52525.88 88888.00 2008-04-14 15:50:19.404 105 18215.26 61.90 52525.90 88888.00 2008-04-14 15:50:19.904 105 18215.29 61.89 52525.81 88888.00 2008-04-14 15:50:20.404 105 18215.17 61.82 52525.86 88888.00 2008-04-14 15:50:20.904 105 18215.15 61.80 52525.88 88888.00 2008-04-14 15:50:21.404 105 18215.17 61.98 52525.97 88888.00 2008-04-14 15:50:21.904 105 18215.17 62.00 52526.01 88888.00 2008-04-14 15:50:22.404 105 18215.19 62.11 52526.07 88888.00 2008-04-14 15:50:22.904 105 18215.26 62.13 52526.04 88888.00 2008-04-14 15:50:23.404 105 18215.30 62.04 52526.10 88888.00 2008-04-14 15:50:23.904 105 18215.32 62.00 52526.10 88888.00 2008-04-14 15:50:24.404 105 18215.26 61.96 52526.19 88888.00 2008-04-14 15:50:24.904 105 18215.10 61.95 52526.24 88888.00 2008-04-14 15:50:25.404 105 18215.28 61.89 52526.25 88888.00 2008-04-14 15:50:25.904 105 18215.17 61.87 52526.15 88888.00 2008-04-14 15:50:26.404 105 18215.01 61.80 52526.08 88888.00 2008-04-14 15:50:26.904 105 18214.89 61.74 52526.02 88888.00 2008-04-14 15:50:27.404 105 18214.84 61.80 52526.09 88888.00 2008-04-14 15:50:27.904 105 18214.86 61.77 52526.08 88888.00 2008-04-14 15:50:28.404 105 18214.86 61.83 52526.11 88888.00 2008-04-14 15:50:28.904 105 18214.84 61.88 52526.12 88888.00 2008-04-14 15:50:29.404 105 18214.80 61.90 52526.20 88888.00 2008-04-14 15:50:29.904 105 18214.86 61.96 52526.11 88888.00 2008-04-14 15:50:30.404 105 18214.77 61.95 52526.12 88888.00 2008-04-14 15:50:30.904 105 18214.71 61.91 52526.16 88888.00 2008-04-14 15:50:31.404 105 18214.63 61.91 52526.34 88888.00 2008-04-14 15:50:31.904 105 18214.64 61.92 52526.31 88888.00 2008-04-14 15:50:32.404 105 18214.71 61.94 52526.21 88888.00 2008-04-14 15:50:32.904 105 18214.58 61.98 52526.18 88888.00 2008-04-14 15:50:33.404 105 18214.49 61.92 52526.20 88888.00 2008-04-14 15:50:33.904 105 18214.39 61.97 52526.25 88888.00 2008-04-14 15:50:34.404 105 18214.41 62.04 52526.25 88888.00 2008-04-14 15:50:34.904 105 18214.47 61.88 52526.21 88888.00 2008-04-14 15:50:35.404 105 18214.40 62.01 52526.12 88888.00 2008-04-14 15:50:35.904 105 18214.34 62.09 52526.08 88888.00 2008-04-14 15:50:36.404 105 18214.32 62.07 52526.09 88888.00 2008-04-14 15:50:36.904 105 18214.39 62.04 52526.23 88888.00 2008-04-14 15:50:37.404 105 18214.42 62.00 52526.31 88888.00 2008-04-14 15:50:37.904 105 18214.30 62.03 52526.39 88888.00 2008-04-14 15:50:38.404 105 18214.18 62.11 52526.33 88888.00 2008-04-14 15:50:38.904 105 18214.23 62.09 52526.26 88888.00 2008-04-14 15:50:39.404 105 18214.22 62.12 52526.28 88888.00 2008-04-14 15:50:39.904 105 18214.33 62.12 52526.25 88888.00 2008-04-14 15:50:40.404 105 18214.25 62.08 52526.26 88888.00 2008-04-14 15:50:40.904 105 18214.27 62.09 52526.25 88888.00 2008-04-14 15:50:41.404 105 18214.14 62.12 52526.18 88888.00 2008-04-14 15:50:41.904 105 18214.11 62.09 52526.28 88888.00 2008-04-14 15:50:42.404 105 18214.11 61.98 52526.25 88888.00 2008-04-14 15:50:42.904 105 18214.00 62.05 52526.21 88888.00 2008-04-14 15:50:43.404 105 18214.09 62.13 52526.30 88888.00 2008-04-14 15:50:43.904 105 18214.20 62.12 52526.28 88888.00 2008-04-14 15:50:44.404 105 18214.20 62.18 52526.27 88888.00 2008-04-14 15:50:44.904 105 18214.27 62.22 52526.26 88888.00 2008-04-14 15:50:45.404 105 18214.36 62.21 52526.25 88888.00 2008-04-14 15:50:45.904 105 18214.36 62.21 52526.28 88888.00 2008-04-14 15:50:46.404 105 18214.43 62.23 52526.28 88888.00 2008-04-14 15:50:46.904 105 18214.51 62.24 52526.38 88888.00 2008-04-14 15:50:47.404 105 18214.49 62.25 52526.34 88888.00 2008-04-14 15:50:47.904 105 18214.38 62.29 52526.27 88888.00 2008-04-14 15:50:48.404 105 18214.36 62.25 52526.27 88888.00 2008-04-14 15:50:48.904 105 18214.47 62.23 52526.23 88888.00 2008-04-14 15:50:49.404 105 18214.58 62.21 52526.18 88888.00 2008-04-14 15:50:49.904 105 18214.61 62.12 52526.13 88888.00 2008-04-14 15:50:50.404 105 18214.52 62.18 52526.11 88888.00 2008-04-14 15:50:50.904 105 18214.52 62.18 52526.07 88888.00 2008-04-14 15:50:51.404 105 18214.43 62.13 52526.07 88888.00 2008-04-14 15:50:51.904 105 18214.45 62.00 52526.03 88888.00 2008-04-14 15:50:52.404 105 18214.52 62.04 52525.99 88888.00 2008-04-14 15:50:52.904 105 18214.56 62.02 52525.96 88888.00 2008-04-14 15:50:53.404 105 18214.60 62.00 52526.10 88888.00 2008-04-14 15:50:53.904 105 18214.67 61.96 52525.98 88888.00 2008-04-14 15:50:54.404 105 18214.71 61.91 52525.87 88888.00 2008-04-14 15:50:54.904 105 18214.73 61.78 52525.95 88888.00 2008-04-14 15:50:55.404 105 18214.71 61.81 52525.98 88888.00 2008-04-14 15:50:55.904 105 18214.65 61.83 52525.97 88888.00 2008-04-14 15:50:56.404 105 18214.62 61.90 52525.92 88888.00 2008-04-14 15:50:56.904 105 18214.72 62.00 52525.78 88888.00 2008-04-14 15:50:57.404 105 18214.68 62.08 52525.82 88888.00 2008-04-14 15:50:57.904 105 18214.77 62.04 52525.89 88888.00 2008-04-14 15:50:58.404 105 18215.03 62.05 52525.73 88888.00 2008-04-14 15:50:58.904 105 18214.96 62.10 52525.75 88888.00 2008-04-14 15:50:59.404 105 18214.87 62.12 52525.67 88888.00 2008-04-14 15:50:59.904 105 18214.95 61.99 52525.66 88888.00 2008-04-14 15:51:00.404 105 18215.00 62.02 52525.67 88888.00 2008-04-14 15:51:00.904 105 18215.12 62.05 52525.66 88888.00 2008-04-14 15:51:01.404 105 18215.04 61.96 52525.68 88888.00 2008-04-14 15:51:01.904 105 18215.03 61.84 52525.66 88888.00 2008-04-14 15:51:02.404 105 18214.96 62.04 52525.80 88888.00 2008-04-14 15:51:02.904 105 18215.04 62.17 52525.88 88888.00 2008-04-14 15:51:03.404 105 18215.07 62.15 52525.88 88888.00 2008-04-14 15:51:03.904 105 18215.11 62.14 52525.79 88888.00 2008-04-14 15:51:04.404 105 18215.12 62.15 52525.73 88888.00 2008-04-14 15:51:04.904 105 18215.23 62.19 52525.78 88888.00 2008-04-14 15:51:05.404 105 18215.34 62.21 52525.78 88888.00 2008-04-14 15:51:05.904 105 18215.28 62.17 52525.88 88888.00 2008-04-14 15:51:06.404 105 18215.23 62.18 52525.88 88888.00 2008-04-14 15:51:06.904 105 18215.05 62.20 52525.92 88888.00 2008-04-14 15:51:07.404 105 18215.16 62.17 52525.77 88888.00 2008-04-14 15:51:07.904 105 18215.36 62.20 52525.86 88888.00 2008-04-14 15:51:08.404 105 18215.48 62.19 52525.91 88888.00 2008-04-14 15:51:08.904 105 18215.43 62.21 52525.82 88888.00 2008-04-14 15:51:09.404 105 18215.20 62.28 52525.82 88888.00 2008-04-14 15:51:09.904 105 18215.47 62.25 52525.70 88888.00 2008-04-14 15:51:10.404 105 18215.65 62.17 52525.66 88888.00 2008-04-14 15:51:10.904 105 18215.62 62.14 52525.78 88888.00 2008-04-14 15:51:11.404 105 18215.72 62.19 52525.86 88888.00 2008-04-14 15:51:11.904 105 18215.72 62.25 52525.90 88888.00 2008-04-14 15:51:12.404 105 18215.63 62.12 52525.87 88888.00 2008-04-14 15:51:12.904 105 18215.70 62.09 52525.75 88888.00 2008-04-14 15:51:13.404 105 18215.64 62.28 52525.62 88888.00 2008-04-14 15:51:13.904 105 18215.73 62.32 52525.62 88888.00 2008-04-14 15:51:14.404 105 18215.77 62.37 52525.66 88888.00 2008-04-14 15:51:14.904 105 18215.79 62.30 52525.80 88888.00 2008-04-14 15:51:15.404 105 18215.80 62.31 52525.88 88888.00 2008-04-14 15:51:15.904 105 18215.75 62.24 52525.81 88888.00 2008-04-14 15:51:16.404 105 18215.77 62.21 52525.75 88888.00 2008-04-14 15:51:16.904 105 18215.85 62.17 52525.77 88888.00 2008-04-14 15:51:17.404 105 18215.92 62.17 52525.81 88888.00 2008-04-14 15:51:17.904 105 18215.93 62.22 52525.93 88888.00 2008-04-14 15:51:18.404 105 18215.94 62.22 52526.03 88888.00 2008-04-14 15:51:18.904 105 18216.07 62.20 52525.93 88888.00 2008-04-14 15:51:19.404 105 18216.10 62.21 52525.91 88888.00 2008-04-14 15:51:19.904 105 18216.02 62.22 52525.92 88888.00 2008-04-14 15:51:20.404 105 18216.02 62.31 52525.90 88888.00 2008-04-14 15:51:20.904 105 18216.03 62.41 52525.87 88888.00 2008-04-14 15:51:21.404 105 18216.02 62.29 52525.86 88888.00 2008-04-14 15:51:21.904 105 18216.07 62.19 52525.90 88888.00 2008-04-14 15:51:22.404 105 18216.12 62.25 52525.98 88888.00 2008-04-14 15:51:22.904 105 18216.14 62.24 52525.91 88888.00 2008-04-14 15:51:23.404 105 18216.14 62.17 52525.79 88888.00 2008-04-14 15:51:23.904 105 18216.03 62.12 52525.81 88888.00 2008-04-14 15:51:24.404 105 18216.23 62.10 52525.86 88888.00 2008-04-14 15:51:24.904 105 18216.38 62.14 52525.92 88888.00 2008-04-14 15:51:25.404 105 18216.32 62.22 52525.99 88888.00 2008-04-14 15:51:25.904 105 18216.29 62.21 52526.04 88888.00 2008-04-14 15:51:26.404 105 18216.28 62.14 52526.04 88888.00 2008-04-14 15:51:26.904 105 18216.25 62.29 52525.97 88888.00 2008-04-14 15:51:27.404 105 18216.20 62.33 52525.95 88888.00 2008-04-14 15:51:27.904 105 18216.21 62.29 52526.05 88888.00 2008-04-14 15:51:28.404 105 18216.28 62.22 52525.99 88888.00 2008-04-14 15:51:28.904 105 18216.19 62.23 52525.86 88888.00 2008-04-14 15:51:29.404 105 18216.08 62.15 52525.93 88888.00 2008-04-14 15:51:29.904 105 18216.02 62.08 52526.02 88888.00 2008-04-14 15:51:30.404 105 18216.03 62.03 52525.93 88888.00 2008-04-14 15:51:30.904 105 18216.08 62.11 52525.86 88888.00 2008-04-14 15:51:31.404 105 18216.08 62.00 52525.84 88888.00 2008-04-14 15:51:31.904 105 18215.96 62.00 52525.81 88888.00 2008-04-14 15:51:32.404 105 18215.92 62.16 52525.79 88888.00 2008-04-14 15:51:32.904 105 18215.82 62.18 52525.90 88888.00 2008-04-14 15:51:33.404 105 18215.87 62.10 52526.02 88888.00 2008-04-14 15:51:33.904 105 18215.95 62.11 52526.08 88888.00 2008-04-14 15:51:34.404 105 18215.91 62.11 52526.11 88888.00 2008-04-14 15:51:34.904 105 18215.92 62.15 52526.16 88888.00 2008-04-14 15:51:35.404 105 18215.92 62.11 52526.08 88888.00 2008-04-14 15:51:35.904 105 18215.93 62.14 52525.93 88888.00 2008-04-14 15:51:36.404 105 18215.86 62.20 52525.92 88888.00 2008-04-14 15:51:36.904 105 18215.92 62.20 52526.08 88888.00 2008-04-14 15:51:37.404 105 18215.85 62.19 52526.05 88888.00 2008-04-14 15:51:37.904 105 18215.83 62.18 52525.92 88888.00 2008-04-14 15:51:38.404 105 18215.86 62.14 52525.89 88888.00 2008-04-14 15:51:38.904 105 18215.87 62.18 52525.84 88888.00 2008-04-14 15:51:39.404 105 18215.72 62.21 52525.91 88888.00 2008-04-14 15:51:39.904 105 18215.77 62.21 52526.05 88888.00 2008-04-14 15:51:40.404 105 18215.84 62.26 52526.19 88888.00 2008-04-14 15:51:40.904 105 18215.79 62.29 52526.21 88888.00 2008-04-14 15:51:41.404 105 18215.69 62.29 52526.24 88888.00 2008-04-14 15:51:41.904 105 18215.67 62.23 52526.19 88888.00 2008-04-14 15:51:42.404 105 18215.58 62.28 52526.09 88888.00 2008-04-14 15:51:42.904 105 18215.58 62.26 52526.14 88888.00 2008-04-14 15:51:43.404 105 18215.76 62.09 52526.10 88888.00 2008-04-14 15:51:43.904 105 18215.84 62.05 52526.13 88888.00 2008-04-14 15:51:44.404 105 18215.75 62.06 52526.22 88888.00 2008-04-14 15:51:44.904 105 18215.65 62.07 52526.22 88888.00 2008-04-14 15:51:45.404 105 18215.73 62.02 52526.27 88888.00 2008-04-14 15:51:45.904 105 18215.65 62.06 52526.15 88888.00 2008-04-14 15:51:46.404 105 18215.58 62.10 52526.13 88888.00 2008-04-14 15:51:46.904 105 18215.56 62.10 52526.10 88888.00 2008-04-14 15:51:47.404 105 18215.43 62.04 52526.19 88888.00 2008-04-14 15:51:47.904 105 18215.48 61.96 52526.16 88888.00 2008-04-14 15:51:48.404 105 18215.55 61.97 52526.08 88888.00 2008-04-14 15:51:48.904 105 18215.43 61.95 52525.98 88888.00 2008-04-14 15:51:49.404 105 18215.43 61.94 52525.99 88888.00 2008-04-14 15:51:49.904 105 18215.40 61.88 52525.96 88888.00 2008-04-14 15:51:50.404 105 18215.50 61.94 52526.00 88888.00 2008-04-14 15:51:50.904 105 18215.54 62.02 52526.05 88888.00 2008-04-14 15:51:51.404 105 18215.49 62.06 52525.98 88888.00 2008-04-14 15:51:51.904 105 18215.40 62.12 52525.89 88888.00 2008-04-14 15:51:52.404 105 18215.45 62.12 52525.82 88888.00 2008-04-14 15:51:52.904 105 18215.53 62.06 52525.84 88888.00 2008-04-14 15:51:53.404 105 18215.50 61.97 52525.96 88888.00 2008-04-14 15:51:53.904 105 18215.45 61.91 52526.02 88888.00 2008-04-14 15:51:54.404 105 18215.34 61.87 52526.01 88888.00 2008-04-14 15:51:54.904 105 18215.29 61.92 52526.03 88888.00 2008-04-14 15:51:55.404 105 18215.37 61.97 52525.98 88888.00 2008-04-14 15:51:55.904 105 18215.38 62.03 52525.81 88888.00 2008-04-14 15:51:56.404 105 18215.32 62.12 52525.79 88888.00 2008-04-14 15:51:56.904 105 18215.36 62.08 52525.91 88888.00 2008-04-14 15:51:57.404 105 18215.40 62.18 52526.04 88888.00 2008-04-14 15:51:57.904 105 18215.44 62.07 52526.11 88888.00 2008-04-14 15:51:58.404 105 18215.47 62.05 52526.12 88888.00 2008-04-14 15:51:58.904 105 18215.33 62.15 52526.09 88888.00 2008-04-14 15:51:59.404 105 18215.29 62.18 52526.05 88888.00 2008-04-14 15:51:59.904 105 18215.29 62.16 52526.07 88888.00 2008-04-14 15:52:00.404 105 18215.43 62.20 52526.02 88888.00 2008-04-14 15:52:00.904 105 18215.43 62.20 52526.10 88888.00 2008-04-14 15:52:01.404 105 18215.34 62.15 52526.10 88888.00 2008-04-14 15:52:01.904 105 18215.22 62.09 52526.09 88888.00 2008-04-14 15:52:02.404 105 18215.15 62.11 52526.07 88888.00 2008-04-14 15:52:02.904 105 18215.14 62.16 52526.02 88888.00 2008-04-14 15:52:03.404 105 18215.08 62.16 52525.92 88888.00 2008-04-14 15:52:03.904 105 18215.09 62.13 52525.97 88888.00 2008-04-14 15:52:04.404 105 18215.15 62.13 52526.08 88888.00 2008-04-14 15:52:04.904 105 18215.12 62.21 52526.13 88888.00 2008-04-14 15:52:05.404 105 18215.14 62.19 52526.05 88888.00 2008-04-14 15:52:05.904 105 18215.20 62.13 52526.00 88888.00 2008-04-14 15:52:06.404 105 18215.09 62.18 52525.97 88888.00 2008-04-14 15:52:06.904 105 18215.10 62.16 52526.03 88888.00 2008-04-14 15:52:07.404 105 18215.15 62.19 52526.05 88888.00 2008-04-14 15:52:07.904 105 18215.21 62.18 52525.99 88888.00 2008-04-14 15:52:08.404 105 18215.28 62.20 52525.90 88888.00 2008-04-14 15:52:08.904 105 18215.04 62.19 52525.95 88888.00 2008-04-14 15:52:09.404 105 18215.05 62.13 52525.99 88888.00 2008-04-14 15:52:09.904 105 18215.14 62.04 52526.04 88888.00 2008-04-14 15:52:10.404 105 18215.08 61.98 52526.00 88888.00 2008-04-14 15:52:10.904 105 18215.12 61.94 52525.86 88888.00 2008-04-14 15:52:11.404 105 18215.17 61.77 52525.81 88888.00 2008-04-14 15:52:11.904 105 18215.00 61.92 52525.77 88888.00 2008-04-14 15:52:12.404 105 18214.96 62.04 52525.82 88888.00 2008-04-14 15:52:12.904 105 18215.12 62.05 52525.85 88888.00 2008-04-14 15:52:13.404 105 18215.12 61.95 52525.89 88888.00 2008-04-14 15:52:13.904 105 18215.11 61.91 52525.95 88888.00 2008-04-14 15:52:14.404 105 18215.06 61.85 52525.95 88888.00 2008-04-14 15:52:14.904 105 18214.99 61.85 52525.79 88888.00 2008-04-14 15:52:15.404 105 18214.96 61.96 52525.75 88888.00 2008-04-14 15:52:15.904 105 18214.85 61.97 52525.72 88888.00 2008-04-14 15:52:16.404 105 18214.89 61.99 52525.73 88888.00 2008-04-14 15:52:16.904 105 18214.94 61.96 52525.80 88888.00 2008-04-14 15:52:17.404 105 18214.85 61.96 52525.75 88888.00 2008-04-14 15:52:17.904 105 18214.94 61.87 52525.72 88888.00 2008-04-14 15:52:18.404 105 18215.05 61.88 52525.74 88888.00 2008-04-14 15:52:18.904 105 18214.98 61.94 52525.76 88888.00 2008-04-14 15:52:19.404 105 18214.79 61.88 52525.69 88888.00 2008-04-14 15:52:19.904 105 18214.78 61.78 52525.64 88888.00 2008-04-14 15:52:20.404 105 18215.05 61.79 52525.66 88888.00 2008-04-14 15:52:20.904 105 18214.93 61.79 52525.57 88888.00 2008-04-14 15:52:21.404 105 18214.89 61.64 52525.65 88888.00 2008-04-14 15:52:21.904 105 18214.98 61.58 52525.62 88888.00 2008-04-14 15:52:22.404 105 18215.12 61.67 52525.52 88888.00 2008-04-14 15:52:22.904 105 18215.14 61.67 52525.57 88888.00 2008-04-14 15:52:23.404 105 18214.97 61.70 52525.62 88888.00 2008-04-14 15:52:23.904 105 18214.80 61.78 52525.63 88888.00 2008-04-14 15:52:24.404 105 18214.82 61.72 52525.55 88888.00 2008-04-14 15:52:24.904 105 18214.88 61.72 52525.67 88888.00 2008-04-14 15:52:25.404 105 18214.83 61.73 52525.73 88888.00 2008-04-14 15:52:25.904 105 18215.04 61.74 52525.66 88888.00 2008-04-14 15:52:26.404 105 18215.04 61.51 52525.69 88888.00 2008-04-14 15:52:26.904 105 18215.04 61.47 52525.55 88888.00 2008-04-14 15:52:27.404 105 18215.12 61.71 52525.58 88888.00 2008-04-14 15:52:27.904 105 18215.18 61.76 52525.60 88888.00 2008-04-14 15:52:28.404 105 18215.19 61.77 52525.57 88888.00 2008-04-14 15:52:28.904 105 18215.17 61.75 52525.63 88888.00 2008-04-14 15:52:29.404 105 18215.17 61.70 52525.58 88888.00 2008-04-14 15:52:29.904 105 18215.23 61.71 52525.67 88888.00 2008-04-14 15:52:30.404 105 18215.08 61.76 52525.74 88888.00 2008-04-14 15:52:30.904 105 18215.14 61.77 52525.68 88888.00 2008-04-14 15:52:31.404 105 18215.11 61.69 52525.77 88888.00 2008-04-14 15:52:31.904 105 18215.22 61.64 52525.73 88888.00 2008-04-14 15:52:32.404 105 18215.06 61.66 52525.66 88888.00 2008-04-14 15:52:32.904 105 18214.93 61.66 52525.68 88888.00 2008-04-14 15:52:33.404 105 18214.96 61.72 52525.69 88888.00 2008-04-14 15:52:33.904 105 18215.03 61.71 52525.62 88888.00 2008-04-14 15:52:34.404 105 18215.05 61.63 52525.55 88888.00 2008-04-14 15:52:34.904 105 18215.11 61.56 52525.55 88888.00 2008-04-14 15:52:35.404 105 18215.05 61.53 52525.53 88888.00 2008-04-14 15:52:35.904 105 18214.96 61.53 52525.55 88888.00 2008-04-14 15:52:36.404 105 18214.91 61.53 52525.39 88888.00 2008-04-14 15:52:36.904 105 18214.96 61.57 52525.35 88888.00 2008-04-14 15:52:37.404 105 18214.89 61.55 52525.39 88888.00 2008-04-14 15:52:37.904 105 18214.94 61.46 52525.38 88888.00 2008-04-14 15:52:38.404 105 18215.01 61.42 52525.46 88888.00 2008-04-14 15:52:38.904 105 18214.99 61.49 52525.53 88888.00 2008-04-14 15:52:39.404 105 18214.86 61.55 52525.45 88888.00 2008-04-14 15:52:39.904 105 18214.84 61.49 52525.31 88888.00 2008-04-14 15:52:40.404 105 18214.85 61.57 52525.29 88888.00 2008-04-14 15:52:40.904 105 18214.76 61.64 52525.33 88888.00 2008-04-14 15:52:41.404 105 18214.83 61.54 52525.45 88888.00 2008-04-14 15:52:41.904 105 18214.88 61.43 52525.52 88888.00 2008-04-14 15:52:42.404 105 18214.84 61.35 52525.47 88888.00 2008-04-14 15:52:42.904 105 18214.66 61.38 52525.52 88888.00 2008-04-14 15:52:43.404 105 18214.71 61.42 52525.50 88888.00 2008-04-14 15:52:43.904 105 18214.66 61.44 52525.52 88888.00 2008-04-14 15:52:44.404 105 18214.58 61.37 52525.50 88888.00 2008-04-14 15:52:44.904 105 18214.50 61.12 52525.55 88888.00 2008-04-14 15:52:45.404 105 18214.57 61.02 52525.44 88888.00 2008-04-14 15:52:45.904 105 18214.56 61.30 52525.37 88888.00 2008-04-14 15:52:46.404 105 18214.41 61.37 52525.39 88888.00 2008-04-14 15:52:46.904 105 18214.42 61.33 52525.41 88888.00 2008-04-14 15:52:47.404 105 18214.55 61.33 52525.54 88888.00 2008-04-14 15:52:47.904 105 18214.51 61.41 52525.62 88888.00 2008-04-14 15:52:48.404 105 18214.72 61.49 52525.64 88888.00 2008-04-14 15:52:48.904 105 18214.74 61.49 52525.55 88888.00 2008-04-14 15:52:49.404 105 18214.74 61.42 52525.46 88888.00 2008-04-14 15:52:49.904 105 18214.86 61.32 52525.43 88888.00 2008-04-14 15:52:50.404 105 18214.83 61.38 52525.47 88888.00 2008-04-14 15:52:50.904 105 18214.76 61.44 52525.55 88888.00 2008-04-14 15:52:51.404 105 18214.73 61.39 52525.58 88888.00 2008-04-14 15:52:51.904 105 18214.67 61.46 52525.51 88888.00 2008-04-14 15:52:52.404 105 18214.69 61.49 52525.51 88888.00 2008-04-14 15:52:52.904 105 18214.73 61.48 52525.56 88888.00 2008-04-14 15:52:53.404 105 18214.65 61.59 52525.60 88888.00 2008-04-14 15:52:53.904 105 18214.56 61.66 52525.69 88888.00 2008-04-14 15:52:54.404 105 18214.63 61.61 52525.73 88888.00 2008-04-14 15:52:54.904 105 18214.61 61.57 52525.67 88888.00 2008-04-14 15:52:55.404 105 18214.69 61.44 52525.62 88888.00 2008-04-14 15:52:55.904 105 18214.72 61.46 52525.61 88888.00 2008-04-14 15:52:56.404 105 18214.79 61.53 52525.64 88888.00 2008-04-14 15:52:56.904 105 18214.77 61.46 52525.69 88888.00 2008-04-14 15:52:57.404 105 18214.77 61.37 52525.76 88888.00 2008-04-14 15:52:57.904 105 18214.71 61.40 52525.72 88888.00 2008-04-14 15:52:58.404 105 18214.68 61.40 52525.73 88888.00 2008-04-14 15:52:58.904 105 18214.71 61.37 52525.79 88888.00 2008-04-14 15:52:59.404 105 18214.69 61.38 52525.72 88888.00 2008-04-14 15:52:59.904 105 18214.72 61.31 52525.67 88888.00 2008-04-14 15:53:00.404 105 18214.78 61.36 52525.56 88888.00 2008-04-14 15:53:00.904 105 18214.96 61.38 52525.63 88888.00 2008-04-14 15:53:01.404 105 18214.85 61.38 52525.80 88888.00 2008-04-14 15:53:01.904 105 18214.86 61.32 52525.82 88888.00 2008-04-14 15:53:02.404 105 18214.88 61.29 52525.68 88888.00 2008-04-14 15:53:02.904 105 18214.98 61.38 52525.68 88888.00 2008-04-14 15:53:03.404 105 18214.96 61.23 52525.82 88888.00 2008-04-14 15:53:03.904 105 18214.86 61.23 52525.87 88888.00 2008-04-14 15:53:04.404 105 18214.84 61.25 52525.78 88888.00 2008-04-14 15:53:04.904 105 18214.68 61.18 52525.80 88888.00 2008-04-14 15:53:05.404 105 18214.73 61.11 52525.81 88888.00 2008-04-14 15:53:05.904 105 18214.71 61.10 52525.68 88888.00 2008-04-14 15:53:06.404 105 18214.76 61.03 52525.72 88888.00 2008-04-14 15:53:06.904 105 18214.61 61.11 52525.73 88888.00 2008-04-14 15:53:07.404 105 18214.50 61.16 52525.70 88888.00 2008-04-14 15:53:07.904 105 18214.62 61.18 52525.84 88888.00 2008-04-14 15:53:08.404 105 18214.62 61.16 52525.82 88888.00 2008-04-14 15:53:08.904 105 18214.51 61.14 52525.89 88888.00 2008-04-14 15:53:09.404 105 18214.57 61.12 52525.92 88888.00 2008-04-14 15:53:09.904 105 18214.63 61.15 52525.85 88888.00 2008-04-14 15:53:10.404 105 18214.60 61.12 52525.84 88888.00 2008-04-14 15:53:10.904 105 18214.42 61.07 52525.78 88888.00 2008-04-14 15:53:11.404 105 18214.34 61.14 52525.73 88888.00 2008-04-14 15:53:11.904 105 18214.32 61.00 52525.69 88888.00 2008-04-14 15:53:12.404 105 18214.38 60.82 52525.62 88888.00 2008-04-14 15:53:12.904 105 18214.41 60.78 52525.66 88888.00 2008-04-14 15:53:13.404 105 18214.40 61.01 52525.76 88888.00 2008-04-14 15:53:13.904 105 18214.45 61.13 52525.81 88888.00 2008-04-14 15:53:14.404 105 18214.50 61.12 52525.79 88888.00 2008-04-14 15:53:14.904 105 18214.50 61.17 52525.77 88888.00 2008-04-14 15:53:15.404 105 18214.54 61.17 52525.77 88888.00 2008-04-14 15:53:15.904 105 18214.45 61.25 52525.69 88888.00 2008-04-14 15:53:16.404 105 18214.50 61.29 52525.76 88888.00 2008-04-14 15:53:16.904 105 18214.51 61.25 52525.86 88888.00 2008-04-14 15:53:17.404 105 18214.47 61.37 52525.88 88888.00 2008-04-14 15:53:17.904 105 18214.50 61.38 52525.82 88888.00 2008-04-14 15:53:18.404 105 18214.51 61.35 52525.81 88888.00 2008-04-14 15:53:18.904 105 18214.57 61.31 52525.80 88888.00 2008-04-14 15:53:19.404 105 18214.63 61.26 52525.75 88888.00 2008-04-14 15:53:19.904 105 18214.61 61.21 52525.65 88888.00 2008-04-14 15:53:20.404 105 18214.72 61.24 52525.65 88888.00 2008-04-14 15:53:20.904 105 18214.62 61.34 52525.74 88888.00 2008-04-14 15:53:21.404 105 18214.56 61.28 52525.76 88888.00 2008-04-14 15:53:21.904 105 18214.51 61.30 52525.75 88888.00 2008-04-14 15:53:22.404 105 18214.54 61.41 52525.80 88888.00 2008-04-14 15:53:22.904 105 18214.51 61.51 52525.93 88888.00 2008-04-14 15:53:23.404 105 18214.50 61.48 52525.88 88888.00 2008-04-14 15:53:23.904 105 18214.60 61.40 52525.82 88888.00 2008-04-14 15:53:24.404 105 18214.64 61.40 52525.77 88888.00 2008-04-14 15:53:24.904 105 18214.71 61.44 52525.72 88888.00 2008-04-14 15:53:25.404 105 18214.67 61.59 52525.75 88888.00 2008-04-14 15:53:25.904 105 18214.68 61.61 52525.77 88888.00 2008-04-14 15:53:26.404 105 18214.56 61.73 52525.78 88888.00 2008-04-14 15:53:26.904 105 18214.68 61.82 52525.88 88888.00 2008-04-14 15:53:27.404 105 18214.69 61.87 52525.92 88888.00 2008-04-14 15:53:27.904 105 18214.58 61.91 52525.87 88888.00 2008-04-14 15:53:28.404 105 18214.67 61.87 52525.80 88888.00 2008-04-14 15:53:28.904 105 18214.68 61.85 52525.73 88888.00 2008-04-14 15:53:29.404 105 18214.75 61.86 52525.76 88888.00 2008-04-14 15:53:29.904 105 18214.68 61.78 52525.75 88888.00 2008-04-14 15:53:30.404 105 18214.74 61.83 52525.76 88888.00 2008-04-14 15:53:30.904 105 18214.68 61.88 52525.85 88888.00 2008-04-14 15:53:31.404 105 18214.69 61.99 52525.86 88888.00 2008-04-14 15:53:31.904 105 18214.64 62.00 52525.90 88888.00 2008-04-14 15:53:32.404 105 18214.66 62.03 52525.97 88888.00 2008-04-14 15:53:32.904 105 18214.85 62.11 52525.89 88888.00 2008-04-14 15:53:33.404 105 18214.86 62.14 52525.91 88888.00 2008-04-14 15:53:33.904 105 18214.84 62.18 52525.95 88888.00 2008-04-14 15:53:34.404 105 18214.95 62.25 52525.91 88888.00 2008-04-14 15:53:34.904 105 18214.94 62.25 52525.89 88888.00 2008-04-14 15:53:35.404 105 18214.87 62.25 52525.85 88888.00 2008-04-14 15:53:35.904 105 18214.90 62.35 52525.70 88888.00 2008-04-14 15:53:36.404 105 18214.93 62.35 52525.75 88888.00 2008-04-14 15:53:36.904 105 18214.86 62.42 52525.74 88888.00 2008-04-14 15:53:37.404 105 18214.78 62.32 52525.75 88888.00 2008-04-14 15:53:37.904 105 18214.77 62.36 52525.69 88888.00 2008-04-14 15:53:38.404 105 18214.72 62.38 52525.74 88888.00 2008-04-14 15:53:38.904 105 18214.79 62.52 52525.76 88888.00 2008-04-14 15:53:39.404 105 18214.80 62.50 52525.68 88888.00 2008-04-14 15:53:39.904 105 18214.89 62.43 52525.69 88888.00 2008-04-14 15:53:40.404 105 18215.05 62.38 52525.76 88888.00 2008-04-14 15:53:40.904 105 18215.04 62.50 52525.75 88888.00 2008-04-14 15:53:41.404 105 18214.99 62.61 52525.80 88888.00 2008-04-14 15:53:41.904 105 18215.05 62.57 52525.76 88888.00 2008-04-14 15:53:42.404 105 18215.09 62.49 52525.87 88888.00 2008-04-14 15:53:42.904 105 18215.06 62.52 52525.89 88888.00 2008-04-14 15:53:43.404 105 18214.99 62.65 52525.88 88888.00 2008-04-14 15:53:43.904 105 18215.10 62.77 52525.82 88888.00 2008-04-14 15:53:44.404 105 18215.00 62.84 52525.76 88888.00 2008-04-14 15:53:44.904 105 18215.03 62.85 52525.63 88888.00 2008-04-14 15:53:45.404 105 18214.96 62.78 52525.64 88888.00 2008-04-14 15:53:45.904 105 18214.95 62.80 52525.73 88888.00 2008-04-14 15:53:46.404 105 18214.97 62.78 52525.70 88888.00 2008-04-14 15:53:46.904 105 18214.94 62.72 52525.74 88888.00 2008-04-14 15:53:47.404 105 18214.85 62.76 52525.76 88888.00 2008-04-14 15:53:47.904 105 18214.94 62.86 52525.75 88888.00 2008-04-14 15:53:48.404 105 18214.98 62.90 52525.73 88888.00 2008-04-14 15:53:48.904 105 18214.87 62.85 52525.68 88888.00 2008-04-14 15:53:49.404 105 18214.78 62.81 52525.62 88888.00 2008-04-14 15:53:49.904 105 18214.75 62.86 52525.64 88888.00 2008-04-14 15:53:50.404 105 18214.76 62.95 52525.73 88888.00 2008-04-14 15:53:50.904 105 18214.74 63.06 52525.74 88888.00 2008-04-14 15:53:51.404 105 18214.71 63.01 52525.70 88888.00 2008-04-14 15:53:51.904 105 18214.77 62.98 52525.69 88888.00 2008-04-14 15:53:52.404 105 18214.88 62.88 52525.68 88888.00 2008-04-14 15:53:52.904 105 18214.93 62.92 52525.65 88888.00 2008-04-14 15:53:53.404 105 18214.89 62.95 52525.65 88888.00 2008-04-14 15:53:53.904 105 18214.97 62.86 52525.60 88888.00 2008-04-14 15:53:54.404 105 18215.01 62.89 52525.64 88888.00 2008-04-14 15:53:54.904 105 18214.93 62.96 52525.54 88888.00 2008-04-14 15:53:55.404 105 18214.85 62.84 52525.42 88888.00 2008-04-14 15:53:55.904 105 18214.79 62.79 52525.41 88888.00 2008-04-14 15:53:56.404 105 18214.74 62.81 52525.40 88888.00 2008-04-14 15:53:56.904 105 18214.82 62.87 52525.41 88888.00 2008-04-14 15:53:57.404 105 18214.80 62.87 52525.41 88888.00 2008-04-14 15:53:57.904 105 18214.73 62.86 52525.44 88888.00 2008-04-14 15:53:58.404 105 18214.56 62.84 52525.49 88888.00 2008-04-14 15:53:58.904 105 18214.63 62.82 52525.44 88888.00 2008-04-14 15:53:59.404 105 18214.68 62.73 52525.42 88888.00 2008-04-14 15:53:59.904 105 18214.67 62.83 52525.56 88888.00 2008-04-14 15:54:00.404 105 18214.69 62.75 52525.63 88888.00 2008-04-14 15:54:00.904 105 18214.72 62.59 52525.60 88888.00 2008-04-14 15:54:01.404 105 18214.65 62.71 52525.52 88888.00 2008-04-14 15:54:01.904 105 18214.62 62.78 52525.52 88888.00 2008-04-14 15:54:02.404 105 18214.58 62.69 52525.57 88888.00 2008-04-14 15:54:02.904 105 18214.63 62.67 52525.51 88888.00 2008-04-14 15:54:03.404 105 18214.64 62.63 52525.51 88888.00 2008-04-14 15:54:03.904 105 18214.72 62.64 52525.55 88888.00 2008-04-14 15:54:04.404 105 18214.54 62.66 52525.43 88888.00 2008-04-14 15:54:04.904 105 18214.41 62.56 52525.49 88888.00 2008-04-14 15:54:05.404 105 18214.39 62.53 52525.52 88888.00 2008-04-14 15:54:05.904 105 18214.25 62.52 52525.57 88888.00 2008-04-14 15:54:06.404 105 18214.29 62.47 52525.63 88888.00 2008-04-14 15:54:06.904 105 18214.39 62.44 52525.64 88888.00 2008-04-14 15:54:07.404 105 18214.34 62.41 52525.51 88888.00 2008-04-14 15:54:07.904 105 18214.34 62.20 52525.49 88888.00 2008-04-14 15:54:08.404 105 18214.39 62.24 52525.53 88888.00 2008-04-14 15:54:08.904 105 18214.47 62.32 52525.50 88888.00 2008-04-14 15:54:09.404 105 18214.38 62.32 52525.54 88888.00 2008-04-14 15:54:09.904 105 18214.38 62.29 52525.61 88888.00 2008-04-14 15:54:10.404 105 18214.35 62.22 52525.43 88888.00 2008-04-14 15:54:10.904 105 18214.38 62.20 52525.41 88888.00 2008-04-14 15:54:11.404 105 18214.45 62.15 52525.34 88888.00 2008-04-14 15:54:11.904 105 18214.43 62.03 52525.44 88888.00 2008-04-14 15:54:12.404 105 18214.42 62.00 52525.43 88888.00 2008-04-14 15:54:12.904 105 18214.39 61.97 52525.42 88888.00 2008-04-14 15:54:13.404 105 18214.49 62.00 52525.41 88888.00 2008-04-14 15:54:13.904 105 18214.38 61.97 52525.38 88888.00 2008-04-14 15:54:14.404 105 18214.32 61.92 52525.26 88888.00 2008-04-14 15:54:14.904 105 18214.41 61.84 52525.30 88888.00 2008-04-14 15:54:15.404 105 18214.40 61.83 52525.29 88888.00 2008-04-14 15:54:15.904 105 18214.41 61.85 52525.20 88888.00 2008-04-14 15:54:16.404 105 18214.32 61.77 52525.19 88888.00 2008-04-14 15:54:16.904 105 18214.28 61.57 52525.27 88888.00 2008-04-14 15:54:17.404 105 18214.38 61.49 52525.20 88888.00 2008-04-14 15:54:17.904 105 18214.34 61.52 52525.21 88888.00 2008-04-14 15:54:18.404 105 18214.33 61.46 52525.35 88888.00 2008-04-14 15:54:18.904 105 18214.39 61.51 52525.24 88888.00 2008-04-14 15:54:19.404 105 18214.43 61.48 52525.31 88888.00 2008-04-14 15:54:19.904 105 18214.41 61.53 52525.32 88888.00 2008-04-14 15:54:20.404 105 18214.39 61.43 52525.33 88888.00 2008-04-14 15:54:20.904 105 18214.45 61.39 52525.29 88888.00 2008-04-14 15:54:21.404 105 18214.35 61.33 52525.38 88888.00 2008-04-14 15:54:21.904 105 18214.32 61.26 52525.46 88888.00 2008-04-14 15:54:22.404 105 18214.23 61.14 52525.32 88888.00 2008-04-14 15:54:22.904 105 18214.17 61.04 52525.24 88888.00 2008-04-14 15:54:23.404 105 18214.12 61.24 52525.38 88888.00 2008-04-14 15:54:23.904 105 18214.11 61.25 52525.46 88888.00 2008-04-14 15:54:24.404 105 18214.10 61.21 52525.41 88888.00 2008-04-14 15:54:24.904 105 18214.13 61.19 52525.44 88888.00 2008-04-14 15:54:25.404 105 18214.11 61.20 52525.46 88888.00 2008-04-14 15:54:25.904 105 18214.06 61.13 52525.45 88888.00 2008-04-14 15:54:26.404 105 18214.09 61.10 52525.47 88888.00 2008-04-14 15:54:26.904 105 18214.13 60.99 52525.45 88888.00 2008-04-14 15:54:27.404 105 18214.23 61.04 52525.49 88888.00 2008-04-14 15:54:27.904 105 18214.29 61.06 52525.47 88888.00 2008-04-14 15:54:28.404 105 18214.24 61.03 52525.52 88888.00 2008-04-14 15:54:28.904 105 18214.14 60.96 52525.55 88888.00 2008-04-14 15:54:29.404 105 18214.13 60.90 52525.50 88888.00 2008-04-14 15:54:29.904 105 18213.97 60.84 52525.55 88888.00 2008-04-14 15:54:30.404 105 18213.90 60.82 52525.53 88888.00 2008-04-14 15:54:30.904 105 18213.90 60.82 52525.45 88888.00 2008-04-14 15:54:31.404 105 18213.98 60.81 52525.53 88888.00 2008-04-14 15:54:31.904 105 18213.96 60.82 52525.55 88888.00 2008-04-14 15:54:32.401 105 18213.91 60.76 52525.50 88888.00 2008-04-14 15:54:32.901 105 18213.89 60.75 52525.56 88888.00 2008-04-14 15:54:33.401 105 18213.64 60.66 52525.63 88888.00 2008-04-14 15:54:33.901 105 18213.48 60.53 52525.66 88888.00 2008-04-14 15:54:34.401 105 18213.46 60.45 52525.58 88888.00 2008-04-14 15:54:34.901 105 18213.48 60.45 52525.55 88888.00 2008-04-14 15:54:35.401 105 18213.47 60.38 52525.50 88888.00 2008-04-14 15:54:35.901 105 18213.35 60.32 52525.44 88888.00 2008-04-14 15:54:36.401 105 18213.30 60.36 52525.45 88888.00 2008-04-14 15:54:36.901 105 18213.38 60.40 52525.38 88888.00 2008-04-14 15:54:37.401 105 18213.24 60.36 52525.29 88888.00 2008-04-14 15:54:37.901 105 18213.27 60.35 52525.38 88888.00 2008-04-14 15:54:38.401 105 18213.32 60.36 52525.50 88888.00 2008-04-14 15:54:38.901 105 18213.43 60.35 52525.43 88888.00 2008-04-14 15:54:39.401 105 18213.20 60.36 52525.39 88888.00 2008-04-14 15:54:39.901 105 18213.12 60.33 52525.38 88888.00 2008-04-14 15:54:40.401 105 18213.13 60.25 52525.45 88888.00 2008-04-14 15:54:40.901 105 18213.22 60.24 52525.49 88888.00 2008-04-14 15:54:41.401 105 18213.20 60.30 52525.46 88888.00 2008-04-14 15:54:41.901 105 18213.10 60.28 52525.44 88888.00 2008-04-14 15:54:42.401 105 18213.12 60.23 52525.42 88888.00 2008-04-14 15:54:42.901 105 18213.12 60.21 52525.41 88888.00 2008-04-14 15:54:43.401 105 18213.10 60.15 52525.49 88888.00 2008-04-14 15:54:43.901 105 18213.06 59.98 52525.37 88888.00 2008-04-14 15:54:44.401 105 18213.27 59.98 52525.42 88888.00 2008-04-14 15:54:44.901 105 18213.26 60.17 52525.54 88888.00 2008-04-14 15:54:45.401 105 18213.28 60.28 52525.53 88888.00 2008-04-14 15:54:45.901 105 18213.11 60.34 52525.43 88888.00 2008-04-14 15:54:46.401 105 18213.02 60.38 52525.52 88888.00 2008-04-14 15:54:46.901 105 18213.00 60.37 52525.64 88888.00 2008-04-14 15:54:47.401 105 18213.16 60.35 52525.58 88888.00 2008-04-14 15:54:47.901 105 18213.04 60.36 52525.57 88888.00 2008-04-14 15:54:48.401 105 18212.95 60.45 52525.58 88888.00 2008-04-14 15:54:48.901 105 18213.12 60.42 52525.62 88888.00 2008-04-14 15:54:49.401 105 18213.22 60.43 52525.61 88888.00 2008-04-14 15:54:49.901 105 18213.03 60.47 52525.66 88888.00 2008-04-14 15:54:50.401 105 18213.12 60.51 52525.68 88888.00 2008-04-14 15:54:50.901 105 18213.22 60.59 52525.61 88888.00 2008-04-14 15:54:51.401 105 18213.21 60.57 52525.53 88888.00 2008-04-14 15:54:51.901 105 18213.26 60.62 52525.58 88888.00 2008-04-14 15:54:52.401 105 18213.15 60.58 52525.64 88888.00 2008-04-14 15:54:52.901 105 18213.04 60.62 52525.72 88888.00 2008-04-14 15:54:53.401 105 18213.08 60.69 52525.64 88888.00 2008-04-14 15:54:53.901 105 18213.09 60.62 52525.64 88888.00 2008-04-14 15:54:54.401 105 18213.20 60.71 52525.75 88888.00 2008-04-14 15:54:54.901 105 18213.12 60.72 52525.72 88888.00 2008-04-14 15:54:55.401 105 18213.21 60.74 52525.79 88888.00 2008-04-14 15:54:55.901 105 18213.38 60.81 52525.81 88888.00 2008-04-14 15:54:56.401 105 18213.51 60.97 52525.78 88888.00 2008-04-14 15:54:56.901 105 18213.41 60.86 52525.76 88888.00 2008-04-14 15:54:57.401 105 18213.36 60.88 52525.77 88888.00 2008-04-14 15:54:57.901 105 18213.23 61.04 52525.66 88888.00 2008-04-14 15:54:58.401 105 18213.22 61.13 52525.55 88888.00 2008-04-14 15:54:58.901 105 18213.38 61.15 52525.49 88888.00 2008-04-14 15:54:59.401 105 18213.33 61.15 52525.56 88888.00 2008-04-14 15:54:59.901 105 18213.27 61.24 52525.64 88888.00 2008-04-14 15:55:00.401 105 18213.31 61.31 52525.69 88888.00 2008-04-14 15:55:00.901 105 18213.49 61.33 52525.65 88888.00 2008-04-14 15:55:01.401 105 18213.46 61.39 52525.46 88888.00 2008-04-14 15:55:01.901 105 18213.35 61.30 52525.47 88888.00 2008-04-14 15:55:02.401 105 18213.34 61.33 52525.60 88888.00 2008-04-14 15:55:02.901 105 18213.46 61.42 52525.63 88888.00 2008-04-14 15:55:03.401 105 18213.45 61.51 52525.60 88888.00 2008-04-14 15:55:03.901 105 18213.49 61.52 52525.56 88888.00 2008-04-14 15:55:04.401 105 18213.77 61.51 52525.39 88888.00 2008-04-14 15:55:04.901 105 18213.73 61.51 52525.58 88888.00 2008-04-14 15:55:05.401 105 18213.53 61.56 52525.64 88888.00 2008-04-14 15:55:05.901 105 18213.49 61.61 52525.43 88888.00 2008-04-14 15:55:06.401 105 18213.56 61.68 52525.32 88888.00 2008-04-14 15:55:06.901 105 18213.79 61.69 52525.39 88888.00 2008-04-14 15:55:07.401 105 18213.77 61.73 52525.44 88888.00 2008-04-14 15:55:07.901 105 18213.78 61.84 52525.47 88888.00 2008-04-14 15:55:08.401 105 18213.88 61.89 52525.52 88888.00 2008-04-14 15:55:08.901 105 18213.88 61.92 52525.51 88888.00 2008-04-14 15:55:09.401 105 18213.95 61.98 52525.41 88888.00 2008-04-14 15:55:09.901 105 18214.11 62.04 52525.42 88888.00 2008-04-14 15:55:10.401 105 18214.13 62.09 52525.49 88888.00 2008-04-14 15:55:10.901 105 18214.15 62.14 52525.53 88888.00 2008-04-14 15:55:11.401 105 18214.13 62.18 52525.50 88888.00 2008-04-14 15:55:11.901 105 18214.17 62.18 52525.58 88888.00 2008-04-14 15:55:12.401 105 18214.30 62.29 52525.56 88888.00 2008-04-14 15:55:12.901 105 18214.17 62.32 52525.54 88888.00 2008-04-14 15:55:13.401 105 18214.10 62.39 52525.58 88888.00 2008-04-14 15:55:13.901 105 18214.17 62.43 52525.57 88888.00 2008-04-14 15:55:14.401 105 18214.25 62.45 52525.56 88888.00 2008-04-14 15:55:14.901 105 18214.33 62.53 52525.43 88888.00 2008-04-14 15:55:15.401 105 18214.45 62.59 52525.44 88888.00 2008-04-14 15:55:15.901 105 18214.50 62.72 52525.52 88888.00 2008-04-14 15:55:16.401 105 18214.51 62.77 52525.52 88888.00 2008-04-14 15:55:16.901 105 18214.52 62.75 52525.41 88888.00 2008-04-14 15:55:17.401 105 18214.47 62.78 52525.31 88888.00 2008-04-14 15:55:17.901 105 18214.61 62.86 52525.37 88888.00 2008-04-14 15:55:18.401 105 18214.67 62.84 52525.43 88888.00 2008-04-14 15:55:18.901 105 18214.72 62.82 52525.37 88888.00 2008-04-14 15:55:19.401 105 18214.67 62.86 52525.37 88888.00 2008-04-14 15:55:19.901 105 18214.58 62.80 52525.29 88888.00 2008-04-14 15:55:20.401 105 18214.67 62.70 52525.33 88888.00 2008-04-14 15:55:20.901 105 18214.73 62.46 52525.38 88888.00 2008-04-14 15:55:21.401 105 18214.63 62.58 52525.29 88888.00 2008-04-14 15:55:21.901 105 18214.55 62.68 52525.32 88888.00 2008-04-14 15:55:22.401 105 18214.62 62.78 52525.38 88888.00 2008-04-14 15:55:22.901 105 18214.63 62.79 52525.44 88888.00 2008-04-14 15:55:23.401 105 18214.53 62.86 52525.41 88888.00 2008-04-14 15:55:23.901 105 18214.58 62.80 52525.39 88888.00 2008-04-14 15:55:24.401 105 18214.45 62.77 52525.31 88888.00 2008-04-14 15:55:24.901 105 18214.35 62.68 52525.26 88888.00 2008-04-14 15:55:25.401 105 18214.35 62.63 52525.17 88888.00 2008-04-14 15:55:25.901 105 18214.42 62.49 52525.16 88888.00 2008-04-14 15:55:26.401 105 18214.47 62.54 52525.16 88888.00 2008-04-14 15:55:26.901 105 18214.33 62.53 52525.20 88888.00 2008-04-14 15:55:27.401 105 18214.34 62.50 52525.20 88888.00 2008-04-14 15:55:27.901 105 18214.42 62.52 52525.19 88888.00 2008-04-14 15:55:28.401 105 18214.30 62.53 52525.20 88888.00 2008-04-14 15:55:28.901 105 18214.24 62.39 52525.27 88888.00 2008-04-14 15:55:29.401 105 18214.21 62.43 52525.27 88888.00 2008-04-14 15:55:29.901 105 18214.15 62.41 52525.22 88888.00 2008-04-14 15:55:30.401 105 18214.15 62.33 52525.29 88888.00 2008-04-14 15:55:30.901 105 18214.19 62.22 52525.37 88888.00 2008-04-14 15:55:31.401 105 18214.03 62.17 52525.33 88888.00 2008-04-14 15:55:31.901 105 18214.02 62.14 52525.38 88888.00 2008-04-14 15:55:32.401 105 18213.96 62.14 52525.41 88888.00 2008-04-14 15:55:32.901 105 18213.91 62.10 52525.47 88888.00 2008-04-14 15:55:33.401 105 18213.97 62.05 52525.45 88888.00 2008-04-14 15:55:33.901 105 18214.02 61.94 52525.39 88888.00 2008-04-14 15:55:34.401 105 18214.09 61.99 52525.39 88888.00 2008-04-14 15:55:34.901 105 18214.02 62.09 52525.42 88888.00 2008-04-14 15:55:35.401 105 18214.02 62.02 52525.50 88888.00 2008-04-14 15:55:35.901 105 18214.09 61.92 52525.43 88888.00 2008-04-14 15:55:36.401 105 18214.03 61.98 52525.37 88888.00 2008-04-14 15:55:36.901 105 18213.92 61.95 52525.37 88888.00 2008-04-14 15:55:37.401 105 18213.86 61.84 52525.45 88888.00 2008-04-14 15:55:37.901 105 18213.87 61.81 52525.43 88888.00 2008-04-14 15:55:38.401 105 18213.80 61.79 52525.41 88888.00 2008-04-14 15:55:38.901 105 18213.87 61.73 52525.30 88888.00 2008-04-14 15:55:39.401 105 18213.87 61.65 52525.24 88888.00 2008-04-14 15:55:39.901 105 18213.78 61.62 52525.21 88888.00 2008-04-14 15:55:40.401 105 18213.63 61.50 52525.23 88888.00 2008-04-14 15:55:40.901 105 18213.65 61.51 52525.17 88888.00 2008-04-14 15:55:41.401 105 18213.70 61.49 52525.27 88888.00 2008-04-14 15:55:41.901 105 18213.75 61.39 52525.32 88888.00 2008-04-14 15:55:42.401 105 18213.64 61.45 52525.31 88888.00 2008-04-14 15:55:42.901 105 18213.64 61.47 52525.23 88888.00 2008-04-14 15:55:43.401 105 18213.59 61.37 52525.30 88888.00 2008-04-14 15:55:43.901 105 18213.52 61.28 52525.23 88888.00 2008-04-14 15:55:44.401 105 18213.47 61.23 52525.26 88888.00 2008-04-14 15:55:44.901 105 18213.35 61.22 52525.31 88888.00 2008-04-14 15:55:45.401 105 18213.33 61.10 52525.27 88888.00 2008-04-14 15:55:45.901 105 18213.38 61.04 52525.28 88888.00 2008-04-14 15:55:46.401 105 18213.30 60.83 52525.37 88888.00 2008-04-14 15:55:46.901 105 18213.25 60.76 52525.42 88888.00 2008-04-14 15:55:47.401 105 18213.24 60.91 52525.39 88888.00 2008-04-14 15:55:47.901 105 18213.22 60.95 52525.38 88888.00 2008-04-14 15:55:48.401 105 18213.21 60.90 52525.33 88888.00 2008-04-14 15:55:48.901 105 18213.21 60.80 52525.38 88888.00 2008-04-14 15:55:49.401 105 18213.31 60.63 52525.34 88888.00 2008-04-14 15:55:49.901 105 18213.22 60.37 52525.31 88888.00 2008-04-14 15:55:50.401 105 18213.10 60.34 52525.37 88888.00 2008-04-14 15:55:50.901 105 18213.16 60.40 52525.32 88888.00 2008-04-14 15:55:51.401 105 18213.19 60.39 52525.31 88888.00 2008-04-14 15:55:51.901 105 18213.20 60.40 52525.24 88888.00 2008-04-14 15:55:52.401 105 18213.17 60.36 52525.19 88888.00 2008-04-14 15:55:52.901 105 18213.11 60.40 52525.23 88888.00 2008-04-14 15:55:53.401 105 18213.03 60.35 52525.22 88888.00 2008-04-14 15:55:53.901 105 18212.95 60.39 52525.30 88888.00 2008-04-14 15:55:54.401 105 18212.94 60.36 52525.26 88888.00 2008-04-14 15:55:54.901 105 18212.99 60.26 52525.30 88888.00 2008-04-14 15:55:55.401 105 18213.01 60.22 52525.31 88888.00 2008-04-14 15:55:55.901 105 18212.95 60.11 52525.27 88888.00 2008-04-14 15:55:56.401 105 18213.01 60.05 52525.28 88888.00 2008-04-14 15:55:56.901 105 18212.98 59.98 52525.31 88888.00 2008-04-14 15:55:57.401 105 18212.99 59.96 52525.21 88888.00 2008-04-14 15:55:57.901 105 18212.91 60.06 52525.29 88888.00 2008-04-14 15:55:58.401 105 18212.94 60.00 52525.35 88888.00 2008-04-14 15:55:58.901 105 18212.84 60.03 52525.39 88888.00 2008-04-14 15:55:59.401 105 18212.79 59.95 52525.52 88888.00 2008-04-14 15:55:59.901 105 18212.75 59.84 52525.58 88888.00 2008-04-14 15:56:00.401 105 18212.84 59.79 52525.49 88888.00 2008-04-14 15:56:00.901 105 18212.91 59.78 52525.45 88888.00 2008-04-14 15:56:01.401 105 18212.91 59.77 52525.43 88888.00 2008-04-14 15:56:01.901 105 18212.79 59.74 52525.32 88888.00 2008-04-14 15:56:02.401 105 18212.82 59.69 52525.29 88888.00 2008-04-14 15:56:02.901 105 18212.82 59.66 52525.39 88888.00 2008-04-14 15:56:03.401 105 18212.93 59.73 52525.47 88888.00 2008-04-14 15:56:03.901 105 18212.83 59.54 52525.45 88888.00 2008-04-14 15:56:04.401 105 18212.83 59.52 52525.40 88888.00 2008-04-14 15:56:04.901 105 18212.89 59.56 52525.40 88888.00 2008-04-14 15:56:05.401 105 18212.92 59.49 52525.49 88888.00 2008-04-14 15:56:05.901 105 18212.89 59.46 52525.52 88888.00 2008-04-14 15:56:06.401 105 18212.87 59.41 52525.50 88888.00 2008-04-14 15:56:06.901 105 18212.89 59.59 52525.41 88888.00 2008-04-14 15:56:07.401 105 18212.88 59.66 52525.40 88888.00 2008-04-14 15:56:07.901 105 18212.87 59.53 52525.40 88888.00 2008-04-14 15:56:08.401 105 18212.89 59.32 52525.41 88888.00 2008-04-14 15:56:08.901 105 18212.79 59.25 52525.56 88888.00 2008-04-14 15:56:09.401 105 18212.86 59.20 52525.55 88888.00 2008-04-14 15:56:09.901 105 18212.90 59.40 52525.51 88888.00 2008-04-14 15:56:10.401 105 18212.90 59.37 52525.45 88888.00 2008-04-14 15:56:10.901 105 18212.98 59.35 52525.56 88888.00 2008-04-14 15:56:11.401 105 18213.01 59.13 52525.50 88888.00 2008-04-14 15:56:11.901 105 18213.09 59.10 52525.47 88888.00 2008-04-14 15:56:12.401 105 18213.15 59.22 52525.28 88888.00 2008-04-14 15:56:12.901 105 18213.22 59.33 52525.30 88888.00 2008-04-14 15:56:13.401 105 18213.32 59.40 52525.34 88888.00 2008-04-14 15:56:13.901 105 18213.19 59.44 52525.34 88888.00 2008-04-14 15:56:14.401 105 18213.20 59.37 52525.34 88888.00 2008-04-14 15:56:14.901 105 18213.22 59.24 52525.40 88888.00 2008-04-14 15:56:15.401 105 18213.11 59.16 52525.37 88888.00 2008-04-14 15:56:15.901 105 18213.17 59.30 52525.30 88888.00 2008-04-14 15:56:16.401 105 18213.23 59.40 52525.30 88888.00 2008-04-14 15:56:16.901 105 18213.36 59.43 52525.37 88888.00 2008-04-14 15:56:17.401 105 18213.47 59.44 52525.34 88888.00 2008-04-14 15:56:17.901 105 18213.38 59.41 52525.38 88888.00 2008-04-14 15:56:18.401 105 18213.37 59.35 52525.34 88888.00 2008-04-14 15:56:18.901 105 18213.37 59.39 52525.29 88888.00 2008-04-14 15:56:19.401 105 18213.30 59.37 52525.33 88888.00 2008-04-14 15:56:19.901 105 18213.35 59.43 52525.35 88888.00 2008-04-14 15:56:20.401 105 18213.38 59.49 52525.41 88888.00 2008-04-14 15:56:20.901 105 18213.39 59.41 52525.37 88888.00 2008-04-14 15:56:21.401 105 18213.35 59.33 52525.40 88888.00 2008-04-14 15:56:21.901 105 18213.38 59.46 52525.38 88888.00 2008-04-14 15:56:22.401 105 18213.46 59.55 52525.32 88888.00 2008-04-14 15:56:22.901 105 18213.53 59.65 52525.26 88888.00 2008-04-14 15:56:23.401 105 18213.67 59.61 52525.15 88888.00 2008-04-14 15:56:23.901 105 18213.67 59.59 52525.14 88888.00 2008-04-14 15:56:24.401 105 18213.70 59.58 52525.16 88888.00 2008-04-14 15:56:24.901 105 18213.64 59.48 52525.21 88888.00 2008-04-14 15:56:25.401 105 18213.65 59.53 52525.23 88888.00 2008-04-14 15:56:25.901 105 18213.64 59.76 52525.21 88888.00 2008-04-14 15:56:26.401 105 18213.78 59.64 52525.20 88888.00 2008-04-14 15:56:26.901 105 18213.80 59.52 52525.28 88888.00 2008-04-14 15:56:27.401 105 18213.78 59.79 52525.27 88888.00 2008-04-14 15:56:27.901 105 18213.87 59.86 52525.27 88888.00 2008-04-14 15:56:28.401 105 18213.80 59.89 52525.16 88888.00 2008-04-14 15:56:28.901 105 18213.85 59.97 52525.24 88888.00 2008-04-14 15:56:29.401 105 18213.92 59.98 52525.31 88888.00 2008-04-14 15:56:29.901 105 18213.90 60.09 52525.12 88888.00 2008-04-14 15:56:30.401 105 18214.09 60.09 52525.10 88888.00 2008-04-14 15:56:30.901 105 18214.10 60.09 52525.21 88888.00 2008-04-14 15:56:31.401 105 18214.14 60.12 52525.07 88888.00 2008-04-14 15:56:31.901 105 18214.08 60.13 52525.06 88888.00 2008-04-14 15:56:32.401 105 18214.06 60.11 52525.07 88888.00 2008-04-14 15:56:32.901 105 18214.06 60.21 52525.03 88888.00 2008-04-14 15:56:33.401 105 18214.17 60.25 52525.00 88888.00 2008-04-14 15:56:33.901 105 18214.20 60.26 52525.00 88888.00 2008-04-14 15:56:34.401 105 18214.08 60.31 52524.89 88888.00 2008-04-14 15:56:34.901 105 18214.13 60.44 52525.05 88888.00 2008-04-14 15:56:35.401 105 18214.23 60.55 52525.15 88888.00 2008-04-14 15:56:35.901 105 18214.30 60.55 52525.12 88888.00 2008-04-14 15:56:36.401 105 18214.34 60.37 52525.04 88888.00 2008-04-14 15:56:36.901 105 18214.29 60.35 52525.05 88888.00 2008-04-14 15:56:37.401 105 18214.42 60.61 52525.03 88888.00 2008-04-14 15:56:37.901 105 18214.40 60.75 52525.02 88888.00 2008-04-14 15:56:38.401 105 18214.41 60.75 52525.15 88888.00 2008-04-14 15:56:38.901 105 18214.39 60.72 52525.21 88888.00 2008-04-14 15:56:39.401 105 18214.44 60.75 52525.16 88888.00 2008-04-14 15:56:39.901 105 18214.57 60.86 52525.11 88888.00 2008-04-14 15:56:40.401 105 18214.65 60.92 52525.16 88888.00 2008-04-14 15:56:40.901 105 18214.61 60.96 52525.24 88888.00 2008-04-14 15:56:41.401 105 18214.65 60.97 52525.20 88888.00 2008-04-14 15:56:41.901 105 18214.80 61.08 52525.10 88888.00 2008-04-14 15:56:42.401 105 18214.88 61.18 52525.16 88888.00 2008-04-14 15:56:42.901 105 18214.82 61.25 52525.15 88888.00 2008-04-14 15:56:43.401 105 18214.80 61.28 52524.98 88888.00 2008-04-14 15:56:43.901 105 18214.80 61.19 52525.06 88888.00 2008-04-14 15:56:44.401 105 18214.78 61.14 52525.04 88888.00 2008-04-14 15:56:44.901 105 18214.79 61.19 52525.06 88888.00 2008-04-14 15:56:45.401 105 18214.85 61.22 52525.14 88888.00 2008-04-14 15:56:45.901 105 18214.82 61.29 52525.09 88888.00 2008-04-14 15:56:46.401 105 18214.76 61.31 52525.08 88888.00 2008-04-14 15:56:46.901 105 18214.64 61.34 52525.04 88888.00 2008-04-14 15:56:47.401 105 18214.65 61.39 52525.03 88888.00 2008-04-14 15:56:47.901 105 18214.58 61.35 52525.08 88888.00 2008-04-14 15:56:48.401 105 18214.67 61.30 52525.11 88888.00 2008-04-14 15:56:48.901 105 18214.73 61.16 52525.16 88888.00 2008-04-14 15:56:49.401 105 18214.78 61.03 52525.05 88888.00 2008-04-14 15:56:49.901 105 18214.80 61.20 52525.09 88888.00 2008-04-14 15:56:50.401 105 18214.84 61.29 52524.93 88888.00 2008-04-14 15:56:50.901 105 18214.72 61.31 52525.00 88888.00 2008-04-14 15:56:51.401 105 18214.75 61.29 52525.07 88888.00 2008-04-14 15:56:51.901 105 18214.85 61.24 52525.05 88888.00 2008-04-14 15:56:52.401 105 18215.04 61.21 52525.07 88888.00 2008-04-14 15:56:52.901 105 18215.12 61.17 52525.03 88888.00 2008-04-14 15:56:53.401 105 18215.11 61.24 52525.07 88888.00 2008-04-14 15:56:53.901 105 18215.21 61.25 52525.14 88888.00 2008-04-14 15:56:54.401 105 18215.26 61.22 52525.19 88888.00 2008-04-14 15:56:54.901 105 18215.50 61.23 52525.28 88888.00 2008-04-14 15:56:55.401 105 18215.42 61.21 52525.21 88888.00 2008-04-14 15:56:55.901 105 18215.21 61.26 52525.16 88888.00 2008-04-14 15:56:56.401 105 18215.34 61.31 52525.19 88888.00 2008-04-14 15:56:56.901 105 18215.23 61.29 52525.18 88888.00 2008-04-14 15:56:57.401 105 18215.18 61.26 52525.23 88888.00 2008-04-14 15:56:57.901 105 18215.15 61.31 52525.18 88888.00 2008-04-14 15:56:58.401 105 18215.14 61.31 52525.18 88888.00 2008-04-14 15:56:58.901 105 18215.20 61.24 52525.22 88888.00 2008-04-14 15:56:59.401 105 18215.15 61.30 52525.22 88888.00 2008-04-14 15:56:59.901 105 18215.05 61.34 52525.23 88888.00 2008-04-14 15:57:00.401 105 18215.11 61.32 52525.21 88888.00 2008-04-14 15:57:00.901 105 18215.14 61.29 52525.09 88888.00 2008-04-14 15:57:01.401 105 18215.08 61.32 52525.03 88888.00 2008-04-14 15:57:01.901 105 18215.10 61.32 52525.15 88888.00 2008-04-14 15:57:02.401 105 18215.07 61.24 52525.09 88888.00 2008-04-14 15:57:02.901 105 18215.12 61.32 52525.09 88888.00 2008-04-14 15:57:03.401 105 18215.16 61.33 52525.21 88888.00 2008-04-14 15:57:03.901 105 18215.17 61.33 52525.30 88888.00 2008-04-14 15:57:04.401 105 18215.37 61.31 52525.38 88888.00 2008-04-14 15:57:04.901 105 18215.33 61.34 52525.32 88888.00 2008-04-14 15:57:05.401 105 18215.29 61.30 52525.35 88888.00 2008-04-14 15:57:05.901 105 18215.25 61.30 52525.40 88888.00 2008-04-14 15:57:06.401 105 18215.23 61.19 52525.38 88888.00 2008-04-14 15:57:06.901 105 18215.23 61.14 52525.41 88888.00 2008-04-14 15:57:07.401 105 18215.21 61.10 52525.35 88888.00 2008-04-14 15:57:07.901 105 18215.22 61.02 52525.38 88888.00 2008-04-14 15:57:08.401 105 18215.30 61.07 52525.37 88888.00 2008-04-14 15:57:08.901 105 18215.41 61.03 52525.35 88888.00 2008-04-14 15:57:09.401 105 18215.39 60.91 52525.40 88888.00 2008-04-14 15:57:09.901 105 18215.33 60.71 52525.39 88888.00 2008-04-14 15:57:10.401 105 18215.23 60.74 52525.45 88888.00 2008-04-14 15:57:10.901 105 18215.18 60.76 52525.38 88888.00 2008-04-14 15:57:11.401 105 18215.20 60.63 52525.45 88888.00 2008-04-14 15:57:11.901 105 18215.16 60.65 52525.55 88888.00 2008-04-14 15:57:12.401 105 18215.06 60.50 52525.56 88888.00 2008-04-14 15:57:12.901 105 18215.06 60.43 52525.55 88888.00 2008-04-14 15:57:13.401 105 18215.09 60.36 52525.56 88888.00 2008-04-14 15:57:13.901 105 18215.09 60.26 52525.55 88888.00 2008-04-14 15:57:14.401 105 18215.03 60.25 52525.63 88888.00 2008-04-14 15:57:14.901 105 18214.95 60.36 52525.65 88888.00 2008-04-14 15:57:15.401 105 18214.94 60.52 52525.76 88888.00 2008-04-14 15:57:15.901 105 18214.95 60.62 52525.80 88888.00 2008-04-14 15:57:16.401 105 18214.85 60.61 52525.79 88888.00 2008-04-14 15:57:16.901 105 18214.79 60.45 52525.69 88888.00 2008-04-14 15:57:17.401 105 18214.84 60.46 52525.57 88888.00 2008-04-14 15:57:17.901 105 18214.89 60.44 52525.53 88888.00 2008-04-14 15:57:18.401 105 18214.83 60.40 52525.51 88888.00 2008-04-14 15:57:18.901 105 18214.79 60.42 52525.47 88888.00 2008-04-14 15:57:19.401 105 18214.76 60.40 52525.55 88888.00 2008-04-14 15:57:19.901 105 18214.76 60.42 52525.70 88888.00 2008-04-14 15:57:20.401 105 18214.67 60.37 52525.66 88888.00 2008-04-14 15:57:20.901 105 18214.68 60.38 52525.56 88888.00 2008-04-14 15:57:21.401 105 18214.69 60.39 52525.53 88888.00 2008-04-14 15:57:21.901 105 18214.67 60.29 52525.55 88888.00 2008-04-14 15:57:22.401 105 18214.57 60.25 52525.56 88888.00 2008-04-14 15:57:22.901 105 18214.50 60.11 52525.62 88888.00 2008-04-14 15:57:23.401 105 18214.57 60.25 52525.66 88888.00 2008-04-14 15:57:23.901 105 18214.49 60.25 52525.69 88888.00 2008-04-14 15:57:24.401 105 18214.52 60.32 52525.66 88888.00 2008-04-14 15:57:24.901 105 18214.55 60.22 52525.66 88888.00 2008-04-14 15:57:25.401 105 18214.57 60.21 52525.78 88888.00 2008-04-14 15:57:25.901 105 18214.50 60.23 52525.79 88888.00 2008-04-14 15:57:26.401 105 18214.50 60.30 52525.61 88888.00 2008-04-14 15:57:26.901 105 18214.54 60.29 52525.51 88888.00 2008-04-14 15:57:27.401 105 18214.62 60.31 52525.56 88888.00 2008-04-14 15:57:27.901 105 18214.55 60.36 52525.63 88888.00 2008-04-14 15:57:28.401 105 18214.56 60.34 52525.73 88888.00 2008-04-14 15:57:28.901 105 18214.55 60.31 52525.77 88888.00 2008-04-14 15:57:29.401 105 18214.53 60.26 52525.65 88888.00 2008-04-14 15:57:29.901 105 18214.64 60.38 52525.76 88888.00 2008-04-14 15:57:30.401 105 18214.56 60.43 52525.72 88888.00 2008-04-14 15:57:30.901 105 18214.60 60.45 52525.53 88888.00 2008-04-14 15:57:31.401 105 18214.58 60.32 52525.64 88888.00 2008-04-14 15:57:31.901 105 18214.56 60.21 52525.73 88888.00 2008-04-14 15:57:32.401 105 18214.55 60.24 52525.80 88888.00 2008-04-14 15:57:32.901 105 18214.52 60.38 52525.86 88888.00 2008-04-14 15:57:33.401 105 18214.57 60.29 52525.85 88888.00 2008-04-14 15:57:33.901 105 18214.61 60.34 52525.75 88888.00 2008-04-14 15:57:34.401 105 18214.41 60.53 52525.68 88888.00 2008-04-14 15:57:34.901 105 18214.38 60.55 52525.58 88888.00 2008-04-14 15:57:35.401 105 18214.56 60.51 52525.64 88888.00 2008-04-14 15:57:35.901 105 18214.47 60.52 52525.68 88888.00 2008-04-14 15:57:36.401 105 18214.45 60.50 52525.67 88888.00 2008-04-14 15:57:36.901 105 18214.57 60.49 52525.67 88888.00 2008-04-14 15:57:37.401 105 18214.45 60.52 52525.69 88888.00 2008-04-14 15:57:37.901 105 18214.39 60.55 52525.74 88888.00 2008-04-14 15:57:38.401 105 18214.46 60.56 52525.79 88888.00 2008-04-14 15:57:38.901 105 18214.46 60.61 52525.69 88888.00 2008-04-14 15:57:39.401 105 18214.35 60.58 52525.61 88888.00 2008-04-14 15:57:39.901 105 18214.34 60.64 52525.55 88888.00 2008-04-14 15:57:40.401 105 18214.29 60.72 52525.56 88888.00 2008-04-14 15:57:40.901 105 18214.43 60.65 52525.58 88888.00 2008-04-14 15:57:41.401 105 18214.47 60.66 52525.65 88888.00 2008-04-14 15:57:41.901 105 18214.46 60.69 52525.74 88888.00 2008-04-14 15:57:42.401 105 18214.41 60.76 52525.72 88888.00 2008-04-14 15:57:42.901 105 18214.33 60.72 52525.67 88888.00 2008-04-14 15:57:43.401 105 18214.39 60.63 52525.81 88888.00 2008-04-14 15:57:43.901 105 18214.39 60.64 52525.90 88888.00 2008-04-14 15:57:44.401 105 18214.32 60.67 52525.89 88888.00 2008-04-14 15:57:44.901 105 18214.35 60.70 52525.89 88888.00 2008-04-14 15:57:45.401 105 18214.51 60.74 52525.88 88888.00 2008-04-14 15:57:45.901 105 18214.43 60.81 52525.82 88888.00 2008-04-14 15:57:46.401 105 18214.39 60.79 52525.75 88888.00 2008-04-14 15:57:46.901 105 18214.36 60.78 52525.77 88888.00 2008-04-14 15:57:47.401 105 18214.34 60.87 52525.70 88888.00 2008-04-14 15:57:47.901 105 18214.38 60.82 52525.68 88888.00 2008-04-14 15:57:48.401 105 18214.44 60.86 52525.76 88888.00 2008-04-14 15:57:48.901 105 18214.42 60.92 52525.78 88888.00 2008-04-14 15:57:49.401 105 18214.36 60.85 52525.87 88888.00 2008-04-14 15:57:49.901 105 18214.36 61.02 52525.77 88888.00 2008-04-14 15:57:50.401 105 18214.31 61.07 52525.77 88888.00 2008-04-14 15:57:50.901 105 18214.22 61.10 52525.76 88888.00 2008-04-14 15:57:51.401 105 18214.14 61.12 52525.73 88888.00 2008-04-14 15:57:51.901 105 18214.15 61.05 52525.56 88888.00 2008-04-14 15:57:52.401 105 18214.18 60.97 52525.43 88888.00 2008-04-14 15:57:52.901 105 18214.13 61.05 52525.42 88888.00 2008-04-14 15:57:53.401 105 18214.15 61.21 52525.54 88888.00 2008-04-14 15:57:53.901 105 18214.06 61.05 52525.54 88888.00 2008-04-14 15:57:54.401 105 18214.03 60.88 52525.57 88888.00 2008-04-14 15:57:54.901 105 18214.27 61.02 52525.63 88888.00 2008-04-14 15:57:55.401 105 18214.27 61.26 52525.49 88888.00 2008-04-14 15:57:55.901 105 18214.17 61.33 52525.47 88888.00 2008-04-14 15:57:56.401 105 18214.22 61.35 52525.41 88888.00 2008-04-14 15:57:56.901 105 18214.17 61.21 52525.42 88888.00 2008-04-14 15:57:57.401 105 18214.02 61.17 52525.49 88888.00 2008-04-14 15:57:57.901 105 18213.88 61.19 52525.51 88888.00 2008-04-14 15:57:58.401 105 18213.86 61.21 52525.40 88888.00 2008-04-14 15:57:58.901 105 18214.01 61.29 52525.38 88888.00 2008-04-14 15:57:59.401 105 18214.18 61.29 52525.46 88888.00 2008-04-14 15:57:59.901 105 18214.28 61.30 52525.34 88888.00 2008-04-14 15:58:00.401 105 18214.10 61.24 52525.34 88888.00 2008-04-14 15:58:00.901 105 18214.15 61.22 52525.38 88888.00 2008-04-14 15:58:01.401 105 18214.19 61.25 52525.28 88888.00 2008-04-14 15:58:01.901 105 18214.25 61.22 52525.27 88888.00 2008-04-14 15:58:02.401 105 18214.30 61.20 52525.37 88888.00 2008-04-14 15:58:02.901 105 18214.34 61.20 52525.37 88888.00 2008-04-14 15:58:03.401 105 18214.43 61.10 52525.30 88888.00 2008-04-14 15:58:03.901 105 18214.39 61.13 52525.16 88888.00 2008-04-14 15:58:04.401 105 18214.45 61.09 52525.08 88888.00 2008-04-14 15:58:04.901 105 18214.41 61.08 52525.03 88888.00 2008-04-14 15:58:05.401 105 18214.35 61.04 52525.15 88888.00 2008-04-14 15:58:05.901 105 18214.29 60.97 52525.16 88888.00 2008-04-14 15:58:06.401 105 18214.21 61.00 52525.06 88888.00 2008-04-14 15:58:06.901 105 18214.23 61.01 52525.10 88888.00 2008-04-14 15:58:07.401 105 18214.38 60.95 52525.15 88888.00 2008-04-14 15:58:07.901 105 18214.38 60.79 52525.08 88888.00 2008-04-14 15:58:08.401 105 18214.40 60.66 52525.05 88888.00 2008-04-14 15:58:08.901 105 18214.43 60.71 52525.03 88888.00 2008-04-14 15:58:09.401 105 18214.43 60.73 52525.08 88888.00 2008-04-14 15:58:09.901 105 18214.41 60.73 52525.12 88888.00 2008-04-14 15:58:10.401 105 18214.42 60.67 52525.07 88888.00 2008-04-14 15:58:10.901 105 18214.36 60.56 52524.96 88888.00 2008-04-14 15:58:11.401 105 18214.35 60.43 52524.97 88888.00 2008-04-14 15:58:11.901 105 18214.27 60.45 52525.04 88888.00 2008-04-14 15:58:12.401 105 18214.27 60.52 52525.05 88888.00 2008-04-14 15:58:12.901 105 18214.20 60.51 52525.05 88888.00 2008-04-14 15:58:13.401 105 18214.29 60.44 52525.02 88888.00 2008-04-14 15:58:13.901 105 18214.28 60.44 52525.06 88888.00 2008-04-14 15:58:14.401 105 18214.27 60.46 52524.98 88888.00 2008-04-14 15:58:14.901 105 18214.21 60.35 52524.94 88888.00 2008-04-14 15:58:15.401 105 18214.23 60.34 52524.99 88888.00 2008-04-14 15:58:15.901 105 18214.23 60.41 52525.11 88888.00 2008-04-14 15:58:16.401 105 18214.17 60.43 52525.07 88888.00 2008-04-14 15:58:16.901 105 18214.10 60.37 52525.17 88888.00 2008-04-14 15:58:17.401 105 18214.11 60.31 52525.20 88888.00 2008-04-14 15:58:17.901 105 18214.29 60.21 52525.04 88888.00 2008-04-14 15:58:18.401 105 18214.34 60.19 52525.10 88888.00 2008-04-14 15:58:18.901 105 18214.25 60.23 52525.11 88888.00 2008-04-14 15:58:19.401 105 18214.21 60.24 52525.05 88888.00 2008-04-14 15:58:19.901 105 18214.17 60.11 52525.06 88888.00 2008-04-14 15:58:20.401 105 18214.19 60.23 52524.94 88888.00 2008-04-14 15:58:20.901 105 18214.19 60.35 52524.96 88888.00 2008-04-14 15:58:21.401 105 18214.01 60.38 52524.98 88888.00 2008-04-14 15:58:21.901 105 18214.01 60.44 52525.03 88888.00 2008-04-14 15:58:22.401 105 18213.99 60.39 52525.07 88888.00 2008-04-14 15:58:22.901 105 18214.03 60.17 52525.04 88888.00 2008-04-14 15:58:23.401 105 18214.03 60.17 52525.11 88888.00 2008-04-14 15:58:23.901 105 18214.07 60.11 52525.18 88888.00 2008-04-14 15:58:24.401 105 18213.97 60.08 52525.12 88888.00 2008-04-14 15:58:24.901 105 18213.92 60.14 52525.10 88888.00 2008-04-14 15:58:25.401 105 18213.78 60.20 52525.03 88888.00 2008-04-14 15:58:25.901 105 18213.74 60.18 52525.00 88888.00 2008-04-14 15:58:26.401 105 18213.97 60.16 52524.96 88888.00 2008-04-14 15:58:26.901 105 18213.98 60.18 52525.05 88888.00 2008-04-14 15:58:27.401 105 18213.98 60.15 52524.96 88888.00 2008-04-14 15:58:27.901 105 18213.79 60.06 52525.02 88888.00 2008-04-14 15:58:28.401 105 18213.71 59.99 52525.08 88888.00 2008-04-14 15:58:28.901 105 18213.79 60.14 52525.07 88888.00 2008-04-14 15:58:29.401 105 18213.77 60.19 52525.12 88888.00 2008-04-14 15:58:29.901 105 18213.70 60.21 52525.19 88888.00 2008-04-14 15:58:30.401 105 18213.81 60.15 52525.09 88888.00 2008-04-14 15:58:30.901 105 18213.84 60.15 52524.97 88888.00 2008-04-14 15:58:31.401 105 18213.77 60.17 52524.89 88888.00 2008-04-14 15:58:31.901 105 18213.86 60.19 52524.85 88888.00 2008-04-14 15:58:32.401 105 18213.79 60.18 52524.93 88888.00 2008-04-14 15:58:32.901 105 18213.78 60.14 52524.93 88888.00 2008-04-14 15:58:33.401 105 18213.67 60.10 52525.04 88888.00 2008-04-14 15:58:33.901 105 18213.78 60.11 52525.06 88888.00 2008-04-14 15:58:34.401 105 18213.97 60.08 52524.99 88888.00 2008-04-14 15:58:34.901 105 18214.04 60.01 52524.94 88888.00 2008-04-14 15:58:35.401 105 18214.20 59.96 52524.99 88888.00 2008-04-14 15:58:35.901 105 18214.10 59.97 52524.95 88888.00 2008-04-14 15:58:36.401 105 18214.14 59.97 52524.93 88888.00 2008-04-14 15:58:36.901 105 18214.21 60.01 52524.83 88888.00 2008-04-14 15:58:37.401 105 18214.29 60.04 52524.83 88888.00 2008-04-14 15:58:37.901 105 18214.20 60.07 52524.79 88888.00 2008-04-14 15:58:38.401 105 18214.29 60.07 52524.88 88888.00 2008-04-14 15:58:38.901 105 18214.30 60.09 52524.97 88888.00 2008-04-14 15:58:39.401 105 18214.28 60.09 52525.04 88888.00 2008-04-14 15:58:39.901 105 18214.22 60.06 52524.88 88888.00 2008-04-14 15:58:40.401 105 18214.28 60.03 52524.92 88888.00 2008-04-14 15:58:40.901 105 18214.28 60.11 52524.95 88888.00 2008-04-14 15:58:41.401 105 18214.32 60.16 52524.96 88888.00 2008-04-14 15:58:41.901 105 18214.42 60.05 52525.06 88888.00 2008-04-14 15:58:42.401 105 18214.50 60.05 52524.94 88888.00 2008-04-14 15:58:42.901 105 18214.51 60.03 52524.91 88888.00 2008-04-14 15:58:43.401 105 18214.57 60.06 52524.89 88888.00 2008-04-14 15:58:43.901 105 18214.58 60.14 52525.04 88888.00 2008-04-14 15:58:44.401 105 18214.54 60.13 52525.11 88888.00 2008-04-14 15:58:44.901 105 18214.53 60.13 52525.07 88888.00 2008-04-14 15:58:45.401 105 18214.73 60.29 52525.00 88888.00 2008-04-14 15:58:45.901 105 18214.80 60.38 52524.87 88888.00 2008-04-14 15:58:46.401 105 18214.82 60.37 52524.91 88888.00 2008-04-14 15:58:46.901 105 18214.84 60.28 52524.98 88888.00 2008-04-14 15:58:47.401 105 18214.83 60.30 52525.00 88888.00 2008-04-14 15:58:47.901 105 18214.87 60.30 52525.03 88888.00 2008-04-14 15:58:48.401 105 18214.95 60.30 52525.11 88888.00 2008-04-14 15:58:48.901 105 18215.01 60.37 52525.17 88888.00 2008-04-14 15:58:49.401 105 18214.99 60.50 52525.09 88888.00 2008-04-14 15:58:49.901 105 18215.01 60.55 52524.97 88888.00 2008-04-14 15:58:50.401 105 18214.95 60.51 52524.96 88888.00 2008-04-14 15:58:50.901 105 18214.98 60.52 52524.86 88888.00 2008-04-14 15:58:51.401 105 18215.18 60.47 52524.93 88888.00 2008-04-14 15:58:51.901 105 18215.26 60.47 52525.00 88888.00 2008-04-14 15:58:52.401 105 18215.21 60.49 52525.14 88888.00 2008-04-14 15:58:52.901 105 18215.18 60.47 52525.09 88888.00 2008-04-14 15:58:53.401 105 18215.21 60.50 52525.05 88888.00 2008-04-14 15:58:53.901 105 18215.29 60.56 52525.06 88888.00 2008-04-14 15:58:54.401 105 18215.21 60.64 52525.10 88888.00 2008-04-14 15:58:54.901 105 18215.27 60.64 52525.08 88888.00 2008-04-14 15:58:55.401 105 18215.28 60.47 52525.09 88888.00 2008-04-14 15:58:55.901 105 18215.40 60.40 52525.10 88888.00 2008-04-14 15:58:56.401 105 18215.31 60.45 52525.08 88888.00 2008-04-14 15:58:56.901 105 18215.26 60.58 52524.99 88888.00 2008-04-14 15:58:57.401 105 18215.36 60.64 52524.94 88888.00 2008-04-14 15:58:57.901 105 18215.42 60.61 52525.03 88888.00 2008-04-14 15:58:58.401 105 18215.41 60.55 52524.98 88888.00 2008-04-14 15:58:58.901 105 18215.41 60.61 52525.05 88888.00 2008-04-14 15:58:59.401 105 18215.38 60.56 52525.05 88888.00 2008-04-14 15:58:59.901 105 18215.48 60.62 52525.04 88888.00 2008-04-14 15:59:00.401 105 18215.47 60.75 52525.03 88888.00 2008-04-14 15:59:00.901 105 18215.53 60.76 52525.06 88888.00 2008-04-14 15:59:01.401 105 18215.66 60.76 52525.11 88888.00 2008-04-14 15:59:01.901 105 18215.73 60.59 52525.19 88888.00 2008-04-14 15:59:02.401 105 18215.71 60.55 52525.18 88888.00 2008-04-14 15:59:02.901 105 18215.72 60.70 52525.10 88888.00 2008-04-14 15:59:03.401 105 18215.74 60.77 52525.08 88888.00 2008-04-14 15:59:03.901 105 18215.71 60.74 52525.04 88888.00 2008-04-14 15:59:04.401 105 18215.63 60.81 52525.04 88888.00 2008-04-14 15:59:04.901 105 18215.69 60.92 52525.11 88888.00 2008-04-14 15:59:05.401 105 18215.64 60.94 52525.00 88888.00 2008-04-14 15:59:05.901 105 18215.56 60.90 52525.04 88888.00 2008-04-14 15:59:06.401 105 18215.50 60.84 52525.04 88888.00 2008-04-14 15:59:06.901 105 18215.44 60.82 52525.05 88888.00 2008-04-14 15:59:07.401 105 18215.48 60.89 52524.99 88888.00 2008-04-14 15:59:07.901 105 18215.64 60.92 52525.02 88888.00 2008-04-14 15:59:08.401 105 18215.70 60.84 52525.03 88888.00 2008-04-14 15:59:08.901 105 18215.82 60.83 52525.08 88888.00 2008-04-14 15:59:09.401 105 18215.81 60.85 52525.20 88888.00 2008-04-14 15:59:09.901 105 18215.69 60.82 52525.19 88888.00 2008-04-14 15:59:10.401 105 18215.66 61.01 52525.27 88888.00 2008-04-14 15:59:10.901 105 18215.59 60.95 52525.23 88888.00 2008-04-14 15:59:11.401 105 18215.61 60.88 52525.14 88888.00 2008-04-14 15:59:11.901 105 18215.75 60.92 52525.11 88888.00 2008-04-14 15:59:12.401 105 18215.82 61.00 52525.11 88888.00 2008-04-14 15:59:12.901 105 18215.81 61.04 52525.23 88888.00 2008-04-14 15:59:13.401 105 18215.84 61.03 52525.24 88888.00 2008-04-14 15:59:13.901 105 18215.93 61.07 52525.24 88888.00 2008-04-14 15:59:14.401 105 18215.96 61.12 52525.28 88888.00 2008-04-14 15:59:14.901 105 18216.08 61.12 52525.20 88888.00 2008-04-14 15:59:15.401 105 18215.96 61.13 52525.27 88888.00 2008-04-14 15:59:15.901 105 18215.87 61.14 52525.20 88888.00 2008-04-14 15:59:16.401 105 18215.83 61.13 52525.08 88888.00 2008-04-14 15:59:16.901 105 18215.75 61.20 52525.14 88888.00 2008-04-14 15:59:17.401 105 18215.64 61.11 52525.26 88888.00 2008-04-14 15:59:17.901 105 18215.59 61.10 52525.35 88888.00 2008-04-14 15:59:18.401 105 18215.56 61.13 52525.32 88888.00 2008-04-14 15:59:18.901 105 18215.42 61.19 52525.33 88888.00 2008-04-14 15:59:19.401 105 18215.32 61.16 52525.30 88888.00 2008-04-14 15:59:19.901 105 18215.31 61.14 52525.31 88888.00 2008-04-14 15:59:20.401 105 18215.37 61.13 52525.27 88888.00 2008-04-14 15:59:20.901 105 18215.42 61.08 52525.27 88888.00 2008-04-14 15:59:21.401 105 18215.47 60.88 52525.32 88888.00 2008-04-14 15:59:21.901 105 18215.53 60.79 52525.47 88888.00 2008-04-14 15:59:22.401 105 18215.45 60.87 52525.62 88888.00 2008-04-14 15:59:22.901 105 18215.45 61.05 52525.58 88888.00 2008-04-14 15:59:23.401 105 18215.50 61.09 52525.54 88888.00 2008-04-14 15:59:23.901 105 18215.56 61.06 52525.52 88888.00 2008-04-14 15:59:24.401 105 18215.62 61.09 52525.52 88888.00 2008-04-14 15:59:24.901 105 18215.55 61.17 52525.45 88888.00 2008-04-14 15:59:25.401 105 18215.45 61.25 52525.38 88888.00 2008-04-14 15:59:25.901 105 18215.47 61.24 52525.39 88888.00 2008-04-14 15:59:26.401 105 18215.43 61.15 52525.52 88888.00 2008-04-14 15:59:26.901 105 18215.51 61.07 52525.52 88888.00 2008-04-14 15:59:27.401 105 18215.48 61.03 52525.44 88888.00 2008-04-14 15:59:27.901 105 18215.45 61.17 52525.46 88888.00 2008-04-14 15:59:28.401 105 18215.33 61.25 52525.38 88888.00 2008-04-14 15:59:28.901 105 18215.41 61.31 52525.40 88888.00 2008-04-14 15:59:29.401 105 18215.40 61.35 52525.41 88888.00 2008-04-14 15:59:29.901 105 18215.25 61.30 52525.41 88888.00 2008-04-14 15:59:30.401 105 18215.14 61.37 52525.44 88888.00 2008-04-14 15:59:30.901 105 18215.12 61.44 52525.51 88888.00 2008-04-14 15:59:31.401 105 18215.12 61.45 52525.54 88888.00 2008-04-14 15:59:31.901 105 18215.16 61.46 52525.45 88888.00 2008-04-14 15:59:32.401 105 18215.05 61.48 52525.44 88888.00 2008-04-14 15:59:32.901 105 18215.16 61.42 52525.46 88888.00 2008-04-14 15:59:33.401 105 18214.98 61.40 52525.54 88888.00 2008-04-14 15:59:33.901 105 18215.03 61.42 52525.45 88888.00 2008-04-14 15:59:34.401 105 18214.87 61.46 52525.42 88888.00 2008-04-14 15:59:34.901 105 18214.84 61.50 52525.50 88888.00 2008-04-14 15:59:35.401 105 18214.78 61.50 52525.54 88888.00 2008-04-14 15:59:35.901 105 18214.76 61.55 52525.43 88888.00 2008-04-14 15:59:36.401 105 18214.82 61.48 52525.45 88888.00 2008-04-14 15:59:36.901 105 18214.85 61.47 52525.40 88888.00 2008-04-14 15:59:37.401 105 18214.85 61.47 52525.37 88888.00 2008-04-14 15:59:37.901 105 18214.84 61.52 52525.32 88888.00 2008-04-14 15:59:38.401 105 18214.90 61.55 52525.29 88888.00 2008-04-14 15:59:38.901 105 18214.85 61.59 52525.33 88888.00 2008-04-14 15:59:39.401 105 18214.76 61.55 52525.28 88888.00 2008-04-14 15:59:39.901 105 18214.83 61.48 52525.19 88888.00 2008-04-14 15:59:40.401 105 18214.84 61.44 52525.24 88888.00 2008-04-14 15:59:40.901 105 18214.74 61.48 52525.20 88888.00 2008-04-14 15:59:41.401 105 18214.68 61.46 52525.19 88888.00 2008-04-14 15:59:41.901 105 18214.80 61.41 52525.20 88888.00 2008-04-14 15:59:42.401 105 18214.80 61.37 52525.20 88888.00 2008-04-14 15:59:42.901 105 18214.67 61.43 52525.19 88888.00 2008-04-14 15:59:43.401 105 18214.69 61.47 52525.24 88888.00 2008-04-14 15:59:43.901 105 18214.74 61.30 52525.22 88888.00 2008-04-14 15:59:44.401 105 18214.65 61.17 52525.29 88888.00 2008-04-14 15:59:44.901 105 18214.53 61.09 52525.24 88888.00 2008-04-14 15:59:45.401 105 18214.73 61.13 52525.10 88888.00 2008-04-14 15:59:45.901 105 18214.82 61.06 52525.07 88888.00 2008-04-14 15:59:46.401 105 18214.73 61.06 52525.08 88888.00 2008-04-14 15:59:46.901 105 18214.75 60.94 52525.05 88888.00 2008-04-14 15:59:47.401 105 18214.90 60.91 52525.05 88888.00 2008-04-14 15:59:47.901 105 18214.88 60.95 52525.03 88888.00 2008-04-14 15:59:48.401 105 18214.98 60.97 52525.07 88888.00 2008-04-14 15:59:48.901 105 18215.03 60.81 52525.00 88888.00 2008-04-14 15:59:49.401 105 18215.00 60.81 52524.99 88888.00 2008-04-14 15:59:49.901 105 18215.01 60.74 52524.95 88888.00 2008-04-14 15:59:50.401 105 18214.85 60.64 52524.88 88888.00 2008-04-14 15:59:50.901 105 18214.83 60.57 52525.03 88888.00 2008-04-14 15:59:51.401 105 18214.90 60.48 52524.98 88888.00 2008-04-14 15:59:51.901 105 18214.88 60.45 52525.03 88888.00 2008-04-14 15:59:52.401 105 18214.82 60.28 52525.02 88888.00 2008-04-14 15:59:52.901 105 18214.95 60.05 52525.04 88888.00 2008-04-14 15:59:53.401 105 18214.94 60.05 52525.04 88888.00 2008-04-14 15:59:53.901 105 18214.90 60.07 52524.98 88888.00 2008-04-14 15:59:54.401 105 18214.99 60.05 52524.92 88888.00 2008-04-14 15:59:54.901 105 18214.96 59.88 52524.91 88888.00 2008-04-14 15:59:55.401 105 18214.97 59.76 52524.99 88888.00 2008-04-14 15:59:55.901 105 18215.00 59.77 52524.95 88888.00 2008-04-14 15:59:56.401 105 18214.95 59.74 52524.91 88888.00 2008-04-14 15:59:56.901 105 18214.96 59.61 52524.85 88888.00 2008-04-14 15:59:57.401 105 18214.98 59.56 52524.94 88888.00 2008-04-14 15:59:57.901 105 18214.93 59.56 52524.74 88888.00 2008-04-14 15:59:58.401 105 18214.88 59.49 52524.76 88888.00 2008-04-14 15:59:58.901 105 18214.84 59.37 52524.97 88888.00 2008-04-14 15:59:59.401 105 18214.77 59.35 52525.00 88888.00 2008-04-14 15:59:59.901 105 18214.77 59.16 52524.97 88888.00 2008-04-14 16:00:00.401 105 18214.75 59.00 52524.92 88888.00 2008-04-14 16:00:00.901 105 18214.82 58.99 52524.83 88888.00 2008-04-14 16:00:01.401 105 18214.88 59.03 52524.67 88888.00 2008-04-14 16:00:01.901 105 18214.85 59.01 52524.79 88888.00 2008-04-14 16:00:02.401 105 18214.83 58.95 52524.85 88888.00 2008-04-14 16:00:02.901 105 18214.80 59.03 52524.87 88888.00 2008-04-14 16:00:03.401 105 18214.90 59.08 52524.91 88888.00 2008-04-14 16:00:03.901 105 18214.95 59.04 52524.94 88888.00 2008-04-14 16:00:04.401 105 18214.86 59.04 52524.91 88888.00 2008-04-14 16:00:04.901 105 18214.80 59.07 52524.92 88888.00 2008-04-14 16:00:05.401 105 18214.75 59.04 52525.02 88888.00 2008-04-14 16:00:05.901 105 18214.67 59.02 52524.98 88888.00 2008-04-14 16:00:06.401 105 18214.66 58.80 52524.95 88888.00 2008-04-14 16:00:06.901 105 18214.57 58.77 52525.06 88888.00 2008-04-14 16:00:07.401 105 18214.65 58.83 52525.07 88888.00 2008-04-14 16:00:07.901 105 18214.67 58.83 52525.18 88888.00 2008-04-14 16:00:07.401 105 18214.78 58.86 52525.23 88888.00 2008-04-14 16:00:08.901 105 18214.71 58.85 52525.18 88888.00 2008-04-14 16:00:09.401 105 18214.58 58.82 52525.10 88888.00 2008-04-14 16:00:09.901 105 18214.56 58.78 52525.17 88888.00 2008-04-14 16:00:10.401 105 18214.60 58.77 52525.11 88888.00 2008-04-14 16:00:10.901 105 18214.45 58.85 52525.09 88888.00 2008-04-14 16:00:11.401 105 18214.38 58.86 52525.03 88888.00 2008-04-14 16:00:11.901 105 18214.44 58.85 52524.97 88888.00 2008-04-14 16:00:12.401 105 18214.44 58.82 52524.93 88888.00 2008-04-14 16:00:12.901 105 18214.36 58.74 52524.95 88888.00 2008-04-14 16:00:13.401 105 18214.40 58.76 52524.93 88888.00 2008-04-14 16:00:13.901 105 18214.42 58.77 52524.88 88888.00 2008-04-14 16:00:14.401 105 18214.43 58.68 52524.85 88888.00 2008-04-14 16:00:14.901 105 18214.41 58.68 52524.84 88888.00 2008-04-14 16:00:15.401 105 18214.41 58.66 52524.89 88888.00 2008-04-14 16:00:15.901 105 18214.39 58.64 52525.00 88888.00 2008-04-14 16:00:16.401 105 18214.29 58.57 52525.02 88888.00 2008-04-14 16:00:16.901 105 18214.13 58.48 52524.87 88888.00 2008-04-14 16:00:17.401 105 18214.15 58.49 52524.96 88888.00 2008-04-14 16:00:17.901 105 18214.04 58.55 52524.88 88888.00 2008-04-14 16:00:18.401 105 18214.02 58.61 52524.80 88888.00 2008-04-14 16:00:18.901 105 18214.08 58.71 52524.96 88888.00 2008-04-14 16:00:19.401 105 18214.07 58.59 52525.14 88888.00 2008-04-14 16:00:19.901 105 18213.93 58.48 52525.16 88888.00 2008-04-14 16:00:20.401 105 18213.95 58.52 52525.08 88888.00 2008-04-14 16:00:20.901 105 18213.97 58.55 52524.96 88888.00 2008-04-14 16:00:21.401 105 18213.89 58.65 52524.94 88888.00 2008-04-14 16:00:21.901 105 18213.89 58.71 52525.06 88888.00 2008-04-14 16:00:22.401 105 18213.87 58.73 52524.96 88888.00 2008-04-14 16:00:22.901 105 18213.73 58.69 52524.99 88888.00 2008-04-14 16:00:23.401 105 18213.75 58.65 52525.03 88888.00 2008-04-14 16:00:23.901 105 18213.92 58.66 52525.04 88888.00 2008-04-14 16:00:24.401 105 18213.99 58.59 52524.99 88888.00 2008-04-14 16:00:24.901 105 18213.95 58.59 52524.96 88888.00 2008-04-14 16:00:25.401 105 18213.97 58.35 52524.98 88888.00 2008-04-14 16:00:25.901 105 18213.95 58.46 52525.04 88888.00 2008-04-14 16:00:26.401 105 18213.91 58.57 52525.09 88888.00 2008-04-14 16:00:26.901 105 18213.97 58.66 52525.06 88888.00 2008-04-14 16:00:27.401 105 18213.91 58.70 52525.02 88888.00 2008-04-14 16:00:27.901 105 18213.95 58.78 52525.00 88888.00 2008-04-14 16:00:28.401 105 18213.95 58.86 52524.96 88888.00 2008-04-14 16:00:28.901 105 18213.97 58.92 52524.85 88888.00 2008-04-14 16:00:29.401 105 18213.97 58.82 52524.92 88888.00 2008-04-14 16:00:29.901 105 18214.09 58.68 52524.93 88888.00 2008-04-14 16:00:30.401 105 18214.13 58.72 52525.00 88888.00 2008-04-14 16:00:30.901 105 18214.25 58.77 52525.00 88888.00 2008-04-14 16:00:31.401 105 18214.07 58.77 52525.00 88888.00 2008-04-14 16:00:31.901 105 18214.12 58.84 52525.09 88888.00 2008-04-14 16:00:32.401 105 18214.12 58.87 52525.14 88888.00 2008-04-14 16:00:32.901 105 18214.12 58.90 52525.17 88888.00 2008-04-14 16:00:33.401 105 18214.11 58.92 52525.10 88888.00 2008-04-14 16:00:33.901 105 18214.07 58.98 52524.96 88888.00 2008-04-14 16:00:34.401 105 18214.10 58.96 52524.97 88888.00 2008-04-14 16:00:34.901 105 18214.13 58.82 52525.06 88888.00 2008-04-14 16:00:35.401 105 18214.14 59.05 52525.11 88888.00 2008-04-14 16:00:35.901 105 18214.12 59.02 52525.11 88888.00 2008-04-14 16:00:36.401 105 18214.10 59.08 52525.14 88888.00 2008-04-14 16:00:36.901 105 18214.24 59.13 52525.17 88888.00 2008-04-14 16:00:37.401 105 18214.30 59.16 52525.17 88888.00 2008-04-14 16:00:37.901 105 18214.20 59.15 52525.05 88888.00 2008-04-14 16:00:38.401 105 18214.29 59.05 52525.04 88888.00 2008-04-14 16:00:38.901 105 18214.32 59.02 52525.10 88888.00 2008-04-14 16:00:39.401 105 18214.34 59.22 52525.16 88888.00 2008-04-14 16:00:39.901 105 18214.32 59.44 52525.17 88888.00 2008-04-14 16:00:40.401 105 18214.30 59.53 52525.20 88888.00 2008-04-14 16:00:40.901 105 18214.41 59.57 52525.15 88888.00 2008-04-14 16:00:41.401 105 18214.36 59.54 52525.14 88888.00 2008-04-14 16:00:41.901 105 18214.41 59.70 52525.20 88888.00 2008-04-14 16:00:42.401 105 18214.45 59.78 52525.16 88888.00 2008-04-14 16:00:42.901 105 18214.41 59.73 52525.12 88888.00 2008-04-14 16:00:43.401 105 18214.51 59.85 52525.12 88888.00 2008-04-14 16:00:43.901 105 18214.57 59.94 52525.11 88888.00 2008-04-14 16:00:44.401 105 18214.36 59.98 52525.11 88888.00 2008-04-14 16:00:44.901 105 18214.40 60.03 52525.18 88888.00 2008-04-14 16:00:45.401 105 18214.41 60.07 52525.08 88888.00 2008-04-14 16:00:45.901 105 18214.39 60.20 52525.02 88888.00 2008-04-14 16:00:46.401 105 18214.46 60.25 52525.02 88888.00 2008-04-14 16:00:46.901 105 18214.46 60.21 52525.06 88888.00 2008-04-14 16:00:47.401 105 18214.42 60.29 52525.24 88888.00 2008-04-14 16:00:47.901 105 18214.45 60.28 52525.24 88888.00 2008-04-14 16:00:48.401 105 18214.41 60.45 52525.17 88888.00 2008-04-14 16:00:48.901 105 18214.32 60.53 52525.11 88888.00 2008-04-14 16:00:49.401 105 18214.36 60.50 52525.07 88888.00 2008-04-14 16:00:49.901 105 18214.41 60.57 52525.00 88888.00 2008-04-14 16:00:50.401 105 18214.41 60.59 52525.12 88888.00 2008-04-14 16:00:50.901 105 18214.31 60.58 52525.17 88888.00 2008-04-14 16:00:51.401 105 18214.39 60.59 52525.31 88888.00 2008-04-14 16:00:51.901 105 18214.42 60.59 52525.37 88888.00 2008-04-14 16:00:52.401 105 18214.45 60.69 52525.43 88888.00 2008-04-14 16:00:52.901 105 18214.43 60.72 52525.38 88888.00 2008-04-14 16:00:53.401 105 18214.41 60.66 52525.21 88888.00 2008-04-14 16:00:53.901 105 18214.41 60.58 52525.12 88888.00 2008-04-14 16:00:54.401 105 18214.52 60.65 52525.20 88888.00 2008-04-14 16:00:54.901 105 18214.62 60.76 52525.34 88888.00 2008-04-14 16:00:55.401 105 18214.53 60.86 52525.43 88888.00 2008-04-14 16:00:55.901 105 18214.54 60.91 52525.31 88888.00 2008-04-14 16:00:56.401 105 18214.52 60.92 52525.29 88888.00 2008-04-14 16:00:56.901 105 18214.67 60.98 52525.29 88888.00 2008-04-14 16:00:57.401 105 18214.76 61.05 52525.23 88888.00 2008-04-14 16:00:57.901 105 18214.61 61.13 52525.20 88888.00 2008-04-14 16:00:58.401 105 18214.60 61.08 52525.16 88888.00 2008-04-14 16:00:58.901 105 18214.58 61.10 52525.11 88888.00 2008-04-14 16:00:59.401 105 18214.60 61.19 52525.09 88888.00 2008-04-14 16:00:59.901 105 18214.52 61.21 52525.20 88888.00 2008-04-14 16:01:00.401 105 18214.49 61.16 52525.27 88888.00 2008-04-14 16:01:00.901 105 18214.47 61.16 52525.26 88888.00 2008-04-14 16:01:01.401 105 18214.53 61.19 52525.16 88888.00 2008-04-14 16:01:01.901 105 18214.50 61.24 52525.16 88888.00 2008-04-14 16:01:02.401 105 18214.40 61.28 52525.14 88888.00 2008-04-14 16:01:02.901 105 18214.40 61.23 52525.23 88888.00 2008-04-14 16:01:03.401 105 18214.41 61.16 52525.39 88888.00 2008-04-14 16:01:03.901 105 18214.50 61.17 52525.35 88888.00 2008-04-14 16:01:04.401 105 18214.42 61.24 52525.37 88888.00 2008-04-14 16:01:04.901 105 18214.39 61.26 52525.38 88888.00 2008-04-14 16:01:05.401 105 18214.45 61.23 52525.35 88888.00 2008-04-14 16:01:05.901 105 18214.39 61.24 52525.23 88888.00 2008-04-14 16:01:06.401 105 18214.39 61.17 52525.21 88888.00 2008-04-14 16:01:06.901 105 18214.39 61.16 52525.30 88888.00 2008-04-14 16:01:07.401 105 18214.51 61.04 52525.21 88888.00 2008-04-14 16:01:07.901 105 18214.44 61.12 52525.10 88888.00 2008-04-14 16:01:08.401 105 18214.44 61.14 52525.39 88888.00 2008-04-14 16:01:08.901 105 18214.44 61.05 52525.41 88888.00 2008-04-14 16:01:09.401 105 18214.38 61.12 52525.27 88888.00 2008-04-14 16:01:09.901 105 18214.39 61.22 52525.23 88888.00 2008-04-14 16:01:10.401 105 18214.36 61.21 52525.20 88888.00 2008-04-14 16:01:10.901 105 18214.30 61.17 52525.11 88888.00 2008-04-14 16:01:11.401 105 18214.21 61.33 52525.08 88888.00 2008-04-14 16:01:11.901 105 18214.20 61.35 52524.95 88888.00 2008-04-14 16:01:12.401 105 18214.25 61.38 52524.92 88888.00 2008-04-14 16:01:12.901 105 18214.17 61.36 52525.07 88888.00 2008-04-14 16:01:13.401 105 18214.19 61.32 52525.03 88888.00 2008-04-14 16:01:13.901 105 18214.24 61.33 52524.87 88888.00 2008-04-14 16:01:14.401 105 18214.18 61.46 52525.05 88888.00 2008-04-14 16:01:14.901 105 18214.01 61.45 52525.14 88888.00 2008-04-14 16:01:15.401 105 18214.07 61.29 52525.14 88888.00 2008-04-14 16:01:15.901 105 18214.12 61.17 52525.16 88888.00 2008-04-14 16:01:16.401 105 18214.19 61.34 52525.16 88888.00 2008-04-14 16:01:16.901 105 18214.17 61.41 52525.21 88888.00 2008-04-14 16:01:17.401 105 18214.20 61.36 52525.19 88888.00 2008-04-14 16:01:17.901 105 18214.18 61.39 52525.03 88888.00 2008-04-14 16:01:18.401 105 18214.21 61.53 52525.04 88888.00 2008-04-14 16:01:18.901 105 18214.21 61.55 52525.09 88888.00 2008-04-14 16:01:19.401 105 18214.33 61.45 52525.08 88888.00 2008-04-14 16:01:19.901 105 18214.38 61.50 52525.11 88888.00 2008-04-14 16:01:20.401 105 18214.29 61.47 52525.17 88888.00 2008-04-14 16:01:20.901 105 18214.33 61.44 52525.11 88888.00 2008-04-14 16:01:21.401 105 18214.47 61.37 52525.06 88888.00 2008-04-14 16:01:21.901 105 18214.51 61.38 52525.04 88888.00 2008-04-14 16:01:22.401 105 18214.52 61.37 52524.92 88888.00 2008-04-14 16:01:22.901 105 18214.68 61.45 52524.87 88888.00 2008-04-14 16:01:23.401 105 18214.76 61.50 52524.86 88888.00 2008-04-14 16:01:23.901 105 18214.67 61.44 52524.87 88888.00 2008-04-14 16:01:24.401 105 18214.80 61.39 52525.00 88888.00 2008-04-14 16:01:24.901 105 18214.83 61.41 52525.08 88888.00 2008-04-14 16:01:25.401 105 18214.88 61.52 52525.00 88888.00 2008-04-14 16:01:25.901 105 18214.95 61.53 52525.00 88888.00 2008-04-14 16:01:26.401 105 18214.94 61.42 52524.94 88888.00 2008-04-14 16:01:26.901 105 18214.95 61.30 52524.87 88888.00 2008-04-14 16:01:27.401 105 18215.06 61.25 52524.89 88888.00 2008-04-14 16:01:27.901 105 18215.08 61.19 52524.94 88888.00 2008-04-14 16:01:28.401 105 18215.08 61.19 52524.92 88888.00 2008-04-14 16:01:28.901 105 18215.11 61.33 52524.76 88888.00 2008-04-14 16:01:29.401 105 18215.11 61.45 52524.85 88888.00 2008-04-14 16:01:29.901 105 18215.05 61.52 52524.94 88888.00 2008-04-14 16:01:30.401 105 18214.94 61.47 52524.88 88888.00 2008-04-14 16:01:30.901 105 18214.99 61.42 52524.92 88888.00 2008-04-14 16:01:31.401 105 18215.15 61.40 52525.03 88888.00 2008-04-14 16:01:31.901 105 18215.17 61.39 52525.07 88888.00 2008-04-14 16:01:32.401 105 18215.18 61.31 52524.92 88888.00 2008-04-14 16:01:32.901 105 18215.11 61.31 52524.83 88888.00 2008-04-14 16:01:33.401 105 18215.11 61.35 52524.81 88888.00 2008-04-14 16:01:33.901 105 18215.10 61.43 52524.87 88888.00 2008-04-14 16:01:34.401 105 18215.25 61.42 52524.94 88888.00 2008-04-14 16:01:34.901 105 18215.25 61.41 52524.91 88888.00 2008-04-14 16:01:35.401 105 18215.25 61.29 52524.98 88888.00 2008-04-14 16:01:35.901 105 18215.28 61.35 52524.94 88888.00 2008-04-14 16:01:36.401 105 18215.21 61.42 52524.83 88888.00 2008-04-14 16:01:36.901 105 18215.15 61.46 52524.79 88888.00 2008-04-14 16:01:37.401 105 18215.16 61.24 52524.79 88888.00 2008-04-14 16:01:37.901 105 18215.21 61.29 52524.85 88888.00 2008-04-14 16:01:38.401 105 18215.00 61.25 52524.99 88888.00 2008-04-14 16:01:38.901 105 18214.97 61.31 52524.91 88888.00 2008-04-14 16:01:39.401 105 18215.16 61.35 52524.99 88888.00 2008-04-14 16:01:39.901 105 18215.11 61.26 52525.03 88888.00 2008-04-14 16:01:40.401 105 18215.07 61.24 52524.98 88888.00 2008-04-14 16:01:40.901 105 18215.10 61.21 52524.97 88888.00 2008-04-14 16:01:41.401 105 18215.08 61.16 52525.02 88888.00 2008-04-14 16:01:41.901 105 18215.01 61.13 52524.99 88888.00 2008-04-14 16:01:42.401 105 18215.09 61.13 52525.12 88888.00 2008-04-14 16:01:42.901 105 18215.04 61.10 52525.12 88888.00 2008-04-14 16:01:43.401 105 18214.99 61.02 52525.03 88888.00 2008-04-14 16:01:43.901 105 18214.95 61.01 52525.04 88888.00 2008-04-14 16:01:44.401 105 18214.90 61.05 52524.91 88888.00 2008-04-14 16:01:44.901 105 18215.05 61.07 52524.87 88888.00 2008-04-14 16:01:45.401 105 18215.12 61.07 52525.02 88888.00 2008-04-14 16:01:45.901 105 18215.27 61.02 52525.06 88888.00 2008-04-14 16:01:46.401 105 18215.03 60.98 52524.94 88888.00 2008-04-14 16:01:46.901 105 18215.11 60.91 52524.87 88888.00 2008-04-14 16:01:47.401 105 18215.33 60.88 52524.82 88888.00 2008-04-14 16:01:47.901 105 18215.11 60.89 52524.88 88888.00 2008-04-14 16:01:48.401 105 18214.93 60.87 52524.87 88888.00 2008-04-14 16:01:48.901 105 18215.00 60.91 52524.84 88888.00 2008-04-14 16:01:49.401 105 18214.91 60.87 52524.84 88888.00 2008-04-14 16:01:49.901 105 18214.86 60.83 52524.86 88888.00 2008-04-14 16:01:50.401 105 18215.00 60.75 52524.76 88888.00 2008-04-14 16:01:50.901 105 18215.21 60.59 52524.77 88888.00 2008-04-14 16:01:51.401 105 18215.22 60.54 52524.72 88888.00 2008-04-14 16:01:51.901 105 18215.22 60.53 52524.71 88888.00 2008-04-14 16:01:52.401 105 18215.06 60.55 52524.74 88888.00 2008-04-14 16:01:52.901 105 18215.17 60.57 52524.62 88888.00 2008-04-14 16:01:53.401 105 18215.21 60.63 52524.62 88888.00 2008-04-14 16:01:53.901 105 18215.22 60.44 52524.72 88888.00 2008-04-14 16:01:54.401 105 18215.08 60.47 52524.73 88888.00 2008-04-14 16:01:54.901 105 18215.08 60.44 52524.62 88888.00 2008-04-14 16:01:55.401 105 18215.04 60.40 52524.59 88888.00 2008-04-14 16:01:55.901 105 18215.05 60.38 52524.74 88888.00 2008-04-14 16:01:56.401 105 18215.18 60.39 52524.80 88888.00 2008-04-14 16:01:56.901 105 18215.00 60.23 52524.72 88888.00 2008-04-14 16:01:57.401 105 18215.01 60.01 52524.75 88888.00 2008-04-14 16:01:57.901 105 18215.11 59.94 52524.83 88888.00 2008-04-14 16:01:58.401 105 18215.03 59.97 52524.85 88888.00 2008-04-14 16:01:58.901 105 18214.88 59.98 52524.79 88888.00 2008-04-14 16:01:59.398 105 18214.77 59.95 52524.77 88888.00 2008-04-14 16:01:59.908 105 18214.77 60.04 52524.72 88888.00 2008-04-14 16:02:00.408 105 18214.93 59.98 52524.79 88888.00 2008-04-14 16:02:00.908 105 18214.94 59.97 52524.81 88888.00 2008-04-14 16:02:01.408 105 18214.91 59.81 52524.79 88888.00 2008-04-14 16:02:01.908 105 18214.96 59.75 52524.70 88888.00 2008-04-14 16:02:02.408 105 18214.91 59.83 52524.70 88888.00 2008-04-14 16:02:02.908 105 18214.85 59.87 52524.87 88888.00 2008-04-14 16:02:03.408 105 18214.90 59.80 52524.85 88888.00 2008-04-14 16:02:03.908 105 18214.88 59.73 52524.83 88888.00 2008-04-14 16:02:04.408 105 18214.79 59.81 52524.97 88888.00 2008-04-14 16:02:04.908 105 18214.77 59.74 52524.96 88888.00 2008-04-14 16:02:05.408 105 18214.66 59.67 52524.88 88888.00 2008-04-14 16:02:05.908 105 18214.61 59.48 52524.94 88888.00 2008-04-14 16:02:06.408 105 18214.68 59.39 52524.99 88888.00 2008-04-14 16:02:06.908 105 18214.76 59.38 52525.00 88888.00 2008-04-14 16:02:07.408 105 18214.67 59.51 52525.08 88888.00 2008-04-14 16:02:07.908 105 18214.64 59.64 52525.09 88888.00 2008-04-14 16:02:08.408 105 18214.54 59.56 52525.12 88888.00 2008-04-14 16:02:08.908 105 18214.53 59.40 52525.14 88888.00 2008-04-14 16:02:09.408 105 18214.57 59.41 52525.17 88888.00 2008-04-14 16:02:09.908 105 18214.65 59.45 52525.16 88888.00 2008-04-14 16:02:10.408 105 18214.53 59.50 52525.00 88888.00 2008-04-14 16:02:10.908 105 18214.44 59.51 52525.04 88888.00 2008-04-14 16:02:11.408 105 18214.55 59.47 52525.14 88888.00 2008-04-14 16:02:11.908 105 18214.55 59.30 52525.00 88888.00 2008-04-14 16:02:12.408 105 18214.55 59.22 52525.05 88888.00 2008-04-14 16:02:12.908 105 18214.51 59.13 52525.08 88888.00 2008-04-14 16:02:13.408 105 18214.54 59.06 52524.95 88888.00 2008-04-14 16:02:13.908 105 18214.50 59.16 52524.77 88888.00 2008-04-14 16:02:14.408 105 18214.46 59.15 52524.77 88888.00 2008-04-14 16:02:14.908 105 18214.44 59.04 52524.92 88888.00 2008-04-14 16:02:15.408 105 18214.49 58.96 52524.86 88888.00 2008-04-14 16:02:15.908 105 18214.56 58.80 52524.83 88888.00 2008-04-14 16:02:16.408 105 18214.65 58.81 52524.96 88888.00 2008-04-14 16:02:16.908 105 18214.55 58.89 52524.84 88888.00 2008-04-14 16:02:17.408 105 18214.54 58.90 52524.73 88888.00 2008-04-14 16:02:17.908 105 18214.49 58.90 52524.58 88888.00 2008-04-14 16:02:18.408 105 18214.46 58.90 52524.50 88888.00 2008-04-14 16:02:18.908 105 18214.50 58.91 52524.47 88888.00 2008-04-14 16:02:19.408 105 18214.52 58.88 52524.62 88888.00 2008-04-14 16:02:19.908 105 18214.47 58.81 52524.67 88888.00 2008-04-14 16:02:20.408 105 18214.40 58.73 52524.59 88888.00 2008-04-14 16:02:20.908 105 18214.43 58.63 52524.52 88888.00 2008-04-14 16:02:21.408 105 18214.42 58.58 52524.70 88888.00 2008-04-14 16:02:21.908 105 18214.40 58.57 52524.76 88888.00 2008-04-14 16:02:22.408 105 18214.42 58.55 52524.67 88888.00 2008-04-14 16:02:22.908 105 18214.45 58.55 52524.72 88888.00 2008-04-14 16:02:23.408 105 18214.35 58.57 52524.71 88888.00 2008-04-14 16:02:23.908 105 18214.29 58.41 52524.71 88888.00 2008-04-14 16:02:24.408 105 18214.25 58.34 52524.64 88888.00 2008-04-14 16:02:24.908 105 18214.30 58.36 52524.68 88888.00 2008-04-14 16:02:25.408 105 18214.34 58.32 52524.72 88888.00 2008-04-14 16:02:25.908 105 18214.38 58.24 52524.75 88888.00 2008-04-14 16:02:26.408 105 18214.51 58.24 52524.77 88888.00 2008-04-14 16:02:26.908 105 18214.58 58.35 52524.75 88888.00 2008-04-14 16:02:27.408 105 18214.50 58.22 52524.75 88888.00 2008-04-14 16:02:27.908 105 18214.47 58.17 52524.76 88888.00 2008-04-14 16:02:28.408 105 18214.36 58.29 52524.83 88888.00 2008-04-14 16:02:28.908 105 18214.38 58.24 52524.88 88888.00 2008-04-14 16:02:29.408 105 18214.51 58.43 52525.04 88888.00 2008-04-14 16:02:29.908 105 18214.56 58.49 52525.11 88888.00 2008-04-14 16:02:30.408 105 18214.54 58.37 52525.10 88888.00 2008-04-14 16:02:30.908 105 18214.61 58.37 52525.05 88888.00 2008-04-14 16:02:31.408 105 18214.52 58.50 52525.09 88888.00 2008-04-14 16:02:31.908 105 18214.61 58.57 52525.11 88888.00 2008-04-14 16:02:32.408 105 18214.64 58.67 52525.00 88888.00 2008-04-14 16:02:32.908 105 18214.66 58.69 52525.17 88888.00 2008-04-14 16:02:33.408 105 18214.67 58.46 52525.24 88888.00 2008-04-14 16:02:33.908 105 18214.55 58.40 52525.31 88888.00 2008-04-14 16:02:34.408 105 18214.54 58.57 52525.34 88888.00 2008-04-14 16:02:34.908 105 18214.65 58.51 52525.29 88888.00 2008-04-14 16:02:35.408 105 18214.56 58.52 52525.22 88888.00 2008-04-14 16:02:35.908 105 18214.56 58.56 52525.28 88888.00 2008-04-14 16:02:36.408 105 18214.55 58.73 52525.27 88888.00 2008-04-14 16:02:36.908 105 18214.51 58.94 52525.27 88888.00 2008-04-14 16:02:37.408 105 18214.67 58.99 52525.37 88888.00 2008-04-14 16:02:37.908 105 18214.65 58.98 52525.28 88888.00 2008-04-14 16:02:38.408 105 18214.55 59.04 52525.12 88888.00 2008-04-14 16:02:38.908 105 18214.60 59.08 52525.05 88888.00 2008-04-14 16:02:39.408 105 18214.76 59.11 52525.09 88888.00 2008-04-14 16:02:39.908 105 18214.67 59.25 52525.18 88888.00 2008-04-14 16:02:40.408 105 18214.56 59.36 52525.27 88888.00 2008-04-14 16:02:40.908 105 18214.53 59.40 52525.24 88888.00 2008-04-14 16:02:41.408 105 18214.57 59.35 52525.24 88888.00 2008-04-14 16:02:41.908 105 18214.61 59.32 52525.30 88888.00 2008-04-14 16:02:42.408 105 18214.53 59.34 52525.22 88888.00 2008-04-14 16:02:42.908 105 18214.58 59.34 52525.19 88888.00 2008-04-14 16:02:43.408 105 18214.60 59.28 52525.12 88888.00 2008-04-14 16:02:43.908 105 18214.61 59.25 52525.20 88888.00 2008-04-14 16:02:44.408 105 18214.62 59.18 52525.21 88888.00 2008-04-14 16:02:44.908 105 18214.61 59.33 52525.22 88888.00 2008-04-14 16:02:45.408 105 18214.54 59.55 52525.17 88888.00 2008-04-14 16:02:45.908 105 18214.60 59.61 52525.11 88888.00 2008-04-14 16:02:46.408 105 18214.62 59.37 52525.10 88888.00 2008-04-14 16:02:46.908 105 18214.76 59.36 52525.15 88888.00 2008-04-14 16:02:47.408 105 18214.83 59.57 52525.11 88888.00 2008-04-14 16:02:47.908 105 18214.78 59.42 52525.03 88888.00 2008-04-14 16:02:48.408 105 18214.96 59.35 52525.00 88888.00 2008-04-14 16:02:48.908 105 18215.05 59.39 52525.02 88888.00 2008-04-14 16:02:49.408 105 18214.89 59.48 52525.09 88888.00 2008-04-14 16:02:49.908 105 18214.91 59.30 52525.05 88888.00 2008-04-14 16:02:50.408 105 18214.95 59.31 52524.99 88888.00 2008-04-14 16:02:50.908 105 18214.98 59.37 52525.00 88888.00 2008-04-14 16:02:51.408 105 18215.05 59.37 52525.02 88888.00 2008-04-14 16:02:51.908 105 18215.03 59.40 52525.07 88888.00 2008-04-14 16:02:52.408 105 18215.15 59.41 52524.93 88888.00 2008-04-14 16:02:52.908 105 18215.11 59.41 52524.77 88888.00 2008-04-14 16:02:53.408 105 18215.03 59.42 52524.83 88888.00 2008-04-14 16:02:53.908 105 18215.11 59.48 52524.86 88888.00 2008-04-14 16:02:54.408 105 18215.12 59.43 52524.83 88888.00 2008-04-14 16:02:54.908 105 18215.10 59.47 52524.87 88888.00 2008-04-14 16:02:55.408 105 18215.21 59.47 52524.86 88888.00 2008-04-14 16:02:55.908 105 18215.17 59.65 52524.82 88888.00 2008-04-14 16:02:56.408 105 18215.03 59.72 52524.74 88888.00 2008-04-14 16:02:56.908 105 18215.11 59.49 52524.87 88888.00 2008-04-14 16:02:57.408 105 18215.18 59.42 52524.80 88888.00 2008-04-14 16:02:57.908 105 18215.18 59.45 52524.69 88888.00 2008-04-14 16:02:58.408 105 18215.18 59.37 52524.63 88888.00 2008-04-14 16:02:58.908 105 18215.11 59.43 52524.68 88888.00 2008-04-14 16:02:59.408 105 18215.29 59.48 52524.76 88888.00 2008-04-14 16:02:59.908 105 18215.34 59.32 52524.63 88888.00 2008-04-14 16:03:00.408 105 18215.37 59.26 52524.59 88888.00 2008-04-14 16:03:00.908 105 18215.54 59.25 52524.62 88888.00 2008-04-14 16:03:01.408 105 18215.59 59.23 52524.57 88888.00 2008-04-14 16:03:01.908 105 18215.50 59.19 52524.46 88888.00 2008-04-14 16:03:02.408 105 18215.51 59.18 52524.45 88888.00 2008-04-14 16:03:02.908 105 18215.67 59.16 52524.50 88888.00 2008-04-14 16:03:03.408 105 18215.80 59.17 52524.57 88888.00 2008-04-14 16:03:03.908 105 18215.80 59.23 52524.63 88888.00 2008-04-14 16:03:04.408 105 18215.90 59.25 52524.62 88888.00 2008-04-14 16:03:04.908 105 18215.94 59.31 52524.69 88888.00 2008-04-14 16:03:05.408 105 18216.09 59.30 52524.77 88888.00 2008-04-14 16:03:05.908 105 18216.07 59.28 52524.83 88888.00 2008-04-14 16:03:06.408 105 18216.07 59.23 52524.77 88888.00 2008-04-14 16:03:06.908 105 18216.02 59.26 52524.65 88888.00 2008-04-14 16:03:07.408 105 18216.07 59.26 52524.56 88888.00 2008-04-14 16:03:07.908 105 18216.10 59.01 52524.67 88888.00 2008-04-14 16:03:08.408 105 18216.07 58.98 52524.62 88888.00 2008-04-14 16:03:08.908 105 18216.01 58.91 52524.75 88888.00 2008-04-14 16:03:09.408 105 18216.08 59.02 52524.76 88888.00 2008-04-14 16:03:09.908 105 18216.15 59.05 52524.83 88888.00 2008-04-14 16:03:10.408 105 18216.03 59.00 52524.88 88888.00 2008-04-14 16:03:10.908 105 18215.87 59.18 52524.80 88888.00 2008-04-14 16:03:11.408 105 18215.80 59.28 52524.80 88888.00 2008-04-14 16:03:11.908 105 18215.94 59.13 52524.85 88888.00 2008-04-14 16:03:12.408 105 18215.97 59.07 52524.89 88888.00 2008-04-14 16:03:12.908 105 18215.84 59.13 52524.85 88888.00 2008-04-14 16:03:13.408 105 18215.71 59.13 52524.81 88888.00 2008-04-14 16:03:13.908 105 18215.81 59.12 52524.80 88888.00 2008-04-14 16:03:14.408 105 18215.85 59.19 52524.76 88888.00 2008-04-14 16:03:14.908 105 18215.97 59.35 52524.86 88888.00 2008-04-14 16:03:15.408 105 18215.88 59.38 52524.95 88888.00 2008-04-14 16:03:15.908 105 18215.81 59.42 52524.94 88888.00 2008-04-14 16:03:16.408 105 18215.84 59.46 52525.00 88888.00 2008-04-14 16:03:16.908 105 18215.83 59.37 52525.06 88888.00 2008-04-14 16:03:17.408 105 18215.65 59.35 52524.97 88888.00 2008-04-14 16:03:17.908 105 18215.70 59.28 52524.99 88888.00 2008-04-14 16:03:18.408 105 18215.66 59.30 52525.02 88888.00 2008-04-14 16:03:18.908 105 18215.61 59.39 52525.03 88888.00 2008-04-14 16:03:19.408 105 18215.61 59.47 52525.11 88888.00 2008-04-14 16:03:19.908 105 18215.53 59.39 52525.02 88888.00 2008-04-14 16:03:20.408 105 18215.54 59.26 52524.95 88888.00 2008-04-14 16:03:20.908 105 18215.52 59.35 52525.08 88888.00 2008-04-14 16:03:21.408 105 18215.59 59.36 52525.17 88888.00 2008-04-14 16:03:21.908 105 18215.42 59.35 52525.14 88888.00 2008-04-14 16:03:22.408 105 18215.37 59.30 52525.19 88888.00 2008-04-14 16:03:22.908 105 18215.51 59.33 52525.14 88888.00 2008-04-14 16:03:23.408 105 18215.43 59.37 52525.09 88888.00 2008-04-14 16:03:23.908 105 18215.41 59.32 52525.14 88888.00 2008-04-14 16:03:24.408 105 18215.25 59.33 52525.24 88888.00 2008-04-14 16:03:24.908 105 18215.08 59.39 52525.28 88888.00 2008-04-14 16:03:25.408 105 18215.11 59.33 52525.29 88888.00 2008-04-14 16:03:25.908 105 18215.18 59.35 52525.29 88888.00 2008-04-14 16:03:26.408 105 18215.14 59.37 52525.34 88888.00 2008-04-14 16:03:26.908 105 18215.09 59.37 52525.27 88888.00 2008-04-14 16:03:27.408 105 18214.99 59.52 52525.18 88888.00 2008-04-14 16:03:27.908 105 18215.11 59.61 52525.28 88888.00 2008-04-14 16:03:28.408 105 18215.15 59.58 52525.35 88888.00 2008-04-14 16:03:28.908 105 18215.08 59.63 52525.41 88888.00 2008-04-14 16:03:29.408 105 18215.05 59.68 52525.43 88888.00 2008-04-14 16:03:29.908 105 18215.01 59.70 52525.53 88888.00 2008-04-14 16:03:30.408 105 18215.00 59.71 52525.46 88888.00 2008-04-14 16:03:30.908 105 18214.93 59.70 52525.32 88888.00 2008-04-14 16:03:31.408 105 18214.97 59.69 52525.43 88888.00 2008-04-14 16:03:31.908 105 18215.05 59.70 52525.39 88888.00 2008-04-14 16:03:32.408 105 18215.15 59.72 52525.24 88888.00 2008-04-14 16:03:32.908 105 18215.17 59.65 52525.21 88888.00 2008-04-14 16:03:33.408 105 18215.04 59.63 52525.24 88888.00 2008-04-14 16:03:33.908 105 18214.93 59.72 52525.22 88888.00 2008-04-14 16:03:34.408 105 18214.96 59.72 52525.32 88888.00 2008-04-14 16:03:34.908 105 18214.91 59.75 52525.46 88888.00 2008-04-14 16:03:35.408 105 18214.87 59.72 52525.44 88888.00 2008-04-14 16:03:35.908 105 18214.76 59.69 52525.38 88888.00 2008-04-14 16:03:36.408 105 18214.83 59.76 52525.41 88888.00 2008-04-14 16:03:36.908 105 18214.83 59.82 52525.44 88888.00 2008-04-14 16:03:37.408 105 18214.85 59.78 52525.34 88888.00 2008-04-14 16:03:37.908 105 18214.75 59.79 52525.34 88888.00 2008-04-14 16:03:38.408 105 18214.69 59.74 52525.37 88888.00 2008-04-14 16:03:38.908 105 18214.72 59.67 52525.32 88888.00 2008-04-14 16:03:39.408 105 18214.82 59.59 52525.35 88888.00 2008-04-14 16:03:39.908 105 18214.84 59.69 52525.43 88888.00 2008-04-14 16:03:40.408 105 18214.84 59.74 52525.47 88888.00 2008-04-14 16:03:40.908 105 18214.68 59.65 52525.46 88888.00 2008-04-14 16:03:41.408 105 18214.67 59.52 52525.38 88888.00 2008-04-14 16:03:41.908 105 18214.65 59.49 52525.33 88888.00 2008-04-14 16:03:42.408 105 18214.54 59.48 52525.23 88888.00 2008-04-14 16:03:42.908 105 18214.53 59.26 52525.16 88888.00 2008-04-14 16:03:43.408 105 18214.47 59.23 52525.31 88888.00 2008-04-14 16:03:43.908 105 18214.57 59.25 52525.26 88888.00 2008-04-14 16:03:44.408 105 18214.47 59.32 52525.20 88888.00 2008-04-14 16:03:44.908 105 18214.45 59.37 52525.18 88888.00 2008-04-14 16:03:45.408 105 18214.52 59.42 52525.20 88888.00 2008-04-14 16:03:45.908 105 18214.53 59.46 52525.04 88888.00 2008-04-14 16:03:46.408 105 18214.52 59.40 52524.94 88888.00 2008-04-14 16:03:46.908 105 18214.54 59.31 52524.99 88888.00 2008-04-14 16:03:47.408 105 18214.68 59.32 52525.09 88888.00 2008-04-14 16:03:47.908 105 18214.56 59.41 52525.16 88888.00 2008-04-14 16:03:48.408 105 18214.51 59.33 52525.10 88888.00 2008-04-14 16:03:48.908 105 18214.47 59.28 52525.16 88888.00 2008-04-14 16:03:49.408 105 18214.51 59.29 52525.14 88888.00 2008-04-14 16:03:49.908 105 18214.41 59.34 52525.06 88888.00 2008-04-14 16:03:50.408 105 18214.40 59.39 52525.14 88888.00 2008-04-14 16:03:50.908 105 18214.45 59.39 52525.16 88888.00 2008-04-14 16:03:51.408 105 18214.54 59.42 52525.14 88888.00 2008-04-14 16:03:51.908 105 18214.49 59.40 52525.06 88888.00 2008-04-14 16:03:52.408 105 18214.49 59.40 52525.00 88888.00 2008-04-14 16:03:52.908 105 18214.45 59.41 52525.07 88888.00 2008-04-14 16:03:53.408 105 18214.41 59.34 52524.94 88888.00 2008-04-14 16:03:53.908 105 18214.50 59.32 52525.00 88888.00 2008-04-14 16:03:54.408 105 18214.51 59.40 52524.96 88888.00 2008-04-14 16:03:54.908 105 18214.56 59.43 52524.98 88888.00 2008-04-14 16:03:55.408 105 18214.56 59.40 52524.96 88888.00 2008-04-14 16:03:55.908 105 18214.65 59.38 52525.05 88888.00 2008-04-14 16:03:56.408 105 18214.73 59.45 52525.00 88888.00 2008-04-14 16:03:56.908 105 18214.76 59.50 52524.99 88888.00 2008-04-14 16:03:57.408 105 18214.77 59.48 52524.93 88888.00 2008-04-14 16:03:57.908 105 18214.74 59.63 52524.93 88888.00 2008-04-14 16:03:58.408 105 18214.82 59.67 52524.96 88888.00 2008-04-14 16:03:58.908 105 18214.83 59.73 52525.05 88888.00 2008-04-14 16:03:59.408 105 18214.89 59.65 52525.20 88888.00 2008-04-14 16:03:59.908 105 18214.95 59.51 52525.23 88888.00 2008-04-14 16:04:00.408 105 18215.00 59.55 52525.16 88888.00 2008-04-14 16:04:00.908 105 18215.01 59.58 52525.11 88888.00 2008-04-14 16:04:01.408 105 18215.05 59.58 52525.05 88888.00 2008-04-14 16:04:01.908 105 18214.94 59.54 52524.98 88888.00 2008-04-14 16:04:02.408 105 18215.01 59.62 52524.95 88888.00 2008-04-14 16:04:02.908 105 18215.03 59.67 52524.96 88888.00 2008-04-14 16:04:03.408 105 18215.03 59.67 52524.85 88888.00 2008-04-14 16:04:03.908 105 18215.09 59.56 52524.94 88888.00 2008-04-14 16:04:04.408 105 18215.33 59.56 52524.98 88888.00 2008-04-14 16:04:04.908 105 18215.49 59.59 52524.83 88888.00 2008-04-14 16:04:05.408 105 18215.43 59.63 52524.73 88888.00 2008-04-14 16:04:05.908 105 18215.54 59.58 52524.86 88888.00 2008-04-14 16:04:06.408 105 18215.58 59.57 52524.89 88888.00 2008-04-14 16:04:06.908 105 18215.53 59.55 52524.81 88888.00 2008-04-14 16:04:07.408 105 18215.66 59.63 52524.76 88888.00 2008-04-14 16:04:07.908 105 18215.62 59.53 52524.75 88888.00 2008-04-14 16:04:08.408 105 18215.59 59.51 52524.81 88888.00 2008-04-14 16:04:08.908 105 18215.69 59.56 52524.79 88888.00 2008-04-14 16:04:09.408 105 18215.73 59.52 52524.74 88888.00 2008-04-14 16:04:09.908 105 18215.69 59.56 52524.76 88888.00 2008-04-14 16:04:10.408 105 18215.65 59.55 52524.79 88888.00 2008-04-14 16:04:10.908 105 18215.72 59.48 52524.84 88888.00 2008-04-14 16:04:11.408 105 18215.60 59.41 52524.77 88888.00 2008-04-14 16:04:11.908 105 18215.55 59.54 52524.74 88888.00 2008-04-14 16:04:12.408 105 18215.55 59.61 52524.73 88888.00 2008-04-14 16:04:12.908 105 18215.55 59.64 52524.75 88888.00 2008-04-14 16:04:13.408 105 18215.38 59.62 52524.73 88888.00 2008-04-14 16:04:13.908 105 18215.40 59.54 52524.73 88888.00 2008-04-14 16:04:14.408 105 18215.49 59.57 52524.76 88888.00 2008-04-14 16:04:14.908 105 18215.64 59.59 52524.85 88888.00 2008-04-14 16:04:15.408 105 18215.69 59.64 52524.81 88888.00 2008-04-14 16:04:15.908 105 18215.58 59.62 52524.74 88888.00 2008-04-14 16:04:16.408 105 18215.49 59.63 52524.79 88888.00 2008-04-14 16:04:16.908 105 18215.50 59.63 52524.83 88888.00 2008-04-14 16:04:17.408 105 18215.51 59.69 52524.89 88888.00 2008-04-14 16:04:17.908 105 18215.58 59.65 52524.98 88888.00 2008-04-14 16:04:18.408 105 18215.47 59.74 52524.93 88888.00 2008-04-14 16:04:18.908 105 18215.42 59.77 52524.87 88888.00 2008-04-14 16:04:19.408 105 18215.44 59.69 52524.89 88888.00 2008-04-14 16:04:19.908 105 18215.41 59.49 52524.85 88888.00 2008-04-14 16:04:20.408 105 18215.40 59.39 52524.85 88888.00 2008-04-14 16:04:20.908 105 18215.50 59.67 52524.76 88888.00 2008-04-14 16:04:21.408 105 18215.56 59.79 52524.67 88888.00 2008-04-14 16:04:21.908 105 18215.53 59.75 52524.59 88888.00 2008-04-14 16:04:22.408 105 18215.61 59.74 52524.61 88888.00 2008-04-14 16:04:22.908 105 18215.72 59.78 52524.60 88888.00 2008-04-14 16:04:23.408 105 18215.79 59.77 52524.65 88888.00 2008-04-14 16:04:23.908 105 18215.81 59.72 52524.70 88888.00 2008-04-14 16:04:24.408 105 18215.73 59.63 52524.68 88888.00 2008-04-14 16:04:24.908 105 18215.79 59.77 52524.70 88888.00 2008-04-14 16:04:25.408 105 18215.85 59.83 52524.76 88888.00 2008-04-14 16:04:25.908 105 18215.97 59.82 52524.76 88888.00 2008-04-14 16:04:26.408 105 18216.02 59.86 52524.71 88888.00 2008-04-14 16:04:26.908 105 18215.97 59.90 52524.76 88888.00 2008-04-14 16:04:27.408 105 18215.97 59.98 52524.77 88888.00 2008-04-14 16:04:27.908 105 18215.96 59.90 52524.68 88888.00 2008-04-14 16:04:28.408 105 18215.96 59.96 52524.58 88888.00 2008-04-14 16:04:28.908 105 18215.97 59.97 52524.61 88888.00 2008-04-14 16:04:29.408 105 18215.91 59.91 52524.53 88888.00 2008-04-14 16:04:29.908 105 18216.09 59.83 52524.57 88888.00 2008-04-14 16:04:30.408 105 18216.20 59.75 52524.52 88888.00 2008-04-14 16:04:30.908 105 18216.28 59.67 52524.41 88888.00 2008-04-14 16:04:31.408 105 18216.29 59.66 52524.37 88888.00 2008-04-14 16:04:31.908 105 18216.30 59.55 52524.34 88888.00 2008-04-14 16:04:32.408 105 18216.20 59.31 52524.42 88888.00 2008-04-14 16:04:32.908 105 18216.17 59.45 52524.34 88888.00 2008-04-14 16:04:33.408 105 18216.08 59.56 52524.33 88888.00 2008-04-14 16:04:33.908 105 18216.24 59.61 52524.45 88888.00 2008-04-14 16:04:34.408 105 18216.34 59.62 52524.42 88888.00 2008-04-14 16:04:34.908 105 18216.38 59.61 52524.54 88888.00 2008-04-14 16:04:35.408 105 18216.47 59.56 52524.56 88888.00 2008-04-14 16:04:35.908 105 18216.45 59.52 52524.56 88888.00 2008-04-14 16:04:36.408 105 18216.35 59.46 52524.57 88888.00 2008-04-14 16:04:36.908 105 18216.34 59.36 52524.56 88888.00 2008-04-14 16:04:37.408 105 18216.38 59.17 52524.57 88888.00 2008-04-14 16:04:37.908 105 18216.31 59.04 52524.75 88888.00 2008-04-14 16:04:38.408 105 18216.38 59.15 52524.76 88888.00 2008-04-14 16:04:38.908 105 18216.42 59.32 52524.71 88888.00 2008-04-14 16:04:39.408 105 18216.43 59.39 52524.77 88888.00 2008-04-14 16:04:39.908 105 18216.36 59.25 52524.76 88888.00 2008-04-14 16:04:40.408 105 18216.24 59.25 52524.71 88888.00 2008-04-14 16:04:40.908 105 18216.28 59.20 52524.76 88888.00 2008-04-14 16:04:41.408 105 18216.39 59.11 52524.85 88888.00 2008-04-14 16:04:41.908 105 18216.42 59.23 52524.85 88888.00 2008-04-14 16:04:42.408 105 18216.29 59.17 52524.83 88888.00 2008-04-14 16:04:42.908 105 18216.42 59.38 52524.83 88888.00 2008-04-14 16:04:43.408 105 18216.46 59.39 52524.84 88888.00 2008-04-14 16:04:43.908 105 18216.40 59.38 52524.91 88888.00 2008-04-14 16:04:44.408 105 18216.39 59.44 52524.89 88888.00 2008-04-14 16:04:44.908 105 18216.49 59.47 52524.87 88888.00 2008-04-14 16:04:45.408 105 18216.48 59.37 52524.81 88888.00 2008-04-14 16:04:45.908 105 18216.29 59.18 52524.74 88888.00 2008-04-14 16:04:46.408 105 18216.43 59.17 52524.77 88888.00 2008-04-14 16:04:46.908 105 18216.58 59.35 52524.82 88888.00 2008-04-14 16:04:47.408 105 18216.63 59.45 52524.72 88888.00 2008-04-14 16:04:47.908 105 18216.58 59.47 52524.64 88888.00 2008-04-14 16:04:48.408 105 18216.61 59.55 52524.76 88888.00 2008-04-14 16:04:48.908 105 18216.57 59.48 52524.84 88888.00 2008-04-14 16:04:49.408 105 18216.50 59.38 52524.84 88888.00 2008-04-14 16:04:49.908 105 18216.47 59.21 52524.87 88888.00 2008-04-14 16:04:50.408 105 18216.49 59.22 52524.77 88888.00 2008-04-14 16:04:50.908 105 18216.38 59.23 52524.93 88888.00 2008-04-14 16:04:51.408 105 18216.36 59.12 52524.97 88888.00 2008-04-14 16:04:51.908 105 18216.39 59.32 52525.00 88888.00 2008-04-14 16:04:52.408 105 18216.43 59.42 52525.10 88888.00 2008-04-14 16:04:52.908 105 18216.42 59.36 52525.11 88888.00 2008-04-14 16:04:53.408 105 18216.37 59.35 52525.17 88888.00 2008-04-14 16:04:53.908 105 18216.43 59.33 52525.27 88888.00 2008-04-14 16:04:54.408 105 18216.51 59.24 52525.28 88888.00 2008-04-14 16:04:54.908 105 18216.49 59.22 52525.34 88888.00 2008-04-14 16:04:55.408 105 18216.46 59.36 52525.29 88888.00 2008-04-14 16:04:55.908 105 18216.43 59.34 52525.29 88888.00 2008-04-14 16:04:56.408 105 18216.49 59.35 52525.38 88888.00 2008-04-14 16:04:56.908 105 18216.39 59.40 52525.34 88888.00 2008-04-14 16:04:57.408 105 18216.37 59.33 52525.31 88888.00 2008-04-14 16:04:57.908 105 18216.32 59.33 52525.28 88888.00 2008-04-14 16:04:58.408 105 18216.25 59.40 52525.37 88888.00 2008-04-14 16:04:58.908 105 18216.26 59.36 52525.35 88888.00 2008-04-14 16:04:59.408 105 18216.36 59.31 52525.33 88888.00 2008-04-14 16:04:59.908 105 18216.28 59.33 52525.38 88888.00 2008-04-14 16:05:00.408 105 18216.28 59.38 52525.37 88888.00 2008-04-14 16:05:00.908 105 18216.40 59.39 52525.28 88888.00 2008-04-14 16:05:01.408 105 18216.42 59.43 52525.26 88888.00 2008-04-14 16:05:01.908 105 18216.48 59.38 52525.28 88888.00 2008-04-14 16:05:02.408 105 18216.51 59.30 52525.34 88888.00 2008-04-14 16:05:02.908 105 18216.46 59.30 52525.37 88888.00 2008-04-14 16:05:03.408 105 18216.43 59.36 52525.29 88888.00 2008-04-14 16:05:03.908 105 18216.41 59.40 52525.23 88888.00 2008-04-14 16:05:04.408 105 18216.42 59.39 52525.38 88888.00 2008-04-14 16:05:04.908 105 18216.45 59.32 52525.32 88888.00 2008-04-14 16:05:05.408 105 18216.40 59.26 52525.31 88888.00 2008-04-14 16:05:05.908 105 18216.39 59.28 52525.34 88888.00 2008-04-14 16:05:06.408 105 18216.42 59.33 52525.38 88888.00 2008-04-14 16:05:06.908 105 18216.45 59.28 52525.29 88888.00 2008-04-14 16:05:07.408 105 18216.42 59.23 52525.31 88888.00 2008-04-14 16:05:07.908 105 18216.41 59.19 52525.23 88888.00 2008-04-14 16:05:08.408 105 18216.41 59.15 52525.34 88888.00 2008-04-14 16:05:08.908 105 18216.36 59.21 52525.46 88888.00 2008-04-14 16:05:09.408 105 18216.35 59.13 52525.40 88888.00 2008-04-14 16:05:09.908 105 18216.42 59.04 52525.32 88888.00 2008-04-14 16:05:10.408 105 18216.47 59.02 52525.30 88888.00 2008-04-14 16:05:10.908 105 18216.45 59.11 52525.24 88888.00 2008-04-14 16:05:11.408 105 18216.35 59.16 52525.29 88888.00 2008-04-14 16:05:11.908 105 18216.42 59.07 52525.31 88888.00 2008-04-14 16:05:12.408 105 18216.45 59.08 52525.32 88888.00 2008-04-14 16:05:12.908 105 18216.37 59.11 52525.41 88888.00 2008-04-14 16:05:13.408 105 18216.32 59.10 52525.39 88888.00 2008-04-14 16:05:13.908 105 18216.28 59.02 52525.42 88888.00 2008-04-14 16:05:14.408 105 18216.27 58.89 52525.41 88888.00 2008-04-14 16:05:14.908 105 18216.34 59.07 52525.43 88888.00 2008-04-14 16:05:15.408 105 18216.31 59.08 52525.43 88888.00 2008-04-14 16:05:15.908 105 18216.28 59.03 52525.34 88888.00 2008-04-14 16:05:16.408 105 18216.27 58.97 52525.42 88888.00 2008-04-14 16:05:16.908 105 18216.30 58.99 52525.49 88888.00 2008-04-14 16:05:17.408 105 18216.38 58.95 52525.45 88888.00 2008-04-14 16:05:17.908 105 18216.47 59.00 52525.29 88888.00 2008-04-14 16:05:18.408 105 18216.47 58.97 52525.14 88888.00 2008-04-14 16:05:18.908 105 18216.46 58.97 52525.10 88888.00 2008-04-14 16:05:19.408 105 18216.47 58.86 52525.16 88888.00 2008-04-14 16:05:19.908 105 18216.41 58.72 52525.28 88888.00 2008-04-14 16:05:20.408 105 18216.40 58.67 52525.42 88888.00 2008-04-14 16:05:20.908 105 18216.39 58.63 52525.38 88888.00 2008-04-14 16:05:21.408 105 18216.42 58.67 52525.22 88888.00 2008-04-14 16:05:21.908 105 18216.26 58.46 52525.17 88888.00 2008-04-14 16:05:22.408 105 18216.13 58.50 52525.22 88888.00 2008-04-14 16:05:22.908 105 18216.13 58.56 52525.17 88888.00 2008-04-14 16:05:23.408 105 18216.15 58.54 52525.21 88888.00 2008-04-14 16:05:23.908 105 18216.25 58.39 52525.19 88888.00 2008-04-14 16:05:24.408 105 18216.25 58.44 52525.15 88888.00 2008-04-14 16:05:24.908 105 18216.31 58.53 52525.20 88888.00 2008-04-14 16:05:25.408 105 18216.16 58.57 52525.17 88888.00 2008-04-14 16:05:25.908 105 18216.24 58.65 52525.15 88888.00 2008-04-14 16:05:26.408 105 18216.08 58.57 52525.14 88888.00 2008-04-14 16:05:26.908 105 18216.15 58.47 52525.05 88888.00 2008-04-14 16:05:27.408 105 18216.29 58.40 52525.04 88888.00 2008-04-14 16:05:27.908 105 18216.24 58.32 52525.08 88888.00 2008-04-14 16:05:28.408 105 18216.29 58.37 52524.97 88888.00 2008-04-14 16:05:28.908 105 18216.27 58.33 52524.95 88888.00 2008-04-14 16:05:29.408 105 18216.26 58.29 52525.03 88888.00 2008-04-14 16:05:29.908 105 18216.19 58.26 52525.08 88888.00 2008-04-14 16:05:30.408 105 18215.99 58.21 52525.09 88888.00 2008-04-14 16:05:30.908 105 18215.94 58.13 52524.96 88888.00 2008-04-14 16:05:31.408 105 18216.20 58.07 52525.03 88888.00 2008-04-14 16:05:31.908 105 18216.17 58.05 52524.99 88888.00 2008-04-14 16:05:32.408 105 18216.30 57.98 52524.98 88888.00 2008-04-14 16:05:32.908 105 18216.26 57.89 52524.98 88888.00 2008-04-14 16:05:33.408 105 18216.19 57.94 52524.97 88888.00 2008-04-14 16:05:33.908 105 18216.04 57.91 52525.00 88888.00 2008-04-14 16:05:34.408 105 18216.09 57.85 52524.87 88888.00 2008-04-14 16:05:34.908 105 18216.35 57.78 52524.89 88888.00 2008-04-14 16:05:35.408 105 18216.16 57.75 52524.91 88888.00 2008-04-14 16:05:35.908 105 18216.18 57.69 52524.86 88888.00 2008-04-14 16:05:36.408 105 18216.42 57.67 52524.92 88888.00 2008-04-14 16:05:36.908 105 18216.50 57.59 52524.96 88888.00 2008-04-14 16:05:37.408 105 18216.51 57.59 52524.94 88888.00 2008-04-14 16:05:37.908 105 18216.39 57.63 52524.98 88888.00 2008-04-14 16:05:38.408 105 18216.48 57.68 52524.95 88888.00 2008-04-14 16:05:38.908 105 18216.62 57.70 52524.89 88888.00 2008-04-14 16:05:39.408 105 18216.51 57.69 52524.95 88888.00 2008-04-14 16:05:39.908 105 18216.41 57.65 52524.88 88888.00 2008-04-14 16:05:40.408 105 18216.39 57.40 52524.87 88888.00 2008-04-14 16:05:40.908 105 18216.45 57.47 52524.86 88888.00 2008-04-14 16:05:41.408 105 18216.59 57.58 52524.79 88888.00 2008-04-14 16:05:41.908 105 18216.57 57.56 52524.81 88888.00 2008-04-14 16:05:42.408 105 18216.52 57.57 52524.79 88888.00 2008-04-14 16:05:42.908 105 18216.45 57.50 52524.81 88888.00 2008-04-14 16:05:43.408 105 18216.39 57.44 52524.93 88888.00 2008-04-14 16:05:43.908 105 18216.50 57.57 52525.03 88888.00 2008-04-14 16:05:44.408 105 18216.56 57.56 52524.94 88888.00 2008-04-14 16:05:44.908 105 18216.60 57.50 52524.88 88888.00 2008-04-14 16:05:45.408 105 18216.57 57.36 52524.91 88888.00 2008-04-14 16:05:45.908 105 18216.55 57.47 52524.94 88888.00 2008-04-14 16:05:46.408 105 18216.67 57.50 52524.93 88888.00 2008-04-14 16:05:46.908 105 18216.78 57.50 52525.02 88888.00 2008-04-14 16:05:47.408 105 18216.69 57.56 52525.00 88888.00 2008-04-14 16:05:47.908 105 18216.70 57.58 52525.11 88888.00 2008-04-14 16:05:48.408 105 18216.58 57.57 52525.15 88888.00 2008-04-14 16:05:48.908 105 18216.59 57.53 52525.11 88888.00 2008-04-14 16:05:49.408 105 18216.61 57.49 52525.09 88888.00 2008-04-14 16:05:49.908 105 18216.53 57.50 52525.06 88888.00 2008-04-14 16:05:50.408 105 18216.46 57.50 52525.17 88888.00 2008-04-14 16:05:50.908 105 18216.47 57.41 52525.15 88888.00 2008-04-14 16:05:51.408 105 18216.48 57.40 52525.17 88888.00 2008-04-14 16:05:51.908 105 18216.52 57.48 52525.12 88888.00 2008-04-14 16:05:52.408 105 18216.70 57.51 52525.12 88888.00 2008-04-14 16:05:52.908 105 18216.74 57.67 52525.09 88888.00 2008-04-14 16:05:53.408 105 18216.71 57.74 52525.21 88888.00 2008-04-14 16:05:53.908 105 18216.74 57.77 52525.21 88888.00 2008-04-14 16:05:54.408 105 18216.77 57.77 52525.14 88888.00 2008-04-14 16:05:54.908 105 18216.73 57.66 52525.11 88888.00 2008-04-14 16:05:55.408 105 18216.59 57.69 52525.11 88888.00 2008-04-14 16:05:55.908 105 18216.52 57.73 52525.11 88888.00 2008-04-14 16:05:56.408 105 18216.50 57.81 52525.18 88888.00 2008-04-14 16:05:56.908 105 18216.48 57.97 52525.20 88888.00 2008-04-14 16:05:57.408 105 18216.43 57.95 52525.28 88888.00 2008-04-14 16:05:57.908 105 18216.35 57.74 52525.11 88888.00 2008-04-14 16:05:58.408 105 18216.30 57.71 52525.07 88888.00 2008-04-14 16:05:58.908 105 18216.17 57.86 52525.11 88888.00 2008-04-14 16:05:59.408 105 18216.16 57.95 52525.14 88888.00 2008-04-14 16:05:59.908 105 18216.12 57.98 52524.98 88888.00 2008-04-14 16:06:00.408 105 18216.14 57.99 52524.89 88888.00 2008-04-14 16:06:00.908 105 18216.14 58.02 52524.84 88888.00 2008-04-14 16:06:01.408 105 18216.08 58.07 52524.91 88888.00 2008-04-14 16:06:01.908 105 18216.05 58.00 52524.92 88888.00 2008-04-14 16:06:02.408 105 18215.99 57.99 52525.05 88888.00 2008-04-14 16:06:02.908 105 18216.03 58.03 52525.03 88888.00 2008-04-14 16:06:03.408 105 18216.07 58.10 52524.95 88888.00 2008-04-14 16:06:03.908 105 18215.96 58.11 52524.88 88888.00 2008-04-14 16:06:04.408 105 18216.06 58.02 52524.88 88888.00 2008-04-14 16:06:04.908 105 18215.97 58.02 52524.88 88888.00 2008-04-14 16:06:05.408 105 18215.97 57.81 52524.73 88888.00 2008-04-14 16:06:05.908 105 18216.08 57.80 52524.67 88888.00 2008-04-14 16:06:06.408 105 18216.12 57.95 52524.76 88888.00 2008-04-14 16:06:06.908 105 18216.21 57.91 52524.84 88888.00 2008-04-14 16:06:07.408 105 18216.01 57.95 52524.88 88888.00 2008-04-14 16:06:07.908 105 18216.18 57.91 52524.93 88888.00 2008-04-14 16:06:08.408 105 18216.24 58.00 52524.92 88888.00 2008-04-14 16:06:08.908 105 18216.28 58.11 52524.95 88888.00 2008-04-14 16:06:09.408 105 18216.35 58.08 52524.92 88888.00 2008-04-14 16:06:09.908 105 18216.35 58.09 52524.88 88888.00 2008-04-14 16:06:10.408 105 18216.36 58.07 52524.81 88888.00 2008-04-14 16:06:10.908 105 18216.27 58.08 52524.86 88888.00 2008-04-14 16:06:11.408 105 18216.26 57.96 52524.97 88888.00 2008-04-14 16:06:11.908 105 18216.37 57.99 52524.97 88888.00 2008-04-14 16:06:12.408 105 18216.31 58.03 52524.93 88888.00 2008-04-14 16:06:12.908 105 18216.25 58.04 52524.94 88888.00 2008-04-14 16:06:13.408 105 18216.25 58.03 52524.86 88888.00 2008-04-14 16:06:13.908 105 18216.23 58.11 52524.86 88888.00 2008-04-14 16:06:14.408 105 18216.35 58.12 52524.91 88888.00 2008-04-14 16:06:14.908 105 18216.58 58.11 52524.94 88888.00 2008-04-14 16:06:15.408 105 18216.51 58.07 52524.94 88888.00 2008-04-14 16:06:15.908 105 18216.46 58.14 52524.88 88888.00 2008-04-14 16:06:16.408 105 18216.34 58.18 52524.88 88888.00 2008-04-14 16:06:16.908 105 18216.38 58.15 52525.00 88888.00 2008-04-14 16:06:17.408 105 18216.27 58.19 52524.89 88888.00 2008-04-14 16:06:17.908 105 18216.34 58.18 52524.73 88888.00 2008-04-14 16:06:18.408 105 18216.47 58.24 52524.81 88888.00 2008-04-14 16:06:18.908 105 18216.50 58.30 52524.88 88888.00 2008-04-14 16:06:19.408 105 18216.52 58.26 52524.92 88888.00 2008-04-14 16:06:19.908 105 18216.47 58.19 52524.91 88888.00 2008-04-14 16:06:20.408 105 18216.39 58.17 52524.85 88888.00 2008-04-14 16:06:20.908 105 18216.28 58.15 52524.81 88888.00 2008-04-14 16:06:21.408 105 18216.34 57.98 52524.81 88888.00 2008-04-14 16:06:21.908 105 18216.39 58.11 52524.79 88888.00 2008-04-14 16:06:22.408 105 18216.50 58.31 52524.77 88888.00 2008-04-14 16:06:22.908 105 18216.50 58.26 52524.77 88888.00 2008-04-14 16:06:23.408 105 18216.47 58.24 52524.80 88888.00 2008-04-14 16:06:23.908 105 18216.55 58.30 52524.87 88888.00 2008-04-14 16:06:24.408 105 18216.64 58.17 52524.72 88888.00 2008-04-14 16:06:24.908 105 18216.68 58.15 52524.54 88888.00 2008-04-14 16:06:25.408 105 18216.55 58.34 52524.59 88888.00 2008-04-14 16:06:25.908 105 18216.48 58.33 52524.63 88888.00 2008-04-14 16:06:26.408 105 18216.52 58.24 52524.72 88888.00 2008-04-14 16:06:26.908 105 18216.47 58.33 52524.65 88888.00 2008-04-14 16:06:27.408 105 18216.57 58.41 52524.73 88888.00 2008-04-14 16:06:27.908 105 18216.61 58.45 52524.67 88888.00 2008-04-14 16:06:28.408 105 18216.58 58.49 52524.67 88888.00 2008-04-14 16:06:28.908 105 18216.55 58.55 52524.61 88888.00 2008-04-14 16:06:29.408 105 18216.52 58.57 52524.62 88888.00 2008-04-14 16:06:29.908 105 18216.60 58.62 52524.73 88888.00 2008-04-14 16:06:30.408 105 18216.58 58.62 52524.73 88888.00 2008-04-14 16:06:30.908 105 18216.55 58.57 52524.76 88888.00 2008-04-14 16:06:31.408 105 18216.61 58.58 52524.86 88888.00 2008-04-14 16:06:31.908 105 18216.64 58.66 52524.81 88888.00 2008-04-14 16:06:32.408 105 18216.75 58.64 52524.77 88888.00 2008-04-14 16:06:32.908 105 18216.85 58.73 52524.81 88888.00 2008-04-14 16:06:33.408 105 18216.86 58.76 52524.77 88888.00 2008-04-14 16:06:33.908 105 18216.75 58.77 52524.81 88888.00 2008-04-14 16:06:34.408 105 18216.81 58.76 52524.70 88888.00 2008-04-14 16:06:34.908 105 18216.93 58.76 52524.63 88888.00 2008-04-14 16:06:35.408 105 18216.93 58.79 52524.74 88888.00 2008-04-14 16:06:35.908 105 18216.77 58.84 52524.79 88888.00 2008-04-14 16:06:36.408 105 18216.64 58.88 52524.95 88888.00 2008-04-14 16:06:36.908 105 18216.64 58.87 52524.94 88888.00 2008-04-14 16:06:37.408 105 18216.74 58.85 52525.03 88888.00 2008-04-14 16:06:37.908 105 18216.71 58.84 52524.97 88888.00 2008-04-14 16:06:38.408 105 18216.72 58.86 52524.94 88888.00 2008-04-14 16:06:38.908 105 18216.79 58.89 52524.87 88888.00 2008-04-14 16:06:39.408 105 18216.82 59.00 52524.92 88888.00 2008-04-14 16:06:39.908 105 18216.85 59.07 52524.93 88888.00 2008-04-14 16:06:40.408 105 18216.91 59.09 52524.95 88888.00 2008-04-14 16:06:40.908 105 18216.96 59.00 52525.08 88888.00 2008-04-14 16:06:41.408 105 18216.92 59.00 52525.10 88888.00 2008-04-14 16:06:41.908 105 18216.90 59.08 52525.06 88888.00 2008-04-14 16:06:42.408 105 18216.83 59.05 52525.03 88888.00 2008-04-14 16:06:42.908 105 18216.86 59.10 52525.05 88888.00 2008-04-14 16:06:43.408 105 18216.92 59.11 52525.08 88888.00 2008-04-14 16:06:43.908 105 18216.91 59.04 52525.08 88888.00 2008-04-14 16:06:44.408 105 18216.91 59.03 52525.14 88888.00 2008-04-14 16:06:44.908 105 18216.81 59.06 52525.23 88888.00 2008-04-14 16:06:45.408 105 18216.77 59.04 52525.24 88888.00 2008-04-14 16:06:45.908 105 18216.82 58.99 52525.23 88888.00 2008-04-14 16:06:46.408 105 18216.85 59.07 52525.19 88888.00 2008-04-14 16:06:46.908 105 18216.78 59.13 52525.17 88888.00 2008-04-14 16:06:47.408 105 18216.72 59.15 52525.18 88888.00 2008-04-14 16:06:47.908 105 18216.74 59.04 52525.19 88888.00 2008-04-14 16:06:48.408 105 18216.72 59.00 52525.24 88888.00 2008-04-14 16:06:48.908 105 18216.75 59.06 52525.19 88888.00 2008-04-14 16:06:49.408 105 18216.81 59.00 52525.22 88888.00 2008-04-14 16:06:49.908 105 18216.75 59.00 52525.21 88888.00 2008-04-14 16:06:50.408 105 18216.71 59.03 52525.19 88888.00 2008-04-14 16:06:50.908 105 18216.67 58.96 52525.08 88888.00 2008-04-14 16:06:51.408 105 18216.69 58.95 52524.97 88888.00 2008-04-14 16:06:51.908 105 18216.80 58.82 52525.08 88888.00 2008-04-14 16:06:52.408 105 18216.73 58.76 52525.14 88888.00 2008-04-14 16:06:52.908 105 18216.71 58.65 52525.04 88888.00 2008-04-14 16:06:53.408 105 18216.74 58.77 52525.07 88888.00 2008-04-14 16:06:53.908 105 18216.71 59.06 52525.12 88888.00 2008-04-14 16:06:54.408 105 18216.70 59.16 52525.05 88888.00 2008-04-14 16:06:54.908 105 18216.69 59.13 52525.07 88888.00 2008-04-14 16:06:55.408 105 18216.63 59.04 52524.96 88888.00 2008-04-14 16:06:55.908 105 18216.52 59.03 52524.97 88888.00 2008-04-14 16:06:56.408 105 18216.49 58.99 52525.15 88888.00 2008-04-14 16:06:56.908 105 18216.53 58.92 52525.16 88888.00 2008-04-14 16:06:57.408 105 18216.49 58.69 52525.16 88888.00 2008-04-14 16:06:57.908 105 18216.55 58.64 52525.16 88888.00 2008-04-14 16:06:58.408 105 18216.42 58.79 52525.10 88888.00 2008-04-14 16:06:58.908 105 18216.35 58.79 52524.96 88888.00 2008-04-14 16:06:59.408 105 18216.35 58.77 52524.91 88888.00 2008-04-14 16:06:59.908 105 18216.37 58.74 52524.86 88888.00 2008-04-14 16:07:00.408 105 18216.19 58.70 52524.88 88888.00 2008-04-14 16:07:00.908 105 18216.24 58.72 52524.89 88888.00 2008-04-14 16:07:01.408 105 18216.20 58.68 52524.97 88888.00 2008-04-14 16:07:01.908 105 18216.18 58.64 52524.88 88888.00 2008-04-14 16:07:02.408 105 18216.12 58.62 52524.86 88888.00 2008-04-14 16:07:02.908 105 18216.03 58.49 52524.92 88888.00 2008-04-14 16:07:03.408 105 18215.98 58.26 52525.00 88888.00 2008-04-14 16:07:03.908 105 18215.97 58.23 52524.97 88888.00 2008-04-14 16:07:04.408 105 18215.93 58.33 52524.97 88888.00 2008-04-14 16:07:04.908 105 18216.04 58.23 52524.93 88888.00 2008-04-14 16:07:05.408 105 18215.96 58.24 52524.88 88888.00 2008-04-14 16:07:05.908 105 18215.84 58.21 52524.94 88888.00 2008-04-14 16:07:06.408 105 18215.79 58.15 52524.94 88888.00 2008-04-14 16:07:06.908 105 18215.71 58.07 52524.94 88888.00 2008-04-14 16:07:07.408 105 18215.60 58.07 52524.99 88888.00 2008-04-14 16:07:07.908 105 18215.75 58.05 52524.97 88888.00 2008-04-14 16:07:08.408 105 18215.70 57.98 52524.98 88888.00 2008-04-14 16:07:08.908 105 18215.54 57.89 52524.98 88888.00 2008-04-14 16:07:09.408 105 18215.52 57.86 52524.89 88888.00 2008-04-14 16:07:09.908 105 18215.59 57.83 52524.95 88888.00 2008-04-14 16:07:10.408 105 18215.65 57.77 52525.02 88888.00 2008-04-14 16:07:10.908 105 18215.52 57.76 52524.91 88888.00 2008-04-14 16:07:11.408 105 18215.64 57.73 52524.87 88888.00 2008-04-14 16:07:11.908 105 18215.52 57.76 52524.88 88888.00 2008-04-14 16:07:12.408 105 18215.49 57.65 52524.85 88888.00 2008-04-14 16:07:12.908 105 18215.40 57.62 52524.77 88888.00 2008-04-14 16:07:13.408 105 18215.38 57.58 52524.84 88888.00 2008-04-14 16:07:13.908 105 18215.40 57.56 52524.95 88888.00 2008-04-14 16:07:14.408 105 18215.39 57.55 52524.82 88888.00 2008-04-14 16:07:14.908 105 18215.52 57.50 52524.76 88888.00 2008-04-14 16:07:15.408 105 18215.50 57.53 52524.87 88888.00 2008-04-14 16:07:15.908 105 18215.47 57.48 52524.96 88888.00 2008-04-14 16:07:16.408 105 18215.54 57.42 52524.94 88888.00 2008-04-14 16:07:16.908 105 18215.56 57.25 52524.85 88888.00 2008-04-14 16:07:17.408 105 18215.60 57.19 52524.86 88888.00 2008-04-14 16:07:17.908 105 18215.55 57.28 52524.86 88888.00 2008-04-14 16:07:18.408 105 18215.60 57.33 52524.87 88888.00 2008-04-14 16:07:18.908 105 18215.80 57.29 52524.94 88888.00 2008-04-14 16:07:19.408 105 18215.82 57.23 52524.92 88888.00 2008-04-14 16:07:19.908 105 18215.72 57.23 52524.76 88888.00 2008-04-14 16:07:20.408 105 18215.80 57.10 52524.77 88888.00 2008-04-14 16:07:20.908 105 18215.80 57.12 52524.86 88888.00 2008-04-14 16:07:21.408 105 18215.62 57.19 52524.92 88888.00 2008-04-14 16:07:21.908 105 18215.49 57.24 52524.87 88888.00 2008-04-14 16:07:22.408 105 18215.52 57.07 52524.87 88888.00 2008-04-14 16:07:22.908 105 18215.62 57.01 52524.84 88888.00 2008-04-14 16:07:23.408 105 18215.71 57.03 52524.77 88888.00 2008-04-14 16:07:23.908 105 18215.66 57.01 52524.77 88888.00 2008-04-14 16:07:24.408 105 18215.72 56.99 52524.77 88888.00 2008-04-14 16:07:24.908 105 18215.64 57.04 52524.65 88888.00 2008-04-14 16:07:25.408 105 18215.74 57.00 52524.73 88888.00 2008-04-14 16:07:25.908 105 18215.84 56.96 52524.73 88888.00 2008-04-14 16:07:26.408 105 18215.72 56.86 52524.70 88888.00 2008-04-14 16:07:26.908 105 18215.60 56.83 52524.61 88888.00 2008-04-14 16:07:27.408 105 18215.75 56.92 52524.61 88888.00 2008-04-14 16:07:27.908 105 18215.82 56.96 52524.49 88888.00 2008-04-14 16:07:28.408 105 18215.76 56.94 52524.35 88888.00 2008-04-14 16:07:28.908 105 18215.77 56.83 52524.37 88888.00 2008-04-14 16:07:29.408 105 18215.76 56.71 52524.41 88888.00 2008-04-14 16:07:29.908 105 18215.75 56.78 52524.50 88888.00 2008-04-14 16:07:30.408 105 18215.83 56.77 52524.48 88888.00 2008-04-14 16:07:30.908 105 18216.02 56.77 52524.39 88888.00 2008-04-14 16:07:31.408 105 18216.04 56.81 52524.40 88888.00 2008-04-14 16:07:31.908 105 18215.98 56.82 52524.47 88888.00 2008-04-14 16:07:32.408 105 18215.98 56.82 52524.38 88888.00 2008-04-14 16:07:32.908 105 18215.94 56.71 52524.33 88888.00 2008-04-14 16:07:33.408 105 18216.04 56.57 52524.38 88888.00 2008-04-14 16:07:33.908 105 18216.27 56.47 52524.26 88888.00 2008-04-14 16:07:34.408 105 18216.18 56.46 52524.28 88888.00 2008-04-14 16:07:34.908 105 18216.01 56.47 52524.31 88888.00 2008-04-14 16:07:35.408 105 18216.03 56.49 52524.27 88888.00 2008-04-14 16:07:35.908 105 18215.98 56.54 52524.30 88888.00 2008-04-14 16:07:36.408 105 18215.94 56.42 52524.37 88888.00 2008-04-14 16:07:36.908 105 18215.86 56.38 52524.27 88888.00 2008-04-14 16:07:37.408 105 18215.86 56.44 52524.17 88888.00 2008-04-14 16:07:37.908 105 18215.90 56.38 52524.36 88888.00 2008-04-14 16:07:38.408 105 18215.92 56.29 52524.48 88888.00 2008-04-14 16:07:38.908 105 18215.99 56.26 52524.45 88888.00 2008-04-14 16:07:39.408 105 18215.97 56.20 52524.46 88888.00 2008-04-14 16:07:39.908 105 18215.98 56.23 52524.38 88888.00 2008-04-14 16:07:40.408 105 18215.91 56.24 52524.31 88888.00 2008-04-14 16:07:40.908 105 18215.97 56.17 52524.21 88888.00 2008-04-14 16:07:41.408 105 18215.99 56.19 52524.29 88888.00 2008-04-14 16:07:41.908 105 18216.06 56.19 52524.26 88888.00 2008-04-14 16:07:42.408 105 18215.96 56.18 52524.18 88888.00 2008-04-14 16:07:42.908 105 18216.12 56.18 52524.29 88888.00 2008-04-14 16:07:43.408 105 18216.25 56.19 52524.34 88888.00 2008-04-14 16:07:43.908 105 18216.34 56.16 52524.31 88888.00 2008-04-14 16:07:44.408 105 18216.47 56.15 52524.24 88888.00 2008-04-14 16:07:44.908 105 18216.43 56.14 52524.37 88888.00 2008-04-14 16:07:45.408 105 18216.40 56.11 52524.45 88888.00 2008-04-14 16:07:45.908 105 18216.35 56.17 52524.38 88888.00 2008-04-14 16:07:46.408 105 18216.32 56.21 52524.41 88888.00 2008-04-14 16:07:46.908 105 18216.28 56.10 52524.53 88888.00 2008-04-14 16:07:47.408 105 18216.34 55.90 52524.53 88888.00 2008-04-14 16:07:47.908 105 18216.52 55.79 52524.48 88888.00 2008-04-14 16:07:48.408 105 18216.50 55.98 52524.46 88888.00 2008-04-14 16:07:48.908 105 18216.46 56.11 52524.46 88888.00 2008-04-14 16:07:49.408 105 18216.50 56.05 52524.41 88888.00 2008-04-14 16:07:49.908 105 18216.50 56.03 52524.46 88888.00 2008-04-14 16:07:50.408 105 18216.38 56.03 52524.58 88888.00 2008-04-14 16:07:50.908 105 18216.42 56.05 52524.61 88888.00 2008-04-14 16:07:51.408 105 18216.49 56.12 52524.59 88888.00 2008-04-14 16:07:51.908 105 18216.38 56.09 52524.54 88888.00 2008-04-14 16:07:52.408 105 18216.35 55.99 52524.54 88888.00 2008-04-14 16:07:52.908 105 18216.45 56.13 52524.59 88888.00 2008-04-14 16:07:53.408 105 18216.38 56.15 52524.53 88888.00 2008-04-14 16:07:53.908 105 18216.42 56.07 52524.51 88888.00 2008-04-14 16:07:54.408 105 18216.38 56.10 52524.54 88888.00 2008-04-14 16:07:54.908 105 18216.38 56.16 52524.61 88888.00 2008-04-14 16:07:55.408 105 18216.47 56.29 52524.54 88888.00 2008-04-14 16:07:55.908 105 18216.42 56.31 52524.52 88888.00 2008-04-14 16:07:56.408 105 18216.39 56.40 52524.52 88888.00 2008-04-14 16:07:56.908 105 18216.45 56.42 52524.50 88888.00 2008-04-14 16:07:57.408 105 18216.46 56.44 52524.52 88888.00 2008-04-14 16:07:57.908 105 18216.43 56.54 52524.62 88888.00 2008-04-14 16:07:58.408 105 18216.43 56.58 52524.74 88888.00 2008-04-14 16:07:58.908 105 18216.50 56.47 52524.63 88888.00 2008-04-14 16:07:59.408 105 18216.49 56.22 52524.47 88888.00 2008-04-14 16:07:59.908 105 18216.49 56.40 52524.49 88888.00 2008-04-14 16:08:00.408 105 18216.51 56.57 52524.60 88888.00 2008-04-14 16:08:00.908 105 18216.56 56.72 52524.65 88888.00 2008-04-14 16:08:01.408 105 18216.63 56.82 52524.76 88888.00 2008-04-14 16:08:01.908 105 18216.63 56.87 52524.86 88888.00 2008-04-14 16:08:02.408 105 18216.56 56.86 52524.79 88888.00 2008-04-14 16:08:02.908 105 18216.58 56.84 52524.64 88888.00 2008-04-14 16:08:03.408 105 18216.64 56.84 52524.56 88888.00 2008-04-14 16:08:03.908 105 18216.60 56.85 52524.53 88888.00 2008-04-14 16:08:04.408 105 18216.64 56.76 52524.53 88888.00 2008-04-14 16:08:04.908 105 18216.77 56.84 52524.50 88888.00 2008-04-14 16:08:05.408 105 18216.91 56.99 52524.47 88888.00 2008-04-14 16:08:05.908 105 18216.77 57.08 52524.44 88888.00 2008-04-14 16:08:06.408 105 18216.57 57.18 52524.52 88888.00 2008-04-14 16:08:06.908 105 18216.58 57.15 52524.49 88888.00 2008-04-14 16:08:07.408 105 18216.51 57.20 52524.59 88888.00 2008-04-14 16:08:07.908 105 18216.47 57.28 52524.65 88888.00 2008-04-14 16:08:08.408 105 18216.63 57.29 52524.72 88888.00 2008-04-14 16:08:08.908 105 18216.52 57.33 52524.71 88888.00 2008-04-14 16:08:09.408 105 18216.71 57.42 52524.79 88888.00 2008-04-14 16:08:09.908 105 18216.75 57.45 52524.85 88888.00 2008-04-14 16:08:10.408 105 18216.70 57.50 52524.77 88888.00 2008-04-14 16:08:10.908 105 18216.64 57.49 52524.62 88888.00 2008-04-14 16:08:11.408 105 18216.62 57.57 52524.61 88888.00 2008-04-14 16:08:11.908 105 18216.61 57.64 52524.69 88888.00 2008-04-14 16:08:12.408 105 18216.64 57.56 52524.53 88888.00 2008-04-14 16:08:12.908 105 18216.70 57.67 52524.45 88888.00 2008-04-14 16:08:13.408 105 18216.62 57.79 52524.59 88888.00 2008-04-14 16:08:13.908 105 18216.70 57.83 52524.68 88888.00 2008-04-14 16:08:14.408 105 18216.72 57.87 52524.56 88888.00 2008-04-14 16:08:14.908 105 18216.75 57.90 52524.60 88888.00 2008-04-14 16:08:15.408 105 18216.79 57.82 52524.60 88888.00 2008-04-14 16:08:15.908 105 18216.83 57.94 52524.65 88888.00 2008-04-14 16:08:16.408 105 18216.90 58.09 52524.68 88888.00 2008-04-14 16:08:16.908 105 18216.93 58.13 52524.73 88888.00 2008-04-14 16:08:17.408 105 18216.84 58.23 52524.56 88888.00 2008-04-14 16:08:17.908 105 18216.88 58.33 52524.51 88888.00 2008-04-14 16:08:18.408 105 18216.83 58.35 52524.50 88888.00 2008-04-14 16:08:18.908 105 18216.73 58.32 52524.57 88888.00 2008-04-14 16:08:19.408 105 18216.74 58.19 52524.69 88888.00 2008-04-14 16:08:19.908 105 18216.79 58.21 52524.61 88888.00 2008-04-14 16:08:20.408 105 18216.85 58.30 52524.58 88888.00 2008-04-14 16:08:20.908 105 18217.15 58.41 52524.59 88888.00 2008-04-14 16:08:21.408 105 18217.19 58.40 52524.58 88888.00 2008-04-14 16:08:21.908 105 18217.37 58.36 52524.48 88888.00 2008-04-14 16:08:22.408 105 18217.27 58.41 52524.54 88888.00 2008-04-14 16:08:22.908 105 18217.27 58.48 52524.60 88888.00 2008-04-14 16:08:23.408 105 18217.37 58.56 52524.52 88888.00 2008-04-14 16:08:23.908 105 18217.31 58.63 52524.51 88888.00 2008-04-14 16:08:24.408 105 18217.34 58.56 52524.51 88888.00 2008-04-14 16:08:24.908 105 18217.24 58.58 52524.45 88888.00 2008-04-14 16:08:25.408 105 18217.22 58.55 52524.49 88888.00 2008-04-14 16:08:25.908 105 18217.27 58.51 52524.54 88888.00 2008-04-14 16:08:26.408 105 18217.32 58.46 52524.58 88888.00 2008-04-14 16:08:26.908 105 18217.33 58.36 52524.57 88888.00 2008-04-14 16:08:27.408 105 18217.35 58.28 52524.56 88888.00 2008-04-14 16:08:27.908 105 18217.34 58.47 52524.56 88888.00 2008-04-14 16:08:28.408 105 18217.34 58.63 52524.68 88888.00 2008-04-14 16:08:28.908 105 18217.36 58.69 52524.77 88888.00 2008-04-14 16:08:29.408 105 18217.42 58.66 52524.97 88888.00 2008-04-14 16:08:29.908 105 18217.55 58.67 52525.08 88888.00 2008-04-14 16:08:30.408 105 18217.49 58.76 52524.99 88888.00 2008-04-14 16:08:30.908 105 18217.44 58.84 52524.84 88888.00 2008-04-14 16:08:31.408 105 18217.45 58.89 52524.76 88888.00 2008-04-14 16:08:31.908 105 18217.45 58.83 52524.65 88888.00 2008-04-14 16:08:32.408 105 18217.55 58.82 52524.71 88888.00 2008-04-14 16:08:32.908 105 18217.57 58.87 52524.67 88888.00 2008-04-14 16:08:33.408 105 18217.42 58.86 52524.57 88888.00 2008-04-14 16:08:33.908 105 18217.31 58.91 52524.54 88888.00 2008-04-14 16:08:34.408 105 18217.50 58.89 52524.58 88888.00 2008-04-14 16:08:34.908 105 18217.59 58.81 52524.53 88888.00 2008-04-14 16:08:35.408 105 18217.51 58.73 52524.70 88888.00 2008-04-14 16:08:35.908 105 18217.50 58.74 52524.68 88888.00 2008-04-14 16:08:36.408 105 18217.55 58.71 52524.56 88888.00 2008-04-14 16:08:36.908 105 18217.57 58.65 52524.45 88888.00 2008-04-14 16:08:37.408 105 18217.56 58.73 52524.58 88888.00 2008-04-14 16:08:37.908 105 18217.53 58.77 52524.64 88888.00 2008-04-14 16:08:38.408 105 18217.53 58.71 52524.70 88888.00 2008-04-14 16:08:38.908 105 18217.59 58.64 52524.74 88888.00 2008-04-14 16:08:39.408 105 18217.59 58.68 52524.73 88888.00 2008-04-14 16:08:39.908 105 18217.58 58.74 52524.73 88888.00 2008-04-14 16:08:40.408 105 18217.55 58.75 52524.80 88888.00 2008-04-14 16:08:40.908 105 18217.49 58.78 52524.81 88888.00 2008-04-14 16:08:41.408 105 18217.47 58.76 52524.83 88888.00 2008-04-14 16:08:41.908 105 18217.50 58.77 52524.79 88888.00 2008-04-14 16:08:42.408 105 18217.26 58.76 52524.80 88888.00 2008-04-14 16:08:42.908 105 18217.21 58.51 52524.85 88888.00 2008-04-14 16:08:43.408 105 18217.29 58.50 52524.84 88888.00 2008-04-14 16:08:43.908 105 18217.27 58.61 52524.72 88888.00 2008-04-14 16:08:44.408 105 18217.28 58.61 52524.65 88888.00 2008-04-14 16:08:44.908 105 18217.22 58.58 52524.74 88888.00 2008-04-14 16:08:45.408 105 18217.13 58.55 52524.81 88888.00 2008-04-14 16:08:45.908 105 18217.04 58.49 52524.71 88888.00 2008-04-14 16:08:46.408 105 18217.06 58.53 52524.83 88888.00 2008-04-14 16:08:46.908 105 18217.06 58.46 52524.69 88888.00 2008-04-14 16:08:47.408 105 18217.10 58.42 52524.71 88888.00 2008-04-14 16:08:47.908 105 18216.93 58.38 52524.62 88888.00 2008-04-14 16:08:48.408 105 18216.90 58.31 52524.60 88888.00 2008-04-14 16:08:48.908 105 18216.81 58.22 52524.59 88888.00 2008-04-14 16:08:49.408 105 18216.68 58.08 52524.73 88888.00 2008-04-14 16:08:49.908 105 18216.62 58.11 52524.74 88888.00 2008-04-14 16:08:50.408 105 18216.74 58.15 52524.65 88888.00 2008-04-14 16:08:50.908 105 18216.74 58.21 52524.74 88888.00 2008-04-14 16:08:51.408 105 18216.67 58.18 52524.75 88888.00 2008-04-14 16:08:51.908 105 18216.71 58.14 52524.62 88888.00 2008-04-14 16:08:52.408 105 18216.73 58.07 52524.48 88888.00 2008-04-14 16:08:52.908 105 18216.79 57.94 52524.54 88888.00 2008-04-14 16:08:53.408 105 18216.66 57.95 52524.54 88888.00 2008-04-14 16:08:53.908 105 18216.60 57.91 52524.60 88888.00 2008-04-14 16:08:54.408 105 18216.59 57.91 52524.61 88888.00 2008-04-14 16:08:54.908 105 18216.62 57.96 52524.58 88888.00 2008-04-14 16:08:55.408 105 18216.78 57.86 52524.56 88888.00 2008-04-14 16:08:55.908 105 18216.82 57.77 52524.54 88888.00 2008-04-14 16:08:56.408 105 18216.75 57.74 52524.60 88888.00 2008-04-14 16:08:56.908 105 18216.82 57.76 52524.56 88888.00 2008-04-14 16:08:57.408 105 18216.83 57.76 52524.46 88888.00 2008-04-14 16:08:57.908 105 18216.78 57.75 52524.37 88888.00 2008-04-14 16:08:58.408 105 18216.93 57.61 52524.36 88888.00 2008-04-14 16:08:58.908 105 18216.84 57.54 52524.26 88888.00 2008-04-14 16:08:59.408 105 18216.79 57.57 52524.33 88888.00 2008-04-14 16:08:59.908 105 18216.81 57.54 52524.39 88888.00 2008-04-14 16:09:00.408 105 18216.81 57.55 52524.35 88888.00 2008-04-14 16:09:00.908 105 18216.69 57.58 52524.28 88888.00 2008-04-14 16:09:01.408 105 18216.68 57.50 52524.31 88888.00 2008-04-14 16:09:01.908 105 18216.75 57.49 52524.29 88888.00 2008-04-14 16:09:02.408 105 18216.86 57.57 52524.27 88888.00 2008-04-14 16:09:02.908 105 18216.91 57.58 52524.26 88888.00 2008-04-14 16:09:03.408 105 18216.93 57.57 52524.26 88888.00 2008-04-14 16:09:03.908 105 18216.79 57.54 52524.17 88888.00 2008-04-14 16:09:04.408 105 18216.79 57.52 52524.09 88888.00 2008-04-14 16:09:04.908 105 18216.80 57.48 52524.15 88888.00 2008-04-14 16:09:05.408 105 18216.77 57.55 52524.10 88888.00 2008-04-14 16:09:05.908 105 18216.69 57.61 52524.10 88888.00 2008-04-14 16:09:06.408 105 18216.69 57.59 52524.18 88888.00 2008-04-14 16:09:06.908 105 18216.74 57.43 52524.36 88888.00 2008-04-14 16:09:07.408 105 18216.85 57.39 52524.30 88888.00 2008-04-14 16:09:07.908 105 18216.88 57.40 52524.30 88888.00 2008-04-14 16:09:08.408 105 18216.82 57.40 52524.29 88888.00 2008-04-14 16:09:08.908 105 18216.88 57.37 52524.30 88888.00 2008-04-14 16:09:09.408 105 18216.91 57.40 52524.31 88888.00 2008-04-14 16:09:09.908 105 18217.01 57.37 52524.26 88888.00 2008-04-14 16:09:10.408 105 18216.93 57.36 52524.16 88888.00 2008-04-14 16:09:10.908 105 18216.92 57.30 52524.13 88888.00 2008-04-14 16:09:11.408 105 18217.05 57.30 52524.18 88888.00 2008-04-14 16:09:11.908 105 18216.79 57.36 52524.30 88888.00 2008-04-14 16:09:12.408 105 18216.48 57.33 52524.27 88888.00 2008-04-14 16:09:12.908 105 18216.36 57.23 52524.22 88888.00 2008-04-14 16:09:13.408 105 18216.43 57.24 52524.15 88888.00 2008-04-14 16:09:13.908 105 18216.67 57.24 52524.18 88888.00 2008-04-14 16:09:14.408 105 18216.74 57.24 52524.25 88888.00 2008-04-14 16:09:14.908 105 18216.66 57.20 52524.25 88888.00 2008-04-14 16:09:15.408 105 18216.64 57.10 52524.38 88888.00 2008-04-14 16:09:15.908 105 18216.72 57.10 52524.44 88888.00 2008-04-14 16:09:16.408 105 18216.72 56.95 52524.37 88888.00 2008-04-14 16:09:16.908 105 18216.68 56.78 52524.26 88888.00 2008-04-14 16:09:17.408 105 18216.58 56.72 52524.10 88888.00 2008-04-14 16:09:17.908 105 18216.67 56.69 52524.22 88888.00 2008-04-14 16:09:18.408 105 18216.81 56.87 52524.26 88888.00 2008-04-14 16:09:18.908 105 18216.86 56.98 52524.23 88888.00 2008-04-14 16:09:19.408 105 18216.88 57.00 52524.13 88888.00 2008-04-14 16:09:19.908 105 18216.96 56.92 52524.18 88888.00 2008-04-14 16:09:20.408 105 18216.95 56.91 52524.29 88888.00 2008-04-14 16:09:20.908 105 18216.90 57.01 52524.25 88888.00 2008-04-14 16:09:21.408 105 18216.96 56.95 52524.38 88888.00 2008-04-14 16:09:21.908 105 18216.93 56.92 52524.38 88888.00 2008-04-14 16:09:22.408 105 18217.00 56.97 52524.34 88888.00 2008-04-14 16:09:22.908 105 18217.00 56.98 52524.37 88888.00 2008-04-14 16:09:23.408 105 18217.13 57.02 52524.38 88888.00 2008-04-14 16:09:23.908 105 18217.17 57.01 52524.45 88888.00 2008-04-14 16:09:24.408 105 18217.05 56.96 52524.56 88888.00 2008-04-14 16:09:24.908 105 18216.99 56.94 52524.60 88888.00 2008-04-14 16:09:25.405 105 18217.10 56.95 52524.58 88888.00 2008-04-14 16:09:25.905 105 18217.12 56.95 52524.57 88888.00 2008-04-14 16:09:26.405 105 18217.11 56.96 52524.51 88888.00 2008-04-14 16:09:26.905 105 18217.10 56.98 52524.44 88888.00 2008-04-14 16:09:27.405 105 18217.03 56.96 52524.50 88888.00 2008-04-14 16:09:27.905 105 18216.89 56.98 52524.54 88888.00 2008-04-14 16:09:28.405 105 18216.72 57.04 52524.49 88888.00 2008-04-14 16:09:28.905 105 18216.69 57.12 52524.53 88888.00 2008-04-14 16:09:29.405 105 18216.84 57.15 52524.56 88888.00 2008-04-14 16:09:29.905 105 18216.89 57.08 52524.60 88888.00 2008-04-14 16:09:30.405 105 18216.99 56.99 52524.60 88888.00 2008-04-14 16:09:30.905 105 18217.00 57.06 52524.56 88888.00 2008-04-14 16:09:31.405 105 18216.89 57.04 52524.63 88888.00 2008-04-14 16:09:31.905 105 18216.93 57.04 52524.57 88888.00 2008-04-14 16:09:32.405 105 18216.96 57.04 52524.60 88888.00 2008-04-14 16:09:32.905 105 18217.10 57.06 52524.52 88888.00 2008-04-14 16:09:33.405 105 18217.07 56.91 52524.45 88888.00 2008-04-14 16:09:33.905 105 18217.23 56.76 52524.41 88888.00 2008-04-14 16:09:34.405 105 18217.07 56.96 52524.47 88888.00 2008-04-14 16:09:34.905 105 18216.92 57.01 52524.53 88888.00 2008-04-14 16:09:35.405 105 18217.15 56.95 52524.45 88888.00 2008-04-14 16:09:35.905 105 18217.16 56.94 52524.42 88888.00 2008-04-14 16:09:36.405 105 18217.16 57.00 52524.42 88888.00 2008-04-14 16:09:36.905 105 18217.31 56.96 52524.42 88888.00 2008-04-14 16:09:37.405 105 18217.27 56.94 52524.45 88888.00 2008-04-14 16:09:37.905 105 18217.16 56.89 52524.38 88888.00 2008-04-14 16:09:38.405 105 18217.02 56.89 52524.38 88888.00 2008-04-14 16:09:38.905 105 18216.97 56.70 52524.54 88888.00 2008-04-14 16:09:39.405 105 18217.03 56.61 52524.54 88888.00 2008-04-14 16:09:39.905 105 18217.12 56.66 52524.58 88888.00 2008-04-14 16:09:40.405 105 18217.07 56.84 52524.54 88888.00 2008-04-14 16:09:40.905 105 18217.03 56.87 52524.58 88888.00 2008-04-14 16:09:41.405 105 18216.90 56.83 52524.60 88888.00 2008-04-14 16:09:41.905 105 18216.89 56.87 52524.61 88888.00 2008-04-14 16:09:42.405 105 18216.88 56.94 52524.61 88888.00 2008-04-14 16:09:42.905 105 18216.97 56.99 52524.57 88888.00 2008-04-14 16:09:43.405 105 18217.04 57.03 52524.54 88888.00 2008-04-14 16:09:43.905 105 18217.14 57.01 52524.68 88888.00 2008-04-14 16:09:44.405 105 18217.05 56.87 52524.65 88888.00 2008-04-14 16:09:44.905 105 18217.07 56.71 52524.62 88888.00 2008-04-14 16:09:45.405 105 18217.23 56.81 52524.54 88888.00 2008-04-14 16:09:45.905 105 18217.08 56.74 52524.56 88888.00 2008-04-14 16:09:46.405 105 18217.00 56.77 52524.57 88888.00 2008-04-14 16:09:46.905 105 18216.93 56.80 52524.58 88888.00 2008-04-14 16:09:47.405 105 18216.96 56.83 52524.53 88888.00 2008-04-14 16:09:47.905 105 18216.97 56.76 52524.46 88888.00 2008-04-14 16:09:48.405 105 18216.95 56.74 52524.41 88888.00 2008-04-14 16:09:48.905 105 18216.99 56.76 52524.39 88888.00 2008-04-14 16:09:49.405 105 18216.97 56.70 52524.34 88888.00 2008-04-14 16:09:49.905 105 18217.08 56.74 52524.33 88888.00 2008-04-14 16:09:50.405 105 18217.10 56.71 52524.35 88888.00 2008-04-14 16:09:50.905 105 18217.03 56.68 52524.40 88888.00 2008-04-14 16:09:51.405 105 18216.94 56.62 52524.42 88888.00 2008-04-14 16:09:51.905 105 18217.06 56.61 52524.46 88888.00 2008-04-14 16:09:52.405 105 18217.08 56.50 52524.45 88888.00 2008-04-14 16:09:52.905 105 18217.18 56.36 52524.41 88888.00 2008-04-14 16:09:53.405 105 18217.19 56.39 52524.37 88888.00 2008-04-14 16:09:53.905 105 18217.15 56.43 52524.42 88888.00 2008-04-14 16:09:54.405 105 18217.16 56.37 52524.50 88888.00 2008-04-14 16:09:54.905 105 18217.21 56.37 52524.41 88888.00 2008-04-14 16:09:55.405 105 18217.17 56.29 52524.40 88888.00 2008-04-14 16:09:55.905 105 18217.18 56.34 52524.38 88888.00 2008-04-14 16:09:56.405 105 18217.10 56.40 52524.26 88888.00 2008-04-14 16:09:56.905 105 18217.12 56.32 52524.26 88888.00 2008-04-14 16:09:57.405 105 18217.19 56.34 52524.29 88888.00 2008-04-14 16:09:57.905 105 18217.29 56.19 52524.30 88888.00 2008-04-14 16:09:58.405 105 18217.28 55.82 52524.28 88888.00 2008-04-14 16:09:58.905 105 18217.37 55.79 52524.36 88888.00 2008-04-14 16:09:59.405 105 18217.54 56.06 52524.34 88888.00 2008-04-14 16:09:59.905 105 18217.55 56.28 52524.30 88888.00 2008-04-14 16:10:00.405 105 18217.50 56.35 52524.35 88888.00 2008-04-14 16:10:00.905 105 18217.50 56.28 52524.33 88888.00 2008-04-14 16:10:01.405 105 18217.44 56.25 52524.27 88888.00 2008-04-14 16:10:01.905 105 18217.51 56.26 52524.31 88888.00 2008-04-14 16:10:02.405 105 18217.68 56.24 52524.29 88888.00 2008-04-14 16:10:02.905 105 18217.73 56.23 52524.22 88888.00 2008-04-14 16:10:03.405 105 18217.75 56.24 52524.14 88888.00 2008-04-14 16:10:03.905 105 18217.76 56.25 52524.16 88888.00 2008-04-14 16:10:04.405 105 18217.90 56.25 52524.21 88888.00 2008-04-14 16:10:04.905 105 18217.90 56.29 52524.27 88888.00 2008-04-14 16:10:05.405 105 18217.88 56.25 52524.44 88888.00 2008-04-14 16:10:05.905 105 18217.84 56.22 52524.40 88888.00 2008-04-14 16:10:06.405 105 18217.89 56.29 52524.38 88888.00 2008-04-14 16:10:06.905 105 18217.84 56.28 52524.27 88888.00 2008-04-14 16:10:07.405 105 18217.98 56.11 52524.31 88888.00 2008-04-14 16:10:07.905 105 18218.08 55.98 52524.35 88888.00 2008-04-14 16:10:08.405 105 18218.02 56.02 52524.48 88888.00 2008-04-14 16:10:08.905 105 18218.07 56.02 52524.53 88888.00 2008-04-14 16:10:09.405 105 18218.09 56.14 52524.49 88888.00 2008-04-14 16:10:09.905 105 18218.16 56.29 52524.45 88888.00 2008-04-14 16:10:10.405 105 18218.12 56.34 52524.45 88888.00 2008-04-14 16:10:10.905 105 18218.10 56.37 52524.42 88888.00 2008-04-14 16:10:11.405 105 18218.02 56.44 52524.40 88888.00 2008-04-14 16:10:11.905 105 18218.01 56.38 52524.42 88888.00 2008-04-14 16:10:12.405 105 18218.05 56.38 52524.40 88888.00 2008-04-14 16:10:12.905 105 18218.16 56.35 52524.42 88888.00 2008-04-14 16:10:13.405 105 18218.24 56.34 52524.48 88888.00 2008-04-14 16:10:13.905 105 18218.32 56.35 52524.57 88888.00 2008-04-14 16:10:14.405 105 18218.29 56.37 52524.70 88888.00 2008-04-14 16:10:14.905 105 18218.15 56.32 52524.54 88888.00 2008-04-14 16:10:15.405 105 18218.21 56.39 52524.49 88888.00 2008-04-14 16:10:15.905 105 18218.26 56.46 52524.54 88888.00 2008-04-14 16:10:16.405 105 18218.23 56.48 52524.59 88888.00 2008-04-14 16:10:16.905 105 18218.23 56.46 52524.40 88888.00 2008-04-14 16:10:17.405 105 18218.34 56.43 52524.51 88888.00 2008-04-14 16:10:17.905 105 18218.40 56.35 52524.56 88888.00 2008-04-14 16:10:18.405 105 18218.41 56.22 52524.57 88888.00 2008-04-14 16:10:18.905 105 18218.37 56.23 52524.63 88888.00 2008-04-14 16:10:19.405 105 18218.45 56.24 52524.65 88888.00 2008-04-14 16:10:19.905 105 18218.43 56.51 52524.74 88888.00 2008-04-14 16:10:20.405 105 18218.34 56.62 52524.75 88888.00 2008-04-14 16:10:20.905 105 18218.33 56.61 52524.74 88888.00 2008-04-14 16:10:21.405 105 18218.24 56.62 52524.76 88888.00 2008-04-14 16:10:21.905 105 18218.23 56.57 52524.87 88888.00 2008-04-14 16:10:22.405 105 18218.11 56.56 52524.93 88888.00 2008-04-14 16:10:22.905 105 18218.13 56.61 52524.85 88888.00 2008-04-14 16:10:23.405 105 18217.91 56.59 52524.80 88888.00 2008-04-14 16:10:23.905 105 18217.76 56.57 52524.84 88888.00 2008-04-14 16:10:24.405 105 18217.83 56.61 52524.95 88888.00 2008-04-14 16:10:24.905 105 18217.89 56.58 52525.03 88888.00 2008-04-14 16:10:25.405 105 18217.97 56.59 52524.93 88888.00 2008-04-14 16:10:25.905 105 18217.99 56.62 52524.96 88888.00 2008-04-14 16:10:26.405 105 18217.95 56.66 52525.11 88888.00 2008-04-14 16:10:26.905 105 18217.93 56.68 52525.11 88888.00 2008-04-14 16:10:27.405 105 18217.89 56.65 52525.02 88888.00 2008-04-14 16:10:27.905 105 18217.79 56.58 52525.05 88888.00 2008-04-14 16:10:28.405 105 18217.79 56.46 52525.02 88888.00 2008-04-14 16:10:28.905 105 18217.82 56.53 52524.94 88888.00 2008-04-14 16:10:29.405 105 18217.82 56.58 52524.99 88888.00 2008-04-14 16:10:29.905 105 18217.75 56.73 52524.87 88888.00 2008-04-14 16:10:30.405 105 18217.91 56.84 52524.79 88888.00 2008-04-14 16:10:30.905 105 18218.20 56.81 52524.84 88888.00 2008-04-14 16:10:31.405 105 18218.11 56.83 52524.92 88888.00 2008-04-14 16:10:31.905 105 18217.92 56.84 52524.87 88888.00 2008-04-14 16:10:32.405 105 18217.88 56.86 52524.88 88888.00 2008-04-14 16:10:32.905 105 18217.92 56.98 52524.89 88888.00 2008-04-14 16:10:33.405 105 18217.99 56.94 52524.94 88888.00 2008-04-14 16:10:33.905 105 18217.95 56.94 52524.81 88888.00 2008-04-14 16:10:34.405 105 18217.83 56.84 52524.87 88888.00 2008-04-14 16:10:34.905 105 18217.69 56.74 52524.99 88888.00 2008-04-14 16:10:35.405 105 18217.81 56.88 52524.96 88888.00 2008-04-14 16:10:35.905 105 18217.88 57.06 52525.03 88888.00 2008-04-14 16:10:36.405 105 18217.79 57.10 52525.03 88888.00 2008-04-14 16:10:36.905 105 18217.66 56.92 52524.98 88888.00 2008-04-14 16:10:37.405 105 18217.68 56.64 52524.95 88888.00 2008-04-14 16:10:37.905 105 18217.60 56.51 52524.93 88888.00 2008-04-14 16:10:38.405 105 18217.58 56.66 52524.94 88888.00 2008-04-14 16:10:38.905 105 18217.61 56.77 52524.98 88888.00 2008-04-14 16:10:39.405 105 18217.61 56.98 52524.95 88888.00 2008-04-14 16:10:39.905 105 18217.43 57.12 52524.93 88888.00 2008-04-14 16:10:40.405 105 18217.32 57.09 52524.85 88888.00 2008-04-14 16:10:40.905 105 18217.45 57.06 52524.87 88888.00 2008-04-14 16:10:41.405 105 18217.49 57.02 52524.97 88888.00 2008-04-14 16:10:41.905 105 18217.44 57.04 52524.91 88888.00 2008-04-14 16:10:42.405 105 18217.45 57.05 52524.84 88888.00 2008-04-14 16:10:42.905 105 18217.43 57.03 52524.85 88888.00 2008-04-14 16:10:43.405 105 18217.56 57.06 52524.91 88888.00 2008-04-14 16:10:43.905 105 18217.50 57.09 52524.91 88888.00 2008-04-14 16:10:44.405 105 18217.44 57.04 52524.88 88888.00 2008-04-14 16:10:44.905 105 18217.39 57.03 52524.91 88888.00 2008-04-14 16:10:45.405 105 18217.57 57.14 52524.80 88888.00 2008-04-14 16:10:45.905 105 18217.69 57.18 52524.77 88888.00 2008-04-14 16:10:46.405 105 18217.81 57.21 52524.96 88888.00 2008-04-14 16:10:46.905 105 18217.77 57.20 52524.96 88888.00 2008-04-14 16:10:47.405 105 18217.84 57.07 52524.93 88888.00 2008-04-14 16:10:47.905 105 18217.97 56.98 52524.95 88888.00 2008-04-14 16:10:48.405 105 18218.09 57.15 52524.94 88888.00 2008-04-14 16:10:48.905 105 18218.21 57.28 52524.83 88888.00 2008-04-14 16:10:49.405 105 18218.07 57.36 52524.76 88888.00 2008-04-14 16:10:49.905 105 18218.03 57.26 52524.94 88888.00 2008-04-14 16:10:50.405 105 18218.07 57.28 52524.97 88888.00 2008-04-14 16:10:50.905 105 18218.21 57.28 52524.91 88888.00 2008-04-14 16:10:51.405 105 18218.07 57.12 52524.77 88888.00 2008-04-14 16:10:51.905 105 18218.11 57.26 52524.68 88888.00 2008-04-14 16:10:52.405 105 18218.09 57.34 52524.61 88888.00 2008-04-14 16:10:52.905 105 18218.08 57.32 52524.62 88888.00 2008-04-14 16:10:53.405 105 18218.18 57.34 52524.63 88888.00 2008-04-14 16:10:53.905 105 18218.37 57.31 52524.69 88888.00 2008-04-14 16:10:54.405 105 18218.56 57.24 52524.58 88888.00 2008-04-14 16:10:54.905 105 18218.31 57.23 52524.52 88888.00 2008-04-14 16:10:55.405 105 18218.27 57.12 52524.44 88888.00 2008-04-14 16:10:55.905 105 18218.37 57.04 52524.47 88888.00 2008-04-14 16:10:56.405 105 18218.48 57.18 52524.47 88888.00 2008-04-14 16:10:56.905 105 18218.66 57.25 52524.54 88888.00 2008-04-14 16:10:57.405 105 18218.71 57.25 52524.60 88888.00 2008-04-14 16:10:57.905 105 18218.68 57.23 52524.57 88888.00 2008-04-14 16:10:58.405 105 18218.56 57.18 52524.59 88888.00 2008-04-14 16:10:58.905 105 18218.67 57.21 52524.59 88888.00 2008-04-14 16:10:59.405 105 18218.65 57.19 52524.60 88888.00 2008-04-14 16:10:59.905 105 18218.69 57.12 52524.57 88888.00 2008-04-14 16:11:00.405 105 18218.67 57.18 52524.61 88888.00 2008-04-14 16:11:00.905 105 18218.77 57.09 52524.62 88888.00 2008-04-14 16:11:01.405 105 18218.69 56.89 52524.51 88888.00 2008-04-14 16:11:01.905 105 18218.67 56.89 52524.50 88888.00 2008-04-14 16:11:02.405 105 18218.62 56.82 52524.71 88888.00 2008-04-14 16:11:02.905 105 18218.59 56.88 52524.69 88888.00 2008-04-14 16:11:03.405 105 18218.66 56.99 52524.54 88888.00 2008-04-14 16:11:03.905 105 18218.75 56.89 52524.59 88888.00 2008-04-14 16:11:04.405 105 18218.59 56.96 52524.56 88888.00 2008-04-14 16:11:04.905 105 18218.64 57.00 52524.58 88888.00 2008-04-14 16:11:05.405 105 18218.68 57.01 52524.60 88888.00 2008-04-14 16:11:05.905 105 18218.74 57.06 52524.59 88888.00 2008-04-14 16:11:06.405 105 18218.75 57.03 52524.60 88888.00 2008-04-14 16:11:06.905 105 18218.67 57.02 52524.59 88888.00 2008-04-14 16:11:07.405 105 18218.59 56.97 52524.58 88888.00 2008-04-14 16:11:07.905 105 18218.76 56.90 52524.65 88888.00 2008-04-14 16:11:08.405 105 18218.77 56.86 52524.71 88888.00 2008-04-14 16:11:08.905 105 18218.69 56.88 52524.72 88888.00 2008-04-14 16:11:09.405 105 18218.62 56.90 52524.62 88888.00 2008-04-14 16:11:09.905 105 18218.59 56.95 52524.59 88888.00 2008-04-14 16:11:10.405 105 18218.73 56.92 52524.62 88888.00 2008-04-14 16:11:10.905 105 18218.70 56.90 52524.49 88888.00 2008-04-14 16:11:11.405 105 18218.79 56.99 52524.57 88888.00 2008-04-14 16:11:11.905 105 18218.74 56.90 52524.61 88888.00 2008-04-14 16:11:12.405 105 18218.70 56.81 52524.64 88888.00 2008-04-14 16:11:12.905 105 18218.63 56.90 52524.65 88888.00 2008-04-14 16:11:13.405 105 18218.75 56.88 52524.68 88888.00 2008-04-14 16:11:13.905 105 18218.66 56.62 52524.48 88888.00 2008-04-14 16:11:14.405 105 18218.59 56.58 52524.48 88888.00 2008-04-14 16:11:14.905 105 18218.49 56.74 52524.59 88888.00 2008-04-14 16:11:15.405 105 18218.46 56.81 52524.46 88888.00 2008-04-14 16:11:15.905 105 18218.36 56.86 52524.40 88888.00 2008-04-14 16:11:16.405 105 18218.24 56.88 52524.57 88888.00 2008-04-14 16:11:16.905 105 18218.25 56.80 52524.68 88888.00 2008-04-14 16:11:17.405 105 18218.29 56.81 52524.68 88888.00 2008-04-14 16:11:17.905 105 18218.15 56.71 52524.70 88888.00 2008-04-14 16:11:18.405 105 18218.21 56.66 52524.56 88888.00 2008-04-14 16:11:18.905 105 18218.22 56.72 52524.59 88888.00 2008-04-14 16:11:19.405 105 18218.08 56.71 52524.65 88888.00 2008-04-14 16:11:19.905 105 18218.03 56.74 52524.52 88888.00 2008-04-14 16:11:20.405 105 18218.18 56.74 52524.50 88888.00 2008-04-14 16:11:20.905 105 18218.15 56.66 52524.50 88888.00 2008-04-14 16:11:21.405 105 18218.14 56.46 52524.54 88888.00 2008-04-14 16:11:21.905 105 18218.15 56.38 52524.63 88888.00 2008-04-14 16:11:22.405 105 18218.09 56.35 52524.50 88888.00 2008-04-14 16:11:22.905 105 18218.08 56.57 52524.48 88888.00 2008-04-14 16:11:23.405 105 18218.12 56.65 52524.52 88888.00 2008-04-14 16:11:23.905 105 18218.13 56.52 52524.44 88888.00 2008-04-14 16:11:24.405 105 18218.05 56.35 52524.24 88888.00 2008-04-14 16:11:24.905 105 18218.08 56.45 52524.31 88888.00 2008-04-14 16:11:25.405 105 18218.15 56.49 52524.24 88888.00 2008-04-14 16:11:25.905 105 18218.26 56.44 52524.18 88888.00 2008-04-14 16:11:26.405 105 18218.16 56.44 52524.17 88888.00 2008-04-14 16:11:26.905 105 18218.19 56.41 52524.16 88888.00 2008-04-14 16:11:27.405 105 18218.20 56.37 52524.24 88888.00 2008-04-14 16:11:27.905 105 18218.22 56.35 52524.14 88888.00 2008-04-14 16:11:28.405 105 18218.31 56.30 52524.10 88888.00 2008-04-14 16:11:28.905 105 18218.30 56.28 52524.16 88888.00 2008-04-14 16:11:29.405 105 18218.24 56.20 52524.23 88888.00 2008-04-14 16:11:29.905 105 18218.01 56.16 52524.27 88888.00 2008-04-14 16:11:30.405 105 18217.94 56.18 52524.24 88888.00 2008-04-14 16:11:30.905 105 18217.81 56.14 52524.36 88888.00 2008-04-14 16:11:31.405 105 18217.78 56.13 52524.40 88888.00 2008-04-14 16:11:31.905 105 18217.84 56.20 52524.40 88888.00 2008-04-14 16:11:32.405 105 18217.81 56.21 52524.29 88888.00 2008-04-14 16:11:32.905 105 18217.83 56.18 52524.28 88888.00 2008-04-14 16:11:33.405 105 18217.90 56.19 52524.31 88888.00 2008-04-14 16:11:33.905 105 18217.95 56.17 52524.39 88888.00 2008-04-14 16:11:34.405 105 18217.92 56.12 52524.30 88888.00 2008-04-14 16:11:34.905 105 18217.90 56.06 52524.28 88888.00 2008-04-14 16:11:35.405 105 18217.88 56.03 52524.30 88888.00 2008-04-14 16:11:35.905 105 18217.82 56.01 52524.39 88888.00 2008-04-14 16:11:36.405 105 18217.92 55.97 52524.44 88888.00 2008-04-14 16:11:36.905 105 18217.87 55.98 52524.35 88888.00 2008-04-14 16:11:37.405 105 18217.91 55.97 52524.31 88888.00 2008-04-14 16:11:37.905 105 18217.89 56.08 52524.26 88888.00 2008-04-14 16:11:38.405 105 18217.89 56.14 52524.37 88888.00 2008-04-14 16:11:38.905 105 18218.00 56.10 52524.46 88888.00 2008-04-14 16:11:39.405 105 18218.09 56.11 52524.40 88888.00 2008-04-14 16:11:39.905 105 18218.01 56.04 52524.39 88888.00 2008-04-14 16:11:40.405 105 18217.93 55.96 52524.37 88888.00 2008-04-14 16:11:40.905 105 18217.93 55.88 52524.18 88888.00 2008-04-14 16:11:41.405 105 18218.13 55.77 52524.05 88888.00 2008-04-14 16:11:41.905 105 18218.31 55.69 52524.17 88888.00 2008-04-14 16:11:42.405 105 18218.33 55.78 52524.24 88888.00 2008-04-14 16:11:42.905 105 18218.38 56.02 52524.31 88888.00 2008-04-14 16:11:43.405 105 18218.43 56.09 52524.34 88888.00 2008-04-14 16:11:43.905 105 18218.34 56.07 52524.33 88888.00 2008-04-14 16:11:44.405 105 18218.03 56.02 52524.30 88888.00 2008-04-14 16:11:44.905 105 18217.98 56.03 52524.36 88888.00 2008-04-14 16:11:45.405 105 18218.09 56.18 52524.45 88888.00 2008-04-14 16:11:45.905 105 18218.19 56.30 52524.38 88888.00 2008-04-14 16:11:46.405 105 18218.12 56.29 52524.38 88888.00 2008-04-14 16:11:46.905 105 18218.04 56.23 52524.34 88888.00 2008-04-14 16:11:47.405 105 18218.10 56.23 52524.26 88888.00 2008-04-14 16:11:47.905 105 18218.25 56.26 52524.11 88888.00 2008-04-14 16:11:48.405 105 18218.33 56.31 52524.22 88888.00 2008-04-14 16:11:48.905 105 18218.46 56.35 52524.35 88888.00 2008-04-14 16:11:49.405 105 18218.54 56.34 52524.38 88888.00 2008-04-14 16:11:49.905 105 18218.64 56.29 52524.37 88888.00 2008-04-14 16:11:50.405 105 18218.63 56.35 52524.40 88888.00 2008-04-14 16:11:50.905 105 18218.55 56.43 52524.47 88888.00 2008-04-14 16:11:51.405 105 18218.60 56.42 52524.51 88888.00 2008-04-14 16:11:51.905 105 18218.80 56.35 52524.46 88888.00 2008-04-14 16:11:52.405 105 18218.98 56.24 52524.45 88888.00 2008-04-14 16:11:52.905 105 18218.99 56.14 52524.49 88888.00 2008-04-14 16:11:53.405 105 18218.95 56.23 52524.51 88888.00 2008-04-14 16:11:53.905 105 18218.87 56.34 52524.47 88888.00 2008-04-14 16:11:54.405 105 18218.81 56.36 52524.48 88888.00 2008-04-14 16:11:54.905 105 18218.83 56.46 52524.58 88888.00 2008-04-14 16:11:55.405 105 18218.89 56.57 52524.54 88888.00 2008-04-14 16:11:55.905 105 18218.86 56.55 52524.49 88888.00 2008-04-14 16:11:56.405 105 18218.91 56.55 52524.42 88888.00 2008-04-14 16:11:56.905 105 18219.02 56.50 52524.39 88888.00 2008-04-14 16:11:57.405 105 18219.02 56.54 52524.58 88888.00 2008-04-14 16:11:57.905 105 18219.09 56.55 52524.53 88888.00 2008-04-14 16:11:58.405 105 18218.97 56.58 52524.44 88888.00 2008-04-14 16:11:58.905 105 18219.10 56.63 52524.34 88888.00 2008-04-14 16:11:59.405 105 18219.24 56.67 52524.40 88888.00 2008-04-14 16:11:59.905 105 18219.39 56.76 52524.51 88888.00 2008-04-14 16:12:00.405 105 18219.16 56.75 52524.47 88888.00 2008-04-14 16:12:00.905 105 18219.03 56.76 52524.50 88888.00 2008-04-14 16:12:01.405 105 18219.08 56.72 52524.41 88888.00 2008-04-14 16:12:01.905 105 18219.20 56.74 52524.49 88888.00 2008-04-14 16:12:02.405 105 18219.19 56.84 52524.63 88888.00 2008-04-14 16:12:02.905 105 18219.20 56.91 52524.44 88888.00 2008-04-14 16:12:03.405 105 18219.13 56.87 52524.48 88888.00 2008-04-14 16:12:03.905 105 18219.20 56.76 52524.41 88888.00 2008-04-14 16:12:04.405 105 18219.35 56.67 52524.46 88888.00 2008-04-14 16:12:04.905 105 18219.17 56.69 52524.51 88888.00 2008-04-14 16:12:05.405 105 18219.21 56.70 52524.54 88888.00 2008-04-14 16:12:05.905 105 18219.20 56.67 52524.56 88888.00 2008-04-14 16:12:06.405 105 18219.07 56.69 52524.52 88888.00 2008-04-14 16:12:06.905 105 18219.09 56.66 52524.50 88888.00 2008-04-14 16:12:07.405 105 18219.30 56.66 52524.51 88888.00 2008-04-14 16:12:07.905 105 18219.24 56.76 52524.52 88888.00 2008-04-14 16:12:08.405 105 18219.40 56.84 52524.44 88888.00 2008-04-14 16:12:08.905 105 18219.41 56.97 52524.50 88888.00 2008-04-14 16:12:09.405 105 18219.53 57.02 52524.52 88888.00 2008-04-14 16:12:09.905 105 18219.61 57.02 52524.47 88888.00 2008-04-14 16:12:10.405 105 18219.57 57.02 52524.52 88888.00 2008-04-14 16:12:10.905 105 18219.47 56.96 52524.50 88888.00 2008-04-14 16:12:11.405 105 18219.47 56.91 52524.54 88888.00 2008-04-14 16:12:11.905 105 18219.40 56.97 52524.57 88888.00 2008-04-14 16:12:12.405 105 18219.36 56.99 52524.58 88888.00 2008-04-14 16:12:12.905 105 18219.25 57.13 52524.54 88888.00 2008-04-14 16:12:13.405 105 18219.11 57.24 52524.50 88888.00 2008-04-14 16:12:13.905 105 18219.17 57.24 52524.59 88888.00 2008-04-14 16:12:14.405 105 18219.27 57.22 52524.60 88888.00 2008-04-14 16:12:14.905 105 18219.12 57.18 52524.69 88888.00 2008-04-14 16:12:15.405 105 18219.16 57.25 52524.71 88888.00 2008-04-14 16:12:15.905 105 18219.22 57.09 52524.67 88888.00 2008-04-14 16:12:16.405 105 18219.40 57.00 52524.65 88888.00 2008-04-14 16:12:16.905 105 18219.19 56.97 52524.65 88888.00 2008-04-14 16:12:17.405 105 18219.16 56.96 52524.65 88888.00 2008-04-14 16:12:17.905 105 18219.20 57.09 52524.59 88888.00 2008-04-14 16:12:18.405 105 18219.27 57.13 52524.61 88888.00 2008-04-14 16:12:18.905 105 18219.19 57.03 52524.57 88888.00 2008-04-14 16:12:19.405 105 18219.12 57.02 52524.46 88888.00 2008-04-14 16:12:19.905 105 18219.10 57.02 52524.41 88888.00 2008-04-14 16:12:20.405 105 18219.22 56.84 52524.28 88888.00 2008-04-14 16:12:20.905 105 18219.19 56.69 52524.39 88888.00 2008-04-14 16:12:21.405 105 18219.27 56.72 52524.41 88888.00 2008-04-14 16:12:21.905 105 18219.16 56.79 52524.36 88888.00 2008-04-14 16:12:22.405 105 18219.17 56.88 52524.40 88888.00 2008-04-14 16:12:22.905 105 18219.25 56.98 52524.34 88888.00 2008-04-14 16:12:23.405 105 18219.27 57.01 52524.37 88888.00 2008-04-14 16:12:23.905 105 18219.34 57.06 52524.34 88888.00 2008-04-14 16:12:24.405 105 18219.24 56.96 52524.49 88888.00 2008-04-14 16:12:24.905 105 18219.30 57.04 52524.49 88888.00 2008-04-14 16:12:25.405 105 18219.27 57.14 52524.47 88888.00 2008-04-14 16:12:25.905 105 18219.27 57.17 52524.39 88888.00 2008-04-14 16:12:26.405 105 18219.24 57.22 52524.34 88888.00 2008-04-14 16:12:26.905 105 18219.29 57.22 52524.30 88888.00 2008-04-14 16:12:27.405 105 18219.29 57.25 52524.29 88888.00 2008-04-14 16:12:27.905 105 18219.27 57.28 52524.38 88888.00 2008-04-14 16:12:28.405 105 18219.03 57.29 52524.50 88888.00 2008-04-14 16:12:28.905 105 18219.09 57.35 52524.52 88888.00 2008-04-14 16:12:29.405 105 18219.13 57.26 52524.54 88888.00 2008-04-14 16:12:29.905 105 18218.98 57.11 52524.53 88888.00 2008-04-14 16:12:30.405 105 18218.92 57.09 52524.52 88888.00 2008-04-14 16:12:30.905 105 18218.91 57.05 52524.41 88888.00 2008-04-14 16:12:31.405 105 18218.83 57.13 52524.37 88888.00 2008-04-14 16:12:31.905 105 18218.99 57.38 52524.35 88888.00 2008-04-14 16:12:32.405 105 18219.08 57.42 52524.48 88888.00 2008-04-14 16:12:32.905 105 18219.09 57.41 52524.59 88888.00 2008-04-14 16:12:33.405 105 18218.97 57.50 52524.56 88888.00 2008-04-14 16:12:33.905 105 18219.00 57.49 52524.59 88888.00 2008-04-14 16:12:34.405 105 18219.03 57.50 52524.58 88888.00 2008-04-14 16:12:34.905 105 18218.94 57.69 52524.63 88888.00 2008-04-14 16:12:35.405 105 18218.97 57.85 52524.64 88888.00 2008-04-14 16:12:35.905 105 18218.90 57.82 52524.62 88888.00 2008-04-14 16:12:36.405 105 18218.91 57.90 52524.62 88888.00 2008-04-14 16:12:36.905 105 18219.01 57.92 52524.64 88888.00 2008-04-14 16:12:37.405 105 18218.98 57.92 52524.71 88888.00 2008-04-14 16:12:37.905 105 18218.86 57.79 52524.72 88888.00 2008-04-14 16:12:38.405 105 18218.92 57.78 52524.77 88888.00 2008-04-14 16:12:38.905 105 18218.88 57.82 52524.75 88888.00 2008-04-14 16:12:39.405 105 18218.89 57.90 52524.75 88888.00 2008-04-14 16:12:39.905 105 18218.81 57.92 52524.85 88888.00 2008-04-14 16:12:40.405 105 18218.86 57.85 52524.81 88888.00 2008-04-14 16:12:40.905 105 18218.96 57.89 52524.81 88888.00 2008-04-14 16:12:41.405 105 18218.99 57.88 52524.84 88888.00 2008-04-14 16:12:41.905 105 18218.97 57.85 52524.76 88888.00 2008-04-14 16:12:42.405 105 18219.00 57.84 52524.79 88888.00 2008-04-14 16:12:42.905 105 18218.97 57.96 52524.76 88888.00 2008-04-14 16:12:43.405 105 18219.01 57.94 52524.74 88888.00 2008-04-14 16:12:43.905 105 18218.90 57.99 52524.80 88888.00 2008-04-14 16:12:44.405 105 18218.86 58.03 52524.88 88888.00 2008-04-14 16:12:44.905 105 18218.74 58.04 52524.87 88888.00 2008-04-14 16:12:45.405 105 18218.81 58.02 52524.74 88888.00 2008-04-14 16:12:45.905 105 18218.91 57.99 52524.77 88888.00 2008-04-14 16:12:46.405 105 18219.12 57.92 52524.89 88888.00 2008-04-14 16:12:46.905 105 18219.02 57.86 52524.97 88888.00 2008-04-14 16:12:47.405 105 18218.98 57.92 52524.98 88888.00 2008-04-14 16:12:47.905 105 18219.05 57.99 52524.76 88888.00 2008-04-14 16:12:48.405 105 18218.99 58.03 52524.62 88888.00 2008-04-14 16:12:48.905 105 18218.94 58.02 52524.76 88888.00 2008-04-14 16:12:49.405 105 18218.88 58.08 52524.88 88888.00 2008-04-14 16:12:49.905 105 18218.91 58.05 52525.02 88888.00 2008-04-14 16:12:50.405 105 18218.98 58.09 52525.04 88888.00 2008-04-14 16:12:50.905 105 18219.03 58.15 52525.02 88888.00 2008-04-14 16:12:51.405 105 18218.96 58.08 52525.02 88888.00 2008-04-14 16:12:51.905 105 18218.83 58.05 52525.02 88888.00 2008-04-14 16:12:52.405 105 18218.65 58.00 52524.93 88888.00 2008-04-14 16:12:52.905 105 18218.48 57.97 52524.82 88888.00 2008-04-14 16:12:53.405 105 18218.51 57.83 52524.81 88888.00 2008-04-14 16:12:53.905 105 18218.62 57.91 52524.91 88888.00 2008-04-14 16:12:54.405 105 18218.48 57.89 52524.97 88888.00 2008-04-14 16:12:54.905 105 18218.36 57.81 52524.99 88888.00 2008-04-14 16:12:55.405 105 18218.20 57.72 52525.00 88888.00 2008-04-14 16:12:55.905 105 18218.13 57.84 52524.98 88888.00 2008-04-14 16:12:56.405 105 18218.18 57.89 52525.09 88888.00 2008-04-14 16:12:56.905 105 18218.22 57.74 52525.09 88888.00 2008-04-14 16:12:57.405 105 18218.13 57.68 52525.00 88888.00 2008-04-14 16:12:57.905 105 18218.02 57.69 52524.91 88888.00 2008-04-14 16:12:58.405 105 18218.01 57.70 52524.88 88888.00 2008-04-14 16:12:58.905 105 18218.11 57.74 52524.91 88888.00 2008-04-14 16:12:59.405 105 18218.20 57.68 52524.89 88888.00 2008-04-14 16:12:59.905 105 18218.33 57.61 52524.80 88888.00 2008-04-14 16:13:00.405 105 18218.15 57.56 52524.79 88888.00 2008-04-14 16:13:00.905 105 18218.10 57.56 52524.72 88888.00 2008-04-14 16:13:01.405 105 18218.15 57.55 52524.68 88888.00 2008-04-14 16:13:01.905 105 18218.07 57.50 52524.76 88888.00 2008-04-14 16:13:02.405 105 18218.01 57.48 52524.73 88888.00 2008-04-14 16:13:02.905 105 18218.12 57.44 52524.76 88888.00 2008-04-14 16:13:03.405 105 18218.13 57.43 52524.84 88888.00 2008-04-14 16:13:03.905 105 18218.18 57.43 52524.80 88888.00 2008-04-14 16:13:04.405 105 18217.97 57.35 52524.86 88888.00 2008-04-14 16:13:04.905 105 18217.82 57.32 52524.79 88888.00 2008-04-14 16:13:05.405 105 18217.71 57.30 52524.73 88888.00 2008-04-14 16:13:05.905 105 18217.67 57.24 52524.67 88888.00 2008-04-14 16:13:06.405 105 18217.69 57.22 52524.70 88888.00 2008-04-14 16:13:06.905 105 18217.76 57.25 52524.72 88888.00 2008-04-14 16:13:07.405 105 18217.72 57.23 52524.76 88888.00 2008-04-14 16:13:07.905 105 18217.68 57.20 52524.67 88888.00 2008-04-14 16:13:08.405 105 18217.62 57.16 52524.54 88888.00 2008-04-14 16:13:08.905 105 18217.62 57.12 52524.69 88888.00 2008-04-14 16:13:09.405 105 18217.69 57.14 52524.71 88888.00 2008-04-14 16:13:09.905 105 18217.84 57.09 52524.64 88888.00 2008-04-14 16:13:10.405 105 18217.82 57.09 52524.68 88888.00 2008-04-14 16:13:10.905 105 18217.79 57.07 52524.67 88888.00 2008-04-14 16:13:11.405 105 18217.82 56.92 52524.59 88888.00 2008-04-14 16:13:11.905 105 18217.95 56.87 52524.44 88888.00 2008-04-14 16:13:12.405 105 18218.10 56.80 52524.41 88888.00 2008-04-14 16:13:12.905 105 18217.92 56.80 52524.51 88888.00 2008-04-14 16:13:13.405 105 18217.88 56.86 52524.58 88888.00 2008-04-14 16:13:13.905 105 18217.99 56.80 52524.44 88888.00 2008-04-14 16:13:14.405 105 18217.94 56.66 52524.30 88888.00 2008-04-14 16:13:14.905 105 18217.88 56.74 52524.29 88888.00 2008-04-14 16:13:15.405 105 18217.81 56.68 52524.37 88888.00 2008-04-14 16:13:15.905 105 18217.77 56.63 52524.33 88888.00 2008-04-14 16:13:16.405 105 18217.76 56.58 52524.37 88888.00 2008-04-14 16:13:16.905 105 18217.77 56.56 52524.35 88888.00 2008-04-14 16:13:17.405 105 18217.69 56.52 52524.41 88888.00 2008-04-14 16:13:17.905 105 18217.77 56.38 52524.42 88888.00 2008-04-14 16:13:18.405 105 18217.75 56.49 52524.28 88888.00 2008-04-14 16:13:18.905 105 18217.69 56.39 52524.22 88888.00 2008-04-14 16:13:19.405 105 18217.65 56.33 52524.25 88888.00 2008-04-14 16:13:19.905 105 18217.56 56.31 52524.22 88888.00 2008-04-14 16:13:20.405 105 18217.44 56.28 52524.28 88888.00 2008-04-14 16:13:20.905 105 18217.40 56.15 52524.36 88888.00 2008-04-14 16:13:21.405 105 18217.51 55.90 52524.38 88888.00 2008-04-14 16:13:21.905 105 18217.45 55.79 52524.41 88888.00 2008-04-14 16:13:22.405 105 18217.40 55.79 52524.42 88888.00 2008-04-14 16:13:22.905 105 18217.31 55.74 52524.41 88888.00 2008-04-14 16:13:23.405 105 18217.37 55.69 52524.34 88888.00 2008-04-14 16:13:23.905 105 18217.37 55.78 52524.30 88888.00 2008-04-14 16:13:24.405 105 18217.21 55.77 52524.28 88888.00 2008-04-14 16:13:24.905 105 18217.31 55.72 52524.28 88888.00 2008-04-14 16:13:25.405 105 18217.35 55.72 52524.23 88888.00 2008-04-14 16:13:25.905 105 18217.27 55.72 52524.27 88888.00 2008-04-14 16:13:26.405 105 18217.14 55.69 52524.25 88888.00 2008-04-14 16:13:26.905 105 18217.02 55.64 52524.36 88888.00 2008-04-14 16:13:27.405 105 18216.96 55.70 52524.33 88888.00 2008-04-14 16:13:27.905 105 18217.03 55.69 52524.24 88888.00 2008-04-14 16:13:28.405 105 18217.05 55.72 52524.22 88888.00 2008-04-14 16:13:28.905 105 18216.99 55.73 52524.31 88888.00 2008-04-14 16:13:29.405 105 18217.03 55.72 52524.31 88888.00 2008-04-14 16:13:29.905 105 18217.03 55.64 52524.28 88888.00 2008-04-14 16:13:30.405 105 18217.07 55.53 52524.29 88888.00 2008-04-14 16:13:30.905 105 18216.88 55.47 52524.34 88888.00 2008-04-14 16:13:31.405 105 18216.86 55.49 52524.39 88888.00 2008-04-14 16:13:31.905 105 18216.93 55.48 52524.44 88888.00 2008-04-14 16:13:32.405 105 18216.92 55.26 52524.37 88888.00 2008-04-14 16:13:32.905 105 18216.96 55.19 52524.33 88888.00 2008-04-14 16:13:33.405 105 18216.97 55.26 52524.35 88888.00 2008-04-14 16:13:33.905 105 18217.01 55.21 52524.37 88888.00 2008-04-14 16:13:34.405 105 18216.86 55.18 52524.34 88888.00 2008-04-14 16:13:34.905 105 18216.80 55.20 52524.33 88888.00 2008-04-14 16:13:35.405 105 18216.84 55.24 52524.42 88888.00 2008-04-14 16:13:35.905 105 18216.83 55.25 52524.42 88888.00 2008-04-14 16:13:36.405 105 18216.93 55.21 52524.50 88888.00 2008-04-14 16:13:36.905 105 18216.90 55.17 52524.51 88888.00 2008-04-14 16:13:37.405 105 18216.91 55.12 52524.39 88888.00 2008-04-14 16:13:37.905 105 18216.97 55.20 52524.38 88888.00 2008-04-14 16:13:38.405 105 18216.86 55.18 52524.42 88888.00 2008-04-14 16:13:38.905 105 18216.82 55.11 52524.34 88888.00 2008-04-14 16:13:39.405 105 18216.93 55.13 52524.37 88888.00 2008-04-14 16:13:39.905 105 18216.93 55.24 52524.37 88888.00 2008-04-14 16:13:40.405 105 18217.03 55.20 52524.35 88888.00 2008-04-14 16:13:40.905 105 18217.01 55.11 52524.23 88888.00 2008-04-14 16:13:41.405 105 18216.91 54.99 52524.34 88888.00 2008-04-14 16:13:41.905 105 18216.91 55.03 52524.23 88888.00 2008-04-14 16:13:42.405 105 18216.78 55.11 52524.09 88888.00 2008-04-14 16:13:42.905 105 18216.94 55.12 52524.13 88888.00 2008-04-14 16:13:43.405 105 18216.77 55.13 52524.24 88888.00 2008-04-14 16:13:43.905 105 18216.94 54.99 52524.31 88888.00 2008-04-14 16:13:44.405 105 18217.04 54.78 52524.22 88888.00 2008-04-14 16:13:44.905 105 18216.95 54.78 52524.27 88888.00 2008-04-14 16:13:45.405 105 18216.85 54.82 52524.24 88888.00 2008-04-14 16:13:45.905 105 18216.83 55.06 52524.18 88888.00 2008-04-14 16:13:46.405 105 18216.83 55.09 52524.19 88888.00 2008-04-14 16:13:46.905 105 18216.79 55.04 52524.22 88888.00 2008-04-14 16:13:47.405 105 18216.74 54.80 52524.15 88888.00 2008-04-14 16:13:47.905 105 18216.74 54.89 52524.15 88888.00 2008-04-14 16:13:48.405 105 18216.80 54.74 52524.27 88888.00 2008-04-14 16:13:48.905 105 18217.02 54.64 52524.19 88888.00 2008-04-14 16:13:49.405 105 18216.97 54.59 52524.27 88888.00 2008-04-14 16:13:49.905 105 18216.79 54.68 52524.29 88888.00 2008-04-14 16:13:50.405 105 18216.85 54.87 52524.29 88888.00 2008-04-14 16:13:50.905 105 18216.97 54.86 52524.40 88888.00 2008-04-14 16:13:51.405 105 18216.96 54.77 52524.21 88888.00 2008-04-14 16:13:51.905 105 18216.85 54.57 52524.24 88888.00 2008-04-14 16:13:52.405 105 18216.59 54.64 52524.18 88888.00 2008-04-14 16:13:52.905 105 18216.58 54.57 52524.16 88888.00 2008-04-14 16:13:53.405 105 18216.61 54.48 52524.18 88888.00 2008-04-14 16:13:53.905 105 18216.70 54.43 52524.26 88888.00 2008-04-14 16:13:54.405 105 18216.67 54.58 52524.36 88888.00 2008-04-14 16:13:54.905 105 18216.58 54.94 52524.45 88888.00 2008-04-14 16:13:55.405 105 18216.55 54.95 52524.41 88888.00 2008-04-14 16:13:55.905 105 18216.72 54.87 52524.28 88888.00 2008-04-14 16:13:56.405 105 18216.67 54.82 52524.30 88888.00 2008-04-14 16:13:56.905 105 18216.63 54.81 52524.29 88888.00 2008-04-14 16:13:57.405 105 18216.71 54.85 52524.24 88888.00 2008-04-14 16:13:57.905 105 18216.78 54.89 52524.27 88888.00 2008-04-14 16:13:58.405 105 18216.81 54.82 52524.26 88888.00 2008-04-14 16:13:58.905 105 18216.85 54.90 52524.31 88888.00 2008-04-14 16:13:59.405 105 18216.78 54.92 52524.35 88888.00 2008-04-14 16:13:59.905 105 18216.79 54.79 52524.36 88888.00 2008-04-14 16:14:00.405 105 18216.80 54.87 52524.31 88888.00 2008-04-14 16:14:00.905 105 18216.84 54.92 52524.44 88888.00 2008-04-14 16:14:01.405 105 18216.80 54.80 52524.46 88888.00 2008-04-14 16:14:01.905 105 18216.64 54.78 52524.46 88888.00 2008-04-14 16:14:02.405 105 18216.71 54.82 52524.44 88888.00 2008-04-14 16:14:02.905 105 18216.81 54.97 52524.40 88888.00 2008-04-14 16:14:03.405 105 18216.82 55.01 52524.35 88888.00 2008-04-14 16:14:03.905 105 18216.84 55.03 52524.25 88888.00 2008-04-14 16:14:04.405 105 18216.86 55.01 52524.25 88888.00 2008-04-14 16:14:04.905 105 18216.88 55.09 52524.35 88888.00 2008-04-14 16:14:05.405 105 18216.92 55.15 52524.33 88888.00 2008-04-14 16:14:05.905 105 18216.92 55.17 52524.30 88888.00 2008-04-14 16:14:06.405 105 18216.99 55.16 52524.28 88888.00 2008-04-14 16:14:06.905 105 18217.14 55.08 52524.35 88888.00 2008-04-14 16:14:07.405 105 18217.11 55.18 52524.36 88888.00 2008-04-14 16:14:07.905 105 18217.07 55.23 52524.44 88888.00 2008-04-14 16:14:08.405 105 18217.12 55.23 52524.47 88888.00 2008-04-14 16:14:08.905 105 18216.99 55.28 52524.47 88888.00 2008-04-14 16:14:09.405 105 18217.06 55.19 52524.45 88888.00 2008-04-14 16:14:09.905 105 18217.18 55.14 52524.49 88888.00 2008-04-14 16:14:10.405 105 18217.28 55.12 52524.54 88888.00 2008-04-14 16:14:10.905 105 18217.12 55.29 52524.57 88888.00 2008-04-14 16:14:11.405 105 18217.02 55.51 52524.58 88888.00 2008-04-14 16:14:11.905 105 18217.27 55.67 52524.60 88888.00 2008-04-14 16:14:12.405 105 18217.53 55.75 52524.59 88888.00 2008-04-14 16:14:12.905 105 18217.32 55.79 52524.58 88888.00 2008-04-14 16:14:13.405 105 18217.48 55.87 52524.58 88888.00 2008-04-14 16:14:13.905 105 18217.51 55.88 52524.64 88888.00 2008-04-14 16:14:14.405 105 18217.58 55.97 52524.71 88888.00 2008-04-14 16:14:14.905 105 18217.54 56.00 52524.71 88888.00 2008-04-14 16:14:15.405 105 18217.66 56.01 52524.82 88888.00 2008-04-14 16:14:15.905 105 18217.77 56.05 52524.86 88888.00 2008-04-14 16:14:16.405 105 18217.76 56.10 52524.82 88888.00 2008-04-14 16:14:16.905 105 18217.70 56.14 52524.73 88888.00 2008-04-14 16:14:17.405 105 18217.59 56.25 52524.79 88888.00 2008-04-14 16:14:17.905 105 18217.61 56.28 52524.83 88888.00 2008-04-14 16:14:18.405 105 18217.73 56.28 52524.79 88888.00 2008-04-14 16:14:18.905 105 18217.65 56.35 52524.80 88888.00 2008-04-14 16:14:19.405 105 18217.68 56.33 52524.82 88888.00 2008-04-14 16:14:19.905 105 18217.73 56.31 52524.76 88888.00 2008-04-14 16:14:20.405 105 18217.94 56.41 52524.91 88888.00 2008-04-14 16:14:20.905 105 18217.88 56.42 52525.04 88888.00 2008-04-14 16:14:21.405 105 18217.79 56.45 52524.88 88888.00 2008-04-14 16:14:21.905 105 18217.67 56.55 52524.75 88888.00 2008-04-14 16:14:22.405 105 18217.66 56.67 52524.92 88888.00 2008-04-14 16:14:22.905 105 18217.61 56.61 52524.94 88888.00 2008-04-14 16:14:23.405 105 18217.58 56.56 52524.94 88888.00 2008-04-14 16:14:23.905 105 18217.72 56.59 52524.93 88888.00 2008-04-14 16:14:24.405 105 18217.69 56.67 52524.93 88888.00 2008-04-14 16:14:24.905 105 18217.55 56.74 52524.86 88888.00 2008-04-14 16:14:25.405 105 18217.70 56.81 52524.83 88888.00 2008-04-14 16:14:25.905 105 18217.79 56.94 52524.82 88888.00 2008-04-14 16:14:26.405 105 18217.81 57.01 52524.68 88888.00 2008-04-14 16:14:26.905 105 18217.73 56.89 52524.74 88888.00 2008-04-14 16:14:27.405 105 18217.67 56.72 52524.81 88888.00 2008-04-14 16:14:27.905 105 18217.56 56.68 52524.82 88888.00 2008-04-14 16:14:28.405 105 18217.67 56.74 52524.74 88888.00 2008-04-14 16:14:28.905 105 18217.60 56.76 52524.70 88888.00 2008-04-14 16:14:29.405 105 18217.67 56.87 52524.82 88888.00 2008-04-14 16:14:29.905 105 18217.57 57.10 52524.75 88888.00 2008-04-14 16:14:30.405 105 18217.58 57.18 52524.64 88888.00 2008-04-14 16:14:30.905 105 18217.64 57.20 52524.67 88888.00 2008-04-14 16:14:31.405 105 18217.62 57.26 52524.74 88888.00 2008-04-14 16:14:31.905 105 18217.72 57.25 52524.71 88888.00 2008-04-14 16:14:32.405 105 18217.92 57.24 52524.58 88888.00 2008-04-14 16:14:32.905 105 18217.99 57.32 52524.58 88888.00 2008-04-14 16:14:33.405 105 18217.91 57.33 52524.70 88888.00 2008-04-14 16:14:33.905 105 18217.95 57.30 52524.75 88888.00 2008-04-14 16:14:34.405 105 18218.00 57.18 52524.68 88888.00 2008-04-14 16:14:34.905 105 18217.97 57.16 52524.68 88888.00 2008-04-14 16:14:35.405 105 18217.99 57.32 52524.61 88888.00 2008-04-14 16:14:35.905 105 18218.05 57.35 52524.56 88888.00 2008-04-14 16:14:36.405 105 18218.03 57.42 52524.52 88888.00 2008-04-14 16:14:36.905 105 18218.11 57.49 52524.60 88888.00 2008-04-14 16:14:37.405 105 18218.16 57.47 52524.63 88888.00 2008-04-14 16:14:37.905 105 18218.10 57.42 52524.63 88888.00 2008-04-14 16:14:38.405 105 18218.03 57.46 52524.64 88888.00 2008-04-14 16:14:38.905 105 18218.22 57.52 52524.60 88888.00 2008-04-14 16:14:39.405 105 18218.19 57.52 52524.54 88888.00 2008-04-14 16:14:39.905 105 18218.13 57.59 52524.53 88888.00 2008-04-14 16:14:40.405 105 18218.14 57.64 52524.45 88888.00 2008-04-14 16:14:40.905 105 18218.14 57.65 52524.47 88888.00 2008-04-14 16:14:41.405 105 18218.11 57.62 52524.47 88888.00 2008-04-14 16:14:41.905 105 18218.30 57.70 52524.44 88888.00 2008-04-14 16:14:42.405 105 18218.29 57.80 52524.42 88888.00 2008-04-14 16:14:42.905 105 18218.25 57.75 52524.41 88888.00 2008-04-14 16:14:43.405 105 18218.10 57.67 52524.49 88888.00 2008-04-14 16:14:43.905 105 18218.23 57.55 52524.48 88888.00 2008-04-14 16:14:44.405 105 18218.33 57.55 52524.39 88888.00 2008-04-14 16:14:44.905 105 18218.31 57.61 52524.27 88888.00 2008-04-14 16:14:45.405 105 18218.35 57.64 52524.27 88888.00 2008-04-14 16:14:45.905 105 18218.29 57.62 52524.41 88888.00 2008-04-14 16:14:46.405 105 18218.19 57.67 52524.47 88888.00 2008-04-14 16:14:46.905 105 18218.07 57.67 52524.40 88888.00 2008-04-14 16:14:47.405 105 18218.04 57.74 52524.38 88888.00 2008-04-14 16:14:47.905 105 18218.05 57.75 52524.34 88888.00 2008-04-14 16:14:48.405 105 18218.24 57.82 52524.40 88888.00 2008-04-14 16:14:48.905 105 18218.32 57.81 52524.40 88888.00 2008-04-14 16:14:49.405 105 18218.29 57.66 52524.39 88888.00 2008-04-14 16:14:49.905 105 18218.44 57.64 52524.40 88888.00 2008-04-14 16:14:50.405 105 18218.42 57.62 52524.51 88888.00 2008-04-14 16:14:50.905 105 18218.51 57.61 52524.49 88888.00 2008-04-14 16:14:51.405 105 18218.48 57.68 52524.42 88888.00 2008-04-14 16:14:51.905 105 18218.55 57.76 52524.45 88888.00 2008-04-14 16:14:52.405 105 18218.51 57.75 52524.26 88888.00 2008-04-14 16:14:52.905 105 18218.43 57.75 52524.23 88888.00 2008-04-14 16:14:53.405 105 18218.41 57.56 52524.24 88888.00 2008-04-14 16:14:53.905 105 18218.40 57.41 52524.33 88888.00 2008-04-14 16:14:54.405 105 18218.52 57.56 52524.45 88888.00 2008-04-14 16:14:54.905 105 18218.52 57.72 52524.46 88888.00 2008-04-14 16:14:55.405 105 18218.43 57.69 52524.40 88888.00 2008-04-14 16:14:55.905 105 18218.41 57.65 52524.37 88888.00 2008-04-14 16:14:56.405 105 18218.32 57.62 52524.40 88888.00 2008-04-14 16:14:56.905 105 18218.27 57.62 52524.34 88888.00 2008-04-14 16:14:57.405 105 18218.23 57.64 52524.29 88888.00 2008-04-14 16:14:57.905 105 18218.25 57.61 52524.24 88888.00 2008-04-14 16:14:58.405 105 18218.37 57.62 52524.21 88888.00 2008-04-14 16:14:58.905 105 18218.40 57.61 52524.29 88888.00 2008-04-14 16:14:59.405 105 18218.20 57.59 52524.39 88888.00 2008-04-14 16:14:59.905 105 18218.13 57.56 52524.50 88888.00 2008-04-14 16:15:00.405 105 18218.05 57.37 52524.48 88888.00 2008-04-14 16:15:00.905 105 18217.93 57.09 52524.41 88888.00 2008-04-14 16:15:01.405 105 18218.01 57.08 52524.45 88888.00 2008-04-14 16:15:01.905 105 18218.02 57.34 52524.38 88888.00 2008-04-14 16:15:02.405 105 18218.04 57.41 52524.34 88888.00 2008-04-14 16:15:02.905 105 18217.99 57.32 52524.45 88888.00 2008-04-14 16:15:03.405 105 18218.16 57.35 52524.33 88888.00 2008-04-14 16:15:03.905 105 18218.09 57.42 52524.16 88888.00 2008-04-14 16:15:04.405 105 18217.95 57.39 52524.15 88888.00 2008-04-14 16:15:04.905 105 18218.01 57.38 52524.31 88888.00 2008-04-14 16:15:05.405 105 18217.94 57.41 52524.40 88888.00 2008-04-14 16:15:05.905 105 18217.95 57.28 52524.42 88888.00 2008-04-14 16:15:06.405 105 18218.09 57.31 52524.33 88888.00 2008-04-14 16:15:06.905 105 18218.03 57.34 52524.29 88888.00 2008-04-14 16:15:07.405 105 18217.91 57.31 52524.33 88888.00 2008-04-14 16:15:07.905 105 18217.86 57.25 52524.36 88888.00 2008-04-14 16:15:08.405 105 18217.89 57.34 52524.40 88888.00 2008-04-14 16:15:08.905 105 18217.83 57.38 52524.50 88888.00 2008-04-14 16:15:09.405 105 18217.87 57.34 52524.39 88888.00 2008-04-14 16:15:09.905 105 18217.82 57.31 52524.31 88888.00 2008-04-14 16:15:10.405 105 18217.82 57.29 52524.27 88888.00 2008-04-14 16:15:10.905 105 18217.77 57.25 52524.23 88888.00 2008-04-14 16:15:11.405 105 18217.88 57.20 52524.26 88888.00 2008-04-14 16:15:11.905 105 18217.95 57.16 52524.27 88888.00 2008-04-14 16:15:12.405 105 18217.90 57.10 52524.28 88888.00 2008-04-14 16:15:12.905 105 18217.82 57.05 52524.24 88888.00 2008-04-14 16:15:13.405 105 18217.88 57.05 52524.28 88888.00 2008-04-14 16:15:13.905 105 18217.77 57.02 52524.23 88888.00 2008-04-14 16:15:14.405 105 18217.94 56.92 52524.27 88888.00 2008-04-14 16:15:14.905 105 18217.99 56.83 52524.31 88888.00 2008-04-14 16:15:15.405 105 18218.00 56.69 52524.27 88888.00 2008-04-14 16:15:15.905 105 18218.00 56.58 52524.23 88888.00 2008-04-14 16:15:16.405 105 18217.98 56.45 52524.21 88888.00 2008-04-14 16:15:16.905 105 18217.81 56.39 52524.25 88888.00 2008-04-14 16:15:17.405 105 18217.89 56.34 52524.28 88888.00 2008-04-14 16:15:17.905 105 18217.79 56.33 52524.40 88888.00 2008-04-14 16:15:18.405 105 18217.76 56.38 52524.37 88888.00 2008-04-14 16:15:18.905 105 18217.69 56.35 52524.33 88888.00 2008-04-14 16:15:19.405 105 18217.77 56.24 52524.30 88888.00 2008-04-14 16:15:19.905 105 18217.75 56.16 52524.26 88888.00 2008-04-14 16:15:20.405 105 18217.59 56.16 52524.47 88888.00 2008-04-14 16:15:20.905 105 18217.47 56.03 52524.45 88888.00 2008-04-14 16:15:21.405 105 18217.43 55.77 52524.30 88888.00 2008-04-14 16:15:21.905 105 18217.43 55.70 52524.21 88888.00 2008-04-14 16:15:22.405 105 18217.46 55.71 52524.38 88888.00 2008-04-14 16:15:22.905 105 18217.43 55.71 52524.48 88888.00 2008-04-14 16:15:23.405 105 18217.57 55.72 52524.29 88888.00 2008-04-14 16:15:23.905 105 18217.60 55.80 52524.23 88888.00 2008-04-14 16:15:24.405 105 18217.47 55.87 52524.22 88888.00 2008-04-14 16:15:24.905 105 18217.36 55.82 52524.23 88888.00 2008-04-14 16:15:25.405 105 18217.38 55.75 52524.23 88888.00 2008-04-14 16:15:25.905 105 18217.32 55.66 52524.26 88888.00 2008-04-14 16:15:26.405 105 18217.25 55.66 52524.37 88888.00 2008-04-14 16:15:26.905 105 18217.33 55.63 52524.37 88888.00 2008-04-14 16:15:27.405 105 18217.27 55.40 52524.42 88888.00 2008-04-14 16:15:27.905 105 18217.25 55.25 52524.57 88888.00 2008-04-14 16:15:28.405 105 18217.32 55.21 52524.52 88888.00 2008-04-14 16:15:28.905 105 18217.24 55.14 52524.53 88888.00 2008-04-14 16:15:29.405 105 18217.15 55.13 52524.65 88888.00 2008-04-14 16:15:29.905 105 18217.17 55.25 52524.57 88888.00 2008-04-14 16:15:30.405 105 18217.26 55.45 52524.52 88888.00 2008-04-14 16:15:30.905 105 18217.17 55.57 52524.57 88888.00 2008-04-14 16:15:31.405 105 18217.15 55.56 52524.54 88888.00 2008-04-14 16:15:31.905 105 18217.10 55.57 52524.33 88888.00 2008-04-14 16:15:32.405 105 18217.11 55.56 52524.14 88888.00 2008-04-14 16:15:32.905 105 18216.97 55.49 52524.33 88888.00 2008-04-14 16:15:33.405 105 18216.93 55.28 52524.35 88888.00 2008-04-14 16:15:33.905 105 18216.60 55.25 52524.25 88888.00 2008-04-14 16:15:34.405 105 18216.67 55.34 52524.35 88888.00 2008-04-14 16:15:34.905 105 18216.70 55.41 52524.51 88888.00 2008-04-14 16:15:35.405 105 18216.59 55.41 52524.47 88888.00 2008-04-14 16:15:35.905 105 18216.56 55.30 52524.45 88888.00 2008-04-14 16:15:36.405 105 18216.51 55.14 52524.44 88888.00 2008-04-14 16:15:36.905 105 18216.52 55.06 52524.39 88888.00 2008-04-14 16:15:37.405 105 18216.46 55.23 52524.36 88888.00 2008-04-14 16:15:37.905 105 18216.51 55.28 52524.35 88888.00 2008-04-14 16:15:38.405 105 18216.57 55.16 52524.44 88888.00 2008-04-14 16:15:38.905 105 18216.58 54.92 52524.45 88888.00 2008-04-14 16:15:39.405 105 18216.61 54.88 52524.41 88888.00 2008-04-14 16:15:39.905 105 18216.47 54.87 52524.49 88888.00 2008-04-14 16:15:40.405 105 18216.45 54.94 52524.48 88888.00 2008-04-14 16:15:40.905 105 18216.61 54.99 52524.56 88888.00 2008-04-14 16:15:41.405 105 18216.69 54.95 52524.53 88888.00 2008-04-14 16:15:41.905 105 18216.69 54.96 52524.49 88888.00 2008-04-14 16:15:42.405 105 18216.53 55.02 52524.45 88888.00 2008-04-14 16:15:42.905 105 18216.58 54.98 52524.45 88888.00 2008-04-14 16:15:43.405 105 18216.49 54.88 52524.49 88888.00 2008-04-14 16:15:43.905 105 18216.39 54.85 52524.50 88888.00 2008-04-14 16:15:44.405 105 18216.40 54.91 52524.57 88888.00 2008-04-14 16:15:44.905 105 18216.32 55.04 52524.61 88888.00 2008-04-14 16:15:45.405 105 18216.41 55.03 52524.58 88888.00 2008-04-14 16:15:45.905 105 18216.43 54.97 52524.47 88888.00 2008-04-14 16:15:46.405 105 18216.45 55.10 52524.42 88888.00 2008-04-14 16:15:46.905 105 18216.26 55.12 52524.48 88888.00 2008-04-14 16:15:47.405 105 18216.06 55.03 52524.65 88888.00 2008-04-14 16:15:47.905 105 18216.07 54.99 52524.72 88888.00 2008-04-14 16:15:48.405 105 18216.08 54.91 52524.68 88888.00 2008-04-14 16:15:48.905 105 18216.26 54.85 52524.71 88888.00 2008-04-14 16:15:49.405 105 18216.47 54.94 52524.76 88888.00 2008-04-14 16:15:49.905 105 18216.43 54.95 52524.65 88888.00 2008-04-14 16:15:50.405 105 18216.38 54.88 52524.61 88888.00 2008-04-14 16:15:50.905 105 18216.32 54.81 52524.60 88888.00 2008-04-14 16:15:51.405 105 18216.29 54.74 52524.60 88888.00 2008-04-14 16:15:51.905 105 18216.27 54.75 52524.56 88888.00 2008-04-14 16:15:52.405 105 18216.27 54.76 52524.51 88888.00 2008-04-14 16:15:52.905 105 18216.17 54.88 52524.51 88888.00 2008-04-14 16:15:53.405 105 18216.34 55.05 52524.56 88888.00 2008-04-14 16:15:53.905 105 18216.28 55.11 52524.50 88888.00 2008-04-14 16:15:54.405 105 18216.29 55.04 52524.48 88888.00 2008-04-14 16:15:54.905 105 18216.27 54.97 52524.50 88888.00 2008-04-14 16:15:55.405 105 18216.17 55.02 52524.42 88888.00 2008-04-14 16:15:55.905 105 18216.26 55.04 52524.51 88888.00 2008-04-14 16:15:56.405 105 18216.37 55.05 52524.57 88888.00 2008-04-14 16:15:56.905 105 18216.55 55.15 52524.50 88888.00 2008-04-14 16:15:57.405 105 18216.48 55.19 52524.52 88888.00 2008-04-14 16:15:57.905 105 18216.35 55.16 52524.53 88888.00 2008-04-14 16:15:58.405 105 18216.25 55.14 52524.51 88888.00 2008-04-14 16:15:58.905 105 18216.34 55.16 52524.59 88888.00 2008-04-14 16:15:59.405 105 18216.29 55.09 52524.61 88888.00 2008-04-14 16:15:59.905 105 18216.28 54.98 52524.53 88888.00 2008-04-14 16:16:00.405 105 18216.30 54.95 52524.44 88888.00 2008-04-14 16:16:00.905 105 18216.37 54.98 52524.49 88888.00 2008-04-14 16:16:01.405 105 18216.34 55.04 52524.69 88888.00 2008-04-14 16:16:01.905 105 18216.36 55.13 52524.65 88888.00 2008-04-14 16:16:02.405 105 18216.43 55.22 52524.52 88888.00 2008-04-14 16:16:02.905 105 18216.49 55.23 52524.51 88888.00 2008-04-14 16:16:03.405 105 18216.38 55.22 52524.56 88888.00 2008-04-14 16:16:03.905 105 18216.48 55.30 52524.45 88888.00 2008-04-14 16:16:04.405 105 18216.56 55.28 52524.45 88888.00 2008-04-14 16:16:04.905 105 18216.58 55.36 52524.54 88888.00 2008-04-14 16:16:05.405 105 18216.55 55.33 52524.47 88888.00 2008-04-14 16:16:05.905 105 18216.51 55.50 52524.49 88888.00 2008-04-14 16:16:06.405 105 18216.51 55.42 52524.45 88888.00 2008-04-14 16:16:06.905 105 18216.64 55.36 52524.35 88888.00 2008-04-14 16:16:07.405 105 18216.59 55.39 52524.35 88888.00 2008-04-14 16:16:07.905 105 18216.61 55.29 52524.46 88888.00 2008-04-14 16:16:08.405 105 18216.71 55.28 52524.42 88888.00 2008-04-14 16:16:08.905 105 18216.67 55.34 52524.44 88888.00 2008-04-14 16:16:09.405 105 18216.66 55.43 52524.47 88888.00 2008-04-14 16:16:09.905 105 18216.51 55.36 52524.47 88888.00 2008-04-14 16:16:10.405 105 18216.45 55.28 52524.45 88888.00 2008-04-14 16:16:10.905 105 18216.56 55.22 52524.48 88888.00 2008-04-14 16:16:11.405 105 18216.60 55.25 52524.35 88888.00 2008-04-14 16:16:11.905 105 18216.57 55.21 52524.21 88888.00 2008-04-14 16:16:12.405 105 18216.64 55.24 52524.09 88888.00 2008-04-14 16:16:12.905 105 18216.68 55.24 52524.24 88888.00 2008-04-14 16:16:13.405 105 18216.80 55.31 52524.38 88888.00 2008-04-14 16:16:13.905 105 18216.75 55.24 52524.40 88888.00 2008-04-14 16:16:14.405 105 18216.71 55.25 52524.40 88888.00 2008-04-14 16:16:14.905 105 18216.72 55.11 52524.29 88888.00 2008-04-14 16:16:15.405 105 18216.83 55.05 52524.46 88888.00 2008-04-14 16:16:15.905 105 18216.91 55.14 52524.48 88888.00 2008-04-14 16:16:16.405 105 18216.91 55.14 52524.44 88888.00 2008-04-14 16:16:16.905 105 18216.86 55.22 52524.35 88888.00 2008-04-14 16:16:17.405 105 18216.84 55.38 52524.29 88888.00 2008-04-14 16:16:17.905 105 18216.96 55.41 52524.29 88888.00 2008-04-14 16:16:18.405 105 18217.05 55.47 52524.30 88888.00 2008-04-14 16:16:18.905 105 18217.11 55.38 52524.41 88888.00 2008-04-14 16:16:19.405 105 18217.23 55.43 52524.42 88888.00 2008-04-14 16:16:19.905 105 18217.31 55.53 52524.41 88888.00 2008-04-14 16:16:20.405 105 18217.48 55.39 52524.39 88888.00 2008-04-14 16:16:20.905 105 18217.45 55.30 52524.49 88888.00 2008-04-14 16:16:21.405 105 18217.58 55.40 52524.56 88888.00 2008-04-14 16:16:21.905 105 18217.72 55.39 52524.54 88888.00 2008-04-14 16:16:22.405 105 18217.60 55.42 52524.53 88888.00 2008-04-14 16:16:22.905 105 18217.66 55.40 52524.54 88888.00 2008-04-14 16:16:23.405 105 18217.71 55.58 52524.48 88888.00 2008-04-14 16:16:23.905 105 18217.86 55.65 52524.47 88888.00 2008-04-14 16:16:24.405 105 18217.98 55.63 52524.50 88888.00 2008-04-14 16:16:24.905 105 18217.87 55.67 52524.50 88888.00 2008-04-14 16:16:25.405 105 18217.82 55.61 52524.48 88888.00 2008-04-14 16:16:25.905 105 18217.84 55.52 52524.47 88888.00 2008-04-14 16:16:26.405 105 18217.98 55.55 52524.50 88888.00 2008-04-14 16:16:26.905 105 18217.98 55.56 52524.49 88888.00 2008-04-14 16:16:27.405 105 18218.09 55.67 52524.52 88888.00 2008-04-14 16:16:27.905 105 18218.11 55.67 52524.52 88888.00 2008-04-14 16:16:28.405 105 18218.05 55.77 52524.57 88888.00 2008-04-14 16:16:28.905 105 18218.04 55.84 52524.56 88888.00 2008-04-14 16:16:29.405 105 18217.84 55.90 52524.59 88888.00 2008-04-14 16:16:29.905 105 18217.89 55.97 52524.67 88888.00 2008-04-14 16:16:30.405 105 18217.89 55.95 52524.47 88888.00 2008-04-14 16:16:30.905 105 18217.83 55.97 52524.51 88888.00 2008-04-14 16:16:31.405 105 18217.62 56.14 52524.60 88888.00 2008-04-14 16:16:31.905 105 18217.53 56.36 52524.68 88888.00 2008-04-14 16:16:32.405 105 18217.54 56.40 52524.62 88888.00 2008-04-14 16:16:32.905 105 18217.68 56.38 52524.60 88888.00 2008-04-14 16:16:33.405 105 18217.71 56.42 52524.76 88888.00 2008-04-14 16:16:33.905 105 18217.57 56.49 52524.80 88888.00 2008-04-14 16:16:34.405 105 18217.64 56.55 52524.86 88888.00 2008-04-14 16:16:34.905 105 18217.89 56.61 52524.67 88888.00 2008-04-14 16:16:35.405 105 18217.78 56.73 52524.64 88888.00 2008-04-14 16:16:35.905 105 18217.65 56.74 52524.64 88888.00 2008-04-14 16:16:36.405 105 18217.60 56.75 52524.54 88888.00 2008-04-14 16:16:36.905 105 18217.58 56.73 52524.58 88888.00 2008-04-14 16:16:37.405 105 18217.65 56.66 52524.52 88888.00 2008-04-14 16:16:37.905 105 18217.76 56.74 52524.62 88888.00 2008-04-14 16:16:38.405 105 18217.64 56.86 52524.68 88888.00 2008-04-14 16:16:38.905 105 18217.59 56.89 52524.74 88888.00 2008-04-14 16:16:39.405 105 18217.57 56.85 52524.73 88888.00 2008-04-14 16:16:39.905 105 18217.67 56.80 52524.77 88888.00 2008-04-14 16:16:40.405 105 18217.66 56.95 52524.76 88888.00 2008-04-14 16:16:40.905 105 18217.83 57.00 52524.76 88888.00 2008-04-14 16:16:41.405 105 18217.65 56.75 52524.68 88888.00 2008-04-14 16:16:41.905 105 18217.68 56.83 52524.73 88888.00 2008-04-14 16:16:42.405 105 18217.71 57.03 52524.67 88888.00 2008-04-14 16:16:42.905 105 18217.75 57.05 52524.64 88888.00 2008-04-14 16:16:43.405 105 18217.69 57.05 52524.63 88888.00 2008-04-14 16:16:43.905 105 18217.72 57.10 52524.72 88888.00 2008-04-14 16:16:44.405 105 18217.69 57.16 52524.73 88888.00 2008-04-14 16:16:44.905 105 18217.79 57.12 52524.63 88888.00 2008-04-14 16:16:45.405 105 18217.83 57.14 52524.57 88888.00 2008-04-14 16:16:45.905 105 18217.87 57.09 52524.58 88888.00 2008-04-14 16:16:46.405 105 18217.94 57.07 52524.58 88888.00 2008-04-14 16:16:46.905 105 18217.98 57.11 52524.59 88888.00 2008-04-14 16:16:47.405 105 18217.92 57.09 52524.59 88888.00 2008-04-14 16:16:47.905 105 18218.19 57.16 52524.72 88888.00 2008-04-14 16:16:48.405 105 18218.19 57.22 52524.84 88888.00 2008-04-14 16:16:48.905 105 18218.22 57.26 52524.80 88888.00 2008-04-14 16:16:49.402 105 18218.33 57.31 52524.91 88888.00 2008-04-14 16:16:49.902 105 18218.42 57.31 52524.79 88888.00 2008-04-14 16:16:50.402 105 18218.38 57.37 52524.65 88888.00 2008-04-14 16:16:50.902 105 18218.43 57.37 52524.65 88888.00 2008-04-14 16:16:51.402 105 18218.41 57.35 52524.68 88888.00 2008-04-14 16:16:51.902 105 18218.38 57.29 52524.69 88888.00 2008-04-14 16:16:52.402 105 18218.47 57.15 52524.72 88888.00 2008-04-14 16:16:52.902 105 18218.45 57.02 52524.71 88888.00 2008-04-14 16:16:53.402 105 18218.42 57.04 52524.82 88888.00 2008-04-14 16:16:53.902 105 18218.46 57.11 52524.84 88888.00 2008-04-14 16:16:54.402 105 18218.31 57.12 52524.72 88888.00 2008-04-14 16:16:54.902 105 18218.23 57.22 52524.77 88888.00 2008-04-14 16:16:55.402 105 18218.30 57.25 52524.80 88888.00 2008-04-14 16:16:55.902 105 18218.33 57.24 52524.76 88888.00 2008-04-14 16:16:56.402 105 18218.34 57.24 52524.70 88888.00 2008-04-14 16:16:56.902 105 18218.49 57.11 52524.68 88888.00 2008-04-14 16:16:57.402 105 18218.57 57.17 52524.77 88888.00 2008-04-14 16:16:57.902 105 18218.48 57.19 52524.68 88888.00 2008-04-14 16:16:58.402 105 18218.64 57.20 52524.54 88888.00 2008-04-14 16:16:58.902 105 18218.62 57.21 52524.64 88888.00 2008-04-14 16:16:59.402 105 18218.57 57.25 52524.76 88888.00 2008-04-14 16:16:59.902 105 18218.54 57.29 52524.74 88888.00 2008-04-14 16:17:00.402 105 18218.32 57.32 52524.71 88888.00 2008-04-14 16:17:00.902 105 18218.22 57.32 52524.84 88888.00 2008-04-14 16:17:01.402 105 18218.37 57.35 52524.95 88888.00 2008-04-14 16:17:01.902 105 18218.51 57.34 52524.98 88888.00 2008-04-14 16:17:02.402 105 18218.38 57.25 52525.05 88888.00 2008-04-14 16:17:02.902 105 18218.20 57.18 52525.03 88888.00 2008-04-14 16:17:03.402 105 18218.21 57.22 52525.05 88888.00 2008-04-14 16:17:03.902 105 18218.31 57.21 52524.94 88888.00 2008-04-14 16:17:04.402 105 18218.47 57.22 52524.89 88888.00 2008-04-14 16:17:04.902 105 18218.38 57.40 52524.85 88888.00 2008-04-14 16:17:05.402 105 18218.34 57.45 52524.89 88888.00 2008-04-14 16:17:05.902 105 18218.43 57.40 52524.89 88888.00 2008-04-14 16:17:06.402 105 18218.41 57.40 52524.86 88888.00 2008-04-14 16:17:06.902 105 18218.35 57.23 52524.94 88888.00 2008-04-14 16:17:07.402 105 18218.42 57.17 52524.85 88888.00 2008-04-14 16:17:07.902 105 18218.55 57.17 52524.81 88888.00 2008-04-14 16:17:08.402 105 18218.45 57.30 52524.87 88888.00 2008-04-14 16:17:08.902 105 18218.47 57.33 52524.91 88888.00 2008-04-14 16:17:09.402 105 18218.45 57.26 52525.03 88888.00 2008-04-14 16:17:09.902 105 18218.35 57.44 52524.93 88888.00 2008-04-14 16:17:10.402 105 18218.46 57.45 52524.85 88888.00 2008-04-14 16:17:10.902 105 18218.49 57.45 52524.89 88888.00 2008-04-14 16:17:11.402 105 18218.47 57.46 52524.95 88888.00 2008-04-14 16:17:11.902 105 18218.36 57.34 52524.91 88888.00 2008-04-14 16:17:12.402 105 18218.36 57.45 52524.72 88888.00 2008-04-14 16:17:12.902 105 18218.41 57.61 52524.73 88888.00 2008-04-14 16:17:13.402 105 18218.15 57.65 52524.85 88888.00 2008-04-14 16:17:13.902 105 18218.15 57.54 52524.86 88888.00 2008-04-14 16:17:14.402 105 18218.19 57.58 52524.83 88888.00 2008-04-14 16:17:14.902 105 18218.23 57.44 52524.72 88888.00 2008-04-14 16:17:15.402 105 18218.32 57.39 52524.77 88888.00 2008-04-14 16:17:15.902 105 18218.21 57.32 52524.69 88888.00 2008-04-14 16:17:16.402 105 18218.22 57.31 52524.58 88888.00 2008-04-14 16:17:16.902 105 18218.23 57.30 52524.59 88888.00 2008-04-14 16:17:17.402 105 18218.25 57.31 52524.49 88888.00 2008-04-14 16:17:17.902 105 18218.14 57.29 52524.60 88888.00 2008-04-14 16:17:18.402 105 18218.08 57.32 52524.58 88888.00 2008-04-14 16:17:18.902 105 18217.98 57.18 52524.51 88888.00 2008-04-14 16:17:19.402 105 18218.07 57.07 52524.44 88888.00 2008-04-14 16:17:19.902 105 18218.10 57.11 52524.40 88888.00 2008-04-14 16:17:20.402 105 18218.03 57.10 52524.30 88888.00 2008-04-14 16:17:20.902 105 18218.20 56.95 52524.17 88888.00 2008-04-14 16:17:21.402 105 18218.30 56.89 52524.23 88888.00 2008-04-14 16:17:21.902 105 18218.20 56.89 52524.31 88888.00 2008-04-14 16:17:22.402 105 18218.18 56.87 52524.35 88888.00 2008-04-14 16:17:22.902 105 18218.27 56.84 52524.47 88888.00 2008-04-14 16:17:23.402 105 18218.10 56.84 52524.48 88888.00 2008-04-14 16:17:23.902 105 18218.08 56.78 52524.47 88888.00 2008-04-14 16:17:24.402 105 18218.08 56.61 52524.46 88888.00 2008-04-14 16:17:24.902 105 18218.21 56.55 52524.48 88888.00 2008-04-14 16:17:25.402 105 18218.09 56.61 52524.42 88888.00 2008-04-14 16:17:25.902 105 18217.95 56.58 52524.33 88888.00 2008-04-14 16:17:26.402 105 18217.97 56.49 52524.29 88888.00 2008-04-14 16:17:26.902 105 18217.93 56.47 52524.37 88888.00 2008-04-14 16:17:27.402 105 18218.01 56.39 52524.40 88888.00 2008-04-14 16:17:27.902 105 18218.11 56.36 52524.40 88888.00 2008-04-14 16:17:28.402 105 18218.02 56.32 52524.25 88888.00 2008-04-14 16:17:28.902 105 18218.01 56.28 52524.13 88888.00 2008-04-14 16:17:29.402 105 18217.93 56.17 52524.09 88888.00 2008-04-14 16:17:29.902 105 18217.89 56.08 52524.06 88888.00 2008-04-14 16:17:30.402 105 18217.90 56.10 52524.12 88888.00 2008-04-14 16:17:30.902 105 18217.84 56.07 52524.27 88888.00 2008-04-14 16:17:31.402 105 18217.67 55.95 52524.28 88888.00 2008-04-14 16:17:31.902 105 18217.56 55.85 52524.16 88888.00 2008-04-14 16:17:32.402 105 18217.61 55.78 52524.16 88888.00 2008-04-14 16:17:32.902 105 18217.58 55.65 52524.18 88888.00 2008-04-14 16:17:33.402 105 18217.65 55.45 52524.26 88888.00 2008-04-14 16:17:33.902 105 18217.79 55.39 52524.34 88888.00 2008-04-14 16:17:34.402 105 18217.76 55.28 52524.31 88888.00 2008-04-14 16:17:34.902 105 18217.68 55.39 52524.31 88888.00 2008-04-14 16:17:35.402 105 18217.58 55.39 52524.37 88888.00 2008-04-14 16:17:35.902 105 18217.48 55.25 52524.38 88888.00 2008-04-14 16:17:36.402 105 18217.42 55.16 52524.34 88888.00 2008-04-14 16:17:36.902 105 18217.35 55.08 52524.33 88888.00 2008-04-14 16:17:37.402 105 18217.23 55.02 52524.25 88888.00 2008-04-14 16:17:37.902 105 18217.22 55.01 52524.17 88888.00 2008-04-14 16:17:38.402 105 18217.18 54.92 52524.13 88888.00 2008-04-14 16:17:38.902 105 18217.17 54.88 52524.16 88888.00 2008-04-14 16:17:39.402 105 18217.08 55.02 52524.21 88888.00 2008-04-14 16:17:39.902 105 18217.14 55.04 52524.21 88888.00 2008-04-14 16:17:40.402 105 18217.18 54.97 52524.22 88888.00 2008-04-14 16:17:40.902 105 18217.06 54.91 52524.12 88888.00 2008-04-14 16:17:41.402 105 18217.05 54.89 52524.04 88888.00 2008-04-14 16:17:41.902 105 18217.11 54.84 52524.14 88888.00 2008-04-14 16:17:42.402 105 18217.00 54.82 52524.22 88888.00 2008-04-14 16:17:42.902 105 18217.01 54.74 52524.12 88888.00 2008-04-14 16:17:43.402 105 18216.93 54.55 52523.96 88888.00 2008-04-14 16:17:43.902 105 18216.84 54.55 52524.00 88888.00 2008-04-14 16:17:44.402 105 18216.88 54.43 52524.11 88888.00 2008-04-14 16:17:44.902 105 18216.93 54.24 52524.19 88888.00 2008-04-14 16:17:45.402 105 18216.73 54.11 52524.26 88888.00 2008-04-14 16:17:45.902 105 18216.72 54.09 52524.26 88888.00 2008-04-14 16:17:46.402 105 18216.75 54.05 52524.24 88888.00 2008-04-14 16:17:46.902 105 18216.84 53.90 52524.16 88888.00 2008-04-14 16:17:47.402 105 18216.71 53.77 52524.12 88888.00 2008-04-14 16:17:47.902 105 18216.58 53.61 52524.00 88888.00 2008-04-14 16:17:48.402 105 18216.57 53.55 52524.05 88888.00 2008-04-14 16:17:48.902 105 18216.56 53.58 52524.14 88888.00 2008-04-14 16:17:49.402 105 18216.68 53.43 52524.04 88888.00 2008-04-14 16:17:49.902 105 18216.70 53.42 52524.01 88888.00 2008-04-14 16:17:50.402 105 18216.60 53.41 52524.15 88888.00 2008-04-14 16:17:50.902 105 18216.66 53.39 52524.21 88888.00 2008-04-14 16:17:51.402 105 18216.67 53.35 52524.22 88888.00 2008-04-14 16:17:51.902 105 18216.58 53.33 52524.06 88888.00 2008-04-14 16:17:52.402 105 18216.55 53.24 52524.12 88888.00 2008-04-14 16:17:52.902 105 18216.50 53.12 52524.19 88888.00 2008-04-14 16:17:53.402 105 18216.55 53.21 52524.30 88888.00 2008-04-14 16:17:53.902 105 18216.69 53.15 52524.28 88888.00 2008-04-14 16:17:54.402 105 18216.61 53.03 52524.24 88888.00 2008-04-14 16:17:54.902 105 18216.60 53.02 52524.28 88888.00 2008-04-14 16:17:55.402 105 18216.56 52.98 52524.12 88888.00 2008-04-14 16:17:55.902 105 18216.61 52.90 52523.89 88888.00 2008-04-14 16:17:56.402 105 18216.77 52.83 52524.04 88888.00 2008-04-14 16:17:56.902 105 18216.72 52.83 52524.09 88888.00 2008-04-14 16:17:57.402 105 18216.62 52.77 52524.05 88888.00 2008-04-14 16:17:57.902 105 18216.60 52.70 52524.07 88888.00 2008-04-14 16:17:58.402 105 18216.59 52.53 52524.16 88888.00 2008-04-14 16:17:58.902 105 18216.66 52.61 52524.15 88888.00 2008-04-14 16:17:59.402 105 18216.68 52.67 52524.17 88888.00 2008-04-14 16:17:59.902 105 18216.60 52.61 52524.11 88888.00 2008-04-14 16:18:00.402 105 18216.51 52.51 52524.11 88888.00 2008-04-14 16:18:00.902 105 18216.52 52.32 52524.06 88888.00 2008-04-14 16:18:01.402 105 18216.56 52.18 52524.10 88888.00 2008-04-14 16:18:01.902 105 18216.62 52.09 52524.11 88888.00 2008-04-14 16:18:02.402 105 18216.64 51.98 52524.14 88888.00 2008-04-14 16:18:02.902 105 18216.63 51.97 52524.18 88888.00 2008-04-14 16:18:03.402 105 18216.64 51.89 52524.19 88888.00 2008-04-14 16:18:03.902 105 18216.53 51.70 52524.23 88888.00 2008-04-14 16:18:04.402 105 18216.45 51.77 52524.23 88888.00 2008-04-14 16:18:04.902 105 18216.47 51.66 52524.16 88888.00 2008-04-14 16:18:05.402 105 18216.48 51.61 52524.16 88888.00 2008-04-14 16:18:05.902 105 18216.63 51.57 52524.15 88888.00 2008-04-14 16:18:06.402 105 18216.69 51.37 52524.16 88888.00 2008-04-14 16:18:06.902 105 18216.63 51.37 52524.11 88888.00 2008-04-14 16:18:07.402 105 18216.58 51.47 52524.10 88888.00 2008-04-14 16:18:07.902 105 18216.63 51.59 52524.06 88888.00 2008-04-14 16:18:08.402 105 18216.67 51.61 52524.01 88888.00 2008-04-14 16:18:08.902 105 18216.75 51.51 52523.99 88888.00 2008-04-14 16:18:09.402 105 18216.74 51.38 52524.05 88888.00 2008-04-14 16:18:09.902 105 18216.73 51.41 52524.06 88888.00 2008-04-14 16:18:10.402 105 18216.60 51.57 52524.04 88888.00 2008-04-14 16:18:10.902 105 18216.55 51.67 52523.99 88888.00 2008-04-14 16:18:11.402 105 18216.66 51.69 52523.99 88888.00 2008-04-14 16:18:11.902 105 18216.71 51.67 52523.99 88888.00 2008-04-14 16:18:12.402 105 18216.81 51.70 52523.98 88888.00 2008-04-14 16:18:12.902 105 18216.80 51.62 52523.98 88888.00 2008-04-14 16:18:13.402 105 18216.94 51.58 52524.04 88888.00 2008-04-14 16:18:13.902 105 18217.10 51.62 52523.91 88888.00 2008-04-14 16:18:14.402 105 18217.12 51.66 52523.89 88888.00 2008-04-14 16:18:14.902 105 18217.18 51.66 52524.03 88888.00 2008-04-14 16:18:15.402 105 18217.13 51.64 52524.06 88888.00 2008-04-14 16:18:15.902 105 18217.10 51.58 52523.95 88888.00 2008-04-14 16:18:16.402 105 18217.08 51.75 52524.02 88888.00 2008-04-14 16:18:16.902 105 18217.08 51.77 52524.05 88888.00 2008-04-14 16:18:17.402 105 18217.23 51.69 52524.05 88888.00 2008-04-14 16:18:17.902 105 18217.32 51.49 52524.03 88888.00 2008-04-14 16:18:18.402 105 18217.35 51.32 52524.00 88888.00 2008-04-14 16:18:18.902 105 18217.36 51.47 52524.16 88888.00 2008-04-14 16:18:19.402 105 18217.34 51.70 52524.04 88888.00 2008-04-14 16:18:19.902 105 18217.39 51.78 52524.15 88888.00 2008-04-14 16:18:20.402 105 18217.60 51.79 52524.12 88888.00 2008-04-14 16:18:20.902 105 18217.70 51.82 52524.03 88888.00 2008-04-14 16:18:21.402 105 18217.77 51.88 52524.02 88888.00 2008-04-14 16:18:21.902 105 18217.78 51.65 52524.18 88888.00 2008-04-14 16:18:22.402 105 18217.80 51.61 52524.28 88888.00 2008-04-14 16:18:22.902 105 18217.86 51.85 52524.23 88888.00 2008-04-14 16:18:23.402 105 18217.75 51.89 52524.24 88888.00 2008-04-14 16:18:23.902 105 18217.75 52.00 52524.31 88888.00 2008-04-14 16:18:24.402 105 18217.87 51.97 52524.29 88888.00 2008-04-14 16:18:24.902 105 18217.94 51.92 52524.29 88888.00 2008-04-14 16:18:25.402 105 18217.94 52.08 52524.30 88888.00 2008-04-14 16:18:25.902 105 18218.11 52.19 52524.37 88888.00 2008-04-14 16:18:26.402 105 18218.27 52.10 52524.38 88888.00 2008-04-14 16:18:26.902 105 18218.33 52.01 52524.38 88888.00 2008-04-14 16:18:27.402 105 18218.42 52.22 52524.39 88888.00 2008-04-14 16:18:27.902 105 18218.42 52.48 52524.39 88888.00 2008-04-14 16:18:28.402 105 18218.40 52.68 52524.34 88888.00 2008-04-14 16:18:28.902 105 18218.52 52.72 52524.31 88888.00 2008-04-14 16:18:29.402 105 18218.51 52.64 52524.24 88888.00 2008-04-14 16:18:29.902 105 18218.48 52.64 52524.28 88888.00 2008-04-14 16:18:30.402 105 18218.57 52.53 52524.31 88888.00 2008-04-14 16:18:30.902 105 18218.53 52.55 52524.39 88888.00 2008-04-14 16:18:31.402 105 18218.59 52.72 52524.40 88888.00 2008-04-14 16:18:31.902 105 18218.67 52.88 52524.44 88888.00 2008-04-14 16:18:32.402 105 18218.71 52.94 52524.45 88888.00 2008-04-14 16:18:32.902 105 18218.78 52.87 52524.45 88888.00 2008-04-14 16:18:33.402 105 18218.74 52.89 52524.48 88888.00 2008-04-14 16:18:33.902 105 18218.77 52.97 52524.50 88888.00 2008-04-14 16:18:34.402 105 18218.75 53.28 52524.41 88888.00 2008-04-14 16:18:34.902 105 18218.80 53.34 52524.40 88888.00 2008-04-14 16:18:35.402 105 18218.83 53.47 52524.49 88888.00 2008-04-14 16:18:35.902 105 18218.88 53.56 52524.63 88888.00 2008-04-14 16:18:36.402 105 18218.89 53.70 52524.56 88888.00 2008-04-14 16:18:36.902 105 18218.84 53.76 52524.44 88888.00 2008-04-14 16:18:37.402 105 18218.87 53.74 52524.45 88888.00 2008-04-14 16:18:37.902 105 18218.88 53.77 52524.42 88888.00 2008-04-14 16:18:38.402 105 18218.95 53.88 52524.49 88888.00 2008-04-14 16:18:38.902 105 18218.79 54.09 52524.68 88888.00 2008-04-14 16:18:39.402 105 18218.71 54.22 52524.67 88888.00 2008-04-14 16:18:39.902 105 18218.80 54.28 52524.60 88888.00 2008-04-14 16:18:40.402 105 18218.97 54.38 52524.69 88888.00 2008-04-14 16:18:40.902 105 18219.00 54.43 52524.49 88888.00 2008-04-14 16:18:41.402 105 18219.20 54.51 52524.48 88888.00 2008-04-14 16:18:41.902 105 18219.39 54.55 52524.45 88888.00 2008-04-14 16:18:42.402 105 18219.34 54.48 52524.44 88888.00 2008-04-14 16:18:42.902 105 18219.38 54.48 52524.56 88888.00 2008-04-14 16:18:43.402 105 18219.31 54.57 52524.58 88888.00 2008-04-14 16:18:43.902 105 18219.20 54.55 52524.56 88888.00 2008-04-14 16:18:44.402 105 18219.17 54.53 52524.65 88888.00 2008-04-14 16:18:44.902 105 18219.24 54.71 52524.85 88888.00 2008-04-14 16:18:45.402 105 18219.05 54.66 52524.86 88888.00 2008-04-14 16:18:45.902 105 18219.22 54.74 52524.73 88888.00 2008-04-14 16:18:46.402 105 18219.32 54.80 52524.68 88888.00 2008-04-14 16:18:46.902 105 18219.33 54.76 52524.59 88888.00 2008-04-14 16:18:47.402 105 18219.52 54.84 52524.68 88888.00 2008-04-14 16:18:47.902 105 18219.29 54.94 52524.62 88888.00 2008-04-14 16:18:48.402 105 18219.34 55.07 52524.63 88888.00 2008-04-14 16:18:48.902 105 18219.38 55.32 52524.75 88888.00 2008-04-14 16:18:49.402 105 18219.34 55.36 52524.74 88888.00 2008-04-14 16:18:49.902 105 18219.24 55.34 52524.81 88888.00 2008-04-14 16:18:50.402 105 18219.17 55.40 52524.88 88888.00 2008-04-14 16:18:50.902 105 18219.30 55.44 52524.81 88888.00 2008-04-14 16:18:51.402 105 18219.34 55.45 52524.76 88888.00 2008-04-14 16:18:51.902 105 18219.20 55.51 52524.70 88888.00 2008-04-14 16:18:52.402 105 18219.18 55.64 52524.70 88888.00 2008-04-14 16:18:52.902 105 18219.43 55.71 52524.71 88888.00 2008-04-14 16:18:53.402 105 18219.35 55.78 52524.69 88888.00 2008-04-14 16:18:53.902 105 18219.46 55.89 52524.48 88888.00 2008-04-14 16:18:54.402 105 18219.63 55.84 52524.53 88888.00 2008-04-14 16:18:54.902 105 18219.61 55.99 52524.54 88888.00 2008-04-14 16:18:55.402 105 18219.77 56.15 52524.50 88888.00 2008-04-14 16:18:55.902 105 18219.59 56.36 52524.69 88888.00 2008-04-14 16:18:56.402 105 18219.60 56.38 52524.70 88888.00 2008-04-14 16:18:56.902 105 18219.76 56.42 52524.70 88888.00 2008-04-14 16:18:57.402 105 18219.71 56.48 52524.72 88888.00 2008-04-14 16:18:57.902 105 18219.77 56.43 52524.72 88888.00 2008-04-14 16:18:58.402 105 18219.89 56.28 52524.69 88888.00 2008-04-14 16:18:58.902 105 18219.88 56.51 52524.75 88888.00 2008-04-14 16:18:59.402 105 18219.71 56.63 52524.83 88888.00 2008-04-14 16:18:59.902 105 18219.66 56.61 52524.79 88888.00 2008-04-14 16:19:00.402 105 18219.73 56.59 52524.77 88888.00 2008-04-14 16:19:00.902 105 18219.68 56.52 52524.75 88888.00 2008-04-14 16:19:01.402 105 18219.63 56.33 52524.64 88888.00 2008-04-14 16:19:01.902 105 18219.81 56.43 52524.68 88888.00 2008-04-14 16:19:02.402 105 18220.10 56.50 52524.54 88888.00 2008-04-14 16:19:02.902 105 18220.20 56.49 52524.48 88888.00 2008-04-14 16:19:03.402 105 18220.05 56.41 52524.51 88888.00 2008-04-14 16:19:03.902 105 18219.96 56.34 52524.58 88888.00 2008-04-14 16:19:04.402 105 18219.83 56.31 52524.61 88888.00 2008-04-14 16:19:04.902 105 18219.82 56.46 52524.46 88888.00 2008-04-14 16:19:05.402 105 18219.88 56.54 52524.40 88888.00 2008-04-14 16:19:05.902 105 18219.98 56.52 52524.34 88888.00 2008-04-14 16:19:06.402 105 18220.05 56.52 52524.31 88888.00 2008-04-14 16:19:06.902 105 18220.10 56.50 52524.44 88888.00 2008-04-14 16:19:07.402 105 18220.08 56.47 52524.51 88888.00 2008-04-14 16:19:07.902 105 18220.10 56.61 52524.63 88888.00 2008-04-14 16:19:08.402 105 18220.25 56.58 52524.75 88888.00 2008-04-14 16:19:08.902 105 18220.17 56.58 52524.65 88888.00 2008-04-14 16:19:09.402 105 18220.08 56.63 52524.60 88888.00 2008-04-14 16:19:09.902 105 18220.12 56.53 52524.59 88888.00 2008-04-14 16:19:10.402 105 18220.06 56.53 52524.54 88888.00 2008-04-14 16:19:10.902 105 18220.10 56.58 52524.61 88888.00 2008-04-14 16:19:11.402 105 18220.06 56.57 52524.73 88888.00 2008-04-14 16:19:11.902 105 18220.03 56.56 52524.74 88888.00 2008-04-14 16:19:12.402 105 18220.16 56.58 52524.80 88888.00 2008-04-14 16:19:12.902 105 18220.14 56.49 52524.70 88888.00 2008-04-14 16:19:13.402 105 18220.14 56.46 52524.57 88888.00 2008-04-14 16:19:13.902 105 18220.03 56.41 52524.59 88888.00 2008-04-14 16:19:14.402 105 18220.00 56.32 52524.59 88888.00 2008-04-14 16:19:14.902 105 18219.85 56.21 52524.53 88888.00 2008-04-14 16:19:15.402 105 18219.85 56.19 52524.56 88888.00 2008-04-14 16:19:15.902 105 18220.03 56.15 52524.63 88888.00 2008-04-14 16:19:16.402 105 18219.98 56.08 52524.72 88888.00 2008-04-14 16:19:16.902 105 18219.88 56.03 52524.83 88888.00 2008-04-14 16:19:17.402 105 18219.82 56.00 52524.86 88888.00 2008-04-14 16:19:17.902 105 18219.74 55.94 52524.85 88888.00 2008-04-14 16:19:18.402 105 18219.83 55.97 52524.92 88888.00 2008-04-14 16:19:18.902 105 18219.78 56.01 52524.85 88888.00 2008-04-14 16:19:19.402 105 18219.84 55.96 52524.77 88888.00 2008-04-14 16:19:19.902 105 18219.84 55.82 52524.73 88888.00 2008-04-14 16:19:20.402 105 18219.81 55.73 52524.72 88888.00 2008-04-14 16:19:20.902 105 18219.82 55.61 52524.72 88888.00 2008-04-14 16:19:21.402 105 18219.77 55.74 52524.82 88888.00 2008-04-14 16:19:21.902 105 18219.70 55.68 52524.84 88888.00 2008-04-14 16:19:22.402 105 18219.68 55.58 52524.77 88888.00 2008-04-14 16:19:22.902 105 18219.63 55.54 52524.76 88888.00 2008-04-14 16:19:23.402 105 18219.52 55.34 52524.79 88888.00 2008-04-14 16:19:23.902 105 18219.42 55.22 52524.81 88888.00 2008-04-14 16:19:24.402 105 18219.42 55.21 52524.83 88888.00 2008-04-14 16:19:24.902 105 18219.41 55.09 52524.76 88888.00 2008-04-14 16:19:25.402 105 18219.33 54.97 52524.86 88888.00 2008-04-14 16:19:25.902 105 18219.25 55.00 52524.81 88888.00 2008-04-14 16:19:26.402 105 18219.17 54.86 52524.83 88888.00 2008-04-14 16:19:26.902 105 18219.19 54.76 52524.98 88888.00 2008-04-14 16:19:27.402 105 18219.12 54.67 52524.94 88888.00 2008-04-14 16:19:27.902 105 18219.05 54.64 52524.91 88888.00 2008-04-14 16:19:28.402 105 18219.02 54.55 52524.85 88888.00 2008-04-14 16:19:28.902 105 18218.91 54.49 52524.86 88888.00 2008-04-14 16:19:29.402 105 18218.87 54.16 52524.86 88888.00 2008-04-14 16:19:29.902 105 18218.95 53.95 52524.84 88888.00 2008-04-14 16:19:30.402 105 18219.07 53.83 52524.84 88888.00 2008-04-14 16:19:30.902 105 18219.13 53.76 52524.77 88888.00 2008-04-14 16:19:31.402 105 18218.92 53.69 52524.74 88888.00 2008-04-14 16:19:31.902 105 18218.81 53.58 52524.73 88888.00 2008-04-14 16:19:32.402 105 18218.69 53.61 52524.74 88888.00 2008-04-14 16:19:32.902 105 18218.65 53.58 52524.73 88888.00 2008-04-14 16:19:33.402 105 18218.67 53.54 52524.76 88888.00 2008-04-14 16:19:33.902 105 18218.53 53.50 52524.70 88888.00 2008-04-14 16:19:34.402 105 18218.46 53.37 52524.80 88888.00 2008-04-14 16:19:34.902 105 18218.43 53.32 52524.87 88888.00 2008-04-14 16:19:35.402 105 18218.46 53.26 52524.91 88888.00 2008-04-14 16:19:35.902 105 18218.54 53.24 52524.94 88888.00 2008-04-14 16:19:36.402 105 18218.44 53.19 52525.00 88888.00 2008-04-14 16:19:36.902 105 18218.30 53.15 52525.04 88888.00 2008-04-14 16:19:37.402 105 18218.23 53.11 52524.93 88888.00 2008-04-14 16:19:37.902 105 18218.15 53.04 52524.79 88888.00 2008-04-14 16:19:38.402 105 18218.10 53.03 52524.74 88888.00 2008-04-14 16:19:38.902 105 18217.94 53.02 52524.87 88888.00 2008-04-14 16:19:39.402 105 18218.01 52.98 52525.05 88888.00 2008-04-14 16:19:39.902 105 18218.04 53.01 52525.09 88888.00 2008-04-14 16:19:40.402 105 18218.00 53.04 52525.04 88888.00 2008-04-14 16:19:40.902 105 18217.94 53.14 52524.97 88888.00 2008-04-14 16:19:41.402 105 18217.93 53.03 52524.94 88888.00 2008-04-14 16:19:41.902 105 18217.82 53.01 52524.92 88888.00 2008-04-14 16:19:42.402 105 18217.84 53.00 52524.97 88888.00 2008-04-14 16:19:42.902 105 18217.93 53.19 52524.98 88888.00 2008-04-14 16:19:43.402 105 18217.78 53.13 52524.87 88888.00 2008-04-14 16:19:43.902 105 18217.67 53.11 52524.93 88888.00 2008-04-14 16:19:44.402 105 18217.67 53.16 52524.85 88888.00 2008-04-14 16:19:44.902 105 18217.71 53.09 52524.83 88888.00 2008-04-14 16:19:45.402 105 18217.71 53.06 52524.86 88888.00 2008-04-14 16:19:45.902 105 18217.57 52.99 52524.87 88888.00 2008-04-14 16:19:46.402 105 18217.53 52.95 52524.92 88888.00 2008-04-14 16:19:46.902 105 18217.55 52.92 52524.80 88888.00 2008-04-14 16:19:47.402 105 18217.42 52.95 52524.80 88888.00 2008-04-14 16:19:47.902 105 18217.40 52.95 52524.85 88888.00 2008-04-14 16:19:48.402 105 18217.50 52.94 52524.82 88888.00 2008-04-14 16:19:48.902 105 18217.59 52.97 52524.91 88888.00 2008-04-14 16:19:49.402 105 18217.65 53.04 52524.81 88888.00 2008-04-14 16:19:49.902 105 18217.50 53.04 52524.69 88888.00 2008-04-14 16:19:50.402 105 18217.43 52.96 52524.79 88888.00 2008-04-14 16:19:50.902 105 18217.48 52.76 52524.82 88888.00 2008-04-14 16:19:51.402 105 18217.57 52.74 52524.94 88888.00 2008-04-14 16:19:51.902 105 18217.59 52.74 52524.82 88888.00 2008-04-14 16:19:52.402 105 18217.43 52.77 52524.71 88888.00 2008-04-14 16:19:52.902 105 18217.49 52.73 52524.76 88888.00 2008-04-14 16:19:53.402 105 18217.37 52.77 52524.76 88888.00 2008-04-14 16:19:53.902 105 18217.36 52.71 52524.77 88888.00 2008-04-14 16:19:54.402 105 18217.39 52.70 52524.80 88888.00 2008-04-14 16:19:54.902 105 18217.44 52.73 52524.72 88888.00 2008-04-14 16:19:55.402 105 18217.38 52.69 52524.63 88888.00 2008-04-14 16:19:55.902 105 18217.35 52.67 52524.68 88888.00 2008-04-14 16:19:56.402 105 18217.39 52.63 52524.67 88888.00 2008-04-14 16:19:56.902 105 18217.48 52.72 52524.68 88888.00 2008-04-14 16:19:57.402 105 18217.43 52.76 52524.64 88888.00 2008-04-14 16:19:57.902 105 18217.54 52.78 52524.65 88888.00 2008-04-14 16:19:58.402 105 18217.55 52.85 52524.59 88888.00 2008-04-14 16:19:58.902 105 18217.58 52.88 52524.63 88888.00 2008-04-14 16:19:59.402 105 18217.64 52.88 52524.59 88888.00 2008-04-14 16:19:59.902 105 18217.62 53.02 52524.57 88888.00 2008-04-14 16:20:00.402 105 18217.68 53.08 52524.64 88888.00 2008-04-14 16:20:00.902 105 18217.64 53.06 52524.65 88888.00 2008-04-14 16:20:01.402 105 18217.68 53.08 52524.61 88888.00 2008-04-14 16:20:01.902 105 18217.62 53.14 52524.61 88888.00 2008-04-14 16:20:02.402 105 18217.72 53.16 52524.61 88888.00 2008-04-14 16:20:02.902 105 18217.77 53.17 52524.75 88888.00 2008-04-14 16:20:03.402 105 18217.79 53.17 52524.73 88888.00 2008-04-14 16:20:03.902 105 18217.84 53.10 52524.57 88888.00 2008-04-14 16:20:04.402 105 18217.88 53.09 52524.60 88888.00 2008-04-14 16:20:04.902 105 18217.91 53.21 52524.62 88888.00 2008-04-14 16:20:05.402 105 18218.08 53.48 52524.77 88888.00 2008-04-14 16:20:05.902 105 18218.05 53.47 52524.76 88888.00 2008-04-14 16:20:06.402 105 18218.04 53.54 52524.67 88888.00 2008-04-14 16:20:06.902 105 18218.09 53.65 52524.63 88888.00 2008-04-14 16:20:07.402 105 18218.32 53.69 52524.59 88888.00 2008-04-14 16:20:07.902 105 18218.27 53.84 52524.68 88888.00 2008-04-14 16:20:08.402 105 18218.32 53.82 52524.62 88888.00 2008-04-14 16:20:08.902 105 18218.36 53.84 52524.69 88888.00 2008-04-14 16:20:09.402 105 18218.27 53.94 52524.63 88888.00 2008-04-14 16:20:09.902 105 18218.13 54.05 52524.54 88888.00 2008-04-14 16:20:10.402 105 18218.36 54.19 52524.50 88888.00 2008-04-14 16:20:10.902 105 18218.37 54.20 52524.51 88888.00 2008-04-14 16:20:11.402 105 18218.41 54.29 52524.56 88888.00 2008-04-14 16:20:11.902 105 18218.35 54.36 52524.46 88888.00 2008-04-14 16:20:12.402 105 18218.42 54.39 52524.41 88888.00 2008-04-14 16:20:12.902 105 18218.42 54.45 52524.50 88888.00 2008-04-14 16:20:13.402 105 18218.44 54.47 52524.58 88888.00 2008-04-14 16:20:13.902 105 18218.41 54.58 52524.76 88888.00 2008-04-14 16:20:14.402 105 18218.66 54.63 52524.82 88888.00 2008-04-14 16:20:14.902 105 18218.69 54.59 52524.69 88888.00 2008-04-14 16:20:15.402 105 18218.71 54.73 52524.59 88888.00 2008-04-14 16:20:15.902 105 18218.80 54.76 52524.48 88888.00 2008-04-14 16:20:16.402 105 18218.80 54.85 52524.51 88888.00 2008-04-14 16:20:16.902 105 18218.89 54.76 52524.54 88888.00 2008-04-14 16:20:17.402 105 18219.00 54.84 52524.56 88888.00 2008-04-14 16:20:17.902 105 18219.03 55.05 52524.50 88888.00 2008-04-14 16:20:18.402 105 18219.01 55.03 52524.50 88888.00 2008-04-14 16:20:18.902 105 18219.00 55.17 52524.46 88888.00 2008-04-14 16:20:19.402 105 18219.03 55.19 52524.41 88888.00 2008-04-14 16:20:19.902 105 18219.08 55.28 52524.34 88888.00 2008-04-14 16:20:20.402 105 18219.13 55.28 52524.40 88888.00 2008-04-14 16:20:20.902 105 18219.10 55.33 52524.35 88888.00 2008-04-14 16:20:21.402 105 18219.17 55.44 52524.29 88888.00 2008-04-14 16:20:21.902 105 18219.24 55.47 52524.29 88888.00 2008-04-14 16:20:22.402 105 18219.34 55.52 52524.26 88888.00 2008-04-14 16:20:22.902 105 18219.35 55.55 52524.12 88888.00 2008-04-14 16:20:23.402 105 18219.25 55.53 52524.13 88888.00 2008-04-14 16:20:23.902 105 18219.33 55.59 52524.15 88888.00 2008-04-14 16:20:24.402 105 18219.36 55.64 52524.16 88888.00 2008-04-14 16:20:24.902 105 18219.42 55.59 52524.07 88888.00 2008-04-14 16:20:25.402 105 18219.49 55.55 52524.14 88888.00 2008-04-14 16:20:25.902 105 18219.49 55.67 52524.24 88888.00 2008-04-14 16:20:26.402 105 18219.52 55.75 52524.14 88888.00 2008-04-14 16:20:26.902 105 18219.56 55.88 52524.14 88888.00 2008-04-14 16:20:27.402 105 18219.56 55.91 52524.12 88888.00 2008-04-14 16:20:27.902 105 18219.65 55.88 52524.28 88888.00 2008-04-14 16:20:28.402 105 18219.72 55.89 52524.31 88888.00 2008-04-14 16:20:28.902 105 18219.84 55.96 52524.22 88888.00 2008-04-14 16:20:29.402 105 18219.78 56.06 52524.12 88888.00 2008-04-14 16:20:29.902 105 18219.76 56.20 52524.06 88888.00 2008-04-14 16:20:30.402 105 18219.84 56.20 52524.11 88888.00 2008-04-14 16:20:30.902 105 18219.97 56.19 52524.03 88888.00 2008-04-14 16:20:31.402 105 18219.97 56.23 52524.05 88888.00 2008-04-14 16:20:31.902 105 18219.90 56.26 52524.14 88888.00 2008-04-14 16:20:32.402 105 18219.88 56.38 52524.13 88888.00 2008-04-14 16:20:32.902 105 18220.05 56.38 52524.19 88888.00 2008-04-14 16:20:33.402 105 18220.12 56.40 52524.18 88888.00 2008-04-14 16:20:33.902 105 18220.23 56.37 52524.07 88888.00 2008-04-14 16:20:34.402 105 18220.21 56.38 52523.95 88888.00 2008-04-14 16:20:34.902 105 18220.17 56.51 52524.07 88888.00 2008-04-14 16:20:35.402 105 18220.08 56.50 52524.15 88888.00 2008-04-14 16:20:35.902 105 18220.10 56.45 52524.13 88888.00 2008-04-14 16:20:36.402 105 18220.08 56.50 52524.09 88888.00 2008-04-14 16:20:36.902 105 18220.22 56.44 52524.12 88888.00 2008-04-14 16:20:37.402 105 18220.38 56.41 52524.26 88888.00 2008-04-14 16:20:37.902 105 18220.44 56.39 52524.22 88888.00 2008-04-14 16:20:38.402 105 18220.53 56.42 52524.23 88888.00 2008-04-14 16:20:38.902 105 18220.42 56.41 52524.23 88888.00 2008-04-14 16:20:39.402 105 18220.38 56.41 52524.12 88888.00 2008-04-14 16:20:39.902 105 18220.51 56.39 52524.17 88888.00 2008-04-14 16:20:40.402 105 18220.40 56.40 52524.25 88888.00 2008-04-14 16:20:40.902 105 18220.38 56.35 52524.15 88888.00 2008-04-14 16:20:41.402 105 18220.57 56.32 52524.17 88888.00 2008-04-14 16:20:41.902 105 18220.76 56.37 52524.23 88888.00 2008-04-14 16:20:42.402 105 18220.70 56.23 52524.26 88888.00 2008-04-14 16:20:42.902 105 18220.59 56.17 52524.27 88888.00 2008-04-14 16:20:43.402 105 18220.64 56.23 52524.18 88888.00 2008-04-14 16:20:43.902 105 18220.68 56.40 52524.27 88888.00 2008-04-14 16:20:44.402 105 18220.76 56.42 52524.18 88888.00 2008-04-14 16:20:44.902 105 18220.75 56.38 52524.24 88888.00 2008-04-14 16:20:45.402 105 18220.80 56.33 52524.26 88888.00 2008-04-14 16:20:45.902 105 18220.77 56.32 52524.33 88888.00 2008-04-14 16:20:46.402 105 18220.65 56.47 52524.41 88888.00 2008-04-14 16:20:46.902 105 18220.63 56.41 52524.42 88888.00 2008-04-14 16:20:47.402 105 18220.64 56.31 52524.52 88888.00 2008-04-14 16:20:47.902 105 18220.58 56.31 52524.48 88888.00 2008-04-14 16:20:48.402 105 18220.60 56.42 52524.47 88888.00 2008-04-14 16:20:48.902 105 18220.57 56.41 52524.41 88888.00 2008-04-14 16:20:49.402 105 18220.76 56.44 52524.40 88888.00 2008-04-14 16:20:49.902 105 18220.71 56.32 52524.35 88888.00 2008-04-14 16:20:50.402 105 18220.68 56.33 52524.31 88888.00 2008-04-14 16:20:50.902 105 18220.66 56.30 52524.39 88888.00 2008-04-14 16:20:51.402 105 18220.73 56.17 52524.46 88888.00 2008-04-14 16:20:51.902 105 18220.75 56.12 52524.49 88888.00 2008-04-14 16:20:52.402 105 18220.70 56.07 52524.68 88888.00 2008-04-14 16:20:52.902 105 18220.69 56.07 52524.68 88888.00 2008-04-14 16:20:53.402 105 18220.39 56.14 52524.70 88888.00 2008-04-14 16:20:53.902 105 18220.33 56.13 52524.70 88888.00 2008-04-14 16:20:54.402 105 18220.49 56.12 52524.51 88888.00 2008-04-14 16:20:54.902 105 18220.58 56.10 52524.52 88888.00 2008-04-14 16:20:55.402 105 18220.66 56.04 52524.54 88888.00 2008-04-14 16:20:55.902 105 18220.64 55.92 52524.52 88888.00 2008-04-14 16:20:56.402 105 18220.49 55.90 52524.42 88888.00 2008-04-14 16:20:56.902 105 18220.52 55.89 52524.51 88888.00 2008-04-14 16:20:57.402 105 18220.36 55.89 52524.50 88888.00 2008-04-14 16:20:57.902 105 18220.37 55.82 52524.50 88888.00 2008-04-14 16:20:58.402 105 18220.14 55.90 52524.60 88888.00 2008-04-14 16:20:58.902 105 18219.98 55.94 52524.61 88888.00 2008-04-14 16:20:59.402 105 18219.99 55.72 52524.63 88888.00 2008-04-14 16:20:59.902 105 18220.11 55.61 52524.62 88888.00 2008-04-14 16:21:00.402 105 18220.18 55.72 52524.51 88888.00 2008-04-14 16:21:00.902 105 18220.22 55.74 52524.58 88888.00 2008-04-14 16:21:01.402 105 18220.14 55.70 52524.54 88888.00 2008-04-14 16:21:01.902 105 18220.03 55.63 52524.54 88888.00 2008-04-14 16:21:02.402 105 18220.08 55.49 52524.59 88888.00 2008-04-14 16:21:02.902 105 18220.05 55.46 52524.69 88888.00 2008-04-14 16:21:03.402 105 18220.08 55.43 52524.65 88888.00 2008-04-14 16:21:03.902 105 18220.09 55.36 52524.63 88888.00 2008-04-14 16:21:04.402 105 18220.03 55.28 52524.61 88888.00 2008-04-14 16:21:04.902 105 18219.89 55.21 52524.63 88888.00 2008-04-14 16:21:05.402 105 18219.89 55.13 52524.75 88888.00 2008-04-14 16:21:05.902 105 18219.86 55.01 52524.80 88888.00 2008-04-14 16:21:06.402 105 18219.87 54.99 52524.81 88888.00 2008-04-14 16:21:06.902 105 18219.92 55.01 52524.94 88888.00 2008-04-14 16:21:07.402 105 18219.79 54.90 52524.94 88888.00 2008-04-14 16:21:07.902 105 18219.88 54.80 52524.75 88888.00 2008-04-14 16:21:08.402 105 18219.84 54.74 52524.73 88888.00 2008-04-14 16:21:08.902 105 18219.82 54.74 52524.64 88888.00 2008-04-14 16:21:09.402 105 18219.66 54.67 52524.73 88888.00 2008-04-14 16:21:09.902 105 18219.74 54.62 52524.84 88888.00 2008-04-14 16:21:10.402 105 18219.65 54.61 52524.85 88888.00 2008-04-14 16:21:10.902 105 18219.70 54.50 52524.89 88888.00 2008-04-14 16:21:11.402 105 18219.73 54.45 52525.06 88888.00 2008-04-14 16:21:11.902 105 18219.61 54.43 52525.06 88888.00 2008-04-14 16:21:12.402 105 18219.61 54.35 52524.94 88888.00 2008-04-14 16:21:12.902 105 18219.51 54.17 52524.94 88888.00 2008-04-14 16:21:13.402 105 18219.45 53.99 52524.91 88888.00 2008-04-14 16:21:13.902 105 18219.44 53.89 52524.73 88888.00 2008-04-14 16:21:14.402 105 18219.42 53.84 52524.71 88888.00 2008-04-14 16:21:14.902 105 18219.39 53.81 52524.88 88888.00 2008-04-14 16:21:15.402 105 18219.24 53.80 52524.97 88888.00 2008-04-14 16:21:15.902 105 18219.25 53.74 52524.87 88888.00 2008-04-14 16:21:16.402 105 18219.38 53.72 52524.86 88888.00 2008-04-14 16:21:16.902 105 18219.32 53.83 52524.99 88888.00 2008-04-14 16:21:17.402 105 18219.21 53.92 52524.94 88888.00 2008-04-14 16:21:17.902 105 18219.27 53.85 52524.95 88888.00 2008-04-14 16:21:18.402 105 18219.19 53.70 52524.91 88888.00 2008-04-14 16:21:18.902 105 18219.08 53.58 52524.98 88888.00 2008-04-14 16:21:19.402 105 18219.00 53.69 52525.06 88888.00 2008-04-14 16:21:19.902 105 18218.99 53.68 52525.02 88888.00 2008-04-14 16:21:20.402 105 18218.94 53.66 52524.96 88888.00 2008-04-14 16:21:20.902 105 18218.81 53.78 52525.11 88888.00 2008-04-14 16:21:21.402 105 18218.63 53.74 52525.11 88888.00 2008-04-14 16:21:21.902 105 18218.58 53.68 52525.16 88888.00 2008-04-14 16:21:22.402 105 18218.54 53.57 52525.18 88888.00 2008-04-14 16:21:22.902 105 18218.52 53.47 52525.08 88888.00 2008-04-14 16:21:23.402 105 18218.62 53.38 52524.98 88888.00 2008-04-14 16:21:23.902 105 18218.52 53.26 52525.07 88888.00 2008-04-14 16:21:24.402 105 18218.44 53.28 52525.02 88888.00 2008-04-14 16:21:24.902 105 18218.43 53.12 52525.02 88888.00 2008-04-14 16:21:25.402 105 18218.38 53.03 52525.05 88888.00 2008-04-14 16:21:25.902 105 18218.26 53.02 52525.07 88888.00 2008-04-14 16:21:26.402 105 18218.10 52.97 52525.04 88888.00 2008-04-14 16:21:26.902 105 18218.20 52.90 52525.02 88888.00 2008-04-14 16:21:27.402 105 18218.32 53.09 52524.93 88888.00 2008-04-14 16:21:27.902 105 18218.46 53.18 52524.87 88888.00 2008-04-14 16:21:28.402 105 18218.45 53.01 52525.03 88888.00 2008-04-14 16:21:28.902 105 18218.33 52.85 52524.97 88888.00 2008-04-14 16:21:29.402 105 18218.18 52.77 52524.98 88888.00 2008-04-14 16:21:29.902 105 18218.23 52.72 52524.97 88888.00 2008-04-14 16:21:30.402 105 18218.10 52.69 52525.05 88888.00 2008-04-14 16:21:30.902 105 18218.11 52.72 52525.02 88888.00 2008-04-14 16:21:31.402 105 18218.18 52.65 52524.99 88888.00 2008-04-14 16:21:31.902 105 18218.01 52.68 52524.99 88888.00 2008-04-14 16:21:32.402 105 18217.99 52.62 52525.03 88888.00 2008-04-14 16:21:32.902 105 18217.93 52.63 52524.98 88888.00 2008-04-14 16:21:33.402 105 18217.98 52.64 52525.06 88888.00 2008-04-14 16:21:33.902 105 18218.11 52.61 52525.03 88888.00 2008-04-14 16:21:34.402 105 18218.11 52.59 52525.02 88888.00 2008-04-14 16:21:34.902 105 18218.02 52.62 52525.05 88888.00 2008-04-14 16:21:35.402 105 18217.86 52.57 52524.89 88888.00 2008-04-14 16:21:35.902 105 18217.94 52.63 52524.95 88888.00 2008-04-14 16:21:36.402 105 18217.92 52.54 52524.96 88888.00 2008-04-14 16:21:36.902 105 18217.82 52.57 52524.97 88888.00 2008-04-14 16:21:37.402 105 18217.87 52.63 52524.87 88888.00 2008-04-14 16:21:37.902 105 18217.90 52.57 52524.84 88888.00 2008-04-14 16:21:38.402 105 18217.83 52.50 52524.82 88888.00 2008-04-14 16:21:38.902 105 18217.76 52.58 52524.89 88888.00 2008-04-14 16:21:39.402 105 18217.68 52.77 52524.99 88888.00 2008-04-14 16:21:39.902 105 18217.66 52.88 52524.99 88888.00 2008-04-14 16:21:40.402 105 18217.62 52.80 52525.06 88888.00 2008-04-14 16:21:40.902 105 18217.69 52.72 52525.07 88888.00 2008-04-14 16:21:41.402 105 18217.82 52.71 52524.89 88888.00 2008-04-14 16:21:41.902 105 18217.69 52.71 52524.95 88888.00 2008-04-14 16:21:42.402 105 18217.76 52.77 52525.00 88888.00 2008-04-14 16:21:42.902 105 18217.67 52.79 52524.81 88888.00 2008-04-14 16:21:43.402 105 18217.68 52.90 52524.85 88888.00 2008-04-14 16:21:43.902 105 18217.77 52.96 52524.85 88888.00 2008-04-14 16:21:44.402 105 18217.78 52.88 52524.80 88888.00 2008-04-14 16:21:44.902 105 18217.81 52.90 52524.73 88888.00 2008-04-14 16:21:45.402 105 18217.88 52.99 52524.77 88888.00 2008-04-14 16:21:45.902 105 18217.86 53.06 52524.79 88888.00 2008-04-14 16:21:46.402 105 18217.80 53.14 52524.74 88888.00 2008-04-14 16:21:46.902 105 18217.78 53.22 52524.80 88888.00 2008-04-14 16:21:47.402 105 18217.70 53.25 52524.76 88888.00 2008-04-14 16:21:47.902 105 18217.73 53.25 52524.80 88888.00 2008-04-14 16:21:48.402 105 18217.71 53.30 52524.73 88888.00 2008-04-14 16:21:48.902 105 18217.61 53.42 52524.75 88888.00 2008-04-14 16:21:49.402 105 18217.62 53.44 52524.68 88888.00 2008-04-14 16:21:49.902 105 18217.72 53.49 52524.61 88888.00 2008-04-14 16:21:50.402 105 18217.62 53.55 52524.74 88888.00 2008-04-14 16:21:50.902 105 18217.59 53.52 52524.77 88888.00 2008-04-14 16:21:51.402 105 18217.56 53.49 52524.63 88888.00 2008-04-14 16:21:51.902 105 18217.58 53.55 52524.50 88888.00 2008-04-14 16:21:52.402 105 18217.69 53.74 52524.54 88888.00 2008-04-14 16:21:52.902 105 18217.78 53.87 52524.63 88888.00 2008-04-14 16:21:53.402 105 18217.67 53.99 52524.50 88888.00 2008-04-14 16:21:53.902 105 18217.71 54.10 52524.42 88888.00 2008-04-14 16:21:54.402 105 18217.84 54.14 52524.50 88888.00 2008-04-14 16:21:54.902 105 18217.83 54.18 52524.47 88888.00 2008-04-14 16:21:55.402 105 18217.80 54.16 52524.37 88888.00 2008-04-14 16:21:55.902 105 18217.76 54.17 52524.34 88888.00 2008-04-14 16:21:56.402 105 18217.79 54.25 52524.36 88888.00 2008-04-14 16:21:56.902 105 18217.83 54.35 52524.29 88888.00 2008-04-14 16:21:57.402 105 18217.83 54.45 52524.39 88888.00 2008-04-14 16:21:57.902 105 18217.87 54.52 52524.40 88888.00 2008-04-14 16:21:58.402 105 18217.83 54.49 52524.35 88888.00 2008-04-14 16:21:58.902 105 18217.91 54.41 52524.36 88888.00 2008-04-14 16:21:59.402 105 18217.88 54.48 52524.33 88888.00 2008-04-14 16:21:59.902 105 18217.91 54.53 52524.24 88888.00 2008-04-14 16:22:00.402 105 18218.05 54.57 52524.24 88888.00 2008-04-14 16:22:00.902 105 18218.04 54.65 52524.14 88888.00 2008-04-14 16:22:01.402 105 18218.02 54.58 52524.11 88888.00 2008-04-14 16:22:01.902 105 18218.02 54.47 52524.14 88888.00 2008-04-14 16:22:02.402 105 18218.11 54.48 52524.17 88888.00 2008-04-14 16:22:02.902 105 18218.09 54.49 52524.22 88888.00 2008-04-14 16:22:03.402 105 18218.07 54.70 52524.27 88888.00 2008-04-14 16:22:03.902 105 18218.19 54.81 52524.21 88888.00 2008-04-14 16:22:04.402 105 18218.29 54.78 52524.15 88888.00 2008-04-14 16:22:04.902 105 18218.35 54.74 52524.09 88888.00 2008-04-14 16:22:05.402 105 18218.44 54.82 52524.12 88888.00 2008-04-14 16:22:05.902 105 18218.40 55.05 52524.23 88888.00 2008-04-14 16:22:06.402 105 18218.37 55.16 52524.21 88888.00 2008-04-14 16:22:06.902 105 18218.42 55.09 52524.13 88888.00 2008-04-14 16:22:07.402 105 18218.54 55.10 52523.99 88888.00 2008-04-14 16:22:07.902 105 18218.57 55.13 52523.89 88888.00 2008-04-14 16:22:08.402 105 18218.59 55.14 52523.86 88888.00 2008-04-14 16:22:08.902 105 18218.64 55.23 52523.81 88888.00 2008-04-14 16:22:09.402 105 18218.70 55.22 52523.78 88888.00 2008-04-14 16:22:09.902 105 18218.65 55.21 52523.82 88888.00 2008-04-14 16:22:10.402 105 18218.70 55.25 52523.76 88888.00 2008-04-14 16:22:10.902 105 18218.86 55.28 52523.68 88888.00 2008-04-14 16:22:11.402 105 18218.96 55.29 52523.63 88888.00 2008-04-14 16:22:11.902 105 18219.00 55.31 52523.63 88888.00 2008-04-14 16:22:12.402 105 18218.89 55.44 52523.60 88888.00 2008-04-14 16:22:12.902 105 18218.79 55.44 52523.75 88888.00 2008-04-14 16:22:13.402 105 18218.94 55.47 52523.71 88888.00 2008-04-14 16:22:13.902 105 18219.14 55.53 52523.70 88888.00 2008-04-14 16:22:14.402 105 18219.14 55.47 52523.72 88888.00 2008-04-14 16:22:14.902 105 18219.11 55.32 52523.71 88888.00 2008-04-14 16:22:15.402 105 18219.23 55.24 52523.66 88888.00 2008-04-14 16:22:15.902 105 18219.17 55.44 52523.67 88888.00 2008-04-14 16:22:16.402 105 18219.21 55.51 52523.65 88888.00 2008-04-14 16:22:16.902 105 18219.33 55.52 52523.54 88888.00 2008-04-14 16:22:17.402 105 18219.39 55.47 52523.59 88888.00 2008-04-14 16:22:17.902 105 18219.44 55.40 52523.63 88888.00 2008-04-14 16:22:18.402 105 18219.51 55.45 52523.68 88888.00 2008-04-14 16:22:18.902 105 18219.40 55.48 52523.60 88888.00 2008-04-14 16:22:19.402 105 18219.45 55.48 52523.61 88888.00 2008-04-14 16:22:19.902 105 18219.40 55.47 52523.63 88888.00 2008-04-14 16:22:20.402 105 18219.41 55.39 52523.64 88888.00 2008-04-14 16:22:20.902 105 18219.32 55.31 52523.68 88888.00 2008-04-14 16:22:21.402 105 18219.39 55.59 52523.76 88888.00 2008-04-14 16:22:21.902 105 18219.42 55.78 52523.79 88888.00 2008-04-14 16:22:22.402 105 18219.40 55.86 52523.81 88888.00 2008-04-14 16:22:22.902 105 18219.56 55.91 52523.84 88888.00 2008-04-14 16:22:23.402 105 18219.49 55.83 52523.90 88888.00 2008-04-14 16:22:23.902 105 18219.46 55.70 52523.95 88888.00 2008-04-14 16:22:24.402 105 18219.40 55.59 52523.98 88888.00 2008-04-14 16:22:24.902 105 18219.56 55.57 52523.95 88888.00 2008-04-14 16:22:25.402 105 18219.49 55.57 52524.02 88888.00 2008-04-14 16:22:25.902 105 18219.52 55.44 52524.12 88888.00 2008-04-14 16:22:26.402 105 18219.57 55.40 52524.15 88888.00 2008-04-14 16:22:26.902 105 18219.52 55.51 52524.09 88888.00 2008-04-14 16:22:27.402 105 18219.68 55.54 52524.06 88888.00 2008-04-14 16:22:27.902 105 18219.55 55.45 52524.02 88888.00 2008-04-14 16:22:28.402 105 18219.43 55.50 52523.98 88888.00 2008-04-14 16:22:28.902 105 18219.46 55.45 52524.07 88888.00 2008-04-14 16:22:29.402 105 18219.56 55.51 52524.14 88888.00 2008-04-14 16:22:29.902 105 18219.42 55.56 52524.11 88888.00 2008-04-14 16:22:30.402 105 18219.45 55.52 52524.17 88888.00 2008-04-14 16:22:30.902 105 18219.40 55.49 52524.25 88888.00 2008-04-14 16:22:31.402 105 18219.30 55.41 52524.28 88888.00 2008-04-14 16:22:31.902 105 18219.36 55.36 52524.21 88888.00 2008-04-14 16:22:32.402 105 18219.45 55.34 52524.14 88888.00 2008-04-14 16:22:32.902 105 18219.52 55.38 52524.25 88888.00 2008-04-14 16:22:33.402 105 18219.67 55.37 52524.24 88888.00 2008-04-14 16:22:33.902 105 18219.60 55.38 52524.30 88888.00 2008-04-14 16:22:34.402 105 18219.56 55.30 52524.29 88888.00 2008-04-14 16:22:34.902 105 18219.56 55.30 52524.21 88888.00 2008-04-14 16:22:35.402 105 18219.52 55.28 52524.26 88888.00 2008-04-14 16:22:35.902 105 18219.39 55.20 52524.27 88888.00 2008-04-14 16:22:36.402 105 18219.34 55.22 52524.34 88888.00 2008-04-14 16:22:36.902 105 18219.25 55.25 52524.36 88888.00 2008-04-14 16:22:37.402 105 18219.27 55.19 52524.31 88888.00 2008-04-14 16:22:37.902 105 18219.41 55.11 52524.37 88888.00 2008-04-14 16:22:38.402 105 18219.28 54.90 52524.44 88888.00 2008-04-14 16:22:38.902 105 18219.28 54.92 52524.54 88888.00 2008-04-14 16:22:39.402 105 18219.31 54.75 52524.41 88888.00 2008-04-14 16:22:39.902 105 18219.46 54.64 52524.39 88888.00 2008-04-14 16:22:40.402 105 18219.33 54.84 52524.35 88888.00 2008-04-14 16:22:40.902 105 18219.29 54.99 52524.39 88888.00 2008-04-14 16:22:41.402 105 18219.28 55.06 52524.34 88888.00 2008-04-14 16:22:41.902 105 18219.24 55.02 52524.33 88888.00 2008-04-14 16:22:42.402 105 18219.13 54.90 52524.41 88888.00 2008-04-14 16:22:42.902 105 18219.17 54.89 52524.51 88888.00 2008-04-14 16:22:43.402 105 18219.16 54.91 52524.52 88888.00 2008-04-14 16:22:43.902 105 18219.10 54.83 52524.57 88888.00 2008-04-14 16:22:44.402 105 18219.05 54.75 52524.47 88888.00 2008-04-14 16:22:44.902 105 18218.90 54.62 52524.49 88888.00 2008-04-14 16:22:45.402 105 18218.86 54.59 52524.52 88888.00 2008-04-14 16:22:45.902 105 18218.89 54.58 52524.49 88888.00 2008-04-14 16:22:46.402 105 18218.95 54.53 52524.57 88888.00 2008-04-14 16:22:46.902 105 18218.98 54.47 52524.62 88888.00 2008-04-14 16:22:47.402 105 18218.96 54.44 52524.56 88888.00 2008-04-14 16:22:47.902 105 18219.01 54.38 52524.53 88888.00 2008-04-14 16:22:48.402 105 18219.02 54.41 52524.62 88888.00 2008-04-14 16:22:48.902 105 18218.86 54.36 52524.67 88888.00 2008-04-14 16:22:49.402 105 18218.73 54.37 52524.62 88888.00 2008-04-14 16:22:49.902 105 18218.60 54.30 52524.62 88888.00 2008-04-14 16:22:50.402 105 18218.54 54.19 52524.62 88888.00 2008-04-14 16:22:50.902 105 18218.64 54.13 52524.70 88888.00 2008-04-14 16:22:51.402 105 18218.71 54.05 52524.71 88888.00 2008-04-14 16:22:51.902 105 18218.65 54.03 52524.69 88888.00 2008-04-14 16:22:52.402 105 18218.73 54.00 52524.68 88888.00 2008-04-14 16:22:52.902 105 18218.69 54.12 52524.73 88888.00 2008-04-14 16:22:53.402 105 18218.47 54.34 52524.70 88888.00 2008-04-14 16:22:53.902 105 18218.49 54.31 52524.64 88888.00 2008-04-14 16:22:54.402 105 18218.54 54.28 52524.70 88888.00 2008-04-14 16:22:54.902 105 18218.51 54.28 52524.68 88888.00 2008-04-14 16:22:55.402 105 18218.54 54.29 52524.72 88888.00 2008-04-14 16:22:55.902 105 18218.60 54.15 52524.62 88888.00 2008-04-14 16:22:56.402 105 18218.58 54.25 52524.65 88888.00 2008-04-14 16:22:56.902 105 18218.51 54.28 52524.83 88888.00 2008-04-14 16:22:57.402 105 18218.45 54.22 52524.95 88888.00 2008-04-14 16:22:57.902 105 18218.36 54.39 52524.96 88888.00 2008-04-14 16:22:58.402 105 18218.36 54.31 52524.91 88888.00 2008-04-14 16:22:58.902 105 18218.48 54.28 52524.88 88888.00 2008-04-14 16:22:59.402 105 18218.41 54.22 52524.83 88888.00 2008-04-14 16:22:59.902 105 18218.29 54.18 52524.82 88888.00 2008-04-14 16:23:00.402 105 18218.35 54.16 52524.75 88888.00 2008-04-14 16:23:00.902 105 18218.44 54.21 52524.74 88888.00 2008-04-14 16:23:01.402 105 18218.38 54.29 52524.81 88888.00 2008-04-14 16:23:01.902 105 18218.34 54.32 52524.81 88888.00 2008-04-14 16:23:02.402 105 18218.34 54.31 52524.71 88888.00 2008-04-14 16:23:02.902 105 18218.32 54.31 52524.70 88888.00 2008-04-14 16:23:03.402 105 18218.20 54.36 52524.76 88888.00 2008-04-14 16:23:03.902 105 18218.29 54.31 52524.64 88888.00 2008-04-14 16:23:04.402 105 18218.31 54.16 52524.74 88888.00 2008-04-14 16:23:04.902 105 18218.30 54.13 52524.82 88888.00 2008-04-14 16:23:05.402 105 18218.38 54.21 52524.63 88888.00 2008-04-14 16:23:05.902 105 18218.46 54.25 52524.61 88888.00 2008-04-14 16:23:06.402 105 18218.35 54.28 52524.68 88888.00 2008-04-14 16:23:06.902 105 18218.29 54.21 52524.74 88888.00 2008-04-14 16:23:07.402 105 18218.31 54.18 52524.71 88888.00 2008-04-14 16:23:07.902 105 18218.34 54.04 52524.69 88888.00 2008-04-14 16:23:08.402 105 18218.30 54.02 52524.72 88888.00 2008-04-14 16:23:08.902 105 18218.45 54.00 52524.67 88888.00 2008-04-14 16:23:09.402 105 18218.44 54.07 52524.58 88888.00 2008-04-14 16:23:09.902 105 18218.54 54.08 52524.53 88888.00 2008-04-14 16:23:10.402 105 18218.58 54.01 52524.59 88888.00 2008-04-14 16:23:10.902 105 18218.62 53.94 52524.64 88888.00 2008-04-14 16:23:11.402 105 18218.57 53.97 52524.62 88888.00 2008-04-14 16:23:11.902 105 18218.60 53.96 52524.65 88888.00 2008-04-14 16:23:12.402 105 18218.62 54.01 52524.63 88888.00 2008-04-14 16:23:12.902 105 18218.71 54.12 52524.57 88888.00 2008-04-14 16:23:13.402 105 18218.78 54.10 52524.69 88888.00 2008-04-14 16:23:13.902 105 18218.81 54.09 52524.67 88888.00 2008-04-14 16:23:14.402 105 18218.79 54.06 52524.57 88888.00 2008-04-14 16:23:14.902 105 18218.79 54.05 52524.52 88888.00 2008-04-14 16:23:15.402 105 18218.83 54.05 52524.71 88888.00 2008-04-14 16:23:15.902 105 18218.89 54.00 52524.63 88888.00 2008-04-14 16:23:16.402 105 18218.92 54.10 52524.51 88888.00 2008-04-14 16:23:16.902 105 18218.90 54.09 52524.50 88888.00 2008-04-14 16:23:17.402 105 18218.94 54.15 52524.47 88888.00 2008-04-14 16:23:17.902 105 18219.06 54.12 52524.50 88888.00 2008-04-14 16:23:18.402 105 18219.17 54.10 52524.47 88888.00 2008-04-14 16:23:18.902 105 18219.16 54.11 52524.51 88888.00 2008-04-14 16:23:19.402 105 18219.22 54.09 52524.45 88888.00 2008-04-14 16:23:19.902 105 18219.24 54.06 52524.46 88888.00 2008-04-14 16:23:20.402 105 18219.30 54.00 52524.52 88888.00 2008-04-14 16:23:20.902 105 18219.38 54.01 52524.45 88888.00 2008-04-14 16:23:21.402 105 18219.29 54.09 52524.49 88888.00 2008-04-14 16:23:21.902 105 18219.32 53.95 52524.36 88888.00 2008-04-14 16:23:22.402 105 18219.32 53.92 52524.37 88888.00 2008-04-14 16:23:22.902 105 18219.25 53.96 52524.34 88888.00 2008-04-14 16:23:23.402 105 18219.36 53.87 52524.40 88888.00 2008-04-14 16:23:23.902 105 18219.61 53.72 52524.50 88888.00 2008-04-14 16:23:24.402 105 18219.54 53.79 52524.51 88888.00 2008-04-14 16:23:24.902 105 18219.47 53.98 52524.41 88888.00 2008-04-14 16:23:25.402 105 18219.30 54.08 52524.46 88888.00 2008-04-14 16:23:25.902 105 18219.34 53.90 52524.45 88888.00 2008-04-14 16:23:26.402 105 18219.35 53.79 52524.31 88888.00 2008-04-14 16:23:26.902 105 18219.40 53.94 52524.41 88888.00 2008-04-14 16:23:27.402 105 18219.23 54.26 52524.45 88888.00 2008-04-14 16:23:27.902 105 18219.08 54.13 52524.48 88888.00 2008-04-14 16:23:28.402 105 18219.12 53.83 52524.48 88888.00 2008-04-14 16:23:28.902 105 18219.05 53.79 52524.48 88888.00 2008-04-14 16:23:29.402 105 18218.99 53.77 52524.48 88888.00 2008-04-14 16:23:29.902 105 18219.09 53.75 52524.36 88888.00 2008-04-14 16:23:30.402 105 18219.08 53.78 52524.33 88888.00 2008-04-14 16:23:30.902 105 18218.92 53.83 52524.45 88888.00 2008-04-14 16:23:31.402 105 18218.83 53.87 52524.39 88888.00 2008-04-14 16:23:31.902 105 18218.78 53.99 52524.33 88888.00 2008-04-14 16:23:32.402 105 18219.01 53.99 52524.30 88888.00 2008-04-14 16:23:32.902 105 18219.21 53.96 52524.34 88888.00 2008-04-14 16:23:33.402 105 18219.29 54.02 52524.41 88888.00 2008-04-14 16:23:33.902 105 18219.23 54.00 52524.42 88888.00 2008-04-14 16:23:34.402 105 18219.14 54.14 52524.30 88888.00 2008-04-14 16:23:34.902 105 18219.17 54.42 52524.24 88888.00 2008-04-14 16:23:35.402 105 18219.20 54.48 52524.27 88888.00 2008-04-14 16:23:35.902 105 18219.23 54.53 52524.24 88888.00 2008-04-14 16:23:36.402 105 18219.22 54.59 52524.26 88888.00 2008-04-14 16:23:36.902 105 18219.06 54.72 52524.11 88888.00 2008-04-14 16:23:37.402 105 18218.85 54.86 52524.09 88888.00 2008-04-14 16:23:37.902 105 18218.81 54.89 52524.19 88888.00 2008-04-14 16:23:38.402 105 18218.90 54.75 52524.29 88888.00 2008-04-14 16:23:38.902 105 18218.94 54.59 52524.16 88888.00 2008-04-14 16:23:39.402 105 18218.88 54.88 52524.17 88888.00 2008-04-14 16:23:39.902 105 18218.94 54.96 52524.16 88888.00 2008-04-14 16:23:40.402 105 18218.87 54.91 52524.24 88888.00 2008-04-14 16:23:40.902 105 18218.97 54.91 52524.29 88888.00 2008-04-14 16:23:41.402 105 18218.89 55.05 52524.41 88888.00 2008-04-14 16:23:41.902 105 18218.88 55.07 52524.25 88888.00 2008-04-14 16:23:42.402 105 18218.89 55.07 52524.14 88888.00 2008-04-14 16:23:42.902 105 18218.77 55.13 52524.18 88888.00 2008-04-14 16:23:43.402 105 18218.80 55.19 52524.30 88888.00 2008-04-14 16:23:43.902 105 18218.88 55.22 52524.29 88888.00 2008-04-14 16:23:44.402 105 18218.79 55.28 52524.28 88888.00 2008-04-14 16:23:44.902 105 18218.70 55.34 52524.28 88888.00 2008-04-14 16:23:45.402 105 18218.67 55.39 52524.22 88888.00 2008-04-14 16:23:45.902 105 18218.87 55.46 52524.23 88888.00 2008-04-14 16:23:46.402 105 18218.85 55.57 52524.23 88888.00 2008-04-14 16:23:46.902 105 18218.67 55.57 52524.22 88888.00 2008-04-14 16:23:47.402 105 18218.73 55.63 52524.25 88888.00 2008-04-14 16:23:47.902 105 18218.67 55.61 52524.25 88888.00 2008-04-14 16:23:48.402 105 18218.64 55.59 52524.30 88888.00 2008-04-14 16:23:48.902 105 18218.68 55.55 52524.28 88888.00 2008-04-14 16:23:49.402 105 18218.62 55.41 52524.33 88888.00 2008-04-14 16:23:49.902 105 18218.67 55.22 52524.33 88888.00 2008-04-14 16:23:50.402 105 18218.73 55.45 52524.33 88888.00 2008-04-14 16:23:50.902 105 18218.62 55.41 52524.30 88888.00 2008-04-14 16:23:51.402 105 18218.64 55.32 52524.30 88888.00 2008-04-14 16:23:51.902 105 18218.55 55.39 52524.19 88888.00 2008-04-14 16:23:52.402 105 18218.54 55.47 52524.25 88888.00 2008-04-14 16:23:52.902 105 18218.54 55.54 52524.39 88888.00 2008-04-14 16:23:53.402 105 18218.55 55.59 52524.37 88888.00 2008-04-14 16:23:53.902 105 18218.65 55.61 52524.26 88888.00 2008-04-14 16:23:54.402 105 18218.59 55.57 52524.18 88888.00 2008-04-14 16:23:54.902 105 18218.60 55.64 52524.19 88888.00 2008-04-14 16:23:55.402 105 18218.68 55.68 52524.11 88888.00 2008-04-14 16:23:55.902 105 18218.80 55.63 52524.17 88888.00 2008-04-14 16:23:56.402 105 18218.88 55.61 52524.22 88888.00 2008-04-14 16:23:56.902 105 18218.90 55.62 52524.35 88888.00 2008-04-14 16:23:57.402 105 18218.65 55.67 52524.22 88888.00 2008-04-14 16:23:57.902 105 18218.62 55.69 52524.10 88888.00 2008-04-14 16:23:58.402 105 18218.70 55.73 52524.06 88888.00 2008-04-14 16:23:58.902 105 18218.62 55.76 52524.22 88888.00 2008-04-14 16:23:59.402 105 18218.64 55.65 52524.23 88888.00 2008-04-14 16:23:59.902 105 18218.84 55.69 52524.26 88888.00 2008-04-14 16:24:00.402 105 18218.80 55.81 52524.38 88888.00 2008-04-14 16:24:00.902 105 18218.70 55.90 52524.47 88888.00 2008-04-14 16:24:01.402 105 18218.60 55.95 52524.45 88888.00 2008-04-14 16:24:01.902 105 18218.49 55.91 52524.41 88888.00 2008-04-14 16:24:02.402 105 18218.45 55.92 52524.36 88888.00 2008-04-14 16:24:02.902 105 18218.40 55.95 52524.29 88888.00 2008-04-14 16:24:03.402 105 18218.46 56.01 52524.33 88888.00 2008-04-14 16:24:03.902 105 18218.36 56.15 52524.38 88888.00 2008-04-14 16:24:04.402 105 18218.44 56.30 52524.42 88888.00 2008-04-14 16:24:04.902 105 18218.64 56.29 52524.39 88888.00 2008-04-14 16:24:05.402 105 18218.77 56.29 52524.41 88888.00 2008-04-14 16:24:05.902 105 18218.73 56.25 52524.45 88888.00 2008-04-14 16:24:06.402 105 18218.67 56.22 52524.42 88888.00 2008-04-14 16:24:06.902 105 18218.62 56.24 52524.40 88888.00 2008-04-14 16:24:07.402 105 18218.68 56.32 52524.42 88888.00 2008-04-14 16:24:07.902 105 18218.76 56.34 52524.45 88888.00 2008-04-14 16:24:08.402 105 18218.77 56.30 52524.50 88888.00 2008-04-14 16:24:08.902 105 18218.79 56.32 52524.53 88888.00 2008-04-14 16:24:09.402 105 18218.74 56.26 52524.52 88888.00 2008-04-14 16:24:09.902 105 18218.68 56.28 52524.56 88888.00 2008-04-14 16:24:10.402 105 18218.80 56.32 52524.59 88888.00 2008-04-14 16:24:10.902 105 18218.77 56.07 52524.56 88888.00 2008-04-14 16:24:11.402 105 18218.70 56.06 52524.44 88888.00 2008-04-14 16:24:11.902 105 18218.58 56.13 52524.44 88888.00 2008-04-14 16:24:12.402 105 18218.53 56.09 52524.61 88888.00 2008-04-14 16:24:12.902 105 18218.57 56.06 52524.64 88888.00 2008-04-14 16:24:13.399 105 18218.58 56.16 52524.59 88888.00 2008-04-14 16:24:13.909 105 18218.44 56.06 52524.58 88888.00 2008-04-14 16:24:14.409 105 18218.53 56.08 52524.59 88888.00 2008-04-14 16:24:14.909 105 18218.52 55.87 52524.44 88888.00 2008-04-14 16:24:15.409 105 18218.64 55.76 52524.36 88888.00 2008-04-14 16:24:15.909 105 18218.73 55.78 52524.50 88888.00 2008-04-14 16:24:16.409 105 18218.62 55.66 52524.48 88888.00 2008-04-14 16:24:16.909 105 18218.63 55.68 52524.50 88888.00 2008-04-14 16:24:17.409 105 18218.57 55.89 52524.72 88888.00 2008-04-14 16:24:17.909 105 18218.56 56.01 52524.69 88888.00 2008-04-14 16:24:18.409 105 18218.56 55.99 52524.61 88888.00 2008-04-14 16:24:18.909 105 18218.67 55.88 52524.48 88888.00 2008-04-14 16:24:19.409 105 18218.63 55.96 52524.40 88888.00 2008-04-14 16:24:19.909 105 18218.63 55.87 52524.47 88888.00 2008-04-14 16:24:20.409 105 18218.57 55.79 52524.36 88888.00 2008-04-14 16:24:20.909 105 18218.70 55.75 52524.39 88888.00 2008-04-14 16:24:21.409 105 18218.58 55.76 52524.46 88888.00 2008-04-14 16:24:21.909 105 18218.56 55.69 52524.50 88888.00 2008-04-14 16:24:22.409 105 18218.62 55.61 52524.44 88888.00 2008-04-14 16:24:22.909 105 18218.73 55.54 52524.49 88888.00 2008-04-14 16:24:23.409 105 18218.70 55.52 52524.57 88888.00 2008-04-14 16:24:23.909 105 18218.58 55.45 52524.54 88888.00 2008-04-14 16:24:24.409 105 18218.56 55.35 52524.48 88888.00 2008-04-14 16:24:24.909 105 18218.79 55.41 52524.36 88888.00 2008-04-14 16:24:25.409 105 18218.70 55.31 52524.38 88888.00 2008-04-14 16:24:25.909 105 18218.58 55.36 52524.35 88888.00 2008-04-14 16:24:26.409 105 18218.42 55.33 52524.36 88888.00 2008-04-14 16:24:26.909 105 18218.41 55.33 52524.41 88888.00 2008-04-14 16:24:27.409 105 18218.43 55.34 52524.47 88888.00 2008-04-14 16:24:27.909 105 18218.40 55.44 52524.36 88888.00 2008-04-14 16:24:28.409 105 18218.46 55.43 52524.28 88888.00 2008-04-14 16:24:28.909 105 18218.38 55.28 52524.38 88888.00 2008-04-14 16:24:29.409 105 18218.34 55.17 52524.46 88888.00 2008-04-14 16:24:29.909 105 18218.31 55.16 52524.44 88888.00 2008-04-14 16:24:30.409 105 18218.18 55.15 52524.37 88888.00 2008-04-14 16:24:30.909 105 18218.18 55.11 52524.14 88888.00 2008-04-14 16:24:31.409 105 18218.18 55.02 52524.25 88888.00 2008-04-14 16:24:31.909 105 18218.23 54.95 52524.35 88888.00 2008-04-14 16:24:32.409 105 18218.33 54.85 52524.33 88888.00 2008-04-14 16:24:32.909 105 18218.21 54.80 52524.35 88888.00 2008-04-14 16:24:33.409 105 18218.25 54.79 52524.34 88888.00 2008-04-14 16:24:33.909 105 18218.05 54.77 52524.22 88888.00 2008-04-14 16:24:34.409 105 18217.99 54.72 52524.18 88888.00 2008-04-14 16:24:34.909 105 18218.07 54.64 52524.11 88888.00 2008-04-14 16:24:35.409 105 18218.13 54.63 52524.05 88888.00 2008-04-14 16:24:35.909 105 18218.15 54.63 52523.98 88888.00 2008-04-14 16:24:36.409 105 18218.21 54.48 52523.96 88888.00 2008-04-14 16:24:36.909 105 18218.18 54.36 52524.11 88888.00 2008-04-14 16:24:37.409 105 18218.11 54.30 52524.23 88888.00 2008-04-14 16:24:37.909 105 18218.09 54.31 52524.15 88888.00 2008-04-14 16:24:38.409 105 18217.98 54.20 52524.04 88888.00 2008-04-14 16:24:38.909 105 18217.91 54.14 52524.09 88888.00 2008-04-14 16:24:39.409 105 18217.94 54.18 52524.16 88888.00 2008-04-14 16:24:39.909 105 18218.02 54.04 52524.19 88888.00 2008-04-14 16:24:40.409 105 18217.98 53.99 52524.19 88888.00 2008-04-14 16:24:40.909 105 18217.92 53.99 52524.04 88888.00 2008-04-14 16:24:41.409 105 18217.97 53.97 52523.99 88888.00 2008-04-14 16:24:41.909 105 18217.94 53.87 52524.11 88888.00 2008-04-14 16:24:42.409 105 18217.72 53.75 52524.18 88888.00 2008-04-14 16:24:42.909 105 18217.64 53.77 52524.30 88888.00 2008-04-14 16:24:43.409 105 18217.57 53.69 52524.21 88888.00 2008-04-14 16:24:43.909 105 18217.59 53.56 52524.07 88888.00 2008-04-14 16:24:44.409 105 18217.66 53.46 52524.05 88888.00 2008-04-14 16:24:44.909 105 18217.61 53.46 52523.99 88888.00 2008-04-14 16:24:45.409 105 18217.56 53.52 52523.96 88888.00 2008-04-14 16:24:45.909 105 18217.46 53.44 52524.07 88888.00 2008-04-14 16:24:46.409 105 18217.45 53.37 52524.12 88888.00 2008-04-14 16:24:46.909 105 18217.40 53.28 52524.09 88888.00 2008-04-14 16:24:47.409 105 18217.36 53.25 52524.15 88888.00 2008-04-14 16:24:47.909 105 18217.31 53.22 52524.10 88888.00 2008-04-14 16:24:48.409 105 18217.35 53.13 52524.13 88888.00 2008-04-14 16:24:48.909 105 18217.32 53.01 52524.11 88888.00 2008-04-14 16:24:49.409 105 18217.47 52.80 52524.14 88888.00 2008-04-14 16:24:49.909 105 18217.38 52.77 52524.18 88888.00 2008-04-14 16:24:50.409 105 18217.18 52.89 52524.21 88888.00 2008-04-14 16:24:50.909 105 18217.07 53.06 52524.07 88888.00 2008-04-14 16:24:51.409 105 18217.11 53.18 52523.98 88888.00 2008-04-14 16:24:51.909 105 18217.05 53.17 52523.99 88888.00 2008-04-14 16:24:52.409 105 18217.14 53.05 52524.01 88888.00 2008-04-14 16:24:52.909 105 18217.25 52.95 52524.04 88888.00 2008-04-14 16:24:53.409 105 18217.26 52.97 52524.13 88888.00 2008-04-14 16:24:53.909 105 18217.22 52.97 52524.23 88888.00 2008-04-14 16:24:54.409 105 18217.14 52.92 52524.24 88888.00 2008-04-14 16:24:54.909 105 18217.10 52.86 52524.27 88888.00 2008-04-14 16:24:55.409 105 18217.15 52.82 52524.21 88888.00 2008-04-14 16:24:55.909 105 18217.21 52.74 52524.04 88888.00 2008-04-14 16:24:56.409 105 18217.21 52.77 52524.18 88888.00 2008-04-14 16:24:56.909 105 18217.24 52.84 52524.10 88888.00 2008-04-14 16:24:57.409 105 18217.22 52.80 52524.05 88888.00 2008-04-14 16:24:57.909 105 18217.16 52.72 52524.03 88888.00 2008-04-14 16:24:58.409 105 18217.17 52.71 52524.01 88888.00 2008-04-14 16:24:58.909 105 18217.11 52.55 52524.06 88888.00 2008-04-14 16:24:59.409 105 18217.12 52.58 52524.04 88888.00 2008-04-14 16:24:59.909 105 18217.04 52.56 52524.02 88888.00 2008-04-14 16:25:00.409 105 18217.12 52.56 52523.95 88888.00 2008-04-14 16:25:00.909 105 18217.11 52.61 52523.95 88888.00 2008-04-14 16:25:01.409 105 18217.21 52.56 52524.03 88888.00 2008-04-14 16:25:01.909 105 18217.25 52.47 52524.19 88888.00 2008-04-14 16:25:02.409 105 18217.10 52.50 52524.18 88888.00 2008-04-14 16:25:02.909 105 18216.97 52.62 52524.27 88888.00 2008-04-14 16:25:03.409 105 18217.10 52.74 52524.27 88888.00 2008-04-14 16:25:03.909 105 18217.08 52.80 52524.18 88888.00 2008-04-14 16:25:04.409 105 18217.08 52.86 52524.33 88888.00 2008-04-14 16:25:04.909 105 18217.07 52.87 52524.30 88888.00 2008-04-14 16:25:05.409 105 18217.12 52.86 52524.21 88888.00 2008-04-14 16:25:05.909 105 18217.10 52.88 52524.17 88888.00 2008-04-14 16:25:06.409 105 18217.13 52.72 52524.16 88888.00 2008-04-14 16:25:06.909 105 18217.17 52.65 52524.12 88888.00 2008-04-14 16:25:07.409 105 18217.13 52.62 52524.11 88888.00 2008-04-14 16:25:07.909 105 18217.01 52.54 52524.19 88888.00 2008-04-14 16:25:08.409 105 18217.11 52.48 52524.23 88888.00 2008-04-14 16:25:08.909 105 18216.97 52.52 52523.96 88888.00 2008-04-14 16:25:09.409 105 18216.96 52.57 52524.04 88888.00 2008-04-14 16:25:09.909 105 18216.93 52.68 52524.23 88888.00 2008-04-14 16:25:10.409 105 18216.95 52.86 52524.23 88888.00 2008-04-14 16:25:10.909 105 18216.88 52.77 52524.25 88888.00 2008-04-14 16:25:11.409 105 18217.07 52.74 52524.19 88888.00 2008-04-14 16:25:11.909 105 18217.11 52.68 52524.13 88888.00 2008-04-14 16:25:12.409 105 18217.06 52.67 52524.01 88888.00 2008-04-14 16:25:12.909 105 18217.00 52.77 52524.05 88888.00 2008-04-14 16:25:13.409 105 18217.04 52.76 52524.07 88888.00 2008-04-14 16:25:13.909 105 18216.97 52.80 52524.18 88888.00 2008-04-14 16:25:14.409 105 18217.05 52.79 52524.24 88888.00 2008-04-14 16:25:14.909 105 18217.11 52.64 52524.23 88888.00 2008-04-14 16:25:15.409 105 18217.11 52.61 52524.26 88888.00 2008-04-14 16:25:15.909 105 18217.05 52.68 52524.28 88888.00 2008-04-14 16:25:16.409 105 18217.08 52.68 52524.22 88888.00 2008-04-14 16:25:16.909 105 18217.17 52.76 52524.26 88888.00 2008-04-14 16:25:17.409 105 18217.18 52.88 52524.30 88888.00 2008-04-14 16:25:17.909 105 18217.14 52.88 52524.28 88888.00 2008-04-14 16:25:18.409 105 18217.05 52.91 52524.24 88888.00 2008-04-14 16:25:18.909 105 18216.89 52.89 52524.19 88888.00 2008-04-14 16:25:19.409 105 18216.99 52.89 52524.16 88888.00 2008-04-14 16:25:19.909 105 18217.16 52.98 52524.10 88888.00 2008-04-14 16:25:20.409 105 18217.32 52.96 52524.18 88888.00 2008-04-14 16:25:20.909 105 18217.05 52.96 52524.18 88888.00 2008-04-14 16:25:21.409 105 18216.92 52.98 52524.25 88888.00 2008-04-14 16:25:21.909 105 18217.11 53.03 52524.14 88888.00 2008-04-14 16:25:22.409 105 18217.23 53.05 52524.00 88888.00 2008-04-14 16:25:22.909 105 18217.16 53.10 52523.98 88888.00 2008-04-14 16:25:23.409 105 18217.29 53.01 52523.93 88888.00 2008-04-14 16:25:23.909 105 18217.37 53.04 52523.93 88888.00 2008-04-14 16:25:24.409 105 18217.19 53.02 52523.83 88888.00 2008-04-14 16:25:24.909 105 18217.24 53.06 52523.93 88888.00 2008-04-14 16:25:25.409 105 18217.40 53.09 52523.89 88888.00 2008-04-14 16:25:25.909 105 18217.44 53.10 52523.88 88888.00 2008-04-14 16:25:26.409 105 18217.55 53.19 52523.96 88888.00 2008-04-14 16:25:26.909 105 18217.55 53.31 52523.81 88888.00 2008-04-14 16:25:27.409 105 18217.49 53.32 52523.82 88888.00 2008-04-14 16:25:27.909 105 18217.45 53.35 52523.76 88888.00 2008-04-14 16:25:28.409 105 18217.50 53.40 52523.80 88888.00 2008-04-14 16:25:28.909 105 18217.54 53.48 52523.80 88888.00 2008-04-14 16:25:29.409 105 18217.66 53.50 52523.73 88888.00 2008-04-14 16:25:29.909 105 18217.70 53.51 52523.71 88888.00 2008-04-14 16:25:30.409 105 18217.86 53.65 52523.64 88888.00 2008-04-14 16:25:30.909 105 18218.10 53.68 52523.63 88888.00 2008-04-14 16:25:31.409 105 18218.07 53.62 52523.72 88888.00 2008-04-14 16:25:31.909 105 18218.05 53.66 52523.66 88888.00 2008-04-14 16:25:32.409 105 18218.13 53.66 52523.57 88888.00 2008-04-14 16:25:32.909 105 18218.31 53.73 52523.61 88888.00 2008-04-14 16:25:33.409 105 18218.30 53.76 52523.51 88888.00 2008-04-14 16:25:33.909 105 18218.31 53.83 52523.45 88888.00 2008-04-14 16:25:34.409 105 18218.25 53.71 52523.52 88888.00 2008-04-14 16:25:34.909 105 18218.35 53.54 52523.46 88888.00 2008-04-14 16:25:35.409 105 18218.48 53.46 52523.42 88888.00 2008-04-14 16:25:35.909 105 18218.44 53.48 52523.47 88888.00 2008-04-14 16:25:36.409 105 18218.49 53.65 52523.42 88888.00 2008-04-14 16:25:36.909 105 18218.60 53.73 52523.37 88888.00 2008-04-14 16:25:37.409 105 18218.66 53.75 52523.36 88888.00 2008-04-14 16:25:37.909 105 18218.60 53.76 52523.40 88888.00 2008-04-14 16:25:38.409 105 18218.58 53.87 52523.45 88888.00 2008-04-14 16:25:38.909 105 18218.58 54.00 52523.51 88888.00 2008-04-14 16:25:39.409 105 18218.74 54.20 52523.54 88888.00 2008-04-14 16:25:39.909 105 18218.77 54.28 52523.57 88888.00 2008-04-14 16:25:40.409 105 18218.70 54.34 52523.57 88888.00 2008-04-14 16:25:40.909 105 18218.59 54.28 52523.54 88888.00 2008-04-14 16:25:41.409 105 18218.73 54.20 52523.45 88888.00 2008-04-14 16:25:41.909 105 18218.77 54.24 52523.48 88888.00 2008-04-14 16:25:42.409 105 18218.78 54.18 52523.46 88888.00 2008-04-14 16:25:42.909 105 18218.84 54.29 52523.42 88888.00 2008-04-14 16:25:43.409 105 18218.80 54.20 52523.52 88888.00 2008-04-14 16:25:43.909 105 18218.79 54.33 52523.48 88888.00 2008-04-14 16:25:44.409 105 18218.75 54.44 52523.56 88888.00 2008-04-14 16:25:44.909 105 18218.90 54.40 52523.64 88888.00 2008-04-14 16:25:45.409 105 18218.96 54.38 52523.66 88888.00 2008-04-14 16:25:45.909 105 18218.99 54.50 52523.60 88888.00 2008-04-14 16:25:46.409 105 18218.97 54.39 52523.60 88888.00 2008-04-14 16:25:46.909 105 18218.97 54.36 52523.76 88888.00 2008-04-14 16:25:47.409 105 18218.97 54.47 52523.78 88888.00 2008-04-14 16:25:47.909 105 18219.29 54.52 52523.69 88888.00 2008-04-14 16:25:48.409 105 18219.25 54.63 52523.67 88888.00 2008-04-14 16:25:48.909 105 18219.07 54.65 52523.58 88888.00 2008-04-14 16:25:49.409 105 18219.16 54.66 52523.67 88888.00 2008-04-14 16:25:49.909 105 18219.05 54.70 52523.65 88888.00 2008-04-14 16:25:50.409 105 18219.08 54.62 52523.69 88888.00 2008-04-14 16:25:50.909 105 18219.09 54.63 52523.67 88888.00 2008-04-14 16:25:51.409 105 18219.34 54.66 52523.68 88888.00 2008-04-14 16:25:51.909 105 18219.34 54.76 52523.79 88888.00 2008-04-14 16:25:52.409 105 18219.33 54.77 52523.78 88888.00 2008-04-14 16:25:52.909 105 18219.27 54.76 52523.78 88888.00 2008-04-14 16:25:53.409 105 18219.34 54.73 52523.82 88888.00 2008-04-14 16:25:53.909 105 18219.34 54.77 52523.82 88888.00 2008-04-14 16:25:54.409 105 18219.24 54.85 52523.71 88888.00 2008-04-14 16:25:54.909 105 18219.19 54.86 52523.71 88888.00 2008-04-14 16:25:55.409 105 18219.08 54.78 52523.76 88888.00 2008-04-14 16:25:55.909 105 18219.18 54.78 52523.77 88888.00 2008-04-14 16:25:56.409 105 18219.22 54.84 52523.69 88888.00 2008-04-14 16:25:56.909 105 18219.25 54.84 52523.71 88888.00 2008-04-14 16:25:57.409 105 18219.24 54.76 52523.88 88888.00 2008-04-14 16:25:57.909 105 18219.16 54.69 52523.89 88888.00 2008-04-14 16:25:58.409 105 18219.03 54.68 52523.94 88888.00 2008-04-14 16:25:58.909 105 18219.20 54.69 52524.02 88888.00 2008-04-14 16:25:59.409 105 18219.19 54.72 52523.87 88888.00 2008-04-14 16:25:59.909 105 18219.13 54.54 52523.93 88888.00 2008-04-14 16:26:00.409 105 18219.12 54.53 52524.02 88888.00 2008-04-14 16:26:00.909 105 18219.01 54.52 52524.04 88888.00 2008-04-14 16:26:01.409 105 18219.00 54.55 52523.95 88888.00 2008-04-14 16:26:01.909 105 18219.05 54.55 52523.89 88888.00 2008-04-14 16:26:02.409 105 18219.32 54.55 52523.90 88888.00 2008-04-14 16:26:02.909 105 18219.53 54.66 52524.01 88888.00 2008-04-14 16:26:03.409 105 18219.39 54.80 52523.94 88888.00 2008-04-14 16:26:03.909 105 18219.21 54.72 52523.80 88888.00 2008-04-14 16:26:04.409 105 18219.41 54.64 52523.81 88888.00 2008-04-14 16:26:04.909 105 18219.43 54.55 52523.81 88888.00 2008-04-14 16:26:05.409 105 18219.45 54.46 52523.82 88888.00 2008-04-14 16:26:05.909 105 18219.45 54.45 52523.81 88888.00 2008-04-14 16:26:06.409 105 18219.47 54.45 52523.67 88888.00 2008-04-14 16:26:06.909 105 18219.54 54.41 52523.65 88888.00 2008-04-14 16:26:07.409 105 18219.56 54.38 52523.70 88888.00 2008-04-14 16:26:07.909 105 18219.64 54.35 52523.69 88888.00 2008-04-14 16:26:08.409 105 18219.70 54.35 52523.68 88888.00 2008-04-14 16:26:08.909 105 18219.79 54.25 52523.76 88888.00 2008-04-14 16:26:09.409 105 18219.66 54.25 52523.69 88888.00 2008-04-14 16:26:09.909 105 18219.59 54.21 52523.68 88888.00 2008-04-14 16:26:10.409 105 18219.71 54.20 52523.75 88888.00 2008-04-14 16:26:10.909 105 18219.60 54.28 52523.88 88888.00 2008-04-14 16:26:11.409 105 18219.61 54.32 52523.93 88888.00 2008-04-14 16:26:11.909 105 18219.60 54.24 52524.00 88888.00 2008-04-14 16:26:12.409 105 18219.46 54.26 52523.96 88888.00 2008-04-14 16:26:12.909 105 18219.44 54.35 52523.82 88888.00 2008-04-14 16:26:13.409 105 18219.50 54.25 52523.86 88888.00 2008-04-14 16:26:13.909 105 18219.64 54.21 52523.81 88888.00 2008-04-14 16:26:14.409 105 18219.45 54.20 52523.72 88888.00 2008-04-14 16:26:14.909 105 18219.35 54.17 52523.75 88888.00 2008-04-14 16:26:15.409 105 18219.46 54.15 52523.71 88888.00 2008-04-14 16:26:15.909 105 18219.63 54.17 52523.72 88888.00 2008-04-14 16:26:16.409 105 18219.62 54.18 52523.79 88888.00 2008-04-14 16:26:16.909 105 18219.54 54.25 52523.81 88888.00 2008-04-14 16:26:17.409 105 18219.44 54.14 52523.70 88888.00 2008-04-14 16:26:17.909 105 18219.46 54.04 52523.66 88888.00 2008-04-14 16:26:18.409 105 18219.34 54.03 52523.76 88888.00 2008-04-14 16:26:18.909 105 18219.34 54.02 52523.72 88888.00 2008-04-14 16:26:19.409 105 18219.45 53.94 52523.71 88888.00 2008-04-14 16:26:19.909 105 18219.53 53.92 52523.69 88888.00 2008-04-14 16:26:20.409 105 18219.51 53.75 52523.68 88888.00 2008-04-14 16:26:20.909 105 18219.41 53.67 52523.75 88888.00 2008-04-14 16:26:21.409 105 18219.50 53.76 52523.80 88888.00 2008-04-14 16:26:21.909 105 18219.71 53.87 52523.83 88888.00 2008-04-14 16:26:22.409 105 18219.43 53.88 52523.80 88888.00 2008-04-14 16:26:22.909 105 18219.42 53.84 52523.82 88888.00 2008-04-14 16:26:23.409 105 18219.49 53.86 52523.76 88888.00 2008-04-14 16:26:23.909 105 18219.47 53.96 52523.88 88888.00 2008-04-14 16:26:24.409 105 18219.49 53.95 52523.88 88888.00 2008-04-14 16:26:24.909 105 18219.49 53.86 52523.81 88888.00 2008-04-14 16:26:25.409 105 18219.36 53.82 52523.76 88888.00 2008-04-14 16:26:25.909 105 18219.41 53.84 52523.72 88888.00 2008-04-14 16:26:26.409 105 18219.25 53.81 52523.81 88888.00 2008-04-14 16:26:26.909 105 18219.11 53.82 52523.90 88888.00 2008-04-14 16:26:27.409 105 18219.11 53.85 52523.91 88888.00 2008-04-14 16:26:27.909 105 18219.34 53.84 52523.77 88888.00 2008-04-14 16:26:28.409 105 18219.29 53.64 52523.70 88888.00 2008-04-14 16:26:28.909 105 18219.14 53.64 52523.75 88888.00 2008-04-14 16:26:29.409 105 18219.16 53.68 52523.73 88888.00 2008-04-14 16:26:29.909 105 18219.19 53.65 52523.75 88888.00 2008-04-14 16:26:30.409 105 18219.09 53.61 52523.79 88888.00 2008-04-14 16:26:30.909 105 18218.94 53.44 52523.73 88888.00 2008-04-14 16:26:31.409 105 18219.06 53.45 52523.83 88888.00 2008-04-14 16:26:31.909 105 18219.14 53.38 52523.88 88888.00 2008-04-14 16:26:32.409 105 18219.08 53.41 52523.80 88888.00 2008-04-14 16:26:32.909 105 18219.20 53.49 52523.76 88888.00 2008-04-14 16:26:33.409 105 18219.06 53.54 52523.71 88888.00 2008-04-14 16:26:33.909 105 18218.99 53.40 52523.61 88888.00 2008-04-14 16:26:34.409 105 18219.03 53.28 52523.68 88888.00 2008-04-14 16:26:34.909 105 18219.08 53.26 52523.81 88888.00 2008-04-14 16:26:35.409 105 18219.00 53.46 52523.76 88888.00 2008-04-14 16:26:35.909 105 18219.17 53.52 52523.76 88888.00 2008-04-14 16:26:36.409 105 18219.06 53.46 52523.67 88888.00 2008-04-14 16:26:36.909 105 18219.01 53.53 52523.66 88888.00 2008-04-14 16:26:37.409 105 18219.09 53.48 52523.68 88888.00 2008-04-14 16:26:37.909 105 18219.07 53.41 52523.68 88888.00 2008-04-14 16:26:38.409 105 18218.96 53.28 52523.63 88888.00 2008-04-14 16:26:38.909 105 18218.88 53.10 52523.58 88888.00 2008-04-14 16:26:39.409 105 18218.80 53.09 52523.51 88888.00 2008-04-14 16:26:39.909 105 18219.02 53.07 52523.55 88888.00 2008-04-14 16:26:40.409 105 18219.08 53.04 52523.54 88888.00 2008-04-14 16:26:40.909 105 18218.90 53.04 52523.49 88888.00 2008-04-14 16:26:41.409 105 18218.81 53.01 52523.53 88888.00 2008-04-14 16:26:41.909 105 18218.91 53.06 52523.54 88888.00 2008-04-14 16:26:42.409 105 18218.96 53.19 52523.63 88888.00 2008-04-14 16:26:42.909 105 18218.92 53.15 52523.67 88888.00 2008-04-14 16:26:43.409 105 18218.88 53.17 52523.63 88888.00 2008-04-14 16:26:43.909 105 18218.91 53.10 52523.52 88888.00 2008-04-14 16:26:44.409 105 18218.99 53.11 52523.45 88888.00 2008-04-14 16:26:44.909 105 18219.05 53.06 52523.57 88888.00 2008-04-14 16:26:45.409 105 18218.94 53.04 52523.58 88888.00 2008-04-14 16:26:45.909 105 18219.03 53.15 52523.67 88888.00 2008-04-14 16:26:46.409 105 18219.03 53.21 52523.76 88888.00 2008-04-14 16:26:46.909 105 18218.92 53.09 52523.72 88888.00 2008-04-14 16:26:47.409 105 18218.90 52.95 52523.67 88888.00 2008-04-14 16:26:47.909 105 18218.90 52.97 52523.77 88888.00 2008-04-14 16:26:48.409 105 18218.81 53.00 52523.73 88888.00 2008-04-14 16:26:48.909 105 18218.83 53.05 52523.71 88888.00 2008-04-14 16:26:49.409 105 18218.83 53.12 52523.59 88888.00 2008-04-14 16:26:49.909 105 18218.75 53.09 52523.59 88888.00 2008-04-14 16:26:50.409 105 18218.58 53.08 52523.69 88888.00 2008-04-14 16:26:50.909 105 18218.77 53.07 52523.73 88888.00 2008-04-14 16:26:51.409 105 18218.91 53.16 52523.77 88888.00 2008-04-14 16:26:51.909 105 18218.84 53.09 52523.75 88888.00 2008-04-14 16:26:52.409 105 18218.91 52.96 52523.80 88888.00 2008-04-14 16:26:52.909 105 18218.92 52.71 52523.84 88888.00 2008-04-14 16:26:53.409 105 18218.92 52.72 52523.91 88888.00 2008-04-14 16:26:53.909 105 18218.78 52.75 52523.90 88888.00 2008-04-14 16:26:54.409 105 18218.57 52.77 52523.99 88888.00 2008-04-14 16:26:54.909 105 18218.59 52.77 52524.02 88888.00 2008-04-14 16:26:55.409 105 18218.48 52.80 52523.98 88888.00 2008-04-14 16:26:55.909 105 18218.53 52.76 52523.89 88888.00 2008-04-14 16:26:56.409 105 18218.53 52.71 52523.91 88888.00 2008-04-14 16:26:56.909 105 18218.52 52.72 52523.96 88888.00 2008-04-14 16:26:57.409 105 18218.68 52.91 52524.03 88888.00 2008-04-14 16:26:57.909 105 18218.63 53.01 52523.98 88888.00 2008-04-14 16:26:58.409 105 18218.29 53.03 52523.98 88888.00 2008-04-14 16:26:58.909 105 18218.05 53.04 52523.99 88888.00 2008-04-14 16:26:59.409 105 18218.11 52.94 52523.89 88888.00 2008-04-14 16:26:59.909 105 18218.10 52.91 52523.89 88888.00 2008-04-14 16:27:00.409 105 18217.91 52.94 52523.98 88888.00 2008-04-14 16:27:00.909 105 18217.91 52.96 52524.02 88888.00 2008-04-14 16:27:01.409 105 18217.84 52.86 52524.01 88888.00 2008-04-14 16:27:01.909 105 18217.71 52.81 52524.00 88888.00 2008-04-14 16:27:02.409 105 18217.71 52.68 52524.06 88888.00 2008-04-14 16:27:02.909 105 18217.61 52.68 52524.00 88888.00 2008-04-14 16:27:03.409 105 18217.61 52.69 52524.05 88888.00 2008-04-14 16:27:03.909 105 18217.71 52.67 52523.96 88888.00 2008-04-14 16:27:04.409 105 18217.70 52.66 52523.82 88888.00 2008-04-14 16:27:04.909 105 18217.72 52.50 52523.89 88888.00 2008-04-14 16:27:05.409 105 18217.81 52.40 52523.99 88888.00 2008-04-14 16:27:05.909 105 18217.73 52.29 52524.03 88888.00 2008-04-14 16:27:06.409 105 18217.70 52.17 52524.04 88888.00 2008-04-14 16:27:06.909 105 18217.66 52.08 52523.89 88888.00 2008-04-14 16:27:07.409 105 18217.67 52.12 52523.82 88888.00 2008-04-14 16:27:07.909 105 18217.67 52.20 52523.87 88888.00 2008-04-14 16:27:08.409 105 18217.60 52.37 52523.87 88888.00 2008-04-14 16:27:08.909 105 18217.57 52.38 52523.95 88888.00 2008-04-14 16:27:09.409 105 18217.58 52.39 52523.88 88888.00 2008-04-14 16:27:09.909 105 18217.62 52.28 52523.80 88888.00 2008-04-14 16:27:10.409 105 18217.57 52.26 52523.73 88888.00 2008-04-14 16:27:10.909 105 18217.49 52.29 52523.78 88888.00 2008-04-14 16:27:11.409 105 18217.53 52.31 52523.71 88888.00 2008-04-14 16:27:11.909 105 18217.57 52.22 52523.71 88888.00 2008-04-14 16:27:12.409 105 18217.54 52.11 52523.81 88888.00 2008-04-14 16:27:12.909 105 18217.50 52.06 52523.76 88888.00 2008-04-14 16:27:13.409 105 18217.34 52.14 52523.78 88888.00 2008-04-14 16:27:13.909 105 18217.28 52.04 52523.91 88888.00 2008-04-14 16:27:14.409 105 18217.38 51.97 52523.89 88888.00 2008-04-14 16:27:14.909 105 18217.40 51.97 52523.75 88888.00 2008-04-14 16:27:15.409 105 18217.45 52.00 52523.77 88888.00 2008-04-14 16:27:15.909 105 18217.40 52.07 52523.78 88888.00 2008-04-14 16:27:16.409 105 18217.39 52.14 52523.84 88888.00 2008-04-14 16:27:16.909 105 18217.33 52.09 52523.83 88888.00 2008-04-14 16:27:17.409 105 18217.40 52.01 52523.91 88888.00 2008-04-14 16:27:17.909 105 18217.51 52.00 52523.75 88888.00 2008-04-14 16:27:18.409 105 18217.47 52.03 52523.70 88888.00 2008-04-14 16:27:18.909 105 18217.57 52.02 52523.75 88888.00 2008-04-14 16:27:19.409 105 18217.61 52.00 52523.90 88888.00 2008-04-14 16:27:19.909 105 18217.58 52.03 52523.73 88888.00 2008-04-14 16:27:20.409 105 18217.56 52.04 52523.70 88888.00 2008-04-14 16:27:20.909 105 18217.62 52.06 52523.82 88888.00 2008-04-14 16:27:21.409 105 18217.67 52.10 52523.84 88888.00 2008-04-14 16:27:21.909 105 18217.66 52.12 52523.95 88888.00 2008-04-14 16:27:22.409 105 18217.58 52.07 52523.92 88888.00 2008-04-14 16:27:22.909 105 18217.70 52.04 52524.05 88888.00 2008-04-14 16:27:23.409 105 18217.72 52.06 52524.11 88888.00 2008-04-14 16:27:23.909 105 18217.76 52.04 52524.00 88888.00 2008-04-14 16:27:24.409 105 18217.71 52.03 52523.89 88888.00 2008-04-14 16:27:24.909 105 18217.71 51.97 52523.93 88888.00 2008-04-14 16:27:25.409 105 18217.88 52.00 52523.94 88888.00 2008-04-14 16:27:25.909 105 18218.05 51.95 52523.89 88888.00 2008-04-14 16:27:26.409 105 18218.01 51.90 52523.91 88888.00 2008-04-14 16:27:26.909 105 18217.98 51.88 52523.90 88888.00 2008-04-14 16:27:27.409 105 18217.90 51.94 52523.80 88888.00 2008-04-14 16:27:27.909 105 18218.01 51.96 52523.89 88888.00 2008-04-14 16:27:28.409 105 18217.99 51.96 52524.07 88888.00 2008-04-14 16:27:28.909 105 18217.94 51.97 52524.05 88888.00 2008-04-14 16:27:29.409 105 18217.84 52.08 52523.94 88888.00 2008-04-14 16:27:29.909 105 18217.93 52.03 52523.84 88888.00 2008-04-14 16:27:30.409 105 18217.98 52.10 52523.84 88888.00 2008-04-14 16:27:30.909 105 18217.97 52.10 52523.83 88888.00 2008-04-14 16:27:31.409 105 18217.98 52.13 52523.82 88888.00 2008-04-14 16:27:31.909 105 18218.11 52.21 52523.77 88888.00 2008-04-14 16:27:32.409 105 18218.20 52.26 52523.71 88888.00 2008-04-14 16:27:32.909 105 18218.23 52.28 52523.66 88888.00 2008-04-14 16:27:33.409 105 18218.16 52.29 52523.79 88888.00 2008-04-14 16:27:33.909 105 18218.09 52.36 52523.88 88888.00 2008-04-14 16:27:34.409 105 18218.14 52.33 52523.83 88888.00 2008-04-14 16:27:34.909 105 18218.26 52.41 52523.83 88888.00 2008-04-14 16:27:35.409 105 18218.19 52.52 52523.82 88888.00 2008-04-14 16:27:35.909 105 18218.23 52.52 52523.91 88888.00 2008-04-14 16:27:36.409 105 18218.38 52.63 52523.96 88888.00 2008-04-14 16:27:36.909 105 18218.45 52.70 52523.81 88888.00 2008-04-14 16:27:37.409 105 18218.52 52.59 52523.73 88888.00 2008-04-14 16:27:37.909 105 18218.73 52.56 52523.70 88888.00 2008-04-14 16:27:38.409 105 18218.63 52.54 52523.72 88888.00 2008-04-14 16:27:38.909 105 18218.55 52.56 52523.76 88888.00 2008-04-14 16:27:39.409 105 18218.58 52.52 52523.66 88888.00 2008-04-14 16:27:39.909 105 18218.68 52.54 52523.66 88888.00 2008-04-14 16:27:40.409 105 18218.68 52.63 52523.64 88888.00 2008-04-14 16:27:40.909 105 18218.99 52.72 52523.60 88888.00 2008-04-14 16:27:41.409 105 18219.13 52.74 52523.61 88888.00 2008-04-14 16:27:41.909 105 18218.89 52.80 52523.61 88888.00 2008-04-14 16:27:42.409 105 18218.97 52.69 52523.52 88888.00 2008-04-14 16:27:42.909 105 18218.97 52.59 52523.53 88888.00 2008-04-14 16:27:43.409 105 18218.97 52.75 52523.65 88888.00 2008-04-14 16:27:43.909 105 18219.22 52.79 52523.63 88888.00 2008-04-14 16:27:44.409 105 18219.34 52.92 52523.67 88888.00 2008-04-14 16:27:44.909 105 18219.42 52.96 52523.70 88888.00 2008-04-14 16:27:45.409 105 18219.49 52.99 52523.61 88888.00 2008-04-14 16:27:45.909 105 18219.51 53.00 52523.48 88888.00 2008-04-14 16:27:46.409 105 18219.53 52.90 52523.45 88888.00 2008-04-14 16:27:46.909 105 18219.59 53.01 52523.36 88888.00 2008-04-14 16:27:47.409 105 18219.59 53.09 52523.35 88888.00 2008-04-14 16:27:47.909 105 18219.61 53.09 52523.35 88888.00 2008-04-14 16:27:48.409 105 18219.81 53.23 52523.31 88888.00 2008-04-14 16:27:48.909 105 18220.00 53.32 52523.29 88888.00 2008-04-14 16:27:49.409 105 18219.86 53.23 52523.33 88888.00 2008-04-14 16:27:49.909 105 18219.86 52.97 52523.36 88888.00 2008-04-14 16:27:50.409 105 18220.06 52.90 52523.37 88888.00 2008-04-14 16:27:50.909 105 18220.08 52.98 52523.44 88888.00 2008-04-14 16:27:51.409 105 18219.96 53.03 52523.42 88888.00 2008-04-14 16:27:51.909 105 18219.90 53.06 52523.45 88888.00 2008-04-14 16:27:52.409 105 18219.92 53.13 52523.48 88888.00 2008-04-14 16:27:52.909 105 18220.00 53.24 52523.49 88888.00 2008-04-14 16:27:53.409 105 18220.15 53.44 52523.54 88888.00 2008-04-14 16:27:53.909 105 18220.11 53.53 52523.59 88888.00 2008-04-14 16:27:54.409 105 18220.16 53.68 52523.63 88888.00 2008-04-14 16:27:54.909 105 18220.14 53.69 52523.43 88888.00 2008-04-14 16:27:55.409 105 18220.22 53.66 52523.40 88888.00 2008-04-14 16:27:55.909 105 18220.40 53.40 52523.46 88888.00 2008-04-14 16:27:56.409 105 18220.43 53.35 52523.51 88888.00 2008-04-14 16:27:56.909 105 18220.21 53.43 52523.41 88888.00 2008-04-14 16:27:57.409 105 18220.12 53.44 52523.34 88888.00 2008-04-14 16:27:57.909 105 18220.19 53.45 52523.29 88888.00 2008-04-14 16:27:58.409 105 18220.15 53.54 52523.48 88888.00 2008-04-14 16:27:58.909 105 18220.14 53.59 52523.59 88888.00 2008-04-14 16:27:59.409 105 18220.27 53.58 52523.58 88888.00 2008-04-14 16:27:59.909 105 18220.30 53.65 52523.61 88888.00 2008-04-14 16:28:00.409 105 18220.28 53.64 52523.60 88888.00 2008-04-14 16:28:00.909 105 18220.33 53.68 52523.68 88888.00 2008-04-14 16:28:01.409 105 18220.33 53.94 52523.68 88888.00 2008-04-14 16:28:01.909 105 18220.30 53.99 52523.63 88888.00 2008-04-14 16:28:02.409 105 18220.29 53.98 52523.65 88888.00 2008-04-14 16:28:02.909 105 18220.18 54.05 52523.64 88888.00 2008-04-14 16:28:03.409 105 18219.99 53.99 52523.63 88888.00 2008-04-14 16:28:03.909 105 18219.88 53.72 52523.60 88888.00 2008-04-14 16:28:04.409 105 18219.90 53.65 52523.64 88888.00 2008-04-14 16:28:04.909 105 18220.10 53.70 52523.51 88888.00 2008-04-14 16:28:05.409 105 18219.95 53.78 52523.48 88888.00 2008-04-14 16:28:05.909 105 18219.84 53.81 52523.52 88888.00 2008-04-14 16:28:06.409 105 18219.75 53.77 52523.46 88888.00 2008-04-14 16:28:06.909 105 18219.78 53.78 52523.51 88888.00 2008-04-14 16:28:07.409 105 18219.81 54.00 52523.54 88888.00 2008-04-14 16:28:07.909 105 18219.73 54.04 52523.46 88888.00 2008-04-14 16:28:08.409 105 18219.74 54.04 52523.45 88888.00 2008-04-14 16:28:08.909 105 18219.65 53.99 52523.38 88888.00 2008-04-14 16:28:09.409 105 18219.77 54.10 52523.46 88888.00 2008-04-14 16:28:09.909 105 18219.66 54.12 52523.54 88888.00 2008-04-14 16:28:10.409 105 18219.53 54.06 52523.51 88888.00 2008-04-14 16:28:10.909 105 18219.50 53.81 52523.48 88888.00 2008-04-14 16:28:11.409 105 18219.64 53.73 52523.49 88888.00 2008-04-14 16:28:11.909 105 18219.54 53.68 52523.45 88888.00 2008-04-14 16:28:12.409 105 18219.35 53.61 52523.40 88888.00 2008-04-14 16:28:12.909 105 18219.25 53.66 52523.45 88888.00 2008-04-14 16:28:13.409 105 18219.34 53.79 52523.53 88888.00 2008-04-14 16:28:13.909 105 18219.32 53.79 52523.49 88888.00 2008-04-14 16:28:14.409 105 18219.14 53.73 52523.47 88888.00 2008-04-14 16:28:14.909 105 18219.23 53.77 52523.40 88888.00 2008-04-14 16:28:15.409 105 18219.22 53.81 52523.64 88888.00 2008-04-14 16:28:15.909 105 18219.12 53.79 52523.60 88888.00 2008-04-14 16:28:16.409 105 18219.18 53.77 52523.67 88888.00 2008-04-14 16:28:16.909 105 18218.97 53.82 52523.64 88888.00 2008-04-14 16:28:17.409 105 18218.87 53.84 52523.60 88888.00 2008-04-14 16:28:17.909 105 18219.00 53.68 52523.69 88888.00 2008-04-14 16:28:18.409 105 18218.90 53.57 52523.71 88888.00 2008-04-14 16:28:18.909 105 18218.84 53.61 52523.69 88888.00 2008-04-14 16:28:19.409 105 18218.79 53.53 52523.77 88888.00 2008-04-14 16:28:19.909 105 18218.77 53.63 52523.76 88888.00 2008-04-14 16:28:20.409 105 18218.70 53.62 52523.71 88888.00 2008-04-14 16:28:20.909 105 18218.81 53.65 52523.71 88888.00 2008-04-14 16:28:21.409 105 18218.94 53.73 52523.82 88888.00 2008-04-14 16:28:21.909 105 18218.95 53.82 52523.76 88888.00 2008-04-14 16:28:22.409 105 18218.74 53.84 52523.71 88888.00 2008-04-14 16:28:22.909 105 18218.58 53.82 52523.71 88888.00 2008-04-14 16:28:23.409 105 18218.38 53.75 52523.65 88888.00 2008-04-14 16:28:23.909 105 18218.32 53.64 52523.63 88888.00 2008-04-14 16:28:24.409 105 18218.26 53.54 52523.67 88888.00 2008-04-14 16:28:24.909 105 18218.46 53.51 52523.80 88888.00 2008-04-14 16:28:25.409 105 18218.29 53.57 52523.89 88888.00 2008-04-14 16:28:25.909 105 18218.08 53.54 52523.80 88888.00 2008-04-14 16:28:26.409 105 18218.07 53.62 52523.78 88888.00 2008-04-14 16:28:26.909 105 18218.10 53.67 52523.92 88888.00 2008-04-14 16:28:27.409 105 18218.15 53.74 52524.02 88888.00 2008-04-14 16:28:27.909 105 18218.11 53.63 52524.00 88888.00 2008-04-14 16:28:28.409 105 18218.01 53.56 52523.79 88888.00 2008-04-14 16:28:28.909 105 18217.92 53.58 52523.87 88888.00 2008-04-14 16:28:29.409 105 18217.93 53.61 52523.89 88888.00 2008-04-14 16:28:29.909 105 18217.83 53.65 52523.77 88888.00 2008-04-14 16:28:30.409 105 18217.71 53.62 52523.75 88888.00 2008-04-14 16:28:30.909 105 18217.67 53.48 52523.79 88888.00 2008-04-14 16:28:31.409 105 18217.54 53.54 52523.82 88888.00 2008-04-14 16:28:31.909 105 18217.55 53.50 52523.83 88888.00 2008-04-14 16:28:32.409 105 18217.58 53.11 52523.84 88888.00 2008-04-14 16:28:32.909 105 18217.60 53.03 52523.80 88888.00 2008-04-14 16:28:33.409 105 18217.53 53.04 52523.80 88888.00 2008-04-14 16:28:33.909 105 18217.57 53.02 52523.87 88888.00 2008-04-14 16:28:34.409 105 18217.51 53.09 52523.91 88888.00 2008-04-14 16:28:34.909 105 18217.44 53.12 52523.80 88888.00 2008-04-14 16:28:35.409 105 18217.32 53.10 52523.71 88888.00 2008-04-14 16:28:35.909 105 18217.31 53.09 52523.79 88888.00 2008-04-14 16:28:36.409 105 18217.19 53.12 52523.86 88888.00 2008-04-14 16:28:36.909 105 18217.23 53.02 52523.91 88888.00 2008-04-14 16:28:37.409 105 18217.34 52.97 52523.86 88888.00 2008-04-14 16:28:37.909 105 18217.28 52.86 52523.81 88888.00 2008-04-14 16:28:38.409 105 18217.27 52.78 52523.82 88888.00 2008-04-14 16:28:38.909 105 18217.17 52.74 52523.82 88888.00 2008-04-14 16:28:39.409 105 18217.35 52.71 52523.93 88888.00 2008-04-14 16:28:39.909 105 18217.32 52.55 52523.88 88888.00 2008-04-14 16:28:40.409 105 18217.31 52.31 52523.70 88888.00 2008-04-14 16:28:40.909 105 18217.17 52.24 52523.60 88888.00 2008-04-14 16:28:41.409 105 18217.01 52.23 52523.59 88888.00 2008-04-14 16:28:41.909 105 18217.06 52.20 52523.57 88888.00 2008-04-14 16:28:42.409 105 18217.06 52.34 52523.56 88888.00 2008-04-14 16:28:42.909 105 18217.11 52.36 52523.58 88888.00 2008-04-14 16:28:43.409 105 18217.03 52.30 52523.56 88888.00 2008-04-14 16:28:43.909 105 18217.05 52.28 52523.52 88888.00 2008-04-14 16:28:44.409 105 18217.15 52.21 52523.44 88888.00 2008-04-14 16:28:44.909 105 18217.14 52.17 52523.45 88888.00 2008-04-14 16:28:45.409 105 18217.07 52.16 52523.40 88888.00 2008-04-14 16:28:45.909 105 18217.06 52.08 52523.33 88888.00 2008-04-14 16:28:46.409 105 18217.06 52.03 52523.31 88888.00 2008-04-14 16:28:46.909 105 18217.19 52.01 52523.33 88888.00 2008-04-14 16:28:47.409 105 18217.21 51.92 52523.35 88888.00 2008-04-14 16:28:47.909 105 18217.05 51.76 52523.40 88888.00 2008-04-14 16:28:48.409 105 18216.96 51.66 52523.38 88888.00 2008-04-14 16:28:48.909 105 18217.06 51.72 52523.40 88888.00 2008-04-14 16:28:49.409 105 18217.01 51.78 52523.32 88888.00 2008-04-14 16:28:49.909 105 18217.01 51.66 52523.21 88888.00 2008-04-14 16:28:50.409 105 18216.95 51.55 52523.28 88888.00 2008-04-14 16:28:50.909 105 18216.90 51.48 52523.33 88888.00 2008-04-14 16:28:51.409 105 18216.86 51.41 52523.28 88888.00 2008-04-14 16:28:51.909 105 18216.82 51.35 52523.21 88888.00 2008-04-14 16:28:52.409 105 18216.90 51.29 52523.45 88888.00 2008-04-14 16:28:52.909 105 18216.94 51.30 52523.45 88888.00 2008-04-14 16:28:53.409 105 18216.92 51.24 52523.47 88888.00 2008-04-14 16:28:53.909 105 18216.88 51.28 52523.48 88888.00 2008-04-14 16:28:54.409 105 18216.95 51.19 52523.54 88888.00 2008-04-14 16:28:54.909 105 18216.94 51.14 52523.61 88888.00 2008-04-14 16:28:55.409 105 18216.86 51.12 52523.41 88888.00 2008-04-14 16:28:55.909 105 18216.86 51.07 52523.28 88888.00 2008-04-14 16:28:56.409 105 18217.01 51.02 52523.26 88888.00 2008-04-14 16:28:56.909 105 18216.95 51.01 52523.23 88888.00 2008-04-14 16:28:57.409 105 18216.92 50.92 52523.17 88888.00 2008-04-14 16:28:57.909 105 18217.03 50.82 52523.22 88888.00 2008-04-14 16:28:58.409 105 18217.02 50.84 52523.23 88888.00 2008-04-14 16:28:58.909 105 18216.86 50.79 52523.18 88888.00 2008-04-14 16:28:59.409 105 18216.84 50.76 52523.24 88888.00 2008-04-14 16:28:59.909 105 18216.81 50.69 52523.23 88888.00 2008-04-14 16:29:00.409 105 18216.97 50.65 52523.38 88888.00 2008-04-14 16:29:00.909 105 18216.89 50.64 52523.37 88888.00 2008-04-14 16:29:01.409 105 18217.05 50.59 52523.30 88888.00 2008-04-14 16:29:01.909 105 18217.21 50.55 52523.26 88888.00 2008-04-14 16:29:02.409 105 18217.13 50.56 52523.13 88888.00 2008-04-14 16:29:02.909 105 18217.06 50.56 52523.10 88888.00 2008-04-14 16:29:03.409 105 18216.99 50.55 52523.14 88888.00 2008-04-14 16:29:03.909 105 18217.07 50.71 52523.17 88888.00 2008-04-14 16:29:04.409 105 18217.04 50.76 52523.09 88888.00 2008-04-14 16:29:04.909 105 18216.96 50.58 52523.00 88888.00 2008-04-14 16:29:05.409 105 18216.92 50.72 52523.01 88888.00 2008-04-14 16:29:05.909 105 18216.99 50.86 52523.02 88888.00 2008-04-14 16:29:06.409 105 18216.97 50.90 52522.88 88888.00 2008-04-14 16:29:06.909 105 18216.95 50.82 52522.89 88888.00 2008-04-14 16:29:07.409 105 18216.90 50.83 52522.99 88888.00 2008-04-14 16:29:07.909 105 18216.96 50.82 52522.88 88888.00 2008-04-14 16:29:08.409 105 18217.16 50.86 52522.84 88888.00 2008-04-14 16:29:08.909 105 18217.08 50.89 52522.90 88888.00 2008-04-14 16:29:09.409 105 18217.03 50.90 52522.83 88888.00 2008-04-14 16:29:09.909 105 18217.13 50.90 52522.76 88888.00 2008-04-14 16:29:10.409 105 18217.16 50.87 52522.71 88888.00 2008-04-14 16:29:10.909 105 18217.10 50.96 52522.82 88888.00 2008-04-14 16:29:11.409 105 18217.14 50.96 52522.88 88888.00 2008-04-14 16:29:11.909 105 18217.14 51.04 52522.80 88888.00 2008-04-14 16:29:12.409 105 18217.10 51.06 52522.68 88888.00 2008-04-14 16:29:12.909 105 18217.10 51.02 52522.65 88888.00 2008-04-14 16:29:13.409 105 18217.14 51.11 52522.68 88888.00 2008-04-14 16:29:13.909 105 18217.17 51.16 52522.55 88888.00 2008-04-14 16:29:14.409 105 18217.18 51.05 52522.59 88888.00 2008-04-14 16:29:14.909 105 18217.21 50.82 52522.56 88888.00 2008-04-14 16:29:15.409 105 18217.22 50.78 52522.50 88888.00 2008-04-14 16:29:15.909 105 18217.23 50.77 52522.59 88888.00 2008-04-14 16:29:16.409 105 18217.27 50.86 52522.45 88888.00 2008-04-14 16:29:16.909 105 18217.14 50.91 52522.42 88888.00 2008-04-14 16:29:17.409 105 18217.05 50.95 52522.47 88888.00 2008-04-14 16:29:17.909 105 18217.12 51.04 52522.44 88888.00 2008-04-14 16:29:18.409 105 18217.25 51.32 52522.49 88888.00 2008-04-14 16:29:18.909 105 18217.37 51.51 52522.52 88888.00 2008-04-14 16:29:19.409 105 18217.53 51.58 52522.57 88888.00 2008-04-14 16:29:19.909 105 18217.42 51.57 52522.57 88888.00 2008-04-14 16:29:20.409 105 18217.47 51.58 52522.66 88888.00 2008-04-14 16:29:20.909 105 18217.45 51.62 52522.54 88888.00 2008-04-14 16:29:21.409 105 18217.47 51.69 52522.51 88888.00 2008-04-14 16:29:21.909 105 18217.66 51.51 52522.31 88888.00 2008-04-14 16:29:22.409 105 18217.81 51.40 52522.31 88888.00 2008-04-14 16:29:22.909 105 18217.79 51.57 52522.43 88888.00 2008-04-14 16:29:23.409 105 18217.84 51.82 52522.52 88888.00 2008-04-14 16:29:23.909 105 18218.08 51.85 52522.55 88888.00 2008-04-14 16:29:24.409 105 18218.08 51.96 52522.55 88888.00 2008-04-14 16:29:24.909 105 18217.99 52.02 52522.49 88888.00 2008-04-14 16:29:25.409 105 18217.93 52.16 52522.36 88888.00 2008-04-14 16:29:25.909 105 18218.05 52.17 52522.28 88888.00 2008-04-14 16:29:26.409 105 18217.98 52.14 52522.39 88888.00 2008-04-14 16:29:26.909 105 18217.83 52.10 52522.41 88888.00 2008-04-14 16:29:27.409 105 18217.86 52.19 52522.53 88888.00 2008-04-14 16:29:27.909 105 18217.89 52.24 52522.49 88888.00 2008-04-14 16:29:28.409 105 18217.98 52.37 52522.41 88888.00 2008-04-14 16:29:28.909 105 18217.92 52.30 52522.37 88888.00 2008-04-14 16:29:29.409 105 18217.97 52.25 52522.37 88888.00 2008-04-14 16:29:29.909 105 18218.10 52.29 52522.35 88888.00 2008-04-14 16:29:30.409 105 18218.11 52.32 52522.52 88888.00 2008-04-14 16:29:30.909 105 18218.21 52.41 52522.57 88888.00 2008-04-14 16:29:31.409 105 18218.02 52.51 52522.41 88888.00 2008-04-14 16:29:31.909 105 18218.12 52.64 52522.35 88888.00 2008-04-14 16:29:32.409 105 18218.14 52.64 52522.45 88888.00 2008-04-14 16:29:32.909 105 18218.15 52.62 52522.61 88888.00 2008-04-14 16:29:33.409 105 18218.20 52.56 52522.63 88888.00 2008-04-14 16:29:33.909 105 18218.31 52.56 52522.60 88888.00 2008-04-14 16:29:34.409 105 18218.29 52.45 52522.51 88888.00 2008-04-14 16:29:34.909 105 18218.20 52.43 52522.50 88888.00 2008-04-14 16:29:35.409 105 18218.35 52.51 52522.49 88888.00 2008-04-14 16:29:35.909 105 18218.36 52.70 52522.38 88888.00 2008-04-14 16:29:36.409 105 18218.36 52.67 52522.42 88888.00 2008-04-14 16:29:36.909 105 18218.40 52.84 52522.49 88888.00 2008-04-14 16:29:37.409 105 18218.51 53.07 52522.53 88888.00 2008-04-14 16:29:37.909 105 18218.51 53.09 52522.43 88888.00 2008-04-14 16:29:38.409 105 18218.57 53.07 52522.24 88888.00 2008-04-14 16:29:38.909 105 18218.65 53.14 52522.28 88888.00 2008-04-14 16:29:39.409 105 18218.62 53.22 52522.43 88888.00 2008-04-14 16:29:39.909 105 18218.69 53.32 52522.42 88888.00 2008-04-14 16:29:40.409 105 18218.96 53.38 52522.49 88888.00 2008-04-14 16:29:40.909 105 18218.89 53.35 52522.67 88888.00 2008-04-14 16:29:41.409 105 18218.83 53.34 52522.79 88888.00 2008-04-14 16:29:41.909 105 18218.77 53.32 52522.75 88888.00 2008-04-14 16:29:42.409 105 18218.73 53.12 52522.72 88888.00 2008-04-14 16:29:42.909 105 18218.81 53.13 52522.53 88888.00 2008-04-14 16:29:43.409 105 18218.81 53.18 52522.52 88888.00 2008-04-14 16:29:43.909 105 18218.84 53.33 52522.49 88888.00 2008-04-14 16:29:44.409 105 18218.96 53.43 52522.50 88888.00 2008-04-14 16:29:44.909 105 18219.05 53.45 52522.65 88888.00 2008-04-14 16:29:45.409 105 18218.83 53.53 52522.74 88888.00 2008-04-14 16:29:45.909 105 18218.80 53.52 52522.68 88888.00 2008-04-14 16:29:46.409 105 18218.80 53.57 52522.61 88888.00 2008-04-14 16:29:46.909 105 18218.89 53.54 52522.68 88888.00 2008-04-14 16:29:47.409 105 18219.00 53.34 52522.75 88888.00 2008-04-14 16:29:47.909 105 18219.07 53.31 52522.66 88888.00 2008-04-14 16:29:48.409 105 18218.97 53.36 52522.71 88888.00 2008-04-14 16:29:48.909 105 18218.85 53.37 52522.65 88888.00 2008-04-14 16:29:49.409 105 18218.92 53.34 52522.75 88888.00 2008-04-14 16:29:49.909 105 18219.11 53.61 52522.75 88888.00 2008-04-14 16:29:50.409 105 18219.16 53.67 52522.75 88888.00 2008-04-14 16:29:50.909 105 18219.05 53.58 52522.75 88888.00 2008-04-14 16:29:51.409 105 18219.10 53.64 52522.59 88888.00 2008-04-14 16:29:51.909 105 18219.19 53.63 52522.57 88888.00 2008-04-14 16:29:52.409 105 18219.11 53.64 52522.59 88888.00 2008-04-14 16:29:52.909 105 18219.17 53.65 52522.60 88888.00 2008-04-14 16:29:53.409 105 18219.17 53.47 52522.66 88888.00 2008-04-14 16:29:53.909 105 18219.13 53.23 52522.63 88888.00 2008-04-14 16:29:54.409 105 18219.17 53.18 52522.57 88888.00 2008-04-14 16:29:54.909 105 18219.11 53.21 52522.43 88888.00 2008-04-14 16:29:55.409 105 18219.16 53.25 52522.36 88888.00 2008-04-14 16:29:55.909 105 18219.20 53.33 52522.44 88888.00 2008-04-14 16:29:56.409 105 18219.08 53.39 52522.50 88888.00 2008-04-14 16:29:56.909 105 18219.21 53.38 52522.49 88888.00 2008-04-14 16:29:57.409 105 18219.30 53.37 52522.61 88888.00 2008-04-14 16:29:57.909 105 18219.30 53.32 52522.75 88888.00 2008-04-14 16:29:58.409 105 18219.22 53.24 52522.70 88888.00 2008-04-14 16:29:58.909 105 18219.27 53.30 52522.65 88888.00 2008-04-14 16:29:59.409 105 18219.29 53.29 52522.67 88888.00 2008-04-14 16:29:59.909 105 18219.25 53.22 52522.62 88888.00 2008-04-14 16:30:00.409 105 18219.32 53.09 52522.45 88888.00 2008-04-14 16:30:00.909 105 18219.24 53.09 52522.47 88888.00 2008-04-14 16:30:01.409 105 18219.20 53.05 52522.45 88888.00 2008-04-14 16:30:01.909 105 18219.28 53.07 52522.61 88888.00 2008-04-14 16:30:02.409 105 18219.32 53.12 52522.72 88888.00 2008-04-14 16:30:02.909 105 18219.31 53.02 52522.77 88888.00 2008-04-14 16:30:03.409 105 18219.25 52.83 52522.75 88888.00 2008-04-14 16:30:03.909 105 18219.35 52.53 52522.77 88888.00 2008-04-14 16:30:04.409 105 18219.36 52.62 52522.74 88888.00 2008-04-14 16:30:04.909 105 18219.30 52.74 52522.71 88888.00 2008-04-14 16:30:05.409 105 18219.28 52.78 52522.73 88888.00 2008-04-14 16:30:05.909 105 18219.33 52.55 52522.71 88888.00 2008-04-14 16:30:06.409 105 18219.36 52.44 52522.68 88888.00 2008-04-14 16:30:06.909 105 18219.34 52.40 52522.79 88888.00 2008-04-14 16:30:07.409 105 18219.32 52.34 52522.77 88888.00 2008-04-14 16:30:07.909 105 18219.36 52.22 52522.74 88888.00 2008-04-14 16:30:08.409 105 18219.21 52.32 52522.85 88888.00 2008-04-14 16:30:08.909 105 18219.31 52.51 52522.90 88888.00 2008-04-14 16:30:09.409 105 18219.25 52.51 52522.76 88888.00 2008-04-14 16:30:09.909 105 18219.23 52.49 52522.72 88888.00 2008-04-14 16:30:10.409 105 18219.16 52.44 52522.84 88888.00 2008-04-14 16:30:10.909 105 18219.20 52.32 52522.89 88888.00 2008-04-14 16:30:11.409 105 18219.24 52.31 52522.95 88888.00 2008-04-14 16:30:11.909 105 18219.19 52.36 52522.91 88888.00 2008-04-14 16:30:12.409 105 18219.18 52.25 52522.84 88888.00 2008-04-14 16:30:12.909 105 18219.19 52.24 52522.77 88888.00 2008-04-14 16:30:13.409 105 18219.09 52.19 52522.80 88888.00 2008-04-14 16:30:13.909 105 18219.06 52.21 52522.90 88888.00 2008-04-14 16:30:14.409 105 18219.10 52.18 52522.87 88888.00 2008-04-14 16:30:14.909 105 18218.97 52.08 52522.76 88888.00 2008-04-14 16:30:15.409 105 18218.90 52.01 52522.82 88888.00 2008-04-14 16:30:15.909 105 18218.96 52.01 52522.83 88888.00 2008-04-14 16:30:16.409 105 18219.01 52.01 52522.87 88888.00 2008-04-14 16:30:16.909 105 18219.05 52.00 52522.95 88888.00 2008-04-14 16:30:17.409 105 18218.98 51.74 52522.88 88888.00 2008-04-14 16:30:17.909 105 18218.90 51.61 52522.95 88888.00 2008-04-14 16:30:18.409 105 18218.86 51.64 52522.99 88888.00 2008-04-14 16:30:18.909 105 18218.86 51.55 52522.96 88888.00 2008-04-14 16:30:19.409 105 18218.87 51.63 52522.95 88888.00 2008-04-14 16:30:19.909 105 18218.77 51.64 52522.88 88888.00 2008-04-14 16:30:20.409 105 18218.78 51.52 52522.84 88888.00 2008-04-14 16:30:20.909 105 18218.69 51.48 52522.85 88888.00 2008-04-14 16:30:21.409 105 18218.65 51.49 52522.76 88888.00 2008-04-14 16:30:21.909 105 18218.53 51.50 52522.80 88888.00 2008-04-14 16:30:22.409 105 18218.46 51.54 52522.82 88888.00 2008-04-14 16:30:22.909 105 18218.47 51.50 52522.78 88888.00 2008-04-14 16:30:23.409 105 18218.32 51.50 52522.82 88888.00 2008-04-14 16:30:23.909 105 18218.24 51.45 52522.94 88888.00 2008-04-14 16:30:24.409 105 18218.14 51.31 52522.85 88888.00 2008-04-14 16:30:24.909 105 18217.97 51.23 52522.76 88888.00 2008-04-14 16:30:25.409 105 18217.79 51.26 52522.83 88888.00 2008-04-14 16:30:25.909 105 18217.95 51.23 52523.00 88888.00 2008-04-14 16:30:26.409 105 18218.03 51.20 52523.01 88888.00 2008-04-14 16:30:26.909 105 18217.91 51.03 52523.05 88888.00 2008-04-14 16:30:27.409 105 18217.93 51.01 52523.07 88888.00 2008-04-14 16:30:27.909 105 18217.86 51.11 52523.06 88888.00 2008-04-14 16:30:28.409 105 18217.72 51.15 52523.05 88888.00 2008-04-14 16:30:28.909 105 18217.46 51.09 52523.05 88888.00 2008-04-14 16:30:29.409 105 18217.40 51.02 52522.93 88888.00 2008-04-14 16:30:29.909 105 18217.45 50.78 52522.87 88888.00 2008-04-14 16:30:30.409 105 18217.40 50.72 52522.89 88888.00 2008-04-14 16:30:30.909 105 18217.47 50.85 52523.07 88888.00 2008-04-14 16:30:31.409 105 18217.51 50.91 52523.17 88888.00 2008-04-14 16:30:31.909 105 18217.45 50.97 52523.09 88888.00 2008-04-14 16:30:32.409 105 18217.32 50.95 52523.14 88888.00 2008-04-14 16:30:32.909 105 18217.29 50.97 52523.09 88888.00 2008-04-14 16:30:33.409 105 18217.28 50.91 52523.06 88888.00 2008-04-14 16:30:33.909 105 18217.32 50.94 52523.09 88888.00 2008-04-14 16:30:34.409 105 18217.26 50.94 52523.09 88888.00 2008-04-14 16:30:34.909 105 18217.33 50.92 52523.08 88888.00 2008-04-14 16:30:35.409 105 18217.25 50.86 52523.02 88888.00 2008-04-14 16:30:35.909 105 18217.31 50.86 52523.00 88888.00 2008-04-14 16:30:36.409 105 18217.34 50.73 52523.07 88888.00 2008-04-14 16:30:36.909 105 18217.24 50.66 52523.10 88888.00 2008-04-14 16:30:37.409 105 18217.32 50.49 52523.19 88888.00 2008-04-14 16:30:37.909 105 18217.48 50.51 52523.28 88888.00 2008-04-14 16:30:38.409 105 18217.43 50.45 52523.22 88888.00 2008-04-14 16:30:38.909 105 18217.32 50.59 52523.15 88888.00 2008-04-14 16:30:39.409 105 18217.18 50.67 52523.14 88888.00 2008-04-14 16:30:39.909 105 18217.03 50.66 52523.10 88888.00 2008-04-14 16:30:40.409 105 18217.22 50.70 52523.03 88888.00 2008-04-14 16:30:40.909 105 18217.21 50.81 52522.98 88888.00 2008-04-14 16:30:41.409 105 18217.25 50.76 52522.98 88888.00 2008-04-14 16:30:41.909 105 18217.22 50.74 52522.96 88888.00 2008-04-14 16:30:42.409 105 18217.19 50.65 52522.77 88888.00 2008-04-14 16:30:42.909 105 18217.19 50.55 52522.75 88888.00 2008-04-14 16:30:43.409 105 18217.14 50.58 52522.74 88888.00 2008-04-14 16:30:43.909 105 18217.15 50.59 52522.78 88888.00 2008-04-14 16:30:44.409 105 18217.13 50.56 52522.71 88888.00 2008-04-14 16:30:44.909 105 18217.07 50.58 52522.63 88888.00 2008-04-14 16:30:45.409 105 18217.11 50.70 52522.63 88888.00 2008-04-14 16:30:45.909 105 18217.23 50.78 52522.66 88888.00 2008-04-14 16:30:46.409 105 18217.18 50.64 52522.73 88888.00 2008-04-14 16:30:46.909 105 18217.15 50.64 52522.86 88888.00 2008-04-14 16:30:47.409 105 18217.08 50.71 52522.86 88888.00 2008-04-14 16:30:47.909 105 18217.04 50.73 52522.99 88888.00 2008-04-14 16:30:48.409 105 18217.19 50.70 52523.07 88888.00 2008-04-14 16:30:48.909 105 18217.14 50.68 52522.94 88888.00 2008-04-14 16:30:49.409 105 18217.03 50.52 52522.85 88888.00 2008-04-14 16:30:49.909 105 18217.19 50.50 52522.82 88888.00 2008-04-14 16:30:50.409 105 18217.22 50.49 52522.83 88888.00 2008-04-14 16:30:50.909 105 18217.16 50.33 52522.79 88888.00 2008-04-14 16:30:51.409 105 18217.27 50.39 52522.79 88888.00 2008-04-14 16:30:51.909 105 18217.38 50.54 52522.84 88888.00 2008-04-14 16:30:52.409 105 18217.34 50.79 52522.85 88888.00 2008-04-14 16:30:52.909 105 18217.47 50.86 52522.77 88888.00 2008-04-14 16:30:53.409 105 18217.60 50.64 52522.88 88888.00 2008-04-14 16:30:53.909 105 18217.62 50.71 52522.86 88888.00 2008-04-14 16:30:54.409 105 18217.58 50.91 52522.77 88888.00 2008-04-14 16:30:54.909 105 18217.65 51.02 52522.64 88888.00 2008-04-14 16:30:55.409 105 18217.67 51.10 52522.53 88888.00 2008-04-14 16:30:55.909 105 18217.57 51.11 52522.66 88888.00 2008-04-14 16:30:56.409 105 18217.56 51.07 52522.68 88888.00 2008-04-14 16:30:56.909 105 18217.64 51.17 52522.63 88888.00 2008-04-14 16:30:57.409 105 18217.56 51.18 52522.66 88888.00 2008-04-14 16:30:57.909 105 18217.67 51.18 52522.65 88888.00 2008-04-14 16:30:58.409 105 18217.73 51.20 52522.74 88888.00 2008-04-14 16:30:58.909 105 18217.78 51.28 52522.82 88888.00 2008-04-14 16:30:59.409 105 18217.79 51.29 52522.74 88888.00 2008-04-14 16:30:59.909 105 18217.79 51.28 52522.73 88888.00 2008-04-14 16:31:00.409 105 18217.75 51.36 52522.72 88888.00 2008-04-14 16:31:00.909 105 18217.79 51.50 52522.76 88888.00 2008-04-14 16:31:01.409 105 18217.86 51.57 52522.83 88888.00 2008-04-14 16:31:01.909 105 18217.84 51.55 52522.85 88888.00 2008-04-14 16:31:02.409 105 18217.73 51.48 52522.83 88888.00 2008-04-14 16:31:02.909 105 18217.80 51.62 52522.91 88888.00 2008-04-14 16:31:03.409 105 18217.89 51.67 52523.00 88888.00 2008-04-14 16:31:03.909 105 18217.82 51.73 52522.98 88888.00 2008-04-14 16:31:04.409 105 18217.92 51.86 52522.89 88888.00 2008-04-14 16:31:04.909 105 18217.88 51.87 52522.91 88888.00 2008-04-14 16:31:05.409 105 18217.82 51.92 52522.84 88888.00 2008-04-14 16:31:05.909 105 18217.98 51.97 52522.86 88888.00 2008-04-14 16:31:06.409 105 18218.00 51.89 52522.85 88888.00 2008-04-14 16:31:06.909 105 18217.83 52.01 52522.83 88888.00 2008-04-14 16:31:07.409 105 18217.97 51.87 52522.83 88888.00 2008-04-14 16:31:07.909 105 18217.94 51.74 52522.91 88888.00 2008-04-14 16:31:08.409 105 18217.97 51.77 52522.70 88888.00 2008-04-14 16:31:08.909 105 18218.13 51.82 52522.54 88888.00 2008-04-14 16:31:09.409 105 18218.05 51.94 52522.64 88888.00 2008-04-14 16:31:09.909 105 18217.95 52.02 52522.73 88888.00 2008-04-14 16:31:10.409 105 18218.02 52.13 52522.67 88888.00 2008-04-14 16:31:10.909 105 18217.97 52.11 52522.62 88888.00 2008-04-14 16:31:11.409 105 18217.81 52.19 52522.65 88888.00 2008-04-14 16:31:11.909 105 18217.94 52.17 52522.65 88888.00 2008-04-14 16:31:12.409 105 18218.04 52.14 52522.70 88888.00 2008-04-14 16:31:12.909 105 18217.92 52.16 52522.77 88888.00 2008-04-14 16:31:13.409 105 18217.95 52.17 52522.77 88888.00 2008-04-14 16:31:13.909 105 18217.99 52.03 52522.61 88888.00 2008-04-14 16:31:14.409 105 18218.09 51.96 52522.53 88888.00 2008-04-14 16:31:14.909 105 18218.12 52.18 52522.57 88888.00 2008-04-14 16:31:15.409 105 18218.07 52.36 52522.59 88888.00 2008-04-14 16:31:15.909 105 18218.22 52.33 52522.52 88888.00 2008-04-14 16:31:16.409 105 18218.15 52.30 52522.52 88888.00 2008-04-14 16:31:16.909 105 18218.02 52.24 52522.36 88888.00 2008-04-14 16:31:17.409 105 18218.03 52.20 52522.44 88888.00 2008-04-14 16:31:17.909 105 18218.08 52.24 52522.38 88888.00 2008-04-14 16:31:18.409 105 18218.11 52.33 52522.36 88888.00 2008-04-14 16:31:18.909 105 18218.10 52.43 52522.32 88888.00 2008-04-14 16:31:19.409 105 18217.95 52.52 52522.31 88888.00 2008-04-14 16:31:19.909 105 18217.92 52.39 52522.20 88888.00 2008-04-14 16:31:20.409 105 18218.01 52.31 52522.19 88888.00 2008-04-14 16:31:20.909 105 18218.08 52.26 52522.30 88888.00 2008-04-14 16:31:21.409 105 18218.04 52.26 52522.40 88888.00 2008-04-14 16:31:21.909 105 18218.09 52.29 52522.43 88888.00 2008-04-14 16:31:22.409 105 18218.10 52.30 52522.50 88888.00 2008-04-14 16:31:22.909 105 18218.07 52.28 52522.47 88888.00 2008-04-14 16:31:23.409 105 18218.01 52.31 52522.49 88888.00 2008-04-14 16:31:23.909 105 18218.04 52.22 52522.44 88888.00 2008-04-14 16:31:24.409 105 18218.09 52.30 52522.36 88888.00 2008-04-14 16:31:24.909 105 18218.21 52.40 52522.27 88888.00 2008-04-14 16:31:25.409 105 18218.16 52.47 52522.28 88888.00 2008-04-14 16:31:25.909 105 18218.21 52.40 52522.31 88888.00 2008-04-14 16:31:26.409 105 18218.14 52.24 52522.30 88888.00 2008-04-14 16:31:26.909 105 18218.36 52.14 52522.22 88888.00 2008-04-14 16:31:27.409 105 18218.45 52.12 52522.27 88888.00 2008-04-14 16:31:27.909 105 18218.45 52.10 52522.19 88888.00 2008-04-14 16:31:28.409 105 18218.38 52.17 52522.25 88888.00 2008-04-14 16:31:28.909 105 18218.37 52.21 52522.37 88888.00 2008-04-14 16:31:29.409 105 18218.32 52.24 52522.40 88888.00 2008-04-14 16:31:29.909 105 18218.34 52.20 52522.42 88888.00 2008-04-14 16:31:30.409 105 18218.34 52.21 52522.31 88888.00 2008-04-14 16:31:30.909 105 18218.34 52.24 52522.26 88888.00 2008-04-14 16:31:31.409 105 18218.35 52.16 52522.28 88888.00 2008-04-14 16:31:31.909 105 18218.34 52.22 52522.37 88888.00 2008-04-14 16:31:32.409 105 18218.25 52.23 52522.38 88888.00 2008-04-14 16:31:32.909 105 18218.27 52.17 52522.47 88888.00 2008-04-14 16:31:33.409 105 18218.33 52.10 52522.35 88888.00 2008-04-14 16:31:33.909 105 18218.35 52.13 52522.27 88888.00 2008-04-14 16:31:34.409 105 18218.23 52.12 52522.26 88888.00 2008-04-14 16:31:34.909 105 18218.30 52.05 52522.27 88888.00 2008-04-14 16:31:35.409 105 18218.30 52.16 52522.32 88888.00 2008-04-14 16:31:35.909 105 18218.11 52.19 52522.24 88888.00 2008-04-14 16:31:36.409 105 18218.14 52.18 52522.28 88888.00 2008-04-14 16:31:36.909 105 18218.23 52.12 52522.18 88888.00 2008-04-14 16:31:37.409 105 18218.24 52.14 52522.10 88888.00 2008-04-14 16:31:37.909 105 18218.20 52.20 52522.12 88888.00 2008-04-14 16:31:38.409 105 18218.29 52.19 52522.13 88888.00 2008-04-14 16:31:38.909 105 18218.31 52.15 52522.24 88888.00 2008-04-14 16:31:39.409 105 18218.32 52.04 52522.12 88888.00 2008-04-14 16:31:39.909 105 18218.24 51.99 52522.02 88888.00 2008-04-14 16:31:40.406 105 18218.14 52.01 52522.09 88888.00 2008-04-14 16:31:40.906 105 18218.30 52.03 52522.13 88888.00 2008-04-14 16:31:41.406 105 18218.32 52.02 52522.20 88888.00 2008-04-14 16:31:41.906 105 18218.37 51.94 52522.32 88888.00 2008-04-14 16:31:42.406 105 18218.29 51.78 52522.26 88888.00 2008-04-14 16:31:42.906 105 18218.21 51.67 52522.40 88888.00 2008-04-14 16:31:43.406 105 18218.14 51.65 52522.54 88888.00 2008-04-14 16:31:43.906 105 18218.16 51.57 52522.53 88888.00 2008-04-14 16:31:44.406 105 18218.27 51.58 52522.62 88888.00 2008-04-14 16:31:44.906 105 18218.27 51.75 52522.53 88888.00 2008-04-14 16:31:45.406 105 18218.24 51.84 52522.51 88888.00 2008-04-14 16:31:45.906 105 18218.23 51.90 52522.60 88888.00 2008-04-14 16:31:46.406 105 18218.40 51.92 52522.66 88888.00 2008-04-14 16:31:46.906 105 18218.41 51.87 52522.71 88888.00 2008-04-14 16:31:47.406 105 18218.42 51.86 52522.66 88888.00 2008-04-14 16:31:47.906 105 18218.38 51.73 52522.49 88888.00 2008-04-14 16:31:48.406 105 18218.36 51.69 52522.49 88888.00 2008-04-14 16:31:48.906 105 18218.43 51.67 52522.41 88888.00 2008-04-14 16:31:49.406 105 18218.43 51.59 52522.38 88888.00 2008-04-14 16:31:49.906 105 18218.31 51.58 52522.37 88888.00 2008-04-14 16:31:50.406 105 18218.18 51.65 52522.30 88888.00 2008-04-14 16:31:50.906 105 18218.25 51.66 52522.28 88888.00 2008-04-14 16:31:51.406 105 18218.30 51.64 52522.32 88888.00 2008-04-14 16:31:51.906 105 18218.34 51.65 52522.39 88888.00 2008-04-14 16:31:52.406 105 18218.16 51.66 52522.44 88888.00 2008-04-14 16:31:52.906 105 18218.09 51.71 52522.43 88888.00 2008-04-14 16:31:53.406 105 18218.25 51.74 52522.47 88888.00 2008-04-14 16:31:53.906 105 18218.22 51.87 52522.42 88888.00 2008-04-14 16:31:54.406 105 18218.26 51.83 52522.41 88888.00 2008-04-14 16:31:54.906 105 18218.26 51.78 52522.38 88888.00 2008-04-14 16:31:55.406 105 18218.20 51.75 52522.42 88888.00 2008-04-14 16:31:55.906 105 18218.29 51.70 52522.39 88888.00 2008-04-14 16:31:56.406 105 18218.29 51.64 52522.24 88888.00 2008-04-14 16:31:56.906 105 18218.21 51.61 52522.21 88888.00 2008-04-14 16:31:57.406 105 18218.13 51.62 52522.31 88888.00 2008-04-14 16:31:57.906 105 18218.19 51.59 52522.43 88888.00 2008-04-14 16:31:58.406 105 18218.10 51.64 52522.43 88888.00 2008-04-14 16:31:58.906 105 18218.15 51.67 52522.49 88888.00 2008-04-14 16:31:59.406 105 18218.15 51.57 52522.59 88888.00 2008-04-14 16:31:59.906 105 18218.25 51.57 52522.53 88888.00 2008-04-14 16:32:00.406 105 18218.27 51.53 52522.42 88888.00 2008-04-14 16:32:00.906 105 18218.19 51.41 52522.41 88888.00 2008-04-14 16:32:01.406 105 18218.13 51.30 52522.48 88888.00 2008-04-14 16:32:01.906 105 18218.14 51.20 52522.43 88888.00 2008-04-14 16:32:02.406 105 18217.93 51.16 52522.37 88888.00 2008-04-14 16:32:02.906 105 18217.78 51.15 52522.38 88888.00 2008-04-14 16:32:03.406 105 18217.77 51.18 52522.41 88888.00 2008-04-14 16:32:03.906 105 18217.75 51.30 52522.32 88888.00 2008-04-14 16:32:04.406 105 18217.78 51.24 52522.31 88888.00 2008-04-14 16:32:04.906 105 18217.84 51.06 52522.33 88888.00 2008-04-14 16:32:05.406 105 18217.91 51.05 52522.31 88888.00 2008-04-14 16:32:05.906 105 18218.05 51.05 52522.29 88888.00 2008-04-14 16:32:06.406 105 18217.93 50.97 52522.37 88888.00 2008-04-14 16:32:06.906 105 18217.86 50.97 52522.40 88888.00 2008-04-14 16:32:07.406 105 18217.79 50.94 52522.59 88888.00 2008-04-14 16:32:07.906 105 18217.75 51.00 52522.57 88888.00 2008-04-14 16:32:08.406 105 18217.70 51.02 52522.53 88888.00 2008-04-14 16:32:08.906 105 18217.65 50.98 52522.45 88888.00 2008-04-14 16:32:09.406 105 18217.54 50.99 52522.39 88888.00 2008-04-14 16:32:09.906 105 18217.60 50.94 52522.49 88888.00 2008-04-14 16:32:10.406 105 18217.60 50.87 52522.53 88888.00 2008-04-14 16:32:10.906 105 18217.42 50.94 52522.54 88888.00 2008-04-14 16:32:11.406 105 18217.57 50.98 52522.54 88888.00 2008-04-14 16:32:11.906 105 18217.62 50.95 52522.56 88888.00 2008-04-14 16:32:12.406 105 18217.56 50.87 52522.53 88888.00 2008-04-14 16:32:12.906 105 18217.37 50.85 52522.57 88888.00 2008-04-14 16:32:13.406 105 18217.36 50.83 52522.56 88888.00 2008-04-14 16:32:13.906 105 18217.36 50.90 52522.40 88888.00 2008-04-14 16:32:14.406 105 18217.21 51.06 52522.41 88888.00 2008-04-14 16:32:14.906 105 18217.31 51.21 52522.41 88888.00 2008-04-14 16:32:15.406 105 18217.42 51.20 52522.38 88888.00 2008-04-14 16:32:15.906 105 18217.32 51.17 52522.39 88888.00 2008-04-14 16:32:16.406 105 18217.21 51.17 52522.41 88888.00 2008-04-14 16:32:16.906 105 18217.28 51.17 52522.52 88888.00 2008-04-14 16:32:17.406 105 18217.33 51.07 52522.56 88888.00 2008-04-14 16:32:17.906 105 18217.35 50.96 52522.53 88888.00 2008-04-14 16:32:18.406 105 18217.38 50.90 52522.45 88888.00 2008-04-14 16:32:18.906 105 18217.48 50.99 52522.43 88888.00 2008-04-14 16:32:19.406 105 18217.32 51.14 52522.44 88888.00 2008-04-14 16:32:19.906 105 18217.18 51.24 52522.50 88888.00 2008-04-14 16:32:20.406 105 18217.10 51.40 52522.50 88888.00 2008-04-14 16:32:20.906 105 18217.08 51.42 52522.43 88888.00 2008-04-14 16:32:21.406 105 18217.11 51.45 52522.33 88888.00 2008-04-14 16:32:21.906 105 18217.17 51.36 52522.35 88888.00 2008-04-14 16:32:22.406 105 18217.12 51.47 52522.40 88888.00 2008-04-14 16:32:22.906 105 18217.12 51.59 52522.40 88888.00 2008-04-14 16:32:23.406 105 18217.14 51.58 52522.40 88888.00 2008-04-14 16:32:23.906 105 18217.17 51.57 52522.40 88888.00 2008-04-14 16:32:24.406 105 18217.25 51.62 52522.35 88888.00 2008-04-14 16:32:24.906 105 18217.25 51.73 52522.19 88888.00 2008-04-14 16:32:25.406 105 18217.25 51.76 52522.28 88888.00 2008-04-14 16:32:25.906 105 18217.15 51.77 52522.40 88888.00 2008-04-14 16:32:26.406 105 18217.14 51.86 52522.36 88888.00 2008-04-14 16:32:26.906 105 18217.01 51.81 52522.29 88888.00 2008-04-14 16:32:27.406 105 18216.85 51.81 52522.42 88888.00 2008-04-14 16:32:27.906 105 18216.96 51.81 52522.47 88888.00 2008-04-14 16:32:28.406 105 18217.07 51.79 52522.38 88888.00 2008-04-14 16:32:28.906 105 18217.18 51.87 52522.42 88888.00 2008-04-14 16:32:29.406 105 18217.24 51.91 52522.54 88888.00 2008-04-14 16:32:29.906 105 18217.14 51.96 52522.39 88888.00 2008-04-14 16:32:30.406 105 18217.05 51.92 52522.22 88888.00 2008-04-14 16:32:30.906 105 18217.17 51.78 52522.27 88888.00 2008-04-14 16:32:31.406 105 18217.19 51.77 52522.29 88888.00 2008-04-14 16:32:31.906 105 18217.15 51.77 52522.27 88888.00 2008-04-14 16:32:32.406 105 18217.22 51.83 52522.24 88888.00 2008-04-14 16:32:32.906 105 18217.19 51.89 52522.32 88888.00 2008-04-14 16:32:33.406 105 18217.23 51.85 52522.45 88888.00 2008-04-14 16:32:33.906 105 18217.17 51.86 52522.47 88888.00 2008-04-14 16:32:34.406 105 18217.14 51.95 52522.38 88888.00 2008-04-14 16:32:34.906 105 18217.07 51.99 52522.42 88888.00 2008-04-14 16:32:35.406 105 18217.03 51.96 52522.45 88888.00 2008-04-14 16:32:35.906 105 18217.08 51.98 52522.38 88888.00 2008-04-14 16:32:36.406 105 18217.07 52.00 52522.39 88888.00 2008-04-14 16:32:36.906 105 18217.00 52.02 52522.35 88888.00 2008-04-14 16:32:37.406 105 18217.08 51.99 52522.32 88888.00 2008-04-14 16:32:37.906 105 18217.15 51.89 52522.37 88888.00 2008-04-14 16:32:38.406 105 18217.04 51.85 52522.44 88888.00 2008-04-14 16:32:38.906 105 18216.94 51.89 52522.49 88888.00 2008-04-14 16:32:39.406 105 18216.97 51.89 52522.50 88888.00 2008-04-14 16:32:39.906 105 18217.06 51.85 52522.32 88888.00 2008-04-14 16:32:40.406 105 18217.14 52.05 52522.31 88888.00 2008-04-14 16:32:40.906 105 18217.36 52.11 52522.40 88888.00 2008-04-14 16:32:41.406 105 18217.35 52.05 52522.43 88888.00 2008-04-14 16:32:41.906 105 18217.26 51.90 52522.27 88888.00 2008-04-14 16:32:42.406 105 18217.25 51.94 52522.21 88888.00 2008-04-14 16:32:42.906 105 18217.31 51.96 52522.25 88888.00 2008-04-14 16:32:43.406 105 18217.17 51.94 52522.27 88888.00 2008-04-14 16:32:43.906 105 18217.08 51.90 52522.29 88888.00 2008-04-14 16:32:44.406 105 18217.10 51.87 52522.27 88888.00 2008-04-14 16:32:44.906 105 18217.04 51.80 52522.37 88888.00 2008-04-14 16:32:45.406 105 18217.07 51.78 52522.40 88888.00 2008-04-14 16:32:45.906 105 18217.01 51.68 52522.35 88888.00 2008-04-14 16:32:46.406 105 18216.83 51.66 52522.30 88888.00 2008-04-14 16:32:46.906 105 18216.96 51.66 52522.31 88888.00 2008-04-14 16:32:47.406 105 18217.04 51.84 52522.40 88888.00 2008-04-14 16:32:47.906 105 18217.12 51.97 52522.36 88888.00 2008-04-14 16:32:48.406 105 18217.08 51.89 52522.35 88888.00 2008-04-14 16:32:48.906 105 18217.04 51.81 52522.37 88888.00 2008-04-14 16:32:49.406 105 18217.22 51.92 52522.35 88888.00 2008-04-14 16:32:49.906 105 18217.07 51.95 52522.30 88888.00 2008-04-14 16:32:50.406 105 18217.07 52.05 52522.25 88888.00 2008-04-14 16:32:50.906 105 18217.01 52.07 52522.25 88888.00 2008-04-14 16:32:51.406 105 18217.04 52.01 52522.31 88888.00 2008-04-14 16:32:51.906 105 18216.96 51.90 52522.28 88888.00 2008-04-14 16:32:52.406 105 18217.06 51.78 52522.17 88888.00 2008-04-14 16:32:52.906 105 18217.13 51.73 52522.13 88888.00 2008-04-14 16:32:53.406 105 18217.18 51.73 52522.03 88888.00 2008-04-14 16:32:53.906 105 18217.16 51.71 52522.12 88888.00 2008-04-14 16:32:54.406 105 18217.19 51.68 52522.20 88888.00 2008-04-14 16:32:54.906 105 18217.13 51.73 52522.14 88888.00 2008-04-14 16:32:55.406 105 18217.00 51.77 52522.21 88888.00 2008-04-14 16:32:55.906 105 18217.04 51.72 52522.25 88888.00 2008-04-14 16:32:56.406 105 18217.10 51.73 52522.26 88888.00 2008-04-14 16:32:56.906 105 18217.15 51.79 52522.15 88888.00 2008-04-14 16:32:57.406 105 18217.07 51.80 52522.08 88888.00 2008-04-14 16:32:57.906 105 18217.03 51.86 52522.22 88888.00 2008-04-14 16:32:58.406 105 18217.15 51.95 52522.27 88888.00 2008-04-14 16:32:58.906 105 18216.99 51.85 52522.30 88888.00 2008-04-14 16:32:59.406 105 18217.01 51.80 52522.39 88888.00 2008-04-14 16:32:59.906 105 18216.97 51.71 52522.29 88888.00 2008-04-14 16:33:00.406 105 18217.08 51.67 52522.28 88888.00 2008-04-14 16:33:00.906 105 18217.14 51.76 52522.24 88888.00 2008-04-14 16:33:01.406 105 18217.14 51.81 52522.22 88888.00 2008-04-14 16:33:01.906 105 18217.07 51.80 52522.19 88888.00 2008-04-14 16:33:02.406 105 18217.02 51.86 52522.20 88888.00 2008-04-14 16:33:02.906 105 18217.00 51.97 52522.14 88888.00 2008-04-14 16:33:03.406 105 18217.01 51.95 52522.12 88888.00 2008-04-14 16:33:03.906 105 18217.03 51.86 52522.22 88888.00 2008-04-14 16:33:04.406 105 18217.01 51.87 52522.32 88888.00 2008-04-14 16:33:04.906 105 18216.95 51.77 52522.28 88888.00 2008-04-14 16:33:05.406 105 18216.96 51.78 52522.20 88888.00 2008-04-14 16:33:05.906 105 18217.01 51.76 52522.22 88888.00 2008-04-14 16:33:06.406 105 18217.03 51.79 52522.22 88888.00 2008-04-14 16:33:06.906 105 18217.10 51.81 52522.21 88888.00 2008-04-14 16:33:07.406 105 18217.31 51.86 52522.22 88888.00 2008-04-14 16:33:07.906 105 18217.37 51.84 52522.25 88888.00 2008-04-14 16:33:08.406 105 18217.34 51.87 52522.24 88888.00 2008-04-14 16:33:08.906 105 18217.29 51.88 52522.27 88888.00 2008-04-14 16:33:09.406 105 18217.32 51.84 52522.30 88888.00 2008-04-14 16:33:09.906 105 18217.28 51.85 52522.18 88888.00 2008-04-14 16:33:10.406 105 18217.42 51.87 52522.22 88888.00 2008-04-14 16:33:10.906 105 18217.36 51.94 52522.37 88888.00 2008-04-14 16:33:11.406 105 18217.44 51.97 52522.39 88888.00 2008-04-14 16:33:11.906 105 18217.40 51.92 52522.44 88888.00 2008-04-14 16:33:12.406 105 18217.43 51.90 52522.35 88888.00 2008-04-14 16:33:12.906 105 18217.37 51.88 52522.26 88888.00 2008-04-14 16:33:13.406 105 18217.33 51.84 52522.26 88888.00 2008-04-14 16:33:13.906 105 18217.39 51.84 52522.18 88888.00 2008-04-14 16:33:14.406 105 18217.44 51.86 52522.21 88888.00 2008-04-14 16:33:14.906 105 18217.38 51.97 52522.16 88888.00 2008-04-14 16:33:15.406 105 18217.34 51.99 52522.13 88888.00 2008-04-14 16:33:15.906 105 18217.46 52.10 52522.06 88888.00 2008-04-14 16:33:16.406 105 18217.70 52.17 52522.14 88888.00 2008-04-14 16:33:16.906 105 18217.64 52.22 52522.16 88888.00 2008-04-14 16:33:17.406 105 18217.58 52.23 52522.03 88888.00 2008-04-14 16:33:17.906 105 18217.58 52.29 52521.95 88888.00 2008-04-14 16:33:18.406 105 18217.50 52.23 52521.98 88888.00 2008-04-14 16:33:18.906 105 18217.47 52.19 52521.95 88888.00 2008-04-14 16:33:19.406 105 18217.47 52.18 52522.02 88888.00 2008-04-14 16:33:19.906 105 18217.50 52.18 52522.08 88888.00 2008-04-14 16:33:20.406 105 18217.50 52.22 52522.06 88888.00 2008-04-14 16:33:20.906 105 18217.51 52.09 52522.16 88888.00 2008-04-14 16:33:21.406 105 18217.54 51.98 52522.19 88888.00 2008-04-14 16:33:21.906 105 18217.67 52.00 52522.18 88888.00 2008-04-14 16:33:22.406 105 18217.64 52.00 52522.12 88888.00 2008-04-14 16:33:22.906 105 18217.67 52.07 52522.18 88888.00 2008-04-14 16:33:23.406 105 18217.55 52.03 52522.09 88888.00 2008-04-14 16:33:23.906 105 18217.34 51.96 52522.02 88888.00 2008-04-14 16:33:24.406 105 18217.35 51.97 52522.21 88888.00 2008-04-14 16:33:24.906 105 18217.54 51.89 52522.25 88888.00 2008-04-14 16:33:25.406 105 18217.43 51.87 52522.32 88888.00 2008-04-14 16:33:25.906 105 18217.45 51.81 52522.32 88888.00 2008-04-14 16:33:26.406 105 18217.34 51.64 52522.27 88888.00 2008-04-14 16:33:26.906 105 18217.26 51.52 52522.24 88888.00 2008-04-14 16:33:27.406 105 18217.44 51.48 52522.15 88888.00 2008-04-14 16:33:27.906 105 18217.42 51.38 52522.13 88888.00 2008-04-14 16:33:28.406 105 18217.32 51.28 52522.04 88888.00 2008-04-14 16:33:28.906 105 18217.44 51.52 52522.03 88888.00 2008-04-14 16:33:29.406 105 18217.49 51.66 52521.97 88888.00 2008-04-14 16:33:29.906 105 18217.55 51.59 52521.94 88888.00 2008-04-14 16:33:30.406 105 18217.36 51.48 52522.03 88888.00 2008-04-14 16:33:30.906 105 18217.45 51.40 52522.01 88888.00 2008-04-14 16:33:31.406 105 18217.57 51.40 52522.01 88888.00 2008-04-14 16:33:31.906 105 18217.53 51.51 52522.12 88888.00 2008-04-14 16:33:32.406 105 18217.58 51.47 52522.07 88888.00 2008-04-14 16:33:32.906 105 18217.46 51.40 52522.06 88888.00 2008-04-14 16:33:33.406 105 18217.36 51.29 52522.03 88888.00 2008-04-14 16:33:33.906 105 18217.40 51.32 52521.96 88888.00 2008-04-14 16:33:34.406 105 18217.48 51.22 52521.85 88888.00 2008-04-14 16:33:34.906 105 18217.34 51.15 52521.94 88888.00 2008-04-14 16:33:35.406 105 18217.27 51.09 52522.05 88888.00 2008-04-14 16:33:35.906 105 18217.44 50.91 52522.19 88888.00 2008-04-14 16:33:36.406 105 18217.38 50.94 52522.22 88888.00 2008-04-14 16:33:36.906 105 18217.32 51.19 52522.29 88888.00 2008-04-14 16:33:37.406 105 18217.44 51.44 52522.18 88888.00 2008-04-14 16:33:37.906 105 18217.56 51.46 52522.13 88888.00 2008-04-14 16:33:38.406 105 18217.49 51.41 52522.14 88888.00 2008-04-14 16:33:38.906 105 18217.59 51.26 52522.12 88888.00 2008-04-14 16:33:39.406 105 18217.60 51.18 52522.13 88888.00 2008-04-14 16:33:39.906 105 18217.53 51.06 52522.15 88888.00 2008-04-14 16:33:40.406 105 18217.54 51.03 52522.15 88888.00 2008-04-14 16:33:40.906 105 18217.46 51.06 52522.21 88888.00 2008-04-14 16:33:41.406 105 18217.38 50.96 52522.22 88888.00 2008-04-14 16:33:41.906 105 18217.24 50.95 52522.26 88888.00 2008-04-14 16:33:42.406 105 18217.29 50.97 52522.25 88888.00 2008-04-14 16:33:42.906 105 18217.36 51.02 52522.28 88888.00 2008-04-14 16:33:43.406 105 18217.25 50.90 52522.31 88888.00 2008-04-14 16:33:43.906 105 18217.17 50.85 52522.30 88888.00 2008-04-14 16:33:44.406 105 18217.17 50.88 52522.24 88888.00 2008-04-14 16:33:44.906 105 18217.28 50.96 52522.36 88888.00 2008-04-14 16:33:45.406 105 18217.34 50.95 52522.41 88888.00 2008-04-14 16:33:45.906 105 18217.47 50.85 52522.32 88888.00 2008-04-14 16:33:46.406 105 18217.59 50.88 52522.24 88888.00 2008-04-14 16:33:46.906 105 18217.53 50.94 52522.24 88888.00 2008-04-14 16:33:47.406 105 18217.40 50.90 52522.28 88888.00 2008-04-14 16:33:47.906 105 18217.29 51.02 52522.19 88888.00 2008-04-14 16:33:48.406 105 18217.23 51.18 52522.15 88888.00 2008-04-14 16:33:48.906 105 18217.25 51.16 52522.17 88888.00 2008-04-14 16:33:49.406 105 18217.19 51.13 52522.15 88888.00 2008-04-14 16:33:49.906 105 18217.27 51.12 52522.22 88888.00 2008-04-14 16:33:50.406 105 18217.33 51.20 52522.30 88888.00 2008-04-14 16:33:50.906 105 18217.36 51.32 52522.31 88888.00 2008-04-14 16:33:51.406 105 18217.40 51.33 52522.26 88888.00 2008-04-14 16:33:51.906 105 18217.28 51.34 52522.19 88888.00 2008-04-14 16:33:52.406 105 18217.27 51.29 52522.08 88888.00 2008-04-14 16:33:52.906 105 18217.18 51.13 52522.13 88888.00 2008-04-14 16:33:53.406 105 18217.11 50.97 52522.19 88888.00 2008-04-14 16:33:53.906 105 18217.24 51.02 52522.20 88888.00 2008-04-14 16:33:54.406 105 18217.18 51.06 52522.24 88888.00 2008-04-14 16:33:54.906 105 18217.11 51.09 52522.22 88888.00 2008-04-14 16:33:55.406 105 18217.06 51.18 52522.25 88888.00 2008-04-14 16:33:55.906 105 18217.05 51.16 52522.18 88888.00 2008-04-14 16:33:56.406 105 18217.00 51.31 52522.21 88888.00 2008-04-14 16:33:56.906 105 18216.91 51.28 52522.19 88888.00 2008-04-14 16:33:57.406 105 18216.85 51.06 52522.25 88888.00 2008-04-14 16:33:57.906 105 18216.80 50.98 52522.30 88888.00 2008-04-14 16:33:58.406 105 18216.79 50.94 52522.28 88888.00 2008-04-14 16:33:58.906 105 18216.74 50.97 52522.20 88888.00 2008-04-14 16:33:59.406 105 18216.83 50.99 52522.14 88888.00 2008-04-14 16:33:59.906 105 18216.78 51.03 52522.13 88888.00 2008-04-14 16:34:00.406 105 18216.68 51.15 52522.16 88888.00 2008-04-14 16:34:00.906 105 18216.77 51.35 52522.10 88888.00 2008-04-14 16:34:01.406 105 18216.70 51.40 52522.17 88888.00 2008-04-14 16:34:01.906 105 18216.64 51.36 52522.13 88888.00 2008-04-14 16:34:02.406 105 18216.58 51.38 52522.19 88888.00 2008-04-14 16:34:02.906 105 18216.59 51.44 52522.13 88888.00 2008-04-14 16:34:03.406 105 18216.55 51.39 52522.17 88888.00 2008-04-14 16:34:03.906 105 18216.50 51.34 52522.08 88888.00 2008-04-14 16:34:04.406 105 18216.52 51.23 52522.04 88888.00 2008-04-14 16:34:04.906 105 18216.56 51.22 52522.14 88888.00 2008-04-14 16:34:05.406 105 18216.59 51.20 52522.09 88888.00 2008-04-14 16:34:05.906 105 18216.63 51.16 52522.05 88888.00 2008-04-14 16:34:06.406 105 18216.69 51.17 52522.03 88888.00 2008-04-14 16:34:06.906 105 18216.68 51.19 52522.02 88888.00 2008-04-14 16:34:07.406 105 18216.82 51.21 52521.96 88888.00 2008-04-14 16:34:07.906 105 18216.81 51.33 52522.07 88888.00 2008-04-14 16:34:08.406 105 18216.82 51.39 52522.07 88888.00 2008-04-14 16:34:08.906 105 18216.77 51.34 52521.97 88888.00 2008-04-14 16:34:09.406 105 18216.61 51.28 52521.92 88888.00 2008-04-14 16:34:09.906 105 18216.62 51.32 52521.92 88888.00 2008-04-14 16:34:10.406 105 18216.70 51.37 52521.89 88888.00 2008-04-14 16:34:10.906 105 18216.71 51.33 52521.90 88888.00 2008-04-14 16:34:11.406 105 18216.84 51.31 52521.98 88888.00 2008-04-14 16:34:11.906 105 18216.84 51.35 52521.92 88888.00 2008-04-14 16:34:12.406 105 18216.80 51.42 52522.01 88888.00 2008-04-14 16:34:12.906 105 18216.73 51.44 52522.02 88888.00 2008-04-14 16:34:13.406 105 18216.73 51.41 52521.99 88888.00 2008-04-14 16:34:13.906 105 18216.81 51.44 52521.87 88888.00 2008-04-14 16:34:14.406 105 18216.85 51.48 52521.89 88888.00 2008-04-14 16:34:14.906 105 18216.77 51.40 52521.93 88888.00 2008-04-14 16:34:15.406 105 18216.72 51.41 52522.02 88888.00 2008-04-14 16:34:15.906 105 18216.80 51.43 52521.99 88888.00 2008-04-14 16:34:16.406 105 18216.92 51.38 52521.98 88888.00 2008-04-14 16:34:16.906 105 18216.88 51.31 52521.98 88888.00 2008-04-14 16:34:17.406 105 18216.91 51.36 52522.05 88888.00 2008-04-14 16:34:17.906 105 18216.79 51.38 52521.98 88888.00 2008-04-14 16:34:18.406 105 18216.70 51.42 52521.96 88888.00 2008-04-14 16:34:18.906 105 18216.77 51.47 52521.95 88888.00 2008-04-14 16:34:19.406 105 18216.71 51.44 52521.93 88888.00 2008-04-14 16:34:19.906 105 18216.71 51.40 52521.81 88888.00 2008-04-14 16:34:20.406 105 18216.74 51.36 52521.75 88888.00 2008-04-14 16:34:20.906 105 18216.81 51.31 52521.82 88888.00 2008-04-14 16:34:21.406 105 18216.77 51.23 52521.86 88888.00 2008-04-14 16:34:21.906 105 18216.70 51.25 52521.93 88888.00 2008-04-14 16:34:22.406 105 18216.61 51.28 52521.95 88888.00 2008-04-14 16:34:22.906 105 18216.69 51.25 52521.87 88888.00 2008-04-14 16:34:23.406 105 18216.66 51.24 52521.89 88888.00 2008-04-14 16:34:23.906 105 18216.85 51.28 52521.93 88888.00 2008-04-14 16:34:24.406 105 18216.99 51.21 52521.99 88888.00 2008-04-14 16:34:24.906 105 18217.02 51.17 52521.83 88888.00 2008-04-14 16:34:25.406 105 18217.18 51.14 52521.79 88888.00 2008-04-14 16:34:25.906 105 18217.04 51.07 52521.83 88888.00 2008-04-14 16:34:26.406 105 18216.99 51.06 52521.73 88888.00 2008-04-14 16:34:26.906 105 18216.99 51.01 52521.75 88888.00 2008-04-14 16:34:27.406 105 18216.94 51.01 52521.74 88888.00 2008-04-14 16:34:27.906 105 18216.79 50.94 52521.78 88888.00 2008-04-14 16:34:28.406 105 18216.73 51.07 52521.94 88888.00 2008-04-14 16:34:28.906 105 18216.73 51.12 52521.92 88888.00 2008-04-14 16:34:29.406 105 18216.85 51.01 52521.98 88888.00 2008-04-14 16:34:29.906 105 18216.92 51.13 52521.92 88888.00 2008-04-14 16:34:30.406 105 18216.90 51.14 52522.09 88888.00 2008-04-14 16:34:30.906 105 18216.91 51.05 52522.06 88888.00 2008-04-14 16:34:31.406 105 18216.91 51.06 52521.96 88888.00 2008-04-14 16:34:31.906 105 18216.82 51.10 52521.83 88888.00 2008-04-14 16:34:32.406 105 18216.81 51.11 52521.93 88888.00 2008-04-14 16:34:32.906 105 18216.79 51.00 52521.94 88888.00 2008-04-14 16:34:33.406 105 18216.66 50.99 52521.89 88888.00 2008-04-14 16:34:33.906 105 18216.73 51.01 52521.80 88888.00 2008-04-14 16:34:34.406 105 18216.86 50.98 52521.73 88888.00 2008-04-14 16:34:34.906 105 18216.89 50.98 52521.80 88888.00 2008-04-14 16:34:35.406 105 18216.75 51.02 52521.79 88888.00 2008-04-14 16:34:35.906 105 18216.75 51.04 52521.81 88888.00 2008-04-14 16:34:36.406 105 18216.64 50.94 52521.87 88888.00 2008-04-14 16:34:36.906 105 18216.66 50.75 52521.97 88888.00 2008-04-14 16:34:37.406 105 18216.83 50.71 52521.86 88888.00 2008-04-14 16:34:37.906 105 18216.82 50.69 52521.70 88888.00 2008-04-14 16:34:38.406 105 18216.84 50.61 52521.64 88888.00 2008-04-14 16:34:38.906 105 18216.77 50.54 52521.74 88888.00 2008-04-14 16:34:39.406 105 18216.75 50.55 52521.77 88888.00 2008-04-14 16:34:39.906 105 18216.79 50.49 52521.85 88888.00 2008-04-14 16:34:40.406 105 18216.77 50.55 52521.98 88888.00 2008-04-14 16:34:40.906 105 18216.79 50.66 52522.01 88888.00 2008-04-14 16:34:41.406 105 18216.74 50.56 52521.98 88888.00 2008-04-14 16:34:41.906 105 18216.79 50.64 52521.94 88888.00 2008-04-14 16:34:42.406 105 18216.82 50.61 52521.92 88888.00 2008-04-14 16:34:42.906 105 18216.90 50.55 52521.84 88888.00 2008-04-14 16:34:43.406 105 18216.97 50.59 52521.94 88888.00 2008-04-14 16:34:43.906 105 18216.93 50.52 52521.97 88888.00 2008-04-14 16:34:44.406 105 18216.92 50.66 52521.87 88888.00 2008-04-14 16:34:44.906 105 18217.01 50.86 52521.87 88888.00 2008-04-14 16:34:45.406 105 18216.99 50.77 52521.85 88888.00 2008-04-14 16:34:45.906 105 18217.14 50.64 52521.84 88888.00 2008-04-14 16:34:46.406 105 18217.03 50.59 52521.81 88888.00 2008-04-14 16:34:46.906 105 18217.10 50.55 52521.87 88888.00 2008-04-14 16:34:47.406 105 18217.07 50.50 52521.83 88888.00 2008-04-14 16:34:47.906 105 18217.11 50.47 52521.82 88888.00 2008-04-14 16:34:48.406 105 18217.11 50.49 52521.90 88888.00 2008-04-14 16:34:48.906 105 18217.14 50.42 52521.87 88888.00 2008-04-14 16:34:49.406 105 18217.15 50.42 52521.81 88888.00 2008-04-14 16:34:49.906 105 18217.18 50.49 52521.81 88888.00 2008-04-14 16:34:50.406 105 18217.04 50.45 52521.78 88888.00 2008-04-14 16:34:50.906 105 18217.08 50.46 52521.75 88888.00 2008-04-14 16:34:51.406 105 18217.14 50.44 52521.71 88888.00 2008-04-14 16:34:51.906 105 18217.19 50.47 52521.79 88888.00 2008-04-14 16:34:52.406 105 18217.23 50.63 52521.84 88888.00 2008-04-14 16:34:52.906 105 18217.29 50.73 52521.83 88888.00 2008-04-14 16:34:53.406 105 18217.29 50.70 52521.74 88888.00 2008-04-14 16:34:53.906 105 18217.38 50.64 52521.70 88888.00 2008-04-14 16:34:54.406 105 18217.51 50.65 52521.73 88888.00 2008-04-14 16:34:54.906 105 18217.51 50.69 52521.85 88888.00 2008-04-14 16:34:55.406 105 18217.44 50.70 52521.82 88888.00 2008-04-14 16:34:55.906 105 18217.50 50.78 52521.82 88888.00 2008-04-14 16:34:56.406 105 18217.57 50.79 52521.74 88888.00 2008-04-14 16:34:56.906 105 18217.58 50.74 52521.71 88888.00 2008-04-14 16:34:57.406 105 18217.73 50.79 52521.73 88888.00 2008-04-14 16:34:57.906 105 18217.78 50.74 52521.77 88888.00 2008-04-14 16:34:58.406 105 18217.84 50.69 52521.68 88888.00 2008-04-14 16:34:58.906 105 18217.77 50.78 52521.74 88888.00 2008-04-14 16:34:59.406 105 18217.78 50.81 52521.73 88888.00 2008-04-14 16:34:59.906 105 18217.84 50.89 52521.80 88888.00 2008-04-14 16:35:00.406 105 18217.75 50.92 52521.74 88888.00 2008-04-14 16:35:00.906 105 18217.66 50.99 52521.81 88888.00 2008-04-14 16:35:01.406 105 18217.72 50.92 52521.85 88888.00 2008-04-14 16:35:01.906 105 18217.98 50.91 52521.86 88888.00 2008-04-14 16:35:02.406 105 18217.99 50.95 52521.87 88888.00 2008-04-14 16:35:02.906 105 18217.94 50.92 52521.83 88888.00 2008-04-14 16:35:03.406 105 18217.90 50.85 52521.87 88888.00 2008-04-14 16:35:03.906 105 18218.13 50.84 52521.86 88888.00 2008-04-14 16:35:04.406 105 18218.09 50.97 52521.87 88888.00 2008-04-14 16:35:04.906 105 18218.10 50.89 52521.95 88888.00 2008-04-14 16:35:05.406 105 18218.18 50.67 52522.04 88888.00 2008-04-14 16:35:05.906 105 18218.09 50.68 52521.97 88888.00 2008-04-14 16:35:06.406 105 18218.03 50.95 52521.89 88888.00 2008-04-14 16:35:06.906 105 18218.01 51.01 52521.92 88888.00 2008-04-14 16:35:07.406 105 18218.08 51.01 52521.89 88888.00 2008-04-14 16:35:07.906 105 18218.05 51.11 52521.95 88888.00 2008-04-14 16:35:08.406 105 18218.01 51.13 52521.94 88888.00 2008-04-14 16:35:08.906 105 18218.00 51.08 52521.74 88888.00 2008-04-14 16:35:09.406 105 18218.03 51.15 52521.78 88888.00 2008-04-14 16:35:09.906 105 18218.14 51.13 52521.93 88888.00 2008-04-14 16:35:10.406 105 18218.10 51.15 52521.91 88888.00 2008-04-14 16:35:10.906 105 18218.25 51.18 52521.86 88888.00 2008-04-14 16:35:11.406 105 18218.25 51.16 52521.83 88888.00 2008-04-14 16:35:11.906 105 18218.13 51.15 52521.99 88888.00 2008-04-14 16:35:12.406 105 18218.11 51.17 52521.96 88888.00 2008-04-14 16:35:12.906 105 18218.13 51.26 52522.02 88888.00 2008-04-14 16:35:13.406 105 18218.07 51.32 52522.03 88888.00 2008-04-14 16:35:13.906 105 18218.02 51.34 52522.09 88888.00 2008-04-14 16:35:14.406 105 18218.09 51.34 52522.08 88888.00 2008-04-14 16:35:14.906 105 18218.02 51.40 52522.19 88888.00 2008-04-14 16:35:15.406 105 18218.08 51.48 52522.21 88888.00 2008-04-14 16:35:15.906 105 18218.23 51.55 52522.21 88888.00 2008-04-14 16:35:16.406 105 18218.19 51.68 52522.14 88888.00 2008-04-14 16:35:16.906 105 18218.11 51.68 52522.14 88888.00 2008-04-14 16:35:17.406 105 18218.15 51.72 52521.98 88888.00 2008-04-14 16:35:17.906 105 18218.14 51.74 52521.95 88888.00 2008-04-14 16:35:18.406 105 18218.16 51.73 52521.96 88888.00 2008-04-14 16:35:18.906 105 18218.23 51.76 52521.95 88888.00 2008-04-14 16:35:19.406 105 18218.19 51.81 52522.06 88888.00 2008-04-14 16:35:19.906 105 18218.26 51.81 52522.14 88888.00 2008-04-14 16:35:20.406 105 18218.41 51.77 52522.07 88888.00 2008-04-14 16:35:20.906 105 18218.45 51.81 52522.03 88888.00 2008-04-14 16:35:21.406 105 18218.40 51.89 52521.99 88888.00 2008-04-14 16:35:21.906 105 18218.25 52.03 52522.06 88888.00 2008-04-14 16:35:22.406 105 18218.13 52.08 52522.14 88888.00 2008-04-14 16:35:22.906 105 18218.21 52.04 52522.08 88888.00 2008-04-14 16:35:23.406 105 18218.34 52.07 52522.09 88888.00 2008-04-14 16:35:23.906 105 18218.38 52.13 52522.18 88888.00 2008-04-14 16:35:24.406 105 18218.36 52.18 52522.16 88888.00 2008-04-14 16:35:24.906 105 18218.48 52.21 52522.17 88888.00 2008-04-14 16:35:25.406 105 18218.43 52.22 52522.13 88888.00 2008-04-14 16:35:25.906 105 18218.49 52.20 52522.19 88888.00 2008-04-14 16:35:26.406 105 18218.51 52.09 52522.13 88888.00 2008-04-14 16:35:26.906 105 18218.48 52.03 52522.12 88888.00 2008-04-14 16:35:27.406 105 18218.49 52.18 52522.22 88888.00 2008-04-14 16:35:27.906 105 18218.53 52.36 52522.25 88888.00 2008-04-14 16:35:28.406 105 18218.52 52.43 52522.13 88888.00 2008-04-14 16:35:28.906 105 18218.40 52.50 52522.10 88888.00 2008-04-14 16:35:29.406 105 18218.26 52.56 52522.12 88888.00 2008-04-14 16:35:29.906 105 18218.40 52.55 52522.04 88888.00 2008-04-14 16:35:30.406 105 18218.31 52.52 52521.96 88888.00 2008-04-14 16:35:30.906 105 18218.31 52.55 52521.96 88888.00 2008-04-14 16:35:31.406 105 18218.25 52.49 52522.07 88888.00 2008-04-14 16:35:31.906 105 18218.16 52.32 52522.09 88888.00 2008-04-14 16:35:32.406 105 18218.07 52.30 52522.05 88888.00 2008-04-14 16:35:32.906 105 18218.13 52.31 52522.13 88888.00 2008-04-14 16:35:33.406 105 18218.15 52.38 52522.08 88888.00 2008-04-14 16:35:33.906 105 18218.10 52.56 52521.90 88888.00 2008-04-14 16:35:34.406 105 18218.03 52.65 52521.83 88888.00 2008-04-14 16:35:34.906 105 18218.00 52.70 52521.92 88888.00 2008-04-14 16:35:35.406 105 18218.09 52.75 52521.93 88888.00 2008-04-14 16:35:35.906 105 18218.20 52.78 52522.05 88888.00 2008-04-14 16:35:36.406 105 18218.36 52.77 52521.96 88888.00 2008-04-14 16:35:36.906 105 18218.42 52.75 52521.90 88888.00 2008-04-14 16:35:37.406 105 18218.47 52.71 52521.78 88888.00 2008-04-14 16:35:37.906 105 18218.38 52.78 52521.90 88888.00 2008-04-14 16:35:38.406 105 18218.45 52.73 52521.81 88888.00 2008-04-14 16:35:38.906 105 18218.44 52.72 52521.77 88888.00 2008-04-14 16:35:39.406 105 18218.41 52.76 52521.77 88888.00 2008-04-14 16:35:39.906 105 18218.35 52.66 52521.87 88888.00 2008-04-14 16:35:40.406 105 18218.38 52.47 52521.86 88888.00 2008-04-14 16:35:40.906 105 18218.43 52.57 52521.83 88888.00 2008-04-14 16:35:41.406 105 18218.52 52.71 52521.84 88888.00 2008-04-14 16:35:41.906 105 18218.53 52.76 52521.86 88888.00 2008-04-14 16:35:42.406 105 18218.40 52.76 52521.87 88888.00 2008-04-14 16:35:42.906 105 18218.44 52.75 52521.96 88888.00 2008-04-14 16:35:43.406 105 18218.42 52.70 52521.91 88888.00 2008-04-14 16:35:43.906 105 18218.38 52.63 52521.85 88888.00 2008-04-14 16:35:44.406 105 18218.46 52.70 52521.87 88888.00 2008-04-14 16:35:44.906 105 18218.42 52.75 52521.84 88888.00 2008-04-14 16:35:45.406 105 18218.37 52.75 52521.79 88888.00 2008-04-14 16:35:45.906 105 18218.34 52.76 52521.91 88888.00 2008-04-14 16:35:46.406 105 18218.37 52.72 52522.02 88888.00 2008-04-14 16:35:46.906 105 18218.31 52.75 52522.01 88888.00 2008-04-14 16:35:47.406 105 18218.24 52.71 52521.96 88888.00 2008-04-14 16:35:47.906 105 18218.22 52.56 52521.94 88888.00 2008-04-14 16:35:48.406 105 18218.35 52.67 52521.92 88888.00 2008-04-14 16:35:48.906 105 18218.31 52.75 52521.87 88888.00 2008-04-14 16:35:49.406 105 18218.25 52.70 52521.83 88888.00 2008-04-14 16:35:49.906 105 18218.29 52.59 52521.79 88888.00 2008-04-14 16:35:50.406 105 18218.19 52.59 52521.78 88888.00 2008-04-14 16:35:50.906 105 18218.26 52.61 52521.87 88888.00 2008-04-14 16:35:51.406 105 18218.29 52.55 52521.93 88888.00 2008-04-14 16:35:51.906 105 18218.19 52.59 52521.94 88888.00 2008-04-14 16:35:52.406 105 18218.07 52.58 52521.90 88888.00 2008-04-14 16:35:52.906 105 18218.07 52.46 52521.92 88888.00 2008-04-14 16:35:53.406 105 18218.22 52.52 52521.85 88888.00 2008-04-14 16:35:53.906 105 18218.34 52.64 52521.71 88888.00 2008-04-14 16:35:54.406 105 18218.45 52.56 52521.68 88888.00 2008-04-14 16:35:54.906 105 18218.54 52.61 52521.79 88888.00 2008-04-14 16:35:55.406 105 18218.24 52.61 52521.83 88888.00 2008-04-14 16:35:55.906 105 18218.33 52.61 52521.89 88888.00 2008-04-14 16:35:56.406 105 18218.35 52.46 52521.82 88888.00 2008-04-14 16:35:56.906 105 18218.35 52.40 52521.93 88888.00 2008-04-14 16:35:57.406 105 18218.30 52.44 52521.94 88888.00 2008-04-14 16:35:57.906 105 18218.21 52.49 52521.79 88888.00 2008-04-14 16:35:58.406 105 18218.30 52.51 52521.63 88888.00 2008-04-14 16:35:58.906 105 18218.47 52.45 52521.87 88888.00 2008-04-14 16:35:59.406 105 18218.40 52.39 52521.93 88888.00 2008-04-14 16:35:59.906 105 18218.29 52.35 52521.87 88888.00 2008-04-14 16:36:00.406 105 18218.33 52.31 52521.72 88888.00 2008-04-14 16:36:00.906 105 18218.45 52.26 52521.71 88888.00 2008-04-14 16:36:01.406 105 18218.43 52.28 52521.67 88888.00 2008-04-14 16:36:01.906 105 18218.40 52.33 52521.59 88888.00 2008-04-14 16:36:02.406 105 18218.42 52.30 52521.49 88888.00 2008-04-14 16:36:02.906 105 18218.51 52.29 52521.49 88888.00 2008-04-14 16:36:03.406 105 18218.49 52.33 52521.66 88888.00 2008-04-14 16:36:03.906 105 18218.60 52.26 52521.64 88888.00 2008-04-14 16:36:04.406 105 18218.63 52.23 52521.69 88888.00 2008-04-14 16:36:04.906 105 18218.52 52.22 52521.90 88888.00 2008-04-14 16:36:05.406 105 18218.56 52.17 52521.91 88888.00 2008-04-14 16:36:05.906 105 18218.70 52.16 52521.70 88888.00 2008-04-14 16:36:06.406 105 18218.89 52.17 52521.63 88888.00 2008-04-14 16:36:06.906 105 18218.83 52.22 52521.64 88888.00 2008-04-14 16:36:07.406 105 18218.76 52.20 52521.66 88888.00 2008-04-14 16:36:07.906 105 18218.73 52.14 52521.71 88888.00 2008-04-14 16:36:08.406 105 18218.71 52.09 52521.73 88888.00 2008-04-14 16:36:08.906 105 18218.74 51.99 52521.64 88888.00 2008-04-14 16:36:09.406 105 18218.70 51.86 52521.62 88888.00 2008-04-14 16:36:09.906 105 18218.70 51.91 52521.62 88888.00 2008-04-14 16:36:10.406 105 18218.77 51.94 52521.66 88888.00 2008-04-14 16:36:10.906 105 18218.68 51.83 52521.74 88888.00 2008-04-14 16:36:11.406 105 18218.65 51.89 52521.74 88888.00 2008-04-14 16:36:11.906 105 18218.63 51.88 52521.84 88888.00 2008-04-14 16:36:12.406 105 18218.71 51.91 52521.75 88888.00 2008-04-14 16:36:12.906 105 18218.78 51.91 52521.73 88888.00 2008-04-14 16:36:13.406 105 18218.74 51.85 52521.77 88888.00 2008-04-14 16:36:13.906 105 18218.77 51.75 52521.59 88888.00 2008-04-14 16:36:14.406 105 18218.88 51.74 52521.68 88888.00 2008-04-14 16:36:14.906 105 18218.75 51.68 52521.68 88888.00 2008-04-14 16:36:15.406 105 18218.73 51.59 52521.64 88888.00 2008-04-14 16:36:15.906 105 18218.80 51.59 52521.63 88888.00 2008-04-14 16:36:16.406 105 18218.83 51.65 52521.59 88888.00 2008-04-14 16:36:16.906 105 18218.76 51.63 52521.73 88888.00 2008-04-14 16:36:17.406 105 18218.65 51.68 52521.83 88888.00 2008-04-14 16:36:17.906 105 18218.63 51.71 52521.80 88888.00 2008-04-14 16:36:18.406 105 18218.56 51.64 52521.82 88888.00 2008-04-14 16:36:18.906 105 18218.48 51.54 52521.79 88888.00 2008-04-14 16:36:19.406 105 18218.44 51.47 52521.77 88888.00 2008-04-14 16:36:19.906 105 18218.45 51.40 52521.73 88888.00 2008-04-14 16:36:20.406 105 18218.42 51.28 52521.71 88888.00 2008-04-14 16:36:20.906 105 18218.36 51.32 52521.72 88888.00 2008-04-14 16:36:21.406 105 18218.42 51.37 52521.71 88888.00 2008-04-14 16:36:21.906 105 18218.44 51.23 52521.75 88888.00 2008-04-14 16:36:22.406 105 18218.36 51.11 52521.82 88888.00 2008-04-14 16:36:22.906 105 18218.37 51.15 52521.86 88888.00 2008-04-14 16:36:23.406 105 18218.38 51.16 52521.79 88888.00 2008-04-14 16:36:23.906 105 18218.27 51.12 52521.62 88888.00 2008-04-14 16:36:24.406 105 18218.23 51.05 52521.48 88888.00 2008-04-14 16:36:24.906 105 18218.03 51.06 52521.52 88888.00 2008-04-14 16:36:25.406 105 18218.16 50.96 52521.75 88888.00 2008-04-14 16:36:25.906 105 18218.12 50.74 52521.69 88888.00 2008-04-14 16:36:26.406 105 18218.13 50.69 52521.69 88888.00 2008-04-14 16:36:26.906 105 18218.25 50.84 52521.66 88888.00 2008-04-14 16:36:27.406 105 18218.38 50.96 52521.70 88888.00 2008-04-14 16:36:27.906 105 18218.29 50.94 52521.67 88888.00 2008-04-14 16:36:28.406 105 18218.08 50.84 52521.66 88888.00 2008-04-14 16:36:28.906 105 18218.02 50.86 52521.71 88888.00 2008-04-14 16:36:29.406 105 18218.12 50.82 52521.69 88888.00 2008-04-14 16:36:29.906 105 18218.20 50.74 52521.66 88888.00 2008-04-14 16:36:30.406 105 18218.19 50.55 52521.68 88888.00 2008-04-14 16:36:30.906 105 18218.19 50.40 52521.68 88888.00 2008-04-14 16:36:31.406 105 18218.09 50.30 52521.58 88888.00 2008-04-14 16:36:31.906 105 18218.05 50.26 52521.74 88888.00 2008-04-14 16:36:32.406 105 18218.08 50.14 52521.84 88888.00 2008-04-14 16:36:32.906 105 18218.19 50.11 52521.78 88888.00 2008-04-14 16:36:33.406 105 18218.21 50.07 52521.75 88888.00 2008-04-14 16:36:33.906 105 18218.09 50.09 52521.82 88888.00 2008-04-14 16:36:34.406 105 18218.02 50.05 52521.91 88888.00 2008-04-14 16:36:34.906 105 18217.87 50.05 52521.92 88888.00 2008-04-14 16:36:35.406 105 18217.89 50.06 52521.91 88888.00 2008-04-14 16:36:35.906 105 18217.70 50.06 52521.86 88888.00 2008-04-14 16:36:36.406 105 18217.69 50.00 52521.94 88888.00 2008-04-14 16:36:36.906 105 18217.71 49.98 52521.90 88888.00 2008-04-14 16:36:37.406 105 18217.80 50.00 52521.80 88888.00 2008-04-14 16:36:37.906 105 18217.87 49.92 52521.86 88888.00 2008-04-14 16:36:38.406 105 18217.98 49.89 52521.86 88888.00 2008-04-14 16:36:38.906 105 18218.01 49.88 52521.95 88888.00 2008-04-14 16:36:39.406 105 18217.92 49.85 52521.92 88888.00 2008-04-14 16:36:39.906 105 18217.78 49.83 52521.97 88888.00 2008-04-14 16:36:40.406 105 18217.77 49.88 52522.02 88888.00 2008-04-14 16:36:40.906 105 18217.73 50.00 52521.95 88888.00 2008-04-14 16:36:41.406 105 18217.76 49.99 52521.96 88888.00 2008-04-14 16:36:41.906 105 18217.84 50.10 52521.95 88888.00 2008-04-14 16:36:42.406 105 18217.90 50.21 52521.89 88888.00 2008-04-14 16:36:42.906 105 18217.80 50.26 52521.94 88888.00 2008-04-14 16:36:43.406 105 18217.73 50.38 52522.01 88888.00 2008-04-14 16:36:43.906 105 18217.67 50.49 52522.02 88888.00 2008-04-14 16:36:44.406 105 18217.59 50.47 52522.03 88888.00 2008-04-14 16:36:44.906 105 18217.61 50.45 52522.05 88888.00 2008-04-14 16:36:45.406 105 18217.57 50.38 52522.02 88888.00 2008-04-14 16:36:45.906 105 18217.65 50.39 52521.94 88888.00 2008-04-14 16:36:46.406 105 18217.65 50.45 52522.02 88888.00 2008-04-14 16:36:46.906 105 18217.67 50.48 52522.09 88888.00 2008-04-14 16:36:47.406 105 18217.66 50.53 52522.08 88888.00 2008-04-14 16:36:47.906 105 18217.71 50.55 52522.04 88888.00 2008-04-14 16:36:48.406 105 18217.75 50.61 52522.02 88888.00 2008-04-14 16:36:48.906 105 18217.73 50.74 52521.95 88888.00 2008-04-14 16:36:49.406 105 18217.72 50.69 52521.93 88888.00 2008-04-14 16:36:49.906 105 18217.60 50.44 52522.04 88888.00 2008-04-14 16:36:50.406 105 18217.58 50.37 52521.91 88888.00 2008-04-14 16:36:50.906 105 18217.73 50.44 52521.94 88888.00 2008-04-14 16:36:51.406 105 18217.77 50.39 52521.99 88888.00 2008-04-14 16:36:51.906 105 18217.79 50.46 52521.99 88888.00 2008-04-14 16:36:52.406 105 18217.84 50.53 52522.07 88888.00 2008-04-14 16:36:52.906 105 18217.93 50.56 52522.12 88888.00 2008-04-14 16:36:53.406 105 18217.91 50.74 52522.14 88888.00 2008-04-14 16:36:53.906 105 18217.87 50.96 52522.09 88888.00 2008-04-14 16:36:54.406 105 18218.01 50.98 52522.02 88888.00 2008-04-14 16:36:54.906 105 18218.01 51.00 52522.06 88888.00 2008-04-14 16:36:55.406 105 18218.03 51.08 52522.03 88888.00 2008-04-14 16:36:55.906 105 18217.93 51.03 52521.98 88888.00 2008-04-14 16:36:56.406 105 18217.78 50.90 52521.98 88888.00 2008-04-14 16:36:56.906 105 18217.76 50.94 52521.97 88888.00 2008-04-14 16:36:57.406 105 18217.90 51.02 52522.09 88888.00 2008-04-14 16:36:57.906 105 18218.00 51.10 52522.03 88888.00 2008-04-14 16:36:58.406 105 18218.01 51.17 52522.06 88888.00 2008-04-14 16:36:58.906 105 18218.15 51.19 52522.06 88888.00 2008-04-14 16:36:59.406 105 18218.26 51.24 52522.01 88888.00 2008-04-14 16:36:59.906 105 18218.23 51.26 52521.97 88888.00 2008-04-14 16:37:00.406 105 18218.11 51.34 52522.17 88888.00 2008-04-14 16:37:00.906 105 18218.11 51.38 52522.14 88888.00 2008-04-14 16:37:01.406 105 18218.16 51.52 52522.16 88888.00 2008-04-14 16:37:01.906 105 18218.13 51.72 52522.10 88888.00 2008-04-14 16:37:02.406 105 18218.25 51.78 52522.07 88888.00 2008-04-14 16:37:02.906 105 18218.35 51.82 52522.08 88888.00 2008-04-14 16:37:03.406 105 18218.42 51.88 52522.03 88888.00 2008-04-14 16:37:03.906 105 18218.33 51.88 52521.94 88888.00 2008-04-14 16:37:04.406 105 18218.45 51.88 52521.89 88888.00 2008-04-14 16:37:04.906 105 18218.51 51.84 52521.81 88888.00 2008-04-14 16:37:05.406 105 18218.56 51.71 52521.84 88888.00 2008-04-14 16:37:05.906 105 18218.58 51.67 52521.83 88888.00 2008-04-14 16:37:06.406 105 18218.66 51.66 52521.85 88888.00 2008-04-14 16:37:06.906 105 18218.64 51.65 52521.94 88888.00 2008-04-14 16:37:07.406 105 18218.60 51.64 52521.94 88888.00 2008-04-14 16:37:07.906 105 18218.60 51.73 52521.83 88888.00 2008-04-14 16:37:08.406 105 18218.56 51.78 52521.85 88888.00 2008-04-14 16:37:08.906 105 18218.77 51.87 52521.85 88888.00 2008-04-14 16:37:09.406 105 18218.86 51.89 52521.72 88888.00 2008-04-14 16:37:09.906 105 18218.85 51.89 52521.71 88888.00 2008-04-14 16:37:10.406 105 18218.84 51.85 52521.72 88888.00 2008-04-14 16:37:10.906 105 18218.98 51.85 52521.84 88888.00 2008-04-14 16:37:11.406 105 18218.99 51.89 52521.81 88888.00 2008-04-14 16:37:11.906 105 18219.13 51.94 52521.77 88888.00 2008-04-14 16:37:12.406 105 18219.27 52.07 52521.84 88888.00 2008-04-14 16:37:12.906 105 18219.25 52.09 52521.80 88888.00 2008-04-14 16:37:13.406 105 18219.20 51.95 52521.75 88888.00 2008-04-14 16:37:13.906 105 18219.20 51.89 52521.79 88888.00 2008-04-14 16:37:14.406 105 18219.12 51.98 52521.79 88888.00 2008-04-14 16:37:14.906 105 18219.06 51.99 52521.82 88888.00 2008-04-14 16:37:15.406 105 18219.07 52.17 52521.80 88888.00 2008-04-14 16:37:15.906 105 18219.23 52.14 52521.81 88888.00 2008-04-14 16:37:16.406 105 18219.38 52.14 52521.78 88888.00 2008-04-14 16:37:16.906 105 18219.38 52.09 52521.68 88888.00 2008-04-14 16:37:17.406 105 18219.24 52.12 52521.67 88888.00 2008-04-14 16:37:17.906 105 18219.23 52.33 52521.66 88888.00 2008-04-14 16:37:18.406 105 18219.18 52.38 52521.71 88888.00 2008-04-14 16:37:18.906 105 18219.20 52.39 52521.73 88888.00 2008-04-14 16:37:19.406 105 18219.22 52.33 52521.78 88888.00 2008-04-14 16:37:19.906 105 18219.19 52.30 52521.74 88888.00 2008-04-14 16:37:20.406 105 18219.11 52.29 52521.67 88888.00 2008-04-14 16:37:20.906 105 18219.19 52.32 52521.61 88888.00 2008-04-14 16:37:21.406 105 18219.12 52.31 52521.64 88888.00 2008-04-14 16:37:21.906 105 18219.14 52.11 52521.66 88888.00 2008-04-14 16:37:22.406 105 18219.21 52.15 52521.64 88888.00 2008-04-14 16:37:22.906 105 18219.28 52.28 52521.52 88888.00 2008-04-14 16:37:23.406 105 18219.29 52.41 52521.38 88888.00 2008-04-14 16:37:23.906 105 18219.28 52.35 52521.46 88888.00 2008-04-14 16:37:24.406 105 18219.32 52.11 52521.52 88888.00 2008-04-14 16:37:24.906 105 18219.23 52.00 52521.49 88888.00 2008-04-14 16:37:25.406 105 18219.22 52.09 52521.49 88888.00 2008-04-14 16:37:25.906 105 18219.30 52.12 52521.50 88888.00 2008-04-14 16:37:26.406 105 18219.29 52.19 52521.58 88888.00 2008-04-14 16:37:26.906 105 18219.23 52.25 52521.47 88888.00 2008-04-14 16:37:27.406 105 18219.11 52.17 52521.49 88888.00 2008-04-14 16:37:27.906 105 18219.16 52.11 52521.43 88888.00 2008-04-14 16:37:28.406 105 18219.30 52.15 52521.48 88888.00 2008-04-14 16:37:28.906 105 18219.14 52.14 52521.44 88888.00 2008-04-14 16:37:29.406 105 18219.06 52.03 52521.51 88888.00 2008-04-14 16:37:29.906 105 18219.17 51.97 52521.49 88888.00 2008-04-14 16:37:30.406 105 18218.94 51.83 52521.35 88888.00 2008-04-14 16:37:30.906 105 18218.71 51.81 52521.39 88888.00 2008-04-14 16:37:31.406 105 18218.76 51.80 52521.41 88888.00 2008-04-14 16:37:31.906 105 18218.91 51.73 52521.38 88888.00 2008-04-14 16:37:32.406 105 18218.76 51.61 52521.32 88888.00 2008-04-14 16:37:32.906 105 18218.67 51.57 52521.39 88888.00 2008-04-14 16:37:33.406 105 18218.78 51.41 52521.45 88888.00 2008-04-14 16:37:33.906 105 18218.87 51.47 52521.55 88888.00 2008-04-14 16:37:34.406 105 18218.83 51.48 52521.52 88888.00 2008-04-14 16:37:34.906 105 18218.78 51.39 52521.46 88888.00 2008-04-14 16:37:35.406 105 18218.71 51.43 52521.50 88888.00 2008-04-14 16:37:35.906 105 18218.71 51.43 52521.49 88888.00 2008-04-14 16:37:36.406 105 18218.74 51.57 52521.57 88888.00 2008-04-14 16:37:36.906 105 18218.60 51.63 52521.50 88888.00 2008-04-14 16:37:37.406 105 18218.66 51.46 52521.47 88888.00 2008-04-14 16:37:37.906 105 18218.67 51.46 52521.47 88888.00 2008-04-14 16:37:38.406 105 18218.65 51.48 52521.46 88888.00 2008-04-14 16:37:38.906 105 18218.60 51.43 52521.50 88888.00 2008-04-14 16:37:39.406 105 18218.68 51.41 52521.40 88888.00 2008-04-14 16:37:39.906 105 18218.67 51.30 52521.38 88888.00 2008-04-14 16:37:40.406 105 18218.60 51.23 52521.50 88888.00 2008-04-14 16:37:40.906 105 18218.57 51.25 52521.56 88888.00 2008-04-14 16:37:41.406 105 18218.66 51.11 52521.50 88888.00 2008-04-14 16:37:41.906 105 18218.68 51.02 52521.50 88888.00 2008-04-14 16:37:42.406 105 18218.60 51.01 52521.59 88888.00 2008-04-14 16:37:42.906 105 18218.53 51.05 52521.70 88888.00 2008-04-14 16:37:43.406 105 18218.67 50.97 52521.73 88888.00 2008-04-14 16:37:43.906 105 18218.62 50.94 52521.70 88888.00 2008-04-14 16:37:44.406 105 18218.46 50.97 52521.69 88888.00 2008-04-14 16:37:44.906 105 18218.49 50.97 52521.62 88888.00 2008-04-14 16:37:45.406 105 18218.45 50.87 52521.70 88888.00 2008-04-14 16:37:45.906 105 18218.38 50.77 52521.62 88888.00 2008-04-14 16:37:46.406 105 18218.33 50.73 52521.73 88888.00 2008-04-14 16:37:46.906 105 18218.25 50.65 52521.77 88888.00 2008-04-14 16:37:47.406 105 18218.22 50.58 52521.70 88888.00 2008-04-14 16:37:47.906 105 18218.20 50.52 52521.71 88888.00 2008-04-14 16:37:48.406 105 18218.24 50.54 52521.57 88888.00 2008-04-14 16:37:48.906 105 18218.35 50.49 52521.64 88888.00 2008-04-14 16:37:49.406 105 18218.20 50.50 52521.75 88888.00 2008-04-14 16:37:49.906 105 18217.98 50.59 52521.72 88888.00 2008-04-14 16:37:50.406 105 18217.99 50.50 52521.59 88888.00 2008-04-14 16:37:50.906 105 18218.07 50.35 52521.61 88888.00 2008-04-14 16:37:51.406 105 18218.09 50.26 52521.72 88888.00 2008-04-14 16:37:51.906 105 18217.93 50.20 52521.83 88888.00 2008-04-14 16:37:52.406 105 18217.77 50.14 52521.85 88888.00 2008-04-14 16:37:52.906 105 18217.61 50.07 52521.81 88888.00 2008-04-14 16:37:53.406 105 18217.58 49.99 52521.69 88888.00 2008-04-14 16:37:53.906 105 18217.59 49.80 52521.77 88888.00 2008-04-14 16:37:54.406 105 18217.58 49.77 52521.71 88888.00 2008-04-14 16:37:54.906 105 18217.54 49.78 52521.68 88888.00 2008-04-14 16:37:55.406 105 18217.36 49.79 52521.57 88888.00 2008-04-14 16:37:55.906 105 18217.24 49.75 52521.49 88888.00 2008-04-14 16:37:56.406 105 18217.32 49.67 52521.50 88888.00 2008-04-14 16:37:56.906 105 18217.32 49.64 52521.55 88888.00 2008-04-14 16:37:57.406 105 18217.27 49.57 52521.58 88888.00 2008-04-14 16:37:57.906 105 18217.32 49.52 52521.54 88888.00 2008-04-14 16:37:58.406 105 18217.18 49.62 52521.61 88888.00 2008-04-14 16:37:58.906 105 18217.06 49.72 52521.68 88888.00 2008-04-14 16:37:59.406 105 18217.07 49.76 52521.62 88888.00 2008-04-14 16:37:59.906 105 18217.05 49.67 52521.67 88888.00 2008-04-14 16:38:00.406 105 18217.02 49.55 52521.58 88888.00 2008-04-14 16:38:00.906 105 18217.10 49.51 52521.58 88888.00 2008-04-14 16:38:01.406 105 18217.16 49.24 52521.48 88888.00 2008-04-14 16:38:01.906 105 18217.23 49.05 52521.57 88888.00 2008-04-14 16:38:02.406 105 18217.16 49.00 52521.49 88888.00 2008-04-14 16:38:02.906 105 18217.28 49.05 52521.44 88888.00 2008-04-14 16:38:03.406 105 18217.24 49.18 52521.51 88888.00 2008-04-14 16:38:03.906 105 18217.05 49.34 52521.52 88888.00 2008-04-14 16:38:04.406 105 18216.93 49.33 52521.47 88888.00 2008-04-14 16:38:04.906 105 18217.01 49.39 52521.44 88888.00 2008-04-14 16:38:05.406 105 18216.95 49.35 52521.49 88888.00 2008-04-14 16:38:05.906 105 18216.90 49.25 52521.51 88888.00 2008-04-14 16:38:06.406 105 18216.90 49.22 52521.44 88888.00 2008-04-14 16:38:06.906 105 18216.95 49.19 52521.54 88888.00 2008-04-14 16:38:07.406 105 18216.93 49.07 52521.52 88888.00 2008-04-14 16:38:07.906 105 18217.05 49.02 52521.47 88888.00 2008-04-14 16:38:08.406 105 18217.14 49.01 52521.45 88888.00 2008-04-14 16:38:08.906 105 18217.14 48.90 52521.51 88888.00 2008-04-14 16:38:09.406 105 18217.04 48.81 52521.67 88888.00 2008-04-14 16:38:09.906 105 18217.03 48.76 52521.58 88888.00 2008-04-14 16:38:10.406 105 18217.04 48.62 52521.57 88888.00 2008-04-14 16:38:10.906 105 18217.02 48.61 52521.62 88888.00 2008-04-14 16:38:11.406 105 18217.03 48.64 52521.64 88888.00 2008-04-14 16:38:11.906 105 18217.08 48.64 52521.64 88888.00 2008-04-14 16:38:12.406 105 18217.14 48.72 52521.58 88888.00 2008-04-14 16:38:12.906 105 18217.16 48.74 52521.59 88888.00 2008-04-14 16:38:13.406 105 18217.28 48.73 52521.71 88888.00 2008-04-14 16:38:13.906 105 18217.16 48.64 52521.70 88888.00 2008-04-14 16:38:14.406 105 18217.16 48.63 52521.66 88888.00 2008-04-14 16:38:14.906 105 18217.21 48.62 52521.67 88888.00 2008-04-14 16:38:15.406 105 18217.17 48.68 52521.68 88888.00 2008-04-14 16:38:15.906 105 18217.13 48.61 52521.72 88888.00 2008-04-14 16:38:16.406 105 18217.08 48.59 52521.70 88888.00 2008-04-14 16:38:16.906 105 18217.13 48.61 52521.70 88888.00 2008-04-14 16:38:17.406 105 18217.07 48.65 52521.71 88888.00 2008-04-14 16:38:17.906 105 18217.06 48.52 52521.69 88888.00 2008-04-14 16:38:18.406 105 18217.14 48.40 52521.51 88888.00 2008-04-14 16:38:18.906 105 18217.26 48.39 52521.59 88888.00 2008-04-14 16:38:19.406 105 18217.31 48.31 52521.70 88888.00 2008-04-14 16:38:19.906 105 18217.36 48.39 52521.69 88888.00 2008-04-14 16:38:20.406 105 18217.39 48.51 52521.52 88888.00 2008-04-14 16:38:20.906 105 18217.37 48.71 52521.70 88888.00 2008-04-14 16:38:21.406 105 18217.35 48.85 52521.86 88888.00 2008-04-14 16:38:21.906 105 18217.40 48.87 52521.90 88888.00 2008-04-14 16:38:22.406 105 18217.38 48.90 52521.89 88888.00 2008-04-14 16:38:22.906 105 18217.38 48.97 52521.73 88888.00 2008-04-14 16:38:23.406 105 18217.34 48.92 52521.87 88888.00 2008-04-14 16:38:23.906 105 18217.31 48.94 52521.92 88888.00 2008-04-14 16:38:24.406 105 18217.21 48.92 52521.92 88888.00 2008-04-14 16:38:24.906 105 18217.26 49.04 52521.94 88888.00 2008-04-14 16:38:25.406 105 18217.28 49.13 52521.90 88888.00 2008-04-14 16:38:25.906 105 18217.27 49.18 52521.96 88888.00 2008-04-14 16:38:26.406 105 18217.24 49.05 52522.05 88888.00 2008-04-14 16:38:26.906 105 18217.17 49.06 52521.91 88888.00 2008-04-14 16:38:27.406 105 18217.11 49.19 52521.78 88888.00 2008-04-14 16:38:27.906 105 18217.17 49.30 52521.75 88888.00 2008-04-14 16:38:28.406 105 18217.15 49.37 52521.89 88888.00 2008-04-14 16:38:28.906 105 18217.05 49.43 52521.84 88888.00 2008-04-14 16:38:29.406 105 18216.96 49.47 52521.77 88888.00 2008-04-14 16:38:29.906 105 18217.04 49.46 52521.79 88888.00 2008-04-14 16:38:30.406 105 18216.84 49.46 52521.70 88888.00 2008-04-14 16:38:30.906 105 18216.78 49.41 52521.66 88888.00 2008-04-14 16:38:31.406 105 18217.10 49.41 52521.70 88888.00 2008-04-14 16:38:31.906 105 18216.96 49.52 52521.61 88888.00 2008-04-14 16:38:32.406 105 18216.79 49.58 52521.55 88888.00 2008-04-14 16:38:32.906 105 18216.88 49.53 52521.52 88888.00 2008-04-14 16:38:33.406 105 18216.75 49.51 52521.54 88888.00 2008-04-14 16:38:33.906 105 18216.75 49.62 52521.56 88888.00 2008-04-14 16:38:34.406 105 18216.82 49.62 52521.58 88888.00 2008-04-14 16:38:34.906 105 18217.01 49.70 52521.60 88888.00 2008-04-14 16:38:35.406 105 18217.11 49.63 52521.78 88888.00 2008-04-14 16:38:35.906 105 18217.06 49.55 52521.79 88888.00 2008-04-14 16:38:36.406 105 18216.96 49.70 52521.62 88888.00 2008-04-14 16:38:36.906 105 18216.96 49.81 52521.56 88888.00 2008-04-14 16:38:37.406 105 18217.00 49.63 52521.48 88888.00 2008-04-14 16:38:37.906 105 18217.03 49.64 52521.50 88888.00 2008-04-14 16:38:38.406 105 18216.97 49.80 52521.61 88888.00 2008-04-14 16:38:38.906 105 18217.04 49.87 52521.63 88888.00 2008-04-14 16:38:39.406 105 18217.16 49.85 52521.52 88888.00 2008-04-14 16:38:39.906 105 18217.34 49.81 52521.46 88888.00 2008-04-14 16:38:40.406 105 18217.35 49.67 52521.39 88888.00 2008-04-14 16:38:40.906 105 18217.22 49.51 52521.39 88888.00 2008-04-14 16:38:41.406 105 18217.17 49.54 52521.37 88888.00 2008-04-14 16:38:41.906 105 18217.28 49.73 52521.36 88888.00 2008-04-14 16:38:42.406 105 18217.34 49.84 52521.28 88888.00 2008-04-14 16:38:42.906 105 18217.26 49.90 52521.36 88888.00 2008-04-14 16:38:43.406 105 18217.26 49.97 52521.47 88888.00 2008-04-14 16:38:43.906 105 18217.37 49.99 52521.38 88888.00 2008-04-14 16:38:44.406 105 18217.28 49.83 52521.25 88888.00 2008-04-14 16:38:44.906 105 18217.33 49.70 52521.16 88888.00 2008-04-14 16:38:45.406 105 18217.34 49.70 52521.13 88888.00 2008-04-14 16:38:45.906 105 18217.39 49.71 52521.11 88888.00 2008-04-14 16:38:46.406 105 18217.31 49.74 52521.26 88888.00 2008-04-14 16:38:46.906 105 18217.45 49.74 52521.16 88888.00 2008-04-14 16:38:47.406 105 18217.56 49.75 52521.17 88888.00 2008-04-14 16:38:47.906 105 18217.60 49.70 52521.32 88888.00 2008-04-14 16:38:48.406 105 18217.54 49.63 52521.37 88888.00 2008-04-14 16:38:48.906 105 18217.47 49.75 52521.40 88888.00 2008-04-14 16:38:49.406 105 18217.50 49.81 52521.40 88888.00 2008-04-14 16:38:49.906 105 18217.50 49.86 52521.47 88888.00 2008-04-14 16:38:50.406 105 18217.56 50.04 52521.38 88888.00 2008-04-14 16:38:50.906 105 18217.60 50.02 52521.32 88888.00 2008-04-14 16:38:51.406 105 18217.57 49.98 52521.36 88888.00 2008-04-14 16:38:51.906 105 18217.65 49.87 52521.36 88888.00 2008-04-14 16:38:52.406 105 18217.72 49.73 52521.36 88888.00 2008-04-14 16:38:52.906 105 18217.84 49.75 52521.24 88888.00 2008-04-14 16:38:53.406 105 18217.87 49.75 52521.13 88888.00 2008-04-14 16:38:53.906 105 18217.79 49.89 52521.10 88888.00 2008-04-14 16:38:54.406 105 18217.68 50.02 52521.08 88888.00 2008-04-14 16:38:54.906 105 18217.76 50.03 52521.00 88888.00 2008-04-14 16:38:55.406 105 18217.75 49.96 52520.97 88888.00 2008-04-14 16:38:55.906 105 18217.76 49.96 52520.98 88888.00 2008-04-14 16:38:56.406 105 18217.80 50.01 52521.04 88888.00 2008-04-14 16:38:56.906 105 18217.90 49.92 52520.99 88888.00 2008-04-14 16:38:57.406 105 18217.81 49.70 52521.02 88888.00 2008-04-14 16:38:57.906 105 18217.93 49.72 52521.10 88888.00 2008-04-14 16:38:58.406 105 18217.89 50.01 52521.03 88888.00 2008-04-14 16:38:58.906 105 18217.77 50.00 52521.12 88888.00 2008-04-14 16:38:59.406 105 18217.76 49.84 52521.04 88888.00 2008-04-14 16:38:59.906 105 18217.84 49.79 52521.01 88888.00 2008-04-14 16:39:00.406 105 18217.98 49.77 52521.01 88888.00 2008-04-14 16:39:00.906 105 18217.94 49.86 52521.01 88888.00 2008-04-14 16:39:01.406 105 18217.87 49.87 52520.94 88888.00 2008-04-14 16:39:01.906 105 18218.02 49.67 52520.88 88888.00 2008-04-14 16:39:02.406 105 18218.00 49.65 52520.88 88888.00 2008-04-14 16:39:02.906 105 18217.88 49.66 52520.88 88888.00 2008-04-14 16:39:03.406 105 18217.91 49.68 52520.82 88888.00 2008-04-14 16:39:03.906 105 18218.02 49.67 52520.90 88888.00 2008-04-14 16:39:04.406 105 18218.08 49.67 52521.00 88888.00 2008-04-14 16:39:04.906 105 18218.04 49.57 52521.00 88888.00 2008-04-14 16:39:05.406 105 18218.05 49.59 52520.96 88888.00 2008-04-14 16:39:05.906 105 18218.07 49.63 52521.02 88888.00 2008-04-14 16:39:06.406 105 18218.04 49.67 52521.22 88888.00 2008-04-14 16:39:06.906 105 18218.08 49.64 52521.25 88888.00 2008-04-14 16:39:07.406 105 18218.00 49.55 52521.17 88888.00 2008-04-14 16:39:07.906 105 18217.84 49.42 52521.20 88888.00 2008-04-14 16:39:08.406 105 18217.86 49.28 52521.16 88888.00 2008-04-14 16:39:08.906 105 18217.89 49.23 52521.23 88888.00 2008-04-14 16:39:09.406 105 18217.93 49.23 52521.14 88888.00 2008-04-14 16:39:09.906 105 18217.97 49.29 52521.09 88888.00 2008-04-14 16:39:10.406 105 18218.05 49.29 52520.97 88888.00 2008-04-14 16:39:10.906 105 18218.10 49.25 52521.03 88888.00 2008-04-14 16:39:11.406 105 18218.00 49.20 52521.22 88888.00 2008-04-14 16:39:11.906 105 18218.02 49.28 52521.22 88888.00 2008-04-14 16:39:12.403 105 18218.10 49.35 52521.15 88888.00 2008-04-14 16:39:12.903 105 18218.03 49.46 52521.11 88888.00 2008-04-14 16:39:13.403 105 18217.93 49.44 52521.03 88888.00 2008-04-14 16:39:13.903 105 18217.93 49.28 52521.11 88888.00 2008-04-14 16:39:14.403 105 18217.93 49.15 52521.22 88888.00 2008-04-14 16:39:14.903 105 18217.93 49.22 52521.26 88888.00 2008-04-14 16:39:15.403 105 18217.90 49.22 52521.32 88888.00 2008-04-14 16:39:15.903 105 18217.81 49.11 52521.29 88888.00 2008-04-14 16:39:16.403 105 18217.84 49.06 52521.24 88888.00 2008-04-14 16:39:16.903 105 18217.89 49.32 52521.29 88888.00 2008-04-14 16:39:17.403 105 18217.77 49.30 52521.28 88888.00 2008-04-14 16:39:17.903 105 18217.62 49.23 52521.26 88888.00 2008-04-14 16:39:18.403 105 18217.71 49.43 52521.23 88888.00 2008-04-14 16:39:18.903 105 18217.67 49.41 52521.26 88888.00 2008-04-14 16:39:19.403 105 18217.68 49.22 52521.33 88888.00 2008-04-14 16:39:19.903 105 18217.87 49.17 52521.36 88888.00 2008-04-14 16:39:20.403 105 18217.77 49.18 52521.48 88888.00 2008-04-14 16:39:20.903 105 18217.68 49.11 52521.57 88888.00 2008-04-14 16:39:21.403 105 18217.71 49.12 52521.59 88888.00 2008-04-14 16:39:21.903 105 18217.54 49.26 52521.56 88888.00 2008-04-14 16:39:22.403 105 18217.39 49.47 52521.49 88888.00 2008-04-14 16:39:22.903 105 18217.37 49.52 52521.49 88888.00 2008-04-14 16:39:23.403 105 18217.40 49.59 52521.49 88888.00 2008-04-14 16:39:23.903 105 18217.40 49.56 52521.59 88888.00 2008-04-14 16:39:24.403 105 18217.40 49.48 52521.52 88888.00 2008-04-14 16:39:24.903 105 18217.36 49.46 52521.59 88888.00 2008-04-14 16:39:25.403 105 18217.25 49.56 52521.59 88888.00 2008-04-14 16:39:25.903 105 18217.24 49.44 52521.47 88888.00 2008-04-14 16:39:26.403 105 18217.36 49.41 52521.50 88888.00 2008-04-14 16:39:26.903 105 18217.34 49.41 52521.48 88888.00 2008-04-14 16:39:27.403 105 18217.37 49.43 52521.43 88888.00 2008-04-14 16:39:27.903 105 18217.46 49.30 52521.44 88888.00 2008-04-14 16:39:28.403 105 18217.44 49.21 52521.44 88888.00 2008-04-14 16:39:28.903 105 18217.39 49.13 52521.56 88888.00 2008-04-14 16:39:29.403 105 18217.47 49.33 52521.57 88888.00 2008-04-14 16:39:29.903 105 18217.42 49.51 52521.48 88888.00 2008-04-14 16:39:30.403 105 18217.44 49.58 52521.46 88888.00 2008-04-14 16:39:30.903 105 18217.40 49.58 52521.45 88888.00 2008-04-14 16:39:31.403 105 18217.35 49.58 52521.49 88888.00 2008-04-14 16:39:31.903 105 18217.37 49.55 52521.54 88888.00 2008-04-14 16:39:32.403 105 18217.35 49.63 52521.61 88888.00 2008-04-14 16:39:32.903 105 18217.48 49.67 52521.61 88888.00 2008-04-14 16:39:33.403 105 18217.56 49.71 52521.52 88888.00 2008-04-14 16:39:33.903 105 18217.43 49.64 52521.46 88888.00 2008-04-14 16:39:34.403 105 18217.36 49.61 52521.41 88888.00 2008-04-14 16:39:34.903 105 18217.36 49.67 52521.41 88888.00 2008-04-14 16:39:35.403 105 18217.46 49.70 52521.39 88888.00 2008-04-14 16:39:35.903 105 18217.36 49.58 52521.39 88888.00 2008-04-14 16:39:36.403 105 18217.42 49.53 52521.48 88888.00 2008-04-14 16:39:36.903 105 18217.54 49.66 52521.31 88888.00 2008-04-14 16:39:37.403 105 18217.56 49.76 52521.31 88888.00 2008-04-14 16:39:37.903 105 18217.57 49.82 52521.32 88888.00 2008-04-14 16:39:38.403 105 18217.58 49.76 52521.36 88888.00 2008-04-14 16:39:38.903 105 18217.62 49.69 52521.36 88888.00 2008-04-14 16:39:39.403 105 18217.62 49.79 52521.44 88888.00 2008-04-14 16:39:39.903 105 18217.57 49.85 52521.49 88888.00 2008-04-14 16:39:40.403 105 18217.67 49.91 52521.52 88888.00 2008-04-14 16:39:40.903 105 18217.65 49.95 52521.48 88888.00 2008-04-14 16:39:41.403 105 18217.61 49.88 52521.50 88888.00 2008-04-14 16:39:41.903 105 18217.61 49.83 52521.62 88888.00 2008-04-14 16:39:42.403 105 18217.64 49.84 52521.67 88888.00 2008-04-14 16:39:42.903 105 18217.58 49.91 52521.52 88888.00 2008-04-14 16:39:43.403 105 18217.58 50.02 52521.48 88888.00 2008-04-14 16:39:43.903 105 18217.59 50.00 52521.54 88888.00 2008-04-14 16:39:44.403 105 18217.56 49.95 52521.54 88888.00 2008-04-14 16:39:44.903 105 18217.55 49.89 52521.44 88888.00 2008-04-14 16:39:45.403 105 18217.48 49.95 52521.43 88888.00 2008-04-14 16:39:45.903 105 18217.49 50.21 52521.43 88888.00 2008-04-14 16:39:46.403 105 18217.56 50.21 52521.36 88888.00 2008-04-14 16:39:46.903 105 18217.70 50.15 52521.36 88888.00 2008-04-14 16:39:47.403 105 18217.67 50.09 52521.29 88888.00 2008-04-14 16:39:47.903 105 18217.58 50.15 52521.32 88888.00 2008-04-14 16:39:48.403 105 18217.58 50.19 52521.34 88888.00 2008-04-14 16:39:48.903 105 18217.59 50.22 52521.33 88888.00 2008-04-14 16:39:49.403 105 18217.67 50.06 52521.35 88888.00 2008-04-14 16:39:49.903 105 18217.65 49.92 52521.41 88888.00 2008-04-14 16:39:50.403 105 18217.82 50.16 52521.37 88888.00 2008-04-14 16:39:50.903 105 18217.88 50.30 52521.35 88888.00 2008-04-14 16:39:51.403 105 18217.80 50.34 52521.35 88888.00 2008-04-14 16:39:51.903 105 18217.91 50.40 52521.35 88888.00 2008-04-14 16:39:52.403 105 18217.84 50.41 52521.38 88888.00 2008-04-14 16:39:52.903 105 18217.80 50.37 52521.41 88888.00 2008-04-14 16:39:53.403 105 18217.82 50.35 52521.32 88888.00 2008-04-14 16:39:53.903 105 18217.92 50.47 52521.25 88888.00 2008-04-14 16:39:54.403 105 18217.89 50.59 52521.34 88888.00 2008-04-14 16:39:54.903 105 18217.90 50.57 52521.33 88888.00 2008-04-14 16:39:55.403 105 18217.89 50.56 52521.35 88888.00 2008-04-14 16:39:55.903 105 18217.94 50.61 52521.40 88888.00 2008-04-14 16:39:56.403 105 18217.94 50.59 52521.32 88888.00 2008-04-14 16:39:56.903 105 18217.98 50.58 52521.31 88888.00 2008-04-14 16:39:57.403 105 18218.00 50.65 52521.38 88888.00 2008-04-14 16:39:57.903 105 18218.04 50.65 52521.36 88888.00 2008-04-14 16:39:58.403 105 18218.10 50.66 52521.32 88888.00 2008-04-14 16:39:58.903 105 18218.11 50.58 52521.25 88888.00 2008-04-14 16:39:59.403 105 18218.12 50.59 52521.22 88888.00 2008-04-14 16:39:59.903 105 18218.13 50.74 52521.36 88888.00 2008-04-14 16:40:00.403 105 18218.20 50.87 52521.40 88888.00 2008-04-14 16:40:00.903 105 18218.32 50.85 52521.38 88888.00 2008-04-14 16:40:01.403 105 18218.25 50.81 52521.38 88888.00 2008-04-14 16:40:01.903 105 18218.18 50.79 52521.50 88888.00 2008-04-14 16:40:02.403 105 18218.33 50.86 52521.59 88888.00 2008-04-14 16:40:02.903 105 18218.35 50.99 52521.54 88888.00 2008-04-14 16:40:03.403 105 18218.29 50.89 52521.55 88888.00 2008-04-14 16:40:03.903 105 18218.27 50.68 52521.51 88888.00 2008-04-14 16:40:04.403 105 18218.31 50.87 52521.49 88888.00 2008-04-14 16:40:04.903 105 18218.23 50.90 52521.61 88888.00 2008-04-14 16:40:05.403 105 18218.16 50.89 52521.50 88888.00 2008-04-14 16:40:05.903 105 18218.15 50.82 52521.39 88888.00 2008-04-14 16:40:06.403 105 18218.16 50.62 52521.38 88888.00 2008-04-14 16:40:06.903 105 18218.22 50.73 52521.41 88888.00 2008-04-14 16:40:07.403 105 18218.25 50.84 52521.43 88888.00 2008-04-14 16:40:07.903 105 18218.27 50.98 52521.41 88888.00 2008-04-14 16:40:08.403 105 18218.41 51.01 52521.41 88888.00 2008-04-14 16:40:08.903 105 18218.27 51.02 52521.31 88888.00 2008-04-14 16:40:09.403 105 18218.38 51.14 52521.17 88888.00 2008-04-14 16:40:09.903 105 18218.41 51.11 52521.29 88888.00 2008-04-14 16:40:10.403 105 18218.34 51.12 52521.26 88888.00 2008-04-14 16:40:10.903 105 18218.30 51.10 52521.23 88888.00 2008-04-14 16:40:11.403 105 18218.23 51.02 52521.21 88888.00 2008-04-14 16:40:11.903 105 18218.29 50.96 52521.19 88888.00 2008-04-14 16:40:12.403 105 18218.37 50.92 52521.26 88888.00 2008-04-14 16:40:12.903 105 18218.30 50.90 52521.24 88888.00 2008-04-14 16:40:13.403 105 18218.33 50.85 52521.19 88888.00 2008-04-14 16:40:13.903 105 18218.19 50.80 52521.22 88888.00 2008-04-14 16:40:14.403 105 18218.31 50.75 52521.14 88888.00 2008-04-14 16:40:14.903 105 18218.30 50.73 52521.01 88888.00 2008-04-14 16:40:15.403 105 18218.37 50.68 52521.02 88888.00 2008-04-14 16:40:15.903 105 18218.19 50.65 52521.12 88888.00 2008-04-14 16:40:16.403 105 18218.15 50.54 52521.17 88888.00 2008-04-14 16:40:16.903 105 18218.38 50.51 52521.10 88888.00 2008-04-14 16:40:17.403 105 18218.42 50.56 52521.04 88888.00 2008-04-14 16:40:17.903 105 18218.36 50.52 52521.11 88888.00 2008-04-14 16:40:18.403 105 18218.31 50.51 52521.03 88888.00 2008-04-14 16:40:18.903 105 18218.29 50.38 52521.24 88888.00 2008-04-14 16:40:19.403 105 18218.40 50.34 52521.13 88888.00 2008-04-14 16:40:19.903 105 18218.31 50.32 52521.01 88888.00 2008-04-14 16:40:20.403 105 18218.20 50.21 52521.13 88888.00 2008-04-14 16:40:20.903 105 18218.13 50.22 52521.19 88888.00 2008-04-14 16:40:21.403 105 18218.27 50.19 52521.03 88888.00 2008-04-14 16:40:21.903 105 18218.43 50.13 52521.04 88888.00 2008-04-14 16:40:22.403 105 18218.33 50.13 52520.91 88888.00 2008-04-14 16:40:22.903 105 18218.27 50.11 52520.89 88888.00 2008-04-14 16:40:23.403 105 18218.29 50.07 52520.78 88888.00 2008-04-14 16:40:23.903 105 18218.35 50.00 52520.80 88888.00 2008-04-14 16:40:24.403 105 18218.41 49.96 52520.80 88888.00 2008-04-14 16:40:24.903 105 18218.27 49.97 52520.74 88888.00 2008-04-14 16:40:25.403 105 18218.23 49.74 52520.67 88888.00 2008-04-14 16:40:25.903 105 18218.30 49.59 52520.75 88888.00 2008-04-14 16:40:26.403 105 18218.41 49.47 52520.74 88888.00 2008-04-14 16:40:26.903 105 18218.51 49.47 52520.69 88888.00 2008-04-14 16:40:27.403 105 18218.56 49.36 52520.68 88888.00 2008-04-14 16:40:27.903 105 18218.59 49.25 52520.75 88888.00 2008-04-14 16:40:28.403 105 18218.52 49.18 52520.81 88888.00 2008-04-14 16:40:28.903 105 18218.48 49.11 52520.83 88888.00 2008-04-14 16:40:29.403 105 18218.51 49.16 52520.78 88888.00 2008-04-14 16:40:29.903 105 18218.46 49.13 52520.93 88888.00 2008-04-14 16:40:30.403 105 18218.46 49.15 52520.91 88888.00 2008-04-14 16:40:30.903 105 18218.55 49.20 52520.80 88888.00 2008-04-14 16:40:31.403 105 18218.56 49.21 52520.79 88888.00 2008-04-14 16:40:31.903 105 18218.64 49.14 52520.74 88888.00 2008-04-14 16:40:32.403 105 18218.57 49.09 52520.63 88888.00 2008-04-14 16:40:32.903 105 18218.47 49.01 52520.69 88888.00 2008-04-14 16:40:33.403 105 18218.62 48.86 52520.65 88888.00 2008-04-14 16:40:33.903 105 18218.57 48.84 52520.74 88888.00 2008-04-14 16:40:34.403 105 18218.60 48.77 52520.78 88888.00 2008-04-14 16:40:34.903 105 18218.66 48.52 52520.70 88888.00 2008-04-14 16:40:35.403 105 18218.59 48.41 52520.74 88888.00 2008-04-14 16:40:35.903 105 18218.53 48.40 52520.77 88888.00 2008-04-14 16:40:36.403 105 18218.44 48.30 52520.85 88888.00 2008-04-14 16:40:36.903 105 18218.29 48.28 52520.87 88888.00 2008-04-14 16:40:37.403 105 18218.40 48.24 52520.86 88888.00 2008-04-14 16:40:37.903 105 18218.55 48.49 52520.82 88888.00 2008-04-14 16:40:38.403 105 18218.37 48.52 52520.82 88888.00 2008-04-14 16:40:38.903 105 18218.37 48.51 52520.91 88888.00 2008-04-14 16:40:39.403 105 18218.64 48.41 52520.93 88888.00 2008-04-14 16:40:39.903 105 18218.67 48.43 52520.94 88888.00 2008-04-14 16:40:40.403 105 18218.66 48.41 52520.93 88888.00 2008-04-14 16:40:40.903 105 18218.51 48.28 52520.92 88888.00 2008-04-14 16:40:41.403 105 18218.64 48.32 52520.99 88888.00 2008-04-14 16:40:41.903 105 18218.68 48.33 52520.99 88888.00 2008-04-14 16:40:42.403 105 18218.62 48.32 52520.87 88888.00 2008-04-14 16:40:42.903 105 18218.63 48.29 52520.92 88888.00 2008-04-14 16:40:43.403 105 18218.58 48.23 52520.98 88888.00 2008-04-14 16:40:43.903 105 18218.65 48.32 52520.97 88888.00 2008-04-14 16:40:44.403 105 18218.64 48.39 52521.20 88888.00 2008-04-14 16:40:44.903 105 18218.65 48.35 52521.13 88888.00 2008-04-14 16:40:45.403 105 18218.62 48.35 52521.03 88888.00 2008-04-14 16:40:45.903 105 18218.51 48.31 52521.09 88888.00 2008-04-14 16:40:46.403 105 18218.56 48.28 52521.08 88888.00 2008-04-14 16:40:46.903 105 18218.54 48.25 52521.10 88888.00 2008-04-14 16:40:47.403 105 18218.58 48.17 52521.09 88888.00 2008-04-14 16:40:47.903 105 18218.56 48.11 52521.05 88888.00 2008-04-14 16:40:48.403 105 18218.54 48.22 52521.08 88888.00 2008-04-14 16:40:48.903 105 18218.38 48.29 52521.04 88888.00 2008-04-14 16:40:49.403 105 18218.37 48.26 52521.03 88888.00 2008-04-14 16:40:49.903 105 18218.53 48.21 52521.01 88888.00 2008-04-14 16:40:50.403 105 18218.58 48.16 52521.02 88888.00 2008-04-14 16:40:50.903 105 18218.62 48.20 52521.04 88888.00 2008-04-14 16:40:51.403 105 18218.56 48.17 52521.05 88888.00 2008-04-14 16:40:51.903 105 18218.66 48.24 52521.14 88888.00 2008-04-14 16:40:52.403 105 18218.51 48.32 52521.20 88888.00 2008-04-14 16:40:52.903 105 18218.54 48.37 52521.19 88888.00 2008-04-14 16:40:53.403 105 18218.65 48.43 52521.12 88888.00 2008-04-14 16:40:53.903 105 18218.80 48.33 52521.17 88888.00 2008-04-14 16:40:54.403 105 18218.79 48.17 52521.25 88888.00 2008-04-14 16:40:54.903 105 18218.73 48.11 52521.25 88888.00 2008-04-14 16:40:55.403 105 18218.74 48.20 52521.09 88888.00 2008-04-14 16:40:55.903 105 18218.63 48.24 52521.05 88888.00 2008-04-14 16:40:56.403 105 18218.64 48.35 52521.13 88888.00 2008-04-14 16:40:56.903 105 18218.80 48.32 52521.14 88888.00 2008-04-14 16:40:57.403 105 18218.84 48.28 52521.15 88888.00 2008-04-14 16:40:57.903 105 18218.87 48.32 52521.16 88888.00 2008-04-14 16:40:58.403 105 18218.99 48.33 52521.20 88888.00 2008-04-14 16:40:58.903 105 18218.87 48.36 52521.17 88888.00 2008-04-14 16:40:59.403 105 18218.87 48.33 52521.09 88888.00 2008-04-14 16:40:59.903 105 18218.89 48.21 52521.12 88888.00 2008-04-14 16:41:00.403 105 18218.91 48.23 52521.20 88888.00 2008-04-14 16:41:00.903 105 18218.94 48.25 52521.15 88888.00 2008-04-14 16:41:01.403 105 18218.94 48.23 52521.11 88888.00 2008-04-14 16:41:01.903 105 18219.05 48.24 52521.11 88888.00 2008-04-14 16:41:02.403 105 18219.05 48.21 52521.10 88888.00 2008-04-14 16:41:02.903 105 18219.10 48.26 52521.08 88888.00 2008-04-14 16:41:03.403 105 18219.05 48.35 52521.06 88888.00 2008-04-14 16:41:03.903 105 18219.08 48.32 52521.03 88888.00 2008-04-14 16:41:04.403 105 18219.06 48.45 52521.02 88888.00 2008-04-14 16:41:04.903 105 18218.92 48.36 52521.13 88888.00 2008-04-14 16:41:05.403 105 18218.90 48.37 52521.14 88888.00 2008-04-14 16:41:05.903 105 18219.03 48.37 52521.15 88888.00 2008-04-14 16:41:06.403 105 18219.08 48.39 52521.13 88888.00 2008-04-14 16:41:06.903 105 18219.18 48.48 52521.16 88888.00 2008-04-14 16:41:07.403 105 18219.19 48.53 52521.21 88888.00 2008-04-14 16:41:07.903 105 18219.21 48.51 52521.10 88888.00 2008-04-14 16:41:08.403 105 18219.24 48.47 52521.08 88888.00 2008-04-14 16:41:08.903 105 18219.25 48.48 52521.10 88888.00 2008-04-14 16:41:09.403 105 18219.24 48.53 52521.14 88888.00 2008-04-14 16:41:09.903 105 18219.31 48.59 52521.20 88888.00 2008-04-14 16:41:10.403 105 18219.35 48.55 52521.17 88888.00 2008-04-14 16:41:10.903 105 18219.51 48.56 52521.26 88888.00 2008-04-14 16:41:11.403 105 18219.51 48.67 52521.22 88888.00 2008-04-14 16:41:11.903 105 18219.46 48.65 52521.12 88888.00 2008-04-14 16:41:12.403 105 18219.35 48.70 52521.04 88888.00 2008-04-14 16:41:12.903 105 18219.43 48.65 52521.02 88888.00 2008-04-14 16:41:13.403 105 18219.51 48.73 52521.11 88888.00 2008-04-14 16:41:13.903 105 18219.49 48.79 52521.10 88888.00 2008-04-14 16:41:14.403 105 18219.55 48.74 52521.09 88888.00 2008-04-14 16:41:14.903 105 18219.66 48.76 52521.17 88888.00 2008-04-14 16:41:15.403 105 18219.78 48.84 52521.25 88888.00 2008-04-14 16:41:15.903 105 18219.77 48.92 52521.27 88888.00 2008-04-14 16:41:16.403 105 18219.75 48.87 52521.35 88888.00 2008-04-14 16:41:16.903 105 18219.92 48.92 52521.32 88888.00 2008-04-14 16:41:17.403 105 18219.92 49.07 52521.35 88888.00 2008-04-14 16:41:17.903 105 18219.90 49.12 52521.31 88888.00 2008-04-14 16:41:18.403 105 18219.90 49.14 52521.25 88888.00 2008-04-14 16:41:18.903 105 18219.96 49.16 52521.19 88888.00 2008-04-14 16:41:19.403 105 18220.08 49.22 52521.25 88888.00 2008-04-14 16:41:19.903 105 18220.17 49.23 52521.21 88888.00 2008-04-14 16:41:20.403 105 18220.19 49.31 52521.17 88888.00 2008-04-14 16:41:20.903 105 18220.16 49.34 52521.13 88888.00 2008-04-14 16:41:21.403 105 18220.32 49.44 52521.04 88888.00 2008-04-14 16:41:21.903 105 18220.35 49.49 52521.00 88888.00 2008-04-14 16:41:22.403 105 18220.44 49.51 52521.02 88888.00 2008-04-14 16:41:22.903 105 18220.58 49.56 52521.10 88888.00 2008-04-14 16:41:23.403 105 18220.55 49.55 52521.09 88888.00 2008-04-14 16:41:23.903 105 18220.72 49.56 52521.05 88888.00 2008-04-14 16:41:24.403 105 18220.63 49.62 52521.01 88888.00 2008-04-14 16:41:24.903 105 18220.73 49.68 52520.96 88888.00 2008-04-14 16:41:25.403 105 18220.94 49.71 52521.01 88888.00 2008-04-14 16:41:25.903 105 18220.91 49.71 52521.01 88888.00 2008-04-14 16:41:26.403 105 18220.82 49.75 52521.02 88888.00 2008-04-14 16:41:26.903 105 18220.94 49.83 52521.09 88888.00 2008-04-14 16:41:27.403 105 18220.99 49.94 52521.04 88888.00 2008-04-14 16:41:27.903 105 18220.83 49.99 52521.12 88888.00 2008-04-14 16:41:28.403 105 18220.71 50.05 52521.19 88888.00 2008-04-14 16:41:28.903 105 18220.88 50.18 52521.17 88888.00 2008-04-14 16:41:29.403 105 18221.03 50.22 52521.24 88888.00 2008-04-14 16:41:29.903 105 18220.93 50.24 52521.19 88888.00 2008-04-14 16:41:30.403 105 18220.86 50.30 52521.22 88888.00 2008-04-14 16:41:30.903 105 18220.73 50.33 52521.28 88888.00 2008-04-14 16:41:31.403 105 18220.91 50.37 52521.35 88888.00 2008-04-14 16:41:31.903 105 18221.05 50.44 52521.40 88888.00 2008-04-14 16:41:32.403 105 18220.99 50.49 52521.52 88888.00 2008-04-14 16:41:32.903 105 18221.07 50.53 52521.59 88888.00 2008-04-14 16:41:33.403 105 18221.24 50.57 52521.49 88888.00 2008-04-14 16:41:33.903 105 18221.25 50.59 52521.48 88888.00 2008-04-14 16:41:34.403 105 18221.14 50.52 52521.51 88888.00 2008-04-14 16:41:34.903 105 18221.15 50.62 52521.50 88888.00 2008-04-14 16:41:35.403 105 18221.03 50.67 52521.54 88888.00 2008-04-14 16:41:35.903 105 18221.11 50.69 52521.63 88888.00 2008-04-14 16:41:36.403 105 18221.11 50.71 52521.77 88888.00 2008-04-14 16:41:36.903 105 18221.24 50.73 52521.85 88888.00 2008-04-14 16:41:37.403 105 18221.20 50.76 52521.80 88888.00 2008-04-14 16:41:37.903 105 18221.19 50.82 52521.80 88888.00 2008-04-14 16:41:38.403 105 18221.26 50.91 52521.79 88888.00 2008-04-14 16:41:38.903 105 18221.33 50.99 52521.63 88888.00 2008-04-14 16:41:39.403 105 18221.35 51.01 52521.77 88888.00 2008-04-14 16:41:39.903 105 18221.29 51.09 52521.70 88888.00 2008-04-14 16:41:40.403 105 18221.20 51.11 52521.78 88888.00 2008-04-14 16:41:40.903 105 18221.09 51.20 52521.91 88888.00 2008-04-14 16:41:41.403 105 18221.06 51.23 52521.86 88888.00 2008-04-14 16:41:41.903 105 18220.96 51.22 52521.82 88888.00 2008-04-14 16:41:42.403 105 18220.91 51.20 52521.84 88888.00 2008-04-14 16:41:42.903 105 18220.90 51.28 52521.79 88888.00 2008-04-14 16:41:43.403 105 18220.92 51.28 52521.74 88888.00 2008-04-14 16:41:43.903 105 18220.91 51.31 52521.91 88888.00 2008-04-14 16:41:44.403 105 18220.90 51.19 52521.94 88888.00 2008-04-14 16:41:44.903 105 18220.75 51.06 52521.93 88888.00 2008-04-14 16:41:45.403 105 18220.81 51.07 52521.75 88888.00 2008-04-14 16:41:45.903 105 18220.69 51.20 52521.57 88888.00 2008-04-14 16:41:46.403 105 18220.49 51.23 52521.78 88888.00 2008-04-14 16:41:46.903 105 18220.28 51.28 52521.93 88888.00 2008-04-14 16:41:47.403 105 18220.26 51.40 52521.96 88888.00 2008-04-14 16:41:47.903 105 18220.29 51.36 52521.89 88888.00 2008-04-14 16:41:48.403 105 18220.31 51.32 52521.94 88888.00 2008-04-14 16:41:48.903 105 18220.37 51.31 52521.99 88888.00 2008-04-14 16:41:49.403 105 18220.38 51.34 52521.95 88888.00 2008-04-14 16:41:49.903 105 18220.29 51.26 52521.95 88888.00 2008-04-14 16:41:50.403 105 18220.15 51.05 52521.97 88888.00 2008-04-14 16:41:50.903 105 18220.14 50.99 52521.81 88888.00 2008-04-14 16:41:51.403 105 18220.18 51.00 52521.81 88888.00 2008-04-14 16:41:51.903 105 18220.07 51.09 52521.81 88888.00 2008-04-14 16:41:52.403 105 18219.99 51.14 52521.79 88888.00 2008-04-14 16:41:52.903 105 18220.03 51.09 52521.72 88888.00 2008-04-14 16:41:53.403 105 18220.01 51.15 52521.78 88888.00 2008-04-14 16:41:53.903 105 18219.88 51.12 52521.79 88888.00 2008-04-14 16:41:54.403 105 18219.95 51.13 52521.84 88888.00 2008-04-14 16:41:54.903 105 18219.79 51.00 52521.83 88888.00 2008-04-14 16:41:55.403 105 18219.70 51.04 52521.82 88888.00 2008-04-14 16:41:55.903 105 18219.44 51.09 52521.91 88888.00 2008-04-14 16:41:56.403 105 18219.49 50.97 52521.94 88888.00 2008-04-14 16:41:56.903 105 18219.42 50.89 52521.80 88888.00 2008-04-14 16:41:57.403 105 18219.40 50.90 52521.85 88888.00 2008-04-14 16:41:57.903 105 18219.38 50.74 52521.98 88888.00 2008-04-14 16:41:58.403 105 18219.25 50.75 52521.87 88888.00 2008-04-14 16:41:58.903 105 18219.16 50.86 52521.86 88888.00 2008-04-14 16:41:59.403 105 18219.16 50.85 52521.89 88888.00 2008-04-14 16:41:59.903 105 18219.27 50.83 52521.89 88888.00 2008-04-14 16:42:00.403 105 18218.95 50.82 52521.83 88888.00 2008-04-14 16:42:00.903 105 18218.89 50.67 52521.78 88888.00 2008-04-14 16:42:01.403 105 18219.09 50.64 52521.90 88888.00 2008-04-14 16:42:01.903 105 18219.30 50.70 52521.87 88888.00 2008-04-14 16:42:02.403 105 18219.21 50.71 52521.92 88888.00 2008-04-14 16:42:02.903 105 18218.99 50.64 52522.07 88888.00 2008-04-14 16:42:03.403 105 18218.91 50.63 52521.99 88888.00 2008-04-14 16:42:03.903 105 18218.90 50.69 52522.05 88888.00 2008-04-14 16:42:04.403 105 18218.74 50.69 52522.03 88888.00 2008-04-14 16:42:04.903 105 18218.68 50.70 52522.01 88888.00 2008-04-14 16:42:05.403 105 18218.55 50.70 52522.03 88888.00 2008-04-14 16:42:05.903 105 18218.64 50.66 52521.96 88888.00 2008-04-14 16:42:06.403 105 18218.55 50.66 52521.85 88888.00 2008-04-14 16:42:06.903 105 18218.63 50.63 52521.85 88888.00 2008-04-14 16:42:07.403 105 18218.58 50.67 52521.84 88888.00 2008-04-14 16:42:07.903 105 18218.55 50.52 52521.77 88888.00 2008-04-14 16:42:08.403 105 18218.54 50.56 52521.78 88888.00 2008-04-14 16:42:08.903 105 18218.43 50.62 52521.79 88888.00 2008-04-14 16:42:09.403 105 18218.44 50.55 52521.72 88888.00 2008-04-14 16:42:09.903 105 18218.31 50.49 52521.79 88888.00 2008-04-14 16:42:10.403 105 18218.32 50.51 52521.84 88888.00 2008-04-14 16:42:10.903 105 18218.27 50.64 52521.63 88888.00 2008-04-14 16:42:11.403 105 18218.22 50.52 52521.56 88888.00 2008-04-14 16:42:11.903 105 18218.12 50.35 52521.57 88888.00 2008-04-14 16:42:12.403 105 18218.30 50.23 52521.66 88888.00 2008-04-14 16:42:12.903 105 18218.34 50.24 52521.63 88888.00 2008-04-14 16:42:13.403 105 18218.31 50.41 52521.61 88888.00 2008-04-14 16:42:13.903 105 18218.22 50.40 52521.60 88888.00 2008-04-14 16:42:14.403 105 18218.22 50.37 52521.66 88888.00 2008-04-14 16:42:14.903 105 18217.98 50.38 52521.61 88888.00 2008-04-14 16:42:15.403 105 18218.02 50.40 52521.62 88888.00 2008-04-14 16:42:15.903 105 18218.08 50.40 52521.59 88888.00 2008-04-14 16:42:16.403 105 18218.11 50.43 52521.52 88888.00 2008-04-14 16:42:16.903 105 18218.12 50.39 52521.47 88888.00 2008-04-14 16:42:17.403 105 18218.07 50.16 52521.60 88888.00 2008-04-14 16:42:17.903 105 18218.00 49.91 52521.58 88888.00 2008-04-14 16:42:18.403 105 18217.89 49.94 52521.41 88888.00 2008-04-14 16:42:18.903 105 18217.69 49.84 52521.44 88888.00 2008-04-14 16:42:19.403 105 18217.78 49.90 52521.51 88888.00 2008-04-14 16:42:19.903 105 18217.89 49.94 52521.52 88888.00 2008-04-14 16:42:20.403 105 18217.89 49.95 52521.36 88888.00 2008-04-14 16:42:20.903 105 18217.89 49.87 52521.41 88888.00 2008-04-14 16:42:21.403 105 18217.98 49.85 52521.41 88888.00 2008-04-14 16:42:21.903 105 18218.04 49.81 52521.35 88888.00 2008-04-14 16:42:22.403 105 18217.95 49.84 52521.34 88888.00 2008-04-14 16:42:22.903 105 18218.11 49.83 52521.26 88888.00 2008-04-14 16:42:23.403 105 18218.07 49.85 52521.25 88888.00 2008-04-14 16:42:23.903 105 18218.10 49.88 52521.28 88888.00 2008-04-14 16:42:24.403 105 18218.03 49.76 52521.26 88888.00 2008-04-14 16:42:24.903 105 18218.11 49.76 52521.13 88888.00 2008-04-14 16:42:25.403 105 18217.97 49.76 52521.09 88888.00 2008-04-14 16:42:25.903 105 18217.95 49.70 52521.17 88888.00 2008-04-14 16:42:26.403 105 18218.03 49.75 52521.17 88888.00 2008-04-14 16:42:26.903 105 18218.04 49.70 52521.17 88888.00 2008-04-14 16:42:27.403 105 18218.09 49.63 52521.23 88888.00 2008-04-14 16:42:27.903 105 18218.10 49.65 52521.24 88888.00 2008-04-14 16:42:28.403 105 18218.10 49.58 52521.13 88888.00 2008-04-14 16:42:28.903 105 18218.08 49.53 52521.04 88888.00 2008-04-14 16:42:29.403 105 18217.95 49.50 52520.92 88888.00 2008-04-14 16:42:29.903 105 18218.01 49.41 52520.93 88888.00 2008-04-14 16:42:30.403 105 18218.04 49.42 52520.93 88888.00 2008-04-14 16:42:30.903 105 18218.01 49.50 52520.90 88888.00 2008-04-14 16:42:31.403 105 18217.89 49.46 52520.87 88888.00 2008-04-14 16:42:31.903 105 18218.05 49.33 52520.89 88888.00 2008-04-14 16:42:32.403 105 18218.21 49.25 52520.94 88888.00 2008-04-14 16:42:32.903 105 18218.30 49.29 52520.93 88888.00 2008-04-14 16:42:33.403 105 18218.29 49.29 52520.96 88888.00 2008-04-14 16:42:33.903 105 18218.24 49.22 52521.04 88888.00 2008-04-14 16:42:34.403 105 18218.26 49.15 52520.98 88888.00 2008-04-14 16:42:34.903 105 18218.29 49.10 52520.96 88888.00 2008-04-14 16:42:35.403 105 18218.37 49.10 52520.98 88888.00 2008-04-14 16:42:35.903 105 18218.40 49.03 52520.91 88888.00 2008-04-14 16:42:36.403 105 18218.27 49.01 52520.80 88888.00 2008-04-14 16:42:36.903 105 18218.26 48.99 52520.74 88888.00 2008-04-14 16:42:37.403 105 18218.35 49.08 52520.70 88888.00 2008-04-14 16:42:37.903 105 18218.46 49.10 52520.67 88888.00 2008-04-14 16:42:38.403 105 18218.52 48.98 52520.64 88888.00 2008-04-14 16:42:38.903 105 18218.58 48.96 52520.52 88888.00 2008-04-14 16:42:39.403 105 18218.52 48.86 52520.45 88888.00 2008-04-14 16:42:39.903 105 18218.55 48.82 52520.47 88888.00 2008-04-14 16:42:40.403 105 18218.63 48.83 52520.42 88888.00 2008-04-14 16:42:40.903 105 18218.52 48.83 52520.38 88888.00 2008-04-14 16:42:41.403 105 18218.42 48.79 52520.38 88888.00 2008-04-14 16:42:41.903 105 18218.46 48.78 52520.56 88888.00 2008-04-14 16:42:42.403 105 18218.69 48.73 52520.53 88888.00 2008-04-14 16:42:42.903 105 18218.63 48.70 52520.50 88888.00 2008-04-14 16:42:43.403 105 18218.56 48.76 52520.38 88888.00 2008-04-14 16:42:43.903 105 18218.64 48.74 52520.29 88888.00 2008-04-14 16:42:44.403 105 18218.64 48.75 52520.27 88888.00 2008-04-14 16:42:44.903 105 18218.62 48.75 52520.39 88888.00 2008-04-14 16:42:45.403 105 18218.73 48.76 52520.50 88888.00 2008-04-14 16:42:45.903 105 18218.73 48.74 52520.48 88888.00 2008-04-14 16:42:46.403 105 18218.64 48.63 52520.47 88888.00 2008-04-14 16:42:46.903 105 18218.76 48.63 52520.41 88888.00 2008-04-14 16:42:47.403 105 18218.80 48.63 52520.39 88888.00 2008-04-14 16:42:47.903 105 18218.83 48.71 52520.32 88888.00 2008-04-14 16:42:48.403 105 18218.85 48.72 52520.29 88888.00 2008-04-14 16:42:48.903 105 18218.84 48.70 52520.33 88888.00 2008-04-14 16:42:49.403 105 18219.11 48.75 52520.31 88888.00 2008-04-14 16:42:49.903 105 18219.08 48.76 52520.29 88888.00 2008-04-14 16:42:50.403 105 18219.09 48.73 52520.32 88888.00 2008-04-14 16:42:50.903 105 18219.14 48.75 52520.27 88888.00 2008-04-14 16:42:51.403 105 18219.09 48.70 52520.22 88888.00 2008-04-14 16:42:51.903 105 18219.08 48.68 52520.21 88888.00 2008-04-14 16:42:52.403 105 18219.11 48.68 52520.21 88888.00 2008-04-14 16:42:52.903 105 18219.20 48.59 52520.24 88888.00 2008-04-14 16:42:53.403 105 18219.18 48.55 52520.24 88888.00 2008-04-14 16:42:53.903 105 18219.25 48.59 52520.30 88888.00 2008-04-14 16:42:54.403 105 18219.17 48.62 52520.23 88888.00 2008-04-14 16:42:54.903 105 18219.18 48.54 52520.17 88888.00 2008-04-14 16:42:55.403 105 18219.22 48.56 52520.22 88888.00 2008-04-14 16:42:55.903 105 18219.19 48.54 52520.33 88888.00 2008-04-14 16:42:56.403 105 18219.27 48.48 52520.21 88888.00 2008-04-14 16:42:56.903 105 18219.34 48.63 52520.24 88888.00 2008-04-14 16:42:57.403 105 18219.28 48.62 52520.19 88888.00 2008-04-14 16:42:57.903 105 18219.27 48.67 52520.18 88888.00 2008-04-14 16:42:58.403 105 18219.25 48.71 52520.25 88888.00 2008-04-14 16:42:58.903 105 18219.27 48.67 52520.33 88888.00 2008-04-14 16:42:59.403 105 18219.41 48.70 52520.29 88888.00 2008-04-14 16:42:59.903 105 18219.40 48.74 52520.30 88888.00 2008-04-14 16:43:00.403 105 18219.30 48.79 52520.32 88888.00 2008-04-14 16:43:00.903 105 18219.27 48.73 52520.29 88888.00 2008-04-14 16:43:01.403 105 18219.21 48.77 52520.33 88888.00 2008-04-14 16:43:01.903 105 18219.16 48.77 52520.35 88888.00 2008-04-14 16:43:02.403 105 18219.19 48.73 52520.40 88888.00 2008-04-14 16:43:02.903 105 18219.32 48.70 52520.33 88888.00 2008-04-14 16:43:03.403 105 18219.42 48.67 52520.23 88888.00 2008-04-14 16:43:03.903 105 18219.47 48.64 52520.33 88888.00 2008-04-14 16:43:04.403 105 18219.44 48.70 52520.36 88888.00 2008-04-14 16:43:04.903 105 18219.50 48.76 52520.24 88888.00 2008-04-14 16:43:05.403 105 18219.47 48.84 52520.27 88888.00 2008-04-14 16:43:05.903 105 18219.57 48.80 52520.33 88888.00 2008-04-14 16:43:06.403 105 18219.54 48.84 52520.41 88888.00 2008-04-14 16:43:06.903 105 18219.35 48.91 52520.38 88888.00 2008-04-14 16:43:07.403 105 18219.35 48.84 52520.30 88888.00 2008-04-14 16:43:07.903 105 18219.43 49.01 52520.32 88888.00 2008-04-14 16:43:08.403 105 18219.54 49.00 52520.28 88888.00 2008-04-14 16:43:08.903 105 18219.67 48.92 52520.30 88888.00 2008-04-14 16:43:09.403 105 18219.57 48.89 52520.40 88888.00 2008-04-14 16:43:09.903 105 18219.54 49.02 52520.32 88888.00 2008-04-14 16:43:10.403 105 18219.54 49.08 52520.28 88888.00 2008-04-14 16:43:10.903 105 18219.51 49.10 52520.29 88888.00 2008-04-14 16:43:11.403 105 18219.36 49.09 52520.15 88888.00 2008-04-14 16:43:11.903 105 18219.45 49.10 52520.20 88888.00 2008-04-14 16:43:12.403 105 18219.53 49.12 52520.27 88888.00 2008-04-14 16:43:12.903 105 18219.55 49.21 52520.39 88888.00 2008-04-14 16:43:13.403 105 18219.59 49.32 52520.41 88888.00 2008-04-14 16:43:13.903 105 18219.63 49.30 52520.40 88888.00 2008-04-14 16:43:14.403 105 18219.57 49.32 52520.45 88888.00 2008-04-14 16:43:14.903 105 18219.73 49.34 52520.52 88888.00 2008-04-14 16:43:15.403 105 18219.75 49.43 52520.48 88888.00 2008-04-14 16:43:15.903 105 18219.67 49.42 52520.58 88888.00 2008-04-14 16:43:16.403 105 18219.57 49.39 52520.56 88888.00 2008-04-14 16:43:16.903 105 18219.64 49.42 52520.45 88888.00 2008-04-14 16:43:17.403 105 18219.79 49.47 52520.43 88888.00 2008-04-14 16:43:17.903 105 18219.97 49.44 52520.50 88888.00 2008-04-14 16:43:18.403 105 18220.08 49.48 52520.62 88888.00 2008-04-14 16:43:18.903 105 18220.04 49.51 52520.67 88888.00 2008-04-14 16:43:19.403 105 18219.94 49.53 52520.65 88888.00 2008-04-14 16:43:19.903 105 18219.99 49.58 52520.55 88888.00 2008-04-14 16:43:20.403 105 18220.05 49.62 52520.57 88888.00 2008-04-14 16:43:20.903 105 18220.03 49.73 52520.70 88888.00 2008-04-14 16:43:21.403 105 18220.04 49.74 52520.74 88888.00 2008-04-14 16:43:21.903 105 18219.99 49.69 52520.69 88888.00 2008-04-14 16:43:22.403 105 18220.05 49.81 52520.64 88888.00 2008-04-14 16:43:22.903 105 18220.06 49.91 52520.64 88888.00 2008-04-14 16:43:23.403 105 18220.04 49.99 52520.62 88888.00 2008-04-14 16:43:23.903 105 18220.11 49.98 52520.77 88888.00 2008-04-14 16:43:24.403 105 18220.11 50.09 52520.91 88888.00 2008-04-14 16:43:24.903 105 18220.14 50.16 52520.93 88888.00 2008-04-14 16:43:25.403 105 18220.20 50.11 52520.96 88888.00 2008-04-14 16:43:25.903 105 18220.18 50.12 52521.05 88888.00 2008-04-14 16:43:26.403 105 18220.30 50.20 52521.10 88888.00 2008-04-14 16:43:26.903 105 18220.35 50.22 52521.10 88888.00 2008-04-14 16:43:27.403 105 18220.33 50.33 52521.09 88888.00 2008-04-14 16:43:27.903 105 18220.35 50.49 52521.06 88888.00 2008-04-14 16:43:28.403 105 18220.33 50.47 52521.01 88888.00 2008-04-14 16:43:28.903 105 18220.33 50.52 52521.10 88888.00 2008-04-14 16:43:29.403 105 18220.25 50.65 52521.12 88888.00 2008-04-14 16:43:29.903 105 18220.33 50.72 52521.06 88888.00 2008-04-14 16:43:30.403 105 18220.38 50.78 52521.16 88888.00 2008-04-14 16:43:30.903 105 18220.29 50.80 52521.28 88888.00 2008-04-14 16:43:31.403 105 18220.35 50.77 52521.29 88888.00 2008-04-14 16:43:31.903 105 18220.33 50.95 52521.35 88888.00 2008-04-14 16:43:32.403 105 18220.27 51.05 52521.36 88888.00 2008-04-14 16:43:32.903 105 18220.26 51.05 52521.33 88888.00 2008-04-14 16:43:33.403 105 18220.39 51.04 52521.41 88888.00 2008-04-14 16:43:33.903 105 18220.39 51.04 52521.50 88888.00 2008-04-14 16:43:34.403 105 18220.42 51.08 52521.45 88888.00 2008-04-14 16:43:34.903 105 18220.46 51.12 52521.44 88888.00 2008-04-14 16:43:35.403 105 18220.49 51.23 52521.46 88888.00 2008-04-14 16:43:35.903 105 18220.57 51.33 52521.49 88888.00 2008-04-14 16:43:36.403 105 18220.51 51.44 52521.44 88888.00 2008-04-14 16:43:36.903 105 18220.58 51.46 52521.41 88888.00 2008-04-14 16:43:37.403 105 18220.63 51.50 52521.43 88888.00 2008-04-14 16:43:37.903 105 18220.44 51.52 52521.41 88888.00 2008-04-14 16:43:38.403 105 18220.49 51.51 52521.37 88888.00 2008-04-14 16:43:38.903 105 18220.55 51.49 52521.41 88888.00 2008-04-14 16:43:39.403 105 18220.52 51.53 52521.40 88888.00 2008-04-14 16:43:39.903 105 18220.49 51.57 52521.35 88888.00 2008-04-14 16:43:40.403 105 18220.42 51.61 52521.39 88888.00 2008-04-14 16:43:40.903 105 18220.39 51.71 52521.38 88888.00 2008-04-14 16:43:41.403 105 18220.32 51.80 52521.38 88888.00 2008-04-14 16:43:41.903 105 18220.40 51.74 52521.46 88888.00 2008-04-14 16:43:42.403 105 18220.46 51.74 52521.49 88888.00 2008-04-14 16:43:42.903 105 18220.59 51.83 52521.44 88888.00 2008-04-14 16:43:43.403 105 18220.65 51.84 52521.47 88888.00 2008-04-14 16:43:43.903 105 18220.65 51.83 52521.43 88888.00 2008-04-14 16:43:44.403 105 18220.65 51.84 52521.44 88888.00 2008-04-14 16:43:44.903 105 18220.69 51.86 52521.57 88888.00 2008-04-14 16:43:45.403 105 18220.81 51.84 52521.52 88888.00 2008-04-14 16:43:45.903 105 18220.71 51.81 52521.52 88888.00 2008-04-14 16:43:46.403 105 18220.75 51.79 52521.44 88888.00 2008-04-14 16:43:46.903 105 18220.80 51.80 52521.41 88888.00 2008-04-14 16:43:47.403 105 18220.80 51.89 52521.39 88888.00 2008-04-14 16:43:47.903 105 18220.75 51.84 52521.23 88888.00 2008-04-14 16:43:48.403 105 18220.90 51.90 52521.15 88888.00 2008-04-14 16:43:48.903 105 18220.74 51.87 52521.17 88888.00 2008-04-14 16:43:49.403 105 18220.57 51.94 52521.09 88888.00 2008-04-14 16:43:49.903 105 18220.43 52.06 52521.17 88888.00 2008-04-14 16:43:50.403 105 18220.54 52.13 52521.25 88888.00 2008-04-14 16:43:50.903 105 18220.54 52.07 52521.28 88888.00 2008-04-14 16:43:51.403 105 18220.49 52.11 52521.26 88888.00 2008-04-14 16:43:51.903 105 18220.64 52.13 52521.22 88888.00 2008-04-14 16:43:52.403 105 18220.77 52.16 52521.14 88888.00 2008-04-14 16:43:52.903 105 18220.72 52.15 52521.09 88888.00 2008-04-14 16:43:53.403 105 18220.58 52.08 52521.14 88888.00 2008-04-14 16:43:53.903 105 18220.44 52.01 52521.27 88888.00 2008-04-14 16:43:54.403 105 18220.35 52.06 52521.25 88888.00 2008-04-14 16:43:54.903 105 18220.22 52.06 52521.17 88888.00 2008-04-14 16:43:55.403 105 18220.42 52.00 52521.29 88888.00 2008-04-14 16:43:55.903 105 18220.49 51.97 52521.37 88888.00 2008-04-14 16:43:56.403 105 18220.50 51.92 52521.43 88888.00 2008-04-14 16:43:56.903 105 18220.50 51.94 52521.44 88888.00 2008-04-14 16:43:57.403 105 18220.53 51.87 52521.45 88888.00 2008-04-14 16:43:57.903 105 18220.64 51.82 52521.51 88888.00 2008-04-14 16:43:58.403 105 18220.62 51.89 52521.40 88888.00 2008-04-14 16:43:58.903 105 18220.50 51.95 52521.36 88888.00 2008-04-14 16:43:59.403 105 18220.47 51.95 52521.34 88888.00 2008-04-14 16:43:59.903 105 18220.37 51.85 52521.37 88888.00 2008-04-14 16:44:00.403 105 18220.37 51.85 52521.41 88888.00 2008-04-14 16:44:00.903 105 18220.37 51.85 52521.34 88888.00 2008-04-14 16:44:01.403 105 18220.33 51.86 52521.47 88888.00 2008-04-14 16:44:01.903 105 18220.16 51.85 52521.43 88888.00 2008-04-14 16:44:02.403 105 18220.17 51.84 52521.38 88888.00 2008-04-14 16:44:02.903 105 18220.16 51.88 52521.34 88888.00 2008-04-14 16:44:03.403 105 18220.08 51.82 52521.23 88888.00 2008-04-14 16:44:03.903 105 18220.00 51.83 52521.17 88888.00 2008-04-14 16:44:04.403 105 18219.92 51.85 52521.20 88888.00 2008-04-14 16:44:04.903 105 18219.94 51.75 52521.12 88888.00 2008-04-14 16:44:05.403 105 18219.93 51.83 52521.10 88888.00 2008-04-14 16:44:05.903 105 18219.82 51.87 52521.20 88888.00 2008-04-14 16:44:06.403 105 18219.84 51.84 52521.13 88888.00 2008-04-14 16:44:06.903 105 18219.85 51.82 52521.20 88888.00 2008-04-14 16:44:07.403 105 18219.84 51.70 52521.14 88888.00 2008-04-14 16:44:07.903 105 18219.94 51.67 52521.06 88888.00 2008-04-14 16:44:08.403 105 18220.05 51.68 52521.03 88888.00 2008-04-14 16:44:08.903 105 18220.03 51.68 52521.00 88888.00 2008-04-14 16:44:09.403 105 18219.93 51.65 52521.08 88888.00 2008-04-14 16:44:09.903 105 18220.01 51.68 52521.05 88888.00 2008-04-14 16:44:10.403 105 18220.03 51.67 52521.03 88888.00 2008-04-14 16:44:10.903 105 18220.06 51.63 52521.06 88888.00 2008-04-14 16:44:11.403 105 18220.11 51.55 52521.04 88888.00 2008-04-14 16:44:11.903 105 18220.01 51.57 52521.03 88888.00 2008-04-14 16:44:12.403 105 18219.96 51.47 52521.09 88888.00 2008-04-14 16:44:12.903 105 18219.89 51.38 52521.13 88888.00 2008-04-14 16:44:13.403 105 18219.90 51.34 52521.01 88888.00 2008-04-14 16:44:13.903 105 18219.79 51.22 52521.01 88888.00 2008-04-14 16:44:14.403 105 18219.73 51.14 52521.13 88888.00 2008-04-14 16:44:14.903 105 18219.74 51.19 52521.12 88888.00 2008-04-14 16:44:15.403 105 18219.75 51.17 52521.11 88888.00 2008-04-14 16:44:15.903 105 18219.66 51.19 52521.09 88888.00 2008-04-14 16:44:16.403 105 18219.70 51.11 52521.08 88888.00 2008-04-14 16:44:16.903 105 18219.73 50.97 52521.06 88888.00 2008-04-14 16:44:17.403 105 18219.60 50.91 52521.17 88888.00 2008-04-14 16:44:17.903 105 18219.61 50.90 52521.20 88888.00 2008-04-14 16:44:18.403 105 18219.46 50.84 52521.12 88888.00 2008-04-14 16:44:18.903 105 18219.51 50.81 52521.09 88888.00 2008-04-14 16:44:19.403 105 18219.41 50.76 52521.10 88888.00 2008-04-14 16:44:19.903 105 18219.34 50.70 52521.08 88888.00 2008-04-14 16:44:20.403 105 18219.27 50.69 52521.13 88888.00 2008-04-14 16:44:20.903 105 18219.14 50.61 52521.13 88888.00 2008-04-14 16:44:21.403 105 18219.19 50.48 52521.00 88888.00 2008-04-14 16:44:21.903 105 18219.12 50.46 52520.97 88888.00 2008-04-14 16:44:22.403 105 18219.31 50.45 52520.99 88888.00 2008-04-14 16:44:22.903 105 18219.33 50.41 52520.90 88888.00 2008-04-14 16:44:23.403 105 18219.12 50.31 52521.02 88888.00 2008-04-14 16:44:23.903 105 18219.03 50.24 52521.08 88888.00 2008-04-14 16:44:24.403 105 18219.11 50.16 52521.04 88888.00 2008-04-14 16:44:24.903 105 18219.07 50.12 52521.00 88888.00 2008-04-14 16:44:25.403 105 18219.19 50.08 52520.98 88888.00 2008-04-14 16:44:25.903 105 18219.28 49.99 52520.88 88888.00 2008-04-14 16:44:26.403 105 18219.03 49.84 52520.96 88888.00 2008-04-14 16:44:26.903 105 18218.78 49.78 52521.01 88888.00 2008-04-14 16:44:27.403 105 18218.63 49.73 52521.09 88888.00 2008-04-14 16:44:27.903 105 18218.59 49.75 52520.98 88888.00 2008-04-14 16:44:28.403 105 18218.64 49.69 52521.00 88888.00 2008-04-14 16:44:28.903 105 18218.68 49.58 52520.92 88888.00 2008-04-14 16:44:29.403 105 18218.44 49.58 52520.87 88888.00 2008-04-14 16:44:29.903 105 18218.34 49.48 52520.85 88888.00 2008-04-14 16:44:30.403 105 18218.40 49.41 52520.85 88888.00 2008-04-14 16:44:30.903 105 18218.41 49.37 52520.83 88888.00 2008-04-14 16:44:31.403 105 18218.44 49.38 52520.77 88888.00 2008-04-14 16:44:31.903 105 18218.42 49.29 52520.87 88888.00 2008-04-14 16:44:32.403 105 18218.33 49.20 52520.77 88888.00 2008-04-14 16:44:32.903 105 18218.36 49.12 52520.81 88888.00 2008-04-14 16:44:33.403 105 18218.20 49.14 52520.79 88888.00 2008-04-14 16:44:33.903 105 18218.16 49.06 52520.80 88888.00 2008-04-14 16:44:34.403 105 18218.21 48.94 52520.82 88888.00 2008-04-14 16:44:34.903 105 18218.25 49.01 52520.66 88888.00 2008-04-14 16:44:35.403 105 18218.24 48.99 52520.63 88888.00 2008-04-14 16:44:35.903 105 18218.27 48.91 52520.75 88888.00 2008-04-14 16:44:36.403 105 18218.10 48.84 52520.74 88888.00 2008-04-14 16:44:36.903 105 18218.05 48.73 52520.71 88888.00 2008-04-14 16:44:37.403 105 18218.11 48.65 52520.65 88888.00 2008-04-14 16:44:37.903 105 18218.14 48.65 52520.56 88888.00 2008-04-14 16:44:38.403 105 18218.21 48.62 52520.58 88888.00 2008-04-14 16:44:38.903 105 18218.19 48.56 52520.62 88888.00 2008-04-14 16:44:39.403 105 18218.09 48.53 52520.68 88888.00 2008-04-14 16:44:39.903 105 18218.12 48.46 52520.70 88888.00 2008-04-14 16:44:40.403 105 18218.11 48.29 52520.68 88888.00 2008-04-14 16:44:40.903 105 18218.08 48.29 52520.64 88888.00 2008-04-14 16:44:41.403 105 18218.09 48.25 52520.56 88888.00 2008-04-14 16:44:41.903 105 18218.04 48.20 52520.45 88888.00 2008-04-14 16:44:42.403 105 18218.05 48.25 52520.34 88888.00 2008-04-14 16:44:42.903 105 18218.18 48.19 52520.45 88888.00 2008-04-14 16:44:43.403 105 18218.18 48.09 52520.45 88888.00 2008-04-14 16:44:43.903 105 18218.19 48.06 52520.52 88888.00 2008-04-14 16:44:44.403 105 18218.10 47.92 52520.63 88888.00 2008-04-14 16:44:44.903 105 18218.05 47.86 52520.64 88888.00 2008-04-14 16:44:45.403 105 18217.90 47.89 52520.67 88888.00 2008-04-14 16:44:45.903 105 18217.87 47.72 52520.62 88888.00 2008-04-14 16:44:46.403 105 18217.94 47.61 52520.58 88888.00 2008-04-14 16:44:46.903 105 18217.97 47.64 52520.47 88888.00 2008-04-14 16:44:47.403 105 18218.04 47.57 52520.36 88888.00 2008-04-14 16:44:47.903 105 18218.14 47.59 52520.47 88888.00 2008-04-14 16:44:48.403 105 18218.14 47.61 52520.61 88888.00 2008-04-14 16:44:48.903 105 18218.14 47.54 52520.63 88888.00 2008-04-14 16:44:49.403 105 18218.18 47.51 52520.58 88888.00 2008-04-14 16:44:49.903 105 18218.26 47.43 52520.62 88888.00 2008-04-14 16:44:50.403 105 18218.20 47.46 52520.68 88888.00 2008-04-14 16:44:50.903 105 18218.20 47.50 52520.57 88888.00 2008-04-14 16:44:51.403 105 18218.10 47.45 52520.48 88888.00 2008-04-14 16:44:51.903 105 18217.90 47.41 52520.61 88888.00 2008-04-14 16:44:52.403 105 18217.91 47.40 52520.54 88888.00 2008-04-14 16:44:52.903 105 18217.86 47.39 52520.41 88888.00 2008-04-14 16:44:53.403 105 18217.81 47.43 52520.50 88888.00 2008-04-14 16:44:53.903 105 18217.91 47.29 52520.56 88888.00 2008-04-14 16:44:54.403 105 18217.83 47.28 52520.57 88888.00 2008-04-14 16:44:54.903 105 18217.78 47.24 52520.68 88888.00 2008-04-14 16:44:55.403 105 18217.84 47.03 52520.68 88888.00 2008-04-14 16:44:55.903 105 18217.83 47.15 52520.62 88888.00 2008-04-14 16:44:56.403 105 18217.70 47.26 52520.56 88888.00 2008-04-14 16:44:56.903 105 18217.76 47.26 52520.56 88888.00 2008-04-14 16:44:57.403 105 18217.78 47.22 52520.57 88888.00 2008-04-14 16:44:57.903 105 18217.91 47.20 52520.63 88888.00 2008-04-14 16:44:58.403 105 18217.97 47.18 52520.57 88888.00 2008-04-14 16:44:58.903 105 18217.95 47.14 52520.55 88888.00 2008-04-14 16:44:59.403 105 18218.10 47.21 52520.64 88888.00 2008-04-14 16:44:59.903 105 18218.21 47.26 52520.58 88888.00 2008-04-14 16:45:00.403 105 18218.14 47.29 52520.53 88888.00 2008-04-14 16:45:00.903 105 18218.29 47.29 52520.57 88888.00 2008-04-14 16:45:01.403 105 18218.27 47.22 52520.68 88888.00 2008-04-14 16:45:01.903 105 18218.20 47.29 52520.75 88888.00 2008-04-14 16:45:02.403 105 18218.11 47.36 52520.91 88888.00 2008-04-14 16:45:02.903 105 18218.10 47.44 52521.09 88888.00 2008-04-14 16:45:03.403 105 18218.11 47.44 52521.02 88888.00 2008-04-14 16:45:03.903 105 18218.10 47.41 52520.88 88888.00 2008-04-14 16:45:04.403 105 18218.13 47.47 52520.81 88888.00 2008-04-14 16:45:04.903 105 18218.12 47.57 52520.80 88888.00 2008-04-14 16:45:05.403 105 18218.09 47.59 52520.83 88888.00 2008-04-14 16:45:05.903 105 18218.23 47.63 52520.82 88888.00 2008-04-14 16:45:06.403 105 18218.37 47.72 52520.70 88888.00 2008-04-14 16:45:06.903 105 18218.37 47.81 52520.73 88888.00 2008-04-14 16:45:07.403 105 18218.30 47.82 52520.79 88888.00 2008-04-14 16:45:07.903 105 18218.18 47.78 52520.83 88888.00 2008-04-14 16:45:08.403 105 18218.26 47.85 52520.86 88888.00 2008-04-14 16:45:08.903 105 18218.38 47.88 52520.76 88888.00 2008-04-14 16:45:09.403 105 18218.45 47.94 52520.73 88888.00 2008-04-14 16:45:09.903 105 18218.62 47.98 52520.78 88888.00 2008-04-14 16:45:10.403 105 18218.71 47.94 52520.78 88888.00 2008-04-14 16:45:10.903 105 18218.76 47.85 52520.82 88888.00 2008-04-14 16:45:11.403 105 18218.87 47.88 52520.90 88888.00 2008-04-14 16:45:11.903 105 18218.70 47.91 52520.90 88888.00 2008-04-14 16:45:12.403 105 18218.52 47.95 52520.75 88888.00 2008-04-14 16:45:12.903 105 18218.57 48.00 52520.63 88888.00 2008-04-14 16:45:13.403 105 18218.65 47.99 52520.85 88888.00 2008-04-14 16:45:13.903 105 18218.66 47.97 52520.79 88888.00 2008-04-14 16:45:14.403 105 18218.64 47.95 52520.66 88888.00 2008-04-14 16:45:14.903 105 18218.71 48.00 52520.78 88888.00 2008-04-14 16:45:15.403 105 18218.85 48.06 52520.82 88888.00 2008-04-14 16:45:15.903 105 18218.87 48.03 52520.78 88888.00 2008-04-14 16:45:16.403 105 18218.99 48.06 52520.71 88888.00 2008-04-14 16:45:16.903 105 18219.01 48.15 52520.87 88888.00 2008-04-14 16:45:17.403 105 18219.05 48.17 52520.81 88888.00 2008-04-14 16:45:17.903 105 18218.98 48.23 52520.91 88888.00 2008-04-14 16:45:18.403 105 18218.98 48.26 52521.02 88888.00 2008-04-14 16:45:18.903 105 18218.94 48.24 52521.05 88888.00 2008-04-14 16:45:19.403 105 18219.03 48.24 52521.05 88888.00 2008-04-14 16:45:19.903 105 18219.08 48.35 52520.91 88888.00 2008-04-14 16:45:20.403 105 18219.32 48.41 52521.03 88888.00 2008-04-14 16:45:20.903 105 18219.43 48.43 52520.93 88888.00 2008-04-14 16:45:21.403 105 18219.40 48.46 52520.89 88888.00 2008-04-14 16:45:21.903 105 18219.35 48.59 52520.76 88888.00 2008-04-14 16:45:22.403 105 18219.41 48.64 52520.78 88888.00 2008-04-14 16:45:22.903 105 18219.38 48.61 52520.83 88888.00 2008-04-14 16:45:23.403 105 18219.47 48.59 52520.82 88888.00 2008-04-14 16:45:23.903 105 18219.46 48.64 52520.83 88888.00 2008-04-14 16:45:24.403 105 18219.44 48.69 52520.83 88888.00 2008-04-14 16:45:24.903 105 18219.49 48.64 52520.91 88888.00 2008-04-14 16:45:25.403 105 18219.46 48.65 52521.01 88888.00 2008-04-14 16:45:25.903 105 18219.49 48.65 52521.01 88888.00 2008-04-14 16:45:26.403 105 18219.63 48.64 52521.01 88888.00 2008-04-14 16:45:26.903 105 18219.74 48.68 52520.96 88888.00 2008-04-14 16:45:27.403 105 18219.63 48.72 52520.89 88888.00 2008-04-14 16:45:27.903 105 18219.76 48.80 52520.89 88888.00 2008-04-14 16:45:28.403 105 18219.76 48.86 52520.88 88888.00 2008-04-14 16:45:28.903 105 18219.73 48.80 52521.03 88888.00 2008-04-14 16:45:29.403 105 18219.83 48.79 52520.90 88888.00 2008-04-14 16:45:29.903 105 18219.94 48.79 52520.91 88888.00 2008-04-14 16:45:30.403 105 18219.98 48.86 52521.03 88888.00 2008-04-14 16:45:30.903 105 18219.96 48.92 52520.99 88888.00 2008-04-14 16:45:31.403 105 18219.89 49.01 52520.92 88888.00 2008-04-14 16:45:31.903 105 18219.84 49.09 52520.91 88888.00 2008-04-14 16:45:32.403 105 18219.87 49.03 52520.92 88888.00 2008-04-14 16:45:32.903 105 18219.92 49.06 52520.96 88888.00 2008-04-14 16:45:33.403 105 18220.03 49.03 52521.01 88888.00 2008-04-14 16:45:33.903 105 18220.06 49.14 52520.92 88888.00 2008-04-14 16:45:34.403 105 18220.00 49.13 52520.91 88888.00 2008-04-14 16:45:34.903 105 18220.04 49.07 52520.92 88888.00 2008-04-14 16:45:35.403 105 18219.98 49.11 52521.11 88888.00 2008-04-14 16:45:35.903 105 18220.03 49.12 52521.16 88888.00 2008-04-14 16:45:36.403 105 18220.04 49.23 52521.08 88888.00 2008-04-14 16:45:36.903 105 18220.01 49.21 52521.06 88888.00 2008-04-14 16:45:37.403 105 18220.04 49.07 52520.99 88888.00 2008-04-14 16:45:37.903 105 18220.14 48.99 52521.02 88888.00 2008-04-14 16:45:38.403 105 18220.15 49.09 52521.10 88888.00 2008-04-14 16:45:38.903 105 18220.18 49.09 52520.98 88888.00 2008-04-14 16:45:39.403 105 18220.12 49.17 52520.89 88888.00 2008-04-14 16:45:39.903 105 18220.09 49.22 52520.80 88888.00 2008-04-14 16:45:40.403 105 18220.10 49.22 52520.80 88888.00 2008-04-14 16:45:40.903 105 18220.11 49.18 52520.85 88888.00 2008-04-14 16:45:41.403 105 18220.12 49.12 52520.92 88888.00 2008-04-14 16:45:41.903 105 18220.18 49.07 52520.92 88888.00 2008-04-14 16:45:42.403 105 18220.14 49.09 52520.97 88888.00 2008-04-14 16:45:42.903 105 18220.17 49.19 52520.93 88888.00 2008-04-14 16:45:43.403 105 18220.23 49.25 52520.88 88888.00 2008-04-14 16:45:43.903 105 18220.37 49.16 52520.78 88888.00 2008-04-14 16:45:44.403 105 18220.42 49.17 52520.71 88888.00 2008-04-14 16:45:44.903 105 18220.42 49.13 52520.78 88888.00 2008-04-14 16:45:45.403 105 18220.47 49.10 52520.78 88888.00 2008-04-14 16:45:45.903 105 18220.50 49.24 52520.75 88888.00 2008-04-14 16:45:46.403 105 18220.57 49.44 52520.67 88888.00 2008-04-14 16:45:46.903 105 18220.75 49.59 52520.77 88888.00 2008-04-14 16:45:47.403 105 18220.77 49.67 52520.91 88888.00 2008-04-14 16:45:47.903 105 18220.72 49.72 52520.82 88888.00 2008-04-14 16:45:48.403 105 18220.80 49.70 52520.77 88888.00 2008-04-14 16:45:48.903 105 18220.71 49.69 52520.77 88888.00 2008-04-14 16:45:49.403 105 18220.68 49.73 52520.82 88888.00 2008-04-14 16:45:49.903 105 18220.73 49.59 52520.90 88888.00 2008-04-14 16:45:50.403 105 18220.73 49.43 52520.82 88888.00 2008-04-14 16:45:50.903 105 18220.75 49.39 52520.78 88888.00 2008-04-14 16:45:51.403 105 18220.83 49.37 52520.77 88888.00 2008-04-14 16:45:51.903 105 18220.87 49.32 52520.78 88888.00 2008-04-14 16:45:52.403 105 18220.95 49.31 52520.86 88888.00 2008-04-14 16:45:52.903 105 18220.98 49.38 52520.90 88888.00 2008-04-14 16:45:53.403 105 18220.92 49.52 52520.89 88888.00 2008-04-14 16:45:53.903 105 18220.74 49.64 52520.71 88888.00 2008-04-14 16:45:54.403 105 18220.85 49.69 52520.69 88888.00 2008-04-14 16:45:54.903 105 18221.04 49.72 52520.71 88888.00 2008-04-14 16:45:55.403 105 18221.02 49.77 52520.66 88888.00 2008-04-14 16:45:55.903 105 18220.94 49.80 52520.65 88888.00 2008-04-14 16:45:56.403 105 18220.86 49.82 52520.63 88888.00 2008-04-14 16:45:56.903 105 18221.23 49.80 52520.69 88888.00 2008-04-14 16:45:57.403 105 18221.45 49.70 52520.73 88888.00 2008-04-14 16:45:57.903 105 18221.46 49.62 52520.55 88888.00 2008-04-14 16:45:58.403 105 18221.36 49.42 52520.51 88888.00 2008-04-14 16:45:58.903 105 18221.37 49.48 52520.54 88888.00 2008-04-14 16:45:59.403 105 18221.51 49.52 52520.64 88888.00 2008-04-14 16:45:59.903 105 18221.55 49.47 52520.61 88888.00 2008-04-14 16:46:00.403 105 18221.49 49.43 52520.69 88888.00 2008-04-14 16:46:00.903 105 18221.52 49.39 52520.61 88888.00 2008-04-14 16:46:01.403 105 18221.62 49.38 52520.59 88888.00 2008-04-14 16:46:01.903 105 18221.58 49.34 52520.56 88888.00 2008-04-14 16:46:02.403 105 18221.74 49.34 52520.62 88888.00 2008-04-14 16:46:02.903 105 18221.85 49.30 52520.64 88888.00 2008-04-14 16:46:03.403 105 18221.79 49.32 52520.59 88888.00 2008-04-14 16:46:03.903 105 18221.72 49.36 52520.63 88888.00 2008-04-14 16:46:04.403 105 18221.46 49.31 52520.62 88888.00 2008-04-14 16:46:04.903 105 18221.51 49.40 52520.63 88888.00 2008-04-14 16:46:05.403 105 18221.55 49.48 52520.62 88888.00 2008-04-14 16:46:05.903 105 18221.55 49.44 52520.65 88888.00 2008-04-14 16:46:06.403 105 18221.60 49.37 52520.66 88888.00 2008-04-14 16:46:06.903 105 18221.62 49.44 52520.66 88888.00 2008-04-14 16:46:07.403 105 18221.63 49.48 52520.76 88888.00 2008-04-14 16:46:07.903 105 18221.69 49.44 52520.68 88888.00 2008-04-14 16:46:08.403 105 18221.68 49.40 52520.67 88888.00 2008-04-14 16:46:08.903 105 18221.56 49.39 52520.76 88888.00 2008-04-14 16:46:09.403 105 18221.72 49.37 52520.70 88888.00 2008-04-14 16:46:09.903 105 18221.70 49.47 52520.75 88888.00 2008-04-14 16:46:10.403 105 18221.73 49.50 52520.71 88888.00 2008-04-14 16:46:10.903 105 18221.82 49.47 52520.74 88888.00 2008-04-14 16:46:11.403 105 18221.81 49.44 52520.77 88888.00 2008-04-14 16:46:11.903 105 18221.78 49.38 52520.86 88888.00 2008-04-14 16:46:12.403 105 18221.66 49.34 52520.82 88888.00 2008-04-14 16:46:12.903 105 18221.58 49.40 52520.91 88888.00 2008-04-14 16:46:13.403 105 18221.37 49.36 52520.96 88888.00 2008-04-14 16:46:13.903 105 18221.45 49.46 52521.06 88888.00 2008-04-14 16:46:14.403 105 18221.47 49.51 52521.05 88888.00 2008-04-14 16:46:14.903 105 18221.46 49.49 52520.98 88888.00 2008-04-14 16:46:15.403 105 18221.46 49.50 52521.11 88888.00 2008-04-14 16:46:15.903 105 18221.46 49.44 52520.93 88888.00 2008-04-14 16:46:16.403 105 18221.30 49.49 52520.94 88888.00 2008-04-14 16:46:16.903 105 18221.27 49.52 52520.99 88888.00 2008-04-14 16:46:17.403 105 18221.30 49.53 52520.97 88888.00 2008-04-14 16:46:17.903 105 18221.25 49.49 52521.04 88888.00 2008-04-14 16:46:18.403 105 18221.22 49.52 52521.03 88888.00 2008-04-14 16:46:18.903 105 18221.22 49.59 52521.01 88888.00 2008-04-14 16:46:19.403 105 18221.20 49.69 52521.02 88888.00 2008-04-14 16:46:19.903 105 18221.19 49.63 52521.09 88888.00 2008-04-14 16:46:20.403 105 18221.25 49.63 52521.25 88888.00 2008-04-14 16:46:20.903 105 18221.27 49.62 52521.16 88888.00 2008-04-14 16:46:21.403 105 18221.17 49.57 52521.11 88888.00 2008-04-14 16:46:21.903 105 18221.11 49.55 52521.04 88888.00 2008-04-14 16:46:22.403 105 18221.12 49.58 52521.09 88888.00 2008-04-14 16:46:22.903 105 18221.16 49.69 52521.12 88888.00 2008-04-14 16:46:23.403 105 18220.98 49.65 52521.06 88888.00 2008-04-14 16:46:23.903 105 18220.98 49.57 52521.21 88888.00 2008-04-14 16:46:24.403 105 18220.91 49.62 52521.26 88888.00 2008-04-14 16:46:24.903 105 18220.84 49.67 52521.25 88888.00 2008-04-14 16:46:25.403 105 18220.83 49.62 52521.11 88888.00 2008-04-14 16:46:25.903 105 18220.88 49.67 52521.08 88888.00 2008-04-14 16:46:26.403 105 18220.76 49.69 52521.16 88888.00 2008-04-14 16:46:26.903 105 18220.76 49.66 52521.16 88888.00 2008-04-14 16:46:27.403 105 18220.72 49.77 52521.09 88888.00 2008-04-14 16:46:27.903 105 18220.61 49.81 52521.02 88888.00 2008-04-14 16:46:28.403 105 18220.65 49.72 52521.03 88888.00 2008-04-14 16:46:28.903 105 18220.64 49.76 52521.10 88888.00 2008-04-14 16:46:29.403 105 18220.57 49.74 52521.12 88888.00 2008-04-14 16:46:29.903 105 18220.44 49.80 52521.11 88888.00 2008-04-14 16:46:30.403 105 18220.39 49.78 52521.06 88888.00 2008-04-14 16:46:30.903 105 18220.30 49.87 52521.09 88888.00 2008-04-14 16:46:31.403 105 18220.23 49.85 52521.06 88888.00 2008-04-14 16:46:31.903 105 18220.18 49.84 52521.06 88888.00 2008-04-14 16:46:32.403 105 18220.16 49.73 52520.98 88888.00 2008-04-14 16:46:32.903 105 18220.17 49.79 52521.01 88888.00 2008-04-14 16:46:33.403 105 18220.15 49.78 52521.06 88888.00 2008-04-14 16:46:33.903 105 18220.04 49.75 52521.09 88888.00 2008-04-14 16:46:34.403 105 18219.90 49.69 52521.05 88888.00 2008-04-14 16:46:34.903 105 18219.82 49.49 52520.97 88888.00 2008-04-14 16:46:35.403 105 18219.76 49.42 52520.99 88888.00 2008-04-14 16:46:35.903 105 18219.62 49.47 52521.04 88888.00 2008-04-14 16:46:36.403 105 18219.61 49.64 52521.11 88888.00 2008-04-14 16:46:36.903 105 18219.60 49.63 52521.27 88888.00 2008-04-14 16:46:37.403 105 18219.81 49.52 52521.24 88888.00 2008-04-14 16:46:37.903 105 18219.72 49.50 52521.27 88888.00 2008-04-14 16:46:38.403 105 18219.67 49.58 52521.22 88888.00 2008-04-14 16:46:38.903 105 18219.70 49.63 52521.20 88888.00 2008-04-14 16:46:39.403 105 18219.73 49.54 52521.22 88888.00 2008-04-14 16:46:39.903 105 18219.60 49.50 52521.20 88888.00 2008-04-14 16:46:40.403 105 18219.56 49.62 52521.16 88888.00 2008-04-14 16:46:40.903 105 18219.63 49.59 52521.05 88888.00 2008-04-14 16:46:41.403 105 18219.66 49.48 52520.97 88888.00 2008-04-14 16:46:41.903 105 18219.55 49.56 52520.99 88888.00 2008-04-14 16:46:42.403 105 18219.43 49.55 52521.05 88888.00 2008-04-14 16:46:42.903 105 18219.42 49.49 52521.03 88888.00 2008-04-14 16:46:43.403 105 18219.46 49.44 52521.00 88888.00 2008-04-14 16:46:43.903 105 18219.47 49.52 52521.00 88888.00 2008-04-14 16:46:44.403 105 18219.35 49.53 52520.91 88888.00 2008-04-14 16:46:44.903 105 18219.31 49.58 52521.04 88888.00 2008-04-14 16:46:45.403 105 18219.23 49.68 52521.08 88888.00 2008-04-14 16:46:45.903 105 18219.27 49.64 52520.92 88888.00 2008-04-14 16:46:46.403 105 18219.30 49.66 52520.82 88888.00 2008-04-14 16:46:46.903 105 18219.25 49.59 52520.92 88888.00 2008-04-14 16:46:47.403 105 18219.23 49.57 52520.93 88888.00 2008-04-14 16:46:47.903 105 18219.16 49.58 52520.99 88888.00 2008-04-14 16:46:48.400 105 18219.06 49.67 52521.08 88888.00 2008-04-14 16:46:48.900 105 18218.99 49.75 52520.98 88888.00 2008-04-14 16:46:49.400 105 18218.98 49.61 52520.99 88888.00 2008-04-14 16:46:49.900 105 18219.07 49.57 52520.99 88888.00 2008-04-14 16:46:50.400 105 18219.11 49.69 52520.91 88888.00 2008-04-14 16:46:50.900 105 18219.17 49.63 52520.82 88888.00 2008-04-14 16:46:51.400 105 18219.17 49.55 52520.80 88888.00 2008-04-14 16:46:51.900 105 18219.09 49.42 52520.75 88888.00 2008-04-14 16:46:52.400 105 18218.95 49.32 52520.76 88888.00 2008-04-14 16:46:52.900 105 18218.90 49.39 52520.82 88888.00 2008-04-14 16:46:53.400 105 18219.16 49.58 52520.83 88888.00 2008-04-14 16:46:53.900 105 18219.24 49.73 52520.80 88888.00 2008-04-14 16:46:54.400 105 18219.08 49.75 52520.74 88888.00 2008-04-14 16:46:54.900 105 18218.98 49.71 52520.77 88888.00 2008-04-14 16:46:55.400 105 18218.95 49.59 52520.74 88888.00 2008-04-14 16:46:55.900 105 18218.90 49.59 52520.71 88888.00 2008-04-14 16:46:56.400 105 18218.83 49.59 52520.70 88888.00 2008-04-14 16:46:56.900 105 18218.97 49.57 52520.75 88888.00 2008-04-14 16:46:57.400 105 18219.00 49.50 52520.81 88888.00 2008-04-14 16:46:57.900 105 18218.90 49.50 52520.82 88888.00 2008-04-14 16:46:58.400 105 18218.90 49.53 52520.83 88888.00 2008-04-14 16:46:58.900 105 18218.90 49.64 52520.77 88888.00 2008-04-14 16:46:59.400 105 18218.84 49.63 52520.79 88888.00 2008-04-14 16:46:59.900 105 18218.97 49.63 52520.80 88888.00 2008-04-14 16:47:00.400 105 18218.96 49.68 52520.78 88888.00 2008-04-14 16:47:00.900 105 18218.94 49.67 52520.85 88888.00 2008-04-14 16:47:01.400 105 18219.09 49.62 52520.86 88888.00 2008-04-14 16:47:01.900 105 18219.08 49.62 52520.80 88888.00 2008-04-14 16:47:02.400 105 18218.96 49.55 52520.71 88888.00 2008-04-14 16:47:02.900 105 18218.91 49.52 52520.67 88888.00 2008-04-14 16:47:03.400 105 18218.88 49.52 52520.58 88888.00 2008-04-14 16:47:03.900 105 18218.83 49.50 52520.67 88888.00 2008-04-14 16:47:04.400 105 18218.86 49.45 52520.65 88888.00 2008-04-14 16:47:04.900 105 18218.87 49.36 52520.68 88888.00 2008-04-14 16:47:05.400 105 18218.99 49.31 52520.59 88888.00 2008-04-14 16:47:05.900 105 18219.07 49.32 52520.46 88888.00 2008-04-14 16:47:06.400 105 18218.97 49.35 52520.41 88888.00 2008-04-14 16:47:06.900 105 18218.88 49.34 52520.36 88888.00 2008-04-14 16:47:07.400 105 18218.94 49.35 52520.41 88888.00 2008-04-14 16:47:07.900 105 18218.99 49.41 52520.44 88888.00 2008-04-14 16:47:08.400 105 18218.84 49.46 52520.47 88888.00 2008-04-14 16:47:08.900 105 18218.99 49.42 52520.44 88888.00 2008-04-14 16:47:09.400 105 18218.97 49.41 52520.42 88888.00 2008-04-14 16:47:09.900 105 18218.92 49.38 52520.41 88888.00 2008-04-14 16:47:10.400 105 18218.88 49.29 52520.51 88888.00 2008-04-14 16:47:10.900 105 18218.96 49.33 52520.45 88888.00 2008-04-14 16:47:11.400 105 18219.05 49.24 52520.43 88888.00 2008-04-14 16:47:11.900 105 18219.05 49.23 52520.38 88888.00 2008-04-14 16:47:12.400 105 18219.07 49.31 52520.38 88888.00 2008-04-14 16:47:12.900 105 18219.01 49.31 52520.45 88888.00 2008-04-14 16:47:13.400 105 18219.01 49.34 52520.54 88888.00 2008-04-14 16:47:13.900 105 18218.96 49.39 52520.58 88888.00 2008-04-14 16:47:14.400 105 18218.99 49.15 52520.51 88888.00 2008-04-14 16:47:14.900 105 18219.06 49.25 52520.39 88888.00 2008-04-14 16:47:15.400 105 18219.10 49.28 52520.43 88888.00 2008-04-14 16:47:15.900 105 18219.16 49.32 52520.50 88888.00 2008-04-14 16:47:16.400 105 18219.17 49.34 52520.56 88888.00 2008-04-14 16:47:16.900 105 18219.10 49.31 52520.46 88888.00 2008-04-14 16:47:17.400 105 18219.00 49.28 52520.36 88888.00 2008-04-14 16:47:17.900 105 18218.91 49.24 52520.34 88888.00 2008-04-14 16:47:18.400 105 18218.95 49.19 52520.32 88888.00 2008-04-14 16:47:18.900 105 18218.96 49.15 52520.31 88888.00 2008-04-14 16:47:19.400 105 18218.98 49.12 52520.20 88888.00 2008-04-14 16:47:19.900 105 18218.99 49.07 52520.13 88888.00 2008-04-14 16:47:20.400 105 18218.86 49.05 52520.28 88888.00 2008-04-14 16:47:20.900 105 18218.90 49.06 52520.41 88888.00 2008-04-14 16:47:21.400 105 18218.86 49.02 52520.46 88888.00 2008-04-14 16:47:21.900 105 18218.86 48.95 52520.39 88888.00 2008-04-14 16:47:22.400 105 18218.97 48.90 52520.33 88888.00 2008-04-14 16:47:22.900 105 18218.84 49.00 52520.40 88888.00 2008-04-14 16:47:23.400 105 18218.74 48.96 52520.39 88888.00 2008-04-14 16:47:23.900 105 18218.74 48.91 52520.38 88888.00 2008-04-14 16:47:24.400 105 18218.83 48.82 52520.34 88888.00 2008-04-14 16:47:24.900 105 18218.81 48.69 52520.36 88888.00 2008-04-14 16:47:25.400 105 18218.81 48.68 52520.36 88888.00 2008-04-14 16:47:25.900 105 18218.78 48.71 52520.36 88888.00 2008-04-14 16:47:26.400 105 18218.68 48.72 52520.50 88888.00 2008-04-14 16:47:26.900 105 18218.58 48.70 52520.46 88888.00 2008-04-14 16:47:27.400 105 18218.57 48.67 52520.42 88888.00 2008-04-14 16:47:27.900 105 18218.56 48.52 52520.39 88888.00 2008-04-14 16:47:28.400 105 18218.46 48.42 52520.35 88888.00 2008-04-14 16:47:28.900 105 18218.52 48.43 52520.46 88888.00 2008-04-14 16:47:29.400 105 18218.46 48.41 52520.53 88888.00 2008-04-14 16:47:29.900 105 18218.34 48.36 52520.54 88888.00 2008-04-14 16:47:30.400 105 18218.38 48.26 52520.61 88888.00 2008-04-14 16:47:30.900 105 18218.45 48.09 52520.51 88888.00 2008-04-14 16:47:31.400 105 18218.52 48.08 52520.47 88888.00 2008-04-14 16:47:31.900 105 18218.44 48.14 52520.44 88888.00 2008-04-14 16:47:32.400 105 18218.36 48.21 52520.43 88888.00 2008-04-14 16:47:32.900 105 18218.49 48.26 52520.47 88888.00 2008-04-14 16:47:33.400 105 18218.46 48.28 52520.46 88888.00 2008-04-14 16:47:33.900 105 18218.47 48.21 52520.50 88888.00 2008-04-14 16:47:34.400 105 18218.52 48.21 52520.48 88888.00 2008-04-14 16:47:34.900 105 18218.52 48.18 52520.56 88888.00 2008-04-14 16:47:35.400 105 18218.48 48.16 52520.65 88888.00 2008-04-14 16:47:35.900 105 18218.53 48.08 52520.59 88888.00 2008-04-14 16:47:36.400 105 18218.55 47.85 52520.50 88888.00 2008-04-14 16:47:36.900 105 18218.42 47.95 52520.52 88888.00 2008-04-14 16:47:37.400 105 18218.38 47.98 52520.48 88888.00 2008-04-14 16:47:37.900 105 18218.37 47.92 52520.39 88888.00 2008-04-14 16:47:38.400 105 18218.40 47.95 52520.40 88888.00 2008-04-14 16:47:38.900 105 18218.48 47.95 52520.42 88888.00 2008-04-14 16:47:39.400 105 18218.48 47.95 52520.44 88888.00 2008-04-14 16:47:39.900 105 18218.46 47.96 52520.52 88888.00 2008-04-14 16:47:40.400 105 18218.44 47.86 52520.52 88888.00 2008-04-14 16:47:40.900 105 18218.54 47.91 52520.63 88888.00 2008-04-14 16:47:41.400 105 18218.69 47.89 52520.65 88888.00 2008-04-14 16:47:41.900 105 18218.59 47.84 52520.50 88888.00 2008-04-14 16:47:42.400 105 18218.46 47.84 52520.47 88888.00 2008-04-14 16:47:42.900 105 18218.58 47.91 52520.47 88888.00 2008-04-14 16:47:43.400 105 18218.60 48.00 52520.43 88888.00 2008-04-14 16:47:43.900 105 18218.54 48.01 52520.47 88888.00 2008-04-14 16:47:44.400 105 18218.56 47.97 52520.48 88888.00 2008-04-14 16:47:44.900 105 18218.46 47.62 52520.46 88888.00 2008-04-14 16:47:45.400 105 18218.55 47.47 52520.45 88888.00 2008-04-14 16:47:45.900 105 18218.70 47.54 52520.55 88888.00 2008-04-14 16:47:46.400 105 18218.73 47.64 52520.59 88888.00 2008-04-14 16:47:46.900 105 18218.70 47.83 52520.59 88888.00 2008-04-14 16:47:47.400 105 18218.70 47.89 52520.54 88888.00 2008-04-14 16:47:47.900 105 18218.56 47.90 52520.46 88888.00 2008-04-14 16:47:48.400 105 18218.60 48.01 52520.57 88888.00 2008-04-14 16:47:48.900 105 18218.56 48.03 52520.61 88888.00 2008-04-14 16:47:49.400 105 18218.68 47.99 52520.52 88888.00 2008-04-14 16:47:49.900 105 18218.74 48.02 52520.58 88888.00 2008-04-14 16:47:50.400 105 18218.77 48.04 52520.62 88888.00 2008-04-14 16:47:50.900 105 18218.84 47.89 52520.51 88888.00 2008-04-14 16:47:51.400 105 18218.77 47.71 52520.39 88888.00 2008-04-14 16:47:51.900 105 18218.83 47.87 52520.40 88888.00 2008-04-14 16:47:52.400 105 18218.92 47.94 52520.44 88888.00 2008-04-14 16:47:52.900 105 18218.84 48.03 52520.53 88888.00 2008-04-14 16:47:53.400 105 18218.86 48.06 52520.56 88888.00 2008-04-14 16:47:53.900 105 18218.87 47.99 52520.55 88888.00 2008-04-14 16:47:54.400 105 18218.96 47.90 52520.53 88888.00 2008-04-14 16:47:54.900 105 18219.03 47.98 52520.54 88888.00 2008-04-14 16:47:55.400 105 18219.09 47.96 52520.56 88888.00 2008-04-14 16:47:55.900 105 18219.08 48.05 52520.59 88888.00 2008-04-14 16:47:56.400 105 18219.08 48.19 52520.62 88888.00 2008-04-14 16:47:56.900 105 18219.03 48.21 52520.62 88888.00 2008-04-14 16:47:57.400 105 18219.08 48.19 52520.68 88888.00 2008-04-14 16:47:57.900 105 18219.06 48.19 52520.74 88888.00 2008-04-14 16:47:58.400 105 18219.16 48.24 52520.70 88888.00 2008-04-14 16:47:58.900 105 18219.23 48.25 52520.67 88888.00 2008-04-14 16:47:59.400 105 18219.25 48.20 52520.57 88888.00 2008-04-14 16:47:59.900 105 18219.31 48.26 52520.62 88888.00 2008-04-14 16:48:00.400 105 18219.32 48.19 52520.64 88888.00 2008-04-14 16:48:00.900 105 18219.42 48.18 52520.65 88888.00 2008-04-14 16:48:01.400 105 18219.52 48.17 52520.71 88888.00 2008-04-14 16:48:01.900 105 18219.47 48.34 52520.69 88888.00 2008-04-14 16:48:02.400 105 18219.49 48.33 52520.62 88888.00 2008-04-14 16:48:02.900 105 18219.43 48.13 52520.57 88888.00 2008-04-14 16:48:03.400 105 18219.46 48.06 52520.70 88888.00 2008-04-14 16:48:03.900 105 18219.46 48.07 52520.68 88888.00 2008-04-14 16:48:04.400 105 18219.38 48.13 52520.73 88888.00 2008-04-14 16:48:04.900 105 18219.42 48.26 52520.85 88888.00 2008-04-14 16:48:05.400 105 18219.51 48.10 52520.92 88888.00 2008-04-14 16:48:05.900 105 18219.60 48.09 52520.88 88888.00 2008-04-14 16:48:06.400 105 18219.56 48.28 52520.78 88888.00 2008-04-14 16:48:06.900 105 18219.63 48.44 52520.74 88888.00 2008-04-14 16:48:07.400 105 18219.60 48.52 52520.71 88888.00 2008-04-14 16:48:07.900 105 18219.68 48.65 52520.79 88888.00 2008-04-14 16:48:08.400 105 18219.61 48.73 52520.63 88888.00 2008-04-14 16:48:08.900 105 18219.77 48.81 52520.56 88888.00 2008-04-14 16:48:09.400 105 18219.59 48.77 52520.67 88888.00 2008-04-14 16:48:09.900 105 18219.70 48.76 52520.75 88888.00 2008-04-14 16:48:10.400 105 18219.83 48.80 52520.83 88888.00 2008-04-14 16:48:10.900 105 18219.78 48.74 52520.83 88888.00 2008-04-14 16:48:11.400 105 18219.89 48.70 52520.81 88888.00 2008-04-14 16:48:11.900 105 18219.84 48.52 52520.74 88888.00 2008-04-14 16:48:12.400 105 18219.95 48.59 52520.74 88888.00 2008-04-14 16:48:12.900 105 18219.97 48.81 52520.65 88888.00 2008-04-14 16:48:13.400 105 18219.99 48.95 52520.62 88888.00 2008-04-14 16:48:13.900 105 18220.01 49.09 52520.69 88888.00 2008-04-14 16:48:14.400 105 18220.08 49.13 52520.74 88888.00 2008-04-14 16:48:14.900 105 18220.16 49.06 52520.63 88888.00 2008-04-14 16:48:15.400 105 18220.17 49.01 52520.57 88888.00 2008-04-14 16:48:15.900 105 18220.25 48.97 52520.68 88888.00 2008-04-14 16:48:16.400 105 18220.29 49.02 52520.79 88888.00 2008-04-14 16:48:16.900 105 18220.06 49.10 52520.70 88888.00 2008-04-14 16:48:17.400 105 18220.08 49.17 52520.73 88888.00 2008-04-14 16:48:17.900 105 18220.15 49.20 52520.62 88888.00 2008-04-14 16:48:18.400 105 18220.14 49.20 52520.66 88888.00 2008-04-14 16:48:18.900 105 18220.15 49.29 52520.67 88888.00 2008-04-14 16:48:19.400 105 18220.16 49.28 52520.67 88888.00 2008-04-14 16:48:19.900 105 18220.11 49.26 52520.64 88888.00 2008-04-14 16:48:20.400 105 18220.20 49.35 52520.69 88888.00 2008-04-14 16:48:20.900 105 18220.26 49.39 52520.73 88888.00 2008-04-14 16:48:21.400 105 18220.30 49.38 52520.67 88888.00 2008-04-14 16:48:21.900 105 18220.25 49.26 52520.53 88888.00 2008-04-14 16:48:22.400 105 18220.32 49.25 52520.50 88888.00 2008-04-14 16:48:22.900 105 18220.35 49.29 52520.65 88888.00 2008-04-14 16:48:23.400 105 18220.40 49.42 52520.70 88888.00 2008-04-14 16:48:23.900 105 18220.31 49.50 52520.70 88888.00 2008-04-14 16:48:24.400 105 18220.47 49.50 52520.53 88888.00 2008-04-14 16:48:24.900 105 18220.49 49.52 52520.55 88888.00 2008-04-14 16:48:25.400 105 18220.32 49.62 52520.56 88888.00 2008-04-14 16:48:25.900 105 18220.41 49.65 52520.58 88888.00 2008-04-14 16:48:26.400 105 18220.41 49.79 52520.58 88888.00 2008-04-14 16:48:26.900 105 18220.40 49.86 52520.62 88888.00 2008-04-14 16:48:27.400 105 18220.29 49.90 52520.61 88888.00 2008-04-14 16:48:27.900 105 18220.39 49.96 52520.69 88888.00 2008-04-14 16:48:28.400 105 18220.49 49.92 52520.76 88888.00 2008-04-14 16:48:28.900 105 18220.59 49.96 52520.65 88888.00 2008-04-14 16:48:29.400 105 18220.64 50.03 52520.67 88888.00 2008-04-14 16:48:29.900 105 18220.64 50.00 52520.68 88888.00 2008-04-14 16:48:30.400 105 18220.74 50.05 52520.74 88888.00 2008-04-14 16:48:30.900 105 18220.74 50.05 52520.77 88888.00 2008-04-14 16:48:31.400 105 18220.80 50.09 52520.74 88888.00 2008-04-14 16:48:31.900 105 18220.76 50.25 52520.65 88888.00 2008-04-14 16:48:32.400 105 18220.71 50.28 52520.56 88888.00 2008-04-14 16:48:32.900 105 18220.73 50.17 52520.64 88888.00 2008-04-14 16:48:33.400 105 18220.74 50.17 52520.68 88888.00 2008-04-14 16:48:33.900 105 18220.83 50.23 52520.63 88888.00 2008-04-14 16:48:34.400 105 18220.88 50.30 52520.62 88888.00 2008-04-14 16:48:34.900 105 18220.95 50.29 52520.59 88888.00 2008-04-14 16:48:35.400 105 18220.94 50.24 52520.48 88888.00 2008-04-14 16:48:35.900 105 18220.79 50.29 52520.39 88888.00 2008-04-14 16:48:36.400 105 18220.87 50.38 52520.47 88888.00 2008-04-14 16:48:36.900 105 18220.86 50.42 52520.50 88888.00 2008-04-14 16:48:37.400 105 18220.74 50.51 52520.47 88888.00 2008-04-14 16:48:37.900 105 18220.87 50.50 52520.50 88888.00 2008-04-14 16:48:38.400 105 18220.83 50.50 52520.53 88888.00 2008-04-14 16:48:38.900 105 18220.87 50.57 52520.62 88888.00 2008-04-14 16:48:39.400 105 18220.79 50.56 52520.61 88888.00 2008-04-14 16:48:39.900 105 18220.79 50.43 52520.59 88888.00 2008-04-14 16:48:40.400 105 18220.81 50.35 52520.64 88888.00 2008-04-14 16:48:40.900 105 18220.94 50.47 52520.64 88888.00 2008-04-14 16:48:41.400 105 18220.93 50.47 52520.74 88888.00 2008-04-14 16:48:41.900 105 18220.97 50.43 52520.70 88888.00 2008-04-14 16:48:42.400 105 18220.91 50.50 52520.65 88888.00 2008-04-14 16:48:42.900 105 18220.93 50.58 52520.67 88888.00 2008-04-14 16:48:43.400 105 18220.85 50.49 52520.67 88888.00 2008-04-14 16:48:43.900 105 18220.83 50.52 52520.65 88888.00 2008-04-14 16:48:44.400 105 18220.71 50.57 52520.65 88888.00 2008-04-14 16:48:44.900 105 18220.88 50.69 52520.64 88888.00 2008-04-14 16:48:45.400 105 18220.86 50.68 52520.71 88888.00 2008-04-14 16:48:45.900 105 18220.81 50.65 52520.63 88888.00 2008-04-14 16:48:46.400 105 18220.81 50.56 52520.56 88888.00 2008-04-14 16:48:46.900 105 18220.85 50.56 52520.50 88888.00 2008-04-14 16:48:47.400 105 18220.76 50.47 52520.45 88888.00 2008-04-14 16:48:47.900 105 18220.75 50.51 52520.50 88888.00 2008-04-14 16:48:48.400 105 18220.71 50.50 52520.42 88888.00 2008-04-14 16:48:48.900 105 18220.75 50.55 52520.56 88888.00 2008-04-14 16:48:49.400 105 18220.74 50.54 52520.58 88888.00 2008-04-14 16:48:49.900 105 18220.64 50.51 52520.48 88888.00 2008-04-14 16:48:50.400 105 18220.82 50.40 52520.42 88888.00 2008-04-14 16:48:50.900 105 18220.77 50.38 52520.36 88888.00 2008-04-14 16:48:51.400 105 18220.74 50.34 52520.36 88888.00 2008-04-14 16:48:51.900 105 18220.63 50.30 52520.47 88888.00 2008-04-14 16:48:52.400 105 18220.55 50.25 52520.50 88888.00 2008-04-14 16:48:52.900 105 18220.54 50.19 52520.56 88888.00 2008-04-14 16:48:53.400 105 18220.62 50.22 52520.50 88888.00 2008-04-14 16:48:53.900 105 18220.69 50.26 52520.50 88888.00 2008-04-14 16:48:54.400 105 18220.72 50.22 52520.52 88888.00 2008-04-14 16:48:54.900 105 18220.58 50.23 52520.58 88888.00 2008-04-14 16:48:55.400 105 18220.52 50.28 52520.58 88888.00 2008-04-14 16:48:55.900 105 18220.68 50.26 52520.62 88888.00 2008-04-14 16:48:56.400 105 18220.66 50.17 52520.61 88888.00 2008-04-14 16:48:56.900 105 18220.59 50.06 52520.57 88888.00 2008-04-14 16:48:57.400 105 18220.65 50.01 52520.46 88888.00 2008-04-14 16:48:57.900 105 18220.54 50.05 52520.42 88888.00 2008-04-14 16:48:58.400 105 18220.54 50.05 52520.45 88888.00 2008-04-14 16:48:58.900 105 18220.42 50.03 52520.43 88888.00 2008-04-14 16:48:59.400 105 18220.37 50.06 52520.44 88888.00 2008-04-14 16:48:59.900 105 18220.38 50.03 52520.54 88888.00 2008-04-14 16:49:00.400 105 18220.30 49.85 52520.47 88888.00 2008-04-14 16:49:00.900 105 18220.15 49.72 52520.44 88888.00 2008-04-14 16:49:01.400 105 18220.18 49.59 52520.47 88888.00 2008-04-14 16:49:01.900 105 18220.22 49.61 52520.44 88888.00 2008-04-14 16:49:02.400 105 18220.15 49.77 52520.36 88888.00 2008-04-14 16:49:02.900 105 18220.06 49.79 52520.48 88888.00 2008-04-14 16:49:03.400 105 18220.03 49.71 52520.47 88888.00 2008-04-14 16:49:03.900 105 18220.09 49.69 52520.44 88888.00 2008-04-14 16:49:04.400 105 18220.00 49.58 52520.41 88888.00 2008-04-14 16:49:04.900 105 18219.95 49.45 52520.46 88888.00 2008-04-14 16:49:05.400 105 18219.88 49.38 52520.48 88888.00 2008-04-14 16:49:05.900 105 18219.87 49.40 52520.54 88888.00 2008-04-14 16:49:06.400 105 18219.82 49.36 52520.55 88888.00 2008-04-14 16:49:06.900 105 18219.82 49.21 52520.47 88888.00 2008-04-14 16:49:07.400 105 18219.86 49.09 52520.50 88888.00 2008-04-14 16:49:07.900 105 18219.87 49.06 52520.58 88888.00 2008-04-14 16:49:08.400 105 18219.87 49.03 52520.57 88888.00 2008-04-14 16:49:08.900 105 18219.86 49.07 52520.54 88888.00 2008-04-14 16:49:09.400 105 18219.71 49.08 52520.50 88888.00 2008-04-14 16:49:09.900 105 18219.67 49.01 52520.38 88888.00 2008-04-14 16:49:10.400 105 18219.70 48.94 52520.40 88888.00 2008-04-14 16:49:10.900 105 18219.68 48.98 52520.36 88888.00 2008-04-14 16:49:11.400 105 18219.65 48.88 52520.46 88888.00 2008-04-14 16:49:11.900 105 18219.62 48.86 52520.50 88888.00 2008-04-14 16:49:12.400 105 18219.56 48.84 52520.55 88888.00 2008-04-14 16:49:12.900 105 18219.59 48.78 52520.53 88888.00 2008-04-14 16:49:13.400 105 18219.51 48.67 52520.52 88888.00 2008-04-14 16:49:13.900 105 18219.55 48.61 52520.65 88888.00 2008-04-14 16:49:14.400 105 18219.51 48.61 52520.59 88888.00 2008-04-14 16:49:14.900 105 18219.50 48.63 52520.56 88888.00 2008-04-14 16:49:15.400 105 18219.39 48.56 52520.58 88888.00 2008-04-14 16:49:15.900 105 18219.28 48.43 52520.65 88888.00 2008-04-14 16:49:16.400 105 18219.21 48.44 52520.68 88888.00 2008-04-14 16:49:16.900 105 18219.13 48.38 52520.63 88888.00 2008-04-14 16:49:17.400 105 18219.17 48.33 52520.65 88888.00 2008-04-14 16:49:17.900 105 18219.18 48.29 52520.53 88888.00 2008-04-14 16:49:18.400 105 18219.19 48.19 52520.36 88888.00 2008-04-14 16:49:18.900 105 18219.38 48.13 52520.38 88888.00 2008-04-14 16:49:19.400 105 18219.30 48.23 52520.40 88888.00 2008-04-14 16:49:19.900 105 18219.44 48.29 52520.36 88888.00 2008-04-14 16:49:20.400 105 18219.32 48.28 52520.42 88888.00 2008-04-14 16:49:20.900 105 18219.20 48.26 52520.45 88888.00 2008-04-14 16:49:21.400 105 18219.21 48.18 52520.41 88888.00 2008-04-14 16:49:21.900 105 18219.08 48.11 52520.40 88888.00 2008-04-14 16:49:22.400 105 18219.02 48.05 52520.39 88888.00 2008-04-14 16:49:22.900 105 18219.05 48.01 52520.36 88888.00 2008-04-14 16:49:23.400 105 18219.06 48.00 52520.19 88888.00 2008-04-14 16:49:23.900 105 18219.02 47.97 52520.21 88888.00 2008-04-14 16:49:24.400 105 18218.89 47.97 52520.32 88888.00 2008-04-14 16:49:24.900 105 18218.90 47.95 52520.41 88888.00 2008-04-14 16:49:25.400 105 18218.92 47.87 52520.51 88888.00 2008-04-14 16:49:25.900 105 18218.77 47.88 52520.36 88888.00 2008-04-14 16:49:26.400 105 18218.76 47.84 52520.32 88888.00 2008-04-14 16:49:26.900 105 18218.80 47.82 52520.40 88888.00 2008-04-14 16:49:27.400 105 18218.81 47.82 52520.48 88888.00 2008-04-14 16:49:27.900 105 18218.84 47.80 52520.47 88888.00 2008-04-14 16:49:28.400 105 18218.81 47.83 52520.53 88888.00 2008-04-14 16:49:28.900 105 18218.75 47.82 52520.47 88888.00 2008-04-14 16:49:29.400 105 18218.70 47.84 52520.39 88888.00 2008-04-14 16:49:29.900 105 18218.94 47.84 52520.52 88888.00 2008-04-14 16:49:30.400 105 18218.84 47.84 52520.50 88888.00 2008-04-14 16:49:30.900 105 18218.73 47.75 52520.45 88888.00 2008-04-14 16:49:31.400 105 18218.69 47.70 52520.48 88888.00 2008-04-14 16:49:31.900 105 18218.62 47.68 52520.51 88888.00 2008-04-14 16:49:32.400 105 18218.54 47.62 52520.54 88888.00 2008-04-14 16:49:32.900 105 18218.51 47.64 52520.51 88888.00 2008-04-14 16:49:33.400 105 18218.54 47.62 52520.52 88888.00 2008-04-14 16:49:33.900 105 18218.46 47.69 52520.43 88888.00 2008-04-14 16:49:34.400 105 18218.33 47.69 52520.52 88888.00 2008-04-14 16:49:34.900 105 18218.12 47.67 52520.48 88888.00 2008-04-14 16:49:35.400 105 18218.20 47.61 52520.39 88888.00 2008-04-14 16:49:35.900 105 18218.23 47.62 52520.44 88888.00 2008-04-14 16:49:36.400 105 18218.16 47.53 52520.47 88888.00 2008-04-14 16:49:36.900 105 18218.18 47.46 52520.52 88888.00 2008-04-14 16:49:37.400 105 18218.10 47.48 52520.56 88888.00 2008-04-14 16:49:37.900 105 18218.11 47.44 52520.57 88888.00 2008-04-14 16:49:38.400 105 18218.24 47.36 52520.65 88888.00 2008-04-14 16:49:38.900 105 18218.09 47.35 52520.61 88888.00 2008-04-14 16:49:39.400 105 18218.15 47.38 52520.51 88888.00 2008-04-14 16:49:39.900 105 18218.16 47.34 52520.48 88888.00 2008-04-14 16:49:40.400 105 18218.22 47.35 52520.44 88888.00 2008-04-14 16:49:40.900 105 18218.24 47.29 52520.42 88888.00 2008-04-14 16:49:41.400 105 18218.36 47.21 52520.41 88888.00 2008-04-14 16:49:41.900 105 18218.37 47.19 52520.44 88888.00 2008-04-14 16:49:42.400 105 18218.19 47.21 52520.36 88888.00 2008-04-14 16:49:42.900 105 18218.26 47.17 52520.23 88888.00 2008-04-14 16:49:43.400 105 18218.30 47.09 52520.27 88888.00 2008-04-14 16:49:43.900 105 18218.33 47.22 52520.46 88888.00 2008-04-14 16:49:44.400 105 18218.38 47.39 52520.58 88888.00 2008-04-14 16:49:44.900 105 18218.43 47.45 52520.45 88888.00 2008-04-14 16:49:45.400 105 18218.42 47.45 52520.44 88888.00 2008-04-14 16:49:45.900 105 18218.35 47.40 52520.45 88888.00 2008-04-14 16:49:46.400 105 18218.31 47.45 52520.47 88888.00 2008-04-14 16:49:46.900 105 18218.37 47.49 52520.48 88888.00 2008-04-14 16:49:47.400 105 18218.52 47.64 52520.36 88888.00 2008-04-14 16:49:47.900 105 18218.46 47.64 52520.38 88888.00 2008-04-14 16:49:48.400 105 18218.48 47.75 52520.46 88888.00 2008-04-14 16:49:48.900 105 18218.43 47.76 52520.44 88888.00 2008-04-14 16:49:49.400 105 18218.48 47.66 52520.41 88888.00 2008-04-14 16:49:49.900 105 18218.51 47.79 52520.24 88888.00 2008-04-14 16:49:50.400 105 18218.52 47.89 52520.16 88888.00 2008-04-14 16:49:50.900 105 18218.51 47.91 52520.27 88888.00 2008-04-14 16:49:51.400 105 18218.42 47.91 52520.29 88888.00 2008-04-14 16:49:51.900 105 18218.54 47.95 52520.29 88888.00 2008-04-14 16:49:52.400 105 18218.56 47.98 52520.19 88888.00 2008-04-14 16:49:52.900 105 18218.56 47.99 52520.13 88888.00 2008-04-14 16:49:53.400 105 18218.52 48.02 52520.11 88888.00 2008-04-14 16:49:53.900 105 18218.63 48.08 52520.13 88888.00 2008-04-14 16:49:54.400 105 18218.71 48.13 52520.11 88888.00 2008-04-14 16:49:54.900 105 18218.62 48.15 52520.17 88888.00 2008-04-14 16:49:55.400 105 18218.49 48.16 52520.22 88888.00 2008-04-14 16:49:55.900 105 18218.46 48.18 52520.16 88888.00 2008-04-14 16:49:56.400 105 18218.64 48.25 52520.00 88888.00 2008-04-14 16:49:56.900 105 18218.73 48.32 52520.04 88888.00 2008-04-14 16:49:57.400 105 18218.97 48.28 52520.00 88888.00 2008-04-14 16:49:57.900 105 18218.94 48.26 52520.06 88888.00 2008-04-14 16:49:58.400 105 18218.90 48.28 52520.08 88888.00 2008-04-14 16:49:58.900 105 18218.86 48.34 52520.15 88888.00 2008-04-14 16:49:59.400 105 18218.92 48.39 52520.06 88888.00 2008-04-14 16:49:59.900 105 18219.03 48.40 52520.03 88888.00 2008-04-14 16:50:00.400 105 18219.11 48.45 52520.15 88888.00 2008-04-14 16:50:00.900 105 18219.16 48.45 52520.16 88888.00 2008-04-14 16:50:01.400 105 18219.17 48.53 52520.05 88888.00 2008-04-14 16:50:01.900 105 18219.14 48.52 52520.05 88888.00 2008-04-14 16:50:02.400 105 18219.11 48.37 52520.05 88888.00 2008-04-14 16:50:02.900 105 18219.22 48.39 52520.12 88888.00 2008-04-14 16:50:03.400 105 18219.23 48.41 52520.09 88888.00 2008-04-14 16:50:03.900 105 18219.17 48.43 52520.07 88888.00 2008-04-14 16:50:04.400 105 18219.22 48.49 52520.09 88888.00 2008-04-14 16:50:04.900 105 18219.32 48.52 52520.07 88888.00 2008-04-14 16:50:05.400 105 18219.31 48.52 52520.07 88888.00 2008-04-14 16:50:05.900 105 18219.35 48.50 52520.09 88888.00 2008-04-14 16:50:06.400 105 18219.41 48.39 52520.00 88888.00 2008-04-14 16:50:06.900 105 18219.49 48.40 52519.93 88888.00 2008-04-14 16:50:07.400 105 18219.40 48.63 52520.06 88888.00 2008-04-14 16:50:07.900 105 18219.41 48.63 52520.21 88888.00 2008-04-14 16:50:08.400 105 18219.43 48.69 52520.15 88888.00 2008-04-14 16:50:08.900 105 18219.33 48.81 52520.11 88888.00 2008-04-14 16:50:09.400 105 18219.35 48.74 52520.10 88888.00 2008-04-14 16:50:09.900 105 18219.39 48.71 52520.12 88888.00 2008-04-14 16:50:10.400 105 18219.44 48.71 52520.12 88888.00 2008-04-14 16:50:10.900 105 18219.32 48.55 52520.07 88888.00 2008-04-14 16:50:11.400 105 18219.44 48.37 52519.98 88888.00 2008-04-14 16:50:11.900 105 18219.40 48.26 52520.01 88888.00 2008-04-14 16:50:12.400 105 18219.33 48.15 52520.04 88888.00 2008-04-14 16:50:12.900 105 18219.40 48.18 52520.01 88888.00 2008-04-14 16:50:13.400 105 18219.36 48.35 52519.90 88888.00 2008-04-14 16:50:13.900 105 18219.33 48.48 52520.04 88888.00 2008-04-14 16:50:14.400 105 18219.42 48.49 52520.12 88888.00 2008-04-14 16:50:14.900 105 18219.44 48.37 52520.12 88888.00 2008-04-14 16:50:15.400 105 18219.52 48.20 52520.05 88888.00 2008-04-14 16:50:15.900 105 18219.51 48.02 52519.93 88888.00 2008-04-14 16:50:16.400 105 18219.50 48.10 52519.94 88888.00 2008-04-14 16:50:16.900 105 18219.55 48.31 52519.96 88888.00 2008-04-14 16:50:17.400 105 18219.60 48.33 52519.88 88888.00 2008-04-14 16:50:17.900 105 18219.65 48.24 52519.87 88888.00 2008-04-14 16:50:18.400 105 18219.45 48.16 52519.90 88888.00 2008-04-14 16:50:18.900 105 18219.43 48.09 52520.01 88888.00 2008-04-14 16:50:19.400 105 18219.60 48.13 52520.07 88888.00 2008-04-14 16:50:19.900 105 18219.67 48.26 52520.09 88888.00 2008-04-14 16:50:20.400 105 18219.68 48.33 52520.15 88888.00 2008-04-14 16:50:20.900 105 18219.60 48.33 52520.16 88888.00 2008-04-14 16:50:21.400 105 18219.61 48.34 52520.04 88888.00 2008-04-14 16:50:21.900 105 18219.72 48.21 52519.95 88888.00 2008-04-14 16:50:22.400 105 18219.75 48.20 52519.93 88888.00 2008-04-14 16:50:22.900 105 18219.60 48.29 52519.90 88888.00 2008-04-14 16:50:23.400 105 18219.44 48.19 52519.95 88888.00 2008-04-14 16:50:23.900 105 18219.34 48.28 52520.03 88888.00 2008-04-14 16:50:24.400 105 18219.34 48.26 52520.10 88888.00 2008-04-14 16:50:24.900 105 18219.33 48.12 52520.19 88888.00 2008-04-14 16:50:25.400 105 18219.27 47.99 52520.21 88888.00 2008-04-14 16:50:25.900 105 18219.29 48.16 52520.22 88888.00 2008-04-14 16:50:26.400 105 18219.36 48.29 52520.28 88888.00 2008-04-14 16:50:26.900 105 18219.42 48.29 52520.15 88888.00 2008-04-14 16:50:27.400 105 18219.45 48.32 52520.03 88888.00 2008-04-14 16:50:27.900 105 18219.47 48.38 52520.12 88888.00 2008-04-14 16:50:28.400 105 18219.47 48.50 52520.07 88888.00 2008-04-14 16:50:28.900 105 18219.60 48.38 52520.16 88888.00 2008-04-14 16:50:29.400 105 18219.70 48.45 52520.27 88888.00 2008-04-14 16:50:29.900 105 18219.72 48.51 52520.25 88888.00 2008-04-14 16:50:30.400 105 18219.94 48.36 52520.31 88888.00 2008-04-14 16:50:30.900 105 18220.08 48.47 52520.25 88888.00 2008-04-14 16:50:31.400 105 18220.10 48.66 52520.20 88888.00 2008-04-14 16:50:31.900 105 18220.12 48.66 52520.34 88888.00 2008-04-14 16:50:32.400 105 18220.08 48.72 52520.33 88888.00 2008-04-14 16:50:32.900 105 18219.96 48.77 52520.38 88888.00 2008-04-14 16:50:33.400 105 18219.83 48.84 52520.40 88888.00 2008-04-14 16:50:33.900 105 18219.72 48.82 52520.39 88888.00 2008-04-14 16:50:34.400 105 18219.86 48.69 52520.42 88888.00 2008-04-14 16:50:34.900 105 18219.85 48.66 52520.47 88888.00 2008-04-14 16:50:35.400 105 18219.83 48.76 52520.41 88888.00 2008-04-14 16:50:35.900 105 18219.84 48.80 52520.38 88888.00 2008-04-14 16:50:36.400 105 18219.74 48.84 52520.50 88888.00 2008-04-14 16:50:36.900 105 18219.67 48.82 52520.55 88888.00 2008-04-14 16:50:37.400 105 18219.74 48.80 52520.39 88888.00 2008-04-14 16:50:37.900 105 18219.78 48.81 52520.34 88888.00 2008-04-14 16:50:38.400 105 18219.76 48.83 52520.40 88888.00 2008-04-14 16:50:38.900 105 18219.71 48.84 52520.40 88888.00 2008-04-14 16:50:39.400 105 18219.73 48.71 52520.33 88888.00 2008-04-14 16:50:39.900 105 18219.75 48.70 52520.43 88888.00 2008-04-14 16:50:40.400 105 18219.96 48.78 52520.53 88888.00 2008-04-14 16:50:40.900 105 18219.83 48.84 52520.52 88888.00 2008-04-14 16:50:41.400 105 18219.78 48.82 52520.50 88888.00 2008-04-14 16:50:41.900 105 18219.78 48.84 52520.56 88888.00 2008-04-14 16:50:42.400 105 18219.83 48.81 52520.64 88888.00 2008-04-14 16:50:42.900 105 18219.86 48.74 52520.67 88888.00 2008-04-14 16:50:43.400 105 18219.87 48.66 52520.62 88888.00 2008-04-14 16:50:43.900 105 18219.86 48.78 52520.53 88888.00 2008-04-14 16:50:44.400 105 18219.78 48.81 52520.55 88888.00 2008-04-14 16:50:44.900 105 18219.82 48.88 52520.52 88888.00 2008-04-14 16:50:45.400 105 18219.79 48.91 52520.59 88888.00 2008-04-14 16:50:45.900 105 18219.78 48.83 52520.68 88888.00 2008-04-14 16:50:46.400 105 18219.86 48.67 52520.71 88888.00 2008-04-14 16:50:46.900 105 18219.79 48.61 52520.69 88888.00 2008-04-14 16:50:47.400 105 18219.60 48.62 52520.68 88888.00 2008-04-14 16:50:47.900 105 18219.65 48.67 52520.66 88888.00 2008-04-14 16:50:48.400 105 18219.73 48.65 52520.68 88888.00 2008-04-14 16:50:48.900 105 18219.67 48.66 52520.73 88888.00 2008-04-14 16:50:49.400 105 18219.72 48.74 52520.79 88888.00 2008-04-14 16:50:49.900 105 18219.89 48.72 52520.79 88888.00 2008-04-14 16:50:50.400 105 18219.86 48.92 52520.67 88888.00 2008-04-14 16:50:50.900 105 18219.83 48.78 52520.65 88888.00 2008-04-14 16:50:51.400 105 18219.79 48.65 52520.76 88888.00 2008-04-14 16:50:51.900 105 18219.84 48.59 52520.76 88888.00 2008-04-14 16:50:52.400 105 18219.94 48.63 52520.76 88888.00 2008-04-14 16:50:52.900 105 18219.89 48.69 52520.80 88888.00 2008-04-14 16:50:53.400 105 18219.97 48.85 52520.81 88888.00 2008-04-14 16:50:53.900 105 18220.01 48.86 52520.82 88888.00 2008-04-14 16:50:54.400 105 18220.01 48.95 52520.89 88888.00 2008-04-14 16:50:54.900 105 18219.98 49.03 52520.81 88888.00 2008-04-14 16:50:55.400 105 18219.97 48.97 52520.77 88888.00 2008-04-14 16:50:55.900 105 18219.94 49.07 52520.78 88888.00 2008-04-14 16:50:56.400 105 18219.89 49.02 52520.75 88888.00 2008-04-14 16:50:56.900 105 18219.81 48.92 52520.76 88888.00 2008-04-14 16:50:57.400 105 18219.90 48.90 52520.77 88888.00 2008-04-14 16:50:57.900 105 18220.12 48.76 52520.76 88888.00 2008-04-14 16:50:58.400 105 18220.09 48.66 52520.76 88888.00 2008-04-14 16:50:58.900 105 18220.03 48.76 52520.78 88888.00 2008-04-14 16:50:59.400 105 18220.09 49.02 52520.78 88888.00 2008-04-14 16:50:59.900 105 18220.14 49.12 52520.70 88888.00 2008-04-14 16:51:00.400 105 18220.16 49.17 52520.63 88888.00 2008-04-14 16:51:00.900 105 18220.19 49.11 52520.55 88888.00 2008-04-14 16:51:01.400 105 18220.09 48.94 52520.68 88888.00 2008-04-14 16:51:01.900 105 18220.08 49.14 52520.80 88888.00 2008-04-14 16:51:02.400 105 18220.11 49.34 52520.87 88888.00 2008-04-14 16:51:02.900 105 18220.18 49.36 52520.85 88888.00 2008-04-14 16:51:03.400 105 18220.28 49.34 52520.87 88888.00 2008-04-14 16:51:03.900 105 18220.36 49.39 52521.00 88888.00 2008-04-14 16:51:04.400 105 18220.31 49.46 52521.04 88888.00 2008-04-14 16:51:04.900 105 18220.31 49.52 52520.88 88888.00 2008-04-14 16:51:05.400 105 18220.35 49.52 52520.75 88888.00 2008-04-14 16:51:05.900 105 18220.37 49.52 52520.75 88888.00 2008-04-14 16:51:06.400 105 18220.42 49.52 52520.74 88888.00 2008-04-14 16:51:06.900 105 18220.32 49.54 52520.70 88888.00 2008-04-14 16:51:07.400 105 18220.23 49.69 52520.82 88888.00 2008-04-14 16:51:07.900 105 18220.33 49.71 52520.78 88888.00 2008-04-14 16:51:08.400 105 18220.32 49.74 52520.78 88888.00 2008-04-14 16:51:08.900 105 18220.39 49.79 52520.79 88888.00 2008-04-14 16:51:09.400 105 18220.49 49.82 52520.81 88888.00 2008-04-14 16:51:09.900 105 18220.39 49.87 52520.88 88888.00 2008-04-14 16:51:10.400 105 18220.47 49.89 52520.90 88888.00 2008-04-14 16:51:10.900 105 18220.53 49.97 52520.98 88888.00 2008-04-14 16:51:11.400 105 18220.39 49.96 52521.00 88888.00 2008-04-14 16:51:11.900 105 18220.31 49.91 52520.90 88888.00 2008-04-14 16:51:12.400 105 18220.33 49.98 52520.91 88888.00 2008-04-14 16:51:12.900 105 18220.35 49.99 52520.90 88888.00 2008-04-14 16:51:13.400 105 18220.51 50.04 52520.77 88888.00 2008-04-14 16:51:13.900 105 18220.57 50.07 52520.74 88888.00 2008-04-14 16:51:14.400 105 18220.60 50.14 52520.71 88888.00 2008-04-14 16:51:14.900 105 18220.65 50.13 52520.71 88888.00 2008-04-14 16:51:15.400 105 18220.46 50.29 52520.69 88888.00 2008-04-14 16:51:15.900 105 18220.64 50.30 52520.63 88888.00 2008-04-14 16:51:16.400 105 18220.68 50.32 52520.68 88888.00 2008-04-14 16:51:16.900 105 18220.64 50.43 52520.69 88888.00 2008-04-14 16:51:17.400 105 18220.57 50.52 52520.75 88888.00 2008-04-14 16:51:17.900 105 18220.53 50.57 52520.79 88888.00 2008-04-14 16:51:18.400 105 18220.50 50.55 52520.76 88888.00 2008-04-14 16:51:18.900 105 18220.58 50.53 52520.76 88888.00 2008-04-14 16:51:19.400 105 18220.60 50.53 52520.70 88888.00 2008-04-14 16:51:19.900 105 18220.61 50.63 52520.65 88888.00 2008-04-14 16:51:20.400 105 18220.64 50.66 52520.58 88888.00 2008-04-14 16:51:20.900 105 18220.64 50.74 52520.61 88888.00 2008-04-14 16:51:21.400 105 18220.53 50.88 52520.63 88888.00 2008-04-14 16:51:21.900 105 18220.54 50.84 52520.55 88888.00 2008-04-14 16:51:22.400 105 18220.64 50.78 52520.54 88888.00 2008-04-14 16:51:22.900 105 18220.65 50.80 52520.55 88888.00 2008-04-14 16:51:23.400 105 18220.61 50.80 52520.54 88888.00 2008-04-14 16:51:23.900 105 18220.69 50.74 52520.68 88888.00 2008-04-14 16:51:24.400 105 18220.79 50.76 52520.58 88888.00 2008-04-14 16:51:24.900 105 18220.85 50.80 52520.52 88888.00 2008-04-14 16:51:25.400 105 18220.86 50.86 52520.47 88888.00 2008-04-14 16:51:25.900 105 18220.99 50.86 52520.34 88888.00 2008-04-14 16:51:26.400 105 18220.94 50.84 52520.30 88888.00 2008-04-14 16:51:26.900 105 18220.72 50.85 52520.39 88888.00 2008-04-14 16:51:27.400 105 18220.75 50.90 52520.46 88888.00 2008-04-14 16:51:27.900 105 18220.73 50.89 52520.40 88888.00 2008-04-14 16:51:28.400 105 18220.69 50.88 52520.30 88888.00 2008-04-14 16:51:28.900 105 18220.54 50.84 52520.20 88888.00 2008-04-14 16:51:29.400 105 18220.64 50.73 52520.18 88888.00 2008-04-14 16:51:29.900 105 18220.68 50.63 52520.11 88888.00 2008-04-14 16:51:30.400 105 18220.62 50.71 52520.12 88888.00 2008-04-14 16:51:30.900 105 18220.63 50.63 52520.32 88888.00 2008-04-14 16:51:31.400 105 18220.51 50.61 52520.36 88888.00 2008-04-14 16:51:31.900 105 18220.54 50.57 52520.38 88888.00 2008-04-14 16:51:32.400 105 18220.46 50.52 52520.33 88888.00 2008-04-14 16:51:32.900 105 18220.42 50.43 52520.30 88888.00 2008-04-14 16:51:33.400 105 18220.37 50.43 52520.24 88888.00 2008-04-14 16:51:33.900 105 18220.37 50.44 52520.24 88888.00 2008-04-14 16:51:34.400 105 18220.47 50.48 52520.16 88888.00 2008-04-14 16:51:34.900 105 18220.32 50.51 52520.22 88888.00 2008-04-14 16:51:35.400 105 18220.23 50.49 52520.23 88888.00 2008-04-14 16:51:35.900 105 18220.27 50.48 52520.18 88888.00 2008-04-14 16:51:36.400 105 18220.23 50.41 52520.16 88888.00 2008-04-14 16:51:36.900 105 18220.12 50.31 52520.21 88888.00 2008-04-14 16:51:37.400 105 18220.05 50.28 52520.34 88888.00 2008-04-14 16:51:37.900 105 18220.07 50.28 52520.31 88888.00 2008-04-14 16:51:38.400 105 18220.14 50.33 52520.32 88888.00 2008-04-14 16:51:38.900 105 18219.98 50.34 52520.30 88888.00 2008-04-14 16:51:39.400 105 18219.98 50.29 52520.28 88888.00 2008-04-14 16:51:39.900 105 18220.00 50.23 52520.31 88888.00 2008-04-14 16:51:40.400 105 18219.99 50.20 52520.21 88888.00 2008-04-14 16:51:40.900 105 18219.95 50.09 52520.19 88888.00 2008-04-14 16:51:41.400 105 18219.85 50.03 52520.23 88888.00 2008-04-14 16:51:41.900 105 18219.86 50.05 52520.21 88888.00 2008-04-14 16:51:42.400 105 18219.78 50.06 52520.23 88888.00 2008-04-14 16:51:42.900 105 18219.66 50.12 52520.31 88888.00 2008-04-14 16:51:43.400 105 18219.64 50.09 52520.28 88888.00 2008-04-14 16:51:43.900 105 18219.73 50.09 52520.15 88888.00 2008-04-14 16:51:44.400 105 18219.67 50.08 52520.27 88888.00 2008-04-14 16:51:44.900 105 18219.60 50.11 52520.27 88888.00 2008-04-14 16:51:45.400 105 18219.67 50.08 52520.22 88888.00 2008-04-14 16:51:45.900 105 18219.57 49.98 52520.30 88888.00 2008-04-14 16:51:46.400 105 18219.41 49.94 52520.31 88888.00 2008-04-14 16:51:46.900 105 18219.36 49.97 52520.25 88888.00 2008-04-14 16:51:47.400 105 18219.20 49.89 52520.35 88888.00 2008-04-14 16:51:47.900 105 18219.30 49.77 52520.36 88888.00 2008-04-14 16:51:48.400 105 18219.23 49.65 52520.31 88888.00 2008-04-14 16:51:48.900 105 18219.12 49.76 52520.38 88888.00 2008-04-14 16:51:49.400 105 18219.12 49.75 52520.22 88888.00 2008-04-14 16:51:49.900 105 18219.14 49.72 52520.20 88888.00 2008-04-14 16:51:50.400 105 18219.08 49.68 52520.19 88888.00 2008-04-14 16:51:50.900 105 18219.05 49.61 52520.25 88888.00 2008-04-14 16:51:51.400 105 18219.03 49.54 52520.19 88888.00 2008-04-14 16:51:51.900 105 18218.99 49.44 52520.22 88888.00 2008-04-14 16:51:52.400 105 18218.86 49.32 52520.31 88888.00 2008-04-14 16:51:52.900 105 18218.96 49.29 52520.28 88888.00 2008-04-14 16:51:53.400 105 18219.00 49.25 52520.21 88888.00 2008-04-14 16:51:53.900 105 18219.03 49.20 52520.09 88888.00 2008-04-14 16:51:54.400 105 18218.95 49.16 52520.15 88888.00 2008-04-14 16:51:54.900 105 18218.94 49.08 52520.27 88888.00 2008-04-14 16:51:55.400 105 18218.87 49.05 52520.24 88888.00 2008-04-14 16:51:55.900 105 18218.76 49.01 52520.22 88888.00 2008-04-14 16:51:56.400 105 18218.59 48.91 52520.12 88888.00 2008-04-14 16:51:56.900 105 18218.55 48.82 52520.17 88888.00 2008-04-14 16:51:57.400 105 18218.78 48.74 52520.16 88888.00 2008-04-14 16:51:57.900 105 18218.81 48.67 52520.13 88888.00 2008-04-14 16:51:58.400 105 18218.73 48.68 52520.15 88888.00 2008-04-14 16:51:58.900 105 18218.75 48.68 52520.19 88888.00 2008-04-14 16:51:59.400 105 18218.75 48.63 52520.12 88888.00 2008-04-14 16:51:59.900 105 18218.69 48.57 52520.20 88888.00 2008-04-14 16:52:00.400 105 18218.53 48.53 52520.23 88888.00 2008-04-14 16:52:00.900 105 18218.43 48.44 52520.23 88888.00 2008-04-14 16:52:01.400 105 18218.34 48.39 52520.23 88888.00 2008-04-14 16:52:01.900 105 18218.44 48.38 52520.15 88888.00 2008-04-14 16:52:02.400 105 18218.58 48.32 52520.09 88888.00 2008-04-14 16:52:02.900 105 18218.52 48.24 52520.09 88888.00 2008-04-14 16:52:03.400 105 18218.38 48.08 52520.05 88888.00 2008-04-14 16:52:03.900 105 18218.38 48.10 52520.00 88888.00 2008-04-14 16:52:04.400 105 18218.47 48.19 52520.09 88888.00 2008-04-14 16:52:04.900 105 18218.47 48.20 52520.11 88888.00 2008-04-14 16:52:05.400 105 18218.53 48.10 52520.05 88888.00 2008-04-14 16:52:05.900 105 18218.53 48.03 52520.06 88888.00 2008-04-14 16:52:06.400 105 18218.60 47.95 52520.10 88888.00 2008-04-14 16:52:06.900 105 18218.30 47.80 52520.12 88888.00 2008-04-14 16:52:07.400 105 18218.03 47.63 52520.09 88888.00 2008-04-14 16:52:07.900 105 18218.11 47.61 52520.20 88888.00 2008-04-14 16:52:08.400 105 18218.09 47.69 52520.27 88888.00 2008-04-14 16:52:08.900 105 18218.18 47.75 52520.10 88888.00 2008-04-14 16:52:09.400 105 18218.23 47.67 52520.01 88888.00 2008-04-14 16:52:09.900 105 18218.30 47.59 52520.00 88888.00 2008-04-14 16:52:10.400 105 18218.37 47.42 52520.08 88888.00 2008-04-14 16:52:10.900 105 18218.32 47.37 52519.94 88888.00 2008-04-14 16:52:11.400 105 18218.31 47.36 52519.92 88888.00 2008-04-14 16:52:11.900 105 18218.23 47.37 52519.92 88888.00 2008-04-14 16:52:12.400 105 18218.20 47.25 52520.03 88888.00 2008-04-14 16:52:12.900 105 18218.27 47.24 52520.05 88888.00 2008-04-14 16:52:13.400 105 18218.10 47.38 52520.04 88888.00 2008-04-14 16:52:13.900 105 18217.90 47.42 52520.00 88888.00 2008-04-14 16:52:14.400 105 18217.71 47.39 52520.01 88888.00 2008-04-14 16:52:14.900 105 18217.86 47.31 52520.00 88888.00 2008-04-14 16:52:15.400 105 18218.04 47.20 52520.04 88888.00 2008-04-14 16:52:15.900 105 18218.15 47.16 52520.05 88888.00 2008-04-14 16:52:16.400 105 18217.90 47.10 52519.88 88888.00 2008-04-14 16:52:16.900 105 18217.99 47.03 52519.82 88888.00 2008-04-14 16:52:17.400 105 18218.10 46.75 52519.99 88888.00 2008-04-14 16:52:17.900 105 18218.02 46.66 52519.89 88888.00 2008-04-14 16:52:18.400 105 18218.00 46.86 52519.82 88888.00 2008-04-14 16:52:18.900 105 18217.93 46.84 52519.90 88888.00 2008-04-14 16:52:19.400 105 18218.02 46.86 52519.97 88888.00 2008-04-14 16:52:19.900 105 18218.14 46.86 52519.84 88888.00 2008-04-14 16:52:20.400 105 18218.04 46.82 52519.86 88888.00 2008-04-14 16:52:20.900 105 18218.03 46.74 52519.77 88888.00 2008-04-14 16:52:21.400 105 18218.08 46.73 52519.88 88888.00 2008-04-14 16:52:21.900 105 18217.97 46.70 52519.87 88888.00 2008-04-14 16:52:22.400 105 18217.93 46.61 52519.90 88888.00 2008-04-14 16:52:22.900 105 18217.95 46.51 52519.93 88888.00 2008-04-14 16:52:23.400 105 18217.88 46.55 52519.88 88888.00 2008-04-14 16:52:23.900 105 18217.84 46.54 52519.98 88888.00 2008-04-14 16:52:24.400 105 18217.88 46.53 52520.05 88888.00 2008-04-14 16:52:24.900 105 18217.98 46.49 52519.98 88888.00 2008-04-14 16:52:25.400 105 18217.99 46.41 52519.94 88888.00 2008-04-14 16:52:25.900 105 18217.91 46.41 52519.88 88888.00 2008-04-14 16:52:26.400 105 18217.93 46.45 52519.75 88888.00 2008-04-14 16:52:26.900 105 18218.00 46.30 52519.81 88888.00 2008-04-14 16:52:27.400 105 18217.99 46.23 52519.94 88888.00 2008-04-14 16:52:27.900 105 18217.93 46.24 52519.97 88888.00 2008-04-14 16:52:28.400 105 18218.12 46.21 52519.84 88888.00 2008-04-14 16:52:28.900 105 18218.24 46.34 52519.84 88888.00 2008-04-14 16:52:29.400 105 18218.18 46.37 52519.85 88888.00 2008-04-14 16:52:29.900 105 18218.08 46.35 52520.06 88888.00 2008-04-14 16:52:30.400 105 18218.08 46.31 52520.00 88888.00 2008-04-14 16:52:30.900 105 18218.11 46.28 52520.01 88888.00 2008-04-14 16:52:31.400 105 18218.16 46.29 52520.03 88888.00 2008-04-14 16:52:31.900 105 18218.23 46.31 52520.01 88888.00 2008-04-14 16:52:32.400 105 18218.16 46.31 52519.88 88888.00 2008-04-14 16:52:32.900 105 18218.21 46.29 52519.97 88888.00 2008-04-14 16:52:33.400 105 18218.10 46.38 52519.88 88888.00 2008-04-14 16:52:33.900 105 18218.05 46.34 52519.93 88888.00 2008-04-14 16:52:34.400 105 18218.11 46.35 52520.04 88888.00 2008-04-14 16:52:34.900 105 18218.12 46.33 52520.06 88888.00 2008-04-14 16:52:35.400 105 18218.13 46.36 52520.11 88888.00 2008-04-14 16:52:35.900 105 18218.29 46.44 52520.08 88888.00 2008-04-14 16:52:36.400 105 18218.51 46.43 52520.07 88888.00 2008-04-14 16:52:36.900 105 18218.59 46.49 52520.04 88888.00 2008-04-14 16:52:37.400 105 18218.53 46.51 52520.10 88888.00 2008-04-14 16:52:37.900 105 18218.54 46.57 52520.11 88888.00 2008-04-14 16:52:38.400 105 18218.63 46.62 52520.04 88888.00 2008-04-14 16:52:38.900 105 18218.80 46.70 52519.98 88888.00 2008-04-14 16:52:39.400 105 18218.84 46.76 52520.03 88888.00 2008-04-14 16:52:39.900 105 18218.81 46.69 52519.97 88888.00 2008-04-14 16:52:40.400 105 18218.85 46.65 52519.95 88888.00 2008-04-14 16:52:40.900 105 18218.98 46.67 52519.97 88888.00 2008-04-14 16:52:41.400 105 18219.01 46.71 52519.94 88888.00 2008-04-14 16:52:41.900 105 18218.98 46.65 52519.87 88888.00 2008-04-14 16:52:42.400 105 18218.99 46.65 52519.92 88888.00 2008-04-14 16:52:42.900 105 18219.14 46.64 52520.01 88888.00 2008-04-14 16:52:43.400 105 18219.13 46.53 52520.03 88888.00 2008-04-14 16:52:43.900 105 18219.00 46.67 52520.04 88888.00 2008-04-14 16:52:44.400 105 18219.06 46.72 52520.03 88888.00 2008-04-14 16:52:44.900 105 18218.94 46.73 52519.97 88888.00 2008-04-14 16:52:45.400 105 18218.99 46.65 52519.96 88888.00 2008-04-14 16:52:45.900 105 18218.94 46.71 52519.85 88888.00 2008-04-14 16:52:46.400 105 18219.03 46.76 52519.88 88888.00 2008-04-14 16:52:46.900 105 18218.99 46.81 52519.90 88888.00 2008-04-14 16:52:47.400 105 18219.14 46.85 52519.94 88888.00 2008-04-14 16:52:47.900 105 18219.33 46.96 52519.90 88888.00 2008-04-14 16:52:48.400 105 18219.41 47.05 52519.95 88888.00 2008-04-14 16:52:48.900 105 18219.39 47.16 52519.98 88888.00 2008-04-14 16:52:49.400 105 18219.55 47.24 52520.03 88888.00 2008-04-14 16:52:49.900 105 18219.55 47.18 52519.97 88888.00 2008-04-14 16:52:50.400 105 18219.64 47.31 52519.90 88888.00 2008-04-14 16:52:50.900 105 18219.66 47.38 52520.03 88888.00 2008-04-14 16:52:51.400 105 18219.66 47.44 52520.04 88888.00 2008-04-14 16:52:51.900 105 18219.83 47.48 52520.04 88888.00 2008-04-14 16:52:52.400 105 18220.05 47.58 52519.99 88888.00 2008-04-14 16:52:52.900 105 18220.21 47.73 52519.95 88888.00 2008-04-14 16:52:53.400 105 18220.23 47.76 52519.92 88888.00 2008-04-14 16:52:53.900 105 18220.31 47.79 52519.96 88888.00 2008-04-14 16:52:54.400 105 18220.37 47.79 52519.90 88888.00 2008-04-14 16:52:54.900 105 18220.31 47.68 52519.87 88888.00 2008-04-14 16:52:55.400 105 18220.36 47.68 52519.90 88888.00 2008-04-14 16:52:55.900 105 18220.44 47.89 52519.90 88888.00 2008-04-14 16:52:56.400 105 18220.82 48.03 52519.92 88888.00 2008-04-14 16:52:56.900 105 18220.81 48.19 52519.92 88888.00 2008-04-14 16:52:57.400 105 18220.80 48.26 52519.78 88888.00 2008-04-14 16:52:57.900 105 18220.83 48.28 52519.86 88888.00 2008-04-14 16:52:58.400 105 18221.01 48.26 52519.81 88888.00 2008-04-14 16:52:58.900 105 18221.01 48.29 52519.77 88888.00 2008-04-14 16:52:59.400 105 18220.77 48.25 52519.74 88888.00 2008-04-14 16:52:59.900 105 18220.79 48.25 52519.75 88888.00 2008-04-14 16:53:00.400 105 18220.85 48.31 52519.76 88888.00 2008-04-14 16:53:00.900 105 18221.05 48.42 52519.85 88888.00 2008-04-14 16:53:01.400 105 18221.09 48.49 52519.81 88888.00 2008-04-14 16:53:01.900 105 18221.04 48.50 52519.77 88888.00 2008-04-14 16:53:02.400 105 18221.18 48.48 52519.78 88888.00 2008-04-14 16:53:02.900 105 18221.52 48.59 52519.85 88888.00 2008-04-14 16:53:03.400 105 18221.39 48.70 52519.85 88888.00 2008-04-14 16:53:03.900 105 18221.29 48.74 52519.96 88888.00 2008-04-14 16:53:04.400 105 18221.31 48.82 52520.03 88888.00 2008-04-14 16:53:04.900 105 18221.39 48.84 52520.11 88888.00 2008-04-14 16:53:05.400 105 18221.40 48.83 52520.06 88888.00 2008-04-14 16:53:05.900 105 18221.40 48.89 52519.99 88888.00 2008-04-14 16:53:06.400 105 18221.58 48.85 52519.99 88888.00 2008-04-14 16:53:06.900 105 18221.55 48.81 52519.97 88888.00 2008-04-14 16:53:07.400 105 18221.70 48.85 52519.81 88888.00 2008-04-14 16:53:07.900 105 18221.89 48.85 52519.86 88888.00 2008-04-14 16:53:08.400 105 18221.92 48.91 52519.89 88888.00 2008-04-14 16:53:08.900 105 18221.94 48.94 52519.96 88888.00 2008-04-14 16:53:09.400 105 18221.84 48.90 52520.04 88888.00 2008-04-14 16:53:09.900 105 18221.85 48.90 52520.08 88888.00 2008-04-14 16:53:10.400 105 18221.92 48.87 52520.11 88888.00 2008-04-14 16:53:10.900 105 18221.95 48.72 52519.83 88888.00 2008-04-14 16:53:11.400 105 18222.02 48.71 52519.83 88888.00 2008-04-14 16:53:11.900 105 18222.12 48.81 52520.01 88888.00 2008-04-14 16:53:12.400 105 18222.15 48.98 52520.11 88888.00 2008-04-14 16:53:12.900 105 18222.05 49.03 52520.07 88888.00 2008-04-14 16:53:13.400 105 18222.14 49.01 52520.03 88888.00 2008-04-14 16:53:13.900 105 18222.21 49.01 52519.86 88888.00 2008-04-14 16:53:14.400 105 18222.23 49.04 52519.82 88888.00 2008-04-14 16:53:14.900 105 18222.25 49.07 52519.89 88888.00 2008-04-14 16:53:15.400 105 18222.34 49.01 52519.84 88888.00 2008-04-14 16:53:15.900 105 18222.51 49.00 52519.80 88888.00 2008-04-14 16:53:16.400 105 18222.60 49.05 52519.74 88888.00 2008-04-14 16:53:16.900 105 18222.49 48.98 52519.76 88888.00 2008-04-14 16:53:17.400 105 18222.57 48.92 52519.73 88888.00 2008-04-14 16:53:17.900 105 18222.53 48.65 52519.83 88888.00 2008-04-14 16:53:18.400 105 18222.74 48.42 52519.90 88888.00 2008-04-14 16:53:18.900 105 18222.77 48.51 52519.75 88888.00 2008-04-14 16:53:19.400 105 18222.66 48.77 52519.73 88888.00 2008-04-14 16:53:19.900 105 18222.76 48.92 52519.73 88888.00 2008-04-14 16:53:20.400 105 18222.82 49.01 52519.87 88888.00 2008-04-14 16:53:20.900 105 18223.02 48.98 52519.94 88888.00 2008-04-14 16:53:21.400 105 18223.16 49.05 52519.78 88888.00 2008-04-14 16:53:21.900 105 18223.11 48.98 52519.85 88888.00 2008-04-14 16:53:22.400 105 18222.99 48.95 52519.90 88888.00 2008-04-14 16:53:22.900 105 18223.00 48.97 52519.95 88888.00 2008-04-14 16:53:23.400 105 18223.13 49.03 52520.05 88888.00 2008-04-14 16:53:23.900 105 18223.11 49.08 52520.08 88888.00 2008-04-14 16:53:24.400 105 18223.04 49.07 52519.95 88888.00 2008-04-14 16:53:24.900 105 18223.04 49.02 52519.99 88888.00 2008-04-14 16:53:25.400 105 18223.00 49.03 52520.15 88888.00 2008-04-14 16:53:25.900 105 18223.01 48.98 52520.03 88888.00 2008-04-14 16:53:26.400 105 18223.02 49.00 52520.01 88888.00 2008-04-14 16:53:26.900 105 18223.13 48.99 52520.04 88888.00 2008-04-14 16:53:27.400 105 18223.13 49.07 52519.99 88888.00 2008-04-14 16:53:27.900 105 18223.13 49.09 52520.13 88888.00 2008-04-14 16:53:28.400 105 18223.18 49.06 52520.22 88888.00 2008-04-14 16:53:28.900 105 18223.14 49.09 52520.19 88888.00 2008-04-14 16:53:29.400 105 18223.10 49.17 52520.25 88888.00 2008-04-14 16:53:29.900 105 18223.04 49.16 52520.32 88888.00 2008-04-14 16:53:30.400 105 18223.10 49.16 52520.32 88888.00 2008-04-14 16:53:30.900 105 18223.07 49.09 52520.29 88888.00 2008-04-14 16:53:31.400 105 18223.07 49.04 52520.11 88888.00 2008-04-14 16:53:31.900 105 18223.12 49.11 52520.18 88888.00 2008-04-14 16:53:32.400 105 18223.07 49.04 52520.44 88888.00 2008-04-14 16:53:32.900 105 18222.93 48.95 52520.36 88888.00 2008-04-14 16:53:33.400 105 18222.94 48.76 52520.39 88888.00 2008-04-14 16:53:33.900 105 18222.92 48.84 52520.52 88888.00 2008-04-14 16:53:34.400 105 18222.98 48.88 52520.56 88888.00 2008-04-14 16:53:34.900 105 18223.08 48.95 52520.61 88888.00 2008-04-14 16:53:35.400 105 18223.05 48.97 52520.55 88888.00 2008-04-14 16:53:35.900 105 18222.90 48.95 52520.55 88888.00 2008-04-14 16:53:36.400 105 18222.87 48.91 52520.64 88888.00 2008-04-14 16:53:36.900 105 18222.98 48.96 52520.57 88888.00 2008-04-14 16:53:37.400 105 18223.01 48.94 52520.56 88888.00 2008-04-14 16:53:37.900 105 18222.90 48.75 52520.57 88888.00 2008-04-14 16:53:38.400 105 18222.87 48.71 52520.66 88888.00 2008-04-14 16:53:38.900 105 18222.76 48.83 52520.64 88888.00 2008-04-14 16:53:39.400 105 18222.79 48.88 52520.67 88888.00 2008-04-14 16:53:39.900 105 18222.81 48.84 52520.65 88888.00 2008-04-14 16:53:40.400 105 18222.78 48.78 52520.66 88888.00 2008-04-14 16:53:40.900 105 18222.69 48.79 52520.70 88888.00 2008-04-14 16:53:41.400 105 18222.60 48.73 52520.62 88888.00 2008-04-14 16:53:41.900 105 18222.55 48.64 52520.71 88888.00 2008-04-14 16:53:42.400 105 18222.49 48.59 52520.75 88888.00 2008-04-14 16:53:42.900 105 18222.27 48.61 52520.86 88888.00 2008-04-14 16:53:43.400 105 18222.28 48.57 52520.92 88888.00 2008-04-14 16:53:43.900 105 18222.33 48.58 52520.94 88888.00 2008-04-14 16:53:44.400 105 18222.38 48.54 52520.97 88888.00 2008-04-14 16:53:44.900 105 18222.28 48.47 52520.88 88888.00 2008-04-14 16:53:45.400 105 18222.17 48.36 52520.82 88888.00 2008-04-14 16:53:45.900 105 18222.07 48.24 52520.82 88888.00 2008-04-14 16:53:46.400 105 18222.00 48.29 52520.85 88888.00 2008-04-14 16:53:46.900 105 18221.92 48.28 52520.83 88888.00 2008-04-14 16:53:47.400 105 18221.98 48.20 52520.87 88888.00 2008-04-14 16:53:47.900 105 18221.96 48.16 52520.92 88888.00 2008-04-14 16:53:48.400 105 18221.93 48.20 52521.04 88888.00 2008-04-14 16:53:48.900 105 18221.96 48.09 52521.06 88888.00 2008-04-14 16:53:49.400 105 18221.90 48.09 52521.14 88888.00 2008-04-14 16:53:49.900 105 18221.89 47.96 52520.99 88888.00 2008-04-14 16:53:50.400 105 18221.75 47.70 52520.90 88888.00 2008-04-14 16:53:50.900 105 18221.63 47.69 52520.91 88888.00 2008-04-14 16:53:51.400 105 18221.63 47.86 52520.88 88888.00 2008-04-14 16:53:51.900 105 18221.59 47.87 52520.89 88888.00 2008-04-14 16:53:52.400 105 18221.49 47.92 52520.91 88888.00 2008-04-14 16:53:52.900 105 18221.52 47.94 52520.89 88888.00 2008-04-14 16:53:53.400 105 18221.52 47.84 52520.79 88888.00 2008-04-14 16:53:53.900 105 18221.51 47.53 52520.79 88888.00 2008-04-14 16:53:54.400 105 18221.50 47.40 52520.91 88888.00 2008-04-14 16:53:54.900 105 18221.38 47.48 52520.99 88888.00 2008-04-14 16:53:55.400 105 18221.20 47.73 52520.89 88888.00 2008-04-14 16:53:55.900 105 18221.27 47.80 52520.77 88888.00 2008-04-14 16:53:56.400 105 18221.30 47.78 52520.76 88888.00 2008-04-14 16:53:56.900 105 18221.22 47.66 52520.86 88888.00 2008-04-14 16:53:57.400 105 18221.14 47.67 52521.06 88888.00 2008-04-14 16:53:57.900 105 18221.22 47.74 52520.98 88888.00 2008-04-14 16:53:58.400 105 18221.12 47.75 52520.90 88888.00 2008-04-14 16:53:58.900 105 18221.01 47.75 52520.85 88888.00 2008-04-14 16:53:59.400 105 18221.06 47.77 52520.96 88888.00 2008-04-14 16:53:59.900 105 18221.09 47.67 52521.01 88888.00 2008-04-14 16:54:00.400 105 18221.16 47.48 52521.04 88888.00 2008-04-14 16:54:00.900 105 18221.07 47.61 52521.02 88888.00 2008-04-14 16:54:01.400 105 18221.03 47.59 52520.94 88888.00 2008-04-14 16:54:01.900 105 18220.93 47.56 52520.97 88888.00 2008-04-14 16:54:02.400 105 18220.93 47.67 52520.92 88888.00 2008-04-14 16:54:02.900 105 18220.98 47.66 52520.96 88888.00 2008-04-14 16:54:03.400 105 18220.98 47.70 52520.93 88888.00 2008-04-14 16:54:03.900 105 18220.90 47.68 52520.87 88888.00 2008-04-14 16:54:04.400 105 18220.93 47.61 52520.89 88888.00 2008-04-14 16:54:04.900 105 18220.92 47.57 52520.90 88888.00 2008-04-14 16:54:05.400 105 18220.74 47.66 52520.81 88888.00 2008-04-14 16:54:05.900 105 18220.84 47.66 52520.80 88888.00 2008-04-14 16:54:06.400 105 18220.88 47.66 52520.81 88888.00 2008-04-14 16:54:06.900 105 18221.01 47.63 52520.81 88888.00 2008-04-14 16:54:07.400 105 18220.99 47.52 52520.81 88888.00 2008-04-14 16:54:07.900 105 18220.96 47.57 52520.89 88888.00 2008-04-14 16:54:08.400 105 18221.02 47.63 52520.93 88888.00 2008-04-14 16:54:08.900 105 18220.95 47.72 52520.89 88888.00 2008-04-14 16:54:09.400 105 18220.96 47.77 52520.87 88888.00 2008-04-14 16:54:09.900 105 18220.87 47.70 52520.88 88888.00 2008-04-14 16:54:10.400 105 18220.84 47.52 52520.98 88888.00 2008-04-14 16:54:10.900 105 18220.91 47.52 52520.92 88888.00 2008-04-14 16:54:11.400 105 18221.08 47.52 52520.81 88888.00 2008-04-14 16:54:11.900 105 18221.07 47.61 52520.68 88888.00 2008-04-14 16:54:12.400 105 18221.02 47.80 52520.77 88888.00 2008-04-14 16:54:12.900 105 18221.17 47.90 52520.78 88888.00 2008-04-14 16:54:13.400 105 18221.14 47.96 52520.76 88888.00 2008-04-14 16:54:13.900 105 18221.01 48.02 52520.77 88888.00 2008-04-14 16:54:14.400 105 18221.09 48.03 52520.78 88888.00 2008-04-14 16:54:14.900 105 18221.06 47.98 52520.63 88888.00 2008-04-14 16:54:15.400 105 18221.02 47.78 52520.53 88888.00 2008-04-14 16:54:15.900 105 18221.01 47.66 52520.53 88888.00 2008-04-14 16:54:16.400 105 18220.84 47.81 52520.52 88888.00 2008-04-14 16:54:16.900 105 18220.83 47.99 52520.48 88888.00 2008-04-14 16:54:17.400 105 18220.87 48.09 52520.54 88888.00 2008-04-14 16:54:17.900 105 18221.02 48.17 52520.56 88888.00 2008-04-14 16:54:18.400 105 18220.95 48.11 52520.50 88888.00 2008-04-14 16:54:18.900 105 18220.98 48.07 52520.36 88888.00 2008-04-14 16:54:19.400 105 18221.05 48.13 52520.34 88888.00 2008-04-14 16:54:19.900 105 18221.02 48.21 52520.41 88888.00 2008-04-14 16:54:20.400 105 18220.93 48.24 52520.50 88888.00 2008-04-14 16:54:20.900 105 18221.02 48.32 52520.35 88888.00 2008-04-14 16:54:21.400 105 18220.96 48.22 52520.27 88888.00 2008-04-14 16:54:21.900 105 18220.92 48.40 52520.20 88888.00 2008-04-14 16:54:22.397 105 18220.93 48.48 52520.15 88888.00 2008-04-14 16:54:22.907 105 18220.95 48.55 52520.27 88888.00 2008-04-14 16:54:23.407 105 18221.02 48.59 52520.23 88888.00 2008-04-14 16:54:23.907 105 18220.98 48.52 52520.10 88888.00 2008-04-14 16:54:24.407 105 18221.09 48.55 52520.09 88888.00 2008-04-14 16:54:24.907 105 18221.18 48.68 52520.15 88888.00 2008-04-14 16:54:25.407 105 18221.12 48.67 52520.21 88888.00 2008-04-14 16:54:25.907 105 18221.11 48.69 52520.20 88888.00 2008-04-14 16:54:26.407 105 18221.17 48.72 52520.21 88888.00 2008-04-14 16:54:26.907 105 18221.15 48.76 52520.13 88888.00 2008-04-14 16:54:27.407 105 18221.24 48.80 52520.19 88888.00 2008-04-14 16:54:27.907 105 18221.19 48.73 52520.28 88888.00 2008-04-14 16:54:28.407 105 18220.99 48.73 52520.24 88888.00 2008-04-14 16:54:28.907 105 18220.93 48.78 52520.07 88888.00 2008-04-14 16:54:29.407 105 18221.04 48.83 52520.10 88888.00 2008-04-14 16:54:29.907 105 18221.11 48.84 52519.99 88888.00 2008-04-14 16:54:30.407 105 18221.14 48.90 52520.08 88888.00 2008-04-14 16:54:30.907 105 18221.14 49.01 52520.05 88888.00 2008-04-14 16:54:31.407 105 18220.96 48.89 52520.03 88888.00 2008-04-14 16:54:31.907 105 18221.19 48.84 52520.00 88888.00 2008-04-14 16:54:32.407 105 18221.05 48.92 52520.00 88888.00 2008-04-14 16:54:32.907 105 18220.95 49.02 52520.07 88888.00 2008-04-14 16:54:33.407 105 18220.94 48.99 52520.13 88888.00 2008-04-14 16:54:33.907 105 18220.86 48.94 52520.05 88888.00 2008-04-14 16:54:34.407 105 18220.80 48.71 52520.05 88888.00 2008-04-14 16:54:34.907 105 18220.80 48.86 52520.07 88888.00 2008-04-14 16:54:35.407 105 18220.88 48.99 52520.13 88888.00 2008-04-14 16:54:35.907 105 18221.20 49.01 52520.17 88888.00 2008-04-14 16:54:36.407 105 18221.39 48.92 52520.22 88888.00 2008-04-14 16:54:36.907 105 18221.42 48.91 52520.25 88888.00 2008-04-14 16:54:37.407 105 18221.33 48.94 52520.28 88888.00 2008-04-14 16:54:37.907 105 18221.26 48.88 52520.13 88888.00 2008-04-14 16:54:38.407 105 18221.29 48.83 52520.21 88888.00 2008-04-14 16:54:38.907 105 18221.27 48.92 52520.33 88888.00 2008-04-14 16:54:39.407 105 18221.28 48.97 52520.38 88888.00 2008-04-14 16:54:39.907 105 18221.27 48.98 52520.39 88888.00 2008-04-14 16:54:40.407 105 18221.22 48.97 52520.27 88888.00 2008-04-14 16:54:40.907 105 18221.31 48.95 52520.28 88888.00 2008-04-14 16:54:41.407 105 18221.30 48.95 52520.32 88888.00 2008-04-14 16:54:41.907 105 18221.25 48.99 52520.21 88888.00 2008-04-14 16:54:42.407 105 18221.24 49.00 52520.09 88888.00 2008-04-14 16:54:42.907 105 18221.34 49.10 52519.97 88888.00 2008-04-14 16:54:43.407 105 18221.37 49.17 52519.94 88888.00 2008-04-14 16:54:43.907 105 18221.50 49.24 52519.88 88888.00 2008-04-14 16:54:44.407 105 18221.55 49.18 52519.90 88888.00 2008-04-14 16:54:44.907 105 18221.55 49.15 52519.95 88888.00 2008-04-14 16:54:45.407 105 18221.57 49.15 52519.92 88888.00 2008-04-14 16:54:45.907 105 18221.62 49.28 52519.90 88888.00 2008-04-14 16:54:46.407 105 18221.64 49.22 52519.92 88888.00 2008-04-14 16:54:46.907 105 18221.66 49.12 52519.90 88888.00 2008-04-14 16:54:47.407 105 18221.70 49.09 52520.03 88888.00 2008-04-14 16:54:47.907 105 18221.69 48.95 52520.04 88888.00 2008-04-14 16:54:48.407 105 18221.64 48.82 52520.06 88888.00 2008-04-14 16:54:48.907 105 18221.64 48.98 52520.04 88888.00 2008-04-14 16:54:49.407 105 18221.62 49.14 52519.94 88888.00 2008-04-14 16:54:49.907 105 18221.75 49.05 52519.80 88888.00 2008-04-14 16:54:50.407 105 18221.80 49.00 52519.85 88888.00 2008-04-14 16:54:50.907 105 18221.69 49.03 52519.96 88888.00 2008-04-14 16:54:51.407 105 18221.72 49.03 52520.13 88888.00 2008-04-14 16:54:51.907 105 18221.85 49.08 52520.17 88888.00 2008-04-14 16:54:52.407 105 18221.82 49.16 52520.03 88888.00 2008-04-14 16:54:52.907 105 18221.75 49.10 52520.07 88888.00 2008-04-14 16:54:53.407 105 18221.83 49.11 52520.03 88888.00 2008-04-14 16:54:53.907 105 18221.91 48.98 52520.04 88888.00 2008-04-14 16:54:54.407 105 18221.93 48.86 52519.99 88888.00 2008-04-14 16:54:54.907 105 18221.99 48.92 52519.99 88888.00 2008-04-14 16:54:55.407 105 18222.07 48.97 52520.03 88888.00 2008-04-14 16:54:55.907 105 18222.11 48.98 52520.11 88888.00 2008-04-14 16:54:56.407 105 18222.24 48.91 52520.36 88888.00 2008-04-14 16:54:56.907 105 18222.31 48.90 52520.28 88888.00 2008-04-14 16:54:57.407 105 18222.27 48.95 52520.15 88888.00 2008-04-14 16:54:57.907 105 18222.15 48.88 52520.16 88888.00 2008-04-14 16:54:58.407 105 18222.17 48.79 52520.07 88888.00 2008-04-14 16:54:58.907 105 18222.25 48.85 52520.04 88888.00 2008-04-14 16:54:59.407 105 18222.29 48.92 52520.15 88888.00 2008-04-14 16:54:59.907 105 18222.21 48.77 52520.16 88888.00 2008-04-14 16:55:00.407 105 18222.25 48.55 52520.18 88888.00 2008-04-14 16:55:00.907 105 18222.18 48.54 52520.20 88888.00 2008-04-14 16:55:01.407 105 18222.06 48.55 52520.28 88888.00 2008-04-14 16:55:01.907 105 18221.99 48.67 52520.24 88888.00 2008-04-14 16:55:02.407 105 18221.99 48.67 52520.22 88888.00 2008-04-14 16:55:02.907 105 18222.16 48.71 52520.30 88888.00 2008-04-14 16:55:03.407 105 18222.25 48.69 52520.27 88888.00 2008-04-14 16:55:03.907 105 18222.04 48.56 52520.31 88888.00 2008-04-14 16:55:04.407 105 18221.98 48.45 52520.27 88888.00 2008-04-14 16:55:04.907 105 18222.03 48.56 52520.38 88888.00 2008-04-14 16:55:05.407 105 18222.04 48.64 52520.39 88888.00 2008-04-14 16:55:05.907 105 18222.05 48.67 52520.41 88888.00 2008-04-14 16:55:06.407 105 18222.06 48.62 52520.50 88888.00 2008-04-14 16:55:06.907 105 18222.35 48.58 52520.46 88888.00 2008-04-14 16:55:07.407 105 18222.55 48.59 52520.48 88888.00 2008-04-14 16:55:07.907 105 18222.64 48.65 52520.51 88888.00 2008-04-14 16:55:08.407 105 18222.74 48.57 52520.43 88888.00 2008-04-14 16:55:08.907 105 18222.71 48.56 52520.39 88888.00 2008-04-14 16:55:09.407 105 18222.72 48.57 52520.41 88888.00 2008-04-14 16:55:09.907 105 18222.80 48.53 52520.50 88888.00 2008-04-14 16:55:10.407 105 18222.68 48.53 52520.57 88888.00 2008-04-14 16:55:10.907 105 18222.60 48.56 52520.50 88888.00 2008-04-14 16:55:11.407 105 18222.72 48.51 52520.43 88888.00 2008-04-14 16:55:11.907 105 18222.74 48.38 52520.52 88888.00 2008-04-14 16:55:12.407 105 18222.77 48.42 52520.56 88888.00 2008-04-14 16:55:12.907 105 18222.77 48.37 52520.61 88888.00 2008-04-14 16:55:13.407 105 18222.83 48.26 52520.68 88888.00 2008-04-14 16:55:13.907 105 18222.87 48.35 52520.64 88888.00 2008-04-14 16:55:14.407 105 18222.81 48.39 52520.57 88888.00 2008-04-14 16:55:14.907 105 18222.71 48.29 52520.58 88888.00 2008-04-14 16:55:15.407 105 18222.63 48.09 52520.68 88888.00 2008-04-14 16:55:15.907 105 18222.53 48.01 52520.73 88888.00 2008-04-14 16:55:16.407 105 18222.36 48.09 52520.66 88888.00 2008-04-14 16:55:16.907 105 18222.32 48.24 52520.59 88888.00 2008-04-14 16:55:17.407 105 18222.23 48.21 52520.55 88888.00 2008-04-14 16:55:17.907 105 18222.27 48.16 52520.62 88888.00 2008-04-14 16:55:18.407 105 18222.33 48.18 52520.64 88888.00 2008-04-14 16:55:18.907 105 18222.36 48.17 52520.52 88888.00 2008-04-14 16:55:19.407 105 18222.35 48.12 52520.58 88888.00 2008-04-14 16:55:19.907 105 18222.29 48.09 52520.64 88888.00 2008-04-14 16:55:20.407 105 18222.32 48.02 52520.68 88888.00 2008-04-14 16:55:20.907 105 18222.43 47.96 52520.73 88888.00 2008-04-14 16:55:21.407 105 18222.57 47.91 52520.71 88888.00 2008-04-14 16:55:21.907 105 18222.56 47.84 52520.67 88888.00 2008-04-14 16:55:22.407 105 18222.51 47.72 52520.74 88888.00 2008-04-14 16:55:22.907 105 18222.67 47.59 52520.69 88888.00 2008-04-14 16:55:23.407 105 18222.65 47.61 52520.75 88888.00 2008-04-14 16:55:23.907 105 18222.69 47.61 52520.81 88888.00 2008-04-14 16:55:24.407 105 18222.60 47.64 52520.78 88888.00 2008-04-14 16:55:24.907 105 18222.47 47.56 52520.70 88888.00 2008-04-14 16:55:25.407 105 18222.45 47.46 52520.66 88888.00 2008-04-14 16:55:25.907 105 18222.40 47.48 52520.59 88888.00 2008-04-14 16:55:26.407 105 18222.45 47.47 52520.54 88888.00 2008-04-14 16:55:26.907 105 18222.33 47.41 52520.56 88888.00 2008-04-14 16:55:27.407 105 18222.25 47.51 52520.68 88888.00 2008-04-14 16:55:27.907 105 18222.34 47.55 52520.75 88888.00 2008-04-14 16:55:28.407 105 18222.34 47.58 52520.80 88888.00 2008-04-14 16:55:28.907 105 18222.33 47.58 52520.77 88888.00 2008-04-14 16:55:29.407 105 18222.35 47.56 52520.76 88888.00 2008-04-14 16:55:29.907 105 18222.29 47.51 52520.70 88888.00 2008-04-14 16:55:30.407 105 18222.21 47.48 52520.62 88888.00 2008-04-14 16:55:30.907 105 18222.11 47.37 52520.71 88888.00 2008-04-14 16:55:31.407 105 18222.05 47.33 52520.94 88888.00 2008-04-14 16:55:31.907 105 18222.05 47.38 52520.69 88888.00 2008-04-14 16:55:32.407 105 18222.09 47.34 52520.73 88888.00 2008-04-14 16:55:32.907 105 18221.98 47.31 52520.78 88888.00 2008-04-14 16:55:33.407 105 18221.91 47.31 52520.82 88888.00 2008-04-14 16:55:33.907 105 18221.91 47.31 52520.88 88888.00 2008-04-14 16:55:34.407 105 18221.90 47.26 52520.83 88888.00 2008-04-14 16:55:34.907 105 18221.88 47.33 52520.87 88888.00 2008-04-14 16:55:35.407 105 18222.04 47.32 52520.87 88888.00 2008-04-14 16:55:35.907 105 18222.24 47.34 52520.83 88888.00 2008-04-14 16:55:36.407 105 18222.12 47.31 52520.94 88888.00 2008-04-14 16:55:36.907 105 18222.01 47.34 52520.96 88888.00 2008-04-14 16:55:37.407 105 18221.98 47.30 52520.90 88888.00 2008-04-14 16:55:37.907 105 18222.10 47.32 52520.94 88888.00 2008-04-14 16:55:38.407 105 18222.11 47.36 52520.94 88888.00 2008-04-14 16:55:38.907 105 18222.06 47.34 52521.02 88888.00 2008-04-14 16:55:39.407 105 18222.07 47.40 52521.01 88888.00 2008-04-14 16:55:39.907 105 18222.02 47.39 52520.92 88888.00 2008-04-14 16:55:40.407 105 18222.13 47.35 52520.86 88888.00 2008-04-14 16:55:40.907 105 18222.10 47.36 52520.83 88888.00 2008-04-14 16:55:41.407 105 18221.91 47.40 52520.98 88888.00 2008-04-14 16:55:41.907 105 18221.77 47.46 52521.04 88888.00 2008-04-14 16:55:42.407 105 18221.83 47.46 52521.22 88888.00 2008-04-14 16:55:42.907 105 18221.72 47.39 52521.21 88888.00 2008-04-14 16:55:43.407 105 18221.71 47.38 52521.09 88888.00 2008-04-14 16:55:43.907 105 18221.68 47.43 52520.98 88888.00 2008-04-14 16:55:44.407 105 18221.75 47.23 52521.02 88888.00 2008-04-14 16:55:44.907 105 18221.75 47.15 52520.99 88888.00 2008-04-14 16:55:45.407 105 18221.78 47.22 52520.93 88888.00 2008-04-14 16:55:45.907 105 18221.88 47.25 52521.00 88888.00 2008-04-14 16:55:46.407 105 18221.90 47.19 52520.98 88888.00 2008-04-14 16:55:46.907 105 18221.94 47.14 52521.04 88888.00 2008-04-14 16:55:47.407 105 18221.80 47.08 52521.09 88888.00 2008-04-14 16:55:47.907 105 18221.75 47.10 52521.14 88888.00 2008-04-14 16:55:48.407 105 18221.73 47.07 52521.09 88888.00 2008-04-14 16:55:48.907 105 18221.78 47.01 52521.08 88888.00 2008-04-14 16:55:49.407 105 18221.73 47.01 52521.08 88888.00 2008-04-14 16:55:49.907 105 18221.78 46.96 52521.02 88888.00 2008-04-14 16:55:50.407 105 18221.95 46.84 52520.99 88888.00 2008-04-14 16:55:50.907 105 18221.95 46.79 52521.14 88888.00 2008-04-14 16:55:51.407 105 18221.91 46.77 52521.06 88888.00 2008-04-14 16:55:51.907 105 18221.87 46.85 52521.05 88888.00 2008-04-14 16:55:52.407 105 18221.88 46.95 52520.98 88888.00 2008-04-14 16:55:52.907 105 18221.84 46.95 52520.89 88888.00 2008-04-14 16:55:53.407 105 18221.75 47.02 52520.93 88888.00 2008-04-14 16:55:53.907 105 18221.74 46.95 52521.00 88888.00 2008-04-14 16:55:54.407 105 18221.62 46.94 52520.90 88888.00 2008-04-14 16:55:54.907 105 18221.59 46.85 52520.81 88888.00 2008-04-14 16:55:55.407 105 18221.70 46.89 52520.78 88888.00 2008-04-14 16:55:55.907 105 18221.61 46.90 52520.87 88888.00 2008-04-14 16:55:56.407 105 18221.50 46.86 52520.92 88888.00 2008-04-14 16:55:56.907 105 18221.50 46.85 52520.80 88888.00 2008-04-14 16:55:57.407 105 18221.57 46.94 52520.76 88888.00 2008-04-14 16:55:57.907 105 18221.52 46.95 52520.78 88888.00 2008-04-14 16:55:58.407 105 18221.68 46.90 52520.83 88888.00 2008-04-14 16:55:58.907 105 18221.66 46.71 52520.92 88888.00 2008-04-14 16:55:59.407 105 18221.59 46.70 52520.92 88888.00 2008-04-14 16:55:59.907 105 18221.68 46.79 52520.92 88888.00 2008-04-14 16:56:00.407 105 18221.66 46.85 52520.85 88888.00 2008-04-14 16:56:00.907 105 18221.57 46.90 52520.94 88888.00 2008-04-14 16:56:01.407 105 18221.53 46.95 52520.97 88888.00 2008-04-14 16:56:01.907 105 18221.58 46.94 52520.91 88888.00 2008-04-14 16:56:02.407 105 18221.53 46.92 52520.98 88888.00 2008-04-14 16:56:02.907 105 18221.51 46.85 52520.96 88888.00 2008-04-14 16:56:03.407 105 18221.53 46.76 52520.92 88888.00 2008-04-14 16:56:03.907 105 18221.60 46.89 52520.88 88888.00 2008-04-14 16:56:04.407 105 18221.59 47.13 52520.92 88888.00 2008-04-14 16:56:04.907 105 18221.56 47.23 52520.81 88888.00 2008-04-14 16:56:05.407 105 18221.55 47.26 52520.88 88888.00 2008-04-14 16:56:05.907 105 18221.57 47.25 52520.85 88888.00 2008-04-14 16:56:06.407 105 18221.57 47.12 52520.93 88888.00 2008-04-14 16:56:06.907 105 18221.45 46.99 52520.92 88888.00 2008-04-14 16:56:07.407 105 18221.26 47.11 52520.89 88888.00 2008-04-14 16:56:07.907 105 18221.28 47.21 52520.86 88888.00 2008-04-14 16:56:08.407 105 18221.44 47.28 52520.81 88888.00 2008-04-14 16:56:08.907 105 18221.34 47.15 52520.81 88888.00 2008-04-14 16:56:09.407 105 18221.39 47.20 52520.87 88888.00 2008-04-14 16:56:09.907 105 18221.48 47.37 52520.93 88888.00 2008-04-14 16:56:10.407 105 18221.48 47.48 52520.88 88888.00 2008-04-14 16:56:10.907 105 18221.55 47.42 52520.77 88888.00 2008-04-14 16:56:11.407 105 18221.56 47.25 52520.76 88888.00 2008-04-14 16:56:11.907 105 18221.63 47.28 52520.77 88888.00 2008-04-14 16:56:12.407 105 18221.51 47.40 52520.79 88888.00 2008-04-14 16:56:12.907 105 18221.44 47.68 52520.78 88888.00 2008-04-14 16:56:13.407 105 18221.38 47.78 52520.82 88888.00 2008-04-14 16:56:13.907 105 18221.36 47.80 52520.74 88888.00 2008-04-14 16:56:14.407 105 18221.42 47.88 52520.68 88888.00 2008-04-14 16:56:14.907 105 18221.45 47.77 52520.80 88888.00 2008-04-14 16:56:15.407 105 18221.41 47.73 52520.89 88888.00 2008-04-14 16:56:15.907 105 18221.45 47.85 52520.87 88888.00 2008-04-14 16:56:16.407 105 18221.36 47.89 52520.89 88888.00 2008-04-14 16:56:16.907 105 18221.33 47.85 52520.88 88888.00 2008-04-14 16:56:17.407 105 18221.56 47.85 52520.75 88888.00 2008-04-14 16:56:17.907 105 18221.49 47.88 52520.71 88888.00 2008-04-14 16:56:18.407 105 18221.30 47.96 52520.70 88888.00 2008-04-14 16:56:18.907 105 18221.44 47.99 52520.69 88888.00 2008-04-14 16:56:19.407 105 18221.39 48.00 52520.73 88888.00 2008-04-14 16:56:19.907 105 18221.37 47.97 52520.69 88888.00 2008-04-14 16:56:20.407 105 18221.28 47.81 52520.59 88888.00 2008-04-14 16:56:20.907 105 18221.19 47.74 52520.55 88888.00 2008-04-14 16:56:21.407 105 18221.27 47.99 52520.52 88888.00 2008-04-14 16:56:21.907 105 18221.33 48.01 52520.57 88888.00 2008-04-14 16:56:22.407 105 18221.27 48.04 52520.58 88888.00 2008-04-14 16:56:22.907 105 18221.20 48.15 52520.59 88888.00 2008-04-14 16:56:23.407 105 18221.19 48.18 52520.56 88888.00 2008-04-14 16:56:23.907 105 18221.17 48.04 52520.40 88888.00 2008-04-14 16:56:24.407 105 18221.17 48.10 52520.42 88888.00 2008-04-14 16:56:24.907 105 18221.13 48.08 52520.50 88888.00 2008-04-14 16:56:25.407 105 18221.17 47.96 52520.52 88888.00 2008-04-14 16:56:25.907 105 18221.24 48.01 52520.57 88888.00 2008-04-14 16:56:26.407 105 18221.28 47.96 52520.68 88888.00 2008-04-14 16:56:26.907 105 18221.27 47.91 52520.68 88888.00 2008-04-14 16:56:27.407 105 18221.26 47.91 52520.55 88888.00 2008-04-14 16:56:27.907 105 18221.35 47.97 52520.51 88888.00 2008-04-14 16:56:28.407 105 18221.33 47.94 52520.48 88888.00 2008-04-14 16:56:28.907 105 18221.25 47.75 52520.57 88888.00 2008-04-14 16:56:29.407 105 18221.29 47.73 52520.48 88888.00 2008-04-14 16:56:29.907 105 18221.17 47.81 52520.43 88888.00 2008-04-14 16:56:30.407 105 18221.24 47.83 52520.46 88888.00 2008-04-14 16:56:30.907 105 18221.16 47.88 52520.54 88888.00 2008-04-14 16:56:31.407 105 18221.12 47.99 52520.46 88888.00 2008-04-14 16:56:31.907 105 18221.26 47.97 52520.35 88888.00 2008-04-14 16:56:32.407 105 18221.20 47.85 52520.33 88888.00 2008-04-14 16:56:32.907 105 18221.26 47.89 52520.41 88888.00 2008-04-14 16:56:33.407 105 18221.16 47.91 52520.30 88888.00 2008-04-14 16:56:33.907 105 18221.20 47.92 52520.39 88888.00 2008-04-14 16:56:34.407 105 18221.17 47.91 52520.42 88888.00 2008-04-14 16:56:34.907 105 18221.31 47.97 52520.30 88888.00 2008-04-14 16:56:35.407 105 18221.38 47.94 52520.23 88888.00 2008-04-14 16:56:35.907 105 18221.22 47.85 52520.33 88888.00 2008-04-14 16:56:36.407 105 18221.37 47.80 52520.42 88888.00 2008-04-14 16:56:36.907 105 18221.46 47.78 52520.39 88888.00 2008-04-14 16:56:37.407 105 18221.34 47.76 52520.33 88888.00 2008-04-14 16:56:37.907 105 18221.25 47.73 52520.35 88888.00 2008-04-14 16:56:38.407 105 18221.28 47.59 52520.34 88888.00 2008-04-14 16:56:38.907 105 18221.36 47.49 52520.33 88888.00 2008-04-14 16:56:39.407 105 18221.29 47.45 52520.29 88888.00 2008-04-14 16:56:39.907 105 18221.22 47.47 52520.23 88888.00 2008-04-14 16:56:40.407 105 18221.31 47.36 52520.12 88888.00 2008-04-14 16:56:40.907 105 18221.37 47.31 52520.11 88888.00 2008-04-14 16:56:41.407 105 18221.37 47.32 52520.12 88888.00 2008-04-14 16:56:41.907 105 18221.35 47.24 52520.23 88888.00 2008-04-14 16:56:42.407 105 18221.31 47.21 52520.23 88888.00 2008-04-14 16:56:42.907 105 18221.30 47.19 52520.21 88888.00 2008-04-14 16:56:43.407 105 18221.41 47.17 52520.23 88888.00 2008-04-14 16:56:43.907 105 18221.40 47.17 52520.07 88888.00 2008-04-14 16:56:44.407 105 18221.39 47.13 52520.13 88888.00 2008-04-14 16:56:44.907 105 18221.39 47.08 52520.11 88888.00 2008-04-14 16:56:45.407 105 18221.39 47.03 52519.94 88888.00 2008-04-14 16:56:45.907 105 18221.30 46.96 52519.90 88888.00 2008-04-14 16:56:46.407 105 18221.29 46.97 52519.94 88888.00 2008-04-14 16:56:46.907 105 18221.25 46.96 52519.99 88888.00 2008-04-14 16:56:47.407 105 18221.16 46.86 52520.03 88888.00 2008-04-14 16:56:47.907 105 18221.20 46.79 52519.95 88888.00 2008-04-14 16:56:48.407 105 18221.26 46.81 52519.95 88888.00 2008-04-14 16:56:48.907 105 18221.17 46.81 52520.05 88888.00 2008-04-14 16:56:49.407 105 18221.13 46.77 52519.97 88888.00 2008-04-14 16:56:49.907 105 18221.01 46.70 52520.06 88888.00 2008-04-14 16:56:50.407 105 18220.94 46.56 52520.16 88888.00 2008-04-14 16:56:50.907 105 18220.92 46.36 52520.19 88888.00 2008-04-14 16:56:51.407 105 18220.86 46.36 52520.19 88888.00 2008-04-14 16:56:51.907 105 18220.99 46.49 52520.23 88888.00 2008-04-14 16:56:52.407 105 18221.06 46.44 52520.19 88888.00 2008-04-14 16:56:52.907 105 18221.16 46.44 52520.12 88888.00 2008-04-14 16:56:53.407 105 18221.16 46.43 52519.99 88888.00 2008-04-14 16:56:53.907 105 18221.16 46.39 52519.98 88888.00 2008-04-14 16:56:54.407 105 18221.07 46.42 52519.97 88888.00 2008-04-14 16:56:54.907 105 18221.17 46.36 52519.99 88888.00 2008-04-14 16:56:55.407 105 18221.12 46.38 52520.06 88888.00 2008-04-14 16:56:55.907 105 18221.07 46.38 52520.05 88888.00 2008-04-14 16:56:56.407 105 18220.97 46.25 52520.09 88888.00 2008-04-14 16:56:56.907 105 18221.02 46.01 52520.03 88888.00 2008-04-14 16:56:57.407 105 18221.12 45.89 52520.07 88888.00 2008-04-14 16:56:57.907 105 18221.04 46.15 52520.16 88888.00 2008-04-14 16:56:58.407 105 18221.04 46.25 52520.08 88888.00 2008-04-14 16:56:58.907 105 18221.13 46.19 52520.13 88888.00 2008-04-14 16:56:59.407 105 18221.03 46.13 52520.18 88888.00 2008-04-14 16:56:59.907 105 18221.02 46.08 52520.09 88888.00 2008-04-14 16:57:00.407 105 18221.06 46.14 52520.12 88888.00 2008-04-14 16:57:00.907 105 18221.01 46.08 52520.04 88888.00 2008-04-14 16:57:01.407 105 18221.04 46.07 52519.95 88888.00 2008-04-14 16:57:01.907 105 18221.03 46.10 52519.97 88888.00 2008-04-14 16:57:02.407 105 18221.02 46.09 52519.90 88888.00 2008-04-14 16:57:02.907 105 18221.06 46.05 52519.95 88888.00 2008-04-14 16:57:03.407 105 18221.02 45.99 52519.95 88888.00 2008-04-14 16:57:03.907 105 18221.02 45.94 52519.95 88888.00 2008-04-14 16:57:04.407 105 18221.13 45.97 52520.04 88888.00 2008-04-14 16:57:04.907 105 18221.12 45.95 52520.00 88888.00 2008-04-14 16:57:05.407 105 18221.01 45.86 52520.07 88888.00 2008-04-14 16:57:05.907 105 18220.96 45.66 52519.94 88888.00 2008-04-14 16:57:06.407 105 18221.07 45.66 52519.95 88888.00 2008-04-14 16:57:06.907 105 18221.11 45.84 52519.99 88888.00 2008-04-14 16:57:07.407 105 18221.16 45.72 52520.13 88888.00 2008-04-14 16:57:07.907 105 18221.18 45.75 52520.18 88888.00 2008-04-14 16:57:08.407 105 18221.08 45.81 52520.27 88888.00 2008-04-14 16:57:08.907 105 18221.07 45.77 52520.30 88888.00 2008-04-14 16:57:09.407 105 18221.15 45.65 52520.22 88888.00 2008-04-14 16:57:09.907 105 18221.17 45.75 52520.15 88888.00 2008-04-14 16:57:10.407 105 18221.23 45.81 52520.10 88888.00 2008-04-14 16:57:10.907 105 18221.15 45.81 52520.04 88888.00 2008-04-14 16:57:11.407 105 18221.19 45.86 52520.03 88888.00 2008-04-14 16:57:11.907 105 18221.26 45.90 52520.04 88888.00 2008-04-14 16:57:12.407 105 18221.29 45.87 52520.00 88888.00 2008-04-14 16:57:12.907 105 18221.34 45.85 52520.00 88888.00 2008-04-14 16:57:13.407 105 18221.42 45.89 52519.99 88888.00 2008-04-14 16:57:13.907 105 18221.41 45.89 52519.97 88888.00 2008-04-14 16:57:14.407 105 18221.38 45.92 52519.95 88888.00 2008-04-14 16:57:14.907 105 18221.28 45.88 52519.97 88888.00 2008-04-14 16:57:15.407 105 18221.39 45.78 52520.03 88888.00 2008-04-14 16:57:15.907 105 18221.47 45.76 52520.03 88888.00 2008-04-14 16:57:16.407 105 18221.47 45.72 52519.98 88888.00 2008-04-14 16:57:16.907 105 18221.51 45.82 52519.93 88888.00 2008-04-14 16:57:17.407 105 18221.60 45.88 52520.04 88888.00 2008-04-14 16:57:17.907 105 18221.50 45.92 52520.20 88888.00 2008-04-14 16:57:18.407 105 18221.51 45.88 52520.16 88888.00 2008-04-14 16:57:18.907 105 18221.51 45.83 52520.08 88888.00 2008-04-14 16:57:19.407 105 18221.63 45.85 52520.01 88888.00 2008-04-14 16:57:19.907 105 18221.64 45.84 52519.90 88888.00 2008-04-14 16:57:20.407 105 18221.71 45.83 52519.95 88888.00 2008-04-14 16:57:20.907 105 18221.92 45.79 52520.10 88888.00 2008-04-14 16:57:21.407 105 18221.87 45.78 52520.08 88888.00 2008-04-14 16:57:21.907 105 18221.93 45.83 52520.05 88888.00 2008-04-14 16:57:22.407 105 18221.96 45.83 52520.08 88888.00 2008-04-14 16:57:22.907 105 18221.96 45.82 52519.98 88888.00 2008-04-14 16:57:23.407 105 18221.90 45.83 52519.99 88888.00 2008-04-14 16:57:23.907 105 18221.98 45.85 52520.09 88888.00 2008-04-14 16:57:24.407 105 18222.18 45.89 52520.04 88888.00 2008-04-14 16:57:24.907 105 18222.18 45.86 52520.08 88888.00 2008-04-14 16:57:25.407 105 18222.21 45.88 52520.09 88888.00 2008-04-14 16:57:25.907 105 18222.13 45.91 52520.11 88888.00 2008-04-14 16:57:26.407 105 18222.17 45.90 52520.07 88888.00 2008-04-14 16:57:26.907 105 18222.29 45.92 52520.05 88888.00 2008-04-14 16:57:27.407 105 18222.40 45.87 52520.10 88888.00 2008-04-14 16:57:27.907 105 18222.49 45.71 52520.13 88888.00 2008-04-14 16:57:28.407 105 18222.46 45.79 52520.18 88888.00 2008-04-14 16:57:28.907 105 18222.25 45.87 52520.11 88888.00 2008-04-14 16:57:29.407 105 18222.25 45.86 52520.04 88888.00 2008-04-14 16:57:29.907 105 18222.15 45.77 52520.17 88888.00 2008-04-14 16:57:30.407 105 18222.22 45.69 52520.33 88888.00 2008-04-14 16:57:30.907 105 18222.25 45.69 52520.25 88888.00 2008-04-14 16:57:31.407 105 18222.36 45.64 52520.22 88888.00 2008-04-14 16:57:31.907 105 18222.44 45.76 52520.30 88888.00 2008-04-14 16:57:32.407 105 18222.49 45.98 52520.44 88888.00 2008-04-14 16:57:32.907 105 18222.49 46.13 52520.51 88888.00 2008-04-14 16:57:33.407 105 18222.38 46.23 52520.64 88888.00 2008-04-14 16:57:33.907 105 18222.22 46.22 52520.64 88888.00 2008-04-14 16:57:34.407 105 18222.24 46.15 52520.42 88888.00 2008-04-14 16:57:34.907 105 18222.39 46.26 52520.22 88888.00 2008-04-14 16:57:35.407 105 18222.49 46.30 52520.43 88888.00 2008-04-14 16:57:35.907 105 18222.45 46.40 52520.59 88888.00 2008-04-14 16:57:36.407 105 18222.37 46.35 52520.69 88888.00 2008-04-14 16:57:36.907 105 18222.33 46.41 52520.67 88888.00 2008-04-14 16:57:37.407 105 18222.38 46.36 52520.71 88888.00 2008-04-14 16:57:37.907 105 18222.42 46.31 52520.64 88888.00 2008-04-14 16:57:38.407 105 18222.53 46.50 52520.61 88888.00 2008-04-14 16:57:38.907 105 18222.67 46.62 52520.74 88888.00 2008-04-14 16:57:39.407 105 18222.58 46.67 52520.69 88888.00 2008-04-14 16:57:39.907 105 18222.58 46.65 52520.57 88888.00 2008-04-14 16:57:40.407 105 18222.54 46.76 52520.64 88888.00 2008-04-14 16:57:40.907 105 18222.68 46.86 52520.65 88888.00 2008-04-14 16:57:41.407 105 18222.74 46.87 52520.75 88888.00 2008-04-14 16:57:41.907 105 18222.78 46.84 52520.70 88888.00 2008-04-14 16:57:42.407 105 18222.69 46.87 52520.66 88888.00 2008-04-14 16:57:42.907 105 18222.70 47.03 52520.66 88888.00 2008-04-14 16:57:43.407 105 18222.75 47.15 52520.74 88888.00 2008-04-14 16:57:43.907 105 18222.78 47.10 52520.75 88888.00 2008-04-14 16:57:44.407 105 18222.69 47.09 52520.65 88888.00 2008-04-14 16:57:44.907 105 18222.90 47.13 52520.70 88888.00 2008-04-14 16:57:45.407 105 18222.96 47.25 52520.75 88888.00 2008-04-14 16:57:45.907 105 18222.98 47.23 52520.77 88888.00 2008-04-14 16:57:46.407 105 18222.97 47.22 52520.76 88888.00 2008-04-14 16:57:46.907 105 18222.91 47.43 52520.86 88888.00 2008-04-14 16:57:47.407 105 18222.94 47.57 52520.88 88888.00 2008-04-14 16:57:47.907 105 18222.98 47.64 52521.09 88888.00 2008-04-14 16:57:48.407 105 18222.99 47.69 52521.09 88888.00 2008-04-14 16:57:48.907 105 18222.98 47.77 52520.88 88888.00 2008-04-14 16:57:49.407 105 18223.09 47.89 52520.74 88888.00 2008-04-14 16:57:49.907 105 18223.22 48.01 52520.70 88888.00 2008-04-14 16:57:50.407 105 18223.13 48.06 52520.78 88888.00 2008-04-14 16:57:50.907 105 18223.11 48.13 52520.81 88888.00 2008-04-14 16:57:51.407 105 18223.03 48.10 52520.79 88888.00 2008-04-14 16:57:51.907 105 18223.05 48.04 52520.80 88888.00 2008-04-14 16:57:52.407 105 18223.10 48.11 52520.85 88888.00 2008-04-14 16:57:52.907 105 18223.20 48.34 52520.81 88888.00 2008-04-14 16:57:53.407 105 18223.31 48.36 52520.94 88888.00 2008-04-14 16:57:53.907 105 18223.35 48.34 52520.90 88888.00 2008-04-14 16:57:54.407 105 18223.48 48.36 52520.78 88888.00 2008-04-14 16:57:54.907 105 18223.57 48.42 52520.82 88888.00 2008-04-14 16:57:55.407 105 18223.58 48.58 52520.89 88888.00 2008-04-14 16:57:55.907 105 18223.56 48.64 52521.03 88888.00 2008-04-14 16:57:56.407 105 18223.56 48.59 52521.09 88888.00 2008-04-14 16:57:56.907 105 18223.45 48.73 52521.00 88888.00 2008-04-14 16:57:57.407 105 18223.37 48.84 52520.89 88888.00 2008-04-14 16:57:57.907 105 18223.35 48.99 52520.94 88888.00 2008-04-14 16:57:58.407 105 18223.35 48.92 52520.92 88888.00 2008-04-14 16:57:58.907 105 18223.40 48.86 52520.90 88888.00 2008-04-14 16:57:59.407 105 18223.42 48.91 52520.90 88888.00 2008-04-14 16:57:59.907 105 18223.50 49.01 52520.99 88888.00 2008-04-14 16:58:00.407 105 18223.53 49.04 52521.02 88888.00 2008-04-14 16:58:00.907 105 18223.64 49.01 52521.04 88888.00 2008-04-14 16:58:01.407 105 18223.74 49.03 52521.08 88888.00 2008-04-14 16:58:01.907 105 18223.64 49.07 52521.21 88888.00 2008-04-14 16:58:02.407 105 18223.72 49.13 52521.17 88888.00 2008-04-14 16:58:02.907 105 18223.70 49.16 52521.19 88888.00 2008-04-14 16:58:03.407 105 18223.68 49.28 52521.25 88888.00 2008-04-14 16:58:03.907 105 18223.62 49.37 52521.24 88888.00 2008-04-14 16:58:04.407 105 18223.56 49.41 52521.21 88888.00 2008-04-14 16:58:04.907 105 18223.51 49.42 52521.20 88888.00 2008-04-14 16:58:05.407 105 18223.37 49.43 52521.31 88888.00 2008-04-14 16:58:05.907 105 18223.36 49.48 52521.23 88888.00 2008-04-14 16:58:06.407 105 18223.43 49.46 52521.19 88888.00 2008-04-14 16:58:06.907 105 18223.30 49.54 52521.23 88888.00 2008-04-14 16:58:07.407 105 18223.21 49.63 52521.33 88888.00 2008-04-14 16:58:07.907 105 18223.19 49.67 52521.32 88888.00 2008-04-14 16:58:08.407 105 18223.20 49.71 52521.38 88888.00 2008-04-14 16:58:08.907 105 18223.20 49.80 52521.39 88888.00 2008-04-14 16:58:09.407 105 18223.10 49.86 52521.46 88888.00 2008-04-14 16:58:09.907 105 18223.19 49.94 52521.48 88888.00 2008-04-14 16:58:10.407 105 18223.14 49.97 52521.44 88888.00 2008-04-14 16:58:10.907 105 18223.01 50.02 52521.37 88888.00 2008-04-14 16:58:11.407 105 18223.05 50.12 52521.37 88888.00 2008-04-14 16:58:11.907 105 18223.08 50.14 52521.43 88888.00 2008-04-14 16:58:12.407 105 18223.19 50.13 52521.47 88888.00 2008-04-14 16:58:12.907 105 18223.13 50.05 52521.43 88888.00 2008-04-14 16:58:13.407 105 18223.09 50.10 52521.39 88888.00 2008-04-14 16:58:13.907 105 18223.13 50.20 52521.26 88888.00 2008-04-14 16:58:14.407 105 18223.13 50.23 52521.19 88888.00 2008-04-14 16:58:14.907 105 18223.02 50.28 52521.27 88888.00 2008-04-14 16:58:15.407 105 18222.86 50.29 52521.36 88888.00 2008-04-14 16:58:15.907 105 18222.81 50.25 52521.36 88888.00 2008-04-14 16:58:16.407 105 18222.86 50.32 52521.20 88888.00 2008-04-14 16:58:16.907 105 18222.88 50.34 52521.21 88888.00 2008-04-14 16:58:17.407 105 18223.02 50.23 52521.31 88888.00 2008-04-14 16:58:17.907 105 18223.02 50.25 52521.39 88888.00 2008-04-14 16:58:18.407 105 18222.92 50.42 52521.34 88888.00 2008-04-14 16:58:18.907 105 18222.94 50.53 52521.32 88888.00 2008-04-14 16:58:19.407 105 18222.88 50.56 52521.24 88888.00 2008-04-14 16:58:19.907 105 18222.87 50.57 52521.23 88888.00 2008-04-14 16:58:20.407 105 18222.81 50.64 52521.21 88888.00 2008-04-14 16:58:20.907 105 18222.81 50.64 52521.22 88888.00 2008-04-14 16:58:21.407 105 18222.74 50.70 52521.26 88888.00 2008-04-14 16:58:21.907 105 18222.83 50.74 52521.40 88888.00 2008-04-14 16:58:22.407 105 18222.83 50.81 52521.44 88888.00 2008-04-14 16:58:22.907 105 18222.81 50.81 52521.46 88888.00 2008-04-14 16:58:23.407 105 18222.75 50.84 52521.46 88888.00 2008-04-14 16:58:23.907 105 18222.65 50.83 52521.44 88888.00 2008-04-14 16:58:24.407 105 18222.77 50.78 52521.34 88888.00 2008-04-14 16:58:24.907 105 18222.76 50.76 52521.25 88888.00 2008-04-14 16:58:25.407 105 18222.67 50.74 52521.32 88888.00 2008-04-14 16:58:25.907 105 18222.64 50.68 52521.34 88888.00 2008-04-14 16:58:26.407 105 18222.59 50.71 52521.35 88888.00 2008-04-14 16:58:26.907 105 18222.69 50.73 52521.33 88888.00 2008-04-14 16:58:27.407 105 18222.82 50.71 52521.22 88888.00 2008-04-14 16:58:27.907 105 18222.88 50.72 52521.11 88888.00 2008-04-14 16:58:28.407 105 18222.85 50.76 52521.05 88888.00 2008-04-14 16:58:28.907 105 18222.70 50.72 52521.02 88888.00 2008-04-14 16:58:29.407 105 18222.68 50.69 52520.92 88888.00 2008-04-14 16:58:29.907 105 18222.75 50.55 52521.14 88888.00 2008-04-14 16:58:30.407 105 18222.68 50.49 52521.20 88888.00 2008-04-14 16:58:30.907 105 18222.71 50.39 52521.21 88888.00 2008-04-14 16:58:31.407 105 18222.71 50.40 52521.31 88888.00 2008-04-14 16:58:31.907 105 18222.65 50.45 52521.28 88888.00 2008-04-14 16:58:32.407 105 18222.67 50.39 52521.10 88888.00 2008-04-14 16:58:32.907 105 18222.81 50.25 52521.05 88888.00 2008-04-14 16:58:33.407 105 18222.87 50.17 52521.15 88888.00 2008-04-14 16:58:33.907 105 18222.80 50.17 52521.26 88888.00 2008-04-14 16:58:34.407 105 18222.79 50.12 52521.38 88888.00 2008-04-14 16:58:34.907 105 18222.69 50.15 52521.34 88888.00 2008-04-14 16:58:35.407 105 18222.50 50.15 52521.19 88888.00 2008-04-14 16:58:35.907 105 18222.39 50.18 52521.06 88888.00 2008-04-14 16:58:36.407 105 18222.31 50.03 52521.05 88888.00 2008-04-14 16:58:36.907 105 18222.24 49.95 52521.03 88888.00 2008-04-14 16:58:37.407 105 18222.29 49.92 52521.10 88888.00 2008-04-14 16:58:37.907 105 18222.43 49.86 52521.17 88888.00 2008-04-14 16:58:38.407 105 18222.44 49.71 52521.09 88888.00 2008-04-14 16:58:38.907 105 18222.33 49.68 52521.02 88888.00 2008-04-14 16:58:39.407 105 18222.26 49.73 52520.90 88888.00 2008-04-14 16:58:39.907 105 18222.16 49.77 52520.86 88888.00 2008-04-14 16:58:40.407 105 18221.99 49.69 52520.82 88888.00 2008-04-14 16:58:40.907 105 18222.01 49.54 52520.91 88888.00 2008-04-14 16:58:41.407 105 18222.00 49.47 52520.87 88888.00 2008-04-14 16:58:41.907 105 18222.05 49.46 52520.85 88888.00 2008-04-14 16:58:42.407 105 18222.01 49.41 52520.81 88888.00 2008-04-14 16:58:42.907 105 18221.92 49.33 52520.81 88888.00 2008-04-14 16:58:43.407 105 18221.88 49.20 52520.86 88888.00 2008-04-14 16:58:43.907 105 18221.89 49.03 52520.92 88888.00 2008-04-14 16:58:44.407 105 18221.94 49.00 52520.89 88888.00 2008-04-14 16:58:44.907 105 18221.79 48.88 52520.88 88888.00 2008-04-14 16:58:45.407 105 18221.75 48.95 52520.85 88888.00 2008-04-14 16:58:45.907 105 18221.75 48.89 52520.82 88888.00 2008-04-14 16:58:46.407 105 18221.72 48.83 52520.87 88888.00 2008-04-14 16:58:46.907 105 18221.67 48.79 52520.88 88888.00 2008-04-14 16:58:47.407 105 18221.58 48.79 52520.87 88888.00 2008-04-14 16:58:47.907 105 18221.55 48.68 52520.90 88888.00 2008-04-14 16:58:48.407 105 18221.64 48.67 52520.91 88888.00 2008-04-14 16:58:48.907 105 18221.47 48.65 52520.89 88888.00 2008-04-14 16:58:49.407 105 18221.26 48.62 52520.91 88888.00 2008-04-14 16:58:49.907 105 18221.24 48.52 52520.87 88888.00 2008-04-14 16:58:50.407 105 18221.26 48.41 52520.82 88888.00 2008-04-14 16:58:50.907 105 18221.13 48.35 52520.70 88888.00 2008-04-14 16:58:51.407 105 18220.99 48.33 52520.62 88888.00 2008-04-14 16:58:51.907 105 18221.15 48.10 52520.57 88888.00 2008-04-14 16:58:52.407 105 18221.19 48.06 52520.54 88888.00 2008-04-14 16:58:52.907 105 18221.19 48.09 52520.56 88888.00 2008-04-14 16:58:53.407 105 18221.22 48.07 52520.47 88888.00 2008-04-14 16:58:53.907 105 18221.14 48.06 52520.47 88888.00 2008-04-14 16:58:54.407 105 18221.04 48.02 52520.55 88888.00 2008-04-14 16:58:54.907 105 18221.14 47.82 52520.61 88888.00 2008-04-14 16:58:55.407 105 18221.19 47.63 52520.66 88888.00 2008-04-14 16:58:55.907 105 18221.29 47.65 52520.55 88888.00 2008-04-14 16:58:56.407 105 18221.40 47.68 52520.45 88888.00 2008-04-14 16:58:56.907 105 18221.33 47.63 52520.40 88888.00 2008-04-14 16:58:57.407 105 18221.26 47.68 52520.34 88888.00 2008-04-14 16:58:57.907 105 18221.24 47.61 52520.33 88888.00 2008-04-14 16:58:58.407 105 18221.17 47.59 52520.33 88888.00 2008-04-14 16:58:58.907 105 18221.09 47.51 52520.23 88888.00 2008-04-14 16:58:59.407 105 18221.05 47.35 52520.36 88888.00 2008-04-14 16:58:59.907 105 18221.07 47.21 52520.25 88888.00 2008-04-14 16:59:00.407 105 18221.04 47.25 52520.21 88888.00 2008-04-14 16:59:00.907 105 18221.12 47.18 52520.34 88888.00 2008-04-14 16:59:01.407 105 18221.12 47.19 52520.32 88888.00 2008-04-14 16:59:01.907 105 18220.90 47.14 52520.21 88888.00 2008-04-14 16:59:02.407 105 18220.96 47.05 52520.22 88888.00 2008-04-14 16:59:02.907 105 18221.01 46.85 52520.31 88888.00 2008-04-14 16:59:03.407 105 18221.06 46.98 52520.32 88888.00 2008-04-14 16:59:03.907 105 18221.12 46.98 52520.25 88888.00 2008-04-14 16:59:04.407 105 18221.07 46.92 52520.27 88888.00 2008-04-14 16:59:04.907 105 18220.95 46.73 52520.17 88888.00 2008-04-14 16:59:05.407 105 18220.92 46.58 52520.29 88888.00 2008-04-14 16:59:05.907 105 18220.94 46.67 52520.28 88888.00 2008-04-14 16:59:06.407 105 18220.80 46.75 52520.32 88888.00 2008-04-14 16:59:06.907 105 18220.74 46.76 52520.45 88888.00 2008-04-14 16:59:07.407 105 18220.79 46.67 52520.45 88888.00 2008-04-14 16:59:07.907 105 18220.80 46.55 52520.38 88888.00 2008-04-14 16:59:08.407 105 18220.79 46.40 52520.35 88888.00 2008-04-14 16:59:08.907 105 18220.66 46.24 52520.32 88888.00 2008-04-14 16:59:09.407 105 18220.65 46.31 52520.30 88888.00 2008-04-14 16:59:09.907 105 18220.77 46.34 52520.39 88888.00 2008-04-14 16:59:10.407 105 18220.71 46.41 52520.38 88888.00 2008-04-14 16:59:10.907 105 18220.70 46.38 52520.27 88888.00 2008-04-14 16:59:11.407 105 18220.71 46.24 52520.39 88888.00 2008-04-14 16:59:11.907 105 18220.63 45.98 52520.36 88888.00 2008-04-14 16:59:12.407 105 18220.55 45.80 52520.28 88888.00 2008-04-14 16:59:12.907 105 18220.70 45.83 52520.35 88888.00 2008-04-14 16:59:13.407 105 18220.69 45.85 52520.35 88888.00 2008-04-14 16:59:13.907 105 18220.51 45.86 52520.35 88888.00 2008-04-14 16:59:14.407 105 18220.51 45.89 52520.36 88888.00 2008-04-14 16:59:14.907 105 18220.50 45.96 52520.35 88888.00 2008-04-14 16:59:15.407 105 18220.41 46.04 52520.34 88888.00 2008-04-14 16:59:15.907 105 18220.30 46.12 52520.39 88888.00 2008-04-14 16:59:16.407 105 18220.35 46.14 52520.45 88888.00 2008-04-14 16:59:16.907 105 18220.35 46.07 52520.47 88888.00 2008-04-14 16:59:17.407 105 18220.25 46.00 52520.47 88888.00 2008-04-14 16:59:17.907 105 18220.23 45.80 52520.43 88888.00 2008-04-14 16:59:18.407 105 18220.25 45.74 52520.40 88888.00 2008-04-14 16:59:18.907 105 18220.19 45.72 52520.52 88888.00 2008-04-14 16:59:19.407 105 18220.09 45.71 52520.51 88888.00 2008-04-14 16:59:19.907 105 18220.15 45.70 52520.57 88888.00 2008-04-14 16:59:20.407 105 18220.18 45.71 52520.59 88888.00 2008-04-14 16:59:20.907 105 18220.19 45.69 52520.61 88888.00 2008-04-14 16:59:21.407 105 18220.15 45.74 52520.62 88888.00 2008-04-14 16:59:21.907 105 18220.09 45.70 52520.62 88888.00 2008-04-14 16:59:22.407 105 18220.10 45.65 52520.74 88888.00 2008-04-14 16:59:22.907 105 18220.14 45.72 52520.63 88888.00 2008-04-14 16:59:23.407 105 18220.15 45.72 52520.58 88888.00 2008-04-14 16:59:23.907 105 18220.09 45.77 52520.57 88888.00 2008-04-14 16:59:24.407 105 18220.09 45.90 52520.66 88888.00 2008-04-14 16:59:24.907 105 18220.05 46.01 52520.59 88888.00 2008-04-14 16:59:25.407 105 18219.99 45.97 52520.52 88888.00 2008-04-14 16:59:25.907 105 18220.08 45.87 52520.57 88888.00 2008-04-14 16:59:26.407 105 18220.08 45.85 52520.56 88888.00 2008-04-14 16:59:26.907 105 18219.99 45.90 52520.50 88888.00 2008-04-14 16:59:27.407 105 18219.83 45.98 52520.57 88888.00 2008-04-14 16:59:27.907 105 18219.86 45.99 52520.56 88888.00 2008-04-14 16:59:28.407 105 18219.83 45.88 52520.59 88888.00 2008-04-14 16:59:28.907 105 18219.68 45.97 52520.50 88888.00 2008-04-14 16:59:29.407 105 18219.64 46.08 52520.45 88888.00 2008-04-14 16:59:29.907 105 18219.65 46.11 52520.50 88888.00 2008-04-14 16:59:30.407 105 18219.76 46.16 52520.50 88888.00 2008-04-14 16:59:30.907 105 18219.79 46.07 52520.62 88888.00 2008-04-14 16:59:31.407 105 18219.65 46.04 52520.66 88888.00 2008-04-14 16:59:31.907 105 18219.57 46.06 52520.62 88888.00 2008-04-14 16:59:32.407 105 18219.52 46.10 52520.54 88888.00 2008-04-14 16:59:32.907 105 18219.67 46.08 52520.55 88888.00 2008-04-14 16:59:33.407 105 18219.93 46.13 52520.52 88888.00 2008-04-14 16:59:33.907 105 18220.01 46.11 52520.55 88888.00 2008-04-14 16:59:34.407 105 18220.00 46.05 52520.70 88888.00 2008-04-14 16:59:34.907 105 18220.08 45.99 52520.77 88888.00 2008-04-14 16:59:35.407 105 18220.01 46.06 52520.73 88888.00 2008-04-14 16:59:35.907 105 18219.96 46.09 52520.80 88888.00 2008-04-14 16:59:36.407 105 18219.94 45.95 52520.90 88888.00 2008-04-14 16:59:36.907 105 18219.97 45.98 52520.88 88888.00 2008-04-14 16:59:37.407 105 18219.89 46.04 52520.90 88888.00 2008-04-14 16:59:37.907 105 18219.85 46.07 52520.86 88888.00 2008-04-14 16:59:38.407 105 18219.81 46.13 52520.96 88888.00 2008-04-14 16:59:38.907 105 18219.79 46.16 52520.91 88888.00 2008-04-14 16:59:39.407 105 18219.90 46.16 52520.90 88888.00 2008-04-14 16:59:39.907 105 18219.90 46.22 52520.93 88888.00 2008-04-14 16:59:40.407 105 18219.81 46.19 52521.01 88888.00 2008-04-14 16:59:40.907 105 18219.83 46.13 52521.00 88888.00 2008-04-14 16:59:41.407 105 18219.82 46.31 52521.20 88888.00 2008-04-14 16:59:41.907 105 18219.82 46.38 52521.05 88888.00 2008-04-14 16:59:42.407 105 18219.95 46.41 52520.91 88888.00 2008-04-14 16:59:42.907 105 18219.98 46.36 52520.94 88888.00 2008-04-14 16:59:43.407 105 18219.92 46.21 52521.00 88888.00 2008-04-14 16:59:43.907 105 18219.82 46.34 52521.06 88888.00 2008-04-14 16:59:44.407 105 18219.81 46.44 52521.04 88888.00 2008-04-14 16:59:44.907 105 18219.89 46.33 52520.96 88888.00 2008-04-14 16:59:45.407 105 18219.97 46.26 52520.96 88888.00 2008-04-14 16:59:45.907 105 18219.92 46.20 52521.01 88888.00 2008-04-14 16:59:46.407 105 18219.94 46.32 52520.99 88888.00 2008-04-14 16:59:46.907 105 18220.06 46.40 52521.01 88888.00 2008-04-14 16:59:47.407 105 18220.10 46.45 52521.12 88888.00 2008-04-14 16:59:47.907 105 18220.06 46.45 52521.21 88888.00 2008-04-14 16:59:48.407 105 18220.08 46.46 52521.17 88888.00 2008-04-14 16:59:48.907 105 18220.07 46.48 52521.25 88888.00 2008-04-14 16:59:49.407 105 18220.09 46.51 52521.15 88888.00 2008-04-14 16:59:49.907 105 18220.05 46.49 52521.00 88888.00 2008-04-14 16:59:50.407 105 18220.08 46.47 52521.06 88888.00 2008-04-14 16:59:50.907 105 18220.09 46.43 52521.10 88888.00 2008-04-14 16:59:51.407 105 18220.07 46.33 52521.11 88888.00 2008-04-14 16:59:51.907 105 18220.11 46.34 52521.12 88888.00 2008-04-14 16:59:52.407 105 18220.18 46.47 52521.05 88888.00 2008-04-14 16:59:52.907 105 18219.99 46.62 52521.01 88888.00 2008-04-14 16:59:53.407 105 18219.70 46.73 52520.96 88888.00 2008-04-14 16:59:53.907 105 18219.82 46.75 52520.92 88888.00 2008-04-14 16:59:54.407 105 18220.07 46.75 52520.91 88888.00 2008-04-14 16:59:54.907 105 18220.09 46.76 52521.03 88888.00 2008-04-14 16:59:55.407 105 18220.23 46.75 52521.11 88888.00 2008-04-14 16:59:55.907 105 18220.27 46.72 52521.20 88888.00 2008-04-14 16:59:56.407 105 18220.19 46.77 52521.17 88888.00 2008-04-14 16:59:56.907 105 18220.20 46.84 52521.08 88888.00 2008-04-14 16:59:57.407 105 18220.18 46.84 52520.98 88888.00 2008-04-14 16:59:57.907 105 18220.14 46.70 52521.09 88888.00 2008-04-14 16:59:58.407 105 18220.08 46.69 52521.23 88888.00 2008-04-14 16:59:58.907 105 18220.11 46.46 52521.23 88888.00 2008-04-14 16:59:59.407 105 18220.11 46.37 52521.28 88888.00 2008-04-14 16:59:59.907 105 18219.93 46.43 52521.16 88888.00 2008-04-14 17:00:00.407 105 18219.88 46.47 52521.00 88888.00 2008-04-14 17:00:00.907 105 18219.97 46.57 52520.97 88888.00 2008-04-14 17:00:01.407 105 18220.01 46.69 52520.87 88888.00 2008-04-14 17:00:01.907 105 18220.03 46.73 52521.04 88888.00 2008-04-14 17:00:02.407 105 18219.97 46.83 52521.09 88888.00 2008-04-14 17:00:02.907 105 18220.06 46.87 52520.98 88888.00 2008-04-14 17:00:03.407 105 18220.17 46.89 52521.11 88888.00 2008-04-14 17:00:03.907 105 18220.03 46.76 52521.23 88888.00 2008-04-14 17:00:04.407 105 18219.99 46.57 52521.13 88888.00 2008-04-14 17:00:04.907 105 18220.03 46.69 52520.97 88888.00 2008-04-14 17:00:05.407 105 18220.06 46.81 52520.91 88888.00 2008-04-14 17:00:05.907 105 18219.99 46.85 52520.93 88888.00 2008-04-14 17:00:06.407 105 18220.07 46.84 52521.01 88888.00 2008-04-14 17:00:06.907 105 18219.99 46.87 52521.06 88888.00 2008-04-14 17:00:07.407 105 18220.03 46.90 52521.12 88888.00 2008-04-14 17:00:07.907 105 18220.10 46.94 52521.12 88888.00 2008-04-14 17:00:08.407 105 18220.10 46.95 52521.10 88888.00 2008-04-14 17:00:08.907 105 18220.07 46.92 52521.00 88888.00 2008-04-14 17:00:09.407 105 18220.10 46.92 52520.96 88888.00 2008-04-14 17:00:09.907 105 18220.16 46.98 52520.90 88888.00 2008-04-14 17:00:10.407 105 18220.23 47.17 52520.91 88888.00 2008-04-14 17:00:10.907 105 18220.35 47.24 52520.91 88888.00 2008-04-14 17:00:11.407 105 18220.28 47.15 52520.85 88888.00 2008-04-14 17:00:11.907 105 18220.23 47.14 52520.87 88888.00 2008-04-14 17:00:12.407 105 18220.20 47.21 52520.92 88888.00 2008-04-14 17:00:12.907 105 18220.19 47.28 52520.89 88888.00 2008-04-14 17:00:13.407 105 18220.20 47.30 52520.89 88888.00 2008-04-14 17:00:13.907 105 18220.15 47.34 52520.89 88888.00 2008-04-14 17:00:14.407 105 18220.01 47.35 52520.94 88888.00 2008-04-14 17:00:14.907 105 18220.01 47.37 52521.09 88888.00 2008-04-14 17:00:15.407 105 18220.22 47.34 52521.00 88888.00 2008-04-14 17:00:15.907 105 18220.10 47.39 52520.81 88888.00 2008-04-14 17:00:16.407 105 18220.01 47.41 52520.69 88888.00 2008-04-14 17:00:16.907 105 18220.15 47.42 52520.75 88888.00 2008-04-14 17:00:17.407 105 18220.07 47.50 52520.77 88888.00 2008-04-14 17:00:17.907 105 18220.12 47.53 52520.79 88888.00 2008-04-14 17:00:18.407 105 18220.22 47.61 52520.82 88888.00 2008-04-14 17:00:18.907 105 18220.12 47.53 52520.78 88888.00 2008-04-14 17:00:19.407 105 18220.11 47.44 52520.77 88888.00 2008-04-14 17:00:19.907 105 18220.20 47.33 52520.74 88888.00 2008-04-14 17:00:20.407 105 18220.09 47.39 52520.67 88888.00 2008-04-14 17:00:20.907 105 18220.15 47.43 52520.69 88888.00 2008-04-14 17:00:21.407 105 18220.14 47.36 52520.75 88888.00 2008-04-14 17:00:21.907 105 18220.29 47.36 52520.67 88888.00 2008-04-14 17:00:22.407 105 18220.38 47.50 52520.63 88888.00 2008-04-14 17:00:22.907 105 18220.50 47.54 52520.59 88888.00 2008-04-14 17:00:23.407 105 18220.55 47.54 52520.64 88888.00 2008-04-14 17:00:23.907 105 18220.59 47.52 52520.68 88888.00 2008-04-14 17:00:24.407 105 18220.49 47.50 52520.65 88888.00 2008-04-14 17:00:24.907 105 18220.39 47.49 52520.67 88888.00 2008-04-14 17:00:25.407 105 18220.35 47.52 52520.74 88888.00 2008-04-14 17:00:25.907 105 18220.32 47.38 52520.58 88888.00 2008-04-14 17:00:26.407 105 18220.41 47.40 52520.53 88888.00 2008-04-14 17:00:26.907 105 18220.36 47.58 52520.63 88888.00 2008-04-14 17:00:27.407 105 18220.43 47.69 52520.65 88888.00 2008-04-14 17:00:27.907 105 18220.62 47.69 52520.56 88888.00 2008-04-14 17:00:28.407 105 18220.62 47.67 52520.52 88888.00 2008-04-14 17:00:28.907 105 18220.58 47.54 52520.42 88888.00 2008-04-14 17:00:29.407 105 18220.46 47.46 52520.43 88888.00 2008-04-14 17:00:29.907 105 18220.73 47.52 52520.46 88888.00 2008-04-14 17:00:30.407 105 18220.77 47.68 52520.40 88888.00 2008-04-14 17:00:30.907 105 18220.75 47.74 52520.34 88888.00 2008-04-14 17:00:31.407 105 18220.64 47.73 52520.36 88888.00 2008-04-14 17:00:31.907 105 18220.63 47.67 52520.42 88888.00 2008-04-14 17:00:32.407 105 18220.83 47.61 52520.34 88888.00 2008-04-14 17:00:32.907 105 18220.96 47.55 52520.24 88888.00 2008-04-14 17:00:33.407 105 18220.93 47.52 52520.23 88888.00 2008-04-14 17:00:33.907 105 18220.96 47.48 52520.36 88888.00 2008-04-14 17:00:34.407 105 18220.91 47.56 52520.38 88888.00 2008-04-14 17:00:34.907 105 18220.88 47.65 52520.38 88888.00 2008-04-14 17:00:35.407 105 18220.73 47.68 52520.34 88888.00 2008-04-14 17:00:35.907 105 18220.79 47.66 52520.30 88888.00 2008-04-14 17:00:36.407 105 18220.93 47.58 52520.22 88888.00 2008-04-14 17:00:36.907 105 18220.66 47.61 52520.22 88888.00 2008-04-14 17:00:37.407 105 18220.62 47.55 52520.12 88888.00 2008-04-14 17:00:37.907 105 18220.68 47.51 52520.12 88888.00 2008-04-14 17:00:38.407 105 18220.52 47.46 52520.19 88888.00 2008-04-14 17:00:38.907 105 18220.64 47.36 52520.13 88888.00 2008-04-14 17:00:39.407 105 18220.62 47.29 52520.11 88888.00 2008-04-14 17:00:39.907 105 18220.58 47.26 52520.16 88888.00 2008-04-14 17:00:40.407 105 18220.58 47.28 52520.19 88888.00 2008-04-14 17:00:40.907 105 18220.51 47.24 52520.17 88888.00 2008-04-14 17:00:41.407 105 18220.55 47.30 52520.16 88888.00 2008-04-14 17:00:41.907 105 18220.62 47.29 52520.12 88888.00 2008-04-14 17:00:42.407 105 18220.61 47.31 52520.07 88888.00 2008-04-14 17:00:42.907 105 18220.57 47.36 52520.08 88888.00 2008-04-14 17:00:43.407 105 18220.58 47.29 52520.16 88888.00 2008-04-14 17:00:43.907 105 18220.58 47.19 52520.16 88888.00 2008-04-14 17:00:44.407 105 18220.40 47.08 52519.94 88888.00 2008-04-14 17:00:44.907 105 18220.42 47.03 52519.86 88888.00 2008-04-14 17:00:45.407 105 18220.52 47.02 52520.05 88888.00 2008-04-14 17:00:45.907 105 18220.64 46.98 52520.01 88888.00 2008-04-14 17:00:46.407 105 18220.74 47.03 52520.05 88888.00 2008-04-14 17:00:46.907 105 18220.91 46.98 52520.09 88888.00 2008-04-14 17:00:47.407 105 18220.86 46.91 52520.21 88888.00 2008-04-14 17:00:47.907 105 18220.85 46.94 52520.17 88888.00 2008-04-14 17:00:48.407 105 18220.84 46.91 52520.12 88888.00 2008-04-14 17:00:48.907 105 18220.83 46.79 52520.05 88888.00 2008-04-14 17:00:49.407 105 18220.64 46.87 52520.03 88888.00 2008-04-14 17:00:49.907 105 18220.81 46.94 52519.98 88888.00 2008-04-14 17:00:50.407 105 18220.96 47.05 52519.93 88888.00 2008-04-14 17:00:50.907 105 18220.97 46.99 52519.96 88888.00 2008-04-14 17:00:51.407 105 18221.05 46.92 52519.95 88888.00 2008-04-14 17:00:51.907 105 18221.07 46.94 52519.99 88888.00 2008-04-14 17:00:52.407 105 18221.15 46.97 52520.04 88888.00 2008-04-14 17:00:52.907 105 18221.23 46.97 52520.06 88888.00 2008-04-14 17:00:53.407 105 18221.37 46.95 52520.03 88888.00 2008-04-14 17:00:53.907 105 18221.44 46.97 52520.04 88888.00 2008-04-14 17:00:54.407 105 18221.38 47.02 52520.10 88888.00 2008-04-14 17:00:54.907 105 18221.27 47.05 52520.13 88888.00 2008-04-14 17:00:55.407 105 18221.13 47.01 52520.05 88888.00 2008-04-14 17:00:55.907 105 18221.06 46.99 52520.06 88888.00 2008-04-14 17:00:56.407 105 18221.12 46.95 52520.08 88888.00 2008-04-14 17:00:56.907 105 18221.01 46.97 52520.13 88888.00 2008-04-14 17:00:57.407 105 18221.09 47.01 52520.09 88888.00 2008-04-14 17:00:57.907 105 18221.20 47.00 52520.06 88888.00 2008-04-14 17:00:58.407 105 18221.18 46.97 52519.98 88888.00 2008-04-14 17:00:58.907 105 18221.20 46.94 52519.98 88888.00 2008-04-14 17:00:59.407 105 18221.33 46.97 52519.99 88888.00 2008-04-14 17:00:59.907 105 18221.33 46.97 52519.92 88888.00 2008-04-14 17:01:00.407 105 18221.30 46.76 52519.86 88888.00 2008-04-14 17:01:00.907 105 18221.33 46.68 52519.87 88888.00 2008-04-14 17:01:01.407 105 18221.34 46.89 52519.94 88888.00 2008-04-14 17:01:01.907 105 18221.37 46.92 52520.00 88888.00 2008-04-14 17:01:02.407 105 18221.56 46.86 52519.95 88888.00 2008-04-14 17:01:02.907 105 18221.67 46.87 52519.99 88888.00 2008-04-14 17:01:03.407 105 18221.47 46.85 52520.08 88888.00 2008-04-14 17:01:03.907 105 18221.41 46.68 52520.10 88888.00 2008-04-14 17:01:04.407 105 18221.55 46.80 52520.09 88888.00 2008-04-14 17:01:04.907 105 18221.51 46.99 52520.00 88888.00 2008-04-14 17:01:05.407 105 18221.77 47.04 52520.06 88888.00 2008-04-14 17:01:05.907 105 18221.85 47.05 52520.16 88888.00 2008-04-14 17:01:06.407 105 18221.88 46.99 52520.09 88888.00 2008-04-14 17:01:06.907 105 18221.68 46.98 52520.08 88888.00 2008-04-14 17:01:07.407 105 18221.67 46.95 52520.17 88888.00 2008-04-14 17:01:07.907 105 18221.59 46.97 52520.11 88888.00 2008-04-14 17:01:08.407 105 18221.57 46.98 52520.15 88888.00 2008-04-14 17:01:08.907 105 18221.66 46.94 52520.19 88888.00 2008-04-14 17:01:09.407 105 18221.63 47.00 52520.21 88888.00 2008-04-14 17:01:09.907 105 18221.50 46.98 52520.30 88888.00 2008-04-14 17:01:10.407 105 18221.63 47.03 52520.20 88888.00 2008-04-14 17:01:10.907 105 18221.80 47.09 52520.18 88888.00 2008-04-14 17:01:11.407 105 18221.82 47.03 52520.29 88888.00 2008-04-14 17:01:11.907 105 18221.81 47.11 52520.24 88888.00 2008-04-14 17:01:12.407 105 18221.89 47.08 52520.17 88888.00 2008-04-14 17:01:12.907 105 18221.64 47.10 52520.18 88888.00 2008-04-14 17:01:13.407 105 18221.61 46.94 52520.15 88888.00 2008-04-14 17:01:13.907 105 18221.74 46.99 52520.17 88888.00 2008-04-14 17:01:14.407 105 18221.73 46.95 52520.20 88888.00 2008-04-14 17:01:14.907 105 18221.81 46.97 52520.23 88888.00 2008-04-14 17:01:15.407 105 18221.68 46.95 52520.29 88888.00 2008-04-14 17:01:15.907 105 18221.45 47.00 52520.39 88888.00 2008-04-14 17:01:16.407 105 18221.53 47.13 52520.52 88888.00 2008-04-14 17:01:16.907 105 18221.70 47.18 52520.45 88888.00 2008-04-14 17:01:17.407 105 18221.71 47.21 52520.43 88888.00 2008-04-14 17:01:17.907 105 18221.81 47.01 52520.40 88888.00 2008-04-14 17:01:18.407 105 18221.95 47.03 52520.40 88888.00 2008-04-14 17:01:18.907 105 18221.96 47.17 52520.45 88888.00 2008-04-14 17:01:19.407 105 18221.96 47.12 52520.42 88888.00 2008-04-14 17:01:19.907 105 18221.85 47.15 52520.42 88888.00 2008-04-14 17:01:20.407 105 18221.64 47.19 52520.44 88888.00 2008-04-14 17:01:20.907 105 18221.67 47.24 52520.51 88888.00 2008-04-14 17:01:21.407 105 18221.81 47.24 52520.40 88888.00 2008-04-14 17:01:21.907 105 18222.02 47.21 52520.42 88888.00 2008-04-14 17:01:22.407 105 18222.06 47.21 52520.56 88888.00 2008-04-14 17:01:22.907 105 18221.94 47.33 52520.55 88888.00 2008-04-14 17:01:23.407 105 18221.84 47.35 52520.50 88888.00 2008-04-14 17:01:23.907 105 18221.85 47.36 52520.47 88888.00 2008-04-14 17:01:24.407 105 18221.91 47.33 52520.45 88888.00 2008-04-14 17:01:24.907 105 18221.83 47.34 52520.40 88888.00 2008-04-14 17:01:25.407 105 18221.99 47.36 52520.48 88888.00 2008-04-14 17:01:25.907 105 18222.03 47.34 52520.47 88888.00 2008-04-14 17:01:26.407 105 18222.11 47.33 52520.44 88888.00 2008-04-14 17:01:26.907 105 18221.99 47.38 52520.52 88888.00 2008-04-14 17:01:27.407 105 18221.77 47.49 52520.46 88888.00 2008-04-14 17:01:27.907 105 18222.01 47.49 52520.51 88888.00 2008-04-14 17:01:28.407 105 18222.05 47.51 52520.64 88888.00 2008-04-14 17:01:28.907 105 18221.91 47.61 52520.71 88888.00 2008-04-14 17:01:29.407 105 18221.88 47.65 52520.67 88888.00 2008-04-14 17:01:29.907 105 18221.92 47.70 52520.63 88888.00 2008-04-14 17:01:30.407 105 18221.81 47.72 52520.64 88888.00 2008-04-14 17:01:30.907 105 18221.82 47.73 52520.68 88888.00 2008-04-14 17:01:31.407 105 18221.77 47.78 52520.65 88888.00 2008-04-14 17:01:31.907 105 18221.87 47.77 52520.56 88888.00 2008-04-14 17:01:32.407 105 18221.85 47.63 52520.52 88888.00 2008-04-14 17:01:32.907 105 18221.80 47.53 52520.57 88888.00 2008-04-14 17:01:33.407 105 18221.87 47.72 52520.56 88888.00 2008-04-14 17:01:33.907 105 18221.94 47.84 52520.58 88888.00 2008-04-14 17:01:34.407 105 18222.07 47.82 52520.61 88888.00 2008-04-14 17:01:34.907 105 18222.04 47.84 52520.56 88888.00 2008-04-14 17:01:35.407 105 18221.99 47.70 52520.57 88888.00 2008-04-14 17:01:35.907 105 18221.93 47.53 52520.74 88888.00 2008-04-14 17:01:36.407 105 18221.75 47.54 52520.81 88888.00 2008-04-14 17:01:36.907 105 18221.93 47.77 52520.83 88888.00 2008-04-14 17:01:37.407 105 18221.98 47.82 52520.81 88888.00 2008-04-14 17:01:37.907 105 18221.84 47.85 52520.94 88888.00 2008-04-14 17:01:38.407 105 18222.00 47.81 52520.90 88888.00 2008-04-14 17:01:38.907 105 18222.07 47.76 52520.97 88888.00 2008-04-14 17:01:39.407 105 18222.03 47.76 52520.98 88888.00 2008-04-14 17:01:39.907 105 18222.09 47.74 52520.82 88888.00 2008-04-14 17:01:40.407 105 18222.16 47.70 52520.82 88888.00 2008-04-14 17:01:40.907 105 18222.29 47.63 52520.78 88888.00 2008-04-14 17:01:41.407 105 18222.44 47.55 52520.74 88888.00 2008-04-14 17:01:41.907 105 18222.32 47.57 52520.86 88888.00 2008-04-14 17:01:42.407 105 18222.24 47.67 52520.86 88888.00 2008-04-14 17:01:42.907 105 18222.25 47.72 52520.77 88888.00 2008-04-14 17:01:43.407 105 18222.12 47.62 52520.68 88888.00 2008-04-14 17:01:43.907 105 18222.01 47.65 52520.75 88888.00 2008-04-14 17:01:44.407 105 18221.96 47.66 52520.77 88888.00 2008-04-14 17:01:44.907 105 18222.04 47.71 52520.75 88888.00 2008-04-14 17:01:45.407 105 18222.01 47.72 52520.74 88888.00 2008-04-14 17:01:45.907 105 18221.95 47.61 52520.87 88888.00 2008-04-14 17:01:46.407 105 18221.98 47.78 52520.89 88888.00 2008-04-14 17:01:46.907 105 18222.03 47.84 52520.88 88888.00 2008-04-14 17:01:47.407 105 18222.05 47.78 52520.68 88888.00 2008-04-14 17:01:47.907 105 18222.10 47.83 52520.71 88888.00 2008-04-14 17:01:48.407 105 18222.09 47.80 52520.86 88888.00 2008-04-14 17:01:48.907 105 18222.03 47.72 52520.94 88888.00 2008-04-14 17:01:49.407 105 18222.02 47.74 52520.98 88888.00 2008-04-14 17:01:49.907 105 18222.01 47.83 52520.87 88888.00 2008-04-14 17:01:50.407 105 18222.04 47.80 52520.82 88888.00 2008-04-14 17:01:50.907 105 18221.92 47.66 52520.83 88888.00 2008-04-14 17:01:51.407 105 18222.04 47.58 52520.86 88888.00 2008-04-14 17:01:51.907 105 18222.15 47.52 52520.91 88888.00 2008-04-14 17:01:52.407 105 18222.14 47.73 52520.99 88888.00 2008-04-14 17:01:52.907 105 18222.10 47.87 52520.98 88888.00 2008-04-14 17:01:53.407 105 18222.27 47.85 52521.08 88888.00 2008-04-14 17:01:53.907 105 18222.46 47.79 52520.96 88888.00 2008-04-14 17:01:54.407 105 18222.44 47.73 52521.02 88888.00 2008-04-14 17:01:54.907 105 18222.44 47.69 52521.02 88888.00 2008-04-14 17:01:55.407 105 18222.50 47.80 52521.17 88888.00 2008-04-14 17:01:55.907 105 18222.60 47.78 52521.29 88888.00 2008-04-14 17:01:56.407 105 18222.46 47.70 52521.21 88888.00 2008-04-14 17:01:56.907 105 18222.37 47.67 52521.24 88888.00 2008-04-14 17:01:57.404 105 18222.44 47.71 52521.19 88888.00 2008-04-14 17:01:57.904 105 18222.45 47.64 52521.12 88888.00 2008-04-14 17:01:58.404 105 18222.42 47.68 52521.06 88888.00 2008-04-14 17:01:58.904 105 18222.35 47.73 52521.13 88888.00 2008-04-14 17:01:59.404 105 18222.29 47.74 52521.10 88888.00 2008-04-14 17:01:59.904 105 18222.37 47.73 52521.13 88888.00 2008-04-14 17:02:00.404 105 18222.51 47.71 52521.19 88888.00 2008-04-14 17:02:00.904 105 18222.54 47.71 52521.05 88888.00 2008-04-14 17:02:01.404 105 18222.54 47.64 52520.99 88888.00 2008-04-14 17:02:01.904 105 18222.46 47.57 52520.98 88888.00 2008-04-14 17:02:02.404 105 18222.43 47.56 52521.00 88888.00 2008-04-14 17:02:02.904 105 18222.40 47.44 52521.14 88888.00 2008-04-14 17:02:03.404 105 18222.44 47.39 52521.22 88888.00 2008-04-14 17:02:03.904 105 18222.49 47.51 52521.16 88888.00 2008-04-14 17:02:04.404 105 18222.21 47.41 52521.14 88888.00 2008-04-14 17:02:04.904 105 18222.14 47.33 52521.16 88888.00 2008-04-14 17:02:05.404 105 18222.16 47.47 52521.15 88888.00 2008-04-14 17:02:05.904 105 18222.12 47.55 52521.11 88888.00 2008-04-14 17:02:06.404 105 18222.22 47.63 52521.12 88888.00 2008-04-14 17:02:06.904 105 18222.32 47.58 52521.26 88888.00 2008-04-14 17:02:07.404 105 18222.26 47.44 52521.28 88888.00 2008-04-14 17:02:07.904 105 18222.09 47.51 52521.04 88888.00 2008-04-14 17:02:08.404 105 18222.02 47.48 52521.00 88888.00 2008-04-14 17:02:08.904 105 18222.02 47.40 52521.06 88888.00 2008-04-14 17:02:09.404 105 18221.98 47.37 52521.01 88888.00 2008-04-14 17:02:09.904 105 18221.98 47.42 52520.98 88888.00 2008-04-14 17:02:10.404 105 18221.99 47.38 52521.03 88888.00 2008-04-14 17:02:10.904 105 18221.89 47.39 52521.13 88888.00 2008-04-14 17:02:11.404 105 18221.90 47.38 52521.19 88888.00 2008-04-14 17:02:11.904 105 18221.93 47.28 52521.17 88888.00 2008-04-14 17:02:12.404 105 18222.17 47.26 52521.11 88888.00 2008-04-14 17:02:12.904 105 18222.25 47.20 52521.10 88888.00 2008-04-14 17:02:13.404 105 18222.16 47.16 52521.05 88888.00 2008-04-14 17:02:13.904 105 18222.16 47.04 52521.10 88888.00 2008-04-14 17:02:14.404 105 18222.02 47.02 52521.04 88888.00 2008-04-14 17:02:14.904 105 18221.98 47.00 52521.10 88888.00 2008-04-14 17:02:15.404 105 18221.95 46.89 52521.17 88888.00 2008-04-14 17:02:15.904 105 18221.98 46.87 52521.11 88888.00 2008-04-14 17:02:16.404 105 18221.87 46.92 52521.14 88888.00 2008-04-14 17:02:16.904 105 18221.77 46.87 52521.25 88888.00 2008-04-14 17:02:17.404 105 18221.79 46.83 52521.22 88888.00 2008-04-14 17:02:17.904 105 18222.04 46.79 52521.31 88888.00 2008-04-14 17:02:18.404 105 18222.01 46.70 52521.17 88888.00 2008-04-14 17:02:18.904 105 18221.88 46.71 52521.19 88888.00 2008-04-14 17:02:19.404 105 18221.81 46.66 52521.28 88888.00 2008-04-14 17:02:19.904 105 18221.79 46.52 52521.22 88888.00 2008-04-14 17:02:20.404 105 18221.79 46.45 52521.09 88888.00 2008-04-14 17:02:20.904 105 18221.89 46.32 52521.11 88888.00 2008-04-14 17:02:21.404 105 18221.92 46.25 52521.09 88888.00 2008-04-14 17:02:21.904 105 18221.88 46.37 52521.09 88888.00 2008-04-14 17:02:22.404 105 18221.73 46.37 52521.08 88888.00 2008-04-14 17:02:22.904 105 18221.81 46.35 52521.13 88888.00 2008-04-14 17:02:23.404 105 18221.89 46.29 52521.12 88888.00 2008-04-14 17:02:23.904 105 18221.79 46.04 52521.09 88888.00 2008-04-14 17:02:24.404 105 18221.53 45.96 52520.99 88888.00 2008-04-14 17:02:24.904 105 18221.60 45.99 52521.03 88888.00 2008-04-14 17:02:25.404 105 18221.63 45.91 52521.05 88888.00 2008-04-14 17:02:25.904 105 18221.63 45.86 52520.96 88888.00 2008-04-14 17:02:26.404 105 18221.62 45.79 52520.92 88888.00 2008-04-14 17:02:26.904 105 18221.71 45.76 52520.86 88888.00 2008-04-14 17:02:27.404 105 18221.63 45.76 52520.83 88888.00 2008-04-14 17:02:27.904 105 18221.63 45.67 52520.77 88888.00 2008-04-14 17:02:28.404 105 18221.66 45.62 52520.75 88888.00 2008-04-14 17:02:28.904 105 18221.49 45.55 52520.76 88888.00 2008-04-14 17:02:29.404 105 18221.33 45.47 52520.69 88888.00 2008-04-14 17:02:29.904 105 18221.02 45.29 52520.77 88888.00 2008-04-14 17:02:30.404 105 18220.84 45.15 52520.85 88888.00 2008-04-14 17:02:30.904 105 18220.79 45.06 52520.89 88888.00 2008-04-14 17:02:31.404 105 18220.90 45.07 52520.78 88888.00 2008-04-14 17:02:31.904 105 18221.03 45.02 52520.73 88888.00 2008-04-14 17:02:32.404 105 18220.99 45.01 52520.71 88888.00 2008-04-14 17:02:32.904 105 18220.98 44.85 52520.70 88888.00 2008-04-14 17:02:33.404 105 18221.08 44.49 52520.75 88888.00 2008-04-14 17:02:33.904 105 18221.17 44.37 52520.75 88888.00 2008-04-14 17:02:34.404 105 18221.25 44.43 52520.70 88888.00 2008-04-14 17:02:34.904 105 18221.16 44.64 52520.82 88888.00 2008-04-14 17:02:35.404 105 18221.09 44.56 52520.80 88888.00 2008-04-14 17:02:35.904 105 18220.98 44.35 52520.70 88888.00 2008-04-14 17:02:36.404 105 18220.92 44.36 52520.75 88888.00 2008-04-14 17:02:36.904 105 18220.92 44.44 52520.77 88888.00 2008-04-14 17:02:37.404 105 18220.88 44.51 52520.73 88888.00 2008-04-14 17:02:37.904 105 18220.75 44.56 52520.70 88888.00 2008-04-14 17:02:38.404 105 18220.90 44.56 52520.65 88888.00 2008-04-14 17:02:38.904 105 18220.95 44.32 52520.74 88888.00 2008-04-14 17:02:39.404 105 18220.85 44.17 52520.71 88888.00 2008-04-14 17:02:39.904 105 18220.84 44.24 52520.78 88888.00 2008-04-14 17:02:40.404 105 18220.86 44.44 52520.69 88888.00 2008-04-14 17:02:40.904 105 18220.90 44.42 52520.66 88888.00 2008-04-14 17:02:41.404 105 18220.87 44.44 52520.61 88888.00 2008-04-14 17:02:41.904 105 18220.85 44.39 52520.69 88888.00 2008-04-14 17:02:42.404 105 18220.73 44.40 52520.80 88888.00 2008-04-14 17:02:42.904 105 18220.69 44.53 52520.92 88888.00 2008-04-14 17:02:43.404 105 18220.73 44.53 52520.96 88888.00 2008-04-14 17:02:43.904 105 18220.83 44.52 52520.89 88888.00 2008-04-14 17:02:44.404 105 18220.82 44.63 52520.82 88888.00 2008-04-14 17:02:44.904 105 18220.76 44.64 52520.94 88888.00 2008-04-14 17:02:45.404 105 18220.81 44.62 52521.01 88888.00 2008-04-14 17:02:45.904 105 18220.79 44.57 52521.00 88888.00 2008-04-14 17:02:46.404 105 18220.87 44.52 52520.98 88888.00 2008-04-14 17:02:46.904 105 18220.88 44.55 52520.96 88888.00 2008-04-14 17:02:47.404 105 18220.81 44.62 52520.91 88888.00 2008-04-14 17:02:47.904 105 18220.86 44.68 52520.86 88888.00 2008-04-14 17:02:48.404 105 18220.73 44.71 52520.94 88888.00 2008-04-14 17:02:48.904 105 18220.61 44.73 52520.92 88888.00 2008-04-14 17:02:49.404 105 18220.61 44.72 52520.96 88888.00 2008-04-14 17:02:49.904 105 18220.66 44.62 52521.00 88888.00 2008-04-14 17:02:50.404 105 18220.70 44.69 52521.08 88888.00 2008-04-14 17:02:50.904 105 18220.87 44.76 52521.06 88888.00 2008-04-14 17:02:51.404 105 18220.84 44.80 52521.04 88888.00 2008-04-14 17:02:51.904 105 18220.79 44.80 52521.00 88888.00 2008-04-14 17:02:52.404 105 18220.74 44.81 52520.99 88888.00 2008-04-14 17:02:52.904 105 18220.83 44.72 52520.96 88888.00 2008-04-14 17:02:53.404 105 18220.92 44.88 52520.83 88888.00 2008-04-14 17:02:53.904 105 18220.98 44.85 52520.91 88888.00 2008-04-14 17:02:54.404 105 18220.98 44.92 52520.91 88888.00 2008-04-14 17:02:54.904 105 18220.80 44.90 52520.85 88888.00 2008-04-14 17:02:55.404 105 18220.86 44.85 52520.91 88888.00 2008-04-14 17:02:55.904 105 18221.01 44.95 52520.80 88888.00 2008-04-14 17:02:56.404 105 18220.93 45.05 52520.79 88888.00 2008-04-14 17:02:56.904 105 18220.93 45.11 52520.86 88888.00 2008-04-14 17:02:57.404 105 18220.74 45.15 52520.93 88888.00 2008-04-14 17:02:57.904 105 18220.88 45.18 52521.04 88888.00 2008-04-14 17:02:58.404 105 18220.79 45.22 52520.98 88888.00 2008-04-14 17:02:58.904 105 18220.75 45.28 52520.90 88888.00 2008-04-14 17:02:59.404 105 18220.85 45.18 52520.97 88888.00 2008-04-14 17:02:59.904 105 18220.62 45.17 52520.94 88888.00 2008-04-14 17:03:00.404 105 18220.85 45.21 52520.80 88888.00 2008-04-14 17:03:00.904 105 18221.04 45.25 52520.68 88888.00 2008-04-14 17:03:01.404 105 18221.04 45.32 52520.75 88888.00 2008-04-14 17:03:01.904 105 18220.81 45.35 52520.90 88888.00 2008-04-14 17:03:02.404 105 18220.70 45.29 52520.89 88888.00 2008-04-14 17:03:02.904 105 18220.84 45.34 52520.81 88888.00 2008-04-14 17:03:03.404 105 18220.85 45.34 52520.74 88888.00 2008-04-14 17:03:03.904 105 18220.83 45.31 52520.69 88888.00 2008-04-14 17:03:04.404 105 18220.91 45.26 52520.59 88888.00 2008-04-14 17:03:04.904 105 18220.88 45.30 52520.50 88888.00 2008-04-14 17:03:05.404 105 18220.92 45.35 52520.52 88888.00 2008-04-14 17:03:05.904 105 18220.93 45.31 52520.44 88888.00 2008-04-14 17:03:06.404 105 18221.06 45.32 52520.47 88888.00 2008-04-14 17:03:06.904 105 18221.16 45.33 52520.46 88888.00 2008-04-14 17:03:07.404 105 18221.11 45.16 52520.43 88888.00 2008-04-14 17:03:07.904 105 18221.20 45.20 52520.45 88888.00 2008-04-14 17:03:08.404 105 18221.13 45.31 52520.48 88888.00 2008-04-14 17:03:08.904 105 18221.16 45.20 52520.46 88888.00 2008-04-14 17:03:09.404 105 18221.33 45.28 52520.48 88888.00 2008-04-14 17:03:09.904 105 18221.60 45.37 52520.45 88888.00 2008-04-14 17:03:10.404 105 18221.60 45.39 52520.42 88888.00 2008-04-14 17:03:10.904 105 18221.61 45.38 52520.43 88888.00 2008-04-14 17:03:11.404 105 18221.72 45.34 52520.47 88888.00 2008-04-14 17:03:11.904 105 18221.66 45.36 52520.50 88888.00 2008-04-14 17:03:12.404 105 18221.70 45.31 52520.46 88888.00 2008-04-14 17:03:12.904 105 18221.90 45.30 52520.53 88888.00 2008-04-14 17:03:13.404 105 18221.88 45.18 52520.56 88888.00 2008-04-14 17:03:13.904 105 18221.88 44.98 52520.54 88888.00 2008-04-14 17:03:14.404 105 18221.92 44.98 52520.56 88888.00 2008-04-14 17:03:14.904 105 18221.99 45.05 52520.42 88888.00 2008-04-14 17:03:15.404 105 18222.03 45.16 52520.44 88888.00 2008-04-14 17:03:15.904 105 18222.05 45.14 52520.50 88888.00 2008-04-14 17:03:16.404 105 18222.14 45.07 52520.45 88888.00 2008-04-14 17:03:16.904 105 18222.14 45.10 52520.39 88888.00 2008-04-14 17:03:17.404 105 18222.02 45.22 52520.35 88888.00 2008-04-14 17:03:17.904 105 18222.24 45.20 52520.36 88888.00 2008-04-14 17:03:18.404 105 18222.44 45.18 52520.45 88888.00 2008-04-14 17:03:18.904 105 18222.39 45.19 52520.56 88888.00 2008-04-14 17:03:19.404 105 18222.36 45.21 52520.44 88888.00 2008-04-14 17:03:19.904 105 18222.22 45.16 52520.44 88888.00 2008-04-14 17:03:20.404 105 18222.25 45.08 52520.48 88888.00 2008-04-14 17:03:20.904 105 18222.53 45.26 52520.50 88888.00 2008-04-14 17:03:21.404 105 18222.69 45.55 52520.53 88888.00 2008-04-14 17:03:21.904 105 18222.61 45.58 52520.56 88888.00 2008-04-14 17:03:22.404 105 18222.53 45.69 52520.63 88888.00 2008-04-14 17:03:22.904 105 18222.67 45.77 52520.57 88888.00 2008-04-14 17:03:23.404 105 18222.82 45.77 52520.51 88888.00 2008-04-14 17:03:23.904 105 18222.86 45.78 52520.53 88888.00 2008-04-14 17:03:24.404 105 18222.75 45.82 52520.54 88888.00 2008-04-14 17:03:24.904 105 18222.58 45.92 52520.46 88888.00 2008-04-14 17:03:25.404 105 18222.57 46.01 52520.45 88888.00 2008-04-14 17:03:25.904 105 18222.67 46.03 52520.56 88888.00 2008-04-14 17:03:26.404 105 18222.74 45.99 52520.59 88888.00 2008-04-14 17:03:26.904 105 18222.69 46.04 52520.63 88888.00 2008-04-14 17:03:27.404 105 18222.79 46.12 52520.56 88888.00 2008-04-14 17:03:27.904 105 18222.81 46.04 52520.61 88888.00 2008-04-14 17:03:28.404 105 18222.67 46.10 52520.55 88888.00 2008-04-14 17:03:28.904 105 18222.59 46.17 52520.66 88888.00 2008-04-14 17:03:29.404 105 18222.90 46.05 52520.79 88888.00 2008-04-14 17:03:29.904 105 18223.00 45.85 52520.82 88888.00 2008-04-14 17:03:30.404 105 18222.91 45.68 52520.81 88888.00 2008-04-14 17:03:30.904 105 18222.92 45.79 52520.88 88888.00 2008-04-14 17:03:31.404 105 18222.98 45.99 52520.91 88888.00 2008-04-14 17:03:31.904 105 18223.00 46.04 52520.90 88888.00 2008-04-14 17:03:32.404 105 18223.09 46.02 52520.77 88888.00 2008-04-14 17:03:32.904 105 18223.10 46.08 52520.80 88888.00 2008-04-14 17:03:33.404 105 18223.02 46.06 52520.88 88888.00 2008-04-14 17:03:33.904 105 18222.71 46.13 52520.82 88888.00 2008-04-14 17:03:34.404 105 18222.68 46.20 52520.86 88888.00 2008-04-14 17:03:34.904 105 18222.93 46.21 52520.94 88888.00 2008-04-14 17:03:35.404 105 18222.96 46.19 52520.90 88888.00 2008-04-14 17:03:35.904 105 18223.10 46.21 52520.88 88888.00 2008-04-14 17:03:36.404 105 18223.21 46.25 52520.82 88888.00 2008-04-14 17:03:36.904 105 18223.14 46.22 52520.83 88888.00 2008-04-14 17:03:37.404 105 18223.07 46.05 52520.85 88888.00 2008-04-14 17:03:37.904 105 18222.99 46.00 52520.90 88888.00 2008-04-14 17:03:38.404 105 18223.05 46.06 52520.89 88888.00 2008-04-14 17:03:38.904 105 18223.10 46.30 52520.90 88888.00 2008-04-14 17:03:39.404 105 18223.12 46.36 52520.92 88888.00 2008-04-14 17:03:39.904 105 18223.16 46.47 52520.78 88888.00 2008-04-14 17:03:40.404 105 18223.08 46.41 52520.67 88888.00 2008-04-14 17:03:40.904 105 18223.03 46.50 52520.77 88888.00 2008-04-14 17:03:41.404 105 18223.03 46.56 52520.78 88888.00 2008-04-14 17:03:41.904 105 18222.99 46.53 52520.63 88888.00 2008-04-14 17:03:42.404 105 18223.11 46.49 52520.74 88888.00 2008-04-14 17:03:42.904 105 18223.31 46.51 52520.69 88888.00 2008-04-14 17:03:43.404 105 18223.29 46.48 52520.63 88888.00 2008-04-14 17:03:43.904 105 18223.31 46.56 52520.63 88888.00 2008-04-14 17:03:44.404 105 18223.39 46.64 52520.74 88888.00 2008-04-14 17:03:44.904 105 18223.27 46.66 52520.74 88888.00 2008-04-14 17:03:45.404 105 18223.21 46.55 52520.77 88888.00 2008-04-14 17:03:45.904 105 18223.11 46.39 52520.79 88888.00 2008-04-14 17:03:46.404 105 18223.12 46.38 52520.80 88888.00 2008-04-14 17:03:46.904 105 18223.18 46.57 52520.75 88888.00 2008-04-14 17:03:47.404 105 18223.18 46.75 52520.70 88888.00 2008-04-14 17:03:47.904 105 18223.07 46.74 52520.71 88888.00 2008-04-14 17:03:48.404 105 18223.05 46.65 52520.73 88888.00 2008-04-14 17:03:48.904 105 18223.07 46.64 52520.55 88888.00 2008-04-14 17:03:49.404 105 18223.15 46.58 52520.58 88888.00 2008-04-14 17:03:49.904 105 18223.02 46.58 52520.63 88888.00 2008-04-14 17:03:50.404 105 18222.88 46.56 52520.57 88888.00 2008-04-14 17:03:50.904 105 18223.11 46.53 52520.59 88888.00 2008-04-14 17:03:51.404 105 18223.19 46.52 52520.44 88888.00 2008-04-14 17:03:51.904 105 18223.08 46.44 52520.54 88888.00 2008-04-14 17:03:52.404 105 18223.08 46.33 52520.58 88888.00 2008-04-14 17:03:52.904 105 18223.01 46.32 52520.64 88888.00 2008-04-14 17:03:53.404 105 18222.86 46.28 52520.76 88888.00 2008-04-14 17:03:53.904 105 18223.01 46.33 52520.64 88888.00 2008-04-14 17:03:54.404 105 18223.02 46.28 52520.58 88888.00 2008-04-14 17:03:54.904 105 18222.83 46.01 52520.61 88888.00 2008-04-14 17:03:55.404 105 18222.97 45.84 52520.52 88888.00 2008-04-14 17:03:55.904 105 18222.90 45.86 52520.63 88888.00 2008-04-14 17:03:56.404 105 18222.99 45.83 52520.68 88888.00 2008-04-14 17:03:56.904 105 18223.01 45.87 52520.62 88888.00 2008-04-14 17:03:57.404 105 18222.99 45.88 52520.63 88888.00 2008-04-14 17:03:57.904 105 18223.01 45.85 52520.57 88888.00 2008-04-14 17:03:58.404 105 18223.03 45.92 52520.56 88888.00 2008-04-14 17:03:58.904 105 18223.13 45.97 52520.55 88888.00 2008-04-14 17:03:59.404 105 18223.26 45.98 52520.55 88888.00 2008-04-14 17:03:59.904 105 18223.26 46.01 52520.58 88888.00 2008-04-14 17:04:00.404 105 18223.30 45.95 52520.57 88888.00 2008-04-14 17:04:00.904 105 18223.47 45.87 52520.69 88888.00 2008-04-14 17:04:01.404 105 18223.37 45.84 52520.71 88888.00 2008-04-14 17:04:01.904 105 18223.35 45.78 52520.73 88888.00 2008-04-14 17:04:02.404 105 18223.62 45.79 52520.74 88888.00 2008-04-14 17:04:02.904 105 18223.54 45.74 52520.79 88888.00 2008-04-14 17:04:03.404 105 18223.33 45.74 52520.85 88888.00 2008-04-14 17:04:03.904 105 18223.22 45.83 52520.86 88888.00 2008-04-14 17:04:04.404 105 18223.25 45.83 52520.86 88888.00 2008-04-14 17:04:04.904 105 18223.23 45.75 52520.90 88888.00 2008-04-14 17:04:05.404 105 18223.27 45.81 52520.90 88888.00 2008-04-14 17:04:05.904 105 18223.32 45.76 52521.01 88888.00 2008-04-14 17:04:06.404 105 18223.37 45.54 52520.92 88888.00 2008-04-14 17:04:06.904 105 18223.24 45.55 52520.83 88888.00 2008-04-14 17:04:07.404 105 18223.26 45.58 52520.79 88888.00 2008-04-14 17:04:07.904 105 18223.41 45.63 52520.80 88888.00 2008-04-14 17:04:08.404 105 18223.27 45.63 52520.86 88888.00 2008-04-14 17:04:08.904 105 18223.24 45.62 52520.86 88888.00 2008-04-14 17:04:09.404 105 18223.34 45.68 52520.90 88888.00 2008-04-14 17:04:09.904 105 18223.34 45.73 52520.86 88888.00 2008-04-14 17:04:10.404 105 18223.31 45.75 52520.80 88888.00 2008-04-14 17:04:10.904 105 18223.35 45.74 52520.80 88888.00 2008-04-14 17:04:11.404 105 18223.30 45.53 52520.83 88888.00 2008-04-14 17:04:11.904 105 18223.11 45.37 52520.77 88888.00 2008-04-14 17:04:12.404 105 18223.15 45.55 52520.83 88888.00 2008-04-14 17:04:12.904 105 18223.32 45.80 52520.83 88888.00 2008-04-14 17:04:13.404 105 18223.22 45.79 52520.94 88888.00 2008-04-14 17:04:13.904 105 18223.19 45.59 52521.06 88888.00 2008-04-14 17:04:14.404 105 18223.23 45.54 52521.12 88888.00 2008-04-14 17:04:14.904 105 18223.19 45.52 52521.11 88888.00 2008-04-14 17:04:15.404 105 18223.13 45.54 52521.09 88888.00 2008-04-14 17:04:15.904 105 18223.13 45.40 52521.02 88888.00 2008-04-14 17:04:16.404 105 18223.15 45.29 52521.00 88888.00 2008-04-14 17:04:16.904 105 18223.25 45.30 52521.03 88888.00 2008-04-14 17:04:17.404 105 18223.24 45.24 52520.93 88888.00 2008-04-14 17:04:17.904 105 18223.42 45.21 52520.92 88888.00 2008-04-14 17:04:18.404 105 18223.42 45.19 52520.85 88888.00 2008-04-14 17:04:18.904 105 18223.30 45.36 52520.99 88888.00 2008-04-14 17:04:19.404 105 18223.23 45.45 52520.96 88888.00 2008-04-14 17:04:19.904 105 18223.32 45.38 52520.93 88888.00 2008-04-14 17:04:20.404 105 18223.30 45.35 52520.91 88888.00 2008-04-14 17:04:20.904 105 18223.32 45.33 52520.91 88888.00 2008-04-14 17:04:21.404 105 18223.27 45.11 52520.81 88888.00 2008-04-14 17:04:21.904 105 18223.12 45.03 52520.80 88888.00 2008-04-14 17:04:22.404 105 18223.03 44.91 52520.91 88888.00 2008-04-14 17:04:22.904 105 18223.00 44.99 52520.81 88888.00 2008-04-14 17:04:23.404 105 18223.13 45.19 52520.73 88888.00 2008-04-14 17:04:23.904 105 18223.10 45.26 52520.74 88888.00 2008-04-14 17:04:24.404 105 18222.93 45.24 52520.66 88888.00 2008-04-14 17:04:24.904 105 18222.77 45.19 52520.68 88888.00 2008-04-14 17:04:25.404 105 18222.76 45.20 52520.64 88888.00 2008-04-14 17:04:25.904 105 18222.80 45.20 52520.67 88888.00 2008-04-14 17:04:26.404 105 18222.83 45.14 52520.71 88888.00 2008-04-14 17:04:26.904 105 18222.82 45.06 52520.68 88888.00 2008-04-14 17:04:27.404 105 18222.85 44.98 52520.78 88888.00 2008-04-14 17:04:27.904 105 18222.85 44.96 52520.83 88888.00 2008-04-14 17:04:28.404 105 18222.79 45.01 52520.87 88888.00 2008-04-14 17:04:28.904 105 18222.63 44.99 52520.97 88888.00 2008-04-14 17:04:29.404 105 18222.59 44.87 52521.00 88888.00 2008-04-14 17:04:29.904 105 18222.64 44.84 52520.85 88888.00 2008-04-14 17:04:30.404 105 18222.55 44.77 52520.73 88888.00 2008-04-14 17:04:30.904 105 18222.54 44.58 52520.79 88888.00 2008-04-14 17:04:31.404 105 18222.76 44.47 52520.86 88888.00 2008-04-14 17:04:31.904 105 18222.61 44.51 52520.94 88888.00 2008-04-14 17:04:32.404 105 18222.60 44.54 52521.02 88888.00 2008-04-14 17:04:32.904 105 18222.64 44.43 52520.96 88888.00 2008-04-14 17:04:33.404 105 18222.64 44.38 52521.01 88888.00 2008-04-14 17:04:33.904 105 18222.61 44.50 52520.99 88888.00 2008-04-14 17:04:34.404 105 18222.51 44.63 52521.00 88888.00 2008-04-14 17:04:34.904 105 18222.42 44.69 52520.97 88888.00 2008-04-14 17:04:35.404 105 18222.49 44.53 52520.88 88888.00 2008-04-14 17:04:35.904 105 18222.59 44.20 52520.91 88888.00 2008-04-14 17:04:36.404 105 18222.48 44.16 52520.88 88888.00 2008-04-14 17:04:36.904 105 18222.44 44.28 52520.80 88888.00 2008-04-14 17:04:37.404 105 18222.44 44.36 52520.67 88888.00 2008-04-14 17:04:37.904 105 18222.46 44.37 52520.74 88888.00 2008-04-14 17:04:38.404 105 18222.61 44.50 52520.68 88888.00 2008-04-14 17:04:38.904 105 18222.53 44.52 52520.68 88888.00 2008-04-14 17:04:39.404 105 18222.54 44.54 52520.65 88888.00 2008-04-14 17:04:39.904 105 18222.58 44.50 52520.67 88888.00 2008-04-14 17:04:40.404 105 18222.49 44.52 52520.66 88888.00 2008-04-14 17:04:40.904 105 18222.56 44.57 52520.62 88888.00 2008-04-14 17:04:41.404 105 18222.54 44.55 52520.66 88888.00 2008-04-14 17:04:41.904 105 18222.54 44.59 52520.77 88888.00 2008-04-14 17:04:42.404 105 18222.54 44.64 52520.68 88888.00 2008-04-14 17:04:42.904 105 18222.47 44.66 52520.66 88888.00 2008-04-14 17:04:43.404 105 18222.60 44.53 52520.74 88888.00 2008-04-14 17:04:43.904 105 18222.55 44.49 52520.77 88888.00 2008-04-14 17:04:44.404 105 18222.58 44.44 52520.70 88888.00 2008-04-14 17:04:44.904 105 18222.71 44.48 52520.63 88888.00 2008-04-14 17:04:45.404 105 18222.71 44.64 52520.64 88888.00 2008-04-14 17:04:45.904 105 18222.71 44.59 52520.77 88888.00 2008-04-14 17:04:46.404 105 18222.75 44.57 52520.80 88888.00 2008-04-14 17:04:46.904 105 18222.79 44.55 52520.85 88888.00 2008-04-14 17:04:47.404 105 18222.67 44.59 52520.83 88888.00 2008-04-14 17:04:47.904 105 18222.74 44.44 52520.94 88888.00 2008-04-14 17:04:48.404 105 18222.81 44.51 52521.01 88888.00 2008-04-14 17:04:48.904 105 18222.67 44.65 52520.91 88888.00 2008-04-14 17:04:49.404 105 18222.66 44.72 52520.91 88888.00 2008-04-14 17:04:49.904 105 18222.75 44.73 52520.92 88888.00 2008-04-14 17:04:50.404 105 18222.65 44.64 52520.98 88888.00 2008-04-14 17:04:50.904 105 18222.85 44.63 52520.93 88888.00 2008-04-14 17:04:51.404 105 18222.92 44.72 52520.96 88888.00 2008-04-14 17:04:51.904 105 18222.86 44.84 52520.92 88888.00 2008-04-14 17:04:52.404 105 18222.91 44.85 52520.94 88888.00 2008-04-14 17:04:52.904 105 18222.97 44.85 52520.93 88888.00 2008-04-14 17:04:53.404 105 18223.07 44.84 52520.94 88888.00 2008-04-14 17:04:53.904 105 18223.12 44.92 52521.03 88888.00 2008-04-14 17:04:54.404 105 18223.15 45.03 52521.00 88888.00 2008-04-14 17:04:54.904 105 18223.13 45.07 52520.92 88888.00 2008-04-14 17:04:55.404 105 18223.13 45.10 52521.01 88888.00 2008-04-14 17:04:55.904 105 18223.11 45.18 52521.01 88888.00 2008-04-14 17:04:56.404 105 18223.11 45.33 52521.03 88888.00 2008-04-14 17:04:56.904 105 18223.20 45.45 52521.05 88888.00 2008-04-14 17:04:57.404 105 18223.24 45.57 52521.09 88888.00 2008-04-14 17:04:57.904 105 18223.36 45.67 52520.93 88888.00 2008-04-14 17:04:58.404 105 18223.34 45.65 52520.91 88888.00 2008-04-14 17:04:58.904 105 18223.36 45.55 52520.98 88888.00 2008-04-14 17:04:59.404 105 18223.36 45.57 52521.06 88888.00 2008-04-14 17:04:59.904 105 18223.43 45.79 52521.02 88888.00 2008-04-14 17:05:00.404 105 18223.50 46.02 52520.97 88888.00 2008-04-14 17:05:00.904 105 18223.43 46.01 52521.03 88888.00 2008-04-14 17:05:01.404 105 18223.45 46.13 52521.12 88888.00 2008-04-14 17:05:01.904 105 18223.44 46.23 52521.10 88888.00 2008-04-14 17:05:02.404 105 18223.42 46.11 52521.09 88888.00 2008-04-14 17:05:02.904 105 18223.51 46.15 52521.01 88888.00 2008-04-14 17:05:03.404 105 18223.53 46.42 52521.09 88888.00 2008-04-14 17:05:03.904 105 18223.55 46.50 52521.11 88888.00 2008-04-14 17:05:04.404 105 18223.61 46.43 52521.00 88888.00 2008-04-14 17:05:04.904 105 18223.55 46.44 52520.96 88888.00 2008-04-14 17:05:05.404 105 18223.64 46.71 52520.86 88888.00 2008-04-14 17:05:05.904 105 18223.70 46.89 52520.94 88888.00 2008-04-14 17:05:06.404 105 18223.69 46.86 52520.96 88888.00 2008-04-14 17:05:06.904 105 18223.75 46.87 52520.90 88888.00 2008-04-14 17:05:07.404 105 18223.77 46.92 52520.93 88888.00 2008-04-14 17:05:07.904 105 18223.78 47.04 52521.06 88888.00 2008-04-14 17:05:08.404 105 18223.77 47.08 52521.13 88888.00 2008-04-14 17:05:08.904 105 18223.80 47.12 52521.04 88888.00 2008-04-14 17:05:09.404 105 18223.81 47.30 52521.00 88888.00 2008-04-14 17:05:09.904 105 18223.90 47.40 52520.98 88888.00 2008-04-14 17:05:10.404 105 18223.90 47.37 52521.00 88888.00 2008-04-14 17:05:10.904 105 18224.02 47.43 52520.97 88888.00 2008-04-14 17:05:11.404 105 18224.03 47.64 52520.91 88888.00 2008-04-14 17:05:11.904 105 18224.05 47.55 52520.94 88888.00 2008-04-14 17:05:12.404 105 18223.95 47.58 52520.94 88888.00 2008-04-14 17:05:12.904 105 18224.02 47.86 52520.85 88888.00 2008-04-14 17:05:13.404 105 18224.09 47.91 52520.85 88888.00 2008-04-14 17:05:13.904 105 18224.05 47.86 52520.86 88888.00 2008-04-14 17:05:14.404 105 18224.06 47.97 52520.91 88888.00 2008-04-14 17:05:14.904 105 18224.10 48.07 52520.96 88888.00 2008-04-14 17:05:15.404 105 18224.12 48.15 52520.94 88888.00 2008-04-14 17:05:15.904 105 18224.10 48.15 52520.82 88888.00 2008-04-14 17:05:16.404 105 18224.11 48.14 52520.87 88888.00 2008-04-14 17:05:16.904 105 18224.09 48.14 52520.87 88888.00 2008-04-14 17:05:17.404 105 18223.98 48.24 52520.79 88888.00 2008-04-14 17:05:17.904 105 18224.08 48.30 52520.65 88888.00 2008-04-14 17:05:18.404 105 18224.31 48.26 52520.59 88888.00 2008-04-14 17:05:18.904 105 18224.30 48.36 52520.65 88888.00 2008-04-14 17:05:19.404 105 18224.20 48.49 52520.71 88888.00 2008-04-14 17:05:19.904 105 18224.18 48.58 52520.83 88888.00 2008-04-14 17:05:20.404 105 18224.13 48.64 52520.85 88888.00 2008-04-14 17:05:20.904 105 18224.11 48.67 52520.82 88888.00 2008-04-14 17:05:21.404 105 18224.31 48.73 52520.81 88888.00 2008-04-14 17:05:21.904 105 18224.29 48.67 52520.85 88888.00 2008-04-14 17:05:22.404 105 18224.20 48.70 52520.86 88888.00 2008-04-14 17:05:22.904 105 18224.16 48.77 52520.92 88888.00 2008-04-14 17:05:23.404 105 18224.13 48.75 52520.89 88888.00 2008-04-14 17:05:23.904 105 18224.21 48.89 52520.98 88888.00 2008-04-14 17:05:24.404 105 18224.30 48.92 52520.96 88888.00 2008-04-14 17:05:24.904 105 18224.32 48.88 52520.91 88888.00 2008-04-14 17:05:25.404 105 18224.43 48.89 52520.85 88888.00 2008-04-14 17:05:25.904 105 18224.38 48.88 52520.87 88888.00 2008-04-14 17:05:26.404 105 18224.37 49.02 52520.93 88888.00 2008-04-14 17:05:26.904 105 18224.37 49.07 52520.88 88888.00 2008-04-14 17:05:27.404 105 18224.48 49.02 52520.74 88888.00 2008-04-14 17:05:27.904 105 18224.56 49.05 52520.76 88888.00 2008-04-14 17:05:28.404 105 18224.61 49.07 52520.80 88888.00 2008-04-14 17:05:28.904 105 18224.55 49.04 52520.83 88888.00 2008-04-14 17:05:29.404 105 18224.63 49.15 52520.86 88888.00 2008-04-14 17:05:29.904 105 18224.63 49.17 52520.77 88888.00 2008-04-14 17:05:30.404 105 18224.67 49.16 52520.83 88888.00 2008-04-14 17:05:30.904 105 18224.71 49.08 52520.82 88888.00 2008-04-14 17:05:31.404 105 18224.63 48.94 52520.80 88888.00 2008-04-14 17:05:31.904 105 18224.70 48.91 52520.76 88888.00 2008-04-14 17:05:32.404 105 18224.72 48.95 52520.70 88888.00 2008-04-14 17:05:32.904 105 18224.75 48.87 52520.73 88888.00 2008-04-14 17:05:33.404 105 18224.67 48.72 52520.62 88888.00 2008-04-14 17:05:33.904 105 18224.68 48.95 52520.47 88888.00 2008-04-14 17:05:34.404 105 18224.66 49.00 52520.79 88888.00 2008-04-14 17:05:34.904 105 18224.84 48.99 52520.87 88888.00 2008-04-14 17:05:35.404 105 18224.86 49.08 52520.83 88888.00 2008-04-14 17:05:35.904 105 18224.79 49.14 52520.91 88888.00 2008-04-14 17:05:36.404 105 18224.78 49.10 52520.82 88888.00 2008-04-14 17:05:36.904 105 18224.86 48.98 52520.78 88888.00 2008-04-14 17:05:37.404 105 18224.87 48.96 52520.78 88888.00 2008-04-14 17:05:37.904 105 18224.93 49.04 52520.74 88888.00 2008-04-14 17:05:38.404 105 18224.89 49.12 52520.74 88888.00 2008-04-14 17:05:38.904 105 18224.98 49.20 52520.85 88888.00 2008-04-14 17:05:39.404 105 18225.03 49.13 52520.91 88888.00 2008-04-14 17:05:39.904 105 18224.88 49.14 52520.80 88888.00 2008-04-14 17:05:40.404 105 18224.82 49.03 52520.70 88888.00 2008-04-14 17:05:40.904 105 18224.89 49.01 52520.69 88888.00 2008-04-14 17:05:41.404 105 18224.95 49.07 52520.74 88888.00 2008-04-14 17:05:41.904 105 18224.98 48.98 52520.71 88888.00 2008-04-14 17:05:42.404 105 18224.99 48.84 52520.79 88888.00 2008-04-14 17:05:42.904 105 18224.96 48.80 52520.82 88888.00 2008-04-14 17:05:43.404 105 18224.86 48.78 52520.91 88888.00 2008-04-14 17:05:43.904 105 18224.89 48.85 52520.93 88888.00 2008-04-14 17:05:44.404 105 18224.81 48.86 52520.92 88888.00 2008-04-14 17:05:44.904 105 18224.84 48.85 52521.00 88888.00 2008-04-14 17:05:45.404 105 18224.73 48.84 52521.01 88888.00 2008-04-14 17:05:45.904 105 18224.85 48.77 52520.99 88888.00 2008-04-14 17:05:46.404 105 18224.88 48.84 52520.97 88888.00 2008-04-14 17:05:46.904 105 18225.02 48.79 52521.00 88888.00 2008-04-14 17:05:47.404 105 18224.98 48.62 52521.09 88888.00 2008-04-14 17:05:47.904 105 18225.04 48.48 52521.09 88888.00 2008-04-14 17:05:48.404 105 18224.99 48.39 52520.96 88888.00 2008-04-14 17:05:48.904 105 18224.96 48.50 52520.94 88888.00 2008-04-14 17:05:49.404 105 18224.95 48.59 52520.96 88888.00 2008-04-14 17:05:49.904 105 18224.89 48.55 52520.92 88888.00 2008-04-14 17:05:50.404 105 18224.93 48.54 52521.03 88888.00 2008-04-14 17:05:50.904 105 18224.89 48.54 52521.12 88888.00 2008-04-14 17:05:51.404 105 18224.75 48.48 52521.15 88888.00 2008-04-14 17:05:51.904 105 18224.63 48.41 52521.14 88888.00 2008-04-14 17:05:52.404 105 18224.64 48.33 52521.17 88888.00 2008-04-14 17:05:52.904 105 18224.67 48.18 52521.16 88888.00 2008-04-14 17:05:53.404 105 18224.62 47.87 52521.13 88888.00 2008-04-14 17:05:53.904 105 18224.63 47.82 52521.02 88888.00 2008-04-14 17:05:54.404 105 18224.53 47.96 52521.00 88888.00 2008-04-14 17:05:54.904 105 18224.52 48.05 52521.09 88888.00 2008-04-14 17:05:55.404 105 18224.46 47.97 52521.03 88888.00 2008-04-14 17:05:55.904 105 18224.43 47.97 52520.93 88888.00 2008-04-14 17:05:56.404 105 18224.29 47.90 52520.97 88888.00 2008-04-14 17:05:56.904 105 18224.27 47.91 52521.01 88888.00 2008-04-14 17:05:57.404 105 18224.33 47.79 52521.10 88888.00 2008-04-14 17:05:57.904 105 18224.21 47.74 52521.10 88888.00 2008-04-14 17:05:58.404 105 18224.07 47.78 52521.11 88888.00 2008-04-14 17:05:58.904 105 18224.18 47.78 52521.19 88888.00 2008-04-14 17:05:59.404 105 18224.13 47.77 52521.22 88888.00 2008-04-14 17:05:59.904 105 18224.17 47.78 52521.17 88888.00 2008-04-14 17:06:00.404 105 18224.09 47.61 52521.11 88888.00 2008-04-14 17:06:00.904 105 18224.01 47.55 52521.33 88888.00 2008-04-14 17:06:01.404 105 18224.16 47.59 52521.36 88888.00 2008-04-14 17:06:01.904 105 18224.17 47.57 52521.26 88888.00 2008-04-14 17:06:02.404 105 18224.08 47.55 52521.29 88888.00 2008-04-14 17:06:02.904 105 18223.99 47.54 52521.24 88888.00 2008-04-14 17:06:03.404 105 18223.83 47.54 52521.24 88888.00 2008-04-14 17:06:03.904 105 18223.83 47.44 52521.34 88888.00 2008-04-14 17:06:04.404 105 18223.84 47.36 52521.33 88888.00 2008-04-14 17:06:04.904 105 18223.83 47.37 52521.38 88888.00 2008-04-14 17:06:05.404 105 18223.77 47.26 52521.44 88888.00 2008-04-14 17:06:05.904 105 18223.64 47.19 52521.50 88888.00 2008-04-14 17:06:06.404 105 18223.50 47.10 52521.57 88888.00 2008-04-14 17:06:06.904 105 18223.57 47.13 52521.44 88888.00 2008-04-14 17:06:07.404 105 18223.45 46.95 52521.37 88888.00 2008-04-14 17:06:07.904 105 18223.42 46.88 52521.41 88888.00 2008-04-14 17:06:08.404 105 18223.50 46.94 52521.47 88888.00 2008-04-14 17:06:08.904 105 18223.37 46.91 52521.52 88888.00 2008-04-14 17:06:09.404 105 18223.37 46.76 52521.50 88888.00 2008-04-14 17:06:09.904 105 18223.40 46.70 52521.56 88888.00 2008-04-14 17:06:10.404 105 18223.40 46.76 52521.52 88888.00 2008-04-14 17:06:10.904 105 18223.33 46.79 52521.57 88888.00 2008-04-14 17:06:11.404 105 18223.35 46.81 52521.54 88888.00 2008-04-14 17:06:11.904 105 18223.30 46.76 52521.56 88888.00 2008-04-14 17:06:12.404 105 18223.18 46.73 52521.51 88888.00 2008-04-14 17:06:12.904 105 18223.16 46.64 52521.52 88888.00 2008-04-14 17:06:13.404 105 18223.13 46.45 52521.45 88888.00 2008-04-14 17:06:13.904 105 18223.09 46.36 52521.40 88888.00 2008-04-14 17:06:14.404 105 18223.14 46.40 52521.40 88888.00 2008-04-14 17:06:14.904 105 18223.07 46.25 52521.44 88888.00 2008-04-14 17:06:15.404 105 18223.13 46.10 52521.39 88888.00 2008-04-14 17:06:15.904 105 18223.10 46.07 52521.43 88888.00 2008-04-14 17:06:16.404 105 18223.01 46.05 52521.46 88888.00 2008-04-14 17:06:16.904 105 18222.98 46.09 52521.41 88888.00 2008-04-14 17:06:17.404 105 18222.96 45.96 52521.41 88888.00 2008-04-14 17:06:17.904 105 18223.01 45.92 52521.40 88888.00 2008-04-14 17:06:18.404 105 18222.83 46.06 52521.51 88888.00 2008-04-14 17:06:18.904 105 18222.63 45.98 52521.49 88888.00 2008-04-14 17:06:19.404 105 18222.66 45.96 52521.43 88888.00 2008-04-14 17:06:19.904 105 18222.70 45.91 52521.38 88888.00 2008-04-14 17:06:20.404 105 18222.66 45.74 52521.60 88888.00 2008-04-14 17:06:20.904 105 18222.54 45.62 52521.63 88888.00 2008-04-14 17:06:21.404 105 18222.56 45.52 52521.59 88888.00 2008-04-14 17:06:21.904 105 18222.53 45.65 52521.40 88888.00 2008-04-14 17:06:22.404 105 18222.56 45.62 52521.33 88888.00 2008-04-14 17:06:22.904 105 18222.42 45.52 52521.39 88888.00 2008-04-14 17:06:23.404 105 18222.37 45.41 52521.46 88888.00 2008-04-14 17:06:23.904 105 18222.36 45.39 52521.45 88888.00 2008-04-14 17:06:24.404 105 18222.47 45.24 52521.43 88888.00 2008-04-14 17:06:24.904 105 18222.64 45.29 52521.39 88888.00 2008-04-14 17:06:25.404 105 18222.64 45.37 52521.52 88888.00 2008-04-14 17:06:25.904 105 18222.56 45.25 52521.40 88888.00 2008-04-14 17:06:26.404 105 18222.43 45.26 52521.35 88888.00 2008-04-14 17:06:26.904 105 18222.42 45.26 52521.36 88888.00 2008-04-14 17:06:27.404 105 18222.51 45.25 52521.45 88888.00 2008-04-14 17:06:27.904 105 18222.51 45.28 52521.48 88888.00 2008-04-14 17:06:28.404 105 18222.50 45.28 52521.40 88888.00 2008-04-14 17:06:28.904 105 18222.44 45.29 52521.34 88888.00 2008-04-14 17:06:29.404 105 18222.35 45.22 52521.26 88888.00 2008-04-14 17:06:29.904 105 18222.31 45.14 52521.22 88888.00 2008-04-14 17:06:30.404 105 18222.32 45.18 52521.20 88888.00 2008-04-14 17:06:30.904 105 18222.34 45.26 52521.26 88888.00 2008-04-14 17:06:31.404 105 18222.27 45.36 52521.31 88888.00 2008-04-14 17:06:31.904 105 18222.48 45.17 52521.24 88888.00 2008-04-14 17:06:32.404 105 18222.35 45.03 52521.16 88888.00 2008-04-14 17:06:32.904 105 18222.31 45.08 52521.08 88888.00 2008-04-14 17:06:33.404 105 18222.29 45.05 52521.10 88888.00 2008-04-14 17:06:33.904 105 18222.39 45.00 52521.13 88888.00 2008-04-14 17:06:34.404 105 18222.47 45.04 52521.10 88888.00 2008-04-14 17:06:34.904 105 18222.43 45.04 52521.21 88888.00 2008-04-14 17:06:35.404 105 18222.34 45.01 52521.26 88888.00 2008-04-14 17:06:35.904 105 18222.35 45.01 52521.11 88888.00 2008-04-14 17:06:36.404 105 18222.32 45.00 52521.16 88888.00 2008-04-14 17:06:36.904 105 18222.29 44.97 52521.25 88888.00 2008-04-14 17:06:37.404 105 18222.39 44.95 52521.13 88888.00 2008-04-14 17:06:37.904 105 18222.45 44.89 52521.09 88888.00 2008-04-14 17:06:38.404 105 18222.23 44.87 52521.16 88888.00 2008-04-14 17:06:38.904 105 18222.24 44.72 52521.17 88888.00 2008-04-14 17:06:39.404 105 18222.31 44.62 52521.08 88888.00 2008-04-14 17:06:39.904 105 18222.37 44.71 52521.04 88888.00 2008-04-14 17:06:40.404 105 18222.31 44.67 52521.05 88888.00 2008-04-14 17:06:40.904 105 18222.17 44.68 52520.91 88888.00 2008-04-14 17:06:41.404 105 18222.28 44.72 52520.92 88888.00 2008-04-14 17:06:41.904 105 18222.27 44.71 52520.88 88888.00 2008-04-14 17:06:42.404 105 18222.18 44.73 52520.92 88888.00 2008-04-14 17:06:42.904 105 18222.24 44.74 52520.96 88888.00 2008-04-14 17:06:43.404 105 18222.26 44.69 52520.90 88888.00 2008-04-14 17:06:43.904 105 18222.27 44.46 52520.87 88888.00 2008-04-14 17:06:44.404 105 18222.25 44.55 52520.99 88888.00 2008-04-14 17:06:44.904 105 18222.25 44.66 52520.86 88888.00 2008-04-14 17:06:45.404 105 18222.31 44.64 52520.88 88888.00 2008-04-14 17:06:45.904 105 18222.43 44.54 52520.86 88888.00 2008-04-14 17:06:46.404 105 18222.49 44.36 52520.83 88888.00 2008-04-14 17:06:46.904 105 18222.49 44.34 52520.87 88888.00 2008-04-14 17:06:47.404 105 18222.65 44.28 52520.86 88888.00 2008-04-14 17:06:47.904 105 18222.72 44.24 52520.85 88888.00 2008-04-14 17:06:48.404 105 18222.76 44.20 52520.79 88888.00 2008-04-14 17:06:48.904 105 18222.72 44.14 52520.74 88888.00 2008-04-14 17:06:49.404 105 18222.55 44.12 52520.82 88888.00 2008-04-14 17:06:49.904 105 18222.64 44.21 52520.81 88888.00 2008-04-14 17:06:50.404 105 18222.87 44.35 52520.68 88888.00 2008-04-14 17:06:50.904 105 18222.82 44.31 52520.61 88888.00 2008-04-14 17:06:51.404 105 18222.83 44.24 52520.65 88888.00 2008-04-14 17:06:51.904 105 18222.91 44.06 52520.65 88888.00 2008-04-14 17:06:52.404 105 18222.92 43.98 52520.65 88888.00 2008-04-14 17:06:52.904 105 18222.92 43.79 52520.62 88888.00 2008-04-14 17:06:53.404 105 18222.90 43.72 52520.64 88888.00 2008-04-14 17:06:53.904 105 18222.80 43.80 52520.55 88888.00 2008-04-14 17:06:54.404 105 18222.98 43.90 52520.47 88888.00 2008-04-14 17:06:54.904 105 18223.13 44.10 52520.46 88888.00 2008-04-14 17:06:55.404 105 18223.20 44.12 52520.46 88888.00 2008-04-14 17:06:55.904 105 18223.23 44.06 52520.42 88888.00 2008-04-14 17:06:56.404 105 18223.27 44.00 52520.32 88888.00 2008-04-14 17:06:56.904 105 18223.21 43.96 52520.39 88888.00 2008-04-14 17:06:57.404 105 18223.29 43.89 52520.38 88888.00 2008-04-14 17:06:57.904 105 18223.23 43.81 52520.38 88888.00 2008-04-14 17:06:58.404 105 18223.26 43.67 52520.30 88888.00 2008-04-14 17:06:58.904 105 18223.35 43.55 52520.30 88888.00 2008-04-14 17:06:59.404 105 18223.40 43.56 52520.23 88888.00 2008-04-14 17:06:59.904 105 18223.50 43.55 52520.12 88888.00 2008-04-14 17:07:00.404 105 18223.44 43.63 52520.12 88888.00 2008-04-14 17:07:00.904 105 18223.50 43.56 52520.13 88888.00 2008-04-14 17:07:01.404 105 18223.58 43.61 52520.21 88888.00 2008-04-14 17:07:01.904 105 18223.69 43.63 52520.15 88888.00 2008-04-14 17:07:02.404 105 18223.76 43.77 52520.07 88888.00 2008-04-14 17:07:02.904 105 18223.86 43.96 52519.97 88888.00 2008-04-14 17:07:03.404 105 18223.83 44.10 52520.17 88888.00 2008-04-14 17:07:03.904 105 18223.83 44.28 52520.11 88888.00 2008-04-14 17:07:04.404 105 18223.94 44.32 52520.11 88888.00 2008-04-14 17:07:04.904 105 18224.00 44.32 52519.98 88888.00 2008-04-14 17:07:05.404 105 18223.98 44.36 52520.08 88888.00 2008-04-14 17:07:05.904 105 18224.00 44.49 52520.22 88888.00 2008-04-14 17:07:06.404 105 18224.16 44.59 52520.30 88888.00 2008-04-14 17:07:06.904 105 18224.16 44.61 52520.30 88888.00 2008-04-14 17:07:07.404 105 18224.17 44.57 52520.33 88888.00 2008-04-14 17:07:07.904 105 18224.35 44.58 52520.28 88888.00 2008-04-14 17:07:08.404 105 18224.49 44.75 52520.20 88888.00 2008-04-14 17:07:08.904 105 18224.51 44.86 52520.24 88888.00 2008-04-14 17:07:09.404 105 18224.55 44.97 52520.27 88888.00 2008-04-14 17:07:09.904 105 18224.64 45.07 52520.20 88888.00 2008-04-14 17:07:10.404 105 18224.66 45.08 52520.18 88888.00 2008-04-14 17:07:10.904 105 18224.61 45.15 52520.27 88888.00 2008-04-14 17:07:11.404 105 18224.57 45.26 52520.35 88888.00 2008-04-14 17:07:11.904 105 18224.54 45.35 52520.36 88888.00 2008-04-14 17:07:12.404 105 18224.61 45.39 52520.36 88888.00 2008-04-14 17:07:12.904 105 18224.55 45.46 52520.34 88888.00 2008-04-14 17:07:13.404 105 18224.68 45.31 52520.42 88888.00 2008-04-14 17:07:13.904 105 18224.81 45.04 52520.44 88888.00 2008-04-14 17:07:14.404 105 18224.94 45.02 52520.62 88888.00 2008-04-14 17:07:14.904 105 18224.98 45.17 52520.68 88888.00 2008-04-14 17:07:15.404 105 18224.98 45.44 52520.64 88888.00 2008-04-14 17:07:15.904 105 18225.02 45.52 52520.55 88888.00 2008-04-14 17:07:16.404 105 18225.07 45.56 52520.53 88888.00 2008-04-14 17:07:16.904 105 18225.13 45.56 52520.68 88888.00 2008-04-14 17:07:17.404 105 18225.20 45.65 52520.70 88888.00 2008-04-14 17:07:17.904 105 18225.26 45.65 52520.65 88888.00 2008-04-14 17:07:18.404 105 18225.28 45.66 52520.64 88888.00 2008-04-14 17:07:18.904 105 18225.22 45.77 52520.64 88888.00 2008-04-14 17:07:19.404 105 18225.19 45.83 52520.70 88888.00 2008-04-14 17:07:19.904 105 18225.21 45.91 52520.68 88888.00 2008-04-14 17:07:20.404 105 18225.19 46.04 52520.66 88888.00 2008-04-14 17:07:20.904 105 18225.22 46.07 52520.73 88888.00 2008-04-14 17:07:21.404 105 18225.27 46.11 52520.65 88888.00 2008-04-14 17:07:21.904 105 18225.25 46.11 52520.68 88888.00 2008-04-14 17:07:22.404 105 18225.26 46.18 52520.70 88888.00 2008-04-14 17:07:22.904 105 18225.26 46.30 52520.74 88888.00 2008-04-14 17:07:23.404 105 18225.32 46.45 52520.86 88888.00 2008-04-14 17:07:23.904 105 18225.40 46.54 52520.82 88888.00 2008-04-14 17:07:24.404 105 18225.46 46.73 52520.96 88888.00 2008-04-14 17:07:24.904 105 18225.48 46.98 52520.99 88888.00 2008-04-14 17:07:25.404 105 18225.37 47.07 52521.05 88888.00 2008-04-14 17:07:25.904 105 18225.28 47.09 52520.99 88888.00 2008-04-14 17:07:26.404 105 18225.31 47.12 52520.92 88888.00 2008-04-14 17:07:26.904 105 18225.30 47.18 52520.96 88888.00 2008-04-14 17:07:27.404 105 18225.53 47.26 52520.93 88888.00 2008-04-14 17:07:27.904 105 18225.52 47.37 52520.90 88888.00 2008-04-14 17:07:28.404 105 18225.41 47.43 52521.03 88888.00 2008-04-14 17:07:28.904 105 18225.39 47.48 52521.08 88888.00 2008-04-14 17:07:29.404 105 18225.36 47.48 52521.11 88888.00 2008-04-14 17:07:29.904 105 18225.42 47.54 52521.02 88888.00 2008-04-14 17:07:30.404 105 18225.52 47.46 52520.99 88888.00 2008-04-14 17:07:30.904 105 18225.51 47.41 52521.15 88888.00 2008-04-14 17:07:31.404 105 18225.57 47.65 52521.22 88888.00 2008-04-14 17:07:31.904 105 18225.63 47.83 52521.21 88888.00 2008-04-14 17:07:32.404 105 18225.82 47.83 52521.21 88888.00 2008-04-14 17:07:32.904 105 18225.80 47.97 52521.19 88888.00 2008-04-14 17:07:33.404 105 18225.72 48.04 52521.28 88888.00 2008-04-14 17:07:33.904 105 18225.68 47.99 52521.28 88888.00 2008-04-14 17:07:34.404 105 18225.78 47.87 52521.09 88888.00 2008-04-14 17:07:34.904 105 18225.86 47.92 52521.04 88888.00 2008-04-14 17:07:35.404 105 18225.93 48.00 52521.04 88888.00 2008-04-14 17:07:35.904 105 18226.02 48.07 52521.09 88888.00 2008-04-14 17:07:36.404 105 18226.00 48.19 52520.96 88888.00 2008-04-14 17:07:36.904 105 18225.95 48.25 52520.89 88888.00 2008-04-14 17:07:37.404 105 18226.09 48.26 52520.94 88888.00 2008-04-14 17:07:37.904 105 18226.15 48.34 52521.00 88888.00 2008-04-14 17:07:38.404 105 18226.20 48.40 52520.96 88888.00 2008-04-14 17:07:38.904 105 18226.27 48.31 52520.96 88888.00 2008-04-14 17:07:39.404 105 18226.45 48.30 52520.97 88888.00 2008-04-14 17:07:39.904 105 18226.52 48.37 52521.00 88888.00 2008-04-14 17:07:40.404 105 18226.52 48.42 52520.99 88888.00 2008-04-14 17:07:40.904 105 18226.60 48.43 52521.03 88888.00 2008-04-14 17:07:41.404 105 18226.57 48.48 52520.97 88888.00 2008-04-14 17:07:41.904 105 18226.63 48.51 52520.96 88888.00 2008-04-14 17:07:42.404 105 18226.74 48.52 52520.87 88888.00 2008-04-14 17:07:42.904 105 18226.68 48.59 52520.96 88888.00 2008-04-14 17:07:43.404 105 18226.65 48.79 52521.03 88888.00 2008-04-14 17:07:43.904 105 18226.72 48.84 52520.99 88888.00 2008-04-14 17:07:44.404 105 18226.77 48.90 52521.02 88888.00 2008-04-14 17:07:44.904 105 18226.81 48.89 52521.14 88888.00 2008-04-14 17:07:45.404 105 18226.84 48.81 52521.12 88888.00 2008-04-14 17:07:45.904 105 18226.92 48.82 52521.08 88888.00 2008-04-14 17:07:46.404 105 18226.92 48.89 52521.04 88888.00 2008-04-14 17:07:46.904 105 18226.96 49.07 52521.02 88888.00 2008-04-14 17:07:47.404 105 18226.85 49.00 52521.08 88888.00 2008-04-14 17:07:47.904 105 18226.98 48.95 52521.08 88888.00 2008-04-14 17:07:48.404 105 18226.95 48.83 52521.00 88888.00 2008-04-14 17:07:48.904 105 18226.83 48.68 52521.08 88888.00 2008-04-14 17:07:49.404 105 18226.83 48.79 52521.11 88888.00 2008-04-14 17:07:49.904 105 18226.92 49.00 52521.20 88888.00 2008-04-14 17:07:50.404 105 18226.93 49.01 52521.19 88888.00 2008-04-14 17:07:50.904 105 18226.85 49.00 52521.32 88888.00 2008-04-14 17:07:51.404 105 18226.95 49.05 52521.36 88888.00 2008-04-14 17:07:51.904 105 18226.96 48.98 52521.34 88888.00 2008-04-14 17:07:52.404 105 18226.73 48.95 52521.34 88888.00 2008-04-14 17:07:52.904 105 18226.72 49.03 52521.29 88888.00 2008-04-14 17:07:53.404 105 18226.72 49.00 52521.33 88888.00 2008-04-14 17:07:53.904 105 18226.63 49.05 52521.33 88888.00 2008-04-14 17:07:54.404 105 18226.68 49.20 52521.33 88888.00 2008-04-14 17:07:54.904 105 18226.63 49.34 52521.40 88888.00 2008-04-14 17:07:55.404 105 18226.76 49.39 52521.38 88888.00 2008-04-14 17:07:55.904 105 18226.59 49.34 52521.35 88888.00 2008-04-14 17:07:56.404 105 18226.48 49.34 52521.28 88888.00 2008-04-14 17:07:56.904 105 18226.50 49.34 52521.34 88888.00 2008-04-14 17:07:57.404 105 18226.54 49.34 52521.45 88888.00 2008-04-14 17:07:57.904 105 18226.48 49.39 52521.54 88888.00 2008-04-14 17:07:58.404 105 18226.35 49.34 52521.54 88888.00 2008-04-14 17:07:58.904 105 18226.35 49.26 52521.45 88888.00 2008-04-14 17:07:59.404 105 18226.38 49.16 52521.36 88888.00 2008-04-14 17:07:59.904 105 18226.28 49.08 52521.44 88888.00 2008-04-14 17:08:00.404 105 18226.22 49.04 52521.41 88888.00 2008-04-14 17:08:00.904 105 18226.16 49.01 52521.38 88888.00 2008-04-14 17:08:01.404 105 18226.13 49.13 52521.35 88888.00 2008-04-14 17:08:01.904 105 18225.93 49.16 52521.40 88888.00 2008-04-14 17:08:02.404 105 18225.80 49.10 52521.40 88888.00 2008-04-14 17:08:02.904 105 18225.87 49.09 52521.35 88888.00 2008-04-14 17:08:03.404 105 18225.86 49.00 52521.36 88888.00 2008-04-14 17:08:03.904 105 18225.82 48.98 52521.38 88888.00 2008-04-14 17:08:04.404 105 18225.80 49.06 52521.37 88888.00 2008-04-14 17:08:04.904 105 18225.65 49.07 52521.36 88888.00 2008-04-14 17:08:05.404 105 18225.67 49.05 52521.35 88888.00 2008-04-14 17:08:05.904 105 18225.60 49.02 52521.44 88888.00 2008-04-14 17:08:06.404 105 18225.55 48.81 52521.45 88888.00 2008-04-14 17:08:06.904 105 18225.54 48.67 52521.49 88888.00 2008-04-14 17:08:07.404 105 18225.46 48.53 52521.52 88888.00 2008-04-14 17:08:07.904 105 18225.33 48.46 52521.56 88888.00 2008-04-14 17:08:08.404 105 18225.37 48.46 52521.60 88888.00 2008-04-14 17:08:08.904 105 18225.36 48.39 52521.58 88888.00 2008-04-14 17:08:09.404 105 18225.16 48.48 52521.62 88888.00 2008-04-14 17:08:09.904 105 18225.05 48.56 52521.73 88888.00 2008-04-14 17:08:10.404 105 18224.96 48.54 52521.67 88888.00 2008-04-14 17:08:10.904 105 18225.00 48.44 52521.66 88888.00 2008-04-14 17:08:11.404 105 18224.93 48.23 52521.68 88888.00 2008-04-14 17:08:11.904 105 18224.75 47.99 52521.64 88888.00 2008-04-14 17:08:12.404 105 18224.75 47.87 52521.61 88888.00 2008-04-14 17:08:12.904 105 18224.77 47.86 52521.61 88888.00 2008-04-14 17:08:13.404 105 18224.77 47.94 52521.55 88888.00 2008-04-14 17:08:13.904 105 18224.55 47.79 52521.59 88888.00 2008-04-14 17:08:14.404 105 18224.46 47.77 52521.66 88888.00 2008-04-14 17:08:14.904 105 18224.50 47.79 52521.71 88888.00 2008-04-14 17:08:15.404 105 18224.35 47.74 52521.63 88888.00 2008-04-14 17:08:15.904 105 18224.27 47.57 52521.49 88888.00 2008-04-14 17:08:16.404 105 18224.23 47.62 52521.47 88888.00 2008-04-14 17:08:16.904 105 18224.21 47.68 52521.47 88888.00 2008-04-14 17:08:17.404 105 18224.08 47.39 52521.48 88888.00 2008-04-14 17:08:17.904 105 18223.99 47.19 52521.60 88888.00 2008-04-14 17:08:18.404 105 18223.87 47.07 52521.67 88888.00 2008-04-14 17:08:18.904 105 18223.76 47.03 52521.73 88888.00 2008-04-14 17:08:19.404 105 18223.78 46.89 52521.66 88888.00 2008-04-14 17:08:19.904 105 18223.75 46.86 52521.67 88888.00 2008-04-14 17:08:20.404 105 18223.67 46.75 52521.70 88888.00 2008-04-14 17:08:20.904 105 18223.61 46.75 52521.61 88888.00 2008-04-14 17:08:21.404 105 18223.57 46.92 52521.66 88888.00 2008-04-14 17:08:21.904 105 18223.41 46.83 52521.54 88888.00 2008-04-14 17:08:22.404 105 18223.40 46.70 52521.39 88888.00 2008-04-14 17:08:22.904 105 18223.36 46.45 52521.43 88888.00 2008-04-14 17:08:23.404 105 18223.26 46.24 52521.48 88888.00 2008-04-14 17:08:23.904 105 18223.20 46.09 52521.54 88888.00 2008-04-14 17:08:24.404 105 18223.14 46.02 52521.44 88888.00 2008-04-14 17:08:24.904 105 18223.04 46.05 52521.35 88888.00 2008-04-14 17:08:25.404 105 18223.00 46.17 52521.35 88888.00 2008-04-14 17:08:25.904 105 18222.80 46.20 52521.38 88888.00 2008-04-14 17:08:26.404 105 18222.78 46.10 52521.38 88888.00 2008-04-14 17:08:26.904 105 18222.79 45.97 52521.41 88888.00 2008-04-14 17:08:27.404 105 18222.79 45.67 52521.23 88888.00 2008-04-14 17:08:27.904 105 18222.63 45.53 52521.26 88888.00 2008-04-14 17:08:28.404 105 18222.61 45.56 52521.36 88888.00 2008-04-14 17:08:28.904 105 18222.47 45.55 52521.35 88888.00 2008-04-14 17:08:29.404 105 18222.37 45.48 52521.37 88888.00 2008-04-14 17:08:29.904 105 18222.36 45.37 52521.21 88888.00 2008-04-14 17:08:30.404 105 18222.24 45.31 52521.17 88888.00 2008-04-14 17:08:30.904 105 18222.20 45.26 52521.26 88888.00 2008-04-14 17:08:31.404 105 18222.23 45.20 52521.39 88888.00 2008-04-14 17:08:31.904 105 18222.14 45.22 52521.34 88888.00 2008-04-14 17:08:32.404 105 18222.09 45.12 52521.23 88888.00 2008-04-14 17:08:32.904 105 18222.02 45.01 52521.27 88888.00 2008-04-14 17:08:33.404 105 18222.14 44.91 52521.32 88888.00 2008-04-14 17:08:33.904 105 18222.14 44.80 52521.26 88888.00 2008-04-14 17:08:34.404 105 18221.95 44.61 52521.27 88888.00 2008-04-14 17:08:34.904 105 18221.74 44.57 52521.23 88888.00 2008-04-14 17:08:35.404 105 18221.79 44.59 52521.14 88888.00 2008-04-14 17:08:35.904 105 18221.83 44.48 52521.11 88888.00 2008-04-14 17:08:36.404 105 18221.89 44.34 52521.13 88888.00 2008-04-14 17:08:36.904 105 18221.89 44.14 52521.15 88888.00 2008-04-14 17:08:37.404 105 18221.87 44.10 52521.17 88888.00 2008-04-14 17:08:37.904 105 18221.73 44.05 52521.13 88888.00 2008-04-14 17:08:38.404 105 18221.63 43.96 52521.10 88888.00 2008-04-14 17:08:38.904 105 18221.63 43.89 52521.03 88888.00 2008-04-14 17:08:39.404 105 18221.70 43.80 52520.93 88888.00 2008-04-14 17:08:39.904 105 18221.79 43.80 52520.94 88888.00 2008-04-14 17:08:40.404 105 18221.73 43.65 52520.91 88888.00 2008-04-14 17:08:40.904 105 18221.51 43.56 52520.87 88888.00 2008-04-14 17:08:41.404 105 18221.52 43.53 52521.05 88888.00 2008-04-14 17:08:41.904 105 18221.46 43.39 52521.06 88888.00 2008-04-14 17:08:42.404 105 18221.39 43.24 52520.92 88888.00 2008-04-14 17:08:42.904 105 18221.36 43.14 52521.01 88888.00 2008-04-14 17:08:43.404 105 18221.29 42.99 52521.08 88888.00 2008-04-14 17:08:43.904 105 18221.36 42.91 52520.90 88888.00 2008-04-14 17:08:44.404 105 18221.34 42.92 52520.90 88888.00 2008-04-14 17:08:44.904 105 18221.26 42.89 52520.91 88888.00 2008-04-14 17:08:45.404 105 18221.11 42.84 52520.98 88888.00 2008-04-14 17:08:45.904 105 18221.05 42.77 52520.96 88888.00 2008-04-14 17:08:46.404 105 18221.17 42.78 52520.85 88888.00 2008-04-14 17:08:46.904 105 18221.09 42.77 52520.86 88888.00 2008-04-14 17:08:47.404 105 18220.92 42.65 52520.92 88888.00 2008-04-14 17:08:47.904 105 18220.82 42.61 52520.91 88888.00 2008-04-14 17:08:48.404 105 18220.95 42.66 52520.91 88888.00 2008-04-14 17:08:48.904 105 18220.90 42.61 52521.02 88888.00 2008-04-14 17:08:49.404 105 18220.86 42.52 52520.94 88888.00 2008-04-14 17:08:49.904 105 18220.80 42.54 52520.87 88888.00 2008-04-14 17:08:50.404 105 18220.73 42.52 52520.88 88888.00 2008-04-14 17:08:50.904 105 18220.79 42.50 52520.97 88888.00 2008-04-14 17:08:51.404 105 18220.68 42.54 52520.87 88888.00 2008-04-14 17:08:51.904 105 18220.73 42.49 52520.92 88888.00 2008-04-14 17:08:52.404 105 18220.92 42.46 52520.93 88888.00 2008-04-14 17:08:52.904 105 18221.14 42.40 52520.88 88888.00 2008-04-14 17:08:53.404 105 18221.28 42.39 52520.82 88888.00 2008-04-14 17:08:53.904 105 18221.26 42.36 52520.88 88888.00 2008-04-14 17:08:54.404 105 18221.14 42.38 52520.86 88888.00 2008-04-14 17:08:54.904 105 18221.19 42.42 52520.90 88888.00 2008-04-14 17:08:55.404 105 18221.07 42.43 52520.89 88888.00 2008-04-14 17:08:55.904 105 18220.97 42.50 52520.86 88888.00 2008-04-14 17:08:56.404 105 18220.84 42.51 52520.91 88888.00 2008-04-14 17:08:56.904 105 18221.11 42.50 52520.79 88888.00 2008-04-14 17:08:57.404 105 18221.24 42.46 52520.74 88888.00 2008-04-14 17:08:57.904 105 18221.30 42.47 52520.69 88888.00 2008-04-14 17:08:58.404 105 18221.24 42.41 52520.76 88888.00 2008-04-14 17:08:58.904 105 18221.19 42.49 52520.82 88888.00 2008-04-14 17:08:59.404 105 18221.37 42.61 52520.90 88888.00 2008-04-14 17:08:59.904 105 18221.37 42.57 52520.82 88888.00 2008-04-14 17:09:00.404 105 18221.38 42.46 52520.68 88888.00 2008-04-14 17:09:00.904 105 18221.29 42.48 52520.70 88888.00 2008-04-14 17:09:01.404 105 18221.27 42.54 52520.63 88888.00 2008-04-14 17:09:01.904 105 18221.49 42.55 52520.65 88888.00 2008-04-14 17:09:02.404 105 18221.51 42.59 52520.63 88888.00 2008-04-14 17:09:02.904 105 18221.50 42.66 52520.63 88888.00 2008-04-14 17:09:03.404 105 18221.64 42.65 52520.59 88888.00 2008-04-14 17:09:03.904 105 18221.81 42.63 52520.53 88888.00 2008-04-14 17:09:04.404 105 18221.78 42.50 52520.65 88888.00 2008-04-14 17:09:04.904 105 18221.75 42.53 52520.70 88888.00 2008-04-14 17:09:05.404 105 18221.73 42.64 52520.59 88888.00 2008-04-14 17:09:05.904 105 18221.77 42.90 52520.46 88888.00 2008-04-14 17:09:06.404 105 18221.81 43.08 52520.61 88888.00 2008-04-14 17:09:06.904 105 18221.89 43.18 52520.67 88888.00 2008-04-14 17:09:07.404 105 18221.95 43.32 52520.73 88888.00 2008-04-14 17:09:07.904 105 18221.87 43.40 52520.78 88888.00 2008-04-14 17:09:08.404 105 18221.94 43.25 52520.69 88888.00 2008-04-14 17:09:08.904 105 18222.00 43.03 52520.52 88888.00 2008-04-14 17:09:09.404 105 18222.01 43.06 52520.43 88888.00 2008-04-14 17:09:09.904 105 18222.02 43.29 52520.47 88888.00 2008-04-14 17:09:10.404 105 18222.09 43.55 52520.47 88888.00 2008-04-14 17:09:10.904 105 18222.13 43.69 52520.50 88888.00 2008-04-14 17:09:11.404 105 18222.17 43.65 52520.54 88888.00 2008-04-14 17:09:11.904 105 18222.35 43.73 52520.57 88888.00 2008-04-14 17:09:12.404 105 18222.40 43.84 52520.59 88888.00 2008-04-14 17:09:12.904 105 18222.31 43.95 52520.55 88888.00 2008-04-14 17:09:13.404 105 18222.27 43.98 52520.56 88888.00 2008-04-14 17:09:13.904 105 18222.36 43.98 52520.61 88888.00 2008-04-14 17:09:14.404 105 18222.51 43.99 52520.61 88888.00 2008-04-14 17:09:14.904 105 18222.59 44.13 52520.53 88888.00 2008-04-14 17:09:15.404 105 18222.66 44.18 52520.44 88888.00 2008-04-14 17:09:15.904 105 18222.61 44.21 52520.55 88888.00 2008-04-14 17:09:16.404 105 18222.67 44.31 52520.62 88888.00 2008-04-14 17:09:16.904 105 18222.63 44.39 52520.66 88888.00 2008-04-14 17:09:17.404 105 18222.75 44.42 52520.74 88888.00 2008-04-14 17:09:17.904 105 18222.93 44.55 52520.74 88888.00 2008-04-14 17:09:18.404 105 18223.05 44.64 52520.73 88888.00 2008-04-14 17:09:18.904 105 18223.04 44.75 52520.74 88888.00 2008-04-14 17:09:19.404 105 18223.08 44.94 52520.73 88888.00 2008-04-14 17:09:19.904 105 18223.19 45.17 52520.56 88888.00 2008-04-14 17:09:20.404 105 18223.34 45.26 52520.54 88888.00 2008-04-14 17:09:20.904 105 18223.36 45.32 52520.52 88888.00 2008-04-14 17:09:21.404 105 18223.42 45.38 52520.57 88888.00 2008-04-14 17:09:21.904 105 18223.42 45.42 52520.69 88888.00 2008-04-14 17:09:22.404 105 18223.53 45.46 52520.68 88888.00 2008-04-14 17:09:22.904 105 18223.59 45.61 52520.54 88888.00 2008-04-14 17:09:23.404 105 18223.61 45.80 52520.62 88888.00 2008-04-14 17:09:23.904 105 18223.65 45.92 52520.64 88888.00 2008-04-14 17:09:24.404 105 18223.58 46.03 52520.63 88888.00 2008-04-14 17:09:24.904 105 18223.63 46.16 52520.68 88888.00 2008-04-14 17:09:25.404 105 18223.69 46.26 52520.71 88888.00 2008-04-14 17:09:25.904 105 18223.75 46.37 52520.80 88888.00 2008-04-14 17:09:26.404 105 18223.79 46.48 52520.88 88888.00 2008-04-14 17:09:26.904 105 18223.86 46.61 52520.92 88888.00 2008-04-14 17:09:27.401 105 18224.01 46.70 52520.86 88888.00 2008-04-14 17:09:27.901 105 18224.06 46.67 52520.78 88888.00 2008-04-14 17:09:28.401 105 18224.11 46.77 52520.81 88888.00 2008-04-14 17:09:28.901 105 18224.26 46.87 52520.86 88888.00 2008-04-14 17:09:29.401 105 18224.29 47.03 52520.82 88888.00 2008-04-14 17:09:29.901 105 18224.32 47.07 52520.79 88888.00 2008-04-14 17:09:30.401 105 18224.50 47.05 52520.77 88888.00 2008-04-14 17:09:30.901 105 18224.59 47.24 52520.90 88888.00 2008-04-14 17:09:31.401 105 18224.63 47.18 52520.85 88888.00 2008-04-14 17:09:31.901 105 18224.62 47.35 52520.76 88888.00 2008-04-14 17:09:32.401 105 18224.74 47.52 52520.74 88888.00 2008-04-14 17:09:32.901 105 18224.74 47.70 52520.76 88888.00 2008-04-14 17:09:33.401 105 18224.73 47.61 52520.85 88888.00 2008-04-14 17:09:33.901 105 18224.76 47.51 52520.74 88888.00 2008-04-14 17:09:34.401 105 18224.89 47.52 52520.75 88888.00 2008-04-14 17:09:34.901 105 18224.93 47.73 52520.70 88888.00 2008-04-14 17:09:35.401 105 18224.86 47.77 52520.70 88888.00 2008-04-14 17:09:35.901 105 18224.89 47.70 52520.82 88888.00 2008-04-14 17:09:36.401 105 18225.05 47.64 52520.93 88888.00 2008-04-14 17:09:36.901 105 18225.13 47.73 52521.00 88888.00 2008-04-14 17:09:37.401 105 18225.16 47.88 52521.09 88888.00 2008-04-14 17:09:37.901 105 18225.18 47.94 52521.00 88888.00 2008-04-14 17:09:38.401 105 18225.22 47.98 52520.98 88888.00 2008-04-14 17:09:38.901 105 18225.29 48.06 52521.02 88888.00 2008-04-14 17:09:39.401 105 18225.27 48.06 52520.89 88888.00 2008-04-14 17:09:39.901 105 18225.33 48.21 52520.83 88888.00 2008-04-14 17:09:40.401 105 18225.47 48.26 52520.94 88888.00 2008-04-14 17:09:40.901 105 18225.60 48.29 52521.01 88888.00 2008-04-14 17:09:41.401 105 18225.60 48.36 52521.06 88888.00 2008-04-14 17:09:41.901 105 18225.60 48.54 52521.02 88888.00 2008-04-14 17:09:42.401 105 18225.60 48.59 52521.02 88888.00 2008-04-14 17:09:42.901 105 18225.62 48.63 52520.98 88888.00 2008-04-14 17:09:43.401 105 18225.65 48.51 52520.92 88888.00 2008-04-14 17:09:43.901 105 18225.74 48.47 52521.02 88888.00 2008-04-14 17:09:44.401 105 18225.82 48.56 52521.06 88888.00 2008-04-14 17:09:44.901 105 18225.92 48.68 52521.08 88888.00 2008-04-14 17:09:45.401 105 18225.98 48.79 52521.04 88888.00 2008-04-14 17:09:45.901 105 18226.07 48.83 52521.09 88888.00 2008-04-14 17:09:46.401 105 18226.08 48.90 52521.00 88888.00 2008-04-14 17:09:46.901 105 18226.00 48.87 52520.94 88888.00 2008-04-14 17:09:47.401 105 18225.94 48.94 52520.86 88888.00 2008-04-14 17:09:47.901 105 18226.06 49.13 52520.77 88888.00 2008-04-14 17:09:48.401 105 18226.02 49.24 52520.76 88888.00 2008-04-14 17:09:48.901 105 18226.18 49.18 52520.83 88888.00 2008-04-14 17:09:49.401 105 18226.26 49.17 52520.81 88888.00 2008-04-14 17:09:49.901 105 18226.33 49.20 52520.86 88888.00 2008-04-14 17:09:50.401 105 18226.37 49.15 52520.88 88888.00 2008-04-14 17:09:50.901 105 18226.24 49.29 52520.87 88888.00 2008-04-14 17:09:51.401 105 18226.27 49.44 52520.90 88888.00 2008-04-14 17:09:51.901 105 18226.38 49.30 52520.86 88888.00 2008-04-14 17:09:52.401 105 18226.38 49.31 52520.79 88888.00 2008-04-14 17:09:52.901 105 18226.52 49.47 52520.73 88888.00 2008-04-14 17:09:53.401 105 18226.45 49.50 52520.75 88888.00 2008-04-14 17:09:53.901 105 18226.47 49.54 52520.78 88888.00 2008-04-14 17:09:54.401 105 18226.61 49.44 52520.80 88888.00 2008-04-14 17:09:54.901 105 18226.59 49.41 52520.80 88888.00 2008-04-14 17:09:55.401 105 18226.47 49.39 52520.92 88888.00 2008-04-14 17:09:55.901 105 18226.51 49.45 52520.81 88888.00 2008-04-14 17:09:56.401 105 18226.68 49.57 52520.77 88888.00 2008-04-14 17:09:56.901 105 18226.72 49.63 52520.82 88888.00 2008-04-14 17:09:57.401 105 18226.90 49.56 52520.81 88888.00 2008-04-14 17:09:57.901 105 18226.92 49.51 52520.83 88888.00 2008-04-14 17:09:58.401 105 18226.92 49.48 52521.00 88888.00 2008-04-14 17:09:58.901 105 18226.96 49.58 52520.94 88888.00 2008-04-14 17:09:59.401 105 18226.93 49.62 52520.97 88888.00 2008-04-14 17:09:59.901 105 18226.98 49.56 52520.93 88888.00 2008-04-14 17:10:00.401 105 18226.91 49.49 52520.88 88888.00 2008-04-14 17:10:00.901 105 18226.92 49.46 52520.99 88888.00 2008-04-14 17:10:01.401 105 18227.01 49.48 52521.14 88888.00 2008-04-14 17:10:01.901 105 18227.06 49.46 52521.31 88888.00 2008-04-14 17:10:02.401 105 18227.16 49.46 52521.09 88888.00 2008-04-14 17:10:02.901 105 18227.24 49.51 52520.88 88888.00 2008-04-14 17:10:03.401 105 18227.13 49.55 52521.00 88888.00 2008-04-14 17:10:03.901 105 18226.94 49.52 52521.03 88888.00 2008-04-14 17:10:04.401 105 18227.01 49.44 52521.06 88888.00 2008-04-14 17:10:04.901 105 18227.01 49.39 52521.20 88888.00 2008-04-14 17:10:05.401 105 18227.19 49.36 52521.26 88888.00 2008-04-14 17:10:05.901 105 18227.23 49.35 52521.04 88888.00 2008-04-14 17:10:06.401 105 18227.24 49.32 52520.99 88888.00 2008-04-14 17:10:06.901 105 18227.13 49.29 52521.06 88888.00 2008-04-14 17:10:07.401 105 18227.00 49.28 52521.08 88888.00 2008-04-14 17:10:07.901 105 18226.88 49.23 52521.02 88888.00 2008-04-14 17:10:08.401 105 18226.74 49.11 52520.96 88888.00 2008-04-14 17:10:08.901 105 18226.73 48.94 52521.05 88888.00 2008-04-14 17:10:09.401 105 18226.76 48.81 52521.22 88888.00 2008-04-14 17:10:09.901 105 18226.66 48.68 52521.24 88888.00 2008-04-14 17:10:10.401 105 18226.41 48.59 52521.22 88888.00 2008-04-14 17:10:10.901 105 18226.48 48.50 52521.24 88888.00 2008-04-14 17:10:11.401 105 18226.80 48.43 52521.16 88888.00 2008-04-14 17:10:11.901 105 18226.83 48.37 52521.29 88888.00 2008-04-14 17:10:12.401 105 18226.66 48.47 52521.29 88888.00 2008-04-14 17:10:12.901 105 18226.47 48.37 52521.21 88888.00 2008-04-14 17:10:13.401 105 18226.43 48.26 52521.16 88888.00 2008-04-14 17:10:13.901 105 18226.30 48.39 52521.19 88888.00 2008-04-14 17:10:14.401 105 18226.20 48.32 52521.26 88888.00 2008-04-14 17:10:14.901 105 18226.35 48.29 52521.34 88888.00 2008-04-14 17:10:15.401 105 18226.47 48.24 52521.31 88888.00 2008-04-14 17:10:15.901 105 18226.49 48.22 52521.43 88888.00 2008-04-14 17:10:16.401 105 18226.34 48.19 52521.56 88888.00 2008-04-14 17:10:16.901 105 18226.13 48.07 52521.48 88888.00 2008-04-14 17:10:17.401 105 18226.04 48.04 52521.48 88888.00 2008-04-14 17:10:17.901 105 18225.83 47.97 52521.43 88888.00 2008-04-14 17:10:18.401 105 18225.73 47.84 52521.48 88888.00 2008-04-14 17:10:18.901 105 18225.71 47.73 52521.52 88888.00 2008-04-14 17:10:19.401 105 18225.55 47.69 52521.51 88888.00 2008-04-14 17:10:19.901 105 18225.59 47.66 52521.52 88888.00 2008-04-14 17:10:20.401 105 18225.61 47.44 52521.62 88888.00 2008-04-14 17:10:20.901 105 18225.52 47.20 52521.55 88888.00 2008-04-14 17:10:21.401 105 18225.50 47.16 52521.66 88888.00 2008-04-14 17:10:21.901 105 18225.42 47.31 52521.57 88888.00 2008-04-14 17:10:22.401 105 18225.44 47.25 52521.51 88888.00 2008-04-14 17:10:22.901 105 18225.29 47.18 52521.60 88888.00 2008-04-14 17:10:23.401 105 18225.27 47.04 52521.52 88888.00 2008-04-14 17:10:23.901 105 18225.32 47.05 52521.63 88888.00 2008-04-14 17:10:24.401 105 18225.29 46.96 52521.61 88888.00 2008-04-14 17:10:24.901 105 18225.07 46.88 52521.59 88888.00 2008-04-14 17:10:25.401 105 18224.95 46.78 52521.52 88888.00 2008-04-14 17:10:25.901 105 18224.89 46.57 52521.50 88888.00 2008-04-14 17:10:26.401 105 18224.84 46.54 52521.52 88888.00 2008-04-14 17:10:26.901 105 18224.56 46.53 52521.54 88888.00 2008-04-14 17:10:27.401 105 18224.49 46.54 52521.52 88888.00 2008-04-14 17:10:27.901 105 18224.54 46.49 52521.60 88888.00 2008-04-14 17:10:28.401 105 18224.50 46.38 52521.63 88888.00 2008-04-14 17:10:28.901 105 18224.49 46.32 52521.55 88888.00 2008-04-14 17:10:29.401 105 18224.37 46.18 52521.43 88888.00 2008-04-14 17:10:29.901 105 18224.28 46.10 52521.43 88888.00 2008-04-14 17:10:30.401 105 18224.30 46.00 52521.41 88888.00 2008-04-14 17:10:30.901 105 18224.21 45.87 52521.37 88888.00 2008-04-14 17:10:31.401 105 18224.10 45.84 52521.36 88888.00 2008-04-14 17:10:31.901 105 18224.17 45.72 52521.28 88888.00 2008-04-14 17:10:32.401 105 18224.11 45.37 52521.26 88888.00 2008-04-14 17:10:32.901 105 18223.98 45.17 52521.19 88888.00 2008-04-14 17:10:33.401 105 18223.95 45.23 52521.05 88888.00 2008-04-14 17:10:33.901 105 18223.95 45.10 52521.17 88888.00 2008-04-14 17:10:34.401 105 18223.75 45.04 52521.29 88888.00 2008-04-14 17:10:34.901 105 18223.57 44.99 52521.33 88888.00 2008-04-14 17:10:35.401 105 18223.57 44.96 52521.27 88888.00 2008-04-14 17:10:35.901 105 18223.51 44.82 52521.22 88888.00 2008-04-14 17:10:36.401 105 18223.46 44.75 52521.21 88888.00 2008-04-14 17:10:36.901 105 18223.48 44.62 52521.14 88888.00 2008-04-14 17:10:37.401 105 18223.37 44.47 52521.16 88888.00 2008-04-14 17:10:37.901 105 18223.42 44.51 52521.16 88888.00 2008-04-14 17:10:38.401 105 18223.31 44.43 52521.19 88888.00 2008-04-14 17:10:38.901 105 18223.20 44.31 52521.13 88888.00 2008-04-14 17:10:39.401 105 18223.21 44.30 52521.19 88888.00 2008-04-14 17:10:39.901 105 18223.16 44.22 52521.14 88888.00 2008-04-14 17:10:40.401 105 18223.16 44.06 52521.14 88888.00 2008-04-14 17:10:40.901 105 18223.16 44.07 52521.17 88888.00 2008-04-14 17:10:41.401 105 18222.99 43.98 52521.17 88888.00 2008-04-14 17:10:41.901 105 18222.82 43.92 52521.13 88888.00 2008-04-14 17:10:42.401 105 18222.75 43.88 52521.10 88888.00 2008-04-14 17:10:42.901 105 18222.77 43.86 52521.20 88888.00 2008-04-14 17:10:43.401 105 18222.56 43.78 52521.26 88888.00 2008-04-14 17:10:43.901 105 18222.35 43.71 52521.22 88888.00 2008-04-14 17:10:44.401 105 18222.45 43.64 52521.16 88888.00 2008-04-14 17:10:44.901 105 18222.38 43.63 52521.15 88888.00 2008-04-14 17:10:45.401 105 18222.35 43.52 52521.12 88888.00 2008-04-14 17:10:45.901 105 18222.32 43.43 52521.14 88888.00 2008-04-14 17:10:46.401 105 18222.33 43.33 52521.13 88888.00 2008-04-14 17:10:46.901 105 18222.27 43.35 52521.22 88888.00 2008-04-14 17:10:47.401 105 18222.20 43.32 52521.23 88888.00 2008-04-14 17:10:47.901 105 18222.29 43.25 52521.16 88888.00 2008-04-14 17:10:48.401 105 18222.28 43.18 52521.10 88888.00 2008-04-14 17:10:48.901 105 18222.25 43.11 52521.05 88888.00 2008-04-14 17:10:49.401 105 18222.10 43.12 52521.05 88888.00 2008-04-14 17:10:49.901 105 18222.07 43.02 52520.91 88888.00 2008-04-14 17:10:50.401 105 18222.07 42.88 52520.88 88888.00 2008-04-14 17:10:50.901 105 18222.06 42.69 52520.90 88888.00 2008-04-14 17:10:51.401 105 18222.13 42.81 52520.90 88888.00 2008-04-14 17:10:51.901 105 18222.14 42.94 52520.96 88888.00 2008-04-14 17:10:52.401 105 18222.25 42.88 52520.97 88888.00 2008-04-14 17:10:52.901 105 18222.26 43.00 52521.09 88888.00 2008-04-14 17:10:53.401 105 18222.22 43.15 52521.08 88888.00 2008-04-14 17:10:53.901 105 18222.11 43.20 52521.10 88888.00 2008-04-14 17:10:54.401 105 18221.90 43.15 52521.05 88888.00 2008-04-14 17:10:54.901 105 18221.87 43.01 52521.04 88888.00 2008-04-14 17:10:55.401 105 18222.04 42.91 52521.05 88888.00 2008-04-14 17:10:55.901 105 18221.89 42.94 52520.97 88888.00 2008-04-14 17:10:56.401 105 18221.95 43.14 52520.94 88888.00 2008-04-14 17:10:56.901 105 18221.98 43.18 52520.96 88888.00 2008-04-14 17:10:57.401 105 18222.03 43.21 52521.01 88888.00 2008-04-14 17:10:57.901 105 18222.05 43.23 52521.00 88888.00 2008-04-14 17:10:58.401 105 18222.04 43.30 52521.09 88888.00 2008-04-14 17:10:58.901 105 18222.07 43.31 52521.06 88888.00 2008-04-14 17:10:59.401 105 18221.99 43.38 52520.97 88888.00 2008-04-14 17:10:59.901 105 18221.92 43.43 52520.87 88888.00 2008-04-14 17:11:00.401 105 18221.90 43.44 52520.89 88888.00 2008-04-14 17:11:00.901 105 18222.09 43.42 52520.94 88888.00 2008-04-14 17:11:01.401 105 18222.24 43.47 52520.96 88888.00 2008-04-14 17:11:01.901 105 18222.16 43.55 52520.89 88888.00 2008-04-14 17:11:02.401 105 18222.07 43.53 52520.94 88888.00 2008-04-14 17:11:02.901 105 18222.15 43.67 52520.96 88888.00 2008-04-14 17:11:03.401 105 18222.18 43.75 52520.83 88888.00 2008-04-14 17:11:03.901 105 18222.25 43.81 52520.82 88888.00 2008-04-14 17:11:04.401 105 18222.25 43.86 52520.70 88888.00 2008-04-14 17:11:04.901 105 18222.17 43.85 52520.67 88888.00 2008-04-14 17:11:05.401 105 18222.23 43.85 52520.63 88888.00 2008-04-14 17:11:05.901 105 18222.36 43.81 52520.61 88888.00 2008-04-14 17:11:06.401 105 18222.33 43.96 52520.66 88888.00 2008-04-14 17:11:06.901 105 18222.35 44.05 52520.54 88888.00 2008-04-14 17:11:07.401 105 18222.16 44.07 52520.56 88888.00 2008-04-14 17:11:07.901 105 18222.37 44.09 52520.56 88888.00 2008-04-14 17:11:08.401 105 18222.56 44.15 52520.50 88888.00 2008-04-14 17:11:08.901 105 18222.51 44.25 52520.51 88888.00 2008-04-14 17:11:09.401 105 18222.53 44.29 52520.53 88888.00 2008-04-14 17:11:09.901 105 18222.64 44.32 52520.56 88888.00 2008-04-14 17:11:10.401 105 18222.72 44.20 52520.48 88888.00 2008-04-14 17:11:10.901 105 18222.72 44.17 52520.47 88888.00 2008-04-14 17:11:11.401 105 18222.70 44.32 52520.45 88888.00 2008-04-14 17:11:11.901 105 18222.78 44.50 52520.44 88888.00 2008-04-14 17:11:12.401 105 18222.89 44.53 52520.39 88888.00 2008-04-14 17:11:12.901 105 18222.89 44.36 52520.53 88888.00 2008-04-14 17:11:13.401 105 18222.86 44.46 52520.55 88888.00 2008-04-14 17:11:13.901 105 18223.12 44.43 52520.53 88888.00 2008-04-14 17:11:14.401 105 18223.26 44.53 52520.54 88888.00 2008-04-14 17:11:14.901 105 18223.37 44.73 52520.51 88888.00 2008-04-14 17:11:15.401 105 18223.39 44.91 52520.38 88888.00 2008-04-14 17:11:15.901 105 18223.39 44.91 52520.42 88888.00 2008-04-14 17:11:16.401 105 18223.46 44.97 52520.43 88888.00 2008-04-14 17:11:16.901 105 18223.43 45.06 52520.44 88888.00 2008-04-14 17:11:17.401 105 18223.48 45.25 52520.43 88888.00 2008-04-14 17:11:17.901 105 18223.59 45.38 52520.44 88888.00 2008-04-14 17:11:18.401 105 18223.59 45.40 52520.47 88888.00 2008-04-14 17:11:18.901 105 18223.47 45.44 52520.47 88888.00 2008-04-14 17:11:19.401 105 18223.53 45.41 52520.38 88888.00 2008-04-14 17:11:19.901 105 18223.74 45.49 52520.33 88888.00 2008-04-14 17:11:20.401 105 18223.84 45.42 52520.43 88888.00 2008-04-14 17:11:20.901 105 18223.89 45.49 52520.42 88888.00 2008-04-14 17:11:21.401 105 18224.00 45.67 52520.43 88888.00 2008-04-14 17:11:21.901 105 18224.03 45.68 52520.45 88888.00 2008-04-14 17:11:22.401 105 18223.95 45.71 52520.44 88888.00 2008-04-14 17:11:22.901 105 18224.02 45.78 52520.33 88888.00 2008-04-14 17:11:23.401 105 18224.07 45.88 52520.31 88888.00 2008-04-14 17:11:23.901 105 18224.12 45.96 52520.32 88888.00 2008-04-14 17:11:24.401 105 18224.32 46.08 52520.39 88888.00 2008-04-14 17:11:24.901 105 18224.37 46.18 52520.31 88888.00 2008-04-14 17:11:25.401 105 18224.38 46.17 52520.28 88888.00 2008-04-14 17:11:25.901 105 18224.46 46.00 52520.22 88888.00 2008-04-14 17:11:26.401 105 18224.48 45.97 52520.21 88888.00 2008-04-14 17:11:26.901 105 18224.55 46.00 52520.20 88888.00 2008-04-14 17:11:27.401 105 18224.43 46.04 52520.15 88888.00 2008-04-14 17:11:27.901 105 18224.61 46.12 52520.21 88888.00 2008-04-14 17:11:28.401 105 18224.53 46.16 52520.23 88888.00 2008-04-14 17:11:28.901 105 18224.71 46.15 52520.31 88888.00 2008-04-14 17:11:29.401 105 18224.65 46.12 52520.31 88888.00 2008-04-14 17:11:29.901 105 18224.64 46.18 52520.39 88888.00 2008-04-14 17:11:30.401 105 18224.71 46.36 52520.39 88888.00 2008-04-14 17:11:30.901 105 18224.61 46.57 52520.39 88888.00 2008-04-14 17:11:31.401 105 18224.55 46.66 52520.48 88888.00 2008-04-14 17:11:31.901 105 18224.63 46.72 52520.35 88888.00 2008-04-14 17:11:32.401 105 18224.59 46.70 52520.41 88888.00 2008-04-14 17:11:32.901 105 18224.86 46.78 52520.45 88888.00 2008-04-14 17:11:33.401 105 18224.70 46.91 52520.42 88888.00 2008-04-14 17:11:33.901 105 18224.63 46.96 52520.43 88888.00 2008-04-14 17:11:34.401 105 18224.55 46.76 52520.41 88888.00 2008-04-14 17:11:34.901 105 18224.81 46.71 52520.29 88888.00 2008-04-14 17:11:35.401 105 18224.81 46.83 52520.24 88888.00 2008-04-14 17:11:35.901 105 18224.84 46.91 52520.32 88888.00 2008-04-14 17:11:36.401 105 18224.94 46.92 52520.30 88888.00 2008-04-14 17:11:36.901 105 18224.87 46.90 52520.32 88888.00 2008-04-14 17:11:37.401 105 18224.96 46.92 52520.38 88888.00 2008-04-14 17:11:37.901 105 18225.16 46.89 52520.38 88888.00 2008-04-14 17:11:38.401 105 18225.20 46.84 52520.48 88888.00 2008-04-14 17:11:38.901 105 18225.15 46.82 52520.42 88888.00 2008-04-14 17:11:39.401 105 18225.08 46.76 52520.39 88888.00 2008-04-14 17:11:39.901 105 18224.97 46.76 52520.33 88888.00 2008-04-14 17:11:40.401 105 18225.05 46.71 52520.46 88888.00 2008-04-14 17:11:40.901 105 18225.06 46.78 52520.54 88888.00 2008-04-14 17:11:41.401 105 18225.14 46.80 52520.57 88888.00 2008-04-14 17:11:41.901 105 18225.15 46.83 52520.58 88888.00 2008-04-14 17:11:42.401 105 18224.98 46.87 52520.61 88888.00 2008-04-14 17:11:42.901 105 18224.87 46.84 52520.62 88888.00 2008-04-14 17:11:43.401 105 18224.95 46.92 52520.70 88888.00 2008-04-14 17:11:43.901 105 18225.00 46.87 52520.77 88888.00 2008-04-14 17:11:44.401 105 18224.98 46.68 52520.79 88888.00 2008-04-14 17:11:44.901 105 18225.04 46.78 52520.83 88888.00 2008-04-14 17:11:45.401 105 18225.03 46.85 52520.91 88888.00 2008-04-14 17:11:45.901 105 18225.11 46.80 52520.90 88888.00 2008-04-14 17:11:46.401 105 18225.09 46.58 52520.91 88888.00 2008-04-14 17:11:46.901 105 18224.94 46.53 52520.98 88888.00 2008-04-14 17:11:47.401 105 18224.98 46.49 52520.91 88888.00 2008-04-14 17:11:47.901 105 18224.79 46.43 52521.01 88888.00 2008-04-14 17:11:48.401 105 18224.75 46.37 52521.00 88888.00 2008-04-14 17:11:48.901 105 18224.63 46.44 52520.99 88888.00 2008-04-14 17:11:49.401 105 18224.63 46.41 52520.92 88888.00 2008-04-14 17:11:49.901 105 18224.73 46.48 52520.86 88888.00 2008-04-14 17:11:50.401 105 18224.77 46.72 52520.82 88888.00 2008-04-14 17:11:50.901 105 18224.71 46.66 52520.82 88888.00 2008-04-14 17:11:51.401 105 18224.68 46.70 52520.79 88888.00 2008-04-14 17:11:51.901 105 18224.71 46.65 52520.86 88888.00 2008-04-14 17:11:52.401 105 18224.57 46.47 52520.90 88888.00 2008-04-14 17:11:52.901 105 18224.59 46.39 52520.97 88888.00 2008-04-14 17:11:53.401 105 18224.51 46.48 52521.02 88888.00 2008-04-14 17:11:53.901 105 18224.53 46.47 52520.98 88888.00 2008-04-14 17:11:54.401 105 18224.40 46.41 52520.85 88888.00 2008-04-14 17:11:54.901 105 18224.38 46.30 52520.87 88888.00 2008-04-14 17:11:55.401 105 18224.41 46.04 52521.05 88888.00 2008-04-14 17:11:55.901 105 18224.48 45.77 52521.02 88888.00 2008-04-14 17:11:56.401 105 18224.45 45.81 52521.15 88888.00 2008-04-14 17:11:56.901 105 18224.51 46.05 52521.25 88888.00 2008-04-14 17:11:57.401 105 18224.46 46.16 52521.17 88888.00 2008-04-14 17:11:57.901 105 18224.42 46.14 52521.04 88888.00 2008-04-14 17:11:58.401 105 18224.35 46.00 52521.09 88888.00 2008-04-14 17:11:58.901 105 18224.30 45.99 52521.22 88888.00 2008-04-14 17:11:59.401 105 18224.31 45.81 52521.20 88888.00 2008-04-14 17:11:59.901 105 18224.27 45.75 52521.19 88888.00 2008-04-14 17:12:00.401 105 18224.18 45.70 52521.17 88888.00 2008-04-14 17:12:00.901 105 18224.08 45.64 52521.17 88888.00 2008-04-14 17:12:01.401 105 18224.07 45.64 52521.21 88888.00 2008-04-14 17:12:01.901 105 18224.08 45.72 52521.26 88888.00 2008-04-14 17:12:02.401 105 18224.06 45.77 52521.25 88888.00 2008-04-14 17:12:02.901 105 18224.12 45.75 52521.23 88888.00 2008-04-14 17:12:03.401 105 18224.00 45.72 52521.24 88888.00 2008-04-14 17:12:03.901 105 18223.86 45.80 52521.36 88888.00 2008-04-14 17:12:04.401 105 18223.69 45.85 52521.34 88888.00 2008-04-14 17:12:04.901 105 18223.86 45.66 52521.43 88888.00 2008-04-14 17:12:05.401 105 18223.86 45.24 52521.48 88888.00 2008-04-14 17:12:05.901 105 18223.85 45.25 52521.49 88888.00 2008-04-14 17:12:06.401 105 18223.70 45.52 52521.52 88888.00 2008-04-14 17:12:06.901 105 18223.69 45.62 52521.44 88888.00 2008-04-14 17:12:07.401 105 18223.66 45.58 52521.37 88888.00 2008-04-14 17:12:07.901 105 18223.66 45.56 52521.43 88888.00 2008-04-14 17:12:08.401 105 18223.75 45.50 52521.54 88888.00 2008-04-14 17:12:08.901 105 18223.69 45.49 52521.51 88888.00 2008-04-14 17:12:09.401 105 18223.77 45.42 52521.41 88888.00 2008-04-14 17:12:09.901 105 18223.89 45.22 52521.35 88888.00 2008-04-14 17:12:10.401 105 18223.73 45.21 52521.44 88888.00 2008-04-14 17:12:10.901 105 18223.67 45.18 52521.41 88888.00 2008-04-14 17:12:11.401 105 18223.54 45.15 52521.44 88888.00 2008-04-14 17:12:11.901 105 18223.83 45.20 52521.48 88888.00 2008-04-14 17:12:12.401 105 18223.81 45.01 52521.47 88888.00 2008-04-14 17:12:12.901 105 18223.80 44.96 52521.47 88888.00 2008-04-14 17:12:13.401 105 18223.67 45.07 52521.58 88888.00 2008-04-14 17:12:13.901 105 18223.47 45.03 52521.62 88888.00 2008-04-14 17:12:14.401 105 18223.39 45.15 52521.63 88888.00 2008-04-14 17:12:14.901 105 18223.52 45.16 52521.59 88888.00 2008-04-14 17:12:15.401 105 18223.56 45.13 52521.59 88888.00 2008-04-14 17:12:15.901 105 18223.32 45.07 52521.58 88888.00 2008-04-14 17:12:16.401 105 18223.25 44.97 52521.55 88888.00 2008-04-14 17:12:16.901 105 18223.14 44.82 52521.59 88888.00 2008-04-14 17:12:17.401 105 18223.21 44.89 52521.59 88888.00 2008-04-14 17:12:17.901 105 18223.16 44.91 52521.57 88888.00 2008-04-14 17:12:18.401 105 18223.07 44.73 52521.59 88888.00 2008-04-14 17:12:18.901 105 18223.07 44.64 52521.48 88888.00 2008-04-14 17:12:19.401 105 18223.14 44.65 52521.45 88888.00 2008-04-14 17:12:19.901 105 18223.02 44.64 52521.50 88888.00 2008-04-14 17:12:20.401 105 18223.01 44.62 52521.60 88888.00 2008-04-14 17:12:20.901 105 18222.98 44.64 52521.72 88888.00 2008-04-14 17:12:21.401 105 18223.02 44.70 52521.73 88888.00 2008-04-14 17:12:21.901 105 18222.97 44.73 52521.68 88888.00 2008-04-14 17:12:22.401 105 18222.83 44.68 52521.75 88888.00 2008-04-14 17:12:22.901 105 18222.85 44.69 52521.78 88888.00 2008-04-14 17:12:23.401 105 18222.90 44.68 52521.77 88888.00 2008-04-14 17:12:23.901 105 18222.96 44.73 52521.72 88888.00 2008-04-14 17:12:24.401 105 18222.97 44.80 52521.79 88888.00 2008-04-14 17:12:24.901 105 18222.92 44.82 52521.81 88888.00 2008-04-14 17:12:25.401 105 18222.85 44.92 52521.85 88888.00 2008-04-14 17:12:25.901 105 18223.00 45.07 52521.75 88888.00 2008-04-14 17:12:26.401 105 18223.07 45.15 52521.78 88888.00 2008-04-14 17:12:26.901 105 18222.97 45.16 52521.71 88888.00 2008-04-14 17:12:27.401 105 18222.86 45.17 52521.67 88888.00 2008-04-14 17:12:27.901 105 18222.87 45.21 52521.66 88888.00 2008-04-14 17:12:28.401 105 18222.85 45.30 52521.51 88888.00 2008-04-14 17:12:28.901 105 18222.94 45.34 52521.54 88888.00 2008-04-14 17:12:29.401 105 18222.97 45.33 52521.68 88888.00 2008-04-14 17:12:29.901 105 18222.80 45.30 52521.63 88888.00 2008-04-14 17:12:30.401 105 18222.78 45.41 52521.68 88888.00 2008-04-14 17:12:30.901 105 18222.86 45.43 52521.69 88888.00 2008-04-14 17:12:31.401 105 18222.78 45.44 52521.56 88888.00 2008-04-14 17:12:31.901 105 18222.70 45.48 52521.52 88888.00 2008-04-14 17:12:32.401 105 18222.65 45.49 52521.66 88888.00 2008-04-14 17:12:32.901 105 18222.60 45.34 52521.75 88888.00 2008-04-14 17:12:33.401 105 18222.66 45.37 52521.73 88888.00 2008-04-14 17:12:33.901 105 18222.60 45.36 52521.72 88888.00 2008-04-14 17:12:34.401 105 18222.69 45.40 52521.71 88888.00 2008-04-14 17:12:34.901 105 18222.76 45.34 52521.59 88888.00 2008-04-14 17:12:35.401 105 18222.63 45.21 52521.59 88888.00 2008-04-14 17:12:35.901 105 18222.63 45.30 52521.59 88888.00 2008-04-14 17:12:36.401 105 18222.78 45.63 52521.52 88888.00 2008-04-14 17:12:36.901 105 18222.75 45.70 52521.57 88888.00 2008-04-14 17:12:37.401 105 18222.88 45.78 52521.62 88888.00 2008-04-14 17:12:37.901 105 18222.90 45.78 52521.66 88888.00 2008-04-14 17:12:38.401 105 18222.88 45.85 52521.55 88888.00 2008-04-14 17:12:38.901 105 18222.76 45.78 52521.55 88888.00 2008-04-14 17:12:39.401 105 18222.61 45.56 52521.59 88888.00 2008-04-14 17:12:39.901 105 18222.64 45.72 52521.49 88888.00 2008-04-14 17:12:40.401 105 18222.70 45.81 52521.35 88888.00 2008-04-14 17:12:40.901 105 18222.79 45.83 52521.55 88888.00 2008-04-14 17:12:41.401 105 18222.85 45.92 52521.52 88888.00 2008-04-14 17:12:41.901 105 18222.87 45.94 52521.48 88888.00 2008-04-14 17:12:42.401 105 18222.87 45.94 52521.28 88888.00 2008-04-14 17:12:42.901 105 18222.90 46.03 52521.26 88888.00 2008-04-14 17:12:43.401 105 18222.86 45.90 52521.17 88888.00 2008-04-14 17:12:43.901 105 18222.93 45.99 52521.06 88888.00 2008-04-14 17:12:44.401 105 18222.97 45.84 52521.09 88888.00 2008-04-14 17:12:44.901 105 18222.98 45.72 52521.09 88888.00 2008-04-14 17:12:45.401 105 18222.96 45.88 52521.04 88888.00 2008-04-14 17:12:45.901 105 18222.88 46.08 52521.02 88888.00 2008-04-14 17:12:46.401 105 18222.91 46.19 52520.93 88888.00 2008-04-14 17:12:46.901 105 18223.00 46.28 52520.88 88888.00 2008-04-14 17:12:47.401 105 18223.03 46.35 52520.91 88888.00 2008-04-14 17:12:47.901 105 18223.07 46.23 52520.96 88888.00 2008-04-14 17:12:48.401 105 18223.12 46.20 52520.89 88888.00 2008-04-14 17:12:48.901 105 18223.15 46.24 52520.78 88888.00 2008-04-14 17:12:49.401 105 18223.08 46.30 52520.59 88888.00 2008-04-14 17:12:49.901 105 18223.21 46.32 52520.54 88888.00 2008-04-14 17:12:50.401 105 18223.22 46.37 52520.53 88888.00 2008-04-14 17:12:50.901 105 18223.15 46.37 52520.43 88888.00 2008-04-14 17:12:51.401 105 18223.18 46.38 52520.50 88888.00 2008-04-14 17:12:51.901 105 18223.11 46.46 52520.61 88888.00 2008-04-14 17:12:52.401 105 18223.12 46.51 52520.56 88888.00 2008-04-14 17:12:52.901 105 18223.11 46.52 52520.64 88888.00 2008-04-14 17:12:53.401 105 18223.24 46.42 52520.66 88888.00 2008-04-14 17:12:53.901 105 18223.27 46.37 52520.61 88888.00 2008-04-14 17:12:54.401 105 18223.22 46.44 52520.55 88888.00 2008-04-14 17:12:54.901 105 18223.23 46.33 52520.47 88888.00 2008-04-14 17:12:55.401 105 18223.25 46.18 52520.48 88888.00 2008-04-14 17:12:55.901 105 18223.29 46.14 52520.57 88888.00 2008-04-14 17:12:56.401 105 18223.26 46.08 52520.58 88888.00 2008-04-14 17:12:56.901 105 18223.46 46.04 52520.47 88888.00 2008-04-14 17:12:57.401 105 18223.50 46.09 52520.33 88888.00 2008-04-14 17:12:57.901 105 18223.44 46.05 52520.32 88888.00 2008-04-14 17:12:58.401 105 18223.31 46.07 52520.38 88888.00 2008-04-14 17:12:58.901 105 18223.43 46.06 52520.30 88888.00 2008-04-14 17:12:59.401 105 18223.55 45.97 52520.21 88888.00 2008-04-14 17:12:59.901 105 18223.67 45.97 52520.21 88888.00 2008-04-14 17:13:00.401 105 18223.69 45.95 52520.20 88888.00 2008-04-14 17:13:00.901 105 18223.46 45.98 52520.22 88888.00 2008-04-14 17:13:01.401 105 18223.34 45.98 52520.24 88888.00 2008-04-14 17:13:01.901 105 18223.41 46.04 52520.15 88888.00 2008-04-14 17:13:02.401 105 18223.48 46.13 52520.22 88888.00 2008-04-14 17:13:02.901 105 18223.40 46.14 52520.19 88888.00 2008-04-14 17:13:03.401 105 18223.35 46.12 52520.28 88888.00 2008-04-14 17:13:03.901 105 18223.50 46.16 52520.20 88888.00 2008-04-14 17:13:04.401 105 18223.57 46.19 52520.25 88888.00 2008-04-14 17:13:04.901 105 18223.53 46.16 52520.40 88888.00 2008-04-14 17:13:05.401 105 18223.36 46.04 52520.29 88888.00 2008-04-14 17:13:05.901 105 18223.27 45.97 52520.30 88888.00 2008-04-14 17:13:06.401 105 18223.43 46.02 52520.25 88888.00 2008-04-14 17:13:06.901 105 18223.56 46.05 52520.24 88888.00 2008-04-14 17:13:07.401 105 18223.54 45.90 52520.21 88888.00 2008-04-14 17:13:07.901 105 18223.58 45.90 52520.18 88888.00 2008-04-14 17:13:08.401 105 18223.37 45.90 52520.25 88888.00 2008-04-14 17:13:08.901 105 18223.33 45.83 52520.29 88888.00 2008-04-14 17:13:09.401 105 18223.30 45.72 52520.28 88888.00 2008-04-14 17:13:09.901 105 18223.35 45.65 52520.21 88888.00 2008-04-14 17:13:10.401 105 18223.22 45.54 52520.10 88888.00 2008-04-14 17:13:10.901 105 18223.22 45.55 52520.08 88888.00 2008-04-14 17:13:11.401 105 18223.31 45.57 52520.15 88888.00 2008-04-14 17:13:11.901 105 18223.26 45.57 52520.23 88888.00 2008-04-14 17:13:12.401 105 18223.42 45.54 52520.18 88888.00 2008-04-14 17:13:12.901 105 18223.50 45.43 52520.24 88888.00 2008-04-14 17:13:13.401 105 18223.43 45.18 52520.33 88888.00 2008-04-14 17:13:13.901 105 18223.37 45.07 52520.40 88888.00 2008-04-14 17:13:14.401 105 18223.40 44.97 52520.45 88888.00 2008-04-14 17:13:14.901 105 18223.32 44.78 52520.35 88888.00 2008-04-14 17:13:15.401 105 18223.21 44.79 52520.41 88888.00 2008-04-14 17:13:15.901 105 18223.20 44.85 52520.41 88888.00 2008-04-14 17:13:16.401 105 18223.26 44.82 52520.39 88888.00 2008-04-14 17:13:16.901 105 18223.22 44.80 52520.31 88888.00 2008-04-14 17:13:17.401 105 18223.18 44.85 52520.22 88888.00 2008-04-14 17:13:17.901 105 18223.15 44.85 52520.23 88888.00 2008-04-14 17:13:18.401 105 18223.16 44.79 52520.25 88888.00 2008-04-14 17:13:18.901 105 18223.22 44.76 52520.38 88888.00 2008-04-14 17:13:19.401 105 18223.32 44.67 52520.42 88888.00 2008-04-14 17:13:19.901 105 18223.18 44.64 52520.41 88888.00 2008-04-14 17:13:20.401 105 18223.01 44.67 52520.36 88888.00 2008-04-14 17:13:20.901 105 18222.83 44.58 52520.30 88888.00 2008-04-14 17:13:21.401 105 18222.89 44.53 52520.34 88888.00 2008-04-14 17:13:21.901 105 18222.91 44.43 52520.47 88888.00 2008-04-14 17:13:22.401 105 18222.83 44.45 52520.54 88888.00 2008-04-14 17:13:22.901 105 18222.90 44.50 52520.46 88888.00 2008-04-14 17:13:23.401 105 18222.97 44.67 52520.35 88888.00 2008-04-14 17:13:23.901 105 18222.90 44.71 52520.28 88888.00 2008-04-14 17:13:24.401 105 18222.86 44.44 52520.25 88888.00 2008-04-14 17:13:24.901 105 18222.89 44.39 52520.28 88888.00 2008-04-14 17:13:25.401 105 18222.97 44.40 52520.29 88888.00 2008-04-14 17:13:25.901 105 18222.89 44.32 52520.33 88888.00 2008-04-14 17:13:26.401 105 18222.96 44.30 52520.48 88888.00 2008-04-14 17:13:26.901 105 18222.94 44.35 52520.56 88888.00 2008-04-14 17:13:27.401 105 18222.97 44.39 52520.48 88888.00 2008-04-14 17:13:27.901 105 18222.89 44.31 52520.58 88888.00 2008-04-14 17:13:28.401 105 18222.87 44.26 52520.61 88888.00 2008-04-14 17:13:28.901 105 18222.97 44.23 52520.56 88888.00 2008-04-14 17:13:29.401 105 18222.92 44.04 52520.57 88888.00 2008-04-14 17:13:29.901 105 18222.89 44.06 52520.58 88888.00 2008-04-14 17:13:30.401 105 18222.88 44.08 52520.66 88888.00 2008-04-14 17:13:30.901 105 18222.81 44.04 52520.64 88888.00 2008-04-14 17:13:31.401 105 18222.64 44.01 52520.65 88888.00 2008-04-14 17:13:31.901 105 18222.57 44.03 52520.65 88888.00 2008-04-14 17:13:32.401 105 18222.58 44.07 52520.68 88888.00 2008-04-14 17:13:32.901 105 18222.64 44.07 52520.63 88888.00 2008-04-14 17:13:33.401 105 18222.66 44.12 52520.55 88888.00 2008-04-14 17:13:33.901 105 18222.67 44.16 52520.59 88888.00 2008-04-14 17:13:34.401 105 18222.53 44.12 52520.75 88888.00 2008-04-14 17:13:34.901 105 18222.35 44.08 52520.81 88888.00 2008-04-14 17:13:35.401 105 18222.28 44.01 52520.76 88888.00 2008-04-14 17:13:35.901 105 18222.49 43.97 52520.76 88888.00 2008-04-14 17:13:36.401 105 18222.58 43.98 52520.77 88888.00 2008-04-14 17:13:36.901 105 18222.45 43.89 52520.80 88888.00 2008-04-14 17:13:37.401 105 18222.55 43.89 52520.78 88888.00 2008-04-14 17:13:37.901 105 18222.55 43.94 52520.91 88888.00 2008-04-14 17:13:38.401 105 18222.55 43.97 52521.02 88888.00 2008-04-14 17:13:38.901 105 18222.65 43.91 52520.92 88888.00 2008-04-14 17:13:39.401 105 18222.72 43.82 52520.89 88888.00 2008-04-14 17:13:39.901 105 18222.78 43.78 52520.87 88888.00 2008-04-14 17:13:40.401 105 18222.76 43.78 52520.87 88888.00 2008-04-14 17:13:40.901 105 18222.75 43.83 52520.86 88888.00 2008-04-14 17:13:41.401 105 18222.61 43.96 52520.96 88888.00 2008-04-14 17:13:41.901 105 18222.71 44.06 52520.90 88888.00 2008-04-14 17:13:42.401 105 18222.72 44.21 52520.80 88888.00 2008-04-14 17:13:42.901 105 18222.57 44.16 52520.83 88888.00 2008-04-14 17:13:43.401 105 18222.61 43.80 52520.93 88888.00 2008-04-14 17:13:43.901 105 18222.61 43.67 52520.96 88888.00 2008-04-14 17:13:44.401 105 18222.61 43.73 52520.93 88888.00 2008-04-14 17:13:44.901 105 18222.61 43.79 52521.12 88888.00 2008-04-14 17:13:45.401 105 18222.54 43.80 52521.13 88888.00 2008-04-14 17:13:45.901 105 18222.58 43.75 52521.02 88888.00 2008-04-14 17:13:46.401 105 18222.67 43.74 52520.98 88888.00 2008-04-14 17:13:46.901 105 18222.68 43.76 52520.90 88888.00 2008-04-14 17:13:47.401 105 18222.77 43.82 52520.90 88888.00 2008-04-14 17:13:47.901 105 18222.76 43.78 52520.93 88888.00 2008-04-14 17:13:48.401 105 18222.68 43.73 52521.00 88888.00 2008-04-14 17:13:48.901 105 18222.72 43.66 52521.05 88888.00 2008-04-14 17:13:49.401 105 18222.86 43.69 52520.96 88888.00 2008-04-14 17:13:49.901 105 18222.90 43.65 52520.91 88888.00 2008-04-14 17:13:50.401 105 18222.77 43.69 52520.91 88888.00 2008-04-14 17:13:50.901 105 18222.77 43.65 52521.08 88888.00 2008-04-14 17:13:51.401 105 18222.75 43.74 52521.17 88888.00 2008-04-14 17:13:51.901 105 18222.74 43.88 52521.14 88888.00 2008-04-14 17:13:52.401 105 18222.77 44.05 52521.10 88888.00 2008-04-14 17:13:52.901 105 18222.81 44.10 52521.14 88888.00 2008-04-14 17:13:53.401 105 18222.78 44.12 52521.08 88888.00 2008-04-14 17:13:53.901 105 18222.83 44.09 52521.10 88888.00 2008-04-14 17:13:54.401 105 18222.87 44.04 52521.19 88888.00 2008-04-14 17:13:54.901 105 18222.85 43.87 52521.26 88888.00 2008-04-14 17:13:55.401 105 18222.74 43.82 52521.34 88888.00 2008-04-14 17:13:55.901 105 18222.79 44.05 52521.29 88888.00 2008-04-14 17:13:56.401 105 18222.78 44.22 52521.21 88888.00 2008-04-14 17:13:56.901 105 18222.82 44.30 52521.21 88888.00 2008-04-14 17:13:57.401 105 18222.81 44.36 52521.26 88888.00 2008-04-14 17:13:57.901 105 18222.82 44.25 52521.33 88888.00 2008-04-14 17:13:58.401 105 18222.90 44.29 52521.40 88888.00 2008-04-14 17:13:58.901 105 18222.85 44.34 52521.43 88888.00 2008-04-14 17:13:59.401 105 18222.83 44.49 52521.38 88888.00 2008-04-14 17:13:59.901 105 18223.01 44.57 52521.37 88888.00 2008-04-14 17:14:00.401 105 18222.98 44.67 52521.38 88888.00 2008-04-14 17:14:00.901 105 18222.99 44.75 52521.51 88888.00 2008-04-14 17:14:01.401 105 18223.00 44.72 52521.57 88888.00 2008-04-14 17:14:01.901 105 18222.97 44.64 52521.43 88888.00 2008-04-14 17:14:02.401 105 18223.01 44.49 52521.41 88888.00 2008-04-14 17:14:02.901 105 18223.11 44.52 52521.52 88888.00 2008-04-14 17:14:03.401 105 18223.07 44.67 52521.58 88888.00 2008-04-14 17:14:03.901 105 18223.05 44.79 52521.49 88888.00 2008-04-14 17:14:04.401 105 18223.21 44.92 52521.46 88888.00 2008-04-14 17:14:04.901 105 18223.25 45.05 52521.57 88888.00 2008-04-14 17:14:05.401 105 18223.26 45.11 52521.56 88888.00 2008-04-14 17:14:05.901 105 18223.39 45.13 52521.58 88888.00 2008-04-14 17:14:06.401 105 18223.39 45.19 52521.56 88888.00 2008-04-14 17:14:06.901 105 18223.35 45.24 52521.56 88888.00 2008-04-14 17:14:07.401 105 18223.32 45.26 52521.52 88888.00 2008-04-14 17:14:07.901 105 18223.37 45.34 52521.44 88888.00 2008-04-14 17:14:08.401 105 18223.53 45.22 52521.52 88888.00 2008-04-14 17:14:08.901 105 18223.53 45.16 52521.60 88888.00 2008-04-14 17:14:09.401 105 18223.54 45.30 52521.51 88888.00 2008-04-14 17:14:09.901 105 18223.72 45.33 52521.58 88888.00 2008-04-14 17:14:10.401 105 18223.78 45.37 52521.58 88888.00 2008-04-14 17:14:10.901 105 18223.75 45.46 52521.52 88888.00 2008-04-14 17:14:11.401 105 18223.69 45.40 52521.32 88888.00 2008-04-14 17:14:11.901 105 18223.77 45.48 52521.27 88888.00 2008-04-14 17:14:12.401 105 18223.88 45.76 52521.36 88888.00 2008-04-14 17:14:12.901 105 18223.94 45.85 52521.35 88888.00 2008-04-14 17:14:13.401 105 18224.01 45.75 52521.28 88888.00 2008-04-14 17:14:13.901 105 18224.02 45.59 52521.27 88888.00 2008-04-14 17:14:14.401 105 18224.11 45.56 52521.31 88888.00 2008-04-14 17:14:14.901 105 18224.28 45.57 52521.37 88888.00 2008-04-14 17:14:15.401 105 18224.22 45.59 52521.32 88888.00 2008-04-14 17:14:15.901 105 18224.15 45.66 52521.24 88888.00 2008-04-14 17:14:16.401 105 18224.23 45.79 52521.17 88888.00 2008-04-14 17:14:16.901 105 18224.33 45.84 52521.17 88888.00 2008-04-14 17:14:17.401 105 18224.32 45.84 52521.22 88888.00 2008-04-14 17:14:17.901 105 18224.34 45.89 52521.17 88888.00 2008-04-14 17:14:18.401 105 18224.34 46.17 52521.22 88888.00 2008-04-14 17:14:18.901 105 18224.37 46.30 52521.25 88888.00 2008-04-14 17:14:19.401 105 18224.46 46.13 52521.29 88888.00 2008-04-14 17:14:19.901 105 18224.57 46.00 52521.26 88888.00 2008-04-14 17:14:20.401 105 18224.61 46.07 52521.31 88888.00 2008-04-14 17:14:20.901 105 18224.63 46.05 52521.37 88888.00 2008-04-14 17:14:21.401 105 18224.40 46.15 52521.27 88888.00 2008-04-14 17:14:21.901 105 18224.45 46.20 52521.27 88888.00 2008-04-14 17:14:22.401 105 18224.60 46.21 52521.29 88888.00 2008-04-14 17:14:22.901 105 18224.75 46.17 52521.34 88888.00 2008-04-14 17:14:23.401 105 18224.68 46.29 52521.37 88888.00 2008-04-14 17:14:23.901 105 18224.72 46.57 52521.33 88888.00 2008-04-14 17:14:24.401 105 18224.75 46.57 52521.28 88888.00 2008-04-14 17:14:24.901 105 18224.93 46.40 52521.21 88888.00 2008-04-14 17:14:25.401 105 18224.86 46.42 52521.25 88888.00 2008-04-14 17:14:25.901 105 18224.88 46.36 52521.28 88888.00 2008-04-14 17:14:26.401 105 18224.81 46.26 52521.20 88888.00 2008-04-14 17:14:26.901 105 18224.82 46.29 52521.15 88888.00 2008-04-14 17:14:27.401 105 18224.81 46.36 52521.16 88888.00 2008-04-14 17:14:27.901 105 18224.86 46.49 52521.06 88888.00 2008-04-14 17:14:28.401 105 18224.79 46.56 52521.03 88888.00 2008-04-14 17:14:28.901 105 18224.82 46.65 52521.13 88888.00 2008-04-14 17:14:29.401 105 18224.87 46.83 52521.16 88888.00 2008-04-14 17:14:29.901 105 18224.81 46.99 52521.13 88888.00 2008-04-14 17:14:30.401 105 18224.93 47.16 52521.15 88888.00 2008-04-14 17:14:30.901 105 18225.05 47.22 52521.13 88888.00 2008-04-14 17:14:31.401 105 18225.25 47.10 52520.98 88888.00 2008-04-14 17:14:31.901 105 18225.26 47.16 52520.89 88888.00 2008-04-14 17:14:32.401 105 18225.36 47.33 52520.91 88888.00 2008-04-14 17:14:32.901 105 18225.43 47.48 52520.87 88888.00 2008-04-14 17:14:33.401 105 18225.50 47.49 52520.92 88888.00 2008-04-14 17:14:33.901 105 18225.59 47.31 52520.98 88888.00 2008-04-14 17:14:34.401 105 18225.57 47.32 52521.00 88888.00 2008-04-14 17:14:34.901 105 18225.67 47.38 52521.05 88888.00 2008-04-14 17:14:35.401 105 18225.61 47.36 52521.09 88888.00 2008-04-14 17:14:35.901 105 18225.62 47.40 52521.08 88888.00 2008-04-14 17:14:36.401 105 18225.53 47.41 52521.09 88888.00 2008-04-14 17:14:36.901 105 18225.64 47.48 52520.93 88888.00 2008-04-14 17:14:37.401 105 18225.69 47.63 52520.89 88888.00 2008-04-14 17:14:37.901 105 18225.63 47.63 52520.79 88888.00 2008-04-14 17:14:38.401 105 18225.75 47.64 52520.69 88888.00 2008-04-14 17:14:38.901 105 18225.76 47.62 52520.80 88888.00 2008-04-14 17:14:39.401 105 18225.82 47.64 52520.91 88888.00 2008-04-14 17:14:39.901 105 18225.85 47.65 52520.89 88888.00 2008-04-14 17:14:40.401 105 18225.90 47.68 52520.69 88888.00 2008-04-14 17:14:40.901 105 18225.85 47.66 52520.64 88888.00 2008-04-14 17:14:41.401 105 18225.75 47.61 52520.69 88888.00 2008-04-14 17:14:41.901 105 18225.75 47.64 52520.69 88888.00 2008-04-14 17:14:42.401 105 18225.79 47.65 52520.78 88888.00 2008-04-14 17:14:42.901 105 18225.78 47.57 52520.85 88888.00 2008-04-14 17:14:43.401 105 18225.84 47.51 52520.77 88888.00 2008-04-14 17:14:43.901 105 18225.83 47.43 52520.73 88888.00 2008-04-14 17:14:44.401 105 18225.93 47.32 52520.69 88888.00 2008-04-14 17:14:44.901 105 18226.12 47.44 52520.71 88888.00 2008-04-14 17:14:45.401 105 18226.05 47.43 52520.58 88888.00 2008-04-14 17:14:45.901 105 18225.95 47.42 52520.58 88888.00 2008-04-14 17:14:46.401 105 18225.83 47.41 52520.65 88888.00 2008-04-14 17:14:46.901 105 18225.96 47.36 52520.71 88888.00 2008-04-14 17:14:47.401 105 18226.00 47.30 52520.79 88888.00 2008-04-14 17:14:47.901 105 18226.01 47.26 52520.83 88888.00 2008-04-14 17:14:48.401 105 18226.00 47.18 52520.77 88888.00 2008-04-14 17:14:48.901 105 18225.89 47.19 52520.79 88888.00 2008-04-14 17:14:49.401 105 18225.98 47.14 52520.76 88888.00 2008-04-14 17:14:49.901 105 18226.01 47.15 52520.75 88888.00 2008-04-14 17:14:50.401 105 18226.04 47.03 52520.62 88888.00 2008-04-14 17:14:50.901 105 18226.06 46.98 52520.53 88888.00 2008-04-14 17:14:51.401 105 18226.02 47.02 52520.46 88888.00 2008-04-14 17:14:51.901 105 18226.03 46.95 52520.52 88888.00 2008-04-14 17:14:52.401 105 18226.05 46.86 52520.58 88888.00 2008-04-14 17:14:52.901 105 18225.92 46.83 52520.64 88888.00 2008-04-14 17:14:53.401 105 18226.04 46.83 52520.70 88888.00 2008-04-14 17:14:53.901 105 18225.94 46.86 52520.73 88888.00 2008-04-14 17:14:54.401 105 18226.03 46.81 52520.67 88888.00 2008-04-14 17:14:54.901 105 18225.95 46.72 52520.69 88888.00 2008-04-14 17:14:55.401 105 18226.04 46.70 52520.65 88888.00 2008-04-14 17:14:55.901 105 18226.06 46.65 52520.75 88888.00 2008-04-14 17:14:56.401 105 18225.91 46.42 52520.75 88888.00 2008-04-14 17:14:56.901 105 18226.04 46.52 52520.70 88888.00 2008-04-14 17:14:57.401 105 18226.22 46.57 52520.75 88888.00 2008-04-14 17:14:57.901 105 18225.94 46.57 52520.81 88888.00 2008-04-14 17:14:58.401 105 18225.95 46.36 52520.85 88888.00 2008-04-14 17:14:58.901 105 18226.06 46.06 52520.90 88888.00 2008-04-14 17:14:59.401 105 18225.96 46.01 52520.87 88888.00 2008-04-14 17:14:59.901 105 18226.03 46.02 52520.74 88888.00 2008-04-14 17:15:00.401 105 18226.06 46.00 52520.75 88888.00 2008-04-14 17:15:00.901 105 18225.94 46.00 52520.78 88888.00 2008-04-14 17:15:01.401 105 18226.04 45.97 52520.89 88888.00 2008-04-14 17:15:01.901 105 18225.86 45.91 52520.91 88888.00 2008-04-14 17:15:02.401 105 18225.87 45.78 52520.93 88888.00 2008-04-14 17:15:02.901 105 18225.82 45.73 52521.01 88888.00 2008-04-14 17:15:03.401 105 18225.71 45.81 52521.09 88888.00 2008-04-14 17:15:03.901 105 18225.53 45.87 52521.06 88888.00 2008-04-14 17:15:04.401 105 18225.44 45.87 52521.01 88888.00 2008-04-14 17:15:04.901 105 18225.54 45.79 52520.98 88888.00 2008-04-14 17:15:05.401 105 18225.50 45.74 52520.99 88888.00 2008-04-14 17:15:05.901 105 18225.70 45.75 52521.00 88888.00 2008-04-14 17:15:06.401 105 18225.71 45.71 52520.90 88888.00 2008-04-14 17:15:06.901 105 18225.65 45.82 52520.93 88888.00 2008-04-14 17:15:07.401 105 18225.47 45.97 52520.99 88888.00 2008-04-14 17:15:07.901 105 18225.53 46.00 52520.94 88888.00 2008-04-14 17:15:08.401 105 18225.46 45.90 52521.04 88888.00 2008-04-14 17:15:08.901 105 18225.59 45.70 52521.09 88888.00 2008-04-14 17:15:09.401 105 18225.43 45.48 52521.09 88888.00 2008-04-14 17:15:09.901 105 18225.37 45.44 52520.96 88888.00 2008-04-14 17:15:10.401 105 18225.36 45.39 52520.91 88888.00 2008-04-14 17:15:10.901 105 18225.30 45.47 52520.99 88888.00 2008-04-14 17:15:11.401 105 18225.47 45.52 52521.05 88888.00 2008-04-14 17:15:11.901 105 18225.57 45.56 52521.10 88888.00 2008-04-14 17:15:12.401 105 18225.55 45.54 52521.03 88888.00 2008-04-14 17:15:12.901 105 18225.41 45.49 52521.12 88888.00 2008-04-14 17:15:13.401 105 18225.35 45.40 52521.14 88888.00 2008-04-14 17:15:13.901 105 18225.36 45.30 52521.06 88888.00 2008-04-14 17:15:14.401 105 18225.36 45.19 52521.05 88888.00 2008-04-14 17:15:14.901 105 18225.41 45.16 52521.05 88888.00 2008-04-14 17:15:15.401 105 18225.36 44.99 52521.14 88888.00 2008-04-14 17:15:15.901 105 18225.21 45.21 52521.14 88888.00 2008-04-14 17:15:16.401 105 18225.27 45.28 52521.14 88888.00 2008-04-14 17:15:16.901 105 18225.40 45.31 52521.11 88888.00 2008-04-14 17:15:17.401 105 18225.32 45.33 52521.05 88888.00 2008-04-14 17:15:17.901 105 18225.18 45.21 52521.08 88888.00 2008-04-14 17:15:18.401 105 18225.10 45.15 52521.17 88888.00 2008-04-14 17:15:18.901 105 18225.09 45.14 52521.22 88888.00 2008-04-14 17:15:19.401 105 18225.02 44.89 52521.23 88888.00 2008-04-14 17:15:19.901 105 18224.98 44.73 52521.24 88888.00 2008-04-14 17:15:20.401 105 18225.02 44.80 52521.19 88888.00 2008-04-14 17:15:20.901 105 18225.06 44.80 52521.27 88888.00 2008-04-14 17:15:21.401 105 18225.13 45.01 52521.34 88888.00 2008-04-14 17:15:21.901 105 18225.05 45.08 52521.35 88888.00 2008-04-14 17:15:22.401 105 18224.91 44.97 52521.47 88888.00 2008-04-14 17:15:22.901 105 18224.79 44.94 52521.52 88888.00 2008-04-14 17:15:23.401 105 18224.74 44.92 52521.49 88888.00 2008-04-14 17:15:23.901 105 18224.75 44.85 52521.40 88888.00 2008-04-14 17:15:24.401 105 18224.82 44.55 52521.40 88888.00 2008-04-14 17:15:24.901 105 18224.68 44.57 52521.35 88888.00 2008-04-14 17:15:25.401 105 18224.68 44.62 52521.26 88888.00 2008-04-14 17:15:25.901 105 18224.57 44.63 52521.16 88888.00 2008-04-14 17:15:26.401 105 18224.52 44.66 52521.08 88888.00 2008-04-14 17:15:26.901 105 18224.48 44.64 52521.16 88888.00 2008-04-14 17:15:27.401 105 18224.61 44.63 52521.34 88888.00 2008-04-14 17:15:27.901 105 18224.72 44.58 52521.27 88888.00 2008-04-14 17:15:28.401 105 18224.63 44.50 52521.26 88888.00 2008-04-14 17:15:28.901 105 18224.71 44.44 52521.21 88888.00 2008-04-14 17:15:29.401 105 18224.62 44.37 52521.29 88888.00 2008-04-14 17:15:29.901 105 18224.42 44.39 52521.34 88888.00 2008-04-14 17:15:30.401 105 18224.35 44.39 52521.37 88888.00 2008-04-14 17:15:30.901 105 18224.45 44.45 52521.36 88888.00 2008-04-14 17:15:31.401 105 18224.54 44.44 52521.45 88888.00 2008-04-14 17:15:31.901 105 18224.39 44.37 52521.52 88888.00 2008-04-14 17:15:32.401 105 18224.22 44.34 52521.51 88888.00 2008-04-14 17:15:32.901 105 18224.23 44.36 52521.45 88888.00 2008-04-14 17:15:33.401 105 18224.18 44.40 52521.46 88888.00 2008-04-14 17:15:33.901 105 18224.27 44.49 52521.44 88888.00 2008-04-14 17:15:34.401 105 18224.26 44.50 52521.45 88888.00 2008-04-14 17:15:34.901 105 18224.28 44.31 52521.54 88888.00 2008-04-14 17:15:35.401 105 18224.29 44.26 52521.49 88888.00 2008-04-14 17:15:35.901 105 18224.19 44.43 52521.50 88888.00 2008-04-14 17:15:36.401 105 18224.01 44.59 52521.45 88888.00 2008-04-14 17:15:36.901 105 18223.96 44.69 52521.41 88888.00 2008-04-14 17:15:37.401 105 18224.07 44.63 52521.44 88888.00 2008-04-14 17:15:37.901 105 18224.17 44.53 52521.45 88888.00 2008-04-14 17:15:38.401 105 18224.21 44.54 52521.39 88888.00 2008-04-14 17:15:38.901 105 18224.09 44.47 52521.41 88888.00 2008-04-14 17:15:39.401 105 18224.08 44.38 52521.46 88888.00 2008-04-14 17:15:39.901 105 18224.13 44.35 52521.49 88888.00 2008-04-14 17:15:40.401 105 18224.10 44.48 52521.41 88888.00 2008-04-14 17:15:40.901 105 18224.12 44.58 52521.40 88888.00 2008-04-14 17:15:41.401 105 18224.10 44.63 52521.44 88888.00 2008-04-14 17:15:41.901 105 18224.17 44.55 52521.44 88888.00 2008-04-14 17:15:42.401 105 18224.27 44.62 52521.38 88888.00 2008-04-14 17:15:42.901 105 18224.32 44.59 52521.26 88888.00 2008-04-14 17:15:43.401 105 18224.33 44.57 52521.28 88888.00 2008-04-14 17:15:43.901 105 18224.30 44.53 52521.37 88888.00 2008-04-14 17:15:44.401 105 18224.32 44.67 52521.37 88888.00 2008-04-14 17:15:44.901 105 18224.28 44.64 52521.37 88888.00 2008-04-14 17:15:45.401 105 18224.13 44.44 52521.35 88888.00 2008-04-14 17:15:45.901 105 18224.23 44.58 52521.33 88888.00 2008-04-14 17:15:46.401 105 18224.24 44.75 52521.44 88888.00 2008-04-14 17:15:46.901 105 18224.13 44.87 52521.44 88888.00 2008-04-14 17:15:47.401 105 18224.26 44.94 52521.36 88888.00 2008-04-14 17:15:47.901 105 18224.28 44.95 52521.38 88888.00 2008-04-14 17:15:48.401 105 18224.27 44.96 52521.38 88888.00 2008-04-14 17:15:48.901 105 18224.29 44.80 52521.43 88888.00 2008-04-14 17:15:49.401 105 18224.32 44.53 52521.57 88888.00 2008-04-14 17:15:49.901 105 18224.20 44.56 52521.54 88888.00 2008-04-14 17:15:50.401 105 18224.19 44.78 52521.58 88888.00 2008-04-14 17:15:50.901 105 18224.26 44.88 52521.61 88888.00 2008-04-14 17:15:51.401 105 18224.35 44.86 52521.61 88888.00 2008-04-14 17:15:51.901 105 18224.26 44.84 52521.55 88888.00 2008-04-14 17:15:52.401 105 18224.26 44.74 52521.50 88888.00 2008-04-14 17:15:52.901 105 18224.26 44.73 52521.49 88888.00 2008-04-14 17:15:53.401 105 18224.24 44.89 52521.49 88888.00 2008-04-14 17:15:53.901 105 18224.17 45.05 52521.50 88888.00 2008-04-14 17:15:54.401 105 18224.29 45.15 52521.45 88888.00 2008-04-14 17:15:54.901 105 18224.30 45.18 52521.50 88888.00 2008-04-14 17:15:55.401 105 18224.32 45.18 52521.50 88888.00 2008-04-14 17:15:55.901 105 18224.43 45.20 52521.44 88888.00 2008-04-14 17:15:56.401 105 18224.51 45.13 52521.48 88888.00 2008-04-14 17:15:56.901 105 18224.44 45.16 52521.54 88888.00 2008-04-14 17:15:57.401 105 18224.42 45.14 52521.50 88888.00 2008-04-14 17:15:57.901 105 18224.27 45.17 52521.47 88888.00 2008-04-14 17:15:58.401 105 18224.27 45.24 52521.59 88888.00 2008-04-14 17:15:58.901 105 18224.33 45.44 52521.51 88888.00 2008-04-14 17:15:59.401 105 18224.38 45.52 52521.54 88888.00 2008-04-14 17:15:59.901 105 18224.40 45.43 52521.61 88888.00 2008-04-14 17:16:00.401 105 18224.52 45.20 52521.54 88888.00 2008-04-14 17:16:00.901 105 18224.60 45.30 52521.51 88888.00 2008-04-14 17:16:01.401 105 18224.51 45.49 52521.56 88888.00 2008-04-14 17:16:01.901 105 18224.42 45.33 52521.51 88888.00 2008-04-14 17:16:02.401 105 18224.40 45.52 52521.41 88888.00 2008-04-14 17:16:02.901 105 18224.35 45.68 52521.40 88888.00 2008-04-14 17:16:03.401 105 18224.45 45.73 52521.43 88888.00 2008-04-14 17:16:03.901 105 18224.53 45.70 52521.47 88888.00 2008-04-14 17:16:04.401 105 18224.61 45.65 52521.48 88888.00 2008-04-14 17:16:04.901 105 18224.61 45.69 52521.44 88888.00 2008-04-14 17:16:05.401 105 18224.66 45.63 52521.38 88888.00 2008-04-14 17:16:05.901 105 18224.59 45.66 52521.46 88888.00 2008-04-14 17:16:06.401 105 18224.61 45.78 52521.54 88888.00 2008-04-14 17:16:06.901 105 18224.66 45.75 52521.48 88888.00 2008-04-14 17:16:07.401 105 18224.56 45.76 52521.47 88888.00 2008-04-14 17:16:07.901 105 18224.52 45.86 52521.49 88888.00 2008-04-14 17:16:08.401 105 18224.57 45.86 52521.50 88888.00 2008-04-14 17:16:08.901 105 18224.63 45.67 52521.44 88888.00 2008-04-14 17:16:09.401 105 18224.73 45.66 52521.45 88888.00 2008-04-14 17:16:09.901 105 18224.73 45.75 52521.39 88888.00 2008-04-14 17:16:10.401 105 18224.76 45.88 52521.40 88888.00 2008-04-14 17:16:10.901 105 18224.81 45.88 52521.44 88888.00 2008-04-14 17:16:11.401 105 18224.73 45.85 52521.50 88888.00 2008-04-14 17:16:11.901 105 18224.67 45.72 52521.49 88888.00 2008-04-14 17:16:12.401 105 18224.68 45.76 52521.33 88888.00 2008-04-14 17:16:12.901 105 18224.74 45.66 52521.35 88888.00 2008-04-14 17:16:13.401 105 18224.79 45.76 52521.29 88888.00 2008-04-14 17:16:13.901 105 18224.72 45.83 52521.21 88888.00 2008-04-14 17:16:14.401 105 18224.82 45.78 52521.24 88888.00 2008-04-14 17:16:14.901 105 18224.99 45.52 52521.19 88888.00 2008-04-14 17:16:15.401 105 18224.86 45.63 52521.14 88888.00 2008-04-14 17:16:15.901 105 18224.77 45.54 52521.22 88888.00 2008-04-14 17:16:16.401 105 18224.85 45.50 52521.22 88888.00 2008-04-14 17:16:16.901 105 18224.85 45.40 52521.25 88888.00 2008-04-14 17:16:17.401 105 18224.91 45.50 52521.23 88888.00 2008-04-14 17:16:17.901 105 18224.89 45.56 52521.29 88888.00 2008-04-14 17:16:18.401 105 18224.91 45.57 52521.33 88888.00 2008-04-14 17:16:18.901 105 18224.96 45.78 52521.36 88888.00 2008-04-14 17:16:19.401 105 18225.02 45.77 52521.35 88888.00 2008-04-14 17:16:19.901 105 18225.04 45.68 52521.32 88888.00 2008-04-14 17:16:20.401 105 18224.97 45.55 52521.22 88888.00 2008-04-14 17:16:20.901 105 18224.99 45.44 52521.25 88888.00 2008-04-14 17:16:21.401 105 18225.24 45.47 52521.23 88888.00 2008-04-14 17:16:21.901 105 18225.24 45.44 52521.31 88888.00 2008-04-14 17:16:22.401 105 18225.28 45.44 52521.34 88888.00 2008-04-14 17:16:22.901 105 18225.40 45.51 52521.44 88888.00 2008-04-14 17:16:23.401 105 18225.28 45.54 52521.39 88888.00 2008-04-14 17:16:23.901 105 18225.19 45.53 52521.35 88888.00 2008-04-14 17:16:24.401 105 18225.32 45.59 52521.36 88888.00 2008-04-14 17:16:24.901 105 18225.25 45.69 52521.38 88888.00 2008-04-14 17:16:25.401 105 18225.33 45.77 52521.37 88888.00 2008-04-14 17:16:25.901 105 18225.36 45.83 52521.38 88888.00 2008-04-14 17:16:26.401 105 18225.49 45.85 52521.44 88888.00 2008-04-14 17:16:26.901 105 18225.42 45.92 52521.46 88888.00 2008-04-14 17:16:27.401 105 18225.51 45.98 52521.39 88888.00 2008-04-14 17:16:27.901 105 18225.54 45.96 52521.32 88888.00 2008-04-14 17:16:28.401 105 18225.54 45.89 52521.33 88888.00 2008-04-14 17:16:28.901 105 18225.54 45.86 52521.35 88888.00 2008-04-14 17:16:29.401 105 18225.53 45.69 52521.35 88888.00 2008-04-14 17:16:29.901 105 18225.54 45.64 52521.33 88888.00 2008-04-14 17:16:30.401 105 18225.47 45.63 52521.36 88888.00 2008-04-14 17:16:30.901 105 18225.42 45.74 52521.34 88888.00 2008-04-14 17:16:31.401 105 18225.48 45.87 52521.26 88888.00 2008-04-14 17:16:31.901 105 18225.48 45.96 52521.29 88888.00 2008-04-14 17:16:32.401 105 18225.30 46.06 52521.40 88888.00 2008-04-14 17:16:32.901 105 18225.31 46.09 52521.49 88888.00 2008-04-14 17:16:33.401 105 18225.31 45.94 52521.45 88888.00 2008-04-14 17:16:33.901 105 18225.40 45.99 52521.37 88888.00 2008-04-14 17:16:34.401 105 18225.37 46.08 52521.40 88888.00 2008-04-14 17:16:34.901 105 18225.27 46.04 52521.62 88888.00 2008-04-14 17:16:35.401 105 18225.27 45.99 52521.55 88888.00 2008-04-14 17:16:35.901 105 18225.24 45.95 52521.41 88888.00 2008-04-14 17:16:36.401 105 18225.28 46.02 52521.38 88888.00 2008-04-14 17:16:36.901 105 18225.32 45.89 52521.44 88888.00 2008-04-14 17:16:37.401 105 18225.24 45.92 52521.41 88888.00 2008-04-14 17:16:37.901 105 18225.24 46.04 52521.43 88888.00 2008-04-14 17:16:38.401 105 18225.28 46.05 52521.37 88888.00 2008-04-14 17:16:38.901 105 18225.44 45.99 52521.34 88888.00 2008-04-14 17:16:39.401 105 18225.42 45.89 52521.33 88888.00 2008-04-14 17:16:39.901 105 18225.29 45.87 52521.33 88888.00 2008-04-14 17:16:40.401 105 18225.20 45.90 52521.29 88888.00 2008-04-14 17:16:40.901 105 18225.26 45.94 52521.19 88888.00 2008-04-14 17:16:41.401 105 18225.33 45.98 52521.25 88888.00 2008-04-14 17:16:41.901 105 18225.38 45.87 52521.34 88888.00 2008-04-14 17:16:42.401 105 18225.42 45.70 52521.32 88888.00 2008-04-14 17:16:42.901 105 18225.48 45.62 52521.27 88888.00 2008-04-14 17:16:43.401 105 18225.51 45.50 52521.39 88888.00 2008-04-14 17:16:43.901 105 18225.40 45.51 52521.35 88888.00 2008-04-14 17:16:44.401 105 18225.42 45.47 52521.35 88888.00 2008-04-14 17:16:44.901 105 18225.41 45.46 52521.40 88888.00 2008-04-14 17:16:45.401 105 18225.44 45.48 52521.39 88888.00 2008-04-14 17:16:45.901 105 18225.46 45.42 52521.37 88888.00 2008-04-14 17:16:46.401 105 18225.51 45.35 52521.34 88888.00 2008-04-14 17:16:46.901 105 18225.49 45.44 52521.35 88888.00 2008-04-14 17:16:47.401 105 18225.50 45.45 52521.40 88888.00 2008-04-14 17:16:47.901 105 18225.52 45.32 52521.46 88888.00 2008-04-14 17:16:48.401 105 18225.63 45.44 52521.50 88888.00 2008-04-14 17:16:48.901 105 18225.60 45.49 52521.62 88888.00 2008-04-14 17:16:49.401 105 18225.70 45.31 52521.71 88888.00 2008-04-14 17:16:49.901 105 18225.84 45.29 52521.70 88888.00 2008-04-14 17:16:50.401 105 18225.87 45.33 52521.64 88888.00 2008-04-14 17:16:50.901 105 18225.86 45.12 52521.56 88888.00 2008-04-14 17:16:51.401 105 18225.83 45.11 52521.52 88888.00 2008-04-14 17:16:51.901 105 18225.82 45.13 52521.52 88888.00 2008-04-14 17:16:52.401 105 18225.91 45.24 52521.50 88888.00 2008-04-14 17:16:52.901 105 18225.83 45.33 52521.54 88888.00 2008-04-14 17:16:53.401 105 18225.89 45.25 52521.55 88888.00 2008-04-14 17:16:53.901 105 18225.86 45.17 52521.48 88888.00 2008-04-14 17:16:54.401 105 18225.83 45.18 52521.44 88888.00 2008-04-14 17:16:54.901 105 18226.02 45.26 52521.47 88888.00 2008-04-14 17:16:55.401 105 18226.07 45.29 52521.49 88888.00 2008-04-14 17:16:55.901 105 18226.08 45.34 52521.40 88888.00 2008-04-14 17:16:56.401 105 18226.05 45.29 52521.47 88888.00 2008-04-14 17:16:56.901 105 18225.95 45.16 52521.57 88888.00 2008-04-14 17:16:57.401 105 18225.95 45.15 52521.61 88888.00 2008-04-14 17:16:57.901 105 18226.07 45.20 52521.60 88888.00 2008-04-14 17:16:58.401 105 18226.13 45.29 52521.56 88888.00 2008-04-14 17:16:58.901 105 18226.09 45.28 52521.50 88888.00 2008-04-14 17:16:59.401 105 18226.05 45.46 52521.43 88888.00 2008-04-14 17:16:59.901 105 18225.98 45.28 52521.48 88888.00 2008-04-14 17:17:00.398 105 18226.12 45.21 52521.52 88888.00 2008-04-14 17:17:00.908 105 18226.24 45.24 52521.49 88888.00 2008-04-14 17:17:01.408 105 18226.16 45.18 52521.40 88888.00 2008-04-14 17:17:01.908 105 18226.11 45.13 52521.41 88888.00 2008-04-14 17:17:02.408 105 18226.15 45.12 52521.45 88888.00 2008-04-14 17:17:02.908 105 18226.06 45.09 52521.45 88888.00 2008-04-14 17:17:03.408 105 18226.11 45.13 52521.47 88888.00 2008-04-14 17:17:03.908 105 18226.12 45.33 52521.54 88888.00 2008-04-14 17:17:04.408 105 18226.12 45.52 52521.51 88888.00 2008-04-14 17:17:04.908 105 18226.06 45.56 52521.51 88888.00 2008-04-14 17:17:05.408 105 18226.07 45.30 52521.51 88888.00 2008-04-14 17:17:05.908 105 18226.04 45.26 52521.47 88888.00 2008-04-14 17:17:06.408 105 18226.17 45.33 52521.55 88888.00 2008-04-14 17:17:06.908 105 18226.15 45.35 52521.59 88888.00 2008-04-14 17:17:07.408 105 18226.06 45.30 52521.54 88888.00 2008-04-14 17:17:07.908 105 18226.02 45.18 52521.50 88888.00 2008-04-14 17:17:08.408 105 18226.01 45.17 52521.59 88888.00 2008-04-14 17:17:08.908 105 18226.01 45.17 52521.69 88888.00 2008-04-14 17:17:09.408 105 18226.01 45.26 52521.63 88888.00 2008-04-14 17:17:09.908 105 18226.02 45.38 52521.60 88888.00 2008-04-14 17:17:10.408 105 18225.93 45.23 52521.66 88888.00 2008-04-14 17:17:10.908 105 18225.87 45.06 52521.67 88888.00 2008-04-14 17:17:11.408 105 18225.93 45.05 52521.72 88888.00 2008-04-14 17:17:11.908 105 18225.94 45.05 52521.63 88888.00 2008-04-14 17:17:12.408 105 18225.89 45.09 52521.61 88888.00 2008-04-14 17:17:12.908 105 18225.84 45.20 52521.63 88888.00 2008-04-14 17:17:13.408 105 18226.04 45.19 52521.69 88888.00 2008-04-14 17:17:13.908 105 18225.86 45.11 52521.57 88888.00 2008-04-14 17:17:14.408 105 18225.83 45.36 52521.62 88888.00 2008-04-14 17:17:14.908 105 18225.96 45.50 52521.72 88888.00 2008-04-14 17:17:15.408 105 18226.02 45.58 52521.64 88888.00 2008-04-14 17:17:15.908 105 18225.87 45.53 52521.59 88888.00 2008-04-14 17:17:16.408 105 18225.79 45.52 52521.57 88888.00 2008-04-14 17:17:16.908 105 18225.80 45.48 52521.55 88888.00 2008-04-14 17:17:17.408 105 18225.68 45.34 52521.49 88888.00 2008-04-14 17:17:17.908 105 18225.70 45.20 52521.61 88888.00 2008-04-14 17:17:18.408 105 18225.73 45.21 52521.70 88888.00 2008-04-14 17:17:18.908 105 18225.81 45.34 52521.69 88888.00 2008-04-14 17:17:19.408 105 18225.76 45.51 52521.70 88888.00 2008-04-14 17:17:19.908 105 18225.69 45.52 52521.72 88888.00 2008-04-14 17:17:20.408 105 18225.58 45.62 52521.71 88888.00 2008-04-14 17:17:20.908 105 18225.68 45.50 52521.58 88888.00 2008-04-14 17:17:21.408 105 18225.65 45.46 52521.54 88888.00 2008-04-14 17:17:21.908 105 18225.68 45.55 52521.62 88888.00 2008-04-14 17:17:22.408 105 18225.53 45.57 52521.68 88888.00 2008-04-14 17:17:22.908 105 18225.46 45.55 52521.64 88888.00 2008-04-14 17:17:23.408 105 18225.47 45.65 52521.61 88888.00 2008-04-14 17:17:23.908 105 18225.48 45.56 52521.66 88888.00 2008-04-14 17:17:24.408 105 18225.50 45.48 52521.69 88888.00 2008-04-14 17:17:24.908 105 18225.58 45.54 52521.60 88888.00 2008-04-14 17:17:25.408 105 18225.51 45.56 52521.49 88888.00 2008-04-14 17:17:25.908 105 18225.44 45.58 52521.59 88888.00 2008-04-14 17:17:26.408 105 18225.57 45.62 52521.70 88888.00 2008-04-14 17:17:26.908 105 18225.61 45.51 52521.73 88888.00 2008-04-14 17:17:27.408 105 18225.70 45.42 52521.69 88888.00 2008-04-14 17:17:27.908 105 18225.74 45.50 52521.69 88888.00 2008-04-14 17:17:28.408 105 18225.64 45.51 52521.64 88888.00 2008-04-14 17:17:28.908 105 18225.64 45.55 52521.51 88888.00 2008-04-14 17:17:29.408 105 18225.62 45.51 52521.62 88888.00 2008-04-14 17:17:29.908 105 18225.71 45.56 52521.75 88888.00 2008-04-14 17:17:30.408 105 18225.54 45.54 52521.62 88888.00 2008-04-14 17:17:30.908 105 18225.47 45.50 52521.52 88888.00 2008-04-14 17:17:31.408 105 18225.49 45.52 52521.45 88888.00 2008-04-14 17:17:31.908 105 18225.53 45.51 52521.52 88888.00 2008-04-14 17:17:32.408 105 18225.53 45.48 52521.49 88888.00 2008-04-14 17:17:32.908 105 18225.69 45.53 52521.50 88888.00 2008-04-14 17:17:33.408 105 18225.75 45.55 52521.50 88888.00 2008-04-14 17:17:33.908 105 18225.71 45.48 52521.50 88888.00 2008-04-14 17:17:34.408 105 18225.69 45.45 52521.50 88888.00 2008-04-14 17:17:34.908 105 18225.67 45.43 52521.55 88888.00 2008-04-14 17:17:35.408 105 18225.67 45.50 52521.54 88888.00 2008-04-14 17:17:35.908 105 18225.70 45.52 52521.55 88888.00 2008-04-14 17:17:36.408 105 18225.74 45.50 52521.46 88888.00 2008-04-14 17:17:36.908 105 18225.68 45.51 52521.54 88888.00 2008-04-14 17:17:37.408 105 18225.71 45.58 52521.51 88888.00 2008-04-14 17:17:37.908 105 18225.71 45.42 52521.48 88888.00 2008-04-14 17:17:38.408 105 18225.54 45.44 52521.50 88888.00 2008-04-14 17:17:38.908 105 18225.58 45.50 52521.47 88888.00 2008-04-14 17:17:39.408 105 18225.83 45.56 52521.52 88888.00 2008-04-14 17:17:39.908 105 18225.61 45.59 52521.49 88888.00 2008-04-14 17:17:40.408 105 18225.41 45.52 52521.43 88888.00 2008-04-14 17:17:40.908 105 18225.57 45.48 52521.52 88888.00 2008-04-14 17:17:41.408 105 18225.78 45.55 52521.55 88888.00 2008-04-14 17:17:41.908 105 18225.76 45.53 52521.51 88888.00 2008-04-14 17:17:42.408 105 18225.80 45.52 52521.57 88888.00 2008-04-14 17:17:42.908 105 18225.68 45.50 52521.48 88888.00 2008-04-14 17:17:43.408 105 18225.62 45.43 52521.45 88888.00 2008-04-14 17:17:43.908 105 18225.60 45.37 52521.39 88888.00 2008-04-14 17:17:44.408 105 18225.51 45.39 52521.35 88888.00 2008-04-14 17:17:44.908 105 18225.59 45.43 52521.32 88888.00 2008-04-14 17:17:45.408 105 18225.62 45.40 52521.40 88888.00 2008-04-14 17:17:45.908 105 18225.50 45.32 52521.37 88888.00 2008-04-14 17:17:46.408 105 18225.61 45.37 52521.27 88888.00 2008-04-14 17:17:46.908 105 18225.69 45.37 52521.28 88888.00 2008-04-14 17:17:47.408 105 18225.67 45.28 52521.32 88888.00 2008-04-14 17:17:47.908 105 18225.62 45.31 52521.27 88888.00 2008-04-14 17:17:48.408 105 18225.42 45.21 52521.21 88888.00 2008-04-14 17:17:48.908 105 18225.49 45.15 52521.23 88888.00 2008-04-14 17:17:49.408 105 18225.63 45.13 52521.33 88888.00 2008-04-14 17:17:49.908 105 18225.71 44.90 52521.35 88888.00 2008-04-14 17:17:50.408 105 18225.65 44.84 52521.37 88888.00 2008-04-14 17:17:50.908 105 18225.60 44.87 52521.43 88888.00 2008-04-14 17:17:51.408 105 18225.55 44.78 52521.25 88888.00 2008-04-14 17:17:51.908 105 18225.57 44.74 52521.06 88888.00 2008-04-14 17:17:52.408 105 18225.69 44.74 52521.09 88888.00 2008-04-14 17:17:52.908 105 18225.63 44.87 52521.14 88888.00 2008-04-14 17:17:53.408 105 18225.65 44.71 52521.15 88888.00 2008-04-14 17:17:53.908 105 18225.68 44.48 52521.20 88888.00 2008-04-14 17:17:54.408 105 18225.58 44.69 52521.17 88888.00 2008-04-14 17:17:54.908 105 18225.55 44.90 52521.13 88888.00 2008-04-14 17:17:55.408 105 18225.71 45.01 52521.11 88888.00 2008-04-14 17:17:55.908 105 18225.68 45.05 52521.08 88888.00 2008-04-14 17:17:56.408 105 18225.54 45.05 52521.01 88888.00 2008-04-14 17:17:56.908 105 18225.49 45.05 52520.94 88888.00 2008-04-14 17:17:57.408 105 18225.47 44.85 52521.03 88888.00 2008-04-14 17:17:57.908 105 18225.39 44.86 52521.01 88888.00 2008-04-14 17:17:58.408 105 18225.40 45.09 52521.13 88888.00 2008-04-14 17:17:58.908 105 18225.40 45.06 52521.12 88888.00 2008-04-14 17:17:59.408 105 18225.42 45.01 52521.08 88888.00 2008-04-14 17:17:59.908 105 18225.36 45.04 52521.00 88888.00 2008-04-14 17:18:00.408 105 18225.41 45.01 52521.02 88888.00 2008-04-14 17:18:00.908 105 18225.55 45.04 52521.03 88888.00 2008-04-14 17:18:01.408 105 18225.65 45.05 52521.00 88888.00 2008-04-14 17:18:01.908 105 18225.59 44.98 52520.96 88888.00 2008-04-14 17:18:02.408 105 18225.64 44.98 52520.91 88888.00 2008-04-14 17:18:02.908 105 18225.59 45.03 52520.93 88888.00 2008-04-14 17:18:03.408 105 18225.63 45.02 52520.94 88888.00 2008-04-14 17:18:03.908 105 18225.76 44.85 52520.88 88888.00 2008-04-14 17:18:04.408 105 18225.76 44.73 52520.90 88888.00 2008-04-14 17:18:04.908 105 18225.76 44.76 52520.90 88888.00 2008-04-14 17:18:05.408 105 18225.87 44.87 52520.88 88888.00 2008-04-14 17:18:05.908 105 18225.92 44.95 52520.91 88888.00 2008-04-14 17:18:06.408 105 18225.93 44.91 52520.85 88888.00 2008-04-14 17:18:06.908 105 18225.92 44.80 52520.74 88888.00 2008-04-14 17:18:07.408 105 18225.83 44.61 52520.77 88888.00 2008-04-14 17:18:07.908 105 18225.83 44.51 52520.75 88888.00 2008-04-14 17:18:08.408 105 18225.83 44.43 52520.71 88888.00 2008-04-14 17:18:08.908 105 18225.95 44.49 52520.77 88888.00 2008-04-14 17:18:09.408 105 18226.03 44.53 52520.74 88888.00 2008-04-14 17:18:09.908 105 18226.13 44.52 52520.70 88888.00 2008-04-14 17:18:10.408 105 18226.29 44.47 52520.75 88888.00 2008-04-14 17:18:10.908 105 18226.18 44.58 52520.71 88888.00 2008-04-14 17:18:11.408 105 18226.24 44.67 52520.70 88888.00 2008-04-14 17:18:11.908 105 18226.29 44.56 52520.78 88888.00 2008-04-14 17:18:12.408 105 18226.39 44.45 52520.80 88888.00 2008-04-14 17:18:12.908 105 18226.39 44.50 52520.82 88888.00 2008-04-14 17:18:13.408 105 18226.38 44.55 52520.97 88888.00 2008-04-14 17:18:13.908 105 18226.47 44.58 52521.00 88888.00 2008-04-14 17:18:14.408 105 18226.35 44.51 52520.92 88888.00 2008-04-14 17:18:14.908 105 18226.33 44.63 52520.94 88888.00 2008-04-14 17:18:15.408 105 18226.39 44.69 52520.91 88888.00 2008-04-14 17:18:15.908 105 18226.56 44.74 52520.83 88888.00 2008-04-14 17:18:16.408 105 18226.57 44.73 52520.80 88888.00 2008-04-14 17:18:16.908 105 18226.65 44.73 52520.86 88888.00 2008-04-14 17:18:17.408 105 18226.74 44.72 52520.82 88888.00 2008-04-14 17:18:17.908 105 18226.63 44.67 52520.85 88888.00 2008-04-14 17:18:18.408 105 18226.66 44.74 52520.82 88888.00 2008-04-14 17:18:18.908 105 18226.66 45.01 52520.79 88888.00 2008-04-14 17:18:19.408 105 18226.73 45.04 52520.69 88888.00 2008-04-14 17:18:19.908 105 18226.93 45.08 52520.59 88888.00 2008-04-14 17:18:20.408 105 18226.79 45.12 52520.62 88888.00 2008-04-14 17:18:20.908 105 18226.79 45.10 52520.65 88888.00 2008-04-14 17:18:21.408 105 18226.95 45.13 52520.61 88888.00 2008-04-14 17:18:21.908 105 18227.00 45.18 52520.68 88888.00 2008-04-14 17:18:22.408 105 18226.95 45.10 52520.68 88888.00 2008-04-14 17:18:22.908 105 18226.83 45.00 52520.71 88888.00 2008-04-14 17:18:23.408 105 18226.82 44.80 52520.79 88888.00 2008-04-14 17:18:23.908 105 18226.89 44.68 52520.90 88888.00 2008-04-14 17:18:24.408 105 18226.92 44.63 52520.80 88888.00 2008-04-14 17:18:24.908 105 18227.03 44.57 52520.74 88888.00 2008-04-14 17:18:25.408 105 18227.11 44.64 52520.80 88888.00 2008-04-14 17:18:25.908 105 18227.16 44.63 52520.77 88888.00 2008-04-14 17:18:26.408 105 18227.24 44.64 52520.74 88888.00 2008-04-14 17:18:26.908 105 18227.15 44.55 52520.76 88888.00 2008-04-14 17:18:27.408 105 18227.13 44.56 52520.73 88888.00 2008-04-14 17:18:27.908 105 18227.17 44.57 52520.71 88888.00 2008-04-14 17:18:28.408 105 18227.16 44.64 52520.74 88888.00 2008-04-14 17:18:28.908 105 18227.16 44.66 52520.83 88888.00 2008-04-14 17:18:29.408 105 18227.26 44.68 52520.92 88888.00 2008-04-14 17:18:29.908 105 18227.19 44.71 52521.11 88888.00 2008-04-14 17:18:30.408 105 18227.14 44.58 52521.06 88888.00 2008-04-14 17:18:30.908 105 18227.14 44.54 52520.94 88888.00 2008-04-14 17:18:31.408 105 18227.17 44.56 52520.93 88888.00 2008-04-14 17:18:31.908 105 18227.12 44.54 52520.90 88888.00 2008-04-14 17:18:32.408 105 18227.16 44.49 52520.82 88888.00 2008-04-14 17:18:32.908 105 18227.12 44.65 52520.83 88888.00 2008-04-14 17:18:33.408 105 18227.15 44.72 52520.91 88888.00 2008-04-14 17:18:33.908 105 18227.15 44.70 52521.00 88888.00 2008-04-14 17:18:34.408 105 18226.94 44.67 52520.94 88888.00 2008-04-14 17:18:34.908 105 18227.02 44.74 52520.78 88888.00 2008-04-14 17:18:35.408 105 18227.19 44.77 52520.79 88888.00 2008-04-14 17:18:35.908 105 18227.31 44.78 52520.89 88888.00 2008-04-14 17:18:36.408 105 18227.19 44.74 52521.06 88888.00 2008-04-14 17:18:36.908 105 18227.07 44.67 52521.00 88888.00 2008-04-14 17:18:37.408 105 18227.21 44.61 52521.06 88888.00 2008-04-14 17:18:37.908 105 18227.30 44.59 52521.04 88888.00 2008-04-14 17:18:38.408 105 18227.25 44.62 52521.16 88888.00 2008-04-14 17:18:38.908 105 18227.33 44.66 52521.14 88888.00 2008-04-14 17:18:39.408 105 18227.22 44.57 52521.12 88888.00 2008-04-14 17:18:39.908 105 18227.30 44.45 52521.20 88888.00 2008-04-14 17:18:40.408 105 18227.35 44.40 52521.25 88888.00 2008-04-14 17:18:40.908 105 18227.43 44.50 52521.16 88888.00 2008-04-14 17:18:41.408 105 18227.38 44.52 52521.17 88888.00 2008-04-14 17:18:41.908 105 18227.23 44.55 52521.28 88888.00 2008-04-14 17:18:42.408 105 18227.19 44.57 52521.28 88888.00 2008-04-14 17:18:42.908 105 18227.30 44.59 52521.36 88888.00 2008-04-14 17:18:43.408 105 18227.33 44.58 52521.45 88888.00 2008-04-14 17:18:43.908 105 18227.36 44.61 52521.40 88888.00 2008-04-14 17:18:44.408 105 18227.28 44.49 52521.43 88888.00 2008-04-14 17:18:44.908 105 18227.42 44.44 52521.44 88888.00 2008-04-14 17:18:45.408 105 18227.48 44.39 52521.43 88888.00 2008-04-14 17:18:45.908 105 18227.39 44.31 52521.40 88888.00 2008-04-14 17:18:46.408 105 18227.33 44.36 52521.31 88888.00 2008-04-14 17:18:46.908 105 18227.27 44.42 52521.25 88888.00 2008-04-14 17:18:47.408 105 18227.32 44.45 52521.35 88888.00 2008-04-14 17:18:47.908 105 18227.34 44.47 52521.39 88888.00 2008-04-14 17:18:48.408 105 18227.21 44.43 52521.43 88888.00 2008-04-14 17:18:48.908 105 18227.33 44.42 52521.38 88888.00 2008-04-14 17:18:49.408 105 18227.45 44.49 52521.35 88888.00 2008-04-14 17:18:49.908 105 18227.43 44.50 52521.35 88888.00 2008-04-14 17:18:50.408 105 18227.41 44.40 52521.37 88888.00 2008-04-14 17:18:50.908 105 18227.34 44.50 52521.36 88888.00 2008-04-14 17:18:51.408 105 18227.38 44.63 52521.49 88888.00 2008-04-14 17:18:51.908 105 18227.35 44.75 52521.44 88888.00 2008-04-14 17:18:52.408 105 18227.30 44.71 52521.28 88888.00 2008-04-14 17:18:52.908 105 18227.31 44.72 52521.31 88888.00 2008-04-14 17:18:53.408 105 18227.36 44.75 52521.37 88888.00 2008-04-14 17:18:53.908 105 18227.36 44.66 52521.40 88888.00 2008-04-14 17:18:54.408 105 18227.43 44.65 52521.38 88888.00 2008-04-14 17:18:54.908 105 18227.34 44.73 52521.46 88888.00 2008-04-14 17:18:55.408 105 18227.35 44.83 52521.47 88888.00 2008-04-14 17:18:55.908 105 18227.35 44.86 52521.46 88888.00 2008-04-14 17:18:56.408 105 18227.45 44.90 52521.44 88888.00 2008-04-14 17:18:56.908 105 18227.54 44.92 52521.44 88888.00 2008-04-14 17:18:57.408 105 18227.41 44.89 52521.49 88888.00 2008-04-14 17:18:57.908 105 18227.41 45.04 52521.62 88888.00 2008-04-14 17:18:58.408 105 18227.44 45.23 52521.58 88888.00 2008-04-14 17:18:58.908 105 18227.41 45.29 52521.60 88888.00 2008-04-14 17:18:59.408 105 18227.38 45.29 52521.59 88888.00 2008-04-14 17:18:59.908 105 18227.35 45.34 52521.61 88888.00 2008-04-14 17:19:00.408 105 18227.33 45.41 52521.62 88888.00 2008-04-14 17:19:00.908 105 18227.33 45.43 52521.71 88888.00 2008-04-14 17:19:01.408 105 18227.35 45.36 52521.80 88888.00 2008-04-14 17:19:01.908 105 18227.20 45.06 52521.84 88888.00 2008-04-14 17:19:02.408 105 18227.20 45.10 52521.80 88888.00 2008-04-14 17:19:02.908 105 18227.20 45.13 52521.61 88888.00 2008-04-14 17:19:03.408 105 18227.23 45.14 52521.62 88888.00 2008-04-14 17:19:03.908 105 18227.27 45.25 52521.74 88888.00 2008-04-14 17:19:04.408 105 18227.16 45.22 52521.81 88888.00 2008-04-14 17:19:04.908 105 18227.22 45.21 52521.87 88888.00 2008-04-14 17:19:05.408 105 18227.25 45.31 52521.93 88888.00 2008-04-14 17:19:05.908 105 18227.19 45.31 52521.89 88888.00 2008-04-14 17:19:06.408 105 18227.19 45.25 52521.78 88888.00 2008-04-14 17:19:06.908 105 18227.09 45.34 52521.81 88888.00 2008-04-14 17:19:07.408 105 18227.12 45.38 52521.77 88888.00 2008-04-14 17:19:07.908 105 18227.11 45.41 52521.70 88888.00 2008-04-14 17:19:08.408 105 18227.01 45.47 52521.75 88888.00 2008-04-14 17:19:08.908 105 18227.02 45.44 52521.75 88888.00 2008-04-14 17:19:09.408 105 18227.07 45.37 52521.74 88888.00 2008-04-14 17:19:09.908 105 18227.17 45.47 52521.77 88888.00 2008-04-14 17:19:10.408 105 18227.17 45.47 52521.80 88888.00 2008-04-14 17:19:10.908 105 18227.11 45.46 52521.86 88888.00 2008-04-14 17:19:11.408 105 18227.06 45.40 52521.78 88888.00 2008-04-14 17:19:11.908 105 18227.19 45.43 52521.68 88888.00 2008-04-14 17:19:12.408 105 18227.07 45.37 52521.75 88888.00 2008-04-14 17:19:12.908 105 18226.95 45.31 52521.72 88888.00 2008-04-14 17:19:13.408 105 18227.02 45.30 52521.78 88888.00 2008-04-14 17:19:13.908 105 18227.12 45.21 52521.80 88888.00 2008-04-14 17:19:14.408 105 18227.12 45.17 52521.72 88888.00 2008-04-14 17:19:14.908 105 18227.14 45.10 52521.69 88888.00 2008-04-14 17:19:15.408 105 18227.00 45.06 52521.77 88888.00 2008-04-14 17:19:15.908 105 18227.00 45.12 52521.63 88888.00 2008-04-14 17:19:16.408 105 18227.09 45.10 52521.69 88888.00 2008-04-14 17:19:16.908 105 18227.07 45.02 52521.82 88888.00 2008-04-14 17:19:17.408 105 18226.98 45.01 52521.84 88888.00 2008-04-14 17:19:17.908 105 18227.12 45.01 52521.82 88888.00 2008-04-14 17:19:18.408 105 18227.17 45.01 52521.79 88888.00 2008-04-14 17:19:18.908 105 18227.14 45.04 52521.86 88888.00 2008-04-14 17:19:19.408 105 18227.11 45.03 52521.92 88888.00 2008-04-14 17:19:19.908 105 18226.95 45.13 52521.77 88888.00 2008-04-14 17:19:20.408 105 18227.00 44.95 52521.82 88888.00 2008-04-14 17:19:20.908 105 18227.00 44.85 52521.91 88888.00 2008-04-14 17:19:21.408 105 18227.00 44.98 52521.92 88888.00 2008-04-14 17:19:21.908 105 18226.95 44.97 52521.97 88888.00 2008-04-14 17:19:22.408 105 18226.85 44.91 52521.89 88888.00 2008-04-14 17:19:22.908 105 18226.72 44.94 52521.79 88888.00 2008-04-14 17:19:23.408 105 18226.68 45.02 52521.81 88888.00 2008-04-14 17:19:23.908 105 18226.62 44.94 52521.89 88888.00 2008-04-14 17:19:24.408 105 18226.57 44.94 52521.90 88888.00 2008-04-14 17:19:24.908 105 18226.62 45.05 52521.87 88888.00 2008-04-14 17:19:25.408 105 18226.67 45.10 52521.79 88888.00 2008-04-14 17:19:25.908 105 18226.58 45.03 52521.90 88888.00 2008-04-14 17:19:26.408 105 18226.56 45.16 52521.97 88888.00 2008-04-14 17:19:26.908 105 18226.69 45.23 52521.89 88888.00 2008-04-14 17:19:27.408 105 18226.71 45.25 52521.87 88888.00 2008-04-14 17:19:27.908 105 18226.58 45.16 52521.89 88888.00 2008-04-14 17:19:28.408 105 18226.57 45.14 52521.89 88888.00 2008-04-14 17:19:28.908 105 18226.55 45.12 52521.83 88888.00 2008-04-14 17:19:29.408 105 18226.39 45.15 52521.87 88888.00 2008-04-14 17:19:29.908 105 18226.38 45.07 52521.91 88888.00 2008-04-14 17:19:30.408 105 18226.35 45.06 52521.91 88888.00 2008-04-14 17:19:30.908 105 18226.29 44.96 52521.96 88888.00 2008-04-14 17:19:31.408 105 18226.35 44.79 52521.94 88888.00 2008-04-14 17:19:31.908 105 18226.30 44.73 52521.96 88888.00 2008-04-14 17:19:32.408 105 18226.23 44.79 52521.93 88888.00 2008-04-14 17:19:32.908 105 18226.25 44.81 52522.01 88888.00 2008-04-14 17:19:33.408 105 18226.47 44.73 52522.01 88888.00 2008-04-14 17:19:33.908 105 18226.25 44.64 52522.01 88888.00 2008-04-14 17:19:34.408 105 18226.09 44.64 52522.08 88888.00 2008-04-14 17:19:34.908 105 18226.15 44.72 52521.97 88888.00 2008-04-14 17:19:35.408 105 18226.23 44.78 52521.85 88888.00 2008-04-14 17:19:35.908 105 18226.27 44.68 52521.93 88888.00 2008-04-14 17:19:36.408 105 18226.14 44.64 52521.97 88888.00 2008-04-14 17:19:36.908 105 18226.02 44.80 52521.97 88888.00 2008-04-14 17:19:37.408 105 18226.01 44.85 52522.10 88888.00 2008-04-14 17:19:37.908 105 18226.01 44.94 52522.19 88888.00 2008-04-14 17:19:38.408 105 18226.04 44.87 52522.13 88888.00 2008-04-14 17:19:38.908 105 18226.07 44.72 52522.05 88888.00 2008-04-14 17:19:39.408 105 18226.13 44.64 52521.96 88888.00 2008-04-14 17:19:39.908 105 18226.17 44.61 52521.99 88888.00 2008-04-14 17:19:40.408 105 18226.22 44.61 52521.97 88888.00 2008-04-14 17:19:40.908 105 18226.17 44.67 52521.96 88888.00 2008-04-14 17:19:41.408 105 18226.15 44.69 52521.86 88888.00 2008-04-14 17:19:41.908 105 18226.07 44.67 52521.86 88888.00 2008-04-14 17:19:42.408 105 18226.06 44.59 52521.94 88888.00 2008-04-14 17:19:42.908 105 18226.02 44.49 52521.95 88888.00 2008-04-14 17:19:43.408 105 18226.04 44.78 52521.81 88888.00 2008-04-14 17:19:43.908 105 18226.05 44.92 52521.81 88888.00 2008-04-14 17:19:44.408 105 18226.15 44.90 52521.90 88888.00 2008-04-14 17:19:44.908 105 18226.17 44.91 52521.98 88888.00 2008-04-14 17:19:45.408 105 18225.96 44.95 52521.90 88888.00 2008-04-14 17:19:45.908 105 18225.93 44.85 52521.86 88888.00 2008-04-14 17:19:46.408 105 18225.93 44.90 52521.89 88888.00 2008-04-14 17:19:46.908 105 18225.85 45.00 52521.96 88888.00 2008-04-14 17:19:47.408 105 18226.00 44.98 52521.98 88888.00 2008-04-14 17:19:47.908 105 18226.06 44.94 52521.93 88888.00 2008-04-14 17:19:48.408 105 18226.20 44.86 52521.94 88888.00 2008-04-14 17:19:48.908 105 18226.28 44.78 52521.85 88888.00 2008-04-14 17:19:49.408 105 18226.29 44.78 52521.80 88888.00 2008-04-14 17:19:49.908 105 18226.20 44.82 52521.89 88888.00 2008-04-14 17:19:50.408 105 18226.14 44.88 52521.90 88888.00 2008-04-14 17:19:50.908 105 18226.02 44.89 52521.84 88888.00 2008-04-14 17:19:51.408 105 18225.86 44.88 52521.82 88888.00 2008-04-14 17:19:51.908 105 18225.91 44.89 52521.79 88888.00 2008-04-14 17:19:52.408 105 18225.83 44.74 52521.78 88888.00 2008-04-14 17:19:52.908 105 18225.78 44.46 52521.69 88888.00 2008-04-14 17:19:53.408 105 18225.84 44.37 52521.62 88888.00 2008-04-14 17:19:53.908 105 18225.84 44.30 52521.62 88888.00 2008-04-14 17:19:54.408 105 18225.93 44.32 52521.59 88888.00 2008-04-14 17:19:54.908 105 18225.94 44.39 52521.64 88888.00 2008-04-14 17:19:55.408 105 18225.93 44.45 52521.67 88888.00 2008-04-14 17:19:55.908 105 18225.97 44.36 52521.72 88888.00 2008-04-14 17:19:56.408 105 18226.06 44.31 52521.80 88888.00 2008-04-14 17:19:56.908 105 18226.00 44.36 52521.73 88888.00 2008-04-14 17:19:57.408 105 18226.03 44.37 52521.75 88888.00 2008-04-14 17:19:57.908 105 18226.04 44.30 52521.71 88888.00 2008-04-14 17:19:58.408 105 18226.07 44.29 52521.58 88888.00 2008-04-14 17:19:58.908 105 18226.04 44.22 52521.58 88888.00 2008-04-14 17:19:59.408 105 18226.09 44.33 52521.57 88888.00 2008-04-14 17:19:59.908 105 18226.13 44.32 52521.52 88888.00 2008-04-14 17:20:00.408 105 18226.09 44.28 52521.46 88888.00 2008-04-14 17:20:00.908 105 18226.25 44.28 52521.40 88888.00 2008-04-14 17:20:01.408 105 18226.28 44.26 52521.32 88888.00 2008-04-14 17:20:01.908 105 18226.25 44.13 52521.32 88888.00 2008-04-14 17:20:02.408 105 18226.47 44.21 52521.32 88888.00 2008-04-14 17:20:02.908 105 18226.66 44.37 52521.24 88888.00 2008-04-14 17:20:03.408 105 18226.70 44.45 52521.33 88888.00 2008-04-14 17:20:03.908 105 18226.55 44.50 52521.38 88888.00 2008-04-14 17:20:04.408 105 18226.48 44.55 52521.39 88888.00 2008-04-14 17:20:04.908 105 18226.39 44.39 52521.29 88888.00 2008-04-14 17:20:05.408 105 18226.48 44.52 52521.24 88888.00 2008-04-14 17:20:05.908 105 18226.54 44.57 52521.29 88888.00 2008-04-14 17:20:06.408 105 18226.56 44.58 52521.36 88888.00 2008-04-14 17:20:06.908 105 18226.57 44.55 52521.28 88888.00 2008-04-14 17:20:07.408 105 18226.60 44.46 52521.23 88888.00 2008-04-14 17:20:07.908 105 18226.56 44.45 52521.23 88888.00 2008-04-14 17:20:08.408 105 18226.69 44.44 52521.14 88888.00 2008-04-14 17:20:08.908 105 18226.70 44.55 52521.15 88888.00 2008-04-14 17:20:09.408 105 18226.77 44.57 52521.16 88888.00 2008-04-14 17:20:09.908 105 18226.76 44.45 52521.10 88888.00 2008-04-14 17:20:10.408 105 18226.81 44.50 52521.16 88888.00 2008-04-14 17:20:10.908 105 18226.84 44.67 52521.26 88888.00 2008-04-14 17:20:11.408 105 18226.84 44.70 52521.19 88888.00 2008-04-14 17:20:11.908 105 18226.88 44.72 52521.13 88888.00 2008-04-14 17:20:12.408 105 18226.83 44.72 52521.17 88888.00 2008-04-14 17:20:12.908 105 18226.98 44.75 52521.09 88888.00 2008-04-14 17:20:13.408 105 18227.07 44.84 52521.12 88888.00 2008-04-14 17:20:13.908 105 18226.98 44.89 52521.23 88888.00 2008-04-14 17:20:14.408 105 18226.79 44.87 52521.19 88888.00 2008-04-14 17:20:14.908 105 18226.91 44.80 52521.14 88888.00 2008-04-14 17:20:15.408 105 18227.00 44.82 52521.11 88888.00 2008-04-14 17:20:15.908 105 18227.01 44.70 52521.17 88888.00 2008-04-14 17:20:16.408 105 18226.93 44.56 52521.23 88888.00 2008-04-14 17:20:16.908 105 18226.95 44.67 52521.24 88888.00 2008-04-14 17:20:17.408 105 18227.05 44.82 52521.21 88888.00 2008-04-14 17:20:17.908 105 18227.16 44.92 52521.35 88888.00 2008-04-14 17:20:18.408 105 18227.20 44.92 52521.37 88888.00 2008-04-14 17:20:18.908 105 18227.16 44.98 52521.22 88888.00 2008-04-14 17:20:19.408 105 18227.14 45.02 52521.15 88888.00 2008-04-14 17:20:19.908 105 18227.10 44.97 52521.19 88888.00 2008-04-14 17:20:20.408 105 18227.14 44.98 52521.15 88888.00 2008-04-14 17:20:20.908 105 18227.15 44.95 52521.01 88888.00 2008-04-14 17:20:21.408 105 18227.11 44.88 52521.06 88888.00 2008-04-14 17:20:21.908 105 18227.04 44.90 52521.10 88888.00 2008-04-14 17:20:22.408 105 18227.22 44.90 52521.13 88888.00 2008-04-14 17:20:22.908 105 18227.35 45.01 52521.10 88888.00 2008-04-14 17:20:23.408 105 18227.38 45.04 52521.09 88888.00 2008-04-14 17:20:23.908 105 18227.38 45.08 52521.09 88888.00 2008-04-14 17:20:24.408 105 18227.36 45.23 52521.20 88888.00 2008-04-14 17:20:24.908 105 18227.42 45.35 52521.34 88888.00 2008-04-14 17:20:25.408 105 18227.33 45.38 52521.33 88888.00 2008-04-14 17:20:25.908 105 18227.34 45.20 52521.28 88888.00 2008-04-14 17:20:26.408 105 18227.38 45.20 52521.36 88888.00 2008-04-14 17:20:26.908 105 18227.59 45.17 52521.31 88888.00 2008-04-14 17:20:27.408 105 18227.59 45.07 52521.31 88888.00 2008-04-14 17:20:27.908 105 18227.54 45.22 52521.25 88888.00 2008-04-14 17:20:28.408 105 18227.56 45.29 52521.24 88888.00 2008-04-14 17:20:28.908 105 18227.70 45.23 52521.27 88888.00 2008-04-14 17:20:29.408 105 18227.77 45.26 52521.32 88888.00 2008-04-14 17:20:29.908 105 18227.71 45.46 52521.17 88888.00 2008-04-14 17:20:30.408 105 18227.78 45.53 52521.13 88888.00 2008-04-14 17:20:30.908 105 18227.91 45.49 52521.22 88888.00 2008-04-14 17:20:31.408 105 18227.92 45.42 52521.13 88888.00 2008-04-14 17:20:31.908 105 18227.98 45.38 52521.09 88888.00 2008-04-14 17:20:32.408 105 18228.13 45.42 52521.13 88888.00 2008-04-14 17:20:32.908 105 18228.11 45.42 52521.22 88888.00 2008-04-14 17:20:33.408 105 18228.12 45.45 52521.24 88888.00 2008-04-14 17:20:33.908 105 18228.23 45.32 52521.24 88888.00 2008-04-14 17:20:34.408 105 18228.28 45.21 52521.19 88888.00 2008-04-14 17:20:34.908 105 18228.14 45.19 52521.10 88888.00 2008-04-14 17:20:35.408 105 18228.06 45.18 52521.05 88888.00 2008-04-14 17:20:35.908 105 18227.99 45.28 52521.09 88888.00 2008-04-14 17:20:36.408 105 18228.07 45.50 52521.05 88888.00 2008-04-14 17:20:36.908 105 18228.00 45.51 52521.13 88888.00 2008-04-14 17:20:37.408 105 18228.01 45.47 52521.15 88888.00 2008-04-14 17:20:37.908 105 18228.08 45.45 52521.09 88888.00 2008-04-14 17:20:38.408 105 18228.06 45.36 52521.04 88888.00 2008-04-14 17:20:38.908 105 18228.15 45.39 52521.00 88888.00 2008-04-14 17:20:39.408 105 18228.32 45.42 52521.03 88888.00 2008-04-14 17:20:39.908 105 18228.32 45.29 52521.19 88888.00 2008-04-14 17:20:40.408 105 18228.12 45.28 52521.16 88888.00 2008-04-14 17:20:40.908 105 18228.12 45.26 52521.03 88888.00 2008-04-14 17:20:41.408 105 18228.35 45.05 52521.06 88888.00 2008-04-14 17:20:41.908 105 18228.47 45.01 52521.19 88888.00 2008-04-14 17:20:42.408 105 18228.51 45.00 52521.24 88888.00 2008-04-14 17:20:42.908 105 18228.51 44.97 52521.26 88888.00 2008-04-14 17:20:43.408 105 18228.42 44.94 52521.24 88888.00 2008-04-14 17:20:43.908 105 18228.37 44.99 52521.25 88888.00 2008-04-14 17:20:44.408 105 18228.43 44.97 52521.35 88888.00 2008-04-14 17:20:44.908 105 18228.42 44.87 52521.29 88888.00 2008-04-14 17:20:45.408 105 18228.37 44.83 52521.21 88888.00 2008-04-14 17:20:45.908 105 18228.40 44.80 52521.14 88888.00 2008-04-14 17:20:46.408 105 18228.45 44.94 52521.21 88888.00 2008-04-14 17:20:46.908 105 18228.46 44.87 52521.19 88888.00 2008-04-14 17:20:47.408 105 18228.43 44.66 52521.25 88888.00 2008-04-14 17:20:47.908 105 18228.48 44.67 52521.28 88888.00 2008-04-14 17:20:48.408 105 18228.54 44.65 52521.28 88888.00 2008-04-14 17:20:48.908 105 18228.58 44.57 52521.19 88888.00 2008-04-14 17:20:49.408 105 18228.63 44.65 52521.23 88888.00 2008-04-14 17:20:49.908 105 18228.50 44.68 52521.37 88888.00 2008-04-14 17:20:50.408 105 18228.41 44.59 52521.47 88888.00 2008-04-14 17:20:50.908 105 18228.34 44.52 52521.48 88888.00 2008-04-14 17:20:51.408 105 18228.25 44.53 52521.47 88888.00 2008-04-14 17:20:51.908 105 18228.25 44.57 52521.51 88888.00 2008-04-14 17:20:52.408 105 18228.23 44.54 52521.47 88888.00 2008-04-14 17:20:52.908 105 18228.22 44.49 52521.49 88888.00 2008-04-14 17:20:53.408 105 18228.12 44.42 52521.55 88888.00 2008-04-14 17:20:53.908 105 18228.15 44.37 52521.62 88888.00 2008-04-14 17:20:54.408 105 18228.10 44.51 52521.59 88888.00 2008-04-14 17:20:54.908 105 18227.87 44.50 52521.52 88888.00 2008-04-14 17:20:55.408 105 18227.82 44.38 52521.67 88888.00 2008-04-14 17:20:55.908 105 18227.79 44.46 52521.61 88888.00 2008-04-14 17:20:56.408 105 18227.68 44.50 52521.62 88888.00 2008-04-14 17:20:56.908 105 18227.81 44.51 52521.70 88888.00 2008-04-14 17:20:57.408 105 18227.90 44.67 52521.77 88888.00 2008-04-14 17:20:57.908 105 18227.96 44.69 52521.87 88888.00 2008-04-14 17:20:58.408 105 18227.93 44.67 52521.79 88888.00 2008-04-14 17:20:58.908 105 18227.80 44.75 52521.87 88888.00 2008-04-14 17:20:59.408 105 18227.79 44.80 52521.90 88888.00 2008-04-14 17:20:59.908 105 18227.78 44.83 52521.86 88888.00 2008-04-14 17:21:00.408 105 18227.60 44.88 52521.78 88888.00 2008-04-14 17:21:00.908 105 18227.56 44.86 52521.81 88888.00 2008-04-14 17:21:01.408 105 18227.68 44.85 52522.03 88888.00 2008-04-14 17:21:01.908 105 18227.65 44.97 52522.09 88888.00 2008-04-14 17:21:02.408 105 18227.58 44.96 52522.18 88888.00 2008-04-14 17:21:02.908 105 18227.65 44.96 52522.20 88888.00 2008-04-14 17:21:03.408 105 18227.54 45.00 52522.14 88888.00 2008-04-14 17:21:03.908 105 18227.54 45.01 52522.18 88888.00 2008-04-14 17:21:04.408 105 18227.43 44.90 52522.25 88888.00 2008-04-14 17:21:04.908 105 18227.42 44.86 52522.21 88888.00 2008-04-14 17:21:05.408 105 18227.38 44.97 52522.27 88888.00 2008-04-14 17:21:05.908 105 18227.34 45.03 52522.35 88888.00 2008-04-14 17:21:06.408 105 18227.33 44.98 52522.39 88888.00 2008-04-14 17:21:06.908 105 18227.12 44.79 52522.53 88888.00 2008-04-14 17:21:07.408 105 18227.10 44.81 52522.38 88888.00 2008-04-14 17:21:07.908 105 18227.16 45.03 52522.30 88888.00 2008-04-14 17:21:08.408 105 18227.23 45.07 52522.40 88888.00 2008-04-14 17:21:08.908 105 18227.24 45.05 52522.41 88888.00 2008-04-14 17:21:09.408 105 18227.35 45.10 52522.55 88888.00 2008-04-14 17:21:09.908 105 18227.34 45.22 52522.51 88888.00 2008-04-14 17:21:10.408 105 18227.19 45.25 52522.42 88888.00 2008-04-14 17:21:10.908 105 18227.19 45.38 52522.41 88888.00 2008-04-14 17:21:11.408 105 18227.07 45.66 52522.47 88888.00 2008-04-14 17:21:11.908 105 18227.11 45.78 52522.45 88888.00 2008-04-14 17:21:12.408 105 18227.05 45.85 52522.33 88888.00 2008-04-14 17:21:12.908 105 18226.93 45.70 52522.40 88888.00 2008-04-14 17:21:13.408 105 18226.92 45.54 52522.39 88888.00 2008-04-14 17:21:13.908 105 18226.81 45.34 52522.20 88888.00 2008-04-14 17:21:14.408 105 18226.70 45.24 52522.33 88888.00 2008-04-14 17:21:14.908 105 18226.78 45.22 52522.47 88888.00 2008-04-14 17:21:15.408 105 18226.83 45.30 52522.45 88888.00 2008-04-14 17:21:15.908 105 18226.91 45.31 52522.42 88888.00 2008-04-14 17:21:16.408 105 18226.92 45.23 52522.35 88888.00 2008-04-14 17:21:16.908 105 18226.89 45.21 52522.40 88888.00 2008-04-14 17:21:17.408 105 18226.90 45.40 52522.41 88888.00 2008-04-14 17:21:17.908 105 18226.74 45.46 52522.41 88888.00 2008-04-14 17:21:18.408 105 18226.72 45.54 52522.36 88888.00 2008-04-14 17:21:18.908 105 18226.79 45.58 52522.39 88888.00 2008-04-14 17:21:19.408 105 18226.78 45.50 52522.41 88888.00 2008-04-14 17:21:19.908 105 18226.69 45.44 52522.35 88888.00 2008-04-14 17:21:20.408 105 18226.62 45.41 52522.38 88888.00 2008-04-14 17:21:20.908 105 18226.65 45.48 52522.49 88888.00 2008-04-14 17:21:21.408 105 18226.63 45.40 52522.40 88888.00 2008-04-14 17:21:21.908 105 18226.84 45.36 52522.32 88888.00 2008-04-14 17:21:22.408 105 18226.81 45.42 52522.26 88888.00 2008-04-14 17:21:22.908 105 18226.91 45.36 52522.26 88888.00 2008-04-14 17:21:23.408 105 18226.87 45.30 52522.22 88888.00 2008-04-14 17:21:23.908 105 18226.90 45.29 52522.16 88888.00 2008-04-14 17:21:24.408 105 18226.89 45.29 52522.09 88888.00 2008-04-14 17:21:24.908 105 18226.93 45.26 52522.05 88888.00 2008-04-14 17:21:25.408 105 18227.09 45.30 52522.04 88888.00 2008-04-14 17:21:25.908 105 18226.88 45.48 52521.98 88888.00 2008-04-14 17:21:26.408 105 18226.91 45.55 52521.99 88888.00 2008-04-14 17:21:26.908 105 18226.92 45.53 52522.09 88888.00 2008-04-14 17:21:27.408 105 18227.12 45.33 52522.14 88888.00 2008-04-14 17:21:27.908 105 18227.15 45.19 52522.05 88888.00 2008-04-14 17:21:28.408 105 18227.31 45.14 52521.85 88888.00 2008-04-14 17:21:28.908 105 18227.22 45.15 52521.89 88888.00 2008-04-14 17:21:29.408 105 18227.23 45.20 52521.92 88888.00 2008-04-14 17:21:29.908 105 18227.27 45.17 52521.96 88888.00 2008-04-14 17:21:30.408 105 18227.30 45.10 52521.94 88888.00 2008-04-14 17:21:30.908 105 18227.41 45.15 52522.03 88888.00 2008-04-14 17:21:31.408 105 18227.54 45.18 52522.03 88888.00 2008-04-14 17:21:31.908 105 18227.53 45.32 52522.02 88888.00 2008-04-14 17:21:32.408 105 18227.37 45.46 52522.10 88888.00 2008-04-14 17:21:32.908 105 18227.34 45.47 52522.06 88888.00 2008-04-14 17:21:33.408 105 18227.27 45.49 52521.96 88888.00 2008-04-14 17:21:33.908 105 18227.23 45.53 52521.92 88888.00 2008-04-14 17:21:34.408 105 18227.23 45.42 52521.94 88888.00 2008-04-14 17:21:34.908 105 18227.30 45.22 52522.05 88888.00 2008-04-14 17:21:35.408 105 18227.30 45.17 52522.10 88888.00 2008-04-14 17:21:35.908 105 18227.32 45.31 52522.07 88888.00 2008-04-14 17:21:36.408 105 18227.44 45.24 52522.07 88888.00 2008-04-14 17:21:36.908 105 18227.54 45.17 52521.98 88888.00 2008-04-14 17:21:37.408 105 18227.56 45.24 52521.94 88888.00 2008-04-14 17:21:37.908 105 18227.59 45.37 52521.91 88888.00 2008-04-14 17:21:38.408 105 18227.43 45.39 52522.05 88888.00 2008-04-14 17:21:38.908 105 18227.39 45.31 52522.09 88888.00 2008-04-14 17:21:39.408 105 18227.35 45.23 52522.05 88888.00 2008-04-14 17:21:39.908 105 18227.45 45.31 52521.95 88888.00 2008-04-14 17:21:40.408 105 18227.38 45.39 52521.95 88888.00 2008-04-14 17:21:40.908 105 18227.44 45.42 52521.98 88888.00 2008-04-14 17:21:41.408 105 18227.36 45.37 52521.87 88888.00 2008-04-14 17:21:41.908 105 18227.32 45.38 52521.70 88888.00 2008-04-14 17:21:42.408 105 18227.39 45.47 52521.94 88888.00 2008-04-14 17:21:42.908 105 18227.35 45.43 52522.03 88888.00 2008-04-14 17:21:43.408 105 18227.27 45.36 52522.04 88888.00 2008-04-14 17:21:43.908 105 18227.27 45.41 52522.04 88888.00 2008-04-14 17:21:44.408 105 18227.42 45.44 52522.12 88888.00 2008-04-14 17:21:44.908 105 18227.42 45.50 52522.07 88888.00 2008-04-14 17:21:45.408 105 18227.35 45.49 52522.06 88888.00 2008-04-14 17:21:45.908 105 18227.55 45.54 52522.15 88888.00 2008-04-14 17:21:46.408 105 18227.34 45.48 52522.22 88888.00 2008-04-14 17:21:46.908 105 18227.34 45.50 52522.10 88888.00 2008-04-14 17:21:47.408 105 18227.33 45.68 52522.16 88888.00 2008-04-14 17:21:47.908 105 18227.26 45.86 52522.01 88888.00 2008-04-14 17:21:48.408 105 18227.24 46.03 52521.96 88888.00 2008-04-14 17:21:48.908 105 18227.42 46.07 52521.91 88888.00 2008-04-14 17:21:49.408 105 18227.43 46.14 52522.05 88888.00 2008-04-14 17:21:49.908 105 18227.36 46.16 52522.08 88888.00 2008-04-14 17:21:50.408 105 18227.27 46.20 52522.03 88888.00 2008-04-14 17:21:50.908 105 18227.17 46.22 52521.96 88888.00 2008-04-14 17:21:51.408 105 18227.26 46.38 52521.90 88888.00 2008-04-14 17:21:51.908 105 18227.30 46.37 52521.83 88888.00 2008-04-14 17:21:52.408 105 18227.27 46.36 52521.93 88888.00 2008-04-14 17:21:52.908 105 18227.21 46.39 52522.04 88888.00 2008-04-14 17:21:53.408 105 18227.15 46.44 52522.14 88888.00 2008-04-14 17:21:53.908 105 18227.23 46.47 52521.99 88888.00 2008-04-14 17:21:54.408 105 18227.26 46.59 52521.98 88888.00 2008-04-14 17:21:54.908 105 18227.28 46.63 52522.04 88888.00 2008-04-14 17:21:55.408 105 18227.30 46.63 52521.92 88888.00 2008-04-14 17:21:55.908 105 18227.32 46.58 52522.03 88888.00 2008-04-14 17:21:56.408 105 18227.34 46.61 52521.95 88888.00 2008-04-14 17:21:56.908 105 18227.43 46.56 52521.81 88888.00 2008-04-14 17:21:57.408 105 18227.50 46.39 52521.60 88888.00 2008-04-14 17:21:57.908 105 18227.44 46.29 52521.47 88888.00 2008-04-14 17:21:58.408 105 18227.47 46.29 52521.52 88888.00 2008-04-14 17:21:58.908 105 18227.52 46.43 52521.50 88888.00 2008-04-14 17:21:59.408 105 18227.42 46.38 52521.47 88888.00 2008-04-14 17:21:59.908 105 18227.46 46.35 52521.52 88888.00 2008-04-14 17:22:00.408 105 18227.37 46.45 52521.52 88888.00 2008-04-14 17:22:00.908 105 18227.33 46.39 52521.56 88888.00 2008-04-14 17:22:01.408 105 18227.28 46.39 52521.64 88888.00 2008-04-14 17:22:01.908 105 18227.30 46.48 52521.55 88888.00 2008-04-14 17:22:02.408 105 18227.20 46.45 52521.45 88888.00 2008-04-14 17:22:02.908 105 18227.15 46.43 52521.37 88888.00 2008-04-14 17:22:03.408 105 18227.10 46.56 52521.41 88888.00 2008-04-14 17:22:03.908 105 18227.10 46.68 52521.40 88888.00 2008-04-14 17:22:04.408 105 18227.28 46.65 52521.27 88888.00 2008-04-14 17:22:04.908 105 18227.31 46.51 52521.34 88888.00 2008-04-14 17:22:05.408 105 18227.35 46.41 52521.24 88888.00 2008-04-14 17:22:05.908 105 18227.42 46.46 52521.09 88888.00 2008-04-14 17:22:06.408 105 18227.30 46.48 52521.01 88888.00 2008-04-14 17:22:06.908 105 18227.36 46.59 52520.99 88888.00 2008-04-14 17:22:07.408 105 18227.48 46.62 52520.99 88888.00 2008-04-14 17:22:07.908 105 18227.45 46.57 52521.02 88888.00 2008-04-14 17:22:08.408 105 18227.36 46.45 52521.06 88888.00 2008-04-14 17:22:08.908 105 18227.43 46.41 52521.09 88888.00 2008-04-14 17:22:09.408 105 18227.41 46.41 52521.08 88888.00 2008-04-14 17:22:09.908 105 18227.42 46.39 52521.09 88888.00 2008-04-14 17:22:10.408 105 18227.57 46.40 52521.10 88888.00 2008-04-14 17:22:10.908 105 18227.66 46.45 52520.99 88888.00 2008-04-14 17:22:11.408 105 18227.85 46.40 52520.92 88888.00 2008-04-14 17:22:11.908 105 18227.93 46.39 52521.01 88888.00 2008-04-14 17:22:12.408 105 18228.13 46.38 52520.99 88888.00 2008-04-14 17:22:12.908 105 18228.18 46.42 52521.03 88888.00 2008-04-14 17:22:13.408 105 18227.99 46.38 52520.97 88888.00 2008-04-14 17:22:13.908 105 18228.07 46.25 52520.92 88888.00 2008-04-14 17:22:14.408 105 18228.10 46.18 52520.93 88888.00 2008-04-14 17:22:14.908 105 18228.06 46.03 52520.93 88888.00 2008-04-14 17:22:15.408 105 18227.93 45.96 52520.89 88888.00 2008-04-14 17:22:15.908 105 18228.03 45.91 52520.99 88888.00 2008-04-14 17:22:16.408 105 18228.08 45.86 52521.09 88888.00 2008-04-14 17:22:16.908 105 18228.20 45.96 52520.99 88888.00 2008-04-14 17:22:17.408 105 18228.13 46.05 52520.90 88888.00 2008-04-14 17:22:17.908 105 18228.12 46.09 52520.78 88888.00 2008-04-14 17:22:18.408 105 18228.02 46.07 52520.74 88888.00 2008-04-14 17:22:18.908 105 18228.03 45.95 52520.75 88888.00 2008-04-14 17:22:19.408 105 18228.04 45.90 52520.73 88888.00 2008-04-14 17:22:19.908 105 18228.14 45.90 52520.76 88888.00 2008-04-14 17:22:20.408 105 18228.08 45.88 52520.86 88888.00 2008-04-14 17:22:20.908 105 18227.98 45.94 52520.85 88888.00 2008-04-14 17:22:21.408 105 18227.78 46.07 52520.75 88888.00 2008-04-14 17:22:21.908 105 18227.58 46.16 52520.79 88888.00 2008-04-14 17:22:22.408 105 18227.66 46.21 52520.87 88888.00 2008-04-14 17:22:22.908 105 18227.68 46.13 52520.94 88888.00 2008-04-14 17:22:23.408 105 18227.79 45.90 52521.15 88888.00 2008-04-14 17:22:23.908 105 18227.71 45.71 52521.10 88888.00 2008-04-14 17:22:24.408 105 18227.74 45.57 52521.09 88888.00 2008-04-14 17:22:24.908 105 18227.81 45.52 52521.10 88888.00 2008-04-14 17:22:25.408 105 18227.87 45.50 52521.17 88888.00 2008-04-14 17:22:25.908 105 18227.97 45.47 52521.26 88888.00 2008-04-14 17:22:26.408 105 18227.91 45.39 52521.17 88888.00 2008-04-14 17:22:26.908 105 18227.90 45.33 52521.16 88888.00 2008-04-14 17:22:27.408 105 18227.91 45.28 52521.23 88888.00 2008-04-14 17:22:27.908 105 18227.77 45.29 52521.19 88888.00 2008-04-14 17:22:28.408 105 18227.53 45.22 52521.26 88888.00 2008-04-14 17:22:28.908 105 18227.44 45.28 52521.44 88888.00 2008-04-14 17:22:29.408 105 18227.59 45.19 52521.41 88888.00 2008-04-14 17:22:29.908 105 18227.60 45.03 52521.25 88888.00 2008-04-14 17:22:30.408 105 18227.46 45.04 52521.14 88888.00 2008-04-14 17:22:30.908 105 18227.41 45.04 52521.29 88888.00 2008-04-14 17:22:31.408 105 18227.44 45.07 52521.45 88888.00 2008-04-14 17:22:31.908 105 18227.41 45.04 52521.56 88888.00 2008-04-14 17:22:32.408 105 18227.36 45.01 52521.45 88888.00 2008-04-14 17:22:32.908 105 18227.36 44.92 52521.43 88888.00 2008-04-14 17:22:33.408 105 18227.31 44.89 52521.41 88888.00 2008-04-14 17:22:33.908 105 18227.28 44.84 52521.36 88888.00 2008-04-14 17:22:34.408 105 18227.38 44.74 52521.40 88888.00 2008-04-14 17:22:34.908 105 18227.35 44.73 52521.38 88888.00 2008-04-14 17:22:35.408 105 18227.33 44.94 52521.55 88888.00 2008-04-14 17:22:35.908 105 18227.32 44.83 52521.63 88888.00 2008-04-14 17:22:36.408 105 18227.31 44.68 52521.63 88888.00 2008-04-14 17:22:36.908 105 18227.27 44.58 52521.61 88888.00 2008-04-14 17:22:37.408 105 18227.23 44.53 52521.64 88888.00 2008-04-14 17:22:37.908 105 18227.03 44.48 52521.69 88888.00 2008-04-14 17:22:38.408 105 18227.07 44.24 52521.59 88888.00 2008-04-14 17:22:38.908 105 18227.07 44.24 52521.57 88888.00 2008-04-14 17:22:39.408 105 18227.03 44.32 52521.74 88888.00 2008-04-14 17:22:39.908 105 18227.01 44.30 52521.72 88888.00 2008-04-14 17:22:40.408 105 18226.89 44.28 52521.73 88888.00 2008-04-14 17:22:40.908 105 18226.78 44.23 52521.67 88888.00 2008-04-14 17:22:41.408 105 18226.88 44.24 52521.74 88888.00 2008-04-14 17:22:41.908 105 18226.78 44.22 52521.83 88888.00 2008-04-14 17:22:42.408 105 18226.69 44.34 52521.79 88888.00 2008-04-14 17:22:42.908 105 18226.61 44.34 52521.78 88888.00 2008-04-14 17:22:43.408 105 18226.68 44.34 52521.84 88888.00 2008-04-14 17:22:43.908 105 18226.70 44.40 52521.89 88888.00 2008-04-14 17:22:44.408 105 18226.56 44.41 52521.86 88888.00 2008-04-14 17:22:44.908 105 18226.43 44.43 52521.91 88888.00 2008-04-14 17:22:45.408 105 18226.35 44.33 52521.90 88888.00 2008-04-14 17:22:45.908 105 18226.38 44.23 52521.85 88888.00 2008-04-14 17:22:46.408 105 18226.44 44.31 52521.91 88888.00 2008-04-14 17:22:46.908 105 18226.61 44.30 52521.91 88888.00 2008-04-14 17:22:47.408 105 18226.58 44.22 52521.85 88888.00 2008-04-14 17:22:47.908 105 18226.48 44.14 52521.93 88888.00 2008-04-14 17:22:48.408 105 18226.51 44.21 52521.92 88888.00 2008-04-14 17:22:48.908 105 18226.52 44.29 52521.96 88888.00 2008-04-14 17:22:49.408 105 18226.37 44.16 52522.09 88888.00 2008-04-14 17:22:49.908 105 18226.30 44.13 52522.17 88888.00 2008-04-14 17:22:50.408 105 18226.20 43.98 52522.19 88888.00 2008-04-14 17:22:50.908 105 18226.18 43.83 52522.05 88888.00 2008-04-14 17:22:51.408 105 18226.24 43.84 52522.04 88888.00 2008-04-14 17:22:51.908 105 18226.16 44.09 52521.99 88888.00 2008-04-14 17:22:52.408 105 18226.04 44.16 52521.95 88888.00 2008-04-14 17:22:52.908 105 18226.09 44.12 52521.99 88888.00 2008-04-14 17:22:53.408 105 18226.23 44.05 52522.02 88888.00 2008-04-14 17:22:53.908 105 18226.12 44.06 52522.02 88888.00 2008-04-14 17:22:54.408 105 18226.05 44.01 52522.03 88888.00 2008-04-14 17:22:54.908 105 18226.05 43.95 52521.95 88888.00 2008-04-14 17:22:55.408 105 18226.15 43.95 52521.94 88888.00 2008-04-14 17:22:55.908 105 18226.16 43.94 52521.91 88888.00 2008-04-14 17:22:56.408 105 18226.15 43.98 52521.90 88888.00 2008-04-14 17:22:56.908 105 18226.09 43.88 52521.94 88888.00 2008-04-14 17:22:57.408 105 18225.92 43.85 52522.05 88888.00 2008-04-14 17:22:57.908 105 18225.94 43.92 52521.99 88888.00 2008-04-14 17:22:58.408 105 18225.95 43.92 52522.03 88888.00 2008-04-14 17:22:58.908 105 18225.86 43.97 52522.07 88888.00 2008-04-14 17:22:59.408 105 18225.82 43.96 52522.14 88888.00 2008-04-14 17:22:59.908 105 18225.85 43.97 52522.02 88888.00 2008-04-14 17:23:00.408 105 18225.80 43.98 52522.10 88888.00 2008-04-14 17:23:00.908 105 18225.84 43.96 52522.10 88888.00 2008-04-14 17:23:01.408 105 18225.75 43.96 52522.08 88888.00 2008-04-14 17:23:01.908 105 18225.71 43.91 52522.07 88888.00 2008-04-14 17:23:02.408 105 18225.65 43.85 52522.07 88888.00 2008-04-14 17:23:02.908 105 18225.65 43.81 52522.13 88888.00 2008-04-14 17:23:03.408 105 18225.54 43.83 52522.18 88888.00 2008-04-14 17:23:03.908 105 18225.54 43.83 52522.15 88888.00 2008-04-14 17:23:04.408 105 18225.55 43.85 52522.20 88888.00 2008-04-14 17:23:04.908 105 18225.53 43.83 52522.19 88888.00 2008-04-14 17:23:05.408 105 18225.48 43.91 52522.28 88888.00 2008-04-14 17:23:05.908 105 18225.50 43.97 52522.32 88888.00 2008-04-14 17:23:06.408 105 18225.39 43.95 52522.26 88888.00 2008-04-14 17:23:06.908 105 18225.35 43.76 52522.22 88888.00 2008-04-14 17:23:07.408 105 18225.32 43.66 52522.12 88888.00 2008-04-14 17:23:07.908 105 18225.32 43.80 52522.12 88888.00 2008-04-14 17:23:08.408 105 18225.39 43.89 52522.14 88888.00 2008-04-14 17:23:08.908 105 18225.32 43.95 52522.20 88888.00 2008-04-14 17:23:09.408 105 18225.41 43.92 52522.19 88888.00 2008-04-14 17:23:09.908 105 18225.43 44.08 52522.09 88888.00 2008-04-14 17:23:10.408 105 18225.41 44.23 52522.18 88888.00 2008-04-14 17:23:10.908 105 18225.46 44.18 52522.37 88888.00 2008-04-14 17:23:11.408 105 18225.40 44.29 52522.37 88888.00 2008-04-14 17:23:11.908 105 18225.40 44.28 52522.22 88888.00 2008-04-14 17:23:12.408 105 18225.48 44.22 52522.33 88888.00 2008-04-14 17:23:12.908 105 18225.41 44.39 52522.49 88888.00 2008-04-14 17:23:13.408 105 18225.26 44.29 52522.61 88888.00 2008-04-14 17:23:13.908 105 18225.36 44.30 52522.47 88888.00 2008-04-14 17:23:14.408 105 18225.31 44.42 52522.43 88888.00 2008-04-14 17:23:14.908 105 18225.33 44.51 52522.40 88888.00 2008-04-14 17:23:15.408 105 18225.38 44.54 52522.32 88888.00 2008-04-14 17:23:15.908 105 18225.40 44.42 52522.22 88888.00 2008-04-14 17:23:16.408 105 18225.40 44.38 52522.24 88888.00 2008-04-14 17:23:16.908 105 18225.36 44.37 52522.25 88888.00 2008-04-14 17:23:17.408 105 18225.52 44.32 52522.37 88888.00 2008-04-14 17:23:17.908 105 18225.67 44.32 52522.33 88888.00 2008-04-14 17:23:18.408 105 18225.51 44.30 52522.28 88888.00 2008-04-14 17:23:18.908 105 18225.50 44.32 52522.30 88888.00 2008-04-14 17:23:19.408 105 18225.47 44.40 52522.36 88888.00 2008-04-14 17:23:19.908 105 18225.38 44.41 52522.38 88888.00 2008-04-14 17:23:20.408 105 18225.27 44.39 52522.32 88888.00 2008-04-14 17:23:20.908 105 18225.32 44.43 52522.28 88888.00 2008-04-14 17:23:21.408 105 18225.25 44.44 52522.28 88888.00 2008-04-14 17:23:21.908 105 18225.15 44.43 52522.22 88888.00 2008-04-14 17:23:22.408 105 18225.10 44.46 52522.24 88888.00 2008-04-14 17:23:22.908 105 18225.14 44.47 52522.38 88888.00 2008-04-14 17:23:23.408 105 18225.27 44.48 52522.33 88888.00 2008-04-14 17:23:23.908 105 18225.25 44.52 52522.14 88888.00 2008-04-14 17:23:24.408 105 18225.29 44.54 52521.97 88888.00 2008-04-14 17:23:24.908 105 18225.21 44.49 52521.98 88888.00 2008-04-14 17:23:25.408 105 18225.16 44.48 52521.92 88888.00 2008-04-14 17:23:25.908 105 18225.11 44.47 52521.98 88888.00 2008-04-14 17:23:26.408 105 18225.10 44.49 52521.97 88888.00 2008-04-14 17:23:26.908 105 18225.17 44.41 52521.95 88888.00 2008-04-14 17:23:27.408 105 18225.13 44.30 52521.89 88888.00 2008-04-14 17:23:27.908 105 18225.14 44.19 52521.87 88888.00 2008-04-14 17:23:28.408 105 18225.10 44.21 52521.87 88888.00 2008-04-14 17:23:28.908 105 18225.14 44.20 52521.83 88888.00 2008-04-14 17:23:29.408 105 18225.05 44.21 52521.89 88888.00 2008-04-14 17:23:29.908 105 18225.09 44.22 52521.90 88888.00 2008-04-14 17:23:30.408 105 18225.08 44.22 52521.79 88888.00 2008-04-14 17:23:30.908 105 18225.03 44.22 52521.82 88888.00 2008-04-14 17:23:31.408 105 18224.93 44.21 52521.84 88888.00 2008-04-14 17:23:31.908 105 18225.07 44.26 52521.75 88888.00 2008-04-14 17:23:32.408 105 18225.04 44.10 52521.72 88888.00 2008-04-14 17:23:32.908 105 18225.03 43.98 52521.56 88888.00 2008-04-14 17:23:33.408 105 18224.91 44.06 52521.54 88888.00 2008-04-14 17:23:33.908 105 18224.81 44.10 52521.43 88888.00 2008-04-14 17:23:34.408 105 18224.89 43.97 52521.45 88888.00 2008-04-14 17:23:34.908 105 18224.94 43.76 52521.50 88888.00 2008-04-14 17:23:35.408 105 18224.94 43.73 52521.52 88888.00 2008-04-14 17:23:35.908 105 18224.95 43.70 52521.52 88888.00 2008-04-14 17:23:36.408 105 18224.99 43.70 52521.52 88888.00 2008-04-14 17:23:36.908 105 18225.04 43.65 52521.58 88888.00 2008-04-14 17:23:37.408 105 18224.91 43.65 52521.50 88888.00 2008-04-14 17:23:37.908 105 18224.93 43.58 52521.47 88888.00 2008-04-14 17:23:38.408 105 18224.89 43.58 52521.43 88888.00 2008-04-14 17:23:38.908 105 18224.99 43.66 52521.36 88888.00 2008-04-14 17:23:39.408 105 18225.04 43.89 52521.40 88888.00 2008-04-14 17:23:39.908 105 18225.06 43.94 52521.40 88888.00 2008-04-14 17:23:40.408 105 18225.07 43.89 52521.39 88888.00 2008-04-14 17:23:40.908 105 18225.10 43.98 52521.41 88888.00 2008-04-14 17:23:41.408 105 18225.18 44.00 52521.36 88888.00 2008-04-14 17:23:41.908 105 18225.05 44.02 52521.31 88888.00 2008-04-14 17:23:42.408 105 18224.91 44.04 52521.28 88888.00 2008-04-14 17:23:42.908 105 18225.07 44.01 52521.28 88888.00 2008-04-14 17:23:43.408 105 18225.32 43.84 52521.22 88888.00 2008-04-14 17:23:43.908 105 18225.30 43.89 52521.29 88888.00 2008-04-14 17:23:44.408 105 18225.26 44.01 52521.28 88888.00 2008-04-14 17:23:44.908 105 18225.32 44.03 52521.17 88888.00 2008-04-14 17:23:45.408 105 18225.41 44.03 52521.09 88888.00 2008-04-14 17:23:45.908 105 18225.46 44.06 52521.11 88888.00 2008-04-14 17:23:46.408 105 18225.52 44.10 52521.11 88888.00 2008-04-14 17:23:46.908 105 18225.44 44.17 52521.02 88888.00 2008-04-14 17:23:47.408 105 18225.48 44.22 52521.14 88888.00 2008-04-14 17:23:47.908 105 18225.52 44.11 52521.12 88888.00 2008-04-14 17:23:48.408 105 18225.41 44.02 52521.13 88888.00 2008-04-14 17:23:48.908 105 18225.37 44.05 52521.09 88888.00 2008-04-14 17:23:49.408 105 18225.42 43.91 52521.12 88888.00 2008-04-14 17:23:49.908 105 18225.53 44.06 52521.21 88888.00 2008-04-14 17:23:50.408 105 18225.48 44.18 52521.25 88888.00 2008-04-14 17:23:50.908 105 18225.44 44.06 52521.17 88888.00 2008-04-14 17:23:51.408 105 18225.38 44.19 52521.17 88888.00 2008-04-14 17:23:51.908 105 18225.51 44.37 52521.10 88888.00 2008-04-14 17:23:52.408 105 18225.61 44.23 52521.09 88888.00 2008-04-14 17:23:52.908 105 18225.63 44.04 52521.00 88888.00 2008-04-14 17:23:53.408 105 18225.64 43.99 52521.08 88888.00 2008-04-14 17:23:53.908 105 18225.69 44.05 52521.04 88888.00 2008-04-14 17:23:54.408 105 18225.69 44.03 52521.01 88888.00 2008-04-14 17:23:54.908 105 18225.57 43.84 52521.01 88888.00 2008-04-14 17:23:55.408 105 18225.55 43.86 52521.00 88888.00 2008-04-14 17:23:55.908 105 18225.50 43.88 52521.06 88888.00 2008-04-14 17:23:56.408 105 18225.42 43.90 52521.09 88888.00 2008-04-14 17:23:56.908 105 18225.44 43.85 52520.97 88888.00 2008-04-14 17:23:57.408 105 18225.46 43.82 52520.87 88888.00 2008-04-14 17:23:57.908 105 18225.52 43.87 52520.96 88888.00 2008-04-14 17:23:58.408 105 18225.48 43.90 52520.91 88888.00 2008-04-14 17:23:58.908 105 18225.57 43.97 52520.83 88888.00 2008-04-14 17:23:59.408 105 18225.68 44.01 52520.88 88888.00 2008-04-14 17:23:59.908 105 18225.71 44.04 52520.78 88888.00 2008-04-14 17:24:00.408 105 18225.75 44.02 52520.83 88888.00 2008-04-14 17:24:00.908 105 18225.78 43.94 52520.80 88888.00 2008-04-14 17:24:01.408 105 18225.75 43.92 52520.81 88888.00 2008-04-14 17:24:01.908 105 18225.76 43.97 52520.85 88888.00 2008-04-14 17:24:02.408 105 18225.84 43.91 52520.85 88888.00 2008-04-14 17:24:02.908 105 18225.74 43.80 52520.96 88888.00 2008-04-14 17:24:03.408 105 18225.81 43.90 52520.94 88888.00 2008-04-14 17:24:03.908 105 18225.81 43.94 52520.80 88888.00 2008-04-14 17:24:04.408 105 18226.08 43.94 52520.83 88888.00 2008-04-14 17:24:04.908 105 18226.09 43.97 52520.88 88888.00 2008-04-14 17:24:05.408 105 18226.04 43.87 52521.02 88888.00 2008-04-14 17:24:05.908 105 18226.12 43.96 52521.05 88888.00 2008-04-14 17:24:06.408 105 18226.14 43.95 52520.99 88888.00 2008-04-14 17:24:06.908 105 18226.16 43.95 52520.94 88888.00 2008-04-14 17:24:07.408 105 18226.19 44.01 52520.92 88888.00 2008-04-14 17:24:07.908 105 18226.27 44.03 52520.90 88888.00 2008-04-14 17:24:08.408 105 18226.24 43.97 52520.82 88888.00 2008-04-14 17:24:08.908 105 18226.25 44.04 52520.76 88888.00 2008-04-14 17:24:09.408 105 18226.26 44.09 52520.88 88888.00 2008-04-14 17:24:09.908 105 18226.25 44.06 52520.86 88888.00 2008-04-14 17:24:10.408 105 18226.30 44.10 52520.81 88888.00 2008-04-14 17:24:10.908 105 18226.27 43.99 52520.86 88888.00 2008-04-14 17:24:11.408 105 18226.31 44.13 52520.90 88888.00 2008-04-14 17:24:11.908 105 18226.37 44.28 52520.85 88888.00 2008-04-14 17:24:12.408 105 18226.37 44.24 52520.85 88888.00 2008-04-14 17:24:12.908 105 18226.37 44.07 52520.89 88888.00 2008-04-14 17:24:13.408 105 18226.41 44.02 52521.01 88888.00 2008-04-14 17:24:13.908 105 18226.61 44.04 52520.96 88888.00 2008-04-14 17:24:14.408 105 18226.89 44.11 52520.98 88888.00 2008-04-14 17:24:14.908 105 18227.00 44.11 52520.99 88888.00 2008-04-14 17:24:15.408 105 18227.01 44.22 52521.03 88888.00 2008-04-14 17:24:15.908 105 18226.84 44.49 52520.97 88888.00 2008-04-14 17:24:16.408 105 18226.79 44.62 52521.05 88888.00 2008-04-14 17:24:16.908 105 18226.85 44.44 52521.21 88888.00 2008-04-14 17:24:17.408 105 18226.83 44.29 52521.13 88888.00 2008-04-14 17:24:17.908 105 18226.77 44.23 52521.00 88888.00 2008-04-14 17:24:18.408 105 18226.89 44.24 52520.94 88888.00 2008-04-14 17:24:18.908 105 18227.00 44.22 52520.96 88888.00 2008-04-14 17:24:19.408 105 18226.93 44.20 52521.01 88888.00 2008-04-14 17:24:19.908 105 18227.01 44.28 52521.06 88888.00 2008-04-14 17:24:20.408 105 18226.91 44.50 52521.11 88888.00 2008-04-14 17:24:20.908 105 18226.74 44.61 52521.11 88888.00 2008-04-14 17:24:21.408 105 18226.93 44.62 52521.05 88888.00 2008-04-14 17:24:21.908 105 18227.02 44.67 52521.01 88888.00 2008-04-14 17:24:22.408 105 18226.99 44.79 52521.08 88888.00 2008-04-14 17:24:22.908 105 18227.15 44.78 52520.98 88888.00 2008-04-14 17:24:23.408 105 18227.12 44.81 52520.99 88888.00 2008-04-14 17:24:23.908 105 18227.07 44.88 52521.06 88888.00 2008-04-14 17:24:24.408 105 18227.09 44.86 52521.00 88888.00 2008-04-14 17:24:24.908 105 18227.13 44.87 52520.91 88888.00 2008-04-14 17:24:25.408 105 18227.28 44.74 52521.06 88888.00 2008-04-14 17:24:25.908 105 18227.22 44.69 52521.06 88888.00 2008-04-14 17:24:26.408 105 18227.04 44.75 52521.09 88888.00 2008-04-14 17:24:26.908 105 18227.02 44.71 52521.11 88888.00 2008-04-14 17:24:27.408 105 18227.09 44.79 52521.20 88888.00 2008-04-14 17:24:27.908 105 18227.16 44.98 52521.31 88888.00 2008-04-14 17:24:28.408 105 18227.05 44.89 52521.31 88888.00 2008-04-14 17:24:28.908 105 18227.11 44.89 52521.36 88888.00 2008-04-14 17:24:29.408 105 18227.06 44.97 52521.28 88888.00 2008-04-14 17:24:29.908 105 18227.16 44.94 52521.24 88888.00 2008-04-14 17:24:30.408 105 18227.23 44.95 52521.29 88888.00 2008-04-14 17:24:30.908 105 18227.33 45.09 52521.31 88888.00 2008-04-14 17:24:31.405 105 18227.23 45.18 52521.36 88888.00 2008-04-14 17:24:31.905 105 18227.15 45.22 52521.36 88888.00 2008-04-14 17:24:32.405 105 18227.25 45.31 52521.44 88888.00 2008-04-14 17:24:32.905 105 18227.15 45.33 52521.55 88888.00 2008-04-14 17:24:33.405 105 18227.13 45.36 52521.57 88888.00 2008-04-14 17:24:33.905 105 18227.20 45.21 52521.44 88888.00 2008-04-14 17:24:34.405 105 18227.25 45.29 52521.37 88888.00 2008-04-14 17:24:34.905 105 18227.31 45.44 52521.40 88888.00 2008-04-14 17:24:35.405 105 18227.31 45.43 52521.47 88888.00 2008-04-14 17:24:35.905 105 18227.36 45.47 52521.49 88888.00 2008-04-14 17:24:36.405 105 18227.37 45.54 52521.45 88888.00 2008-04-14 17:24:36.905 105 18227.36 45.46 52521.45 88888.00 2008-04-14 17:24:37.405 105 18227.55 45.42 52521.40 88888.00 2008-04-14 17:24:37.905 105 18227.57 45.31 52521.40 88888.00 2008-04-14 17:24:38.405 105 18227.39 45.24 52521.52 88888.00 2008-04-14 17:24:38.905 105 18227.36 45.19 52521.56 88888.00 2008-04-14 17:24:39.405 105 18227.39 45.33 52521.59 88888.00 2008-04-14 17:24:39.905 105 18227.54 45.39 52521.62 88888.00 2008-04-14 17:24:40.405 105 18227.57 45.40 52521.64 88888.00 2008-04-14 17:24:40.905 105 18227.60 45.57 52521.55 88888.00 2008-04-14 17:24:41.405 105 18227.58 45.74 52521.50 88888.00 2008-04-14 17:24:41.905 105 18227.58 45.82 52521.52 88888.00 2008-04-14 17:24:42.405 105 18227.44 45.82 52521.58 88888.00 2008-04-14 17:24:42.905 105 18227.36 45.79 52521.55 88888.00 2008-04-14 17:24:43.405 105 18227.43 45.77 52521.51 88888.00 2008-04-14 17:24:43.905 105 18227.46 45.85 52521.41 88888.00 2008-04-14 17:24:44.405 105 18227.44 45.86 52521.56 88888.00 2008-04-14 17:24:44.905 105 18227.61 45.91 52521.61 88888.00 2008-04-14 17:24:45.405 105 18227.63 45.82 52521.62 88888.00 2008-04-14 17:24:45.905 105 18227.67 45.82 52521.51 88888.00 2008-04-14 17:24:46.405 105 18227.70 45.89 52521.48 88888.00 2008-04-14 17:24:46.905 105 18227.63 45.89 52521.60 88888.00 2008-04-14 17:24:47.405 105 18227.60 45.85 52521.68 88888.00 2008-04-14 17:24:47.905 105 18227.67 45.86 52521.66 88888.00 2008-04-14 17:24:48.405 105 18227.67 45.86 52521.73 88888.00 2008-04-14 17:24:48.905 105 18227.60 45.88 52521.66 88888.00 2008-04-14 17:24:49.405 105 18227.68 45.94 52521.64 88888.00 2008-04-14 17:24:49.905 105 18227.61 45.99 52521.60 88888.00 2008-04-14 17:24:50.405 105 18227.59 45.98 52521.59 88888.00 2008-04-14 17:24:50.905 105 18227.60 45.88 52521.56 88888.00 2008-04-14 17:24:51.405 105 18227.60 45.97 52521.61 88888.00 2008-04-14 17:24:51.905 105 18227.60 46.01 52521.68 88888.00 2008-04-14 17:24:52.405 105 18227.74 45.83 52521.79 88888.00 2008-04-14 17:24:52.905 105 18227.74 45.90 52521.72 88888.00 2008-04-14 17:24:53.405 105 18227.79 46.00 52521.73 88888.00 2008-04-14 17:24:53.905 105 18227.80 46.03 52521.71 88888.00 2008-04-14 17:24:54.405 105 18227.69 46.06 52521.58 88888.00 2008-04-14 17:24:54.905 105 18227.71 46.06 52521.62 88888.00 2008-04-14 17:24:55.405 105 18227.74 46.07 52521.63 88888.00 2008-04-14 17:24:55.905 105 18227.66 46.05 52521.68 88888.00 2008-04-14 17:24:56.405 105 18227.81 45.97 52521.75 88888.00 2008-04-14 17:24:56.905 105 18227.89 45.90 52521.83 88888.00 2008-04-14 17:24:57.405 105 18227.80 45.97 52521.75 88888.00 2008-04-14 17:24:57.905 105 18227.93 46.07 52521.72 88888.00 2008-04-14 17:24:58.405 105 18227.97 46.04 52521.77 88888.00 2008-04-14 17:24:58.905 105 18227.88 46.05 52521.83 88888.00 2008-04-14 17:24:59.405 105 18227.88 46.08 52521.82 88888.00 2008-04-14 17:24:59.905 105 18227.97 46.00 52521.87 88888.00 2008-04-14 17:25:00.405 105 18227.92 45.86 52521.81 88888.00 2008-04-14 17:25:00.905 105 18227.96 45.83 52521.75 88888.00 2008-04-14 17:25:01.405 105 18227.96 45.83 52521.82 88888.00 2008-04-14 17:25:01.905 105 18228.10 45.88 52521.77 88888.00 2008-04-14 17:25:02.405 105 18228.15 45.94 52521.66 88888.00 2008-04-14 17:25:02.905 105 18228.08 45.90 52521.68 88888.00 2008-04-14 17:25:03.405 105 18228.09 45.90 52521.51 88888.00 2008-04-14 17:25:03.905 105 18228.03 45.82 52521.66 88888.00 2008-04-14 17:25:04.405 105 18227.95 45.74 52521.77 88888.00 2008-04-14 17:25:04.905 105 18227.87 45.77 52521.79 88888.00 2008-04-14 17:25:05.405 105 18227.98 45.80 52521.63 88888.00 2008-04-14 17:25:05.905 105 18227.90 45.81 52521.79 88888.00 2008-04-14 17:25:06.405 105 18228.00 45.74 52521.82 88888.00 2008-04-14 17:25:06.905 105 18227.98 45.72 52521.70 88888.00 2008-04-14 17:25:07.405 105 18227.92 45.69 52521.75 88888.00 2008-04-14 17:25:07.905 105 18228.04 45.66 52521.79 88888.00 2008-04-14 17:25:08.405 105 18227.97 45.67 52521.72 88888.00 2008-04-14 17:25:08.905 105 18227.99 45.68 52521.78 88888.00 2008-04-14 17:25:09.405 105 18227.91 45.62 52521.79 88888.00 2008-04-14 17:25:09.905 105 18227.81 45.58 52521.74 88888.00 2008-04-14 17:25:10.405 105 18227.76 45.55 52521.74 88888.00 2008-04-14 17:25:10.905 105 18227.80 45.48 52521.93 88888.00 2008-04-14 17:25:11.405 105 18227.90 45.37 52522.07 88888.00 2008-04-14 17:25:11.905 105 18227.81 45.14 52522.04 88888.00 2008-04-14 17:25:12.405 105 18227.75 45.08 52522.04 88888.00 2008-04-14 17:25:12.905 105 18227.90 45.17 52521.98 88888.00 2008-04-14 17:25:13.405 105 18227.86 45.32 52521.81 88888.00 2008-04-14 17:25:13.905 105 18227.69 45.31 52521.91 88888.00 2008-04-14 17:25:14.405 105 18227.61 45.33 52521.99 88888.00 2008-04-14 17:25:14.905 105 18227.70 45.31 52521.82 88888.00 2008-04-14 17:25:15.405 105 18227.90 45.26 52521.92 88888.00 2008-04-14 17:25:15.905 105 18227.81 45.22 52522.05 88888.00 2008-04-14 17:25:16.405 105 18227.83 45.13 52522.08 88888.00 2008-04-14 17:25:16.905 105 18227.76 45.12 52522.10 88888.00 2008-04-14 17:25:17.405 105 18227.68 45.08 52522.21 88888.00 2008-04-14 17:25:17.905 105 18227.70 45.05 52522.25 88888.00 2008-04-14 17:25:18.405 105 18227.66 44.96 52522.08 88888.00 2008-04-14 17:25:18.905 105 18227.48 44.90 52522.10 88888.00 2008-04-14 17:25:19.405 105 18227.53 44.90 52522.18 88888.00 2008-04-14 17:25:19.905 105 18227.50 44.90 52522.17 88888.00 2008-04-14 17:25:20.405 105 18227.46 44.89 52522.07 88888.00 2008-04-14 17:25:20.905 105 18227.47 44.82 52522.01 88888.00 2008-04-14 17:25:21.405 105 18227.34 44.78 52521.99 88888.00 2008-04-14 17:25:21.905 105 18227.37 44.67 52522.01 88888.00 2008-04-14 17:25:22.405 105 18227.34 44.58 52522.05 88888.00 2008-04-14 17:25:22.905 105 18227.17 44.65 52522.06 88888.00 2008-04-14 17:25:23.405 105 18227.11 44.63 52522.05 88888.00 2008-04-14 17:25:23.905 105 18227.13 44.59 52522.13 88888.00 2008-04-14 17:25:24.405 105 18227.07 44.50 52521.96 88888.00 2008-04-14 17:25:24.905 105 18227.09 44.47 52521.90 88888.00 2008-04-14 17:25:25.405 105 18227.09 44.41 52521.87 88888.00 2008-04-14 17:25:25.905 105 18227.07 44.40 52521.93 88888.00 2008-04-14 17:25:26.405 105 18227.05 44.36 52522.01 88888.00 2008-04-14 17:25:26.905 105 18227.02 44.33 52522.01 88888.00 2008-04-14 17:25:27.405 105 18226.98 44.14 52521.95 88888.00 2008-04-14 17:25:27.905 105 18226.99 44.00 52521.97 88888.00 2008-04-14 17:25:28.405 105 18227.03 44.14 52522.15 88888.00 2008-04-14 17:25:28.905 105 18226.98 44.29 52522.18 88888.00 2008-04-14 17:25:29.405 105 18226.90 44.34 52522.19 88888.00 2008-04-14 17:25:29.905 105 18226.85 44.25 52522.05 88888.00 2008-04-14 17:25:30.405 105 18226.79 44.31 52522.07 88888.00 2008-04-14 17:25:30.905 105 18226.74 44.32 52522.16 88888.00 2008-04-14 17:25:31.405 105 18226.84 44.37 52522.26 88888.00 2008-04-14 17:25:31.905 105 18226.67 44.37 52522.30 88888.00 2008-04-14 17:25:32.405 105 18226.56 44.37 52522.16 88888.00 2008-04-14 17:25:32.905 105 18226.62 44.25 52522.07 88888.00 2008-04-14 17:25:33.405 105 18226.50 44.06 52522.04 88888.00 2008-04-14 17:25:33.905 105 18226.46 44.20 52522.05 88888.00 2008-04-14 17:25:34.405 105 18226.43 44.23 52522.14 88888.00 2008-04-14 17:25:34.905 105 18226.38 44.32 52522.13 88888.00 2008-04-14 17:25:35.405 105 18226.39 44.36 52522.21 88888.00 2008-04-14 17:25:35.905 105 18226.31 44.38 52522.13 88888.00 2008-04-14 17:25:36.405 105 18226.30 44.37 52522.15 88888.00 2008-04-14 17:25:36.905 105 18226.36 44.33 52522.22 88888.00 2008-04-14 17:25:37.405 105 18226.31 44.24 52522.19 88888.00 2008-04-14 17:25:37.905 105 18226.33 44.23 52522.14 88888.00 2008-04-14 17:25:38.405 105 18226.27 44.29 52522.09 88888.00 2008-04-14 17:25:38.905 105 18226.28 44.31 52522.14 88888.00 2008-04-14 17:25:39.405 105 18226.27 44.28 52522.21 88888.00 2008-04-14 17:25:39.905 105 18226.13 44.21 52522.13 88888.00 2008-04-14 17:25:40.405 105 18226.17 44.22 52522.08 88888.00 2008-04-14 17:25:40.905 105 18226.15 44.33 52521.97 88888.00 2008-04-14 17:25:41.405 105 18226.08 44.28 52521.86 88888.00 2008-04-14 17:25:41.905 105 18226.02 44.21 52521.94 88888.00 2008-04-14 17:25:42.405 105 18226.09 44.21 52521.91 88888.00 2008-04-14 17:25:42.905 105 18226.15 44.20 52521.75 88888.00 2008-04-14 17:25:43.405 105 18226.04 44.26 52521.57 88888.00 2008-04-14 17:25:43.905 105 18225.98 44.20 52521.82 88888.00 2008-04-14 17:25:44.405 105 18226.02 44.20 52521.98 88888.00 2008-04-14 17:25:44.905 105 18225.90 44.31 52522.01 88888.00 2008-04-14 17:25:45.405 105 18226.02 44.26 52521.98 88888.00 2008-04-14 17:25:45.905 105 18225.96 44.23 52521.99 88888.00 2008-04-14 17:25:46.405 105 18225.90 44.26 52522.08 88888.00 2008-04-14 17:25:46.905 105 18225.78 44.21 52521.91 88888.00 2008-04-14 17:25:47.405 105 18225.86 44.11 52521.83 88888.00 2008-04-14 17:25:47.905 105 18225.86 44.30 52521.94 88888.00 2008-04-14 17:25:48.405 105 18225.82 44.33 52522.08 88888.00 2008-04-14 17:25:48.905 105 18225.76 44.28 52522.20 88888.00 2008-04-14 17:25:49.405 105 18225.64 44.22 52522.24 88888.00 2008-04-14 17:25:49.905 105 18225.72 44.17 52522.16 88888.00 2008-04-14 17:25:50.405 105 18225.89 44.17 52522.16 88888.00 2008-04-14 17:25:50.905 105 18225.92 44.15 52522.10 88888.00 2008-04-14 17:25:51.405 105 18225.87 44.23 52522.05 88888.00 2008-04-14 17:25:51.905 105 18225.83 44.24 52522.03 88888.00 2008-04-14 17:25:52.405 105 18225.91 44.20 52521.96 88888.00 2008-04-14 17:25:52.905 105 18225.92 44.28 52521.97 88888.00 2008-04-14 17:25:53.405 105 18225.80 44.22 52521.96 88888.00 2008-04-14 17:25:53.905 105 18225.84 44.20 52522.04 88888.00 2008-04-14 17:25:54.405 105 18225.86 44.28 52522.13 88888.00 2008-04-14 17:25:54.905 105 18225.96 44.28 52522.01 88888.00 2008-04-14 17:25:55.405 105 18226.19 44.18 52521.92 88888.00 2008-04-14 17:25:55.905 105 18226.04 44.24 52521.86 88888.00 2008-04-14 17:25:56.405 105 18225.95 44.26 52521.83 88888.00 2008-04-14 17:25:56.905 105 18226.00 44.23 52521.77 88888.00 2008-04-14 17:25:57.405 105 18226.08 44.21 52521.78 88888.00 2008-04-14 17:25:57.905 105 18226.01 44.24 52521.82 88888.00 2008-04-14 17:25:58.405 105 18225.95 44.25 52521.82 88888.00 2008-04-14 17:25:58.905 105 18225.92 44.30 52521.78 88888.00 2008-04-14 17:25:59.405 105 18225.92 44.32 52521.79 88888.00 2008-04-14 17:25:59.905 105 18225.94 44.34 52521.68 88888.00 2008-04-14 17:26:00.405 105 18225.92 44.33 52521.64 88888.00 2008-04-14 17:26:00.905 105 18225.96 44.34 52521.71 88888.00 2008-04-14 17:26:01.405 105 18226.03 44.31 52521.74 88888.00 2008-04-14 17:26:01.905 105 18226.03 44.15 52521.71 88888.00 2008-04-14 17:26:02.405 105 18225.89 44.29 52521.68 88888.00 2008-04-14 17:26:02.905 105 18225.83 44.37 52521.70 88888.00 2008-04-14 17:26:03.405 105 18225.91 44.50 52521.70 88888.00 2008-04-14 17:26:03.905 105 18226.00 44.54 52521.74 88888.00 2008-04-14 17:26:04.405 105 18226.15 44.48 52521.80 88888.00 2008-04-14 17:26:04.905 105 18226.18 44.47 52521.70 88888.00 2008-04-14 17:26:05.405 105 18226.06 44.36 52521.72 88888.00 2008-04-14 17:26:05.905 105 18226.05 44.45 52521.82 88888.00 2008-04-14 17:26:06.405 105 18226.14 44.45 52521.85 88888.00 2008-04-14 17:26:06.905 105 18226.15 44.40 52521.73 88888.00 2008-04-14 17:26:07.405 105 18226.20 44.35 52521.74 88888.00 2008-04-14 17:26:07.905 105 18226.27 44.21 52521.74 88888.00 2008-04-14 17:26:08.405 105 18226.48 44.26 52521.64 88888.00 2008-04-14 17:26:08.905 105 18226.45 44.37 52521.66 88888.00 2008-04-14 17:26:09.405 105 18226.37 44.21 52521.68 88888.00 2008-04-14 17:26:09.905 105 18226.63 44.14 52521.74 88888.00 2008-04-14 17:26:10.405 105 18226.52 44.09 52521.59 88888.00 2008-04-14 17:26:10.905 105 18226.50 44.05 52521.52 88888.00 2008-04-14 17:26:11.405 105 18226.43 43.87 52521.54 88888.00 2008-04-14 17:26:11.905 105 18226.30 43.80 52521.67 88888.00 2008-04-14 17:26:12.405 105 18226.30 43.86 52521.66 88888.00 2008-04-14 17:26:12.905 105 18226.49 43.82 52521.74 88888.00 2008-04-14 17:26:13.405 105 18226.50 43.85 52521.71 88888.00 2008-04-14 17:26:13.905 105 18226.43 43.86 52521.60 88888.00 2008-04-14 17:26:14.405 105 18226.43 43.74 52521.55 88888.00 2008-04-14 17:26:14.905 105 18226.56 43.73 52521.52 88888.00 2008-04-14 17:26:15.405 105 18226.60 43.85 52521.67 88888.00 2008-04-14 17:26:15.905 105 18226.44 43.87 52521.56 88888.00 2008-04-14 17:26:16.405 105 18226.24 43.87 52521.56 88888.00 2008-04-14 17:26:16.905 105 18226.29 43.86 52521.56 88888.00 2008-04-14 17:26:17.405 105 18226.38 43.88 52521.54 88888.00 2008-04-14 17:26:17.905 105 18226.41 43.92 52521.43 88888.00 2008-04-14 17:26:18.405 105 18226.47 43.92 52521.52 88888.00 2008-04-14 17:26:18.905 105 18226.62 43.84 52521.50 88888.00 2008-04-14 17:26:19.405 105 18226.46 43.80 52521.45 88888.00 2008-04-14 17:26:19.905 105 18226.45 43.81 52521.54 88888.00 2008-04-14 17:26:20.405 105 18226.51 43.78 52521.54 88888.00 2008-04-14 17:26:20.905 105 18226.69 43.83 52521.61 88888.00 2008-04-14 17:26:21.405 105 18226.73 43.72 52521.58 88888.00 2008-04-14 17:26:21.905 105 18226.56 43.69 52521.71 88888.00 2008-04-14 17:26:22.405 105 18226.57 43.55 52521.71 88888.00 2008-04-14 17:26:22.905 105 18226.67 43.48 52521.61 88888.00 2008-04-14 17:26:23.405 105 18226.56 43.67 52521.54 88888.00 2008-04-14 17:26:23.905 105 18226.52 43.76 52521.52 88888.00 2008-04-14 17:26:24.405 105 18226.62 43.87 52521.47 88888.00 2008-04-14 17:26:24.905 105 18226.71 43.82 52521.44 88888.00 2008-04-14 17:26:25.405 105 18226.74 43.80 52521.43 88888.00 2008-04-14 17:26:25.905 105 18226.72 43.81 52521.32 88888.00 2008-04-14 17:26:26.405 105 18226.89 43.83 52521.24 88888.00 2008-04-14 17:26:26.905 105 18226.85 43.75 52521.40 88888.00 2008-04-14 17:26:27.405 105 18226.72 43.71 52521.40 88888.00 2008-04-14 17:26:27.905 105 18226.67 43.67 52521.47 88888.00 2008-04-14 17:26:28.405 105 18226.83 43.61 52521.47 88888.00 2008-04-14 17:26:28.905 105 18226.80 43.71 52521.56 88888.00 2008-04-14 17:26:29.405 105 18226.63 43.73 52521.56 88888.00 2008-04-14 17:26:29.905 105 18226.73 43.64 52521.69 88888.00 2008-04-14 17:26:30.405 105 18226.79 43.73 52521.60 88888.00 2008-04-14 17:26:30.905 105 18226.80 43.72 52521.46 88888.00 2008-04-14 17:26:31.405 105 18226.89 43.69 52521.44 88888.00 2008-04-14 17:26:31.905 105 18226.83 43.74 52521.49 88888.00 2008-04-14 17:26:32.405 105 18226.89 43.68 52521.56 88888.00 2008-04-14 17:26:32.905 105 18226.96 43.71 52521.44 88888.00 2008-04-14 17:26:33.405 105 18226.96 43.68 52521.38 88888.00 2008-04-14 17:26:33.905 105 18227.00 43.67 52521.45 88888.00 2008-04-14 17:26:34.405 105 18226.99 43.64 52521.44 88888.00 2008-04-14 17:26:34.905 105 18227.06 43.68 52521.41 88888.00 2008-04-14 17:26:35.405 105 18226.99 43.76 52521.41 88888.00 2008-04-14 17:26:35.905 105 18227.00 43.69 52521.37 88888.00 2008-04-14 17:26:36.405 105 18226.96 43.61 52521.35 88888.00 2008-04-14 17:26:36.905 105 18226.94 43.63 52521.31 88888.00 2008-04-14 17:26:37.405 105 18227.06 43.51 52521.17 88888.00 2008-04-14 17:26:37.905 105 18227.01 43.26 52521.22 88888.00 2008-04-14 17:26:38.405 105 18226.93 43.32 52521.31 88888.00 2008-04-14 17:26:38.905 105 18226.90 43.31 52521.39 88888.00 2008-04-14 17:26:39.405 105 18226.94 43.30 52521.26 88888.00 2008-04-14 17:26:39.905 105 18227.07 43.47 52521.26 88888.00 2008-04-14 17:26:40.405 105 18227.03 43.56 52521.32 88888.00 2008-04-14 17:26:40.905 105 18226.90 43.53 52521.38 88888.00 2008-04-14 17:26:41.405 105 18226.81 43.64 52521.41 88888.00 2008-04-14 17:26:41.905 105 18226.94 43.69 52521.47 88888.00 2008-04-14 17:26:42.405 105 18227.13 43.65 52521.50 88888.00 2008-04-14 17:26:42.905 105 18226.96 43.66 52521.56 88888.00 2008-04-14 17:26:43.405 105 18226.94 43.72 52521.57 88888.00 2008-04-14 17:26:43.905 105 18227.00 43.69 52521.61 88888.00 2008-04-14 17:26:44.405 105 18227.15 43.68 52521.54 88888.00 2008-04-14 17:26:44.905 105 18227.19 43.72 52521.55 88888.00 2008-04-14 17:26:45.405 105 18227.02 43.75 52521.56 88888.00 2008-04-14 17:26:45.905 105 18226.85 43.83 52521.61 88888.00 2008-04-14 17:26:46.405 105 18226.83 43.85 52521.77 88888.00 2008-04-14 17:26:46.905 105 18226.84 43.91 52521.87 88888.00 2008-04-14 17:26:47.405 105 18226.91 43.96 52521.93 88888.00 2008-04-14 17:26:47.905 105 18226.91 44.00 52521.90 88888.00 2008-04-14 17:26:48.405 105 18226.99 44.04 52521.82 88888.00 2008-04-14 17:26:48.905 105 18226.93 44.04 52521.80 88888.00 2008-04-14 17:26:49.405 105 18226.96 44.09 52521.79 88888.00 2008-04-14 17:26:49.905 105 18227.01 44.11 52521.75 88888.00 2008-04-14 17:26:50.405 105 18227.11 44.12 52521.70 88888.00 2008-04-14 17:26:50.905 105 18227.13 44.10 52521.69 88888.00 2008-04-14 17:26:51.405 105 18227.05 44.10 52521.72 88888.00 2008-04-14 17:26:51.905 105 18227.16 44.08 52521.84 88888.00 2008-04-14 17:26:52.405 105 18226.91 44.01 52521.83 88888.00 2008-04-14 17:26:52.905 105 18227.12 43.85 52521.81 88888.00 2008-04-14 17:26:53.405 105 18227.12 43.84 52521.92 88888.00 2008-04-14 17:26:53.905 105 18227.20 44.09 52521.96 88888.00 2008-04-14 17:26:54.405 105 18227.36 44.09 52521.91 88888.00 2008-04-14 17:26:54.905 105 18227.35 44.07 52521.96 88888.00 2008-04-14 17:26:55.405 105 18227.32 44.06 52521.96 88888.00 2008-04-14 17:26:55.905 105 18227.33 44.07 52521.80 88888.00 2008-04-14 17:26:56.405 105 18227.28 44.21 52521.81 88888.00 2008-04-14 17:26:56.905 105 18227.41 44.24 52521.91 88888.00 2008-04-14 17:26:57.405 105 18227.36 44.30 52521.86 88888.00 2008-04-14 17:26:57.905 105 18227.35 44.31 52521.85 88888.00 2008-04-14 17:26:58.405 105 18227.41 44.33 52521.96 88888.00 2008-04-14 17:26:58.905 105 18227.54 44.38 52522.03 88888.00 2008-04-14 17:26:59.405 105 18227.36 44.25 52521.91 88888.00 2008-04-14 17:26:59.905 105 18227.21 44.18 52521.93 88888.00 2008-04-14 17:27:00.405 105 18227.36 44.19 52522.05 88888.00 2008-04-14 17:27:00.905 105 18227.45 44.14 52522.01 88888.00 2008-04-14 17:27:01.405 105 18227.54 44.16 52522.02 88888.00 2008-04-14 17:27:01.905 105 18227.49 44.18 52522.09 88888.00 2008-04-14 17:27:02.405 105 18227.44 44.19 52522.10 88888.00 2008-04-14 17:27:02.905 105 18227.49 44.14 52522.10 88888.00 2008-04-14 17:27:03.405 105 18227.45 44.23 52522.01 88888.00 2008-04-14 17:27:03.905 105 18227.37 44.25 52522.05 88888.00 2008-04-14 17:27:04.405 105 18227.45 44.23 52522.14 88888.00 2008-04-14 17:27:04.905 105 18227.43 44.16 52522.05 88888.00 2008-04-14 17:27:05.405 105 18227.39 44.19 52522.13 88888.00 2008-04-14 17:27:05.905 105 18227.23 44.23 52522.14 88888.00 2008-04-14 17:27:06.405 105 18227.15 44.12 52522.15 88888.00 2008-04-14 17:27:06.905 105 18227.31 44.05 52522.13 88888.00 2008-04-14 17:27:07.405 105 18227.45 44.03 52522.09 88888.00 2008-04-14 17:27:07.905 105 18227.35 44.04 52522.16 88888.00 2008-04-14 17:27:08.405 105 18227.23 43.98 52522.15 88888.00 2008-04-14 17:27:08.905 105 18227.07 43.98 52522.18 88888.00 2008-04-14 17:27:09.405 105 18227.11 44.00 52522.06 88888.00 2008-04-14 17:27:09.905 105 18227.16 44.05 52522.14 88888.00 2008-04-14 17:27:10.405 105 18227.22 44.07 52522.27 88888.00 2008-04-14 17:27:10.905 105 18227.16 44.00 52522.29 88888.00 2008-04-14 17:27:11.405 105 18226.98 44.04 52522.25 88888.00 2008-04-14 17:27:11.905 105 18227.17 44.11 52522.14 88888.00 2008-04-14 17:27:12.405 105 18227.16 44.16 52522.21 88888.00 2008-04-14 17:27:12.905 105 18227.05 44.16 52522.22 88888.00 2008-04-14 17:27:13.405 105 18227.13 44.08 52522.19 88888.00 2008-04-14 17:27:13.905 105 18227.17 44.04 52522.22 88888.00 2008-04-14 17:27:14.405 105 18227.19 44.10 52522.12 88888.00 2008-04-14 17:27:14.905 105 18227.07 44.14 52522.14 88888.00 2008-04-14 17:27:15.405 105 18227.03 44.12 52522.14 88888.00 2008-04-14 17:27:15.905 105 18227.13 44.12 52522.24 88888.00 2008-04-14 17:27:16.405 105 18227.09 44.18 52522.41 88888.00 2008-04-14 17:27:16.905 105 18227.03 44.16 52522.40 88888.00 2008-04-14 17:27:17.405 105 18227.11 44.10 52522.41 88888.00 2008-04-14 17:27:17.905 105 18227.10 44.22 52522.37 88888.00 2008-04-14 17:27:18.405 105 18226.94 44.26 52522.29 88888.00 2008-04-14 17:27:18.905 105 18226.87 44.29 52522.47 88888.00 2008-04-14 17:27:19.405 105 18226.84 44.31 52522.51 88888.00 2008-04-14 17:27:19.905 105 18226.87 44.26 52522.35 88888.00 2008-04-14 17:27:20.405 105 18226.85 44.06 52522.22 88888.00 2008-04-14 17:27:20.905 105 18226.83 43.91 52522.29 88888.00 2008-04-14 17:27:21.405 105 18226.80 44.02 52522.38 88888.00 2008-04-14 17:27:21.905 105 18226.78 44.20 52522.37 88888.00 2008-04-14 17:27:22.405 105 18226.70 44.19 52522.36 88888.00 2008-04-14 17:27:22.905 105 18226.66 44.33 52522.35 88888.00 2008-04-14 17:27:23.405 105 18226.70 44.39 52522.43 88888.00 2008-04-14 17:27:23.905 105 18226.77 44.33 52522.35 88888.00 2008-04-14 17:27:24.405 105 18226.85 44.31 52522.29 88888.00 2008-04-14 17:27:24.905 105 18226.80 44.25 52522.30 88888.00 2008-04-14 17:27:25.405 105 18226.66 44.20 52522.27 88888.00 2008-04-14 17:27:25.905 105 18226.74 44.12 52522.32 88888.00 2008-04-14 17:27:26.405 105 18226.84 44.17 52522.29 88888.00 2008-04-14 17:27:26.905 105 18226.77 44.10 52522.35 88888.00 2008-04-14 17:27:27.405 105 18226.69 44.24 52522.42 88888.00 2008-04-14 17:27:27.905 105 18226.63 44.22 52522.40 88888.00 2008-04-14 17:27:28.405 105 18226.76 44.09 52522.38 88888.00 2008-04-14 17:27:28.905 105 18226.85 43.87 52522.31 88888.00 2008-04-14 17:27:29.405 105 18226.84 44.00 52522.22 88888.00 2008-04-14 17:27:29.905 105 18226.81 44.03 52522.06 88888.00 2008-04-14 17:27:30.405 105 18226.78 44.03 52522.17 88888.00 2008-04-14 17:27:30.905 105 18226.81 43.98 52522.20 88888.00 2008-04-14 17:27:31.405 105 18226.57 43.89 52522.14 88888.00 2008-04-14 17:27:31.905 105 18226.56 43.78 52522.18 88888.00 2008-04-14 17:27:32.405 105 18226.81 43.73 52522.22 88888.00 2008-04-14 17:27:32.905 105 18226.87 43.86 52522.26 88888.00 2008-04-14 17:27:33.405 105 18226.79 43.97 52522.17 88888.00 2008-04-14 17:27:33.905 105 18226.74 43.99 52522.18 88888.00 2008-04-14 17:27:34.405 105 18226.71 44.07 52522.06 88888.00 2008-04-14 17:27:34.905 105 18226.48 44.07 52522.17 88888.00 2008-04-14 17:27:35.405 105 18226.50 44.06 52522.18 88888.00 2008-04-14 17:27:35.905 105 18226.56 44.06 52522.24 88888.00 2008-04-14 17:27:36.405 105 18226.58 44.13 52522.22 88888.00 2008-04-14 17:27:36.905 105 18226.47 44.14 52522.27 88888.00 2008-04-14 17:27:37.405 105 18226.48 44.05 52522.30 88888.00 2008-04-14 17:27:37.905 105 18226.48 43.89 52522.22 88888.00 2008-04-14 17:27:38.405 105 18226.45 43.97 52522.09 88888.00 2008-04-14 17:27:38.905 105 18226.49 44.03 52522.02 88888.00 2008-04-14 17:27:39.405 105 18226.36 44.05 52522.06 88888.00 2008-04-14 17:27:39.905 105 18226.34 44.01 52522.16 88888.00 2008-04-14 17:27:40.405 105 18226.28 43.85 52522.10 88888.00 2008-04-14 17:27:40.905 105 18226.31 43.94 52522.01 88888.00 2008-04-14 17:27:41.405 105 18226.34 44.04 52521.96 88888.00 2008-04-14 17:27:41.905 105 18226.37 44.04 52522.07 88888.00 2008-04-14 17:27:42.405 105 18226.19 44.07 52522.09 88888.00 2008-04-14 17:27:42.905 105 18226.00 44.09 52522.18 88888.00 2008-04-14 17:27:43.405 105 18225.89 43.97 52522.15 88888.00 2008-04-14 17:27:43.905 105 18225.97 43.91 52522.08 88888.00 2008-04-14 17:27:44.405 105 18226.03 43.92 52522.16 88888.00 2008-04-14 17:27:44.905 105 18225.95 43.96 52522.08 88888.00 2008-04-14 17:27:45.405 105 18225.97 43.97 52522.01 88888.00 2008-04-14 17:27:45.905 105 18226.01 44.06 52522.04 88888.00 2008-04-14 17:27:46.405 105 18225.97 44.08 52522.05 88888.00 2008-04-14 17:27:46.905 105 18225.98 44.06 52522.04 88888.00 2008-04-14 17:27:47.405 105 18226.05 44.07 52521.96 88888.00 2008-04-14 17:27:47.905 105 18226.05 44.01 52522.05 88888.00 2008-04-14 17:27:48.405 105 18225.98 44.04 52522.10 88888.00 2008-04-14 17:27:48.905 105 18225.96 44.05 52521.98 88888.00 2008-04-14 17:27:49.405 105 18225.86 44.00 52521.93 88888.00 2008-04-14 17:27:49.905 105 18225.91 43.99 52521.95 88888.00 2008-04-14 17:27:50.405 105 18225.98 43.99 52521.95 88888.00 2008-04-14 17:27:50.905 105 18226.02 43.88 52521.68 88888.00 2008-04-14 17:27:51.405 105 18225.74 43.88 52521.63 88888.00 2008-04-14 17:27:51.905 105 18225.53 43.92 52521.61 88888.00 2008-04-14 17:27:52.405 105 18225.47 44.02 52521.70 88888.00 2008-04-14 17:27:52.905 105 18225.51 44.03 52521.64 88888.00 2008-04-14 17:27:53.405 105 18225.52 44.11 52521.67 88888.00 2008-04-14 17:27:53.905 105 18225.42 44.23 52521.70 88888.00 2008-04-14 17:27:54.405 105 18225.46 44.25 52521.78 88888.00 2008-04-14 17:27:54.905 105 18225.48 44.33 52521.70 88888.00 2008-04-14 17:27:55.405 105 18225.47 44.28 52521.72 88888.00 2008-04-14 17:27:55.905 105 18225.46 44.04 52521.67 88888.00 2008-04-14 17:27:56.405 105 18225.42 43.87 52521.69 88888.00 2008-04-14 17:27:56.905 105 18225.42 44.13 52521.71 88888.00 2008-04-14 17:27:57.405 105 18225.55 44.34 52521.59 88888.00 2008-04-14 17:27:57.905 105 18225.48 44.32 52521.50 88888.00 2008-04-14 17:27:58.405 105 18225.47 44.39 52521.56 88888.00 2008-04-14 17:27:58.905 105 18225.37 44.38 52521.52 88888.00 2008-04-14 17:27:59.405 105 18225.50 44.26 52521.55 88888.00 2008-04-14 17:27:59.905 105 18225.49 44.33 52521.57 88888.00 2008-04-14 17:28:00.405 105 18225.47 44.40 52521.63 88888.00 2008-04-14 17:28:00.905 105 18225.65 44.43 52521.61 88888.00 2008-04-14 17:28:01.405 105 18225.67 44.48 52521.56 88888.00 2008-04-14 17:28:01.905 105 18225.90 44.49 52521.55 88888.00 2008-04-14 17:28:02.405 105 18226.11 44.56 52521.49 88888.00 2008-04-14 17:28:02.905 105 18225.89 44.55 52521.38 88888.00 2008-04-14 17:28:03.405 105 18225.73 44.54 52521.36 88888.00 2008-04-14 17:28:03.905 105 18225.78 44.44 52521.40 88888.00 2008-04-14 17:28:04.405 105 18225.84 44.37 52521.40 88888.00 2008-04-14 17:28:04.905 105 18225.91 44.41 52521.45 88888.00 2008-04-14 17:28:05.405 105 18225.86 44.51 52521.49 88888.00 2008-04-14 17:28:05.905 105 18225.87 44.55 52521.40 88888.00 2008-04-14 17:28:06.405 105 18225.98 44.54 52521.33 88888.00 2008-04-14 17:28:06.905 105 18225.98 44.57 52521.31 88888.00 2008-04-14 17:28:07.405 105 18225.95 44.53 52521.29 88888.00 2008-04-14 17:28:07.905 105 18225.98 44.51 52521.35 88888.00 2008-04-14 17:28:08.405 105 18225.95 44.52 52521.44 88888.00 2008-04-14 17:28:08.905 105 18225.95 44.50 52521.36 88888.00 2008-04-14 17:28:09.405 105 18226.05 44.50 52521.37 88888.00 2008-04-14 17:28:09.905 105 18226.09 44.53 52521.38 88888.00 2008-04-14 17:28:10.405 105 18226.02 44.54 52521.38 88888.00 2008-04-14 17:28:10.905 105 18226.04 44.63 52521.49 88888.00 2008-04-14 17:28:11.405 105 18226.12 44.64 52521.46 88888.00 2008-04-14 17:28:11.905 105 18226.24 44.67 52521.44 88888.00 2008-04-14 17:28:12.405 105 18226.39 44.71 52521.40 88888.00 2008-04-14 17:28:12.905 105 18226.39 44.67 52521.39 88888.00 2008-04-14 17:28:13.405 105 18226.15 44.67 52521.40 88888.00 2008-04-14 17:28:13.905 105 18226.24 44.71 52521.38 88888.00 2008-04-14 17:28:14.405 105 18226.24 44.73 52521.33 88888.00 2008-04-14 17:28:14.905 105 18226.31 44.69 52521.40 88888.00 2008-04-14 17:28:15.405 105 18226.28 44.70 52521.49 88888.00 2008-04-14 17:28:15.905 105 18226.30 44.66 52521.48 88888.00 2008-04-14 17:28:16.405 105 18226.37 44.62 52521.44 88888.00 2008-04-14 17:28:16.905 105 18226.49 44.62 52521.38 88888.00 2008-04-14 17:28:17.405 105 18226.41 44.65 52521.41 88888.00 2008-04-14 17:28:17.905 105 18226.28 44.57 52521.47 88888.00 2008-04-14 17:28:18.405 105 18226.30 44.34 52521.35 88888.00 2008-04-14 17:28:18.905 105 18226.35 44.46 52521.45 88888.00 2008-04-14 17:28:19.405 105 18226.43 44.64 52521.49 88888.00 2008-04-14 17:28:19.905 105 18226.49 44.69 52521.39 88888.00 2008-04-14 17:28:20.405 105 18226.56 44.69 52521.22 88888.00 2008-04-14 17:28:20.905 105 18226.72 44.71 52521.09 88888.00 2008-04-14 17:28:21.405 105 18226.70 44.63 52521.13 88888.00 2008-04-14 17:28:21.905 105 18226.56 44.55 52521.23 88888.00 2008-04-14 17:28:22.405 105 18226.57 44.58 52521.25 88888.00 2008-04-14 17:28:22.905 105 18226.89 44.52 52521.22 88888.00 2008-04-14 17:28:23.405 105 18227.07 44.41 52521.23 88888.00 2008-04-14 17:28:23.905 105 18227.05 44.52 52521.32 88888.00 2008-04-14 17:28:24.405 105 18226.92 44.69 52521.40 88888.00 2008-04-14 17:28:24.905 105 18226.98 44.74 52521.46 88888.00 2008-04-14 17:28:25.405 105 18227.02 44.72 52521.37 88888.00 2008-04-14 17:28:25.905 105 18227.05 44.76 52521.39 88888.00 2008-04-14 17:28:26.405 105 18227.04 44.68 52521.31 88888.00 2008-04-14 17:28:26.905 105 18226.93 44.57 52521.24 88888.00 2008-04-14 17:28:27.405 105 18227.02 44.79 52521.25 88888.00 2008-04-14 17:28:27.905 105 18227.12 44.86 52521.34 88888.00 2008-04-14 17:28:28.405 105 18226.99 44.89 52521.25 88888.00 2008-04-14 17:28:28.905 105 18226.85 44.86 52521.24 88888.00 2008-04-14 17:28:29.405 105 18226.91 44.86 52521.33 88888.00 2008-04-14 17:28:29.905 105 18227.01 44.89 52521.23 88888.00 2008-04-14 17:28:30.405 105 18226.99 44.94 52521.27 88888.00 2008-04-14 17:28:30.905 105 18226.87 45.00 52521.31 88888.00 2008-04-14 17:28:31.405 105 18226.79 45.01 52521.26 88888.00 2008-04-14 17:28:31.905 105 18226.84 44.92 52521.31 88888.00 2008-04-14 17:28:32.405 105 18227.03 44.86 52521.38 88888.00 2008-04-14 17:28:32.905 105 18226.94 44.96 52521.38 88888.00 2008-04-14 17:28:33.405 105 18226.98 45.05 52521.47 88888.00 2008-04-14 17:28:33.905 105 18227.09 45.05 52521.52 88888.00 2008-04-14 17:28:34.405 105 18227.09 45.08 52521.66 88888.00 2008-04-14 17:28:34.905 105 18227.12 45.06 52521.64 88888.00 2008-04-14 17:28:35.405 105 18227.11 45.14 52521.59 88888.00 2008-04-14 17:28:35.905 105 18227.14 45.20 52521.45 88888.00 2008-04-14 17:28:36.405 105 18227.21 45.28 52521.47 88888.00 2008-04-14 17:28:36.905 105 18227.16 45.28 52521.54 88888.00 2008-04-14 17:28:37.405 105 18227.10 45.25 52521.45 88888.00 2008-04-14 17:28:37.905 105 18227.16 45.21 52521.51 88888.00 2008-04-14 17:28:38.405 105 18227.24 45.22 52521.60 88888.00 2008-04-14 17:28:38.905 105 18227.19 45.25 52521.59 88888.00 2008-04-14 17:28:39.405 105 18227.24 45.32 52521.69 88888.00 2008-04-14 17:28:39.905 105 18227.23 45.28 52521.54 88888.00 2008-04-14 17:28:40.405 105 18227.21 45.21 52521.41 88888.00 2008-04-14 17:28:40.905 105 18227.30 45.24 52521.48 88888.00 2008-04-14 17:28:41.405 105 18227.37 45.33 52521.40 88888.00 2008-04-14 17:28:41.905 105 18227.42 45.34 52521.41 88888.00 2008-04-14 17:28:42.405 105 18227.69 45.26 52521.51 88888.00 2008-04-14 17:28:42.905 105 18227.65 45.16 52521.58 88888.00 2008-04-14 17:28:43.405 105 18227.64 45.18 52521.64 88888.00 2008-04-14 17:28:43.905 105 18227.49 45.16 52521.61 88888.00 2008-04-14 17:28:44.405 105 18227.39 45.19 52521.58 88888.00 2008-04-14 17:28:44.905 105 18227.34 45.22 52521.62 88888.00 2008-04-14 17:28:45.405 105 18227.33 45.21 52521.50 88888.00 2008-04-14 17:28:45.905 105 18227.37 45.23 52521.43 88888.00 2008-04-14 17:28:46.405 105 18227.57 45.14 52521.44 88888.00 2008-04-14 17:28:46.905 105 18227.67 45.14 52521.46 88888.00 2008-04-14 17:28:47.405 105 18227.56 45.07 52521.47 88888.00 2008-04-14 17:28:47.905 105 18227.26 44.98 52521.47 88888.00 2008-04-14 17:28:48.405 105 18227.15 45.00 52521.44 88888.00 2008-04-14 17:28:48.905 105 18227.15 45.05 52521.51 88888.00 2008-04-14 17:28:49.405 105 18227.19 45.05 52521.58 88888.00 2008-04-14 17:28:49.905 105 18227.30 44.92 52521.64 88888.00 2008-04-14 17:28:50.405 105 18227.28 44.85 52521.67 88888.00 2008-04-14 17:28:50.905 105 18227.28 45.01 52521.67 88888.00 2008-04-14 17:28:51.405 105 18227.17 44.91 52521.58 88888.00 2008-04-14 17:28:51.905 105 18227.19 44.83 52521.56 88888.00 2008-04-14 17:28:52.405 105 18227.14 44.83 52521.64 88888.00 2008-04-14 17:28:52.905 105 18227.17 44.84 52521.72 88888.00 2008-04-14 17:28:53.405 105 18227.24 44.83 52521.57 88888.00 2008-04-14 17:28:53.905 105 18227.32 44.88 52521.59 88888.00 2008-04-14 17:28:54.405 105 18227.32 44.82 52521.59 88888.00 2008-04-14 17:28:54.905 105 18227.41 44.76 52521.66 88888.00 2008-04-14 17:28:55.405 105 18227.49 44.79 52521.62 88888.00 2008-04-14 17:28:55.905 105 18227.46 44.82 52521.49 88888.00 2008-04-14 17:28:56.405 105 18227.49 44.80 52521.55 88888.00 2008-04-14 17:28:56.905 105 18227.63 44.75 52521.63 88888.00 2008-04-14 17:28:57.405 105 18227.59 44.66 52521.62 88888.00 2008-04-14 17:28:57.905 105 18227.39 44.64 52521.55 88888.00 2008-04-14 17:28:58.405 105 18227.45 44.54 52521.58 88888.00 2008-04-14 17:28:58.905 105 18227.41 44.50 52521.52 88888.00 2008-04-14 17:28:59.405 105 18227.33 44.41 52521.50 88888.00 2008-04-14 17:28:59.905 105 18227.30 44.40 52521.60 88888.00 2008-04-14 17:29:00.405 105 18227.32 44.30 52521.74 88888.00 2008-04-14 17:29:00.905 105 18227.39 44.37 52521.74 88888.00 2008-04-14 17:29:01.405 105 18227.46 44.31 52521.74 88888.00 2008-04-14 17:29:01.905 105 18227.52 44.30 52521.75 88888.00 2008-04-14 17:29:02.405 105 18227.43 44.32 52521.74 88888.00 2008-04-14 17:29:02.905 105 18227.38 44.26 52521.80 88888.00 2008-04-14 17:29:03.405 105 18227.37 44.05 52521.80 88888.00 2008-04-14 17:29:03.905 105 18227.50 44.03 52521.85 88888.00 2008-04-14 17:29:04.405 105 18227.44 43.98 52521.91 88888.00 2008-04-14 17:29:04.905 105 18227.45 43.69 52521.91 88888.00 2008-04-14 17:29:05.405 105 18227.44 43.61 52521.79 88888.00 2008-04-14 17:29:05.905 105 18227.38 43.67 52521.75 88888.00 2008-04-14 17:29:06.405 105 18227.27 43.72 52521.74 88888.00 2008-04-14 17:29:06.905 105 18227.44 43.72 52521.80 88888.00 2008-04-14 17:29:07.405 105 18227.60 43.66 52521.81 88888.00 2008-04-14 17:29:07.905 105 18227.64 43.58 52521.85 88888.00 2008-04-14 17:29:08.405 105 18227.58 43.54 52521.91 88888.00 2008-04-14 17:29:08.905 105 18227.59 43.53 52521.87 88888.00 2008-04-14 17:29:09.405 105 18227.63 43.63 52521.81 88888.00 2008-04-14 17:29:09.905 105 18227.68 43.67 52521.81 88888.00 2008-04-14 17:29:10.405 105 18227.65 43.62 52521.74 88888.00 2008-04-14 17:29:10.905 105 18227.72 43.58 52521.85 88888.00 2008-04-14 17:29:11.405 105 18227.67 43.55 52521.91 88888.00 2008-04-14 17:29:11.905 105 18227.66 43.44 52521.94 88888.00 2008-04-14 17:29:12.405 105 18227.58 43.40 52521.98 88888.00 2008-04-14 17:29:12.905 105 18227.55 43.36 52521.94 88888.00 2008-04-14 17:29:13.405 105 18227.68 43.35 52521.99 88888.00 2008-04-14 17:29:13.905 105 18227.76 43.38 52522.10 88888.00 2008-04-14 17:29:14.405 105 18227.68 43.36 52522.09 88888.00 2008-04-14 17:29:14.905 105 18227.67 43.36 52522.05 88888.00 2008-04-14 17:29:15.405 105 18227.70 43.36 52522.09 88888.00 2008-04-14 17:29:15.905 105 18227.69 43.36 52522.16 88888.00 2008-04-14 17:29:16.405 105 18227.61 43.34 52522.17 88888.00 2008-04-14 17:29:16.905 105 18227.66 43.42 52522.17 88888.00 2008-04-14 17:29:17.405 105 18227.75 43.28 52522.28 88888.00 2008-04-14 17:29:17.905 105 18227.87 43.15 52522.31 88888.00 2008-04-14 17:29:18.405 105 18227.91 43.30 52522.25 88888.00 2008-04-14 17:29:18.905 105 18227.80 43.34 52522.29 88888.00 2008-04-14 17:29:19.405 105 18227.79 43.43 52522.28 88888.00 2008-04-14 17:29:19.905 105 18227.86 43.43 52522.37 88888.00 2008-04-14 17:29:20.405 105 18227.99 43.47 52522.45 88888.00 2008-04-14 17:29:20.905 105 18227.99 43.54 52522.35 88888.00 2008-04-14 17:29:21.405 105 18227.95 43.65 52522.21 88888.00 2008-04-14 17:29:21.905 105 18227.98 43.71 52522.16 88888.00 2008-04-14 17:29:22.405 105 18228.06 43.72 52522.15 88888.00 2008-04-14 17:29:22.905 105 18228.01 43.80 52522.16 88888.00 2008-04-14 17:29:23.405 105 18227.96 43.81 52522.20 88888.00 2008-04-14 17:29:23.905 105 18227.91 43.85 52522.25 88888.00 2008-04-14 17:29:24.405 105 18228.03 43.83 52522.33 88888.00 2008-04-14 17:29:24.905 105 18228.20 43.72 52522.36 88888.00 2008-04-14 17:29:25.405 105 18228.28 43.90 52522.28 88888.00 2008-04-14 17:29:25.905 105 18228.35 43.99 52522.30 88888.00 2008-04-14 17:29:26.405 105 18228.42 44.01 52522.39 88888.00 2008-04-14 17:29:26.905 105 18228.34 44.04 52522.40 88888.00 2008-04-14 17:29:27.405 105 18228.25 44.08 52522.27 88888.00 2008-04-14 17:29:27.905 105 18228.22 44.09 52522.27 88888.00 2008-04-14 17:29:28.405 105 18228.24 44.14 52522.31 88888.00 2008-04-14 17:29:28.905 105 18228.32 44.22 52522.36 88888.00 2008-04-14 17:29:29.405 105 18228.41 44.33 52522.41 88888.00 2008-04-14 17:29:29.905 105 18228.48 44.43 52522.37 88888.00 2008-04-14 17:29:30.405 105 18228.57 44.42 52522.39 88888.00 2008-04-14 17:29:30.905 105 18228.54 44.49 52522.31 88888.00 2008-04-14 17:29:31.405 105 18228.24 44.45 52522.37 88888.00 2008-04-14 17:29:31.905 105 18228.23 44.48 52522.38 88888.00 2008-04-14 17:29:32.405 105 18228.41 44.50 52522.33 88888.00 2008-04-14 17:29:32.905 105 18228.55 44.59 52522.38 88888.00 2008-04-14 17:29:33.405 105 18228.56 44.65 52522.36 88888.00 2008-04-14 17:29:33.905 105 18228.39 44.72 52522.31 88888.00 2008-04-14 17:29:34.405 105 18228.36 44.79 52522.24 88888.00 2008-04-14 17:29:34.905 105 18228.54 44.79 52522.19 88888.00 2008-04-14 17:29:35.405 105 18228.78 44.77 52522.20 88888.00 2008-04-14 17:29:35.905 105 18229.04 44.87 52522.44 88888.00 2008-04-14 17:29:36.405 105 18229.01 45.05 52522.50 88888.00 2008-04-14 17:29:36.905 105 18228.88 44.99 52522.48 88888.00 2008-04-14 17:29:37.405 105 18228.85 44.98 52522.28 88888.00 2008-04-14 17:29:37.905 105 18228.95 45.01 52522.39 88888.00 2008-04-14 17:29:38.405 105 18228.98 45.15 52522.48 88888.00 2008-04-14 17:29:38.905 105 18228.83 45.22 52522.37 88888.00 2008-04-14 17:29:39.405 105 18228.77 45.20 52522.36 88888.00 2008-04-14 17:29:39.905 105 18228.96 45.28 52522.29 88888.00 2008-04-14 17:29:40.405 105 18228.94 45.24 52522.20 88888.00 2008-04-14 17:29:40.905 105 18228.97 45.22 52522.16 88888.00 2008-04-14 17:29:41.405 105 18228.99 45.20 52522.26 88888.00 2008-04-14 17:29:41.905 105 18228.94 45.22 52522.20 88888.00 2008-04-14 17:29:42.405 105 18228.91 45.23 52522.18 88888.00 2008-04-14 17:29:42.905 105 18228.97 45.25 52522.32 88888.00 2008-04-14 17:29:43.405 105 18228.93 45.24 52522.38 88888.00 2008-04-14 17:29:43.905 105 18228.94 45.29 52522.35 88888.00 2008-04-14 17:29:44.405 105 18228.97 45.28 52522.26 88888.00 2008-04-14 17:29:44.905 105 18228.99 45.38 52522.24 88888.00 2008-04-14 17:29:45.405 105 18228.95 45.47 52522.31 88888.00 2008-04-14 17:29:45.905 105 18228.97 45.37 52522.35 88888.00 2008-04-14 17:29:46.405 105 18229.08 45.38 52522.32 88888.00 2008-04-14 17:29:46.905 105 18229.09 45.46 52522.37 88888.00 2008-04-14 17:29:47.405 105 18229.08 45.43 52522.20 88888.00 2008-04-14 17:29:47.905 105 18229.04 45.39 52522.21 88888.00 2008-04-14 17:29:48.405 105 18228.86 45.44 52522.18 88888.00 2008-04-14 17:29:48.905 105 18228.80 45.39 52522.18 88888.00 2008-04-14 17:29:49.405 105 18228.80 45.45 52522.25 88888.00 2008-04-14 17:29:49.905 105 18228.80 45.45 52522.18 88888.00 2008-04-14 17:29:50.405 105 18228.82 45.51 52522.15 88888.00 2008-04-14 17:29:50.905 105 18228.76 45.47 52522.13 88888.00 2008-04-14 17:29:51.405 105 18228.85 45.41 52522.22 88888.00 2008-04-14 17:29:51.905 105 18228.80 45.40 52522.35 88888.00 2008-04-14 17:29:52.405 105 18228.79 45.39 52522.35 88888.00 2008-04-14 17:29:52.905 105 18228.73 45.29 52522.39 88888.00 2008-04-14 17:29:53.405 105 18228.74 45.22 52522.38 88888.00 2008-04-14 17:29:53.905 105 18228.77 45.44 52522.29 88888.00 2008-04-14 17:29:54.405 105 18228.63 45.42 52522.40 88888.00 2008-04-14 17:29:54.905 105 18228.56 45.40 52522.45 88888.00 2008-04-14 17:29:55.405 105 18228.53 45.36 52522.51 88888.00 2008-04-14 17:29:55.905 105 18228.61 45.33 52522.45 88888.00 2008-04-14 17:29:56.405 105 18228.58 45.28 52522.45 88888.00 2008-04-14 17:29:56.905 105 18228.55 45.30 52522.53 88888.00 2008-04-14 17:29:57.405 105 18228.55 45.29 52522.48 88888.00 2008-04-14 17:29:57.905 105 18228.50 45.26 52522.62 88888.00 2008-04-14 17:29:58.405 105 18228.33 45.30 52522.61 88888.00 2008-04-14 17:29:58.905 105 18228.31 45.33 52522.64 88888.00 2008-04-14 17:29:59.405 105 18228.24 45.34 52522.51 88888.00 2008-04-14 17:29:59.905 105 18228.26 45.37 52522.49 88888.00 2008-04-14 17:30:00.405 105 18228.35 45.44 52522.56 88888.00 2008-04-14 17:30:00.905 105 18228.14 45.46 52522.51 88888.00 2008-04-14 17:30:01.405 105 18228.20 45.43 52522.55 88888.00 2008-04-14 17:30:01.905 105 18228.22 45.37 52522.59 88888.00 2008-04-14 17:30:02.405 105 18228.24 45.25 52522.56 88888.00 2008-04-14 17:30:02.905 105 18228.10 45.17 52522.53 88888.00 2008-04-14 17:30:03.405 105 18228.03 45.31 52522.49 88888.00 2008-04-14 17:30:03.905 105 18227.91 45.43 52522.40 88888.00 2008-04-14 17:30:04.405 105 18227.79 45.30 52522.48 88888.00 2008-04-14 17:30:04.905 105 18227.80 45.30 52522.41 88888.00 2008-04-14 17:30:05.405 105 18227.72 45.41 52522.52 88888.00 2008-04-14 17:30:05.905 105 18227.78 45.36 52522.54 88888.00 2008-04-14 17:30:06.405 105 18227.66 45.32 52522.51 88888.00 2008-04-14 17:30:06.905 105 18227.69 45.41 52522.51 88888.00 2008-04-14 17:30:07.405 105 18227.63 45.41 52522.57 88888.00 2008-04-14 17:30:07.905 105 18227.55 45.31 52522.50 88888.00 2008-04-14 17:30:08.405 105 18227.47 45.30 52522.35 88888.00 2008-04-14 17:30:08.905 105 18227.45 45.25 52522.43 88888.00 2008-04-14 17:30:09.405 105 18227.41 45.21 52522.45 88888.00 2008-04-14 17:30:09.905 105 18227.46 45.23 52522.44 88888.00 2008-04-14 17:30:10.405 105 18227.46 45.10 52522.47 88888.00 2008-04-14 17:30:10.905 105 18227.38 45.08 52522.50 88888.00 2008-04-14 17:30:11.405 105 18227.27 44.96 52522.48 88888.00 2008-04-14 17:30:11.905 105 18227.24 44.80 52522.52 88888.00 2008-04-14 17:30:12.405 105 18227.25 44.79 52522.48 88888.00 2008-04-14 17:30:12.905 105 18227.13 44.70 52522.40 88888.00 2008-04-14 17:30:13.405 105 18227.06 44.62 52522.33 88888.00 2008-04-14 17:30:13.905 105 18227.07 44.54 52522.29 88888.00 2008-04-14 17:30:14.405 105 18227.06 44.42 52522.43 88888.00 2008-04-14 17:30:14.905 105 18227.00 44.46 52522.36 88888.00 2008-04-14 17:30:15.405 105 18226.95 44.56 52522.35 88888.00 2008-04-14 17:30:15.905 105 18227.11 44.56 52522.32 88888.00 2008-04-14 17:30:16.405 105 18227.10 44.49 52522.26 88888.00 2008-04-14 17:30:16.905 105 18227.14 44.44 52522.31 88888.00 2008-04-14 17:30:17.405 105 18226.94 44.45 52522.25 88888.00 2008-04-14 17:30:17.905 105 18226.79 44.47 52522.28 88888.00 2008-04-14 17:30:18.405 105 18226.76 44.64 52522.37 88888.00 2008-04-14 17:30:18.905 105 18226.70 44.72 52522.40 88888.00 2008-04-14 17:30:19.405 105 18226.74 44.85 52522.32 88888.00 2008-04-14 17:30:19.905 105 18226.77 44.91 52522.30 88888.00 2008-04-14 17:30:20.405 105 18226.68 44.85 52522.31 88888.00 2008-04-14 17:30:20.905 105 18226.73 44.77 52522.29 88888.00 2008-04-14 17:30:21.405 105 18226.71 44.84 52522.32 88888.00 2008-04-14 17:30:21.905 105 18226.66 44.77 52522.31 88888.00 2008-04-14 17:30:22.405 105 18226.63 44.73 52522.35 88888.00 2008-04-14 17:30:22.905 105 18226.72 44.70 52522.40 88888.00 2008-04-14 17:30:23.405 105 18226.69 44.65 52522.39 88888.00 2008-04-14 17:30:23.905 105 18226.67 44.70 52522.42 88888.00 2008-04-14 17:30:24.405 105 18226.60 44.74 52522.37 88888.00 2008-04-14 17:30:24.905 105 18226.70 44.85 52522.35 88888.00 2008-04-14 17:30:25.405 105 18226.59 44.94 52522.27 88888.00 2008-04-14 17:30:25.905 105 18226.31 44.86 52522.30 88888.00 2008-04-14 17:30:26.405 105 18226.34 44.83 52522.31 88888.00 2008-04-14 17:30:26.905 105 18226.33 44.81 52522.35 88888.00 2008-04-14 17:30:27.405 105 18226.33 44.75 52522.25 88888.00 2008-04-14 17:30:27.905 105 18226.49 44.72 52522.32 88888.00 2008-04-14 17:30:28.405 105 18226.46 44.61 52522.37 88888.00 2008-04-14 17:30:28.905 105 18226.39 44.44 52522.31 88888.00 2008-04-14 17:30:29.405 105 18226.43 44.37 52522.26 88888.00 2008-04-14 17:30:29.905 105 18226.54 44.38 52522.17 88888.00 2008-04-14 17:30:30.405 105 18226.57 44.47 52522.18 88888.00 2008-04-14 17:30:30.905 105 18226.43 44.56 52522.14 88888.00 2008-04-14 17:30:31.405 105 18226.28 44.58 52522.08 88888.00 2008-04-14 17:30:31.905 105 18226.22 44.58 52522.12 88888.00 2008-04-14 17:30:32.405 105 18226.29 44.69 52522.07 88888.00 2008-04-14 17:30:32.905 105 18226.22 44.72 52522.06 88888.00 2008-04-14 17:30:33.405 105 18226.28 44.77 52522.09 88888.00 2008-04-14 17:30:33.905 105 18226.20 44.72 52522.08 88888.00 2008-04-14 17:30:34.405 105 18226.24 44.56 52522.14 88888.00 2008-04-14 17:30:34.905 105 18226.13 44.62 52522.24 88888.00 2008-04-14 17:30:35.405 105 18226.04 44.58 52522.21 88888.00 2008-04-14 17:30:35.905 105 18226.16 44.54 52522.27 88888.00 2008-04-14 17:30:36.405 105 18226.44 44.52 52522.26 88888.00 2008-04-14 17:30:36.905 105 18226.36 44.40 52522.16 88888.00 2008-04-14 17:30:37.405 105 18226.30 44.30 52522.20 88888.00 2008-04-14 17:30:37.905 105 18226.28 44.29 52522.20 88888.00 2008-04-14 17:30:38.405 105 18226.39 44.32 52522.18 88888.00 2008-04-14 17:30:38.905 105 18226.30 44.36 52522.09 88888.00 2008-04-14 17:30:39.405 105 18226.12 44.36 52522.06 88888.00 2008-04-14 17:30:39.905 105 18225.94 44.33 52522.14 88888.00 2008-04-14 17:30:40.405 105 18225.94 44.30 52522.25 88888.00 2008-04-14 17:30:40.905 105 18225.94 44.30 52522.18 88888.00 2008-04-14 17:30:41.405 105 18226.03 44.26 52522.12 88888.00 2008-04-14 17:30:41.905 105 18225.82 44.17 52522.15 88888.00 2008-04-14 17:30:42.405 105 18225.70 44.16 52522.16 88888.00 2008-04-14 17:30:42.905 105 18225.87 44.21 52522.18 88888.00 2008-04-14 17:30:43.405 105 18226.09 44.22 52522.22 88888.00 2008-04-14 17:30:43.905 105 18226.07 44.19 52522.20 88888.00 2008-04-14 17:30:44.405 105 18226.07 44.17 52522.13 88888.00 2008-04-14 17:30:44.905 105 18225.97 44.15 52522.15 88888.00 2008-04-14 17:30:45.405 105 18226.01 44.18 52522.06 88888.00 2008-04-14 17:30:45.905 105 18225.97 44.14 52522.10 88888.00 2008-04-14 17:30:46.405 105 18226.13 44.18 52522.05 88888.00 2008-04-14 17:30:46.905 105 18226.24 44.25 52522.12 88888.00 2008-04-14 17:30:47.405 105 18226.19 44.25 52522.14 88888.00 2008-04-14 17:30:47.905 105 18226.39 44.40 52522.07 88888.00 2008-04-14 17:30:48.405 105 18226.36 44.44 52522.07 88888.00 2008-04-14 17:30:48.905 105 18226.25 44.25 52521.98 88888.00 2008-04-14 17:30:49.405 105 18226.19 44.16 52521.83 88888.00 2008-04-14 17:30:49.905 105 18226.04 44.22 52521.84 88888.00 2008-04-14 17:30:50.405 105 18226.24 44.35 52521.84 88888.00 2008-04-14 17:30:50.905 105 18226.20 44.32 52521.79 88888.00 2008-04-14 17:30:51.405 105 18226.14 44.33 52521.79 88888.00 2008-04-14 17:30:51.905 105 18226.13 44.37 52521.87 88888.00 2008-04-14 17:30:52.405 105 18226.24 44.36 52521.98 88888.00 2008-04-14 17:30:52.905 105 18226.37 44.40 52522.02 88888.00 2008-04-14 17:30:53.405 105 18226.34 44.48 52521.90 88888.00 2008-04-14 17:30:53.905 105 18226.38 44.47 52521.82 88888.00 2008-04-14 17:30:54.405 105 18226.29 44.49 52521.85 88888.00 2008-04-14 17:30:54.905 105 18226.20 44.56 52521.80 88888.00 2008-04-14 17:30:55.405 105 18226.33 44.53 52521.79 88888.00 2008-04-14 17:30:55.905 105 18226.18 44.42 52521.79 88888.00 2008-04-14 17:30:56.405 105 18226.27 44.31 52521.78 88888.00 2008-04-14 17:30:56.905 105 18226.25 44.29 52521.78 88888.00 2008-04-14 17:30:57.405 105 18226.29 44.41 52521.79 88888.00 2008-04-14 17:30:57.905 105 18226.39 44.37 52521.77 88888.00 2008-04-14 17:30:58.405 105 18226.55 44.26 52521.80 88888.00 2008-04-14 17:30:58.905 105 18226.65 44.28 52521.82 88888.00 2008-04-14 17:30:59.405 105 18226.61 44.32 52521.75 88888.00 2008-04-14 17:30:59.905 105 18226.65 44.35 52521.70 88888.00 2008-04-14 17:31:00.405 105 18226.74 44.36 52521.75 88888.00 2008-04-14 17:31:00.905 105 18226.72 44.33 52521.69 88888.00 2008-04-14 17:31:01.405 105 18226.62 44.30 52521.69 88888.00 2008-04-14 17:31:01.905 105 18226.67 44.22 52521.71 88888.00 2008-04-14 17:31:02.405 105 18226.60 44.23 52521.61 88888.00 2008-04-14 17:31:02.905 105 18226.80 44.20 52521.55 88888.00 2008-04-14 17:31:03.405 105 18226.78 44.21 52521.62 88888.00 2008-04-14 17:31:03.905 105 18226.87 44.20 52521.64 88888.00 2008-04-14 17:31:04.405 105 18226.93 44.28 52521.61 88888.00 2008-04-14 17:31:04.905 105 18226.83 44.31 52521.47 88888.00 2008-04-14 17:31:05.405 105 18226.63 44.37 52521.38 88888.00 2008-04-14 17:31:05.905 105 18226.72 44.38 52521.45 88888.00 2008-04-14 17:31:06.405 105 18226.70 44.34 52521.46 88888.00 2008-04-14 17:31:06.905 105 18226.66 44.47 52521.48 88888.00 2008-04-14 17:31:07.405 105 18226.62 44.34 52521.40 88888.00 2008-04-14 17:31:07.905 105 18226.79 44.21 52521.25 88888.00 2008-04-14 17:31:08.405 105 18226.82 44.15 52521.17 88888.00 2008-04-14 17:31:08.905 105 18227.00 44.18 52521.13 88888.00 2008-04-14 17:31:09.405 105 18226.92 44.10 52521.16 88888.00 2008-04-14 17:31:09.905 105 18226.92 44.06 52521.19 88888.00 2008-04-14 17:31:10.405 105 18226.80 44.07 52521.28 88888.00 2008-04-14 17:31:10.905 105 18226.83 44.12 52521.34 88888.00 2008-04-14 17:31:11.405 105 18226.92 44.21 52521.31 88888.00 2008-04-14 17:31:11.905 105 18226.90 44.21 52521.27 88888.00 2008-04-14 17:31:12.405 105 18226.96 44.23 52521.21 88888.00 2008-04-14 17:31:12.905 105 18227.04 44.23 52521.23 88888.00 2008-04-14 17:31:13.405 105 18227.05 44.16 52521.21 88888.00 2008-04-14 17:31:13.905 105 18227.01 44.06 52521.17 88888.00 2008-04-14 17:31:14.405 105 18227.04 43.86 52521.21 88888.00 2008-04-14 17:31:14.905 105 18227.11 43.81 52521.23 88888.00 2008-04-14 17:31:15.405 105 18227.17 43.80 52521.34 88888.00 2008-04-14 17:31:15.905 105 18227.48 43.95 52521.40 88888.00 2008-04-14 17:31:16.405 105 18227.48 44.01 52521.31 88888.00 2008-04-14 17:31:16.905 105 18227.32 44.02 52521.22 88888.00 2008-04-14 17:31:17.405 105 18227.46 44.05 52521.32 88888.00 2008-04-14 17:31:17.905 105 18227.46 44.02 52521.35 88888.00 2008-04-14 17:31:18.405 105 18227.49 44.00 52521.31 88888.00 2008-04-14 17:31:18.905 105 18227.56 43.98 52521.39 88888.00 2008-04-14 17:31:19.405 105 18227.44 44.00 52521.33 88888.00 2008-04-14 17:31:19.905 105 18227.39 44.03 52521.23 88888.00 2008-04-14 17:31:20.405 105 18227.36 43.96 52521.31 88888.00 2008-04-14 17:31:20.905 105 18227.49 43.97 52521.32 88888.00 2008-04-14 17:31:21.405 105 18227.69 43.98 52521.29 88888.00 2008-04-14 17:31:21.905 105 18227.71 43.89 52521.29 88888.00 2008-04-14 17:31:22.405 105 18227.65 43.84 52521.33 88888.00 2008-04-14 17:31:22.905 105 18227.68 43.80 52521.27 88888.00 2008-04-14 17:31:23.405 105 18227.81 43.78 52521.28 88888.00 2008-04-14 17:31:23.905 105 18227.74 43.65 52521.32 88888.00 2008-04-14 17:31:24.405 105 18227.70 43.56 52521.39 88888.00 2008-04-14 17:31:24.905 105 18227.57 43.53 52521.43 88888.00 2008-04-14 17:31:25.405 105 18227.45 43.56 52521.44 88888.00 2008-04-14 17:31:25.905 105 18227.53 43.38 52521.44 88888.00 2008-04-14 17:31:26.405 105 18227.61 43.25 52521.44 88888.00 2008-04-14 17:31:26.905 105 18227.77 43.41 52521.38 88888.00 2008-04-14 17:31:27.405 105 18227.74 43.38 52521.35 88888.00 2008-04-14 17:31:27.905 105 18227.81 43.34 52521.31 88888.00 2008-04-14 17:31:28.405 105 18227.93 43.20 52521.34 88888.00 2008-04-14 17:31:28.905 105 18228.06 43.12 52521.38 88888.00 2008-04-14 17:31:29.405 105 18228.08 43.14 52521.35 88888.00 2008-04-14 17:31:29.905 105 18227.99 43.09 52521.29 88888.00 2008-04-14 17:31:30.405 105 18227.88 43.07 52521.26 88888.00 2008-04-14 17:31:30.905 105 18227.87 43.03 52521.25 88888.00 2008-04-14 17:31:31.405 105 18227.87 42.95 52521.33 88888.00 2008-04-14 17:31:31.905 105 18228.06 42.82 52521.35 88888.00 2008-04-14 17:31:32.405 105 18228.01 42.74 52521.31 88888.00 2008-04-14 17:31:32.905 105 18227.98 42.74 52521.39 88888.00 2008-04-14 17:31:33.405 105 18228.03 42.79 52521.38 88888.00 2008-04-14 17:31:33.905 105 18227.89 42.64 52521.28 88888.00 2008-04-14 17:31:34.405 105 18227.93 42.61 52521.40 88888.00 2008-04-14 17:31:34.905 105 18228.06 42.62 52521.59 88888.00 2008-04-14 17:31:35.405 105 18228.07 42.57 52521.58 88888.00 2008-04-14 17:31:35.905 105 18228.10 42.57 52521.52 88888.00 2008-04-14 17:31:36.405 105 18228.06 42.51 52521.66 88888.00 2008-04-14 17:31:36.905 105 18228.01 42.46 52521.69 88888.00 2008-04-14 17:31:37.405 105 18228.04 42.45 52521.61 88888.00 2008-04-14 17:31:37.905 105 18228.11 42.48 52521.56 88888.00 2008-04-14 17:31:38.405 105 18227.91 42.46 52521.44 88888.00 2008-04-14 17:31:38.905 105 18227.88 42.43 52521.47 88888.00 2008-04-14 17:31:39.405 105 18227.88 42.42 52521.51 88888.00 2008-04-14 17:31:39.905 105 18227.91 42.42 52521.55 88888.00 2008-04-14 17:31:40.405 105 18228.02 42.32 52521.61 88888.00 2008-04-14 17:31:40.905 105 18228.03 42.18 52521.57 88888.00 2008-04-14 17:31:41.405 105 18227.82 42.14 52521.52 88888.00 2008-04-14 17:31:41.905 105 18227.88 42.15 52521.46 88888.00 2008-04-14 17:31:42.405 105 18227.76 42.05 52521.47 88888.00 2008-04-14 17:31:42.905 105 18227.80 42.00 52521.54 88888.00 2008-04-14 17:31:43.405 105 18227.92 42.01 52521.70 88888.00 2008-04-14 17:31:43.905 105 18227.78 42.04 52521.77 88888.00 2008-04-14 17:31:44.405 105 18227.74 42.10 52521.83 88888.00 2008-04-14 17:31:44.905 105 18227.78 42.13 52521.73 88888.00 2008-04-14 17:31:45.405 105 18227.96 42.04 52521.66 88888.00 2008-04-14 17:31:45.905 105 18228.01 41.98 52521.63 88888.00 2008-04-14 17:31:46.405 105 18227.85 41.91 52521.67 88888.00 2008-04-14 17:31:46.905 105 18227.59 41.97 52521.67 88888.00 2008-04-14 17:31:47.405 105 18227.64 41.83 52521.66 88888.00 2008-04-14 17:31:47.905 105 18227.47 41.73 52521.60 88888.00 2008-04-14 17:31:48.405 105 18227.38 41.66 52521.54 88888.00 2008-04-14 17:31:48.905 105 18227.36 41.66 52521.61 88888.00 2008-04-14 17:31:49.405 105 18227.37 41.70 52521.55 88888.00 2008-04-14 17:31:49.905 105 18227.37 41.68 52521.48 88888.00 2008-04-14 17:31:50.405 105 18227.38 41.57 52521.51 88888.00 2008-04-14 17:31:50.905 105 18227.48 41.52 52521.56 88888.00 2008-04-14 17:31:51.405 105 18227.56 41.58 52521.69 88888.00 2008-04-14 17:31:51.905 105 18227.63 41.57 52521.79 88888.00 2008-04-14 17:31:52.405 105 18227.66 41.52 52521.86 88888.00 2008-04-14 17:31:52.905 105 18227.64 41.52 52521.77 88888.00 2008-04-14 17:31:53.405 105 18227.76 41.56 52521.85 88888.00 2008-04-14 17:31:53.905 105 18227.80 41.51 52521.78 88888.00 2008-04-14 17:31:54.405 105 18227.58 41.57 52521.60 88888.00 2008-04-14 17:31:54.905 105 18227.43 41.51 52521.70 88888.00 2008-04-14 17:31:55.405 105 18227.67 41.48 52521.84 88888.00 2008-04-14 17:31:55.905 105 18227.72 41.49 52521.83 88888.00 2008-04-14 17:31:56.405 105 18227.67 41.44 52521.75 88888.00 2008-04-14 17:31:56.905 105 18227.69 41.40 52521.95 88888.00 2008-04-14 17:31:57.405 105 18227.70 41.43 52522.06 88888.00 2008-04-14 17:31:57.905 105 18227.75 41.46 52522.02 88888.00 2008-04-14 17:31:58.405 105 18227.76 41.54 52522.06 88888.00 2008-04-14 17:31:58.905 105 18227.68 41.55 52522.02 88888.00 2008-04-14 17:31:59.405 105 18227.66 41.57 52521.97 88888.00 2008-04-14 17:31:59.905 105 18227.75 41.57 52521.93 88888.00 2008-04-14 17:32:00.405 105 18227.74 41.62 52521.96 88888.00 2008-04-14 17:32:00.905 105 18227.82 41.69 52521.86 88888.00 2008-04-14 17:32:01.402 105 18227.59 41.72 52521.94 88888.00 2008-04-14 17:32:01.902 105 18227.50 41.80 52522.06 88888.00 2008-04-14 17:32:02.402 105 18227.66 41.86 52521.97 88888.00 2008-04-14 17:32:02.902 105 18227.75 41.85 52521.87 88888.00 2008-04-14 17:32:03.402 105 18227.75 41.91 52522.05 88888.00 2008-04-14 17:32:03.902 105 18227.86 42.00 52522.16 88888.00 2008-04-14 17:32:04.402 105 18227.88 42.11 52522.25 88888.00 2008-04-14 17:32:04.902 105 18227.92 42.17 52522.31 88888.00 2008-04-14 17:32:05.402 105 18227.91 42.22 52522.33 88888.00 2008-04-14 17:32:05.902 105 18227.92 42.25 52522.25 88888.00 2008-04-14 17:32:06.402 105 18228.10 42.36 52522.19 88888.00 2008-04-14 17:32:06.902 105 18228.19 42.44 52522.38 88888.00 2008-04-14 17:32:07.402 105 18228.11 42.43 52522.43 88888.00 2008-04-14 17:32:07.902 105 18228.11 42.51 52522.31 88888.00 2008-04-14 17:32:08.402 105 18227.98 42.63 52522.42 88888.00 2008-04-14 17:32:08.902 105 18227.99 42.73 52522.52 88888.00 2008-04-14 17:32:09.402 105 18227.99 42.83 52522.51 88888.00 2008-04-14 17:32:09.902 105 18228.02 42.97 52522.56 88888.00 2008-04-14 17:32:10.402 105 18228.12 43.02 52522.55 88888.00 2008-04-14 17:32:10.902 105 18228.31 43.03 52522.51 88888.00 2008-04-14 17:32:11.402 105 18228.30 43.20 52522.36 88888.00 2008-04-14 17:32:11.902 105 18228.13 43.30 52522.43 88888.00 2008-04-14 17:32:12.402 105 18228.08 43.28 52522.50 88888.00 2008-04-14 17:32:12.902 105 18228.18 43.39 52522.55 88888.00 2008-04-14 17:32:13.402 105 18228.28 43.66 52522.74 88888.00 2008-04-14 17:32:13.902 105 18228.29 43.77 52522.76 88888.00 2008-04-14 17:32:14.402 105 18228.23 43.87 52522.79 88888.00 2008-04-14 17:32:14.902 105 18228.17 44.01 52522.75 88888.00 2008-04-14 17:32:15.402 105 18228.24 44.06 52522.67 88888.00 2008-04-14 17:32:15.902 105 18228.33 44.11 52522.59 88888.00 2008-04-14 17:32:16.402 105 18228.34 44.15 52522.52 88888.00 2008-04-14 17:32:16.902 105 18228.26 44.33 52522.53 88888.00 2008-04-14 17:32:17.402 105 18228.23 44.38 52522.60 88888.00 2008-04-14 17:32:17.902 105 18228.39 44.31 52522.65 88888.00 2008-04-14 17:32:18.402 105 18228.24 44.28 52522.71 88888.00 2008-04-14 17:32:18.902 105 18228.28 44.49 52522.80 88888.00 2008-04-14 17:32:19.402 105 18228.33 44.78 52522.84 88888.00 2008-04-14 17:32:19.902 105 18228.33 44.85 52522.75 88888.00 2008-04-14 17:32:20.402 105 18228.35 44.87 52522.77 88888.00 2008-04-14 17:32:20.902 105 18228.29 45.00 52522.71 88888.00 2008-04-14 17:32:21.402 105 18228.36 45.07 52522.73 88888.00 2008-04-14 17:32:21.902 105 18228.31 45.28 52522.72 88888.00 2008-04-14 17:32:22.402 105 18228.22 45.40 52522.71 88888.00 2008-04-14 17:32:22.902 105 18228.31 45.38 52522.73 88888.00 2008-04-14 17:32:23.402 105 18228.47 45.53 52522.77 88888.00 2008-04-14 17:32:23.902 105 18228.52 45.66 52522.78 88888.00 2008-04-14 17:32:24.402 105 18228.64 45.79 52522.77 88888.00 2008-04-14 17:32:24.902 105 18228.67 45.87 52522.77 88888.00 2008-04-14 17:32:25.402 105 18228.67 45.92 52522.75 88888.00 2008-04-14 17:32:25.902 105 18228.74 46.06 52522.74 88888.00 2008-04-14 17:32:26.402 105 18228.68 46.15 52522.71 88888.00 2008-04-14 17:32:26.902 105 18228.63 46.12 52522.59 88888.00 2008-04-14 17:32:27.402 105 18228.57 46.15 52522.64 88888.00 2008-04-14 17:32:27.902 105 18228.66 46.12 52522.59 88888.00 2008-04-14 17:32:28.402 105 18228.62 46.30 52522.61 88888.00 2008-04-14 17:32:28.902 105 18228.67 46.35 52522.56 88888.00 2008-04-14 17:32:29.402 105 18228.86 46.39 52522.63 88888.00 2008-04-14 17:32:29.902 105 18229.01 46.46 52522.62 88888.00 2008-04-14 17:32:30.402 105 18229.01 46.53 52522.59 88888.00 2008-04-14 17:32:30.902 105 18228.89 46.65 52522.53 88888.00 2008-04-14 17:32:31.402 105 18228.77 46.70 52522.51 88888.00 2008-04-14 17:32:31.902 105 18228.66 46.71 52522.48 88888.00 2008-04-14 17:32:32.402 105 18228.77 46.81 52522.44 88888.00 2008-04-14 17:32:32.902 105 18228.90 46.95 52522.50 88888.00 2008-04-14 17:32:33.402 105 18228.94 46.94 52522.49 88888.00 2008-04-14 17:32:33.902 105 18228.97 46.98 52522.56 88888.00 2008-04-14 17:32:34.402 105 18229.12 47.08 52522.63 88888.00 2008-04-14 17:32:34.902 105 18229.18 47.07 52522.57 88888.00 2008-04-14 17:32:35.402 105 18229.07 47.01 52522.48 88888.00 2008-04-14 17:32:35.902 105 18228.84 47.15 52522.37 88888.00 2008-04-14 17:32:36.402 105 18229.02 47.11 52522.33 88888.00 2008-04-14 17:32:36.902 105 18229.10 47.04 52522.37 88888.00 2008-04-14 17:32:37.402 105 18229.19 47.10 52522.43 88888.00 2008-04-14 17:32:37.902 105 18229.22 47.17 52522.40 88888.00 2008-04-14 17:32:38.402 105 18229.24 47.16 52522.47 88888.00 2008-04-14 17:32:38.902 105 18229.23 46.94 52522.49 88888.00 2008-04-14 17:32:39.402 105 18229.19 47.08 52522.49 88888.00 2008-04-14 17:32:39.902 105 18229.13 47.19 52522.52 88888.00 2008-04-14 17:32:40.402 105 18229.16 47.23 52522.45 88888.00 2008-04-14 17:32:40.902 105 18229.00 47.23 52522.35 88888.00 2008-04-14 17:32:41.402 105 18228.76 47.21 52522.35 88888.00 2008-04-14 17:32:41.902 105 18228.87 47.22 52522.35 88888.00 2008-04-14 17:32:42.402 105 18228.99 47.34 52522.38 88888.00 2008-04-14 17:32:42.902 105 18228.86 47.37 52522.43 88888.00 2008-04-14 17:32:43.402 105 18228.83 47.32 52522.38 88888.00 2008-04-14 17:32:43.902 105 18228.96 47.32 52522.36 88888.00 2008-04-14 17:32:44.402 105 18228.89 47.30 52522.38 88888.00 2008-04-14 17:32:44.902 105 18228.62 47.24 52522.20 88888.00 2008-04-14 17:32:45.402 105 18228.41 47.35 52522.24 88888.00 2008-04-14 17:32:45.902 105 18228.51 47.28 52522.27 88888.00 2008-04-14 17:32:46.402 105 18228.59 47.25 52522.13 88888.00 2008-04-14 17:32:46.902 105 18228.69 47.32 52522.18 88888.00 2008-04-14 17:32:47.402 105 18228.61 47.25 52522.21 88888.00 2008-04-14 17:32:47.902 105 18228.36 47.22 52522.18 88888.00 2008-04-14 17:32:48.402 105 18228.39 47.17 52522.09 88888.00 2008-04-14 17:32:48.902 105 18228.55 47.07 52522.12 88888.00 2008-04-14 17:32:49.402 105 18228.59 47.07 52522.18 88888.00 2008-04-14 17:32:49.902 105 18228.61 47.08 52522.10 88888.00 2008-04-14 17:32:50.402 105 18228.53 47.04 52522.06 88888.00 2008-04-14 17:32:50.902 105 18228.51 47.04 52522.12 88888.00 2008-04-14 17:32:51.402 105 18228.55 47.00 52522.18 88888.00 2008-04-14 17:32:51.902 105 18228.54 46.96 52522.14 88888.00 2008-04-14 17:32:52.402 105 18228.39 46.95 52522.13 88888.00 2008-04-14 17:32:52.902 105 18228.29 46.84 52522.10 88888.00 2008-04-14 17:32:53.402 105 18228.32 46.79 52522.06 88888.00 2008-04-14 17:32:53.902 105 18228.08 46.86 52522.02 88888.00 2008-04-14 17:32:54.402 105 18228.10 46.81 52521.95 88888.00 2008-04-14 17:32:54.902 105 18228.11 46.75 52521.99 88888.00 2008-04-14 17:32:55.402 105 18228.12 46.73 52521.98 88888.00 2008-04-14 17:32:55.902 105 18228.10 46.66 52521.96 88888.00 2008-04-14 17:32:56.402 105 18228.10 46.63 52521.98 88888.00 2008-04-14 17:32:56.902 105 18228.00 46.65 52521.97 88888.00 2008-04-14 17:32:57.402 105 18228.10 46.59 52521.92 88888.00 2008-04-14 17:32:57.902 105 18228.06 46.59 52521.94 88888.00 2008-04-14 17:32:58.402 105 18228.18 46.63 52521.98 88888.00 2008-04-14 17:32:58.902 105 18227.93 46.56 52521.87 88888.00 2008-04-14 17:32:59.402 105 18227.76 46.47 52521.87 88888.00 2008-04-14 17:32:59.902 105 18227.64 46.40 52521.95 88888.00 2008-04-14 17:33:00.402 105 18227.68 46.29 52521.98 88888.00 2008-04-14 17:33:00.902 105 18227.79 46.22 52521.99 88888.00 2008-04-14 17:33:01.402 105 18227.67 46.20 52521.86 88888.00 2008-04-14 17:33:01.902 105 18227.60 46.12 52521.95 88888.00 2008-04-14 17:33:02.402 105 18227.69 45.82 52521.98 88888.00 2008-04-14 17:33:02.902 105 18227.69 45.79 52521.92 88888.00 2008-04-14 17:33:03.402 105 18227.48 45.89 52521.96 88888.00 2008-04-14 17:33:03.902 105 18227.42 45.83 52521.96 88888.00 2008-04-14 17:33:04.402 105 18227.43 45.84 52521.96 88888.00 2008-04-14 17:33:04.902 105 18227.37 45.79 52521.86 88888.00 2008-04-14 17:33:05.402 105 18227.34 45.69 52521.73 88888.00 2008-04-14 17:33:05.902 105 18227.25 45.51 52521.69 88888.00 2008-04-14 17:33:06.402 105 18226.88 45.53 52521.71 88888.00 2008-04-14 17:33:06.902 105 18226.92 45.43 52521.79 88888.00 2008-04-14 17:33:07.402 105 18226.85 45.37 52521.82 88888.00 2008-04-14 17:33:07.902 105 18226.89 45.36 52521.79 88888.00 2008-04-14 17:33:08.402 105 18226.76 45.25 52521.71 88888.00 2008-04-14 17:33:08.902 105 18226.66 45.18 52521.73 88888.00 2008-04-14 17:33:09.402 105 18226.76 45.03 52521.77 88888.00 2008-04-14 17:33:09.902 105 18226.94 44.94 52521.82 88888.00 2008-04-14 17:33:10.402 105 18226.79 44.90 52521.85 88888.00 2008-04-14 17:33:10.902 105 18226.93 44.87 52521.80 88888.00 2008-04-14 17:33:11.402 105 18227.05 44.83 52521.85 88888.00 2008-04-14 17:33:11.902 105 18227.15 44.77 52521.75 88888.00 2008-04-14 17:33:12.402 105 18227.19 44.72 52521.63 88888.00 2008-04-14 17:33:12.902 105 18227.25 44.63 52521.64 88888.00 2008-04-14 17:33:13.402 105 18227.26 44.49 52521.64 88888.00 2008-04-14 17:33:13.902 105 18227.38 44.59 52521.67 88888.00 2008-04-14 17:33:14.402 105 18227.19 44.62 52521.59 88888.00 2008-04-14 17:33:14.902 105 18227.09 44.61 52521.51 88888.00 2008-04-14 17:33:15.402 105 18227.01 44.51 52521.69 88888.00 2008-04-14 17:33:15.902 105 18227.12 44.43 52521.61 88888.00 2008-04-14 17:33:16.402 105 18227.12 44.33 52521.57 88888.00 2008-04-14 17:33:16.902 105 18227.09 44.25 52521.60 88888.00 2008-04-14 17:33:17.402 105 18227.36 44.26 52521.55 88888.00 2008-04-14 17:33:17.902 105 18227.35 44.13 52521.54 88888.00 2008-04-14 17:33:18.402 105 18227.25 43.99 52521.52 88888.00 2008-04-14 17:33:18.902 105 18227.13 44.07 52521.45 88888.00 2008-04-14 17:33:19.402 105 18227.33 44.06 52521.61 88888.00 2008-04-14 17:33:19.902 105 18227.28 44.02 52521.69 88888.00 2008-04-14 17:33:20.402 105 18227.17 44.11 52521.69 88888.00 2008-04-14 17:33:20.902 105 18227.02 44.17 52521.81 88888.00 2008-04-14 17:33:21.402 105 18226.99 44.09 52521.80 88888.00 2008-04-14 17:33:21.902 105 18226.95 44.05 52521.83 88888.00 2008-04-14 17:33:22.402 105 18227.07 43.91 52521.87 88888.00 2008-04-14 17:33:22.902 105 18227.27 43.83 52521.72 88888.00 2008-04-14 17:33:23.402 105 18227.20 43.71 52521.61 88888.00 2008-04-14 17:33:23.902 105 18227.19 43.72 52521.58 88888.00 2008-04-14 17:33:24.402 105 18227.19 43.82 52521.60 88888.00 2008-04-14 17:33:24.902 105 18227.39 43.79 52521.52 88888.00 2008-04-14 17:33:25.402 105 18227.48 43.81 52521.47 88888.00 2008-04-14 17:33:25.902 105 18227.64 43.82 52521.52 88888.00 2008-04-14 17:33:26.402 105 18227.49 43.80 52521.60 88888.00 2008-04-14 17:33:26.902 105 18227.49 43.79 52521.68 88888.00 2008-04-14 17:33:27.402 105 18227.44 43.75 52521.64 88888.00 2008-04-14 17:33:27.902 105 18227.65 43.64 52521.63 88888.00 2008-04-14 17:33:28.402 105 18227.63 43.48 52521.60 88888.00 2008-04-14 17:33:28.902 105 18227.56 43.37 52521.63 88888.00 2008-04-14 17:33:29.402 105 18227.58 43.25 52521.72 88888.00 2008-04-14 17:33:29.902 105 18227.65 43.30 52521.70 88888.00 2008-04-14 17:33:30.402 105 18227.71 43.40 52521.49 88888.00 2008-04-14 17:33:30.902 105 18227.61 43.41 52521.48 88888.00 2008-04-14 17:33:31.402 105 18227.65 43.45 52521.59 88888.00 2008-04-14 17:33:31.902 105 18227.75 43.41 52521.61 88888.00 2008-04-14 17:33:32.402 105 18227.87 43.39 52521.60 88888.00 2008-04-14 17:33:32.902 105 18227.74 43.26 52521.60 88888.00 2008-04-14 17:33:33.402 105 18227.88 43.24 52521.60 88888.00 2008-04-14 17:33:33.902 105 18228.12 43.21 52521.61 88888.00 2008-04-14 17:33:34.402 105 18228.11 43.17 52521.68 88888.00 2008-04-14 17:33:34.902 105 18228.00 43.14 52521.64 88888.00 2008-04-14 17:33:35.402 105 18227.97 43.15 52521.47 88888.00 2008-04-14 17:33:35.902 105 18228.07 43.21 52521.41 88888.00 2008-04-14 17:33:36.402 105 18228.07 43.24 52521.57 88888.00 2008-04-14 17:33:36.902 105 18228.10 43.21 52521.66 88888.00 2008-04-14 17:33:37.402 105 18228.11 43.03 52521.62 88888.00 2008-04-14 17:33:37.902 105 18228.12 42.96 52521.63 88888.00 2008-04-14 17:33:38.402 105 18228.10 43.07 52521.55 88888.00 2008-04-14 17:33:38.902 105 18228.09 43.21 52521.49 88888.00 2008-04-14 17:33:39.402 105 18228.29 43.25 52521.59 88888.00 2008-04-14 17:33:39.902 105 18228.29 43.24 52521.72 88888.00 2008-04-14 17:33:40.402 105 18228.17 43.23 52521.77 88888.00 2008-04-14 17:33:40.902 105 18228.15 43.18 52521.75 88888.00 2008-04-14 17:33:41.402 105 18228.23 43.09 52521.71 88888.00 2008-04-14 17:33:41.902 105 18228.19 43.13 52521.66 88888.00 2008-04-14 17:33:42.402 105 18228.23 43.09 52521.59 88888.00 2008-04-14 17:33:42.902 105 18228.19 42.91 52521.75 88888.00 2008-04-14 17:33:43.402 105 18228.15 43.00 52521.62 88888.00 2008-04-14 17:33:43.902 105 18228.21 43.18 52521.56 88888.00 2008-04-14 17:33:44.402 105 18228.33 43.09 52521.47 88888.00 2008-04-14 17:33:44.902 105 18228.52 42.88 52521.50 88888.00 2008-04-14 17:33:45.402 105 18228.66 42.95 52521.64 88888.00 2008-04-14 17:33:45.902 105 18228.63 43.04 52521.71 88888.00 2008-04-14 17:33:46.402 105 18228.48 43.02 52521.70 88888.00 2008-04-14 17:33:46.902 105 18228.36 43.06 52521.77 88888.00 2008-04-14 17:33:47.402 105 18228.43 43.00 52521.79 88888.00 2008-04-14 17:33:47.902 105 18228.32 42.77 52521.77 88888.00 2008-04-14 17:33:48.402 105 18228.25 42.68 52521.81 88888.00 2008-04-14 17:33:48.902 105 18228.33 42.78 52521.70 88888.00 2008-04-14 17:33:49.402 105 18228.42 42.85 52521.50 88888.00 2008-04-14 17:33:49.902 105 18228.44 42.76 52521.57 88888.00 2008-04-14 17:33:50.402 105 18228.46 42.84 52521.63 88888.00 2008-04-14 17:33:50.902 105 18228.52 42.77 52521.64 88888.00 2008-04-14 17:33:51.402 105 18228.51 42.72 52521.67 88888.00 2008-04-14 17:33:51.902 105 18228.50 42.61 52521.66 88888.00 2008-04-14 17:33:52.402 105 18228.48 42.63 52521.74 88888.00 2008-04-14 17:33:52.902 105 18228.45 42.64 52521.77 88888.00 2008-04-14 17:33:53.402 105 18228.35 42.65 52521.73 88888.00 2008-04-14 17:33:53.902 105 18228.46 42.66 52521.78 88888.00 2008-04-14 17:33:54.402 105 18228.53 42.67 52521.63 88888.00 2008-04-14 17:33:54.902 105 18228.50 42.49 52521.74 88888.00 2008-04-14 17:33:55.402 105 18228.47 42.58 52521.82 88888.00 2008-04-14 17:33:55.902 105 18228.55 42.65 52521.78 88888.00 2008-04-14 17:33:56.402 105 18228.62 42.71 52521.68 88888.00 2008-04-14 17:33:56.902 105 18228.63 42.62 52521.70 88888.00 2008-04-14 17:33:57.402 105 18228.55 42.57 52521.68 88888.00 2008-04-14 17:33:57.902 105 18228.61 42.55 52521.70 88888.00 2008-04-14 17:33:58.402 105 18228.74 42.61 52521.75 88888.00 2008-04-14 17:33:58.902 105 18228.72 42.65 52521.93 88888.00 2008-04-14 17:33:59.402 105 18228.75 42.62 52521.93 88888.00 2008-04-14 17:33:59.902 105 18228.75 42.59 52521.87 88888.00 2008-04-14 17:34:00.402 105 18228.80 42.64 52521.93 88888.00 2008-04-14 17:34:00.902 105 18228.85 42.71 52521.96 88888.00 2008-04-14 17:34:01.402 105 18228.77 42.71 52522.04 88888.00 2008-04-14 17:34:01.902 105 18228.83 42.81 52522.01 88888.00 2008-04-14 17:34:02.402 105 18228.77 42.86 52522.03 88888.00 2008-04-14 17:34:02.902 105 18228.77 42.88 52522.02 88888.00 2008-04-14 17:34:03.402 105 18228.73 42.89 52522.04 88888.00 2008-04-14 17:34:03.902 105 18228.74 42.92 52522.07 88888.00 2008-04-14 17:34:04.402 105 18228.74 42.98 52522.14 88888.00 2008-04-14 17:34:04.902 105 18228.67 42.98 52522.10 88888.00 2008-04-14 17:34:05.402 105 18228.79 42.99 52522.12 88888.00 2008-04-14 17:34:05.902 105 18228.84 43.04 52522.03 88888.00 2008-04-14 17:34:06.402 105 18228.75 43.09 52522.08 88888.00 2008-04-14 17:34:06.902 105 18228.85 43.15 52522.09 88888.00 2008-04-14 17:34:07.402 105 18228.84 43.15 52522.13 88888.00 2008-04-14 17:34:07.902 105 18228.72 43.12 52522.24 88888.00 2008-04-14 17:34:08.402 105 18228.74 43.29 52522.31 88888.00 2008-04-14 17:34:08.902 105 18228.86 43.19 52522.24 88888.00 2008-04-14 17:34:09.402 105 18228.98 43.09 52522.20 88888.00 2008-04-14 17:34:09.902 105 18228.95 43.21 52522.30 88888.00 2008-04-14 17:34:10.402 105 18228.97 43.30 52522.33 88888.00 2008-04-14 17:34:10.902 105 18229.00 43.38 52522.39 88888.00 2008-04-14 17:34:11.402 105 18229.12 43.41 52522.53 88888.00 2008-04-14 17:34:11.902 105 18229.06 43.45 52522.49 88888.00 2008-04-14 17:34:12.402 105 18228.91 43.54 52522.41 88888.00 2008-04-14 17:34:12.902 105 18229.07 43.44 52522.43 88888.00 2008-04-14 17:34:13.402 105 18229.02 43.50 52522.41 88888.00 2008-04-14 17:34:13.902 105 18229.08 43.56 52522.45 88888.00 2008-04-14 17:34:14.402 105 18229.12 43.55 52522.43 88888.00 2008-04-14 17:34:14.902 105 18229.15 43.59 52522.48 88888.00 2008-04-14 17:34:15.402 105 18229.12 43.58 52522.37 88888.00 2008-04-14 17:34:15.902 105 18229.15 43.66 52522.29 88888.00 2008-04-14 17:34:16.402 105 18229.08 43.76 52522.44 88888.00 2008-04-14 17:34:16.902 105 18229.06 43.79 52522.62 88888.00 2008-04-14 17:34:17.402 105 18229.01 43.88 52522.64 88888.00 2008-04-14 17:34:17.902 105 18229.04 43.87 52522.62 88888.00 2008-04-14 17:34:18.402 105 18229.08 43.84 52522.49 88888.00 2008-04-14 17:34:18.902 105 18229.04 43.96 52522.48 88888.00 2008-04-14 17:34:19.402 105 18229.10 44.01 52522.44 88888.00 2008-04-14 17:34:19.902 105 18229.18 43.99 52522.52 88888.00 2008-04-14 17:34:20.402 105 18229.24 43.98 52522.62 88888.00 2008-04-14 17:34:20.902 105 18229.24 43.97 52522.64 88888.00 2008-04-14 17:34:21.402 105 18229.29 43.98 52522.65 88888.00 2008-04-14 17:34:21.902 105 18229.21 44.02 52522.71 88888.00 2008-04-14 17:34:22.402 105 18229.09 44.04 52522.65 88888.00 2008-04-14 17:34:22.902 105 18229.08 44.10 52522.70 88888.00 2008-04-14 17:34:23.402 105 18229.18 44.14 52522.68 88888.00 2008-04-14 17:34:23.902 105 18229.28 44.09 52522.56 88888.00 2008-04-14 17:34:24.402 105 18229.30 44.10 52522.64 88888.00 2008-04-14 17:34:24.902 105 18229.39 44.30 52522.68 88888.00 2008-04-14 17:34:25.402 105 18229.33 44.29 52522.79 88888.00 2008-04-14 17:34:25.902 105 18229.30 44.24 52522.76 88888.00 2008-04-14 17:34:26.402 105 18229.49 44.30 52522.67 88888.00 2008-04-14 17:34:26.902 105 18229.50 44.29 52522.66 88888.00 2008-04-14 17:34:27.402 105 18229.48 44.35 52522.66 88888.00 2008-04-14 17:34:27.902 105 18229.47 44.34 52522.67 88888.00 2008-04-14 17:34:28.402 105 18229.59 44.41 52522.65 88888.00 2008-04-14 17:34:28.902 105 18229.55 44.53 52522.75 88888.00 2008-04-14 17:34:29.402 105 18229.43 44.54 52522.76 88888.00 2008-04-14 17:34:29.902 105 18229.45 44.48 52522.73 88888.00 2008-04-14 17:34:30.402 105 18229.48 44.41 52522.68 88888.00 2008-04-14 17:34:30.902 105 18229.56 44.37 52522.72 88888.00 2008-04-14 17:34:31.402 105 18229.59 44.38 52522.67 88888.00 2008-04-14 17:34:31.902 105 18229.50 44.52 52522.67 88888.00 2008-04-14 17:34:32.402 105 18229.53 44.56 52522.65 88888.00 2008-04-14 17:34:32.902 105 18229.58 44.51 52522.67 88888.00 2008-04-14 17:34:33.402 105 18229.53 44.50 52522.74 88888.00 2008-04-14 17:34:33.902 105 18229.50 44.49 52522.65 88888.00 2008-04-14 17:34:34.402 105 18229.56 44.57 52522.57 88888.00 2008-04-14 17:34:34.902 105 18229.56 44.68 52522.68 88888.00 2008-04-14 17:34:35.402 105 18229.63 44.72 52522.73 88888.00 2008-04-14 17:34:35.902 105 18229.64 44.73 52522.75 88888.00 2008-04-14 17:34:36.402 105 18229.63 44.81 52522.62 88888.00 2008-04-14 17:34:36.902 105 18229.76 44.61 52522.67 88888.00 2008-04-14 17:34:37.402 105 18229.83 44.46 52522.68 88888.00 2008-04-14 17:34:37.902 105 18229.75 44.70 52522.68 88888.00 2008-04-14 17:34:38.402 105 18229.61 44.79 52522.73 88888.00 2008-04-14 17:34:38.902 105 18229.62 44.85 52522.68 88888.00 2008-04-14 17:34:39.402 105 18229.64 45.06 52522.65 88888.00 2008-04-14 17:34:39.902 105 18229.69 45.14 52522.76 88888.00 2008-04-14 17:34:40.402 105 18229.66 45.11 52522.73 88888.00 2008-04-14 17:34:40.902 105 18229.63 45.15 52522.74 88888.00 2008-04-14 17:34:41.402 105 18229.59 45.31 52522.79 88888.00 2008-04-14 17:34:41.902 105 18229.66 45.43 52522.70 88888.00 2008-04-14 17:34:42.402 105 18229.69 45.41 52522.70 88888.00 2008-04-14 17:34:42.902 105 18229.71 45.29 52522.64 88888.00 2008-04-14 17:34:43.402 105 18229.62 45.21 52522.73 88888.00 2008-04-14 17:34:43.902 105 18229.61 45.29 52522.84 88888.00 2008-04-14 17:34:44.402 105 18229.56 45.30 52522.91 88888.00 2008-04-14 17:34:44.902 105 18229.56 45.38 52522.99 88888.00 2008-04-14 17:34:45.402 105 18229.74 45.52 52523.00 88888.00 2008-04-14 17:34:45.902 105 18229.77 45.59 52523.02 88888.00 2008-04-14 17:34:46.402 105 18229.66 45.55 52522.98 88888.00 2008-04-14 17:34:46.902 105 18229.53 45.61 52523.01 88888.00 2008-04-14 17:34:47.402 105 18229.55 45.69 52523.03 88888.00 2008-04-14 17:34:47.902 105 18229.53 45.71 52523.01 88888.00 2008-04-14 17:34:48.402 105 18229.56 45.69 52522.96 88888.00 2008-04-14 17:34:48.902 105 18229.67 45.77 52522.89 88888.00 2008-04-14 17:34:49.402 105 18229.66 45.82 52522.93 88888.00 2008-04-14 17:34:49.902 105 18229.60 45.91 52522.90 88888.00 2008-04-14 17:34:50.402 105 18229.62 45.98 52522.86 88888.00 2008-04-14 17:34:50.902 105 18229.63 45.89 52522.85 88888.00 2008-04-14 17:34:51.402 105 18229.70 45.76 52522.83 88888.00 2008-04-14 17:34:51.902 105 18229.81 45.91 52522.89 88888.00 2008-04-14 17:34:52.402 105 18229.85 46.04 52522.80 88888.00 2008-04-14 17:34:52.902 105 18229.85 46.12 52522.76 88888.00 2008-04-14 17:34:53.402 105 18229.80 46.04 52522.76 88888.00 2008-04-14 17:34:53.902 105 18229.80 46.11 52522.83 88888.00 2008-04-14 17:34:54.402 105 18229.81 46.12 52522.77 88888.00 2008-04-14 17:34:54.902 105 18229.78 46.21 52522.64 88888.00 2008-04-14 17:34:55.402 105 18229.75 46.25 52522.53 88888.00 2008-04-14 17:34:55.902 105 18229.70 46.21 52522.63 88888.00 2008-04-14 17:34:56.402 105 18229.87 46.21 52522.55 88888.00 2008-04-14 17:34:56.902 105 18229.86 46.23 52522.55 88888.00 2008-04-14 17:34:57.402 105 18229.92 46.34 52522.59 88888.00 2008-04-14 17:34:57.902 105 18229.86 46.41 52522.62 88888.00 2008-04-14 17:34:58.402 105 18229.86 46.34 52522.71 88888.00 2008-04-14 17:34:58.902 105 18229.82 46.26 52522.68 88888.00 2008-04-14 17:34:59.402 105 18229.84 46.32 52522.65 88888.00 2008-04-14 17:34:59.902 105 18229.88 46.29 52522.64 88888.00 2008-04-14 17:35:00.402 105 18229.91 46.34 52522.65 88888.00 2008-04-14 17:35:00.902 105 18229.97 46.43 52522.65 88888.00 2008-04-14 17:35:01.402 105 18230.03 46.44 52522.67 88888.00 2008-04-14 17:35:01.902 105 18230.06 46.41 52522.59 88888.00 2008-04-14 17:35:02.402 105 18230.00 46.37 52522.60 88888.00 2008-04-14 17:35:02.902 105 18229.96 46.41 52522.55 88888.00 2008-04-14 17:35:03.402 105 18229.88 46.23 52522.65 88888.00 2008-04-14 17:35:03.902 105 18229.76 46.26 52522.70 88888.00 2008-04-14 17:35:04.402 105 18230.02 46.39 52522.60 88888.00 2008-04-14 17:35:04.902 105 18230.13 46.30 52522.52 88888.00 2008-04-14 17:35:05.402 105 18229.92 46.14 52522.50 88888.00 2008-04-14 17:35:05.902 105 18229.86 46.21 52522.56 88888.00 2008-04-14 17:35:06.402 105 18230.11 46.31 52522.44 88888.00 2008-04-14 17:35:06.902 105 18229.98 46.16 52522.42 88888.00 2008-04-14 17:35:07.402 105 18229.95 46.30 52522.36 88888.00 2008-04-14 17:35:07.902 105 18230.00 46.41 52522.32 88888.00 2008-04-14 17:35:08.402 105 18230.04 46.32 52522.26 88888.00 2008-04-14 17:35:08.902 105 18229.94 46.24 52522.27 88888.00 2008-04-14 17:35:09.402 105 18229.94 46.04 52522.21 88888.00 2008-04-14 17:35:09.902 105 18229.85 46.13 52522.10 88888.00 2008-04-14 17:35:10.402 105 18229.91 46.12 52522.20 88888.00 2008-04-14 17:35:10.902 105 18229.95 46.05 52522.21 88888.00 2008-04-14 17:35:11.402 105 18229.85 46.14 52522.28 88888.00 2008-04-14 17:35:11.902 105 18229.88 46.16 52522.22 88888.00 2008-04-14 17:35:12.402 105 18229.91 46.12 52522.27 88888.00 2008-04-14 17:35:12.902 105 18229.92 46.05 52522.25 88888.00 2008-04-14 17:35:13.402 105 18229.83 45.96 52522.18 88888.00 2008-04-14 17:35:13.902 105 18229.82 46.04 52522.10 88888.00 2008-04-14 17:35:14.402 105 18229.83 45.94 52522.13 88888.00 2008-04-14 17:35:14.902 105 18229.83 45.85 52522.09 88888.00 2008-04-14 17:35:15.402 105 18229.86 45.90 52521.94 88888.00 2008-04-14 17:35:15.902 105 18230.07 45.90 52522.03 88888.00 2008-04-14 17:35:16.402 105 18229.96 45.83 52522.07 88888.00 2008-04-14 17:35:16.902 105 18229.88 45.82 52522.07 88888.00 2008-04-14 17:35:17.402 105 18229.78 45.80 52522.10 88888.00 2008-04-14 17:35:17.902 105 18229.84 45.84 52522.06 88888.00 2008-04-14 17:35:18.402 105 18229.78 45.76 52522.04 88888.00 2008-04-14 17:35:18.902 105 18229.82 45.79 52522.10 88888.00 2008-04-14 17:35:19.402 105 18229.77 45.76 52522.08 88888.00 2008-04-14 17:35:19.902 105 18229.73 45.68 52522.02 88888.00 2008-04-14 17:35:20.402 105 18229.73 45.59 52522.02 88888.00 2008-04-14 17:35:20.902 105 18229.58 45.54 52521.93 88888.00 2008-04-14 17:35:21.402 105 18229.49 45.36 52522.01 88888.00 2008-04-14 17:35:21.902 105 18229.55 45.41 52522.07 88888.00 2008-04-14 17:35:22.402 105 18229.66 45.53 52521.95 88888.00 2008-04-14 17:35:22.902 105 18229.65 45.56 52521.89 88888.00 2008-04-14 17:35:23.402 105 18229.58 45.40 52521.82 88888.00 2008-04-14 17:35:23.902 105 18229.60 45.24 52521.82 88888.00 2008-04-14 17:35:24.402 105 18229.64 45.35 52521.87 88888.00 2008-04-14 17:35:24.902 105 18229.61 45.33 52521.85 88888.00 2008-04-14 17:35:25.402 105 18229.59 45.22 52521.91 88888.00 2008-04-14 17:35:25.902 105 18229.49 45.29 52521.86 88888.00 2008-04-14 17:35:26.402 105 18229.54 45.22 52521.70 88888.00 2008-04-14 17:35:26.902 105 18229.59 45.16 52521.59 88888.00 2008-04-14 17:35:27.402 105 18229.74 45.14 52521.67 88888.00 2008-04-14 17:35:27.902 105 18229.67 45.13 52521.80 88888.00 2008-04-14 17:35:28.402 105 18229.70 45.12 52521.78 88888.00 2008-04-14 17:35:28.902 105 18229.89 45.09 52521.77 88888.00 2008-04-14 17:35:29.402 105 18229.80 45.00 52521.72 88888.00 2008-04-14 17:35:29.902 105 18229.72 44.91 52521.75 88888.00 2008-04-14 17:35:30.402 105 18229.80 44.77 52521.79 88888.00 2008-04-14 17:35:30.902 105 18229.73 44.82 52521.78 88888.00 2008-04-14 17:35:31.402 105 18229.75 44.86 52521.66 88888.00 2008-04-14 17:35:31.902 105 18229.81 44.84 52521.62 88888.00 2008-04-14 17:35:32.402 105 18229.77 44.81 52521.58 88888.00 2008-04-14 17:35:32.902 105 18229.63 44.75 52521.64 88888.00 2008-04-14 17:35:33.402 105 18229.74 44.68 52521.77 88888.00 2008-04-14 17:35:33.902 105 18229.70 44.57 52521.82 88888.00 2008-04-14 17:35:34.402 105 18229.72 44.52 52521.86 88888.00 2008-04-14 17:35:34.902 105 18229.67 44.42 52522.05 88888.00 2008-04-14 17:35:35.402 105 18229.59 44.47 52522.10 88888.00 2008-04-14 17:35:35.902 105 18229.61 44.39 52522.07 88888.00 2008-04-14 17:35:36.402 105 18229.54 44.43 52522.05 88888.00 2008-04-14 17:35:36.902 105 18229.43 44.36 52522.05 88888.00 2008-04-14 17:35:37.402 105 18229.38 44.28 52522.06 88888.00 2008-04-14 17:35:37.902 105 18229.43 44.40 52522.05 88888.00 2008-04-14 17:35:38.402 105 18229.56 44.50 52522.06 88888.00 2008-04-14 17:35:38.902 105 18229.56 44.28 52522.02 88888.00 2008-04-14 17:35:39.402 105 18229.59 44.18 52521.99 88888.00 2008-04-14 17:35:39.902 105 18229.61 44.30 52521.98 88888.00 2008-04-14 17:35:40.402 105 18229.54 44.35 52521.86 88888.00 2008-04-14 17:35:40.902 105 18229.52 44.31 52521.91 88888.00 2008-04-14 17:35:41.402 105 18229.43 44.17 52521.91 88888.00 2008-04-14 17:35:41.902 105 18229.39 44.21 52521.99 88888.00 2008-04-14 17:35:42.402 105 18229.42 44.38 52522.05 88888.00 2008-04-14 17:35:42.902 105 18229.30 44.29 52522.07 88888.00 2008-04-14 17:35:43.402 105 18229.37 44.39 52522.02 88888.00 2008-04-14 17:35:43.902 105 18229.33 44.40 52522.12 88888.00 2008-04-14 17:35:44.402 105 18229.24 44.43 52522.18 88888.00 2008-04-14 17:35:44.902 105 18229.26 44.48 52522.13 88888.00 2008-04-14 17:35:45.402 105 18229.18 44.43 52522.20 88888.00 2008-04-14 17:35:45.902 105 18229.13 44.48 52522.22 88888.00 2008-04-14 17:35:46.402 105 18229.17 44.63 52522.32 88888.00 2008-04-14 17:35:46.902 105 18229.21 44.70 52522.32 88888.00 2008-04-14 17:35:47.402 105 18229.13 44.68 52522.24 88888.00 2008-04-14 17:35:47.902 105 18229.21 44.70 52522.28 88888.00 2008-04-14 17:35:48.402 105 18229.09 44.70 52522.41 88888.00 2008-04-14 17:35:48.902 105 18228.97 44.65 52522.47 88888.00 2008-04-14 17:35:49.402 105 18228.97 44.59 52522.41 88888.00 2008-04-14 17:35:49.902 105 18228.91 44.71 52522.22 88888.00 2008-04-14 17:35:50.402 105 18228.86 44.76 52522.22 88888.00 2008-04-14 17:35:50.902 105 18228.89 44.75 52522.27 88888.00 2008-04-14 17:35:51.402 105 18228.95 44.66 52522.24 88888.00 2008-04-14 17:35:51.902 105 18228.90 44.69 52522.25 88888.00 2008-04-14 17:35:52.402 105 18228.84 44.72 52522.21 88888.00 2008-04-14 17:35:52.902 105 18228.78 44.80 52522.18 88888.00 2008-04-14 17:35:53.402 105 18228.67 44.72 52522.42 88888.00 2008-04-14 17:35:53.902 105 18228.57 44.48 52522.37 88888.00 2008-04-14 17:35:54.402 105 18228.57 44.51 52522.44 88888.00 2008-04-14 17:35:54.902 105 18228.54 44.83 52522.42 88888.00 2008-04-14 17:35:55.402 105 18228.50 44.94 52522.40 88888.00 2008-04-14 17:35:55.902 105 18228.55 44.95 52522.43 88888.00 2008-04-14 17:35:56.402 105 18228.50 44.85 52522.51 88888.00 2008-04-14 17:35:56.902 105 18228.57 44.80 52522.47 88888.00 2008-04-14 17:35:57.402 105 18228.53 44.54 52522.51 88888.00 2008-04-14 17:35:57.902 105 18228.43 44.32 52522.57 88888.00 2008-04-14 17:35:58.402 105 18228.39 44.49 52522.61 88888.00 2008-04-14 17:35:58.902 105 18228.51 44.71 52522.47 88888.00 2008-04-14 17:35:59.402 105 18228.36 44.78 52522.31 88888.00 2008-04-14 17:35:59.902 105 18228.35 44.80 52522.27 88888.00 2008-04-14 17:36:00.402 105 18228.31 44.68 52522.51 88888.00 2008-04-14 17:36:00.902 105 18228.31 44.68 52522.55 88888.00 2008-04-14 17:36:01.402 105 18228.33 44.68 52522.57 88888.00 2008-04-14 17:36:01.902 105 18228.29 44.79 52522.50 88888.00 2008-04-14 17:36:02.402 105 18228.42 44.89 52522.41 88888.00 2008-04-14 17:36:02.902 105 18228.55 44.91 52522.43 88888.00 2008-04-14 17:36:03.402 105 18228.53 44.95 52522.53 88888.00 2008-04-14 17:36:03.902 105 18228.34 44.92 52522.52 88888.00 2008-04-14 17:36:04.402 105 18228.21 44.77 52522.51 88888.00 2008-04-14 17:36:04.902 105 18228.24 44.54 52522.53 88888.00 2008-04-14 17:36:05.402 105 18228.28 44.69 52522.50 88888.00 2008-04-14 17:36:05.902 105 18228.29 44.73 52522.47 88888.00 2008-04-14 17:36:06.402 105 18228.41 44.76 52522.39 88888.00 2008-04-14 17:36:06.902 105 18228.42 44.81 52522.44 88888.00 2008-04-14 17:36:07.402 105 18228.44 44.77 52522.31 88888.00 2008-04-14 17:36:07.902 105 18228.30 44.76 52522.18 88888.00 2008-04-14 17:36:08.402 105 18228.37 44.75 52522.22 88888.00 2008-04-14 17:36:08.902 105 18228.40 44.64 52522.33 88888.00 2008-04-14 17:36:09.402 105 18228.34 44.61 52522.25 88888.00 2008-04-14 17:36:09.902 105 18228.24 44.56 52522.32 88888.00 2008-04-14 17:36:10.402 105 18228.14 44.55 52522.27 88888.00 2008-04-14 17:36:10.902 105 18228.12 44.55 52522.29 88888.00 2008-04-14 17:36:11.402 105 18228.20 44.59 52522.35 88888.00 2008-04-14 17:36:11.902 105 18228.26 44.51 52522.35 88888.00 2008-04-14 17:36:12.402 105 18228.34 44.46 52522.36 88888.00 2008-04-14 17:36:12.902 105 18228.30 44.46 52522.25 88888.00 2008-04-14 17:36:13.402 105 18228.19 44.44 52522.06 88888.00 2008-04-14 17:36:13.902 105 18228.20 44.38 52522.12 88888.00 2008-04-14 17:36:14.402 105 18228.31 44.39 52522.32 88888.00 2008-04-14 17:36:14.902 105 18228.33 44.33 52522.39 88888.00 2008-04-14 17:36:15.402 105 18228.40 44.29 52522.27 88888.00 2008-04-14 17:36:15.902 105 18228.42 44.34 52522.15 88888.00 2008-04-14 17:36:16.402 105 18228.41 44.28 52522.10 88888.00 2008-04-14 17:36:16.902 105 18228.37 44.05 52522.18 88888.00 2008-04-14 17:36:17.402 105 18228.21 44.03 52522.21 88888.00 2008-04-14 17:36:17.902 105 18228.25 44.09 52522.16 88888.00 2008-04-14 17:36:18.402 105 18228.36 44.05 52522.19 88888.00 2008-04-14 17:36:18.902 105 18228.43 43.98 52522.10 88888.00 2008-04-14 17:36:19.402 105 18228.42 43.96 52521.97 88888.00 2008-04-14 17:36:19.902 105 18228.42 43.89 52522.07 88888.00 2008-04-14 17:36:20.402 105 18228.36 43.86 52522.16 88888.00 2008-04-14 17:36:20.902 105 18228.48 43.76 52522.18 88888.00 2008-04-14 17:36:21.402 105 18228.46 43.71 52522.26 88888.00 2008-04-14 17:36:21.902 105 18228.44 43.77 52522.16 88888.00 2008-04-14 17:36:22.402 105 18228.50 43.66 52522.08 88888.00 2008-04-14 17:36:22.902 105 18228.51 43.54 52522.02 88888.00 2008-04-14 17:36:23.402 105 18228.42 43.66 52521.97 88888.00 2008-04-14 17:36:23.902 105 18228.62 43.73 52522.05 88888.00 2008-04-14 17:36:24.402 105 18228.63 43.67 52522.10 88888.00 2008-04-14 17:36:24.902 105 18228.57 43.54 52522.05 88888.00 2008-04-14 17:36:25.402 105 18228.58 43.38 52522.05 88888.00 2008-04-14 17:36:25.902 105 18228.59 43.31 52522.18 88888.00 2008-04-14 17:36:26.402 105 18228.58 43.35 52522.13 88888.00 2008-04-14 17:36:26.902 105 18228.48 43.38 52522.04 88888.00 2008-04-14 17:36:27.402 105 18228.55 43.32 52522.01 88888.00 2008-04-14 17:36:27.902 105 18228.57 43.21 52522.03 88888.00 2008-04-14 17:36:28.402 105 18228.57 43.25 52522.01 88888.00 2008-04-14 17:36:28.902 105 18228.56 43.32 52521.99 88888.00 2008-04-14 17:36:29.402 105 18228.54 43.34 52522.12 88888.00 2008-04-14 17:36:29.902 105 18228.54 43.31 52522.10 88888.00 2008-04-14 17:36:30.402 105 18228.56 43.18 52522.04 88888.00 2008-04-14 17:36:30.902 105 18228.51 43.11 52522.12 88888.00 2008-04-14 17:36:31.402 105 18228.57 43.09 52522.18 88888.00 2008-04-14 17:36:31.902 105 18228.62 43.09 52522.26 88888.00 2008-04-14 17:36:32.402 105 18228.58 42.96 52522.19 88888.00 2008-04-14 17:36:32.902 105 18228.59 42.89 52522.22 88888.00 2008-04-14 17:36:33.402 105 18228.64 42.99 52522.25 88888.00 2008-04-14 17:36:33.902 105 18228.72 42.95 52522.21 88888.00 2008-04-14 17:36:34.402 105 18228.63 42.88 52522.14 88888.00 2008-04-14 17:36:34.902 105 18228.44 42.85 52522.07 88888.00 2008-04-14 17:36:35.402 105 18228.45 42.82 52522.12 88888.00 2008-04-14 17:36:35.902 105 18228.57 42.71 52522.09 88888.00 2008-04-14 17:36:36.402 105 18228.57 42.67 52522.13 88888.00 2008-04-14 17:36:36.902 105 18228.52 42.68 52522.09 88888.00 2008-04-14 17:36:37.402 105 18228.59 42.66 52522.10 88888.00 2008-04-14 17:36:37.902 105 18228.59 42.48 52522.08 88888.00 2008-04-14 17:36:38.402 105 18228.59 42.45 52522.07 88888.00 2008-04-14 17:36:38.902 105 18228.62 42.43 52522.06 88888.00 2008-04-14 17:36:39.402 105 18228.54 42.46 52521.99 88888.00 2008-04-14 17:36:39.902 105 18228.51 42.48 52521.99 88888.00 2008-04-14 17:36:40.402 105 18228.51 42.42 52522.06 88888.00 2008-04-14 17:36:40.902 105 18228.46 42.34 52522.10 88888.00 2008-04-14 17:36:41.402 105 18228.52 42.41 52522.06 88888.00 2008-04-14 17:36:41.902 105 18228.46 42.45 52521.98 88888.00 2008-04-14 17:36:42.402 105 18228.54 42.41 52521.89 88888.00 2008-04-14 17:36:42.902 105 18228.55 42.33 52521.90 88888.00 2008-04-14 17:36:43.402 105 18228.58 42.32 52521.93 88888.00 2008-04-14 17:36:43.902 105 18228.57 42.28 52522.15 88888.00 2008-04-14 17:36:44.402 105 18228.66 42.24 52522.21 88888.00 2008-04-14 17:36:44.902 105 18228.79 42.18 52522.13 88888.00 2008-04-14 17:36:45.402 105 18228.76 42.17 52521.96 88888.00 2008-04-14 17:36:45.902 105 18228.69 42.15 52521.99 88888.00 2008-04-14 17:36:46.402 105 18228.68 42.10 52522.14 88888.00 2008-04-14 17:36:46.902 105 18228.65 42.02 52522.16 88888.00 2008-04-14 17:36:47.402 105 18228.71 42.03 52522.08 88888.00 2008-04-14 17:36:47.902 105 18228.43 41.98 52522.06 88888.00 2008-04-14 17:36:48.402 105 18228.44 41.92 52522.03 88888.00 2008-04-14 17:36:48.902 105 18228.52 41.91 52522.15 88888.00 2008-04-14 17:36:49.402 105 18228.50 41.98 52522.28 88888.00 2008-04-14 17:36:49.902 105 18228.51 41.99 52522.19 88888.00 2008-04-14 17:36:50.402 105 18228.54 42.01 52522.15 88888.00 2008-04-14 17:36:50.902 105 18228.51 42.02 52522.12 88888.00 2008-04-14 17:36:51.402 105 18228.59 42.05 52522.07 88888.00 2008-04-14 17:36:51.902 105 18228.68 42.08 52522.15 88888.00 2008-04-14 17:36:52.402 105 18228.69 42.10 52522.05 88888.00 2008-04-14 17:36:52.902 105 18228.74 42.15 52521.99 88888.00 2008-04-14 17:36:53.402 105 18228.68 42.10 52522.18 88888.00 2008-04-14 17:36:53.902 105 18228.73 42.07 52522.18 88888.00 2008-04-14 17:36:54.402 105 18228.72 42.09 52522.03 88888.00 2008-04-14 17:36:54.902 105 18228.67 42.01 52522.04 88888.00 2008-04-14 17:36:55.402 105 18228.59 42.00 52522.04 88888.00 2008-04-14 17:36:55.902 105 18228.67 42.09 52521.99 88888.00 2008-04-14 17:36:56.402 105 18228.75 42.19 52521.90 88888.00 2008-04-14 17:36:56.902 105 18228.68 42.20 52521.96 88888.00 2008-04-14 17:36:57.402 105 18228.75 41.99 52521.96 88888.00 2008-04-14 17:36:57.902 105 18228.63 42.01 52521.90 88888.00 2008-04-14 17:36:58.402 105 18228.68 42.20 52521.94 88888.00 2008-04-14 17:36:58.902 105 18228.65 42.10 52521.92 88888.00 2008-04-14 17:36:59.402 105 18228.74 42.04 52521.95 88888.00 2008-04-14 17:36:59.902 105 18228.76 42.11 52522.05 88888.00 2008-04-14 17:37:00.402 105 18228.75 42.22 52522.05 88888.00 2008-04-14 17:37:00.902 105 18228.86 42.18 52522.05 88888.00 2008-04-14 17:37:01.402 105 18228.82 42.17 52522.03 88888.00 2008-04-14 17:37:01.902 105 18228.78 42.12 52521.96 88888.00 2008-04-14 17:37:02.402 105 18228.82 42.16 52521.79 88888.00 2008-04-14 17:37:02.902 105 18228.77 42.25 52521.85 88888.00 2008-04-14 17:37:03.402 105 18228.74 42.26 52521.94 88888.00 2008-04-14 17:37:03.902 105 18228.71 42.20 52521.89 88888.00 2008-04-14 17:37:04.402 105 18228.75 42.15 52521.90 88888.00 2008-04-14 17:37:04.902 105 18228.85 42.05 52521.94 88888.00 2008-04-14 17:37:05.402 105 18228.88 41.92 52522.02 88888.00 2008-04-14 17:37:05.902 105 18228.95 41.90 52522.05 88888.00 2008-04-14 17:37:06.402 105 18228.90 41.97 52521.93 88888.00 2008-04-14 17:37:06.902 105 18228.89 42.18 52522.01 88888.00 2008-04-14 17:37:07.402 105 18228.94 42.28 52522.12 88888.00 2008-04-14 17:37:07.902 105 18228.95 42.08 52522.17 88888.00 2008-04-14 17:37:08.402 105 18228.94 42.13 52522.13 88888.00 2008-04-14 17:37:08.902 105 18228.87 41.99 52522.02 88888.00 2008-04-14 17:37:09.402 105 18228.86 41.95 52521.94 88888.00 2008-04-14 17:37:09.902 105 18228.90 41.99 52521.99 88888.00 2008-04-14 17:37:10.402 105 18228.95 42.07 52522.07 88888.00 2008-04-14 17:37:10.902 105 18228.80 42.09 52522.10 88888.00 2008-04-14 17:37:11.402 105 18228.86 42.09 52522.14 88888.00 2008-04-14 17:37:11.902 105 18228.91 42.08 52522.18 88888.00 2008-04-14 17:37:12.402 105 18229.01 42.10 52522.14 88888.00 2008-04-14 17:37:12.902 105 18229.01 42.40 52522.06 88888.00 2008-04-14 17:37:13.402 105 18229.07 42.54 52521.98 88888.00 2008-04-14 17:37:13.902 105 18229.05 42.49 52521.90 88888.00 2008-04-14 17:37:14.402 105 18228.95 42.54 52521.86 88888.00 2008-04-14 17:37:14.902 105 18228.98 42.49 52522.03 88888.00 2008-04-14 17:37:15.402 105 18228.90 42.49 52522.06 88888.00 2008-04-14 17:37:15.902 105 18228.79 42.58 52522.04 88888.00 2008-04-14 17:37:16.402 105 18228.79 42.65 52522.30 88888.00 2008-04-14 17:37:16.902 105 18228.87 42.71 52522.36 88888.00 2008-04-14 17:37:17.402 105 18228.87 42.73 52522.29 88888.00 2008-04-14 17:37:17.902 105 18228.86 42.78 52522.21 88888.00 2008-04-14 17:37:18.402 105 18228.97 42.79 52522.28 88888.00 2008-04-14 17:37:18.902 105 18229.06 42.86 52522.26 88888.00 2008-04-14 17:37:19.402 105 18228.99 42.87 52522.29 88888.00 2008-04-14 17:37:19.902 105 18229.10 42.78 52522.33 88888.00 2008-04-14 17:37:20.402 105 18229.12 42.81 52522.41 88888.00 2008-04-14 17:37:20.902 105 18229.05 42.91 52522.50 88888.00 2008-04-14 17:37:21.402 105 18229.05 42.96 52522.49 88888.00 2008-04-14 17:37:21.902 105 18229.05 42.87 52522.40 88888.00 2008-04-14 17:37:22.402 105 18229.04 42.67 52522.30 88888.00 2008-04-14 17:37:22.902 105 18229.01 42.55 52522.36 88888.00 2008-04-14 17:37:23.402 105 18229.17 42.65 52522.39 88888.00 2008-04-14 17:37:23.902 105 18229.16 42.77 52522.37 88888.00 2008-04-14 17:37:24.402 105 18229.02 42.99 52522.35 88888.00 2008-04-14 17:37:24.902 105 18229.16 43.13 52522.38 88888.00 2008-04-14 17:37:25.402 105 18229.24 43.16 52522.43 88888.00 2008-04-14 17:37:25.902 105 18229.28 43.06 52522.38 88888.00 2008-04-14 17:37:26.402 105 18229.28 43.13 52522.27 88888.00 2008-04-14 17:37:26.902 105 18229.18 43.11 52522.24 88888.00 2008-04-14 17:37:27.402 105 18229.08 43.15 52522.29 88888.00 2008-04-14 17:37:27.902 105 18229.09 43.30 52522.50 88888.00 2008-04-14 17:37:28.402 105 18229.20 43.46 52522.48 88888.00 2008-04-14 17:37:28.902 105 18229.27 43.52 52522.35 88888.00 2008-04-14 17:37:29.402 105 18229.20 43.65 52522.31 88888.00 2008-04-14 17:37:29.902 105 18229.17 43.71 52522.28 88888.00 2008-04-14 17:37:30.402 105 18229.17 43.72 52522.25 88888.00 2008-04-14 17:37:30.902 105 18229.10 43.71 52522.33 88888.00 2008-04-14 17:37:31.402 105 18229.21 43.71 52522.42 88888.00 2008-04-14 17:37:31.902 105 18229.23 43.71 52522.40 88888.00 2008-04-14 17:37:32.402 105 18229.19 43.72 52522.27 88888.00 2008-04-14 17:37:32.902 105 18229.28 43.76 52522.26 88888.00 2008-04-14 17:37:33.402 105 18229.44 43.86 52522.28 88888.00 2008-04-14 17:37:33.902 105 18229.30 43.78 52522.22 88888.00 2008-04-14 17:37:34.402 105 18229.10 43.66 52522.24 88888.00 2008-04-14 17:37:34.902 105 18229.10 43.83 52522.22 88888.00 2008-04-14 17:37:35.402 105 18229.15 43.96 52522.25 88888.00 2008-04-14 17:37:35.902 105 18229.23 43.92 52522.22 88888.00 2008-04-14 17:37:36.402 105 18229.28 44.06 52522.22 88888.00 2008-04-14 17:37:36.902 105 18229.31 43.92 52522.21 88888.00 2008-04-14 17:37:37.402 105 18229.21 43.73 52522.13 88888.00 2008-04-14 17:37:37.902 105 18229.26 43.81 52522.05 88888.00 2008-04-14 17:37:38.402 105 18229.48 43.96 52522.15 88888.00 2008-04-14 17:37:38.902 105 18229.48 44.02 52522.28 88888.00 2008-04-14 17:37:39.402 105 18229.48 44.01 52522.28 88888.00 2008-04-14 17:37:39.902 105 18229.47 43.96 52522.20 88888.00 2008-04-14 17:37:40.402 105 18229.47 43.97 52522.14 88888.00 2008-04-14 17:37:40.902 105 18229.42 44.03 52522.17 88888.00 2008-04-14 17:37:41.402 105 18229.40 43.99 52522.25 88888.00 2008-04-14 17:37:41.902 105 18229.48 43.99 52522.18 88888.00 2008-04-14 17:37:42.402 105 18229.44 43.99 52522.20 88888.00 2008-04-14 17:37:42.902 105 18229.47 44.05 52522.19 88888.00 2008-04-14 17:37:43.402 105 18229.45 44.01 52522.14 88888.00 2008-04-14 17:37:43.902 105 18229.43 44.06 52522.12 88888.00 2008-04-14 17:37:44.402 105 18229.48 44.08 52522.22 88888.00 2008-04-14 17:37:44.902 105 18229.37 44.09 52522.28 88888.00 2008-04-14 17:37:45.402 105 18229.40 44.07 52522.26 88888.00 2008-04-14 17:37:45.902 105 18229.37 43.89 52522.26 88888.00 2008-04-14 17:37:46.402 105 18229.38 43.97 52522.33 88888.00 2008-04-14 17:37:46.902 105 18229.43 44.13 52522.21 88888.00 2008-04-14 17:37:47.402 105 18229.47 44.14 52522.12 88888.00 2008-04-14 17:37:47.902 105 18229.55 44.18 52522.17 88888.00 2008-04-14 17:37:48.402 105 18229.62 44.16 52522.26 88888.00 2008-04-14 17:37:48.902 105 18229.69 44.21 52522.22 88888.00 2008-04-14 17:37:49.402 105 18229.66 44.23 52522.17 88888.00 2008-04-14 17:37:49.902 105 18229.67 44.26 52522.06 88888.00 2008-04-14 17:37:50.402 105 18229.67 44.11 52522.14 88888.00 2008-04-14 17:37:50.902 105 18229.60 43.96 52522.14 88888.00 2008-04-14 17:37:51.402 105 18229.56 43.85 52522.13 88888.00 2008-04-14 17:37:51.902 105 18229.59 43.95 52522.18 88888.00 2008-04-14 17:37:52.402 105 18229.42 44.04 52522.28 88888.00 2008-04-14 17:37:52.902 105 18229.42 44.10 52522.19 88888.00 2008-04-14 17:37:53.402 105 18229.54 44.10 52522.13 88888.00 2008-04-14 17:37:53.902 105 18229.59 44.08 52522.04 88888.00 2008-04-14 17:37:54.402 105 18229.61 44.01 52522.03 88888.00 2008-04-14 17:37:54.902 105 18229.50 43.91 52522.05 88888.00 2008-04-14 17:37:55.402 105 18229.60 44.09 52522.13 88888.00 2008-04-14 17:37:55.902 105 18229.71 44.18 52522.15 88888.00 2008-04-14 17:37:56.402 105 18229.63 44.19 52522.27 88888.00 2008-04-14 17:37:56.902 105 18229.44 44.23 52522.33 88888.00 2008-04-14 17:37:57.402 105 18229.50 44.22 52522.18 88888.00 2008-04-14 17:37:57.902 105 18229.52 44.22 52522.07 88888.00 2008-04-14 17:37:58.402 105 18229.62 44.17 52522.08 88888.00 2008-04-14 17:37:58.902 105 18229.53 44.16 52522.13 88888.00 2008-04-14 17:37:59.402 105 18229.45 44.14 52522.17 88888.00 2008-04-14 17:37:59.902 105 18229.34 44.13 52522.19 88888.00 2008-04-14 17:38:00.402 105 18229.53 44.14 52522.29 88888.00 2008-04-14 17:38:00.902 105 18229.61 44.11 52522.25 88888.00 2008-04-14 17:38:01.402 105 18229.62 44.12 52522.21 88888.00 2008-04-14 17:38:01.902 105 18229.64 44.14 52522.40 88888.00 2008-04-14 17:38:02.402 105 18229.53 44.22 52522.49 88888.00 2008-04-14 17:38:02.902 105 18229.62 44.15 52522.45 88888.00 2008-04-14 17:38:03.402 105 18229.65 44.15 52522.53 88888.00 2008-04-14 17:38:03.902 105 18229.53 44.16 52522.66 88888.00 2008-04-14 17:38:04.402 105 18229.48 44.23 52522.55 88888.00 2008-04-14 17:38:04.902 105 18229.49 44.18 52522.40 88888.00 2008-04-14 17:38:05.402 105 18229.64 44.18 52522.31 88888.00 2008-04-14 17:38:05.902 105 18229.55 44.15 52522.25 88888.00 2008-04-14 17:38:06.402 105 18229.48 44.02 52522.28 88888.00 2008-04-14 17:38:06.902 105 18229.50 44.18 52522.28 88888.00 2008-04-14 17:38:07.402 105 18229.58 44.22 52522.35 88888.00 2008-04-14 17:38:07.902 105 18229.50 44.11 52522.39 88888.00 2008-04-14 17:38:08.402 105 18229.49 44.02 52522.33 88888.00 2008-04-14 17:38:08.902 105 18229.50 44.09 52522.32 88888.00 2008-04-14 17:38:09.402 105 18229.40 43.98 52522.31 88888.00 2008-04-14 17:38:09.902 105 18229.40 44.06 52522.40 88888.00 2008-04-14 17:38:10.402 105 18229.48 43.88 52522.41 88888.00 2008-04-14 17:38:10.902 105 18229.50 43.85 52522.38 88888.00 2008-04-14 17:38:11.402 105 18229.59 43.89 52522.33 88888.00 2008-04-14 17:38:11.902 105 18229.64 43.81 52522.44 88888.00 2008-04-14 17:38:12.402 105 18229.50 43.96 52522.60 88888.00 2008-04-14 17:38:12.902 105 18229.54 44.05 52522.57 88888.00 2008-04-14 17:38:13.402 105 18229.51 44.07 52522.51 88888.00 2008-04-14 17:38:13.902 105 18229.45 44.00 52522.53 88888.00 2008-04-14 17:38:14.402 105 18229.43 44.00 52522.51 88888.00 2008-04-14 17:38:14.902 105 18229.44 43.89 52522.48 88888.00 2008-04-14 17:38:15.402 105 18229.41 43.98 52522.38 88888.00 2008-04-14 17:38:15.902 105 18229.51 44.03 52522.37 88888.00 2008-04-14 17:38:16.402 105 18229.53 44.07 52522.33 88888.00 2008-04-14 17:38:16.902 105 18229.51 44.13 52522.39 88888.00 2008-04-14 17:38:17.402 105 18229.69 44.13 52522.51 88888.00 2008-04-14 17:38:17.902 105 18229.65 44.14 52522.50 88888.00 2008-04-14 17:38:18.402 105 18229.40 44.22 52522.37 88888.00 2008-04-14 17:38:18.902 105 18229.37 44.20 52522.40 88888.00 2008-04-14 17:38:19.402 105 18229.32 44.24 52522.39 88888.00 2008-04-14 17:38:19.902 105 18229.42 44.25 52522.42 88888.00 2008-04-14 17:38:20.402 105 18229.38 44.29 52522.35 88888.00 2008-04-14 17:38:20.902 105 18229.33 44.28 52522.41 88888.00 2008-04-14 17:38:21.402 105 18229.44 44.25 52522.44 88888.00 2008-04-14 17:38:21.902 105 18229.55 44.31 52522.50 88888.00 2008-04-14 17:38:22.402 105 18229.53 44.34 52522.49 88888.00 2008-04-14 17:38:22.902 105 18229.49 44.38 52522.47 88888.00 2008-04-14 17:38:23.402 105 18229.54 44.40 52522.55 88888.00 2008-04-14 17:38:23.902 105 18229.59 44.34 52522.53 88888.00 2008-04-14 17:38:24.402 105 18229.61 44.33 52522.48 88888.00 2008-04-14 17:38:24.902 105 18229.62 44.41 52522.50 88888.00 2008-04-14 17:38:25.402 105 18229.49 44.41 52522.44 88888.00 2008-04-14 17:38:25.902 105 18229.29 44.32 52522.50 88888.00 2008-04-14 17:38:26.402 105 18229.35 44.35 52522.52 88888.00 2008-04-14 17:38:26.902 105 18229.32 44.57 52522.57 88888.00 2008-04-14 17:38:27.402 105 18229.31 44.63 52522.61 88888.00 2008-04-14 17:38:27.902 105 18229.16 44.57 52522.57 88888.00 2008-04-14 17:38:28.402 105 18229.16 44.41 52522.71 88888.00 2008-04-14 17:38:28.902 105 18229.12 44.35 52522.66 88888.00 2008-04-14 17:38:29.402 105 18229.08 44.36 52522.57 88888.00 2008-04-14 17:38:29.902 105 18229.11 44.42 52522.64 88888.00 2008-04-14 17:38:30.402 105 18229.18 44.64 52522.56 88888.00 2008-04-14 17:38:30.902 105 18229.21 44.69 52522.50 88888.00 2008-04-14 17:38:31.402 105 18229.37 44.71 52522.48 88888.00 2008-04-14 17:38:31.902 105 18229.27 44.72 52522.52 88888.00 2008-04-14 17:38:32.402 105 18229.29 44.78 52522.48 88888.00 2008-04-14 17:38:32.902 105 18229.28 44.70 52522.44 88888.00 2008-04-14 17:38:33.402 105 18229.32 44.50 52522.45 88888.00 2008-04-14 17:38:33.902 105 18229.22 44.59 52522.38 88888.00 2008-04-14 17:38:34.402 105 18229.01 44.71 52522.43 88888.00 2008-04-14 17:38:34.902 105 18229.10 44.72 52522.39 88888.00 2008-04-14 17:38:35.402 105 18229.10 44.83 52522.32 88888.00 2008-04-14 17:38:35.902 105 18229.15 44.92 52522.40 88888.00 2008-04-14 17:38:36.402 105 18229.15 44.90 52522.51 88888.00 2008-04-14 17:38:36.902 105 18229.12 44.78 52522.56 88888.00 2008-04-14 17:38:37.402 105 18229.12 44.61 52522.47 88888.00 2008-04-14 17:38:37.902 105 18229.16 44.63 52522.47 88888.00 2008-04-14 17:38:38.402 105 18229.22 44.62 52522.47 88888.00 2008-04-14 17:38:38.902 105 18229.28 44.63 52522.54 88888.00 2008-04-14 17:38:39.402 105 18229.23 44.64 52522.64 88888.00 2008-04-14 17:38:39.902 105 18229.19 44.79 52522.53 88888.00 2008-04-14 17:38:40.402 105 18229.01 44.75 52522.50 88888.00 2008-04-14 17:38:40.902 105 18229.16 44.71 52522.47 88888.00 2008-04-14 17:38:41.402 105 18229.32 44.76 52522.41 88888.00 2008-04-14 17:38:41.902 105 18229.29 44.82 52522.35 88888.00 2008-04-14 17:38:42.402 105 18229.04 44.94 52522.36 88888.00 2008-04-14 17:38:42.902 105 18229.15 45.01 52522.43 88888.00 2008-04-14 17:38:43.402 105 18229.23 45.01 52522.43 88888.00 2008-04-14 17:38:43.902 105 18229.21 45.02 52522.47 88888.00 2008-04-14 17:38:44.402 105 18229.27 45.12 52522.39 88888.00 2008-04-14 17:38:44.902 105 18229.31 45.06 52522.39 88888.00 2008-04-14 17:38:45.402 105 18229.38 44.92 52522.48 88888.00 2008-04-14 17:38:45.902 105 18229.49 44.82 52522.41 88888.00 2008-04-14 17:38:46.402 105 18229.52 44.71 52522.28 88888.00 2008-04-14 17:38:46.902 105 18229.47 44.78 52522.16 88888.00 2008-04-14 17:38:47.402 105 18229.38 44.84 52522.13 88888.00 2008-04-14 17:38:47.902 105 18229.43 44.90 52522.09 88888.00 2008-04-14 17:38:48.402 105 18229.39 44.91 52522.12 88888.00 2008-04-14 17:38:48.902 105 18229.44 44.86 52522.21 88888.00 2008-04-14 17:38:49.402 105 18229.41 44.87 52522.24 88888.00 2008-04-14 17:38:49.902 105 18229.47 44.89 52522.20 88888.00 2008-04-14 17:38:50.402 105 18229.51 44.95 52522.17 88888.00 2008-04-14 17:38:50.902 105 18229.49 45.16 52522.13 88888.00 2008-04-14 17:38:51.402 105 18229.38 45.23 52522.16 88888.00 2008-04-14 17:38:51.902 105 18229.30 45.30 52522.14 88888.00 2008-04-14 17:38:52.402 105 18229.37 45.35 52522.09 88888.00 2008-04-14 17:38:52.902 105 18229.41 45.42 52522.09 88888.00 2008-04-14 17:38:53.402 105 18229.38 45.17 52522.19 88888.00 2008-04-14 17:38:53.902 105 18229.35 45.01 52522.30 88888.00 2008-04-14 17:38:54.402 105 18229.47 44.87 52522.33 88888.00 2008-04-14 17:38:54.902 105 18229.55 44.96 52522.22 88888.00 2008-04-14 17:38:55.402 105 18229.52 45.21 52522.13 88888.00 2008-04-14 17:38:55.902 105 18229.51 45.32 52522.12 88888.00 2008-04-14 17:38:56.402 105 18229.55 45.23 52522.22 88888.00 2008-04-14 17:38:56.902 105 18229.44 45.07 52522.06 88888.00 2008-04-14 17:38:57.402 105 18229.39 45.10 52522.02 88888.00 2008-04-14 17:38:57.902 105 18229.44 45.35 52522.05 88888.00 2008-04-14 17:38:58.402 105 18229.45 45.15 52522.02 88888.00 2008-04-14 17:38:58.902 105 18229.38 45.00 52522.13 88888.00 2008-04-14 17:38:59.402 105 18229.34 44.99 52522.18 88888.00 2008-04-14 17:38:59.902 105 18229.35 45.21 52522.18 88888.00 2008-04-14 17:39:00.402 105 18229.44 45.37 52522.12 88888.00 2008-04-14 17:39:00.902 105 18229.48 45.38 52522.07 88888.00 2008-04-14 17:39:01.402 105 18229.48 45.28 52521.93 88888.00 2008-04-14 17:39:01.902 105 18229.41 45.28 52521.98 88888.00 2008-04-14 17:39:02.402 105 18229.35 45.29 52521.93 88888.00 2008-04-14 17:39:02.902 105 18229.33 45.24 52521.93 88888.00 2008-04-14 17:39:03.402 105 18229.38 45.16 52521.97 88888.00 2008-04-14 17:39:03.902 105 18229.41 45.16 52522.03 88888.00 2008-04-14 17:39:04.402 105 18229.51 45.16 52522.14 88888.00 2008-04-14 17:39:04.902 105 18229.53 45.17 52522.16 88888.00 2008-04-14 17:39:05.402 105 18229.58 45.30 52522.14 88888.00 2008-04-14 17:39:05.902 105 18229.49 45.33 52522.16 88888.00 2008-04-14 17:39:06.402 105 18229.52 45.36 52522.25 88888.00 2008-04-14 17:39:06.902 105 18229.49 45.36 52522.16 88888.00 2008-04-14 17:39:07.402 105 18229.47 45.32 52522.18 88888.00 2008-04-14 17:39:07.902 105 18229.42 45.21 52522.10 88888.00 2008-04-14 17:39:08.402 105 18229.35 45.14 52522.06 88888.00 2008-04-14 17:39:08.902 105 18229.41 45.13 52522.12 88888.00 2008-04-14 17:39:09.402 105 18229.39 45.07 52522.24 88888.00 2008-04-14 17:39:09.902 105 18229.41 44.97 52522.10 88888.00 2008-04-14 17:39:10.402 105 18229.34 44.99 52522.05 88888.00 2008-04-14 17:39:10.902 105 18229.34 44.95 52522.06 88888.00 2008-04-14 17:39:11.402 105 18229.39 44.90 52522.04 88888.00 2008-04-14 17:39:11.902 105 18229.32 45.00 52521.92 88888.00 2008-04-14 17:39:12.402 105 18229.23 45.01 52521.94 88888.00 2008-04-14 17:39:12.902 105 18229.20 44.89 52522.03 88888.00 2008-04-14 17:39:13.402 105 18229.27 44.72 52522.12 88888.00 2008-04-14 17:39:13.902 105 18229.48 44.49 52522.08 88888.00 2008-04-14 17:39:14.402 105 18229.54 44.43 52522.08 88888.00 2008-04-14 17:39:14.902 105 18229.51 44.46 52522.15 88888.00 2008-04-14 17:39:15.402 105 18229.42 44.43 52522.26 88888.00 2008-04-14 17:39:15.902 105 18229.26 44.43 52522.20 88888.00 2008-04-14 17:39:16.402 105 18229.26 44.32 52522.21 88888.00 2008-04-14 17:39:16.902 105 18229.23 44.23 52522.13 88888.00 2008-04-14 17:39:17.402 105 18229.13 44.31 52522.14 88888.00 2008-04-14 17:39:17.902 105 18229.12 44.25 52522.12 88888.00 2008-04-14 17:39:18.402 105 18229.08 44.05 52522.08 88888.00 2008-04-14 17:39:18.902 105 18229.12 44.03 52522.20 88888.00 2008-04-14 17:39:19.402 105 18229.18 44.05 52522.24 88888.00 2008-04-14 17:39:19.902 105 18229.17 44.10 52522.18 88888.00 2008-04-14 17:39:20.402 105 18229.07 44.26 52522.20 88888.00 2008-04-14 17:39:20.902 105 18229.08 44.31 52522.17 88888.00 2008-04-14 17:39:21.402 105 18229.06 44.34 52522.10 88888.00 2008-04-14 17:39:21.902 105 18228.99 44.30 52522.10 88888.00 2008-04-14 17:39:22.402 105 18228.96 44.24 52522.20 88888.00 2008-04-14 17:39:22.902 105 18228.99 44.16 52522.16 88888.00 2008-04-14 17:39:23.402 105 18228.90 44.06 52522.19 88888.00 2008-04-14 17:39:23.902 105 18228.99 43.97 52522.14 88888.00 2008-04-14 17:39:24.402 105 18228.94 43.87 52522.13 88888.00 2008-04-14 17:39:24.902 105 18228.99 43.79 52522.13 88888.00 2008-04-14 17:39:25.402 105 18229.04 43.74 52522.21 88888.00 2008-04-14 17:39:25.902 105 18228.98 43.67 52522.24 88888.00 2008-04-14 17:39:26.402 105 18228.95 43.61 52522.24 88888.00 2008-04-14 17:39:26.902 105 18228.90 43.57 52522.15 88888.00 2008-04-14 17:39:27.402 105 18228.84 43.51 52522.21 88888.00 2008-04-14 17:39:27.902 105 18228.76 43.38 52522.33 88888.00 2008-04-14 17:39:28.402 105 18228.83 43.46 52522.30 88888.00 2008-04-14 17:39:28.902 105 18228.79 43.46 52522.31 88888.00 2008-04-14 17:39:29.402 105 18228.74 43.19 52522.25 88888.00 2008-04-14 17:39:29.902 105 18228.72 43.14 52522.29 88888.00 2008-04-14 17:39:30.399 105 18228.73 43.09 52522.33 88888.00 2008-04-14 17:39:30.909 105 18228.73 43.06 52522.41 88888.00 2008-04-14 17:39:31.409 105 18228.66 42.98 52522.37 88888.00 2008-04-14 17:39:31.909 105 18228.67 42.95 52522.43 88888.00 2008-04-14 17:39:32.409 105 18228.67 42.78 52522.51 88888.00 2008-04-14 17:39:32.909 105 18228.62 42.73 52522.57 88888.00 2008-04-14 17:39:33.409 105 18228.54 42.77 52522.64 88888.00 2008-04-14 17:39:33.909 105 18228.51 42.81 52522.52 88888.00 2008-04-14 17:39:34.409 105 18228.67 42.64 52522.36 88888.00 2008-04-14 17:39:34.909 105 18228.68 42.38 52522.37 88888.00 2008-04-14 17:39:35.409 105 18228.58 42.51 52522.43 88888.00 2008-04-14 17:39:35.909 105 18228.73 42.63 52522.42 88888.00 2008-04-14 17:39:36.409 105 18228.59 42.52 52522.38 88888.00 2008-04-14 17:39:36.909 105 18228.42 42.30 52522.52 88888.00 2008-04-14 17:39:37.409 105 18228.46 42.39 52522.57 88888.00 2008-04-14 17:39:37.909 105 18228.45 42.44 52522.55 88888.00 2008-04-14 17:39:38.409 105 18228.32 42.50 52522.45 88888.00 2008-04-14 17:39:38.909 105 18228.23 42.44 52522.45 88888.00 2008-04-14 17:39:39.409 105 18228.19 42.40 52522.45 88888.00 2008-04-14 17:39:39.909 105 18228.15 42.35 52522.61 88888.00 2008-04-14 17:39:40.409 105 18228.00 42.24 52522.53 88888.00 2008-04-14 17:39:40.909 105 18228.04 42.24 52522.61 88888.00 2008-04-14 17:39:41.409 105 18228.08 42.24 52522.71 88888.00 2008-04-14 17:39:41.909 105 18227.97 42.20 52522.72 88888.00 2008-04-14 17:39:42.409 105 18228.01 42.11 52522.77 88888.00 2008-04-14 17:39:42.909 105 18228.06 42.03 52522.84 88888.00 2008-04-14 17:39:43.409 105 18228.07 42.09 52522.74 88888.00 2008-04-14 17:39:43.909 105 18228.07 42.05 52522.65 88888.00 2008-04-14 17:39:44.409 105 18228.07 42.04 52522.66 88888.00 2008-04-14 17:39:44.909 105 18227.96 42.06 52522.73 88888.00 2008-04-14 17:39:45.409 105 18227.91 42.04 52522.79 88888.00 2008-04-14 17:39:45.909 105 18227.91 42.06 52522.80 88888.00 2008-04-14 17:39:46.409 105 18227.85 42.07 52522.74 88888.00 2008-04-14 17:39:46.909 105 18227.87 42.07 52522.77 88888.00 2008-04-14 17:39:47.409 105 18227.91 42.10 52522.76 88888.00 2008-04-14 17:39:47.909 105 18228.02 42.08 52522.75 88888.00 2008-04-14 17:39:48.409 105 18228.00 41.98 52522.77 88888.00 2008-04-14 17:39:48.909 105 18228.02 41.89 52522.74 88888.00 2008-04-14 17:39:49.409 105 18227.99 41.84 52522.66 88888.00 2008-04-14 17:39:49.909 105 18227.95 41.86 52522.61 88888.00 2008-04-14 17:39:50.409 105 18227.98 41.91 52522.64 88888.00 2008-04-14 17:39:50.909 105 18227.88 41.86 52522.67 88888.00 2008-04-14 17:39:51.409 105 18227.87 41.78 52522.66 88888.00 2008-04-14 17:39:51.909 105 18227.90 41.76 52522.67 88888.00 2008-04-14 17:39:52.409 105 18228.01 41.85 52522.71 88888.00 2008-04-14 17:39:52.909 105 18228.12 41.92 52522.68 88888.00 2008-04-14 17:39:53.409 105 18228.15 41.91 52522.62 88888.00 2008-04-14 17:39:53.909 105 18228.20 41.91 52522.75 88888.00 2008-04-14 17:39:54.409 105 18228.28 41.95 52522.68 88888.00 2008-04-14 17:39:54.909 105 18228.22 41.95 52522.62 88888.00 2008-04-14 17:39:55.409 105 18228.23 41.90 52522.54 88888.00 2008-04-14 17:39:55.909 105 18228.28 42.00 52522.63 88888.00 2008-04-14 17:39:56.409 105 18228.33 42.10 52522.65 88888.00 2008-04-14 17:39:56.909 105 18228.18 42.14 52522.62 88888.00 2008-04-14 17:39:57.409 105 18228.08 42.10 52522.53 88888.00 2008-04-14 17:39:57.909 105 18228.25 42.01 52522.59 88888.00 2008-04-14 17:39:58.409 105 18228.43 42.08 52522.64 88888.00 2008-04-14 17:39:58.909 105 18228.47 42.20 52522.75 88888.00 2008-04-14 17:39:59.409 105 18228.35 42.23 52522.77 88888.00 2008-04-14 17:39:59.909 105 18228.41 42.24 52522.70 88888.00 2008-04-14 17:40:00.409 105 18228.53 42.18 52522.61 88888.00 2008-04-14 17:40:00.909 105 18228.57 42.24 52522.45 88888.00 2008-04-14 17:40:01.409 105 18228.62 42.35 52522.59 88888.00 2008-04-14 17:40:01.909 105 18228.69 42.37 52522.64 88888.00 2008-04-14 17:40:02.409 105 18228.76 42.44 52522.56 88888.00 2008-04-14 17:40:02.909 105 18228.71 42.44 52522.52 88888.00 2008-04-14 17:40:03.409 105 18228.71 42.45 52522.49 88888.00 2008-04-14 17:40:03.909 105 18228.68 42.56 52522.54 88888.00 2008-04-14 17:40:04.409 105 18228.67 42.57 52522.54 88888.00 2008-04-14 17:40:04.909 105 18228.71 42.55 52522.59 88888.00 2008-04-14 17:40:05.409 105 18228.88 42.56 52522.68 88888.00 2008-04-14 17:40:05.909 105 18228.96 42.63 52522.59 88888.00 2008-04-14 17:40:06.409 105 18228.90 42.65 52522.52 88888.00 2008-04-14 17:40:06.909 105 18228.80 42.65 52522.57 88888.00 2008-04-14 17:40:07.409 105 18228.86 42.70 52522.55 88888.00 2008-04-14 17:40:07.909 105 18228.96 42.74 52522.52 88888.00 2008-04-14 17:40:08.409 105 18229.06 42.76 52522.41 88888.00 2008-04-14 17:40:08.909 105 18229.13 42.80 52522.53 88888.00 2008-04-14 17:40:09.409 105 18229.11 42.91 52522.64 88888.00 2008-04-14 17:40:09.909 105 18229.11 43.00 52522.64 88888.00 2008-04-14 17:40:10.409 105 18229.10 42.99 52522.45 88888.00 2008-04-14 17:40:10.909 105 18229.19 42.97 52522.40 88888.00 2008-04-14 17:40:11.409 105 18229.34 43.04 52522.45 88888.00 2008-04-14 17:40:11.909 105 18229.33 43.11 52522.50 88888.00 2008-04-14 17:40:12.409 105 18229.34 43.14 52522.56 88888.00 2008-04-14 17:40:12.909 105 18229.43 43.13 52522.52 88888.00 2008-04-14 17:40:13.409 105 18229.37 43.17 52522.39 88888.00 2008-04-14 17:40:13.909 105 18229.43 43.19 52522.40 88888.00 2008-04-14 17:40:14.409 105 18229.54 43.20 52522.44 88888.00 2008-04-14 17:40:14.909 105 18229.60 43.31 52522.31 88888.00 2008-04-14 17:40:15.409 105 18229.64 43.40 52522.52 88888.00 2008-04-14 17:40:15.909 105 18229.65 43.45 52522.56 88888.00 2008-04-14 17:40:16.409 105 18229.55 43.44 52522.45 88888.00 2008-04-14 17:40:16.909 105 18229.48 43.49 52522.48 88888.00 2008-04-14 17:40:17.409 105 18229.58 43.56 52522.41 88888.00 2008-04-14 17:40:17.909 105 18229.69 43.52 52522.44 88888.00 2008-04-14 17:40:18.409 105 18229.78 43.54 52522.45 88888.00 2008-04-14 17:40:18.909 105 18229.78 43.63 52522.38 88888.00 2008-04-14 17:40:19.409 105 18229.74 43.73 52522.31 88888.00 2008-04-14 17:40:19.909 105 18229.66 43.83 52522.31 88888.00 2008-04-14 17:40:20.409 105 18229.72 43.87 52522.22 88888.00 2008-04-14 17:40:20.909 105 18229.88 43.88 52522.24 88888.00 2008-04-14 17:40:21.409 105 18229.95 44.03 52522.27 88888.00 2008-04-14 17:40:21.909 105 18230.00 44.07 52522.21 88888.00 2008-04-14 17:40:22.409 105 18230.02 44.08 52522.13 88888.00 2008-04-14 17:40:22.909 105 18229.99 44.10 52522.14 88888.00 2008-04-14 17:40:23.409 105 18230.00 44.14 52522.27 88888.00 2008-04-14 17:40:23.909 105 18230.08 44.06 52522.42 88888.00 2008-04-14 17:40:24.409 105 18230.04 44.18 52522.38 88888.00 2008-04-14 17:40:24.909 105 18230.04 44.23 52522.37 88888.00 2008-04-14 17:40:25.409 105 18230.17 44.28 52522.38 88888.00 2008-04-14 17:40:25.909 105 18230.08 44.29 52522.38 88888.00 2008-04-14 17:40:26.409 105 18230.15 44.33 52522.28 88888.00 2008-04-14 17:40:26.909 105 18230.24 44.28 52522.27 88888.00 2008-04-14 17:40:27.409 105 18230.36 44.37 52522.19 88888.00 2008-04-14 17:40:27.909 105 18230.23 44.41 52522.18 88888.00 2008-04-14 17:40:28.409 105 18230.19 44.47 52522.20 88888.00 2008-04-14 17:40:28.909 105 18230.18 44.48 52522.18 88888.00 2008-04-14 17:40:29.409 105 18230.29 44.43 52522.19 88888.00 2008-04-14 17:40:29.909 105 18230.32 44.45 52522.22 88888.00 2008-04-14 17:40:30.409 105 18230.38 44.45 52522.32 88888.00 2008-04-14 17:40:30.909 105 18230.30 44.50 52522.31 88888.00 2008-04-14 17:40:31.409 105 18230.35 44.53 52522.32 88888.00 2008-04-14 17:40:31.909 105 18230.41 44.53 52522.35 88888.00 2008-04-14 17:40:32.409 105 18230.38 44.57 52522.38 88888.00 2008-04-14 17:40:32.909 105 18230.37 44.63 52522.32 88888.00 2008-04-14 17:40:33.409 105 18230.39 44.63 52522.32 88888.00 2008-04-14 17:40:33.909 105 18230.34 44.74 52522.35 88888.00 2008-04-14 17:40:34.409 105 18230.30 44.73 52522.32 88888.00 2008-04-14 17:40:34.909 105 18230.28 44.73 52522.25 88888.00 2008-04-14 17:40:35.409 105 18230.32 44.84 52522.35 88888.00 2008-04-14 17:40:35.909 105 18230.34 44.78 52522.33 88888.00 2008-04-14 17:40:36.409 105 18230.30 44.79 52522.26 88888.00 2008-04-14 17:40:36.909 105 18230.21 44.83 52522.21 88888.00 2008-04-14 17:40:37.409 105 18230.25 44.85 52522.10 88888.00 2008-04-14 17:40:37.909 105 18230.36 44.88 52522.03 88888.00 2008-04-14 17:40:38.409 105 18230.36 44.85 52522.13 88888.00 2008-04-14 17:40:38.909 105 18230.41 44.85 52522.17 88888.00 2008-04-14 17:40:39.409 105 18230.51 44.87 52522.19 88888.00 2008-04-14 17:40:39.909 105 18230.43 44.82 52522.22 88888.00 2008-04-14 17:40:40.409 105 18230.38 44.80 52522.19 88888.00 2008-04-14 17:40:40.909 105 18230.43 44.66 52522.05 88888.00 2008-04-14 17:40:41.409 105 18230.47 44.62 52522.04 88888.00 2008-04-14 17:40:41.909 105 18230.49 44.70 52522.04 88888.00 2008-04-14 17:40:42.409 105 18230.48 44.80 52522.01 88888.00 2008-04-14 17:40:42.909 105 18230.47 44.81 52521.97 88888.00 2008-04-14 17:40:43.409 105 18230.57 44.75 52521.99 88888.00 2008-04-14 17:40:43.909 105 18230.54 44.77 52522.04 88888.00 2008-04-14 17:40:44.409 105 18230.60 44.79 52522.01 88888.00 2008-04-14 17:40:44.909 105 18230.67 44.80 52521.96 88888.00 2008-04-14 17:40:45.409 105 18230.61 44.81 52522.02 88888.00 2008-04-14 17:40:45.909 105 18230.62 44.84 52522.02 88888.00 2008-04-14 17:40:46.409 105 18230.49 44.81 52521.96 88888.00 2008-04-14 17:40:46.909 105 18230.46 44.70 52521.96 88888.00 2008-04-14 17:40:47.409 105 18230.48 44.56 52522.02 88888.00 2008-04-14 17:40:47.909 105 18230.51 44.43 52521.91 88888.00 2008-04-14 17:40:48.409 105 18230.58 44.39 52521.90 88888.00 2008-04-14 17:40:48.909 105 18230.53 44.39 52521.86 88888.00 2008-04-14 17:40:49.409 105 18230.57 44.34 52521.90 88888.00 2008-04-14 17:40:49.909 105 18230.47 44.31 52522.04 88888.00 2008-04-14 17:40:50.409 105 18230.59 44.25 52521.96 88888.00 2008-04-14 17:40:50.909 105 18230.60 44.46 52521.98 88888.00 2008-04-14 17:40:51.409 105 18230.50 44.57 52521.99 88888.00 2008-04-14 17:40:51.909 105 18230.56 44.51 52521.98 88888.00 2008-04-14 17:40:52.409 105 18230.59 44.47 52522.03 88888.00 2008-04-14 17:40:52.909 105 18230.58 44.43 52521.97 88888.00 2008-04-14 17:40:53.409 105 18230.65 44.31 52521.97 88888.00 2008-04-14 17:40:53.909 105 18230.74 44.24 52521.99 88888.00 2008-04-14 17:40:54.409 105 18230.81 44.24 52521.98 88888.00 2008-04-14 17:40:54.909 105 18230.69 44.20 52521.91 88888.00 2008-04-14 17:40:55.409 105 18230.59 44.17 52521.80 88888.00 2008-04-14 17:40:55.909 105 18230.62 44.14 52521.84 88888.00 2008-04-14 17:40:56.409 105 18230.64 44.15 52521.87 88888.00 2008-04-14 17:40:56.909 105 18230.78 44.12 52521.90 88888.00 2008-04-14 17:40:57.409 105 18230.74 44.09 52521.98 88888.00 2008-04-14 17:40:57.909 105 18230.63 44.04 52521.92 88888.00 2008-04-14 17:40:58.409 105 18230.62 43.91 52521.83 88888.00 2008-04-14 17:40:58.909 105 18230.58 43.90 52521.89 88888.00 2008-04-14 17:40:59.409 105 18230.68 43.68 52521.96 88888.00 2008-04-14 17:40:59.909 105 18230.65 43.46 52521.95 88888.00 2008-04-14 17:41:00.409 105 18230.61 43.41 52521.85 88888.00 2008-04-14 17:41:00.909 105 18230.61 43.44 52521.96 88888.00 2008-04-14 17:41:01.409 105 18230.63 43.43 52522.07 88888.00 2008-04-14 17:41:01.909 105 18230.52 43.29 52522.06 88888.00 2008-04-14 17:41:02.409 105 18230.60 43.17 52521.99 88888.00 2008-04-14 17:41:02.909 105 18230.71 43.18 52522.09 88888.00 2008-04-14 17:41:03.409 105 18230.76 43.09 52521.99 88888.00 2008-04-14 17:41:03.909 105 18230.72 42.97 52521.93 88888.00 2008-04-14 17:41:04.409 105 18230.80 42.95 52522.06 88888.00 2008-04-14 17:41:04.909 105 18230.90 42.89 52522.12 88888.00 2008-04-14 17:41:05.409 105 18230.83 42.83 52522.15 88888.00 2008-04-14 17:41:05.909 105 18230.73 42.81 52522.13 88888.00 2008-04-14 17:41:06.409 105 18230.84 42.80 52522.04 88888.00 2008-04-14 17:41:06.909 105 18230.81 42.71 52521.96 88888.00 2008-04-14 17:41:07.409 105 18230.79 42.68 52522.13 88888.00 2008-04-14 17:41:07.909 105 18230.81 42.56 52522.18 88888.00 2008-04-14 17:41:08.409 105 18230.87 42.56 52522.09 88888.00 2008-04-14 17:41:08.909 105 18230.91 42.58 52522.13 88888.00 2008-04-14 17:41:09.409 105 18231.02 42.71 52522.09 88888.00 2008-04-14 17:41:09.909 105 18231.03 42.68 52522.08 88888.00 2008-04-14 17:41:10.409 105 18230.95 42.58 52522.01 88888.00 2008-04-14 17:41:10.909 105 18230.91 42.50 52522.12 88888.00 2008-04-14 17:41:11.409 105 18230.80 42.50 52522.18 88888.00 2008-04-14 17:41:11.909 105 18230.82 42.51 52522.15 88888.00 2008-04-14 17:41:12.409 105 18230.84 42.56 52522.08 88888.00 2008-04-14 17:41:12.909 105 18230.76 42.66 52522.10 88888.00 2008-04-14 17:41:13.409 105 18230.71 42.56 52522.14 88888.00 2008-04-14 17:41:13.909 105 18230.70 42.52 52522.14 88888.00 2008-04-14 17:41:14.409 105 18230.70 42.37 52522.17 88888.00 2008-04-14 17:41:14.909 105 18230.67 42.29 52522.13 88888.00 2008-04-14 17:41:15.409 105 18230.68 42.32 52522.09 88888.00 2008-04-14 17:41:15.909 105 18230.64 42.36 52522.16 88888.00 2008-04-14 17:41:16.409 105 18230.63 42.38 52522.24 88888.00 2008-04-14 17:41:16.909 105 18230.60 42.38 52522.35 88888.00 2008-04-14 17:41:17.409 105 18230.75 42.21 52522.35 88888.00 2008-04-14 17:41:17.909 105 18230.53 42.04 52522.28 88888.00 2008-04-14 17:41:18.409 105 18230.43 41.98 52522.28 88888.00 2008-04-14 17:41:18.909 105 18230.59 41.92 52522.24 88888.00 2008-04-14 17:41:19.409 105 18230.51 41.89 52522.22 88888.00 2008-04-14 17:41:19.909 105 18230.62 42.09 52522.21 88888.00 2008-04-14 17:41:20.409 105 18230.57 42.16 52522.10 88888.00 2008-04-14 17:41:20.909 105 18230.42 42.14 52522.17 88888.00 2008-04-14 17:41:21.409 105 18230.49 42.07 52522.27 88888.00 2008-04-14 17:41:21.909 105 18230.47 41.95 52522.31 88888.00 2008-04-14 17:41:22.409 105 18230.41 41.89 52522.22 88888.00 2008-04-14 17:41:22.909 105 18230.58 41.84 52522.28 88888.00 2008-04-14 17:41:23.409 105 18230.53 41.84 52522.33 88888.00 2008-04-14 17:41:23.909 105 18230.52 41.83 52522.31 88888.00 2008-04-14 17:41:24.409 105 18230.52 41.87 52522.31 88888.00 2008-04-14 17:41:24.909 105 18230.50 41.89 52522.49 88888.00 2008-04-14 17:41:25.409 105 18230.62 41.99 52522.52 88888.00 2008-04-14 17:41:25.909 105 18230.49 42.05 52522.52 88888.00 2008-04-14 17:41:26.409 105 18230.42 42.01 52522.47 88888.00 2008-04-14 17:41:26.909 105 18230.61 41.98 52522.45 88888.00 2008-04-14 17:41:27.409 105 18230.74 41.89 52522.41 88888.00 2008-04-14 17:41:27.909 105 18230.57 41.89 52522.49 88888.00 2008-04-14 17:41:28.409 105 18230.52 41.96 52522.36 88888.00 2008-04-14 17:41:28.909 105 18230.71 41.91 52522.42 88888.00 2008-04-14 17:41:29.409 105 18230.62 41.95 52522.51 88888.00 2008-04-14 17:41:29.909 105 18230.52 42.14 52522.50 88888.00 2008-04-14 17:41:30.409 105 18230.46 42.23 52522.60 88888.00 2008-04-14 17:41:30.909 105 18230.41 42.18 52522.60 88888.00 2008-04-14 17:41:31.409 105 18230.40 42.36 52522.57 88888.00 2008-04-14 17:41:31.909 105 18230.46 42.47 52522.53 88888.00 2008-04-14 17:41:32.409 105 18230.42 42.51 52522.55 88888.00 2008-04-14 17:41:32.909 105 18230.42 42.56 52522.57 88888.00 2008-04-14 17:41:33.409 105 18230.54 42.56 52522.47 88888.00 2008-04-14 17:41:33.909 105 18230.57 42.62 52522.44 88888.00 2008-04-14 17:41:34.409 105 18230.48 42.63 52522.55 88888.00 2008-04-14 17:41:34.909 105 18230.37 42.58 52522.56 88888.00 2008-04-14 17:41:35.409 105 18230.24 42.69 52522.52 88888.00 2008-04-14 17:41:35.909 105 18230.26 42.82 52522.48 88888.00 2008-04-14 17:41:36.409 105 18230.24 42.82 52522.31 88888.00 2008-04-14 17:41:36.909 105 18230.18 42.84 52522.37 88888.00 2008-04-14 17:41:37.409 105 18230.37 42.87 52522.44 88888.00 2008-04-14 17:41:37.909 105 18230.29 42.87 52522.56 88888.00 2008-04-14 17:41:38.409 105 18230.51 42.75 52522.56 88888.00 2008-04-14 17:41:38.909 105 18230.80 42.74 52522.57 88888.00 2008-04-14 17:41:39.409 105 18230.80 42.82 52522.51 88888.00 2008-04-14 17:41:39.909 105 18230.79 42.99 52522.44 88888.00 2008-04-14 17:41:40.409 105 18230.72 43.00 52522.56 88888.00 2008-04-14 17:41:40.909 105 18230.76 43.04 52522.53 88888.00 2008-04-14 17:41:41.409 105 18230.79 43.06 52522.54 88888.00 2008-04-14 17:41:41.909 105 18230.64 43.15 52522.64 88888.00 2008-04-14 17:41:42.409 105 18230.67 43.19 52522.66 88888.00 2008-04-14 17:41:42.909 105 18230.81 43.16 52522.78 88888.00 2008-04-14 17:41:43.409 105 18230.74 43.14 52522.72 88888.00 2008-04-14 17:41:43.909 105 18230.59 43.18 52522.62 88888.00 2008-04-14 17:41:44.409 105 18230.68 43.32 52522.57 88888.00 2008-04-14 17:41:44.909 105 18230.63 43.39 52522.55 88888.00 2008-04-14 17:41:45.409 105 18230.61 43.36 52522.62 88888.00 2008-04-14 17:41:45.909 105 18230.58 43.42 52522.72 88888.00 2008-04-14 17:41:46.409 105 18230.72 43.40 52522.66 88888.00 2008-04-14 17:41:46.909 105 18230.61 43.41 52522.73 88888.00 2008-04-14 17:41:47.409 105 18230.73 43.41 52522.65 88888.00 2008-04-14 17:41:47.909 105 18231.00 43.40 52522.66 88888.00 2008-04-14 17:41:48.409 105 18231.01 43.48 52522.66 88888.00 2008-04-14 17:41:48.909 105 18230.97 43.58 52522.61 88888.00 2008-04-14 17:41:49.409 105 18230.89 43.62 52522.60 88888.00 2008-04-14 17:41:49.909 105 18230.92 43.65 52522.63 88888.00 2008-04-14 17:41:50.409 105 18231.06 43.66 52522.66 88888.00 2008-04-14 17:41:50.909 105 18231.02 43.72 52522.57 88888.00 2008-04-14 17:41:51.409 105 18231.03 43.81 52522.61 88888.00 2008-04-14 17:41:51.909 105 18231.17 43.80 52522.57 88888.00 2008-04-14 17:41:52.409 105 18231.30 43.73 52522.61 88888.00 2008-04-14 17:41:52.909 105 18231.26 43.62 52522.66 88888.00 2008-04-14 17:41:53.409 105 18231.27 43.54 52522.66 88888.00 2008-04-14 17:41:53.909 105 18231.16 43.51 52522.62 88888.00 2008-04-14 17:41:54.409 105 18231.04 43.63 52522.62 88888.00 2008-04-14 17:41:54.909 105 18231.13 43.55 52522.63 88888.00 2008-04-14 17:41:55.409 105 18231.10 43.41 52522.63 88888.00 2008-04-14 17:41:55.909 105 18231.06 43.44 52522.59 88888.00 2008-04-14 17:41:56.409 105 18231.17 43.52 52522.63 88888.00 2008-04-14 17:41:56.909 105 18231.30 43.54 52522.65 88888.00 2008-04-14 17:41:57.409 105 18231.13 43.50 52522.65 88888.00 2008-04-14 17:41:57.909 105 18231.18 43.50 52522.64 88888.00 2008-04-14 17:41:58.409 105 18231.22 43.50 52522.61 88888.00 2008-04-14 17:41:58.909 105 18231.12 43.55 52522.51 88888.00 2008-04-14 17:41:59.409 105 18231.16 43.56 52522.41 88888.00 2008-04-14 17:41:59.909 105 18231.17 43.62 52522.55 88888.00 2008-04-14 17:42:00.409 105 18231.18 43.57 52522.61 88888.00 2008-04-14 17:42:00.909 105 18231.01 43.52 52522.59 88888.00 2008-04-14 17:42:01.409 105 18230.92 43.63 52522.53 88888.00 2008-04-14 17:42:01.909 105 18230.93 43.69 52522.67 88888.00 2008-04-14 17:42:02.409 105 18231.00 43.68 52522.74 88888.00 2008-04-14 17:42:02.909 105 18230.93 43.61 52522.68 88888.00 2008-04-14 17:42:03.409 105 18230.84 43.64 52522.63 88888.00 2008-04-14 17:42:03.909 105 18231.03 43.68 52522.76 88888.00 2008-04-14 17:42:04.409 105 18231.06 43.56 52522.63 88888.00 2008-04-14 17:42:04.909 105 18231.14 43.50 52522.54 88888.00 2008-04-14 17:42:05.409 105 18231.00 43.49 52522.47 88888.00 2008-04-14 17:42:05.909 105 18230.92 43.50 52522.44 88888.00 2008-04-14 17:42:06.409 105 18230.89 43.53 52522.43 88888.00 2008-04-14 17:42:06.909 105 18230.82 43.56 52522.41 88888.00 2008-04-14 17:42:07.409 105 18230.86 43.58 52522.49 88888.00 2008-04-14 17:42:07.909 105 18230.93 43.54 52522.63 88888.00 2008-04-14 17:42:08.409 105 18231.00 43.53 52522.60 88888.00 2008-04-14 17:42:08.909 105 18231.03 43.53 52522.54 88888.00 2008-04-14 17:42:09.409 105 18231.05 43.50 52522.45 88888.00 2008-04-14 17:42:09.909 105 18230.99 43.48 52522.45 88888.00 2008-04-14 17:42:10.409 105 18230.95 43.50 52522.57 88888.00 2008-04-14 17:42:10.909 105 18230.99 43.49 52522.56 88888.00 2008-04-14 17:42:11.409 105 18230.90 43.48 52522.56 88888.00 2008-04-14 17:42:11.909 105 18230.81 43.47 52522.52 88888.00 2008-04-14 17:42:12.409 105 18230.86 43.42 52522.56 88888.00 2008-04-14 17:42:12.909 105 18230.84 43.42 52522.57 88888.00 2008-04-14 17:42:13.409 105 18230.81 43.48 52522.75 88888.00 2008-04-14 17:42:13.909 105 18230.80 43.66 52522.73 88888.00 2008-04-14 17:42:14.409 105 18230.78 43.71 52522.70 88888.00 2008-04-14 17:42:14.909 105 18230.72 43.77 52522.61 88888.00 2008-04-14 17:42:15.409 105 18230.63 43.76 52522.62 88888.00 2008-04-14 17:42:15.909 105 18230.61 43.70 52522.65 88888.00 2008-04-14 17:42:16.409 105 18230.71 43.74 52522.65 88888.00 2008-04-14 17:42:16.909 105 18230.65 43.80 52522.75 88888.00 2008-04-14 17:42:17.409 105 18230.64 43.57 52522.83 88888.00 2008-04-14 17:42:17.909 105 18230.63 43.44 52522.77 88888.00 2008-04-14 17:42:18.409 105 18230.62 43.57 52522.70 88888.00 2008-04-14 17:42:18.909 105 18230.43 43.50 52522.76 88888.00 2008-04-14 17:42:19.409 105 18230.45 43.23 52522.77 88888.00 2008-04-14 17:42:19.909 105 18230.49 43.11 52522.68 88888.00 2008-04-14 17:42:20.409 105 18230.45 43.07 52522.63 88888.00 2008-04-14 17:42:20.909 105 18230.41 43.13 52522.61 88888.00 2008-04-14 17:42:21.409 105 18230.32 43.10 52522.64 88888.00 2008-04-14 17:42:21.909 105 18230.36 43.07 52522.57 88888.00 2008-04-14 17:42:22.409 105 18230.42 43.07 52522.65 88888.00 2008-04-14 17:42:22.909 105 18230.27 43.03 52522.60 88888.00 2008-04-14 17:42:23.409 105 18230.11 42.97 52522.51 88888.00 2008-04-14 17:42:23.909 105 18230.23 42.88 52522.52 88888.00 2008-04-14 17:42:24.409 105 18230.20 42.90 52522.59 88888.00 2008-04-14 17:42:24.909 105 18230.19 42.85 52522.55 88888.00 2008-04-14 17:42:25.409 105 18230.30 42.87 52522.49 88888.00 2008-04-14 17:42:25.909 105 18230.35 42.78 52522.52 88888.00 2008-04-14 17:42:26.409 105 18230.23 42.63 52522.56 88888.00 2008-04-14 17:42:26.909 105 18230.17 42.48 52522.50 88888.00 2008-04-14 17:42:27.409 105 18230.24 42.32 52522.63 88888.00 2008-04-14 17:42:27.909 105 18230.17 42.41 52522.68 88888.00 2008-04-14 17:42:28.409 105 18230.16 42.31 52522.71 88888.00 2008-04-14 17:42:28.909 105 18230.30 42.21 52522.77 88888.00 2008-04-14 17:42:29.409 105 18230.06 42.15 52522.75 88888.00 2008-04-14 17:42:29.909 105 18230.05 42.10 52522.74 88888.00 2008-04-14 17:42:30.409 105 18230.06 42.15 52522.89 88888.00 2008-04-14 17:42:30.909 105 18230.02 42.11 52522.88 88888.00 2008-04-14 17:42:31.409 105 18229.96 42.01 52522.74 88888.00 2008-04-14 17:42:31.909 105 18229.83 42.00 52522.68 88888.00 2008-04-14 17:42:32.409 105 18229.85 42.16 52522.62 88888.00 2008-04-14 17:42:32.909 105 18229.93 42.14 52522.65 88888.00 2008-04-14 17:42:33.409 105 18229.93 42.07 52522.73 88888.00 2008-04-14 17:42:33.909 105 18229.91 41.96 52522.73 88888.00 2008-04-14 17:42:34.409 105 18229.93 41.95 52522.65 88888.00 2008-04-14 17:42:34.909 105 18229.86 41.91 52522.75 88888.00 2008-04-14 17:42:35.409 105 18229.85 41.83 52522.79 88888.00 2008-04-14 17:42:35.909 105 18229.81 41.73 52522.76 88888.00 2008-04-14 17:42:36.409 105 18229.62 41.50 52522.73 88888.00 2008-04-14 17:42:36.909 105 18229.62 41.39 52522.74 88888.00 2008-04-14 17:42:37.409 105 18229.62 41.38 52522.71 88888.00 2008-04-14 17:42:37.909 105 18229.65 41.29 52522.68 88888.00 2008-04-14 17:42:38.409 105 18229.65 41.24 52522.66 88888.00 2008-04-14 17:42:38.909 105 18229.74 41.24 52522.70 88888.00 2008-04-14 17:42:39.409 105 18229.62 41.22 52522.71 88888.00 2008-04-14 17:42:39.909 105 18229.61 41.21 52522.63 88888.00 2008-04-14 17:42:40.409 105 18229.67 41.32 52522.64 88888.00 2008-04-14 17:42:40.909 105 18229.75 41.29 52522.49 88888.00 2008-04-14 17:42:41.409 105 18229.70 41.19 52522.55 88888.00 2008-04-14 17:42:41.909 105 18229.62 41.07 52522.64 88888.00 2008-04-14 17:42:42.409 105 18229.61 40.92 52522.66 88888.00 2008-04-14 17:42:42.909 105 18229.61 40.87 52522.75 88888.00 2008-04-14 17:42:43.409 105 18229.75 40.84 52522.75 88888.00 2008-04-14 17:42:43.909 105 18229.81 40.94 52522.70 88888.00 2008-04-14 17:42:44.409 105 18229.93 40.85 52522.71 88888.00 2008-04-14 17:42:44.909 105 18230.02 40.76 52522.79 88888.00 2008-04-14 17:42:45.409 105 18229.96 40.78 52522.80 88888.00 2008-04-14 17:42:45.909 105 18229.96 40.76 52522.78 88888.00 2008-04-14 17:42:46.409 105 18229.95 40.70 52522.67 88888.00 2008-04-14 17:42:46.909 105 18229.96 40.49 52522.63 88888.00 2008-04-14 17:42:47.409 105 18229.87 40.45 52522.64 88888.00 2008-04-14 17:42:47.909 105 18229.92 40.45 52522.63 88888.00 2008-04-14 17:42:48.409 105 18229.96 40.41 52522.66 88888.00 2008-04-14 17:42:48.909 105 18229.71 40.39 52522.59 88888.00 2008-04-14 17:42:49.409 105 18229.64 40.36 52522.66 88888.00 2008-04-14 17:42:49.909 105 18229.60 40.41 52522.80 88888.00 2008-04-14 17:42:50.409 105 18229.73 40.57 52522.83 88888.00 2008-04-14 17:42:50.909 105 18229.72 40.66 52522.83 88888.00 2008-04-14 17:42:51.409 105 18229.59 40.54 52522.87 88888.00 2008-04-14 17:42:51.909 105 18229.71 40.45 52522.84 88888.00 2008-04-14 17:42:52.409 105 18229.78 40.57 52522.85 88888.00 2008-04-14 17:42:52.909 105 18229.71 40.53 52522.80 88888.00 2008-04-14 17:42:53.409 105 18229.84 40.53 52522.73 88888.00 2008-04-14 17:42:53.909 105 18230.08 40.50 52522.66 88888.00 2008-04-14 17:42:54.409 105 18229.89 40.46 52522.67 88888.00 2008-04-14 17:42:54.909 105 18229.77 40.51 52522.65 88888.00 2008-04-14 17:42:55.409 105 18229.82 40.59 52522.61 88888.00 2008-04-14 17:42:55.909 105 18229.83 40.74 52522.65 88888.00 2008-04-14 17:42:56.409 105 18229.76 40.75 52522.64 88888.00 2008-04-14 17:42:56.909 105 18229.73 40.78 52522.67 88888.00 2008-04-14 17:42:57.409 105 18229.76 40.76 52522.65 88888.00 2008-04-14 17:42:57.909 105 18229.82 40.74 52522.67 88888.00 2008-04-14 17:42:58.409 105 18229.87 40.69 52522.62 88888.00 2008-04-14 17:42:58.909 105 18229.92 40.50 52522.73 88888.00 2008-04-14 17:42:59.409 105 18229.95 40.41 52522.76 88888.00 2008-04-14 17:42:59.909 105 18229.94 40.52 52522.80 88888.00 2008-04-14 17:43:00.409 105 18230.04 40.54 52522.83 88888.00 2008-04-14 17:43:00.909 105 18230.10 40.64 52522.85 88888.00 2008-04-14 17:43:01.409 105 18230.15 40.76 52522.72 88888.00 2008-04-14 17:43:01.909 105 18230.21 40.81 52522.70 88888.00 2008-04-14 17:43:02.409 105 18230.11 40.83 52522.84 88888.00 2008-04-14 17:43:02.909 105 18230.07 40.95 52522.85 88888.00 2008-04-14 17:43:03.409 105 18230.03 41.08 52522.79 88888.00 2008-04-14 17:43:03.909 105 18229.98 41.05 52522.83 88888.00 2008-04-14 17:43:04.409 105 18230.04 40.90 52522.76 88888.00 2008-04-14 17:43:04.909 105 18230.11 40.86 52522.83 88888.00 2008-04-14 17:43:05.409 105 18230.08 40.90 52522.78 88888.00 2008-04-14 17:43:05.909 105 18230.09 41.01 52522.87 88888.00 2008-04-14 17:43:06.409 105 18230.21 41.10 52522.88 88888.00 2008-04-14 17:43:06.909 105 18230.25 41.33 52522.85 88888.00 2008-04-14 17:43:07.409 105 18230.24 41.49 52522.84 88888.00 2008-04-14 17:43:07.909 105 18230.30 41.59 52523.00 88888.00 2008-04-14 17:43:08.409 105 18230.37 41.67 52523.02 88888.00 2008-04-14 17:43:08.909 105 18230.42 41.76 52522.93 88888.00 2008-04-14 17:43:09.409 105 18230.35 41.84 52522.94 88888.00 2008-04-14 17:43:09.909 105 18230.39 41.82 52522.94 88888.00 2008-04-14 17:43:10.409 105 18230.45 41.79 52523.02 88888.00 2008-04-14 17:43:10.909 105 18230.41 41.91 52522.82 88888.00 2008-04-14 17:43:11.409 105 18230.47 42.04 52522.68 88888.00 2008-04-14 17:43:11.909 105 18230.60 42.08 52522.71 88888.00 2008-04-14 17:43:12.409 105 18230.63 42.20 52522.59 88888.00 2008-04-14 17:43:12.909 105 18230.79 42.34 52522.67 88888.00 2008-04-14 17:43:13.409 105 18230.84 42.54 52522.60 88888.00 2008-04-14 17:43:13.909 105 18230.95 42.74 52522.62 88888.00 2008-04-14 17:43:14.409 105 18230.92 42.85 52522.66 88888.00 2008-04-14 17:43:14.909 105 18230.82 42.94 52522.68 88888.00 2008-04-14 17:43:15.409 105 18230.97 42.89 52522.63 88888.00 2008-04-14 17:43:15.909 105 18230.99 42.80 52522.54 88888.00 2008-04-14 17:43:16.409 105 18231.06 42.82 52522.55 88888.00 2008-04-14 17:43:16.909 105 18231.08 42.87 52522.55 88888.00 2008-04-14 17:43:17.409 105 18231.06 42.97 52522.57 88888.00 2008-04-14 17:43:17.909 105 18231.06 43.03 52522.57 88888.00 2008-04-14 17:43:18.409 105 18231.13 43.10 52522.52 88888.00 2008-04-14 17:43:18.909 105 18231.24 43.30 52522.56 88888.00 2008-04-14 17:43:19.409 105 18231.34 43.40 52522.56 88888.00 2008-04-14 17:43:19.909 105 18231.40 43.48 52522.54 88888.00 2008-04-14 17:43:20.409 105 18231.44 43.53 52522.60 88888.00 2008-04-14 17:43:20.909 105 18231.52 43.46 52522.65 88888.00 2008-04-14 17:43:21.409 105 18231.59 43.38 52522.68 88888.00 2008-04-14 17:43:21.909 105 18231.57 43.47 52522.79 88888.00 2008-04-14 17:43:22.409 105 18231.56 43.48 52522.85 88888.00 2008-04-14 17:43:22.909 105 18231.73 43.54 52522.82 88888.00 2008-04-14 17:43:23.409 105 18231.77 43.61 52522.76 88888.00 2008-04-14 17:43:23.909 105 18231.70 43.64 52522.66 88888.00 2008-04-14 17:43:24.409 105 18231.84 43.66 52522.55 88888.00 2008-04-14 17:43:24.909 105 18231.95 43.76 52522.55 88888.00 2008-04-14 17:43:25.409 105 18231.93 43.79 52522.60 88888.00 2008-04-14 17:43:25.909 105 18231.95 43.84 52522.57 88888.00 2008-04-14 17:43:26.409 105 18232.02 43.86 52522.55 88888.00 2008-04-14 17:43:26.909 105 18232.03 43.95 52522.60 88888.00 2008-04-14 17:43:27.409 105 18232.15 44.02 52522.64 88888.00 2008-04-14 17:43:27.909 105 18231.99 44.26 52522.55 88888.00 2008-04-14 17:43:28.409 105 18232.12 44.43 52522.57 88888.00 2008-04-14 17:43:28.909 105 18232.28 44.44 52522.57 88888.00 2008-04-14 17:43:29.409 105 18232.26 44.56 52522.54 88888.00 2008-04-14 17:43:29.909 105 18232.24 44.67 52522.51 88888.00 2008-04-14 17:43:30.409 105 18232.32 44.69 52522.52 88888.00 2008-04-14 17:43:30.909 105 18232.34 44.65 52522.51 88888.00 2008-04-14 17:43:31.409 105 18232.43 44.72 52522.47 88888.00 2008-04-14 17:43:31.909 105 18232.49 44.70 52522.51 88888.00 2008-04-14 17:43:32.409 105 18232.53 44.77 52522.57 88888.00 2008-04-14 17:43:32.909 105 18232.59 44.75 52522.61 88888.00 2008-04-14 17:43:33.409 105 18232.70 44.57 52522.59 88888.00 2008-04-14 17:43:33.909 105 18232.56 44.59 52522.60 88888.00 2008-04-14 17:43:34.409 105 18232.55 44.55 52522.64 88888.00 2008-04-14 17:43:34.909 105 18232.62 44.63 52522.64 88888.00 2008-04-14 17:43:35.409 105 18232.57 44.70 52522.56 88888.00 2008-04-14 17:43:35.909 105 18232.63 44.75 52522.55 88888.00 2008-04-14 17:43:36.409 105 18232.68 44.72 52522.53 88888.00 2008-04-14 17:43:36.909 105 18232.73 44.75 52522.55 88888.00 2008-04-14 17:43:37.409 105 18232.77 44.79 52522.51 88888.00 2008-04-14 17:43:37.909 105 18232.75 44.79 52522.61 88888.00 2008-04-14 17:43:38.409 105 18232.64 45.01 52522.60 88888.00 2008-04-14 17:43:38.909 105 18232.66 45.11 52522.54 88888.00 2008-04-14 17:43:39.409 105 18232.60 45.01 52522.54 88888.00 2008-04-14 17:43:39.909 105 18232.62 45.08 52522.57 88888.00 2008-04-14 17:43:40.409 105 18232.68 45.14 52522.53 88888.00 2008-04-14 17:43:40.909 105 18232.74 45.16 52522.42 88888.00 2008-04-14 17:43:41.409 105 18232.92 45.13 52522.40 88888.00 2008-04-14 17:43:41.909 105 18232.95 45.06 52522.37 88888.00 2008-04-14 17:43:42.409 105 18232.66 45.06 52522.43 88888.00 2008-04-14 17:43:42.909 105 18232.39 45.09 52522.41 88888.00 2008-04-14 17:43:43.409 105 18232.23 45.07 52522.41 88888.00 2008-04-14 17:43:43.909 105 18232.27 45.06 52522.33 88888.00 2008-04-14 17:43:44.409 105 18232.42 45.09 52522.36 88888.00 2008-04-14 17:43:44.909 105 18232.47 45.09 52522.48 88888.00 2008-04-14 17:43:45.409 105 18232.38 44.94 52522.47 88888.00 2008-04-14 17:43:45.909 105 18232.22 45.04 52522.44 88888.00 2008-04-14 17:43:46.409 105 18232.56 45.08 52522.45 88888.00 2008-04-14 17:43:46.909 105 18232.78 45.14 52522.48 88888.00 2008-04-14 17:43:47.409 105 18232.68 45.00 52522.44 88888.00 2008-04-14 17:43:47.909 105 18232.69 45.00 52522.41 88888.00 2008-04-14 17:43:48.409 105 18232.75 45.05 52522.37 88888.00 2008-04-14 17:43:48.909 105 18232.56 45.02 52522.47 88888.00 2008-04-14 17:43:49.409 105 18232.60 44.87 52522.45 88888.00 2008-04-14 17:43:49.909 105 18232.70 44.77 52522.55 88888.00 2008-04-14 17:43:50.409 105 18232.69 44.65 52522.61 88888.00 2008-04-14 17:43:50.909 105 18232.75 44.65 52522.55 88888.00 2008-04-14 17:43:51.409 105 18232.68 44.72 52522.57 88888.00 2008-04-14 17:43:51.909 105 18232.59 44.70 52522.57 88888.00 2008-04-14 17:43:52.409 105 18232.65 44.65 52522.56 88888.00 2008-04-14 17:43:52.909 105 18232.62 44.53 52522.51 88888.00 2008-04-14 17:43:53.409 105 18232.45 44.47 52522.47 88888.00 2008-04-14 17:43:53.909 105 18232.43 44.44 52522.49 88888.00 2008-04-14 17:43:54.409 105 18232.39 44.45 52522.55 88888.00 2008-04-14 17:43:54.909 105 18232.54 44.39 52522.53 88888.00 2008-04-14 17:43:55.409 105 18232.65 44.39 52522.59 88888.00 2008-04-14 17:43:55.909 105 18232.60 44.39 52522.59 88888.00 2008-04-14 17:43:56.409 105 18232.64 44.31 52522.56 88888.00 2008-04-14 17:43:56.909 105 18232.57 44.23 52522.59 88888.00 2008-04-14 17:43:57.409 105 18232.49 44.12 52522.56 88888.00 2008-04-14 17:43:57.909 105 18232.39 44.06 52522.66 88888.00 2008-04-14 17:43:58.409 105 18232.34 43.97 52522.57 88888.00 2008-04-14 17:43:58.909 105 18232.28 43.92 52522.60 88888.00 2008-04-14 17:43:59.409 105 18232.30 43.84 52522.55 88888.00 2008-04-14 17:43:59.909 105 18232.25 43.63 52522.50 88888.00 2008-04-14 17:44:00.409 105 18232.20 43.52 52522.56 88888.00 2008-04-14 17:44:00.909 105 18232.17 43.55 52522.50 88888.00 2008-04-14 17:44:01.409 105 18232.21 43.48 52522.45 88888.00 2008-04-14 17:44:01.909 105 18232.31 43.36 52522.49 88888.00 2008-04-14 17:44:02.409 105 18232.21 43.30 52522.55 88888.00 2008-04-14 17:44:02.909 105 18232.19 43.22 52522.59 88888.00 2008-04-14 17:44:03.409 105 18232.20 43.16 52522.64 88888.00 2008-04-14 17:44:03.909 105 18232.05 43.11 52522.66 88888.00 2008-04-14 17:44:04.409 105 18231.95 43.05 52522.67 88888.00 2008-04-14 17:44:04.909 105 18231.86 43.02 52522.72 88888.00 2008-04-14 17:44:05.409 105 18231.82 43.03 52522.70 88888.00 2008-04-14 17:44:05.909 105 18231.79 43.03 52522.68 88888.00 2008-04-14 17:44:06.409 105 18231.67 42.92 52522.64 88888.00 2008-04-14 17:44:06.909 105 18231.66 42.84 52522.67 88888.00 2008-04-14 17:44:07.409 105 18231.62 42.79 52522.70 88888.00 2008-04-14 17:44:07.909 105 18231.62 42.71 52522.66 88888.00 2008-04-14 17:44:08.409 105 18231.51 42.73 52522.68 88888.00 2008-04-14 17:44:08.909 105 18231.54 42.70 52522.78 88888.00 2008-04-14 17:44:09.409 105 18231.56 42.65 52522.84 88888.00 2008-04-14 17:44:09.909 105 18231.59 42.54 52522.73 88888.00 2008-04-14 17:44:10.409 105 18231.44 42.49 52522.66 88888.00 2008-04-14 17:44:10.909 105 18231.46 42.46 52522.72 88888.00 2008-04-14 17:44:11.409 105 18231.59 42.45 52522.71 88888.00 2008-04-14 17:44:11.909 105 18231.69 42.39 52522.82 88888.00 2008-04-14 17:44:12.409 105 18231.63 42.35 52522.79 88888.00 2008-04-14 17:44:12.909 105 18231.37 42.34 52522.76 88888.00 2008-04-14 17:44:13.409 105 18231.15 42.32 52522.79 88888.00 2008-04-14 17:44:13.909 105 18231.07 42.28 52522.80 88888.00 2008-04-14 17:44:14.409 105 18230.92 42.23 52522.76 88888.00 2008-04-14 17:44:14.909 105 18230.86 42.25 52522.64 88888.00 2008-04-14 17:44:15.409 105 18231.04 42.18 52522.64 88888.00 2008-04-14 17:44:15.909 105 18231.13 42.07 52522.70 88888.00 2008-04-14 17:44:16.409 105 18231.23 42.07 52522.80 88888.00 2008-04-14 17:44:16.909 105 18231.27 42.29 52522.93 88888.00 2008-04-14 17:44:17.409 105 18231.24 42.39 52522.88 88888.00 2008-04-14 17:44:17.909 105 18231.17 42.30 52522.77 88888.00 2008-04-14 17:44:18.409 105 18231.07 42.33 52522.93 88888.00 2008-04-14 17:44:18.909 105 18231.13 42.18 52522.93 88888.00 2008-04-14 17:44:19.409 105 18231.06 42.08 52522.84 88888.00 2008-04-14 17:44:19.909 105 18230.95 42.04 52522.79 88888.00 2008-04-14 17:44:20.409 105 18231.00 42.05 52522.79 88888.00 2008-04-14 17:44:20.909 105 18231.02 41.94 52522.79 88888.00 2008-04-14 17:44:21.409 105 18230.87 41.82 52522.88 88888.00 2008-04-14 17:44:21.909 105 18230.85 41.77 52522.99 88888.00 2008-04-14 17:44:22.409 105 18230.87 41.76 52522.97 88888.00 2008-04-14 17:44:22.909 105 18230.86 41.78 52522.86 88888.00 2008-04-14 17:44:23.409 105 18230.90 41.79 52522.88 88888.00 2008-04-14 17:44:23.909 105 18230.90 41.77 52522.90 88888.00 2008-04-14 17:44:24.409 105 18231.01 41.68 52522.84 88888.00 2008-04-14 17:44:24.909 105 18231.00 41.63 52522.77 88888.00 2008-04-14 17:44:25.409 105 18231.06 41.64 52522.84 88888.00 2008-04-14 17:44:25.909 105 18231.04 41.74 52522.84 88888.00 2008-04-14 17:44:26.409 105 18230.94 41.72 52522.82 88888.00 2008-04-14 17:44:26.909 105 18230.94 41.69 52522.79 88888.00 2008-04-14 17:44:27.409 105 18230.99 41.71 52522.84 88888.00 2008-04-14 17:44:27.909 105 18230.89 41.61 52522.78 88888.00 2008-04-14 17:44:28.409 105 18230.73 41.61 52522.77 88888.00 2008-04-14 17:44:28.909 105 18230.79 41.61 52522.79 88888.00 2008-04-14 17:44:29.409 105 18230.78 41.65 52522.78 88888.00 2008-04-14 17:44:29.909 105 18230.75 41.70 52522.90 88888.00 2008-04-14 17:44:30.409 105 18230.73 41.78 52523.06 88888.00 2008-04-14 17:44:30.909 105 18230.68 41.77 52522.99 88888.00 2008-04-14 17:44:31.409 105 18230.81 41.71 52522.94 88888.00 2008-04-14 17:44:31.909 105 18230.68 41.86 52522.93 88888.00 2008-04-14 17:44:32.409 105 18230.53 41.89 52523.08 88888.00 2008-04-14 17:44:32.909 105 18230.25 41.85 52523.13 88888.00 2008-04-14 17:44:33.409 105 18230.09 41.77 52523.11 88888.00 2008-04-14 17:44:33.909 105 18230.11 41.83 52522.96 88888.00 2008-04-14 17:44:34.409 105 18230.29 41.84 52522.93 88888.00 2008-04-14 17:44:34.909 105 18230.75 41.88 52522.94 88888.00 2008-04-14 17:44:35.409 105 18230.90 41.83 52522.97 88888.00 2008-04-14 17:44:35.909 105 18230.99 41.88 52522.84 88888.00 2008-04-14 17:44:36.409 105 18231.02 41.94 52522.86 88888.00 2008-04-14 17:44:36.909 105 18230.78 42.03 52522.89 88888.00 2008-04-14 17:44:37.409 105 18230.67 42.07 52522.91 88888.00 2008-04-14 17:44:37.909 105 18230.86 41.99 52522.99 88888.00 2008-04-14 17:44:38.409 105 18230.99 42.00 52522.94 88888.00 2008-04-14 17:44:38.909 105 18231.01 41.98 52522.89 88888.00 2008-04-14 17:44:39.409 105 18231.07 42.08 52522.95 88888.00 2008-04-14 17:44:39.909 105 18231.15 42.15 52522.87 88888.00 2008-04-14 17:44:40.409 105 18231.06 42.26 52523.03 88888.00 2008-04-14 17:44:40.909 105 18231.04 42.33 52523.09 88888.00 2008-04-14 17:44:41.409 105 18230.90 42.37 52523.02 88888.00 2008-04-14 17:44:41.909 105 18230.86 42.39 52522.93 88888.00 2008-04-14 17:44:42.409 105 18230.72 42.41 52522.96 88888.00 2008-04-14 17:44:42.909 105 18230.74 42.48 52522.88 88888.00 2008-04-14 17:44:43.409 105 18230.75 42.41 52523.00 88888.00 2008-04-14 17:44:43.909 105 18230.74 42.35 52522.97 88888.00 2008-04-14 17:44:44.409 105 18230.70 42.33 52522.88 88888.00 2008-04-14 17:44:44.909 105 18230.72 42.32 52522.79 88888.00 2008-04-14 17:44:45.409 105 18230.82 42.31 52522.85 88888.00 2008-04-14 17:44:45.909 105 18230.87 42.30 52522.85 88888.00 2008-04-14 17:44:46.409 105 18230.94 42.28 52522.89 88888.00 2008-04-14 17:44:46.909 105 18231.01 42.31 52522.99 88888.00 2008-04-14 17:44:47.409 105 18230.97 42.37 52522.97 88888.00 2008-04-14 17:44:47.909 105 18231.01 42.39 52522.90 88888.00 2008-04-14 17:44:48.409 105 18231.02 42.42 52522.84 88888.00 2008-04-14 17:44:48.909 105 18231.03 42.43 52522.84 88888.00 2008-04-14 17:44:49.409 105 18231.12 42.50 52522.83 88888.00 2008-04-14 17:44:49.909 105 18231.21 42.45 52522.88 88888.00 2008-04-14 17:44:50.409 105 18231.12 42.53 52522.83 88888.00 2008-04-14 17:44:50.909 105 18231.01 42.54 52522.74 88888.00 2008-04-14 17:44:51.409 105 18231.10 42.57 52522.75 88888.00 2008-04-14 17:44:51.909 105 18231.07 42.62 52522.75 88888.00 2008-04-14 17:44:52.409 105 18231.22 42.69 52522.75 88888.00 2008-04-14 17:44:52.909 105 18231.28 42.75 52522.67 88888.00 2008-04-14 17:44:53.409 105 18231.24 42.85 52522.71 88888.00 2008-04-14 17:44:53.909 105 18231.10 43.05 52522.72 88888.00 2008-04-14 17:44:54.409 105 18231.18 43.11 52522.78 88888.00 2008-04-14 17:44:54.909 105 18231.27 43.12 52522.82 88888.00 2008-04-14 17:44:55.409 105 18231.29 43.17 52522.77 88888.00 2008-04-14 17:44:55.909 105 18231.18 43.18 52522.82 88888.00 2008-04-14 17:44:56.409 105 18231.23 43.19 52522.80 88888.00 2008-04-14 17:44:56.909 105 18231.28 43.24 52522.84 88888.00 2008-04-14 17:44:57.409 105 18231.43 43.26 52522.85 88888.00 2008-04-14 17:44:57.909 105 18231.54 43.19 52522.91 88888.00 2008-04-14 17:44:58.409 105 18231.60 43.08 52522.80 88888.00 2008-04-14 17:44:58.909 105 18231.51 43.05 52522.70 88888.00 2008-04-14 17:44:59.409 105 18231.61 43.08 52522.74 88888.00 2008-04-14 17:44:59.909 105 18231.49 43.07 52522.75 88888.00 2008-04-14 17:45:00.409 105 18231.43 43.09 52522.74 88888.00 2008-04-14 17:45:00.909 105 18231.57 43.16 52522.73 88888.00 2008-04-14 17:45:01.409 105 18231.65 43.12 52522.80 88888.00 2008-04-14 17:45:01.909 105 18231.67 43.18 52522.75 88888.00 2008-04-14 17:45:02.409 105 18231.63 43.14 52522.67 88888.00 2008-04-14 17:45:02.909 105 18231.82 43.12 52522.67 88888.00 2008-04-14 17:45:03.409 105 18231.81 43.06 52522.70 88888.00 2008-04-14 17:45:03.909 105 18231.84 43.11 52522.63 88888.00 2008-04-14 17:45:04.409 105 18231.73 43.18 52522.67 88888.00 2008-04-14 17:45:04.909 105 18231.75 43.19 52522.72 88888.00 2008-04-14 17:45:05.409 105 18231.84 43.29 52522.66 88888.00 2008-04-14 17:45:05.909 105 18231.95 43.32 52522.67 88888.00 2008-04-14 17:45:06.409 105 18232.01 43.31 52522.55 88888.00 2008-04-14 17:45:06.909 105 18232.08 43.32 52522.67 88888.00 2008-04-14 17:45:07.409 105 18232.02 43.37 52522.79 88888.00 2008-04-14 17:45:07.909 105 18231.99 43.49 52522.70 88888.00 2008-04-14 17:45:08.409 105 18232.01 43.64 52522.61 88888.00 2008-04-14 17:45:08.909 105 18232.13 43.66 52522.68 88888.00 2008-04-14 17:45:09.409 105 18232.21 43.64 52522.68 88888.00 2008-04-14 17:45:09.909 105 18232.23 43.63 52522.68 88888.00 2008-04-14 17:45:10.409 105 18232.31 43.68 52522.75 88888.00 2008-04-14 17:45:10.909 105 18232.36 43.70 52522.57 88888.00 2008-04-14 17:45:11.409 105 18232.37 43.73 52522.52 88888.00 2008-04-14 17:45:11.909 105 18232.56 43.72 52522.55 88888.00 2008-04-14 17:45:12.409 105 18232.52 43.54 52522.57 88888.00 2008-04-14 17:45:12.909 105 18232.49 43.44 52522.64 88888.00 2008-04-14 17:45:13.409 105 18232.43 43.39 52522.75 88888.00 2008-04-14 17:45:13.909 105 18232.43 43.43 52522.76 88888.00 2008-04-14 17:45:14.409 105 18232.63 43.46 52522.78 88888.00 2008-04-14 17:45:14.909 105 18232.65 43.48 52522.77 88888.00 2008-04-14 17:45:15.409 105 18232.64 43.56 52522.68 88888.00 2008-04-14 17:45:15.909 105 18232.60 43.56 52522.71 88888.00 2008-04-14 17:45:16.409 105 18232.64 43.62 52522.73 88888.00 2008-04-14 17:45:16.909 105 18232.75 43.68 52522.82 88888.00 2008-04-14 17:45:17.409 105 18232.81 43.73 52522.87 88888.00 2008-04-14 17:45:17.909 105 18232.82 43.69 52522.80 88888.00 2008-04-14 17:45:18.409 105 18232.80 43.72 52522.86 88888.00 2008-04-14 17:45:18.909 105 18232.79 43.80 52522.88 88888.00 2008-04-14 17:45:19.409 105 18232.77 43.81 52522.87 88888.00 2008-04-14 17:45:19.909 105 18232.68 43.81 52522.84 88888.00 2008-04-14 17:45:20.409 105 18232.79 43.86 52522.84 88888.00 2008-04-14 17:45:20.909 105 18232.87 43.96 52522.83 88888.00 2008-04-14 17:45:21.409 105 18232.82 44.08 52522.89 88888.00 2008-04-14 17:45:21.909 105 18232.88 44.09 52522.84 88888.00 2008-04-14 17:45:22.409 105 18232.91 44.25 52522.93 88888.00 2008-04-14 17:45:22.909 105 18232.85 44.35 52522.94 88888.00 2008-04-14 17:45:23.409 105 18232.87 44.32 52522.90 88888.00 2008-04-14 17:45:23.909 105 18233.07 44.36 52522.89 88888.00 2008-04-14 17:45:24.409 105 18233.10 44.33 52522.96 88888.00 2008-04-14 17:45:24.909 105 18233.11 44.21 52523.01 88888.00 2008-04-14 17:45:25.409 105 18233.08 44.26 52523.08 88888.00 2008-04-14 17:45:25.909 105 18233.04 44.31 52523.02 88888.00 2008-04-14 17:45:26.409 105 18233.09 44.26 52522.98 88888.00 2008-04-14 17:45:26.909 105 18233.17 44.32 52522.89 88888.00 2008-04-14 17:45:27.409 105 18233.20 44.43 52522.87 88888.00 2008-04-14 17:45:27.909 105 18233.20 44.48 52522.97 88888.00 2008-04-14 17:45:28.409 105 18233.20 44.64 52523.03 88888.00 2008-04-14 17:45:28.909 105 18233.24 44.67 52523.07 88888.00 2008-04-14 17:45:29.409 105 18233.19 44.68 52523.11 88888.00 2008-04-14 17:45:29.909 105 18233.18 44.72 52523.11 88888.00 2008-04-14 17:45:30.409 105 18233.21 44.74 52522.96 88888.00 2008-04-14 17:45:30.909 105 18233.20 44.82 52522.83 88888.00 2008-04-14 17:45:31.409 105 18233.04 44.85 52522.86 88888.00 2008-04-14 17:45:31.909 105 18232.93 44.87 52522.90 88888.00 2008-04-14 17:45:32.409 105 18232.75 44.67 52522.86 88888.00 2008-04-14 17:45:32.909 105 18232.75 44.49 52523.10 88888.00 2008-04-14 17:45:33.409 105 18232.74 44.52 52523.07 88888.00 2008-04-14 17:45:33.909 105 18232.71 44.53 52523.07 88888.00 2008-04-14 17:45:34.409 105 18232.77 44.56 52523.07 88888.00 2008-04-14 17:45:34.909 105 18233.11 44.58 52523.01 88888.00 2008-04-14 17:45:35.409 105 18233.32 44.59 52523.06 88888.00 2008-04-14 17:45:35.909 105 18233.36 44.58 52523.17 88888.00 2008-04-14 17:45:36.409 105 18233.14 44.65 52523.08 88888.00 2008-04-14 17:45:36.909 105 18233.14 44.66 52523.08 88888.00 2008-04-14 17:45:37.409 105 18233.29 44.76 52523.10 88888.00 2008-04-14 17:45:37.909 105 18233.18 44.76 52522.97 88888.00 2008-04-14 17:45:38.409 105 18233.26 44.94 52522.96 88888.00 2008-04-14 17:45:38.909 105 18233.25 45.08 52523.01 88888.00 2008-04-14 17:45:39.409 105 18233.32 45.06 52523.01 88888.00 2008-04-14 17:45:39.909 105 18233.38 45.02 52523.07 88888.00 2008-04-14 17:45:40.409 105 18233.43 44.92 52523.10 88888.00 2008-04-14 17:45:40.909 105 18233.40 44.78 52523.07 88888.00 2008-04-14 17:45:41.409 105 18233.24 44.72 52523.17 88888.00 2008-04-14 17:45:41.909 105 18233.19 44.88 52523.13 88888.00 2008-04-14 17:45:42.409 105 18233.09 44.96 52523.19 88888.00 2008-04-14 17:45:42.909 105 18233.15 44.89 52523.12 88888.00 2008-04-14 17:45:43.409 105 18233.26 44.78 52523.06 88888.00 2008-04-14 17:45:43.909 105 18233.41 44.82 52523.08 88888.00 2008-04-14 17:45:44.409 105 18233.35 44.86 52523.10 88888.00 2008-04-14 17:45:44.909 105 18233.49 44.79 52523.01 88888.00 2008-04-14 17:45:45.409 105 18233.62 44.71 52523.01 88888.00 2008-04-14 17:45:45.909 105 18233.54 44.74 52523.02 88888.00 2008-04-14 17:45:46.409 105 18233.45 44.77 52522.96 88888.00 2008-04-14 17:45:46.909 105 18233.50 44.71 52522.96 88888.00 2008-04-14 17:45:47.409 105 18233.60 44.49 52522.95 88888.00 2008-04-14 17:45:47.909 105 18233.49 44.35 52522.99 88888.00 2008-04-14 17:45:48.409 105 18233.29 44.35 52523.07 88888.00 2008-04-14 17:45:48.909 105 18233.17 44.45 52523.07 88888.00 2008-04-14 17:45:49.409 105 18233.41 44.49 52523.03 88888.00 2008-04-14 17:45:49.909 105 18233.42 44.57 52522.98 88888.00 2008-04-14 17:45:50.409 105 18233.40 44.59 52523.01 88888.00 2008-04-14 17:45:50.909 105 18233.53 44.59 52523.10 88888.00 2008-04-14 17:45:51.409 105 18233.36 44.76 52523.12 88888.00 2008-04-14 17:45:51.909 105 18233.31 44.71 52523.02 88888.00 2008-04-14 17:45:52.409 105 18233.28 44.70 52522.90 88888.00 2008-04-14 17:45:52.909 105 18233.33 44.74 52522.96 88888.00 2008-04-14 17:45:53.409 105 18233.40 44.71 52522.95 88888.00 2008-04-14 17:45:53.909 105 18233.40 44.73 52522.96 88888.00 2008-04-14 17:45:54.409 105 18233.24 44.54 52522.91 88888.00 2008-04-14 17:45:54.909 105 18233.21 44.33 52523.01 88888.00 2008-04-14 17:45:55.409 105 18233.31 44.30 52523.12 88888.00 2008-04-14 17:45:55.909 105 18233.30 44.33 52523.14 88888.00 2008-04-14 17:45:56.409 105 18233.30 44.37 52523.06 88888.00 2008-04-14 17:45:56.909 105 18233.35 44.33 52523.08 88888.00 2008-04-14 17:45:57.409 105 18233.43 44.35 52523.10 88888.00 2008-04-14 17:45:57.909 105 18233.49 44.36 52523.17 88888.00 2008-04-14 17:45:58.409 105 18233.29 44.28 52523.18 88888.00 2008-04-14 17:45:58.909 105 18233.25 44.26 52523.01 88888.00 2008-04-14 17:45:59.409 105 18233.22 44.22 52523.01 88888.00 2008-04-14 17:45:59.909 105 18233.32 44.16 52522.95 88888.00 2008-04-14 17:46:00.409 105 18233.38 44.14 52522.85 88888.00 2008-04-14 17:46:00.909 105 18233.41 44.07 52522.85 88888.00 2008-04-14 17:46:01.409 105 18233.38 44.20 52522.88 88888.00 2008-04-14 17:46:01.909 105 18233.41 44.20 52522.85 88888.00 2008-04-14 17:46:02.409 105 18233.34 44.21 52522.96 88888.00 2008-04-14 17:46:02.909 105 18233.36 44.31 52522.96 88888.00 2008-04-14 17:46:03.409 105 18233.36 44.28 52522.95 88888.00 2008-04-14 17:46:03.909 105 18233.39 44.28 52522.88 88888.00 2008-04-14 17:46:04.409 105 18233.39 44.21 52522.87 88888.00 2008-04-14 17:46:04.909 105 18233.44 44.02 52522.96 88888.00 2008-04-14 17:46:05.409 105 18233.30 44.04 52522.68 88888.00 2008-04-14 17:46:05.909 105 18233.13 44.19 52522.66 88888.00 2008-04-14 17:46:06.409 105 18233.09 44.13 52522.78 88888.00 2008-04-14 17:46:06.909 105 18233.11 44.08 52523.03 88888.00 2008-04-14 17:46:07.409 105 18232.98 44.05 52523.00 88888.00 2008-04-14 17:46:07.909 105 18232.79 44.04 52522.98 88888.00 2008-04-14 17:46:08.409 105 18232.69 43.88 52522.87 88888.00 2008-04-14 17:46:08.909 105 18232.80 43.87 52522.91 88888.00 2008-04-14 17:46:09.409 105 18232.71 43.90 52522.83 88888.00 2008-04-14 17:46:09.909 105 18232.82 43.80 52522.80 88888.00 2008-04-14 17:46:10.409 105 18232.93 43.72 52522.80 88888.00 2008-04-14 17:46:10.909 105 18232.74 43.68 52522.75 88888.00 2008-04-14 17:46:11.409 105 18232.75 43.68 52522.90 88888.00 2008-04-14 17:46:11.909 105 18232.80 43.68 52523.00 88888.00 2008-04-14 17:46:12.409 105 18232.80 43.62 52522.91 88888.00 2008-04-14 17:46:12.909 105 18232.80 43.65 52522.79 88888.00 2008-04-14 17:46:13.409 105 18232.88 43.61 52522.84 88888.00 2008-04-14 17:46:13.909 105 18232.95 43.55 52522.75 88888.00 2008-04-14 17:46:14.409 105 18232.74 43.54 52522.71 88888.00 2008-04-14 17:46:14.909 105 18232.59 43.53 52522.84 88888.00 2008-04-14 17:46:15.409 105 18232.60 43.44 52522.89 88888.00 2008-04-14 17:46:15.909 105 18232.69 43.39 52522.83 88888.00 2008-04-14 17:46:16.409 105 18232.81 43.38 52522.77 88888.00 2008-04-14 17:46:16.909 105 18232.80 43.28 52522.73 88888.00 2008-04-14 17:46:17.409 105 18232.74 43.16 52522.71 88888.00 2008-04-14 17:46:17.909 105 18232.76 43.18 52522.66 88888.00 2008-04-14 17:46:18.409 105 18232.74 43.15 52522.79 88888.00 2008-04-14 17:46:18.909 105 18232.62 43.16 52522.88 88888.00 2008-04-14 17:46:19.409 105 18232.62 43.14 52522.79 88888.00 2008-04-14 17:46:19.909 105 18232.73 43.15 52522.80 88888.00 2008-04-14 17:46:20.409 105 18232.71 43.06 52522.79 88888.00 2008-04-14 17:46:20.909 105 18232.63 42.87 52522.78 88888.00 2008-04-14 17:46:21.409 105 18232.56 42.71 52522.78 88888.00 2008-04-14 17:46:21.909 105 18232.63 42.78 52522.68 88888.00 2008-04-14 17:46:22.409 105 18232.71 42.91 52522.88 88888.00 2008-04-14 17:46:22.909 105 18232.74 42.87 52522.91 88888.00 2008-04-14 17:46:23.409 105 18232.71 42.85 52522.87 88888.00 2008-04-14 17:46:23.909 105 18232.71 42.84 52522.85 88888.00 2008-04-14 17:46:24.409 105 18232.67 42.77 52522.95 88888.00 2008-04-14 17:46:24.909 105 18232.65 42.59 52522.87 88888.00 2008-04-14 17:46:25.409 105 18232.64 42.58 52522.94 88888.00 2008-04-14 17:46:25.909 105 18232.68 42.57 52523.02 88888.00 2008-04-14 17:46:26.409 105 18232.76 42.69 52523.06 88888.00 2008-04-14 17:46:26.909 105 18232.77 42.77 52523.01 88888.00 2008-04-14 17:46:27.409 105 18232.79 42.74 52523.00 88888.00 2008-04-14 17:46:27.909 105 18232.74 42.90 52522.93 88888.00 2008-04-14 17:46:28.409 105 18232.70 42.89 52522.79 88888.00 2008-04-14 17:46:28.909 105 18232.76 42.82 52522.82 88888.00 2008-04-14 17:46:29.409 105 18232.86 42.88 52522.84 88888.00 2008-04-14 17:46:29.909 105 18232.85 42.96 52522.90 88888.00 2008-04-14 17:46:30.409 105 18232.84 43.03 52522.94 88888.00 2008-04-14 17:46:30.909 105 18232.76 43.09 52522.89 88888.00 2008-04-14 17:46:31.409 105 18232.71 43.11 52522.91 88888.00 2008-04-14 17:46:31.909 105 18232.81 43.10 52523.01 88888.00 2008-04-14 17:46:32.409 105 18232.67 43.15 52523.07 88888.00 2008-04-14 17:46:32.909 105 18232.62 43.09 52523.01 88888.00 2008-04-14 17:46:33.409 105 18232.70 43.13 52522.99 88888.00 2008-04-14 17:46:33.909 105 18232.66 43.16 52522.94 88888.00 2008-04-14 17:46:34.409 105 18232.66 43.00 52523.01 88888.00 2008-04-14 17:46:34.909 105 18232.67 42.90 52523.11 88888.00 2008-04-14 17:46:35.409 105 18232.68 43.01 52523.15 88888.00 2008-04-14 17:46:35.909 105 18232.70 42.98 52523.08 88888.00 2008-04-14 17:46:36.409 105 18232.66 42.94 52523.01 88888.00 2008-04-14 17:46:36.909 105 18232.63 42.99 52522.89 88888.00 2008-04-14 17:46:37.409 105 18232.56 43.16 52522.95 88888.00 2008-04-14 17:46:37.909 105 18232.48 43.18 52522.99 88888.00 2008-04-14 17:46:38.409 105 18232.53 43.17 52522.98 88888.00 2008-04-14 17:46:38.909 105 18232.55 43.24 52523.00 88888.00 2008-04-14 17:46:39.409 105 18232.54 43.22 52523.05 88888.00 2008-04-14 17:46:39.909 105 18232.54 43.18 52523.14 88888.00 2008-04-14 17:46:40.409 105 18232.60 43.19 52523.22 88888.00 2008-04-14 17:46:40.909 105 18232.62 43.25 52523.13 88888.00 2008-04-14 17:46:41.409 105 18232.58 43.35 52523.07 88888.00 2008-04-14 17:46:41.909 105 18232.55 43.56 52523.17 88888.00 2008-04-14 17:46:42.409 105 18232.46 43.65 52523.22 88888.00 2008-04-14 17:46:42.909 105 18232.47 43.72 52523.19 88888.00 2008-04-14 17:46:43.409 105 18232.48 43.86 52523.10 88888.00 2008-04-14 17:46:43.909 105 18232.46 43.92 52523.07 88888.00 2008-04-14 17:46:44.409 105 18232.44 43.81 52523.15 88888.00 2008-04-14 17:46:44.909 105 18232.54 43.89 52523.07 88888.00 2008-04-14 17:46:45.409 105 18232.64 43.76 52523.07 88888.00 2008-04-14 17:46:45.909 105 18232.77 43.81 52523.17 88888.00 2008-04-14 17:46:46.409 105 18232.79 44.06 52523.09 88888.00 2008-04-14 17:46:46.909 105 18232.79 44.16 52523.10 88888.00 2008-04-14 17:46:47.409 105 18232.68 44.20 52523.14 88888.00 2008-04-14 17:46:47.909 105 18232.66 44.21 52523.18 88888.00 2008-04-14 17:46:48.409 105 18232.56 44.26 52523.17 88888.00 2008-04-14 17:46:48.909 105 18232.53 44.21 52523.18 88888.00 2008-04-14 17:46:49.409 105 18232.57 44.15 52523.10 88888.00 2008-04-14 17:46:49.909 105 18232.59 44.15 52523.07 88888.00 2008-04-14 17:46:50.409 105 18232.55 44.12 52523.02 88888.00 2008-04-14 17:46:50.909 105 18232.54 44.10 52522.99 88888.00 2008-04-14 17:46:51.409 105 18232.65 43.96 52523.01 88888.00 2008-04-14 17:46:51.909 105 18232.65 43.99 52523.12 88888.00 2008-04-14 17:46:52.409 105 18232.54 44.16 52523.19 88888.00 2008-04-14 17:46:52.909 105 18232.43 44.24 52523.14 88888.00 2008-04-14 17:46:53.409 105 18232.30 44.33 52523.18 88888.00 2008-04-14 17:46:53.909 105 18232.34 44.45 52523.17 88888.00 2008-04-14 17:46:54.409 105 18232.35 44.47 52523.20 88888.00 2008-04-14 17:46:54.909 105 18232.41 44.36 52523.12 88888.00 2008-04-14 17:46:55.409 105 18232.31 44.31 52523.01 88888.00 2008-04-14 17:46:55.909 105 18232.35 44.35 52523.18 88888.00 2008-04-14 17:46:56.409 105 18232.33 44.37 52523.13 88888.00 2008-04-14 17:46:56.909 105 18232.22 44.40 52523.09 88888.00 2008-04-14 17:46:57.409 105 18232.16 44.39 52523.12 88888.00 2008-04-14 17:46:57.909 105 18232.10 44.39 52523.20 88888.00 2008-04-14 17:46:58.409 105 18232.13 44.33 52523.20 88888.00 2008-04-14 17:46:58.909 105 18232.27 44.45 52523.19 88888.00 2008-04-14 17:46:59.406 105 18232.21 44.49 52523.19 88888.00 2008-04-14 17:46:59.906 105 18232.23 44.40 52523.19 88888.00 2008-04-14 17:47:00.406 105 18232.31 44.39 52523.21 88888.00 2008-04-14 17:47:00.906 105 18232.23 44.40 52523.23 88888.00 2008-04-14 17:47:01.406 105 18232.25 44.42 52523.12 88888.00 2008-04-14 17:47:01.906 105 18232.31 44.49 52523.03 88888.00 2008-04-14 17:47:02.406 105 18232.20 44.45 52523.06 88888.00 2008-04-14 17:47:02.906 105 18232.15 44.48 52523.01 88888.00 2008-04-14 17:47:03.406 105 18231.99 44.47 52523.02 88888.00 2008-04-14 17:47:03.906 105 18231.94 44.44 52523.13 88888.00 2008-04-14 17:47:04.406 105 18231.88 44.37 52523.02 88888.00 2008-04-14 17:47:04.906 105 18231.79 44.33 52523.05 88888.00 2008-04-14 17:47:05.406 105 18231.79 44.29 52523.10 88888.00 2008-04-14 17:47:05.906 105 18231.76 44.26 52523.05 88888.00 2008-04-14 17:47:06.406 105 18231.61 44.30 52522.93 88888.00 2008-04-14 17:47:06.906 105 18231.70 44.31 52522.91 88888.00 2008-04-14 17:47:07.406 105 18231.77 44.29 52522.99 88888.00 2008-04-14 17:47:07.906 105 18231.71 44.34 52523.06 88888.00 2008-04-14 17:47:08.406 105 18231.79 44.20 52523.09 88888.00 2008-04-14 17:47:08.906 105 18231.91 44.14 52522.98 88888.00 2008-04-14 17:47:09.406 105 18231.87 44.13 52523.05 88888.00 2008-04-14 17:47:09.906 105 18231.80 44.11 52523.07 88888.00 2008-04-14 17:47:10.406 105 18231.66 44.11 52522.97 88888.00 2008-04-14 17:47:10.906 105 18231.68 44.09 52523.06 88888.00 2008-04-14 17:47:11.406 105 18231.67 44.06 52523.13 88888.00 2008-04-14 17:47:11.906 105 18231.76 44.08 52523.09 88888.00 2008-04-14 17:47:12.406 105 18231.80 44.10 52522.94 88888.00 2008-04-14 17:47:12.906 105 18231.89 44.19 52522.95 88888.00 2008-04-14 17:47:13.406 105 18231.92 44.38 52522.90 88888.00 2008-04-14 17:47:13.906 105 18232.08 44.41 52522.93 88888.00 2008-04-14 17:47:14.406 105 18232.12 44.31 52522.97 88888.00 2008-04-14 17:47:14.906 105 18232.08 44.12 52523.00 88888.00 2008-04-14 17:47:15.406 105 18232.02 44.04 52523.02 88888.00 2008-04-14 17:47:15.906 105 18232.03 43.96 52522.98 88888.00 2008-04-14 17:47:16.406 105 18232.25 44.01 52522.96 88888.00 2008-04-14 17:47:16.906 105 18232.38 44.03 52522.95 88888.00 2008-04-14 17:47:17.406 105 18232.33 44.02 52522.90 88888.00 2008-04-14 17:47:17.906 105 18232.34 43.96 52522.91 88888.00 2008-04-14 17:47:18.406 105 18232.35 43.86 52522.86 88888.00 2008-04-14 17:47:18.906 105 18232.27 43.80 52522.74 88888.00 2008-04-14 17:47:19.406 105 18232.30 43.82 52522.70 88888.00 2008-04-14 17:47:19.906 105 18232.42 43.79 52522.75 88888.00 2008-04-14 17:47:20.406 105 18232.31 43.78 52522.68 88888.00 2008-04-14 17:47:20.906 105 18232.32 43.80 52522.60 88888.00 2008-04-14 17:47:21.406 105 18232.38 43.82 52522.55 88888.00 2008-04-14 17:47:21.906 105 18232.44 43.73 52522.57 88888.00 2008-04-14 17:47:22.406 105 18232.45 43.71 52522.62 88888.00 2008-04-14 17:47:22.906 105 18232.52 43.73 52522.68 88888.00 2008-04-14 17:47:23.406 105 18232.56 43.67 52522.74 88888.00 2008-04-14 17:47:23.906 105 18232.60 43.70 52522.74 88888.00 2008-04-14 17:47:24.406 105 18232.63 43.67 52522.61 88888.00 2008-04-14 17:47:24.906 105 18232.62 43.67 52522.57 88888.00 2008-04-14 17:47:25.406 105 18232.52 43.61 52522.50 88888.00 2008-04-14 17:47:25.906 105 18232.46 43.59 52522.68 88888.00 2008-04-14 17:47:26.406 105 18232.44 43.74 52522.74 88888.00 2008-04-14 17:47:26.906 105 18232.55 43.90 52522.68 88888.00 2008-04-14 17:47:27.406 105 18232.52 43.87 52522.65 88888.00 2008-04-14 17:47:27.906 105 18232.46 43.79 52522.71 88888.00 2008-04-14 17:47:28.406 105 18232.54 43.75 52522.80 88888.00 2008-04-14 17:47:28.906 105 18232.65 43.66 52522.76 88888.00 2008-04-14 17:47:29.406 105 18232.68 43.54 52522.70 88888.00 2008-04-14 17:47:29.906 105 18232.71 43.54 52522.57 88888.00 2008-04-14 17:47:30.406 105 18232.69 43.58 52522.53 88888.00 2008-04-14 17:47:30.906 105 18232.73 43.54 52522.54 88888.00 2008-04-14 17:47:31.406 105 18232.75 43.46 52522.51 88888.00 2008-04-14 17:47:31.906 105 18232.62 43.38 52522.52 88888.00 2008-04-14 17:47:32.406 105 18232.66 43.30 52522.54 88888.00 2008-04-14 17:47:32.906 105 18232.70 43.31 52522.63 88888.00 2008-04-14 17:47:33.406 105 18232.69 43.21 52522.56 88888.00 2008-04-14 17:47:33.906 105 18232.58 43.13 52522.45 88888.00 2008-04-14 17:47:34.406 105 18232.57 43.10 52522.57 88888.00 2008-04-14 17:47:34.906 105 18232.62 43.14 52522.57 88888.00 2008-04-14 17:47:35.406 105 18232.66 43.22 52522.66 88888.00 2008-04-14 17:47:35.906 105 18232.64 43.40 52522.59 88888.00 2008-04-14 17:47:36.406 105 18232.68 43.38 52522.63 88888.00 2008-04-14 17:47:36.906 105 18232.64 43.33 52522.56 88888.00 2008-04-14 17:47:37.406 105 18232.60 43.26 52522.49 88888.00 2008-04-14 17:47:37.906 105 18232.60 43.13 52522.51 88888.00 2008-04-14 17:47:38.406 105 18232.60 43.07 52522.53 88888.00 2008-04-14 17:47:38.906 105 18232.42 42.87 52522.61 88888.00 2008-04-14 17:47:39.406 105 18232.30 42.82 52522.62 88888.00 2008-04-14 17:47:39.906 105 18232.39 42.77 52522.63 88888.00 2008-04-14 17:47:40.406 105 18232.62 42.77 52522.55 88888.00 2008-04-14 17:47:40.906 105 18232.59 42.74 52522.37 88888.00 2008-04-14 17:47:41.406 105 18232.62 42.67 52522.38 88888.00 2008-04-14 17:47:41.906 105 18232.65 42.58 52522.52 88888.00 2008-04-14 17:47:42.406 105 18232.77 42.64 52522.55 88888.00 2008-04-14 17:47:42.906 105 18232.64 42.61 52522.55 88888.00 2008-04-14 17:47:43.406 105 18232.57 42.51 52522.62 88888.00 2008-04-14 17:47:43.906 105 18232.68 42.51 52522.63 88888.00 2008-04-14 17:47:44.406 105 18232.79 42.49 52522.52 88888.00 2008-04-14 17:47:44.906 105 18232.74 42.50 52522.56 88888.00 2008-04-14 17:47:45.406 105 18232.78 42.45 52522.63 88888.00 2008-04-14 17:47:45.906 105 18232.75 42.34 52522.59 88888.00 2008-04-14 17:47:46.406 105 18232.71 42.23 52522.49 88888.00 2008-04-14 17:47:46.906 105 18232.82 42.20 52522.62 88888.00 2008-04-14 17:47:47.406 105 18232.82 42.16 52522.48 88888.00 2008-04-14 17:47:47.906 105 18232.85 42.15 52522.48 88888.00 2008-04-14 17:47:48.406 105 18232.82 42.18 52522.47 88888.00 2008-04-14 17:47:48.906 105 18232.76 42.21 52522.56 88888.00 2008-04-14 17:47:49.406 105 18232.79 42.25 52522.55 88888.00 2008-04-14 17:47:49.906 105 18232.77 42.16 52522.61 88888.00 2008-04-14 17:47:50.406 105 18232.66 42.08 52522.70 88888.00 2008-04-14 17:47:50.906 105 18232.60 42.10 52522.56 88888.00 2008-04-14 17:47:51.406 105 18232.54 42.02 52522.55 88888.00 2008-04-14 17:47:51.906 105 18232.57 42.01 52522.56 88888.00 2008-04-14 17:47:52.406 105 18232.58 42.06 52522.64 88888.00 2008-04-14 17:47:52.906 105 18232.69 42.08 52522.60 88888.00 2008-04-14 17:47:53.406 105 18232.73 42.07 52522.49 88888.00 2008-04-14 17:47:53.906 105 18232.70 42.03 52522.49 88888.00 2008-04-14 17:47:54.406 105 18232.69 41.98 52522.54 88888.00 2008-04-14 17:47:54.906 105 18232.68 41.98 52522.51 88888.00 2008-04-14 17:47:55.406 105 18232.70 41.99 52522.50 88888.00 2008-04-14 17:47:55.906 105 18232.70 42.01 52522.42 88888.00 2008-04-14 17:47:56.406 105 18232.66 42.16 52522.51 88888.00 2008-04-14 17:47:56.906 105 18232.65 42.19 52522.64 88888.00 2008-04-14 17:47:57.406 105 18232.51 42.24 52522.70 88888.00 2008-04-14 17:47:57.906 105 18232.51 42.13 52522.68 88888.00 2008-04-14 17:47:58.406 105 18232.65 42.08 52522.60 88888.00 2008-04-14 17:47:58.906 105 18232.69 42.00 52522.66 88888.00 2008-04-14 17:47:59.406 105 18232.55 41.99 52522.75 88888.00 2008-04-14 17:47:59.906 105 18232.44 41.96 52522.72 88888.00 2008-04-14 17:48:00.406 105 18232.46 42.12 52522.65 88888.00 2008-04-14 17:48:00.906 105 18232.36 42.20 52522.74 88888.00 2008-04-14 17:48:01.406 105 18232.30 42.29 52522.84 88888.00 2008-04-14 17:48:01.906 105 18232.28 42.20 52522.80 88888.00 2008-04-14 17:48:02.406 105 18232.28 42.08 52522.93 88888.00 2008-04-14 17:48:02.906 105 18232.36 42.00 52523.03 88888.00 2008-04-14 17:48:03.406 105 18232.17 42.06 52523.07 88888.00 2008-04-14 17:48:03.906 105 18232.21 42.06 52523.03 88888.00 2008-04-14 17:48:04.406 105 18232.17 42.01 52523.06 88888.00 2008-04-14 17:48:04.906 105 18232.17 42.11 52523.17 88888.00 2008-04-14 17:48:05.406 105 18232.33 42.13 52523.10 88888.00 2008-04-14 17:48:05.906 105 18232.25 42.18 52522.96 88888.00 2008-04-14 17:48:06.406 105 18232.12 42.24 52523.05 88888.00 2008-04-14 17:48:06.906 105 18232.15 42.29 52523.14 88888.00 2008-04-14 17:48:07.406 105 18232.45 42.29 52523.14 88888.00 2008-04-14 17:48:07.906 105 18232.57 42.38 52523.14 88888.00 2008-04-14 17:48:08.406 105 18232.74 42.65 52523.20 88888.00 2008-04-14 17:48:08.906 105 18232.89 42.76 52523.10 88888.00 2008-04-14 17:48:09.406 105 18232.74 42.75 52523.12 88888.00 2008-04-14 17:48:09.906 105 18232.64 42.82 52523.05 88888.00 2008-04-14 17:48:10.406 105 18232.56 42.86 52523.01 88888.00 2008-04-14 17:48:10.906 105 18232.58 42.91 52522.90 88888.00 2008-04-14 17:48:11.406 105 18232.79 43.00 52522.94 88888.00 2008-04-14 17:48:11.906 105 18232.90 43.08 52523.02 88888.00 2008-04-14 17:48:12.406 105 18232.78 43.13 52523.10 88888.00 2008-04-14 17:48:12.906 105 18232.38 43.07 52523.07 88888.00 2008-04-14 17:48:13.406 105 18232.32 43.11 52523.05 88888.00 2008-04-14 17:48:13.906 105 18232.42 43.18 52523.03 88888.00 2008-04-14 17:48:14.406 105 18232.48 43.24 52523.05 88888.00 2008-04-14 17:48:14.906 105 18232.63 43.26 52523.02 88888.00 2008-04-14 17:48:15.406 105 18232.48 43.26 52523.11 88888.00 2008-04-14 17:48:15.906 105 18232.56 43.29 52523.14 88888.00 2008-04-14 17:48:16.406 105 18232.58 43.20 52523.15 88888.00 2008-04-14 17:48:16.906 105 18232.66 43.24 52523.13 88888.00 2008-04-14 17:48:17.406 105 18232.59 43.40 52523.07 88888.00 2008-04-14 17:48:17.906 105 18232.49 43.37 52522.96 88888.00 2008-04-14 17:48:18.406 105 18232.52 43.33 52522.93 88888.00 2008-04-14 17:48:18.906 105 18232.49 43.35 52522.93 88888.00 2008-04-14 17:48:19.406 105 18232.48 43.41 52522.95 88888.00 2008-04-14 17:48:19.906 105 18232.55 43.55 52522.99 88888.00 2008-04-14 17:48:20.406 105 18232.54 43.65 52523.09 88888.00 2008-04-14 17:48:20.906 105 18232.49 43.67 52522.96 88888.00 2008-04-14 17:48:21.406 105 18232.57 43.56 52522.82 88888.00 2008-04-14 17:48:21.906 105 18232.63 43.62 52522.87 88888.00 2008-04-14 17:48:22.406 105 18232.70 43.71 52522.93 88888.00 2008-04-14 17:48:22.906 105 18232.66 43.74 52522.93 88888.00 2008-04-14 17:48:23.406 105 18232.65 43.78 52522.86 88888.00 2008-04-14 17:48:23.906 105 18232.70 43.88 52522.95 88888.00 2008-04-14 17:48:24.406 105 18232.62 43.98 52523.01 88888.00 2008-04-14 17:48:24.906 105 18232.62 43.90 52522.97 88888.00 2008-04-14 17:48:25.406 105 18232.76 43.92 52522.83 88888.00 2008-04-14 17:48:25.906 105 18232.74 43.91 52522.95 88888.00 2008-04-14 17:48:26.406 105 18232.73 44.01 52522.99 88888.00 2008-04-14 17:48:26.906 105 18232.84 44.13 52522.91 88888.00 2008-04-14 17:48:27.406 105 18232.99 44.19 52522.85 88888.00 2008-04-14 17:48:27.906 105 18232.97 44.25 52522.96 88888.00 2008-04-14 17:48:28.406 105 18232.81 44.22 52522.96 88888.00 2008-04-14 17:48:28.906 105 18232.93 44.15 52522.97 88888.00 2008-04-14 17:48:29.406 105 18233.11 44.15 52523.01 88888.00 2008-04-14 17:48:29.906 105 18233.13 44.09 52523.12 88888.00 2008-04-14 17:48:30.406 105 18233.02 44.23 52523.01 88888.00 2008-04-14 17:48:30.906 105 18233.07 44.28 52523.01 88888.00 2008-04-14 17:48:31.406 105 18233.02 44.24 52523.01 88888.00 2008-04-14 17:48:31.906 105 18232.98 44.17 52523.02 88888.00 2008-04-14 17:48:32.406 105 18232.93 44.21 52523.11 88888.00 2008-04-14 17:48:32.906 105 18233.12 44.31 52523.07 88888.00 2008-04-14 17:48:33.406 105 18233.17 44.37 52523.11 88888.00 2008-04-14 17:48:33.906 105 18233.21 44.40 52523.07 88888.00 2008-04-14 17:48:34.406 105 18233.02 44.40 52523.09 88888.00 2008-04-14 17:48:34.906 105 18233.09 44.33 52523.05 88888.00 2008-04-14 17:48:35.406 105 18233.13 44.11 52523.05 88888.00 2008-04-14 17:48:35.906 105 18233.13 44.05 52523.12 88888.00 2008-04-14 17:48:36.406 105 18233.13 44.06 52523.17 88888.00 2008-04-14 17:48:36.906 105 18233.13 44.11 52523.13 88888.00 2008-04-14 17:48:37.406 105 18233.06 44.26 52523.03 88888.00 2008-04-14 17:48:37.906 105 18233.08 44.34 52523.02 88888.00 2008-04-14 17:48:38.406 105 18233.02 44.40 52523.15 88888.00 2008-04-14 17:48:38.906 105 18232.99 44.40 52523.22 88888.00 2008-04-14 17:48:39.406 105 18232.91 44.41 52523.14 88888.00 2008-04-14 17:48:39.906 105 18233.00 44.44 52523.13 88888.00 2008-04-14 17:48:40.406 105 18233.08 44.33 52523.18 88888.00 2008-04-14 17:48:40.906 105 18233.07 44.32 52523.12 88888.00 2008-04-14 17:48:41.406 105 18233.04 44.39 52523.10 88888.00 2008-04-14 17:48:41.906 105 18232.93 44.52 52523.10 88888.00 2008-04-14 17:48:42.406 105 18232.80 44.55 52523.11 88888.00 2008-04-14 17:48:42.906 105 18232.77 44.52 52523.20 88888.00 2008-04-14 17:48:43.406 105 18232.73 44.52 52523.06 88888.00 2008-04-14 17:48:43.906 105 18232.79 44.42 52523.06 88888.00 2008-04-14 17:48:44.406 105 18232.70 44.37 52523.01 88888.00 2008-04-14 17:48:44.906 105 18232.74 44.33 52522.93 88888.00 2008-04-14 17:48:45.406 105 18232.75 44.34 52522.94 88888.00 2008-04-14 17:48:45.906 105 18232.75 44.41 52522.97 88888.00 2008-04-14 17:48:46.406 105 18232.56 44.38 52522.84 88888.00 2008-04-14 17:48:46.906 105 18232.19 44.34 52522.90 88888.00 2008-04-14 17:48:47.406 105 18232.00 44.33 52522.85 88888.00 2008-04-14 17:48:47.906 105 18232.34 44.30 52522.82 88888.00 2008-04-14 17:48:48.406 105 18232.49 44.30 52523.05 88888.00 2008-04-14 17:48:48.906 105 18232.34 44.34 52523.00 88888.00 2008-04-14 17:48:49.406 105 18232.41 44.22 52522.99 88888.00 2008-04-14 17:48:49.906 105 18232.67 44.20 52523.07 88888.00 2008-04-14 17:48:50.406 105 18232.66 44.20 52522.98 88888.00 2008-04-14 17:48:50.906 105 18232.51 44.19 52522.97 88888.00 2008-04-14 17:48:51.406 105 18232.44 44.12 52522.93 88888.00 2008-04-14 17:48:51.906 105 18232.46 44.08 52522.80 88888.00 2008-04-14 17:48:52.406 105 18232.43 44.04 52522.88 88888.00 2008-04-14 17:48:52.906 105 18232.45 43.83 52522.97 88888.00 2008-04-14 17:48:53.406 105 18232.39 43.66 52522.99 88888.00 2008-04-14 17:48:53.906 105 18232.35 43.51 52523.05 88888.00 2008-04-14 17:48:54.406 105 18232.31 43.42 52523.13 88888.00 2008-04-14 17:48:54.906 105 18232.23 43.54 52523.05 88888.00 2008-04-14 17:48:55.406 105 18232.28 43.68 52522.99 88888.00 2008-04-14 17:48:55.906 105 18232.23 43.63 52523.02 88888.00 2008-04-14 17:48:56.406 105 18232.12 43.57 52523.13 88888.00 2008-04-14 17:48:56.906 105 18232.02 43.48 52523.15 88888.00 2008-04-14 17:48:57.406 105 18232.11 43.45 52523.11 88888.00 2008-04-14 17:48:57.906 105 18232.12 43.42 52522.98 88888.00 2008-04-14 17:48:58.406 105 18232.14 43.42 52522.90 88888.00 2008-04-14 17:48:58.906 105 18232.12 43.41 52522.93 88888.00 2008-04-14 17:48:59.406 105 18232.10 43.32 52523.02 88888.00 2008-04-14 17:48:59.906 105 18232.08 43.26 52522.96 88888.00 2008-04-14 17:49:00.406 105 18232.11 43.24 52522.87 88888.00 2008-04-14 17:49:00.906 105 18231.95 43.23 52522.89 88888.00 2008-04-14 17:49:01.406 105 18231.89 43.18 52523.09 88888.00 2008-04-14 17:49:01.906 105 18232.12 43.09 52523.03 88888.00 2008-04-14 17:49:02.406 105 18232.22 43.01 52523.01 88888.00 2008-04-14 17:49:02.906 105 18232.23 43.02 52523.02 88888.00 2008-04-14 17:49:03.406 105 18232.21 43.01 52522.99 88888.00 2008-04-14 17:49:03.906 105 18231.92 42.89 52522.94 88888.00 2008-04-14 17:49:04.406 105 18231.83 42.86 52523.00 88888.00 2008-04-14 17:49:04.906 105 18232.09 42.81 52522.89 88888.00 2008-04-14 17:49:05.406 105 18232.05 42.70 52522.82 88888.00 2008-04-14 17:49:05.906 105 18231.81 42.66 52522.93 88888.00 2008-04-14 17:49:06.406 105 18231.83 42.52 52522.97 88888.00 2008-04-14 17:49:06.906 105 18231.68 42.45 52522.90 88888.00 2008-04-14 17:49:07.406 105 18231.79 42.42 52522.91 88888.00 2008-04-14 17:49:07.906 105 18231.84 42.40 52522.94 88888.00 2008-04-14 17:49:08.406 105 18231.80 42.34 52522.88 88888.00 2008-04-14 17:49:08.906 105 18231.72 42.30 52522.95 88888.00 2008-04-14 17:49:09.406 105 18231.86 42.22 52522.91 88888.00 2008-04-14 17:49:09.906 105 18232.06 42.13 52522.88 88888.00 2008-04-14 17:49:10.406 105 18232.08 42.13 52522.90 88888.00 2008-04-14 17:49:10.906 105 18231.78 42.04 52522.88 88888.00 2008-04-14 17:49:11.406 105 18231.69 41.89 52522.96 88888.00 2008-04-14 17:49:11.906 105 18231.84 41.75 52522.94 88888.00 2008-04-14 17:49:12.406 105 18231.94 41.61 52522.94 88888.00 2008-04-14 17:49:12.906 105 18231.89 41.59 52523.00 88888.00 2008-04-14 17:49:13.406 105 18231.86 41.54 52522.93 88888.00 2008-04-14 17:49:13.906 105 18231.94 41.49 52522.93 88888.00 2008-04-14 17:49:14.406 105 18231.80 41.43 52522.95 88888.00 2008-04-14 17:49:14.906 105 18231.78 41.37 52522.84 88888.00 2008-04-14 17:49:15.406 105 18231.63 41.43 52522.80 88888.00 2008-04-14 17:49:15.906 105 18231.57 41.49 52522.78 88888.00 2008-04-14 17:49:16.406 105 18231.66 41.43 52522.63 88888.00 2008-04-14 17:49:16.906 105 18231.61 41.40 52522.70 88888.00 2008-04-14 17:49:17.406 105 18231.55 41.50 52522.74 88888.00 2008-04-14 17:49:17.906 105 18231.50 41.57 52522.77 88888.00 2008-04-14 17:49:18.406 105 18231.73 41.42 52522.67 88888.00 2008-04-14 17:49:18.906 105 18231.92 41.32 52522.73 88888.00 2008-04-14 17:49:19.406 105 18231.90 41.19 52522.88 88888.00 2008-04-14 17:49:19.906 105 18231.69 41.21 52522.87 88888.00 2008-04-14 17:49:20.406 105 18231.52 41.16 52522.88 88888.00 2008-04-14 17:49:20.906 105 18231.51 41.17 52522.87 88888.00 2008-04-14 17:49:21.406 105 18231.58 41.22 52522.83 88888.00 2008-04-14 17:49:21.906 105 18231.52 41.29 52522.91 88888.00 2008-04-14 17:49:22.406 105 18231.52 41.34 52523.01 88888.00 2008-04-14 17:49:22.906 105 18231.52 41.31 52522.93 88888.00 2008-04-14 17:49:23.406 105 18231.67 41.31 52522.93 88888.00 2008-04-14 17:49:23.906 105 18231.73 41.35 52523.01 88888.00 2008-04-14 17:49:24.406 105 18231.72 41.29 52523.08 88888.00 2008-04-14 17:49:24.906 105 18231.72 41.24 52523.10 88888.00 2008-04-14 17:49:25.406 105 18231.78 41.37 52522.95 88888.00 2008-04-14 17:49:25.906 105 18231.77 41.40 52522.86 88888.00 2008-04-14 17:49:26.406 105 18231.77 41.35 52522.76 88888.00 2008-04-14 17:49:26.906 105 18231.82 41.44 52522.82 88888.00 2008-04-14 17:49:27.406 105 18231.78 41.42 52522.89 88888.00 2008-04-14 17:49:27.906 105 18231.81 41.29 52523.00 88888.00 2008-04-14 17:49:28.406 105 18231.83 41.44 52522.95 88888.00 2008-04-14 17:49:28.906 105 18231.86 41.58 52522.93 88888.00 2008-04-14 17:49:29.406 105 18231.90 41.69 52522.94 88888.00 2008-04-14 17:49:29.906 105 18231.81 41.64 52522.93 88888.00 2008-04-14 17:49:30.406 105 18231.68 41.63 52523.01 88888.00 2008-04-14 17:49:30.906 105 18231.59 41.45 52523.06 88888.00 2008-04-14 17:49:31.406 105 18231.63 41.57 52523.07 88888.00 2008-04-14 17:49:31.906 105 18231.59 41.57 52523.11 88888.00 2008-04-14 17:49:32.406 105 18231.70 41.58 52523.10 88888.00 2008-04-14 17:49:32.906 105 18231.78 41.62 52523.17 88888.00 2008-04-14 17:49:33.406 105 18231.61 41.51 52523.22 88888.00 2008-04-14 17:49:33.906 105 18231.62 41.71 52523.14 88888.00 2008-04-14 17:49:34.406 105 18231.65 41.87 52523.07 88888.00 2008-04-14 17:49:34.906 105 18231.59 41.77 52523.07 88888.00 2008-04-14 17:49:35.406 105 18231.59 41.74 52523.03 88888.00 2008-04-14 17:49:35.906 105 18231.45 41.73 52523.03 88888.00 2008-04-14 17:49:36.406 105 18231.40 41.72 52523.15 88888.00 2008-04-14 17:49:36.906 105 18231.50 41.81 52523.24 88888.00 2008-04-14 17:49:37.406 105 18231.44 41.80 52523.11 88888.00 2008-04-14 17:49:37.906 105 18231.56 41.87 52523.12 88888.00 2008-04-14 17:49:38.406 105 18231.57 41.87 52523.17 88888.00 2008-04-14 17:49:38.906 105 18231.48 41.74 52523.11 88888.00 2008-04-14 17:49:39.406 105 18231.41 41.61 52523.25 88888.00 2008-04-14 17:49:39.906 105 18231.34 41.55 52523.24 88888.00 2008-04-14 17:49:40.406 105 18231.28 41.78 52523.32 88888.00 2008-04-14 17:49:40.906 105 18231.38 41.85 52523.28 88888.00 2008-04-14 17:49:41.406 105 18231.33 41.80 52523.14 88888.00 2008-04-14 17:49:41.906 105 18231.26 41.90 52523.06 88888.00 2008-04-14 17:49:42.406 105 18231.30 41.88 52523.12 88888.00 2008-04-14 17:49:42.906 105 18231.27 41.92 52523.07 88888.00 2008-04-14 17:49:43.406 105 18231.08 41.84 52523.11 88888.00 2008-04-14 17:49:43.906 105 18231.06 41.90 52523.20 88888.00 2008-04-14 17:49:44.406 105 18231.12 41.91 52523.24 88888.00 2008-04-14 17:49:44.906 105 18231.12 41.80 52523.21 88888.00 2008-04-14 17:49:45.406 105 18231.04 41.74 52523.13 88888.00 2008-04-14 17:49:45.906 105 18231.03 41.73 52523.19 88888.00 2008-04-14 17:49:46.406 105 18230.94 41.83 52523.08 88888.00 2008-04-14 17:49:46.906 105 18230.89 41.89 52522.98 88888.00 2008-04-14 17:49:47.406 105 18230.76 41.90 52523.05 88888.00 2008-04-14 17:49:47.906 105 18230.94 41.92 52523.17 88888.00 2008-04-14 17:49:48.406 105 18230.95 41.96 52523.12 88888.00 2008-04-14 17:49:48.906 105 18231.02 41.91 52523.08 88888.00 2008-04-14 17:49:49.406 105 18230.96 41.97 52523.19 88888.00 2008-04-14 17:49:49.906 105 18231.00 41.94 52523.14 88888.00 2008-04-14 17:49:50.406 105 18230.92 41.90 52523.19 88888.00 2008-04-14 17:49:50.906 105 18230.95 41.89 52523.09 88888.00 2008-04-14 17:49:51.406 105 18230.92 41.81 52523.11 88888.00 2008-04-14 17:49:51.906 105 18230.85 41.89 52523.11 88888.00 2008-04-14 17:49:52.406 105 18230.82 41.94 52523.06 88888.00 2008-04-14 17:49:52.906 105 18230.90 41.94 52523.05 88888.00 2008-04-14 17:49:53.406 105 18230.82 41.88 52523.08 88888.00 2008-04-14 17:49:53.906 105 18230.87 41.84 52522.99 88888.00 2008-04-14 17:49:54.406 105 18230.89 41.89 52522.94 88888.00 2008-04-14 17:49:54.906 105 18230.93 41.78 52523.06 88888.00 2008-04-14 17:49:55.406 105 18230.97 41.61 52523.11 88888.00 2008-04-14 17:49:55.906 105 18231.15 41.65 52523.02 88888.00 2008-04-14 17:49:56.406 105 18231.23 41.70 52523.10 88888.00 2008-04-14 17:49:56.906 105 18231.14 41.76 52523.08 88888.00 2008-04-14 17:49:57.406 105 18231.26 41.76 52522.96 88888.00 2008-04-14 17:49:57.906 105 18231.15 41.72 52522.87 88888.00 2008-04-14 17:49:58.406 105 18231.17 41.71 52522.84 88888.00 2008-04-14 17:49:58.906 105 18231.29 41.75 52522.89 88888.00 2008-04-14 17:49:59.406 105 18231.34 41.91 52523.00 88888.00 2008-04-14 17:49:59.906 105 18231.23 42.04 52522.86 88888.00 2008-04-14 17:50:00.406 105 18231.24 41.97 52522.93 88888.00 2008-04-14 17:50:00.906 105 18231.15 41.79 52523.02 88888.00 2008-04-14 17:50:01.406 105 18231.04 41.78 52523.00 88888.00 2008-04-14 17:50:01.906 105 18230.99 41.87 52522.96 88888.00 2008-04-14 17:50:02.406 105 18231.05 41.87 52522.97 88888.00 2008-04-14 17:50:02.906 105 18231.06 41.91 52523.01 88888.00 2008-04-14 17:50:03.406 105 18231.17 41.92 52523.00 88888.00 2008-04-14 17:50:03.906 105 18231.13 42.01 52522.93 88888.00 2008-04-14 17:50:04.406 105 18231.14 42.08 52522.86 88888.00 2008-04-14 17:50:04.906 105 18231.16 41.94 52522.98 88888.00 2008-04-14 17:50:05.406 105 18231.15 41.99 52523.03 88888.00 2008-04-14 17:50:05.906 105 18231.25 42.14 52523.09 88888.00 2008-04-14 17:50:06.406 105 18231.29 42.17 52523.01 88888.00 2008-04-14 17:50:06.906 105 18231.33 41.90 52522.90 88888.00 2008-04-14 17:50:07.406 105 18231.35 41.74 52522.85 88888.00 2008-04-14 17:50:07.906 105 18231.38 41.70 52522.82 88888.00 2008-04-14 17:50:08.406 105 18231.46 41.75 52522.94 88888.00 2008-04-14 17:50:08.906 105 18231.59 41.76 52523.07 88888.00 2008-04-14 17:50:09.406 105 18231.71 41.75 52523.08 88888.00 2008-04-14 17:50:09.906 105 18231.72 41.72 52523.03 88888.00 2008-04-14 17:50:10.406 105 18231.72 41.77 52522.98 88888.00 2008-04-14 17:50:10.906 105 18231.71 41.81 52523.05 88888.00 2008-04-14 17:50:11.406 105 18231.72 41.80 52523.06 88888.00 2008-04-14 17:50:11.906 105 18231.61 41.86 52523.00 88888.00 2008-04-14 17:50:12.406 105 18231.58 41.99 52523.10 88888.00 2008-04-14 17:50:12.906 105 18231.62 41.87 52523.07 88888.00 2008-04-14 17:50:13.406 105 18231.72 41.77 52523.17 88888.00 2008-04-14 17:50:13.906 105 18231.73 41.75 52523.23 88888.00 2008-04-14 17:50:14.406 105 18231.67 41.74 52523.15 88888.00 2008-04-14 17:50:14.906 105 18231.71 41.70 52523.14 88888.00 2008-04-14 17:50:15.406 105 18231.51 41.88 52523.18 88888.00 2008-04-14 17:50:15.906 105 18231.52 42.00 52523.13 88888.00 2008-04-14 17:50:16.406 105 18231.63 42.04 52523.18 88888.00 2008-04-14 17:50:16.906 105 18231.61 42.03 52523.28 88888.00 2008-04-14 17:50:17.406 105 18231.54 42.07 52523.23 88888.00 2008-04-14 17:50:17.906 105 18231.46 41.91 52523.11 88888.00 2008-04-14 17:50:18.406 105 18231.59 41.68 52523.07 88888.00 2008-04-14 17:50:18.906 105 18231.57 41.64 52523.13 88888.00 2008-04-14 17:50:19.406 105 18231.61 41.59 52523.17 88888.00 2008-04-14 17:50:19.906 105 18231.62 41.54 52523.10 88888.00 2008-04-14 17:50:20.406 105 18231.47 41.57 52523.05 88888.00 2008-04-14 17:50:20.906 105 18231.40 41.59 52523.07 88888.00 2008-04-14 17:50:21.406 105 18231.38 41.58 52523.13 88888.00 2008-04-14 17:50:21.906 105 18231.41 41.56 52523.15 88888.00 2008-04-14 17:50:22.406 105 18231.36 41.61 52523.23 88888.00 2008-04-14 17:50:22.906 105 18231.40 41.61 52523.13 88888.00 2008-04-14 17:50:23.406 105 18231.47 41.51 52523.10 88888.00 2008-04-14 17:50:23.906 105 18231.44 41.44 52523.09 88888.00 2008-04-14 17:50:24.406 105 18231.50 41.38 52523.17 88888.00 2008-04-14 17:50:24.906 105 18231.60 41.28 52523.13 88888.00 2008-04-14 17:50:25.406 105 18231.52 41.28 52523.12 88888.00 2008-04-14 17:50:25.906 105 18231.61 41.21 52523.19 88888.00 2008-04-14 17:50:26.406 105 18231.60 41.17 52523.23 88888.00 2008-04-14 17:50:26.906 105 18231.67 41.18 52523.15 88888.00 2008-04-14 17:50:27.406 105 18231.65 41.19 52523.14 88888.00 2008-04-14 17:50:27.906 105 18231.40 41.20 52523.18 88888.00 2008-04-14 17:50:28.406 105 18231.25 41.14 52523.07 88888.00 2008-04-14 17:50:28.906 105 18231.26 41.09 52523.07 88888.00 2008-04-14 17:50:29.406 105 18231.59 41.09 52523.07 88888.00 2008-04-14 17:50:29.906 105 18231.67 41.03 52523.06 88888.00 2008-04-14 17:50:30.406 105 18231.60 40.91 52523.18 88888.00 2008-04-14 17:50:30.906 105 18231.51 40.86 52523.21 88888.00 2008-04-14 17:50:31.406 105 18231.33 40.92 52523.18 88888.00 2008-04-14 17:50:31.906 105 18231.23 40.98 52523.13 88888.00 2008-04-14 17:50:32.406 105 18231.12 40.95 52523.12 88888.00 2008-04-14 17:50:32.906 105 18231.14 40.82 52523.30 88888.00 2008-04-14 17:50:33.406 105 18231.34 40.81 52523.32 88888.00 2008-04-14 17:50:33.906 105 18231.32 40.76 52523.35 88888.00 2008-04-14 17:50:34.406 105 18231.38 40.68 52523.30 88888.00 2008-04-14 17:50:34.906 105 18231.26 40.67 52523.33 88888.00 2008-04-14 17:50:35.406 105 18231.10 40.70 52523.38 88888.00 2008-04-14 17:50:35.906 105 18231.26 40.71 52523.36 88888.00 2008-04-14 17:50:36.406 105 18231.21 40.77 52523.33 88888.00 2008-04-14 17:50:36.906 105 18231.17 40.80 52523.30 88888.00 2008-04-14 17:50:37.406 105 18231.33 40.80 52523.44 88888.00 2008-04-14 17:50:37.906 105 18231.33 40.65 52523.53 88888.00 2008-04-14 17:50:38.406 105 18231.16 40.55 52523.55 88888.00 2008-04-14 17:50:38.906 105 18231.11 40.51 52523.59 88888.00 2008-04-14 17:50:39.406 105 18231.00 40.57 52523.71 88888.00 2008-04-14 17:50:39.906 105 18231.00 40.71 52523.70 88888.00 2008-04-14 17:50:40.406 105 18231.01 40.76 52523.66 88888.00 2008-04-14 17:50:40.906 105 18230.99 40.68 52523.64 88888.00 2008-04-14 17:50:41.406 105 18231.02 40.66 52523.69 88888.00 2008-04-14 17:50:41.906 105 18230.96 40.74 52523.70 88888.00 2008-04-14 17:50:42.406 105 18230.89 40.77 52523.69 88888.00 2008-04-14 17:50:42.906 105 18230.83 40.77 52523.70 88888.00 2008-04-14 17:50:43.406 105 18230.82 40.79 52523.64 88888.00 2008-04-14 17:50:43.906 105 18230.93 40.81 52523.58 88888.00 2008-04-14 17:50:44.406 105 18230.95 40.87 52523.51 88888.00 2008-04-14 17:50:44.906 105 18230.96 40.94 52523.54 88888.00 2008-04-14 17:50:45.406 105 18230.82 40.98 52523.61 88888.00 2008-04-14 17:50:45.906 105 18230.75 41.02 52523.55 88888.00 2008-04-14 17:50:46.406 105 18230.80 41.11 52523.55 88888.00 2008-04-14 17:50:46.906 105 18230.70 41.18 52523.63 88888.00 2008-04-14 17:50:47.406 105 18230.76 41.25 52523.69 88888.00 2008-04-14 17:50:47.906 105 18230.70 41.20 52523.66 88888.00 2008-04-14 17:50:48.406 105 18230.63 41.18 52523.69 88888.00 2008-04-14 17:50:48.906 105 18230.64 41.17 52523.71 88888.00 2008-04-14 17:50:49.406 105 18230.65 41.20 52523.71 88888.00 2008-04-14 17:50:49.906 105 18230.58 41.25 52523.65 88888.00 2008-04-14 17:50:50.406 105 18230.61 41.31 52523.56 88888.00 2008-04-14 17:50:50.906 105 18230.75 41.35 52523.60 88888.00 2008-04-14 17:50:51.406 105 18230.84 41.50 52523.63 88888.00 2008-04-14 17:50:51.906 105 18230.86 41.57 52523.66 88888.00 2008-04-14 17:50:52.406 105 18230.95 41.61 52523.67 88888.00 2008-04-14 17:50:52.906 105 18230.89 41.72 52523.63 88888.00 2008-04-14 17:50:53.406 105 18230.95 41.80 52523.58 88888.00 2008-04-14 17:50:53.906 105 18230.93 41.99 52523.64 88888.00 2008-04-14 17:50:54.406 105 18230.82 42.16 52523.71 88888.00 2008-04-14 17:50:54.906 105 18230.62 42.18 52523.72 88888.00 2008-04-14 17:50:55.406 105 18230.56 42.17 52523.78 88888.00 2008-04-14 17:50:55.906 105 18230.84 42.07 52523.77 88888.00 2008-04-14 17:50:56.406 105 18230.91 42.06 52523.70 88888.00 2008-04-14 17:50:56.906 105 18230.87 42.06 52523.76 88888.00 2008-04-14 17:50:57.406 105 18230.80 42.08 52523.76 88888.00 2008-04-14 17:50:57.906 105 18230.84 42.14 52523.82 88888.00 2008-04-14 17:50:58.406 105 18230.87 42.43 52523.94 88888.00 2008-04-14 17:50:58.906 105 18230.99 42.63 52523.91 88888.00 2008-04-14 17:50:59.406 105 18231.00 42.66 52523.96 88888.00 2008-04-14 17:50:59.906 105 18231.00 42.59 52523.95 88888.00 2008-04-14 17:51:00.406 105 18230.93 42.40 52523.95 88888.00 2008-04-14 17:51:00.906 105 18230.99 42.47 52523.99 88888.00 2008-04-14 17:51:01.406 105 18230.96 42.57 52523.86 88888.00 2008-04-14 17:51:01.906 105 18230.78 42.62 52523.81 88888.00 2008-04-14 17:51:02.406 105 18230.67 42.80 52523.69 88888.00 2008-04-14 17:51:02.906 105 18230.83 42.85 52523.77 88888.00 2008-04-14 17:51:03.406 105 18230.96 42.85 52523.83 88888.00 2008-04-14 17:51:03.906 105 18231.05 42.77 52523.80 88888.00 2008-04-14 17:51:04.406 105 18231.07 42.65 52523.79 88888.00 2008-04-14 17:51:04.906 105 18231.04 42.75 52523.70 88888.00 2008-04-14 17:51:05.406 105 18231.02 42.89 52523.65 88888.00 2008-04-14 17:51:05.906 105 18231.08 42.98 52523.68 88888.00 2008-04-14 17:51:06.406 105 18231.17 43.01 52523.71 88888.00 2008-04-14 17:51:06.906 105 18231.08 43.03 52523.82 88888.00 2008-04-14 17:51:07.406 105 18231.05 43.05 52523.80 88888.00 2008-04-14 17:51:07.906 105 18230.81 43.11 52523.78 88888.00 2008-04-14 17:51:08.406 105 18230.75 43.17 52523.71 88888.00 2008-04-14 17:51:08.906 105 18230.67 43.19 52523.76 88888.00 2008-04-14 17:51:09.406 105 18230.56 43.26 52523.80 88888.00 2008-04-14 17:51:09.906 105 18230.67 43.51 52523.67 88888.00 2008-04-14 17:51:10.406 105 18230.91 43.62 52523.52 88888.00 2008-04-14 17:51:10.906 105 18230.91 43.55 52523.48 88888.00 2008-04-14 17:51:11.406 105 18230.81 43.63 52523.60 88888.00 2008-04-14 17:51:11.906 105 18230.81 43.71 52523.63 88888.00 2008-04-14 17:51:12.406 105 18230.89 43.75 52523.55 88888.00 2008-04-14 17:51:12.906 105 18230.83 43.78 52523.54 88888.00 2008-04-14 17:51:13.406 105 18230.91 43.79 52523.55 88888.00 2008-04-14 17:51:13.906 105 18230.94 43.92 52523.45 88888.00 2008-04-14 17:51:14.406 105 18230.85 43.92 52523.42 88888.00 2008-04-14 17:51:14.906 105 18230.78 43.84 52523.58 88888.00 2008-04-14 17:51:15.406 105 18230.83 43.88 52523.71 88888.00 2008-04-14 17:51:15.906 105 18230.81 43.89 52523.60 88888.00 2008-04-14 17:51:16.406 105 18230.80 43.94 52523.59 88888.00 2008-04-14 17:51:16.906 105 18230.94 43.88 52523.63 88888.00 2008-04-14 17:51:17.406 105 18231.03 43.86 52523.63 88888.00 2008-04-14 17:51:17.906 105 18231.17 43.78 52523.61 88888.00 2008-04-14 17:51:18.406 105 18231.14 43.68 52523.57 88888.00 2008-04-14 17:51:18.906 105 18230.92 43.73 52523.56 88888.00 2008-04-14 17:51:19.406 105 18230.60 43.66 52523.53 88888.00 2008-04-14 17:51:19.906 105 18230.42 43.58 52523.51 88888.00 2008-04-14 17:51:20.406 105 18230.40 43.65 52523.54 88888.00 2008-04-14 17:51:20.906 105 18230.35 43.90 52523.48 88888.00 2008-04-14 17:51:21.406 105 18230.25 43.91 52523.44 88888.00 2008-04-14 17:51:21.906 105 18230.29 43.98 52523.28 88888.00 2008-04-14 17:51:22.406 105 18230.28 43.91 52523.21 88888.00 2008-04-14 17:51:22.906 105 18230.25 43.86 52523.29 88888.00 2008-04-14 17:51:23.406 105 18230.30 43.96 52523.32 88888.00 2008-04-14 17:51:23.906 105 18230.31 44.16 52523.29 88888.00 2008-04-14 17:51:24.406 105 18230.30 44.24 52523.26 88888.00 2008-04-14 17:51:24.906 105 18230.41 44.20 52523.24 88888.00 2008-04-14 17:51:25.406 105 18230.83 44.20 52523.17 88888.00 2008-04-14 17:51:25.906 105 18231.03 44.18 52523.22 88888.00 2008-04-14 17:51:26.406 105 18231.08 44.15 52523.17 88888.00 2008-04-14 17:51:26.906 105 18231.24 44.11 52523.22 88888.00 2008-04-14 17:51:27.406 105 18231.40 44.13 52523.22 88888.00 2008-04-14 17:51:27.906 105 18231.29 44.15 52523.26 88888.00 2008-04-14 17:51:28.406 105 18231.22 44.19 52523.23 88888.00 2008-04-14 17:51:28.906 105 18231.27 44.18 52523.26 88888.00 2008-04-14 17:51:29.406 105 18231.26 44.20 52523.14 88888.00 2008-04-14 17:51:29.906 105 18231.22 44.18 52523.13 88888.00 2008-04-14 17:51:30.406 105 18231.24 44.17 52523.18 88888.00 2008-04-14 17:51:30.906 105 18231.25 44.10 52523.22 88888.00 2008-04-14 17:51:31.406 105 18231.13 44.01 52523.14 88888.00 2008-04-14 17:51:31.906 105 18231.00 43.94 52522.98 88888.00 2008-04-14 17:51:32.406 105 18230.97 43.91 52522.90 88888.00 2008-04-14 17:51:32.906 105 18231.04 43.73 52522.98 88888.00 2008-04-14 17:51:33.406 105 18231.03 43.59 52522.98 88888.00 2008-04-14 17:51:33.906 105 18231.05 43.52 52522.89 88888.00 2008-04-14 17:51:34.406 105 18231.06 43.48 52522.84 88888.00 2008-04-14 17:51:34.906 105 18231.07 43.51 52522.84 88888.00 2008-04-14 17:51:35.406 105 18231.14 43.73 52522.83 88888.00 2008-04-14 17:51:35.906 105 18231.17 43.65 52522.86 88888.00 2008-04-14 17:51:36.406 105 18231.27 43.36 52522.89 88888.00 2008-04-14 17:51:36.906 105 18231.29 43.25 52522.90 88888.00 2008-04-14 17:51:37.406 105 18231.34 43.20 52522.88 88888.00 2008-04-14 17:51:37.906 105 18231.28 43.13 52522.89 88888.00 2008-04-14 17:51:38.406 105 18231.17 43.06 52522.91 88888.00 2008-04-14 17:51:38.906 105 18231.13 43.00 52522.86 88888.00 2008-04-14 17:51:39.406 105 18231.14 42.96 52522.78 88888.00 2008-04-14 17:51:39.906 105 18231.19 42.99 52522.80 88888.00 2008-04-14 17:51:40.406 105 18231.07 42.94 52522.82 88888.00 2008-04-14 17:51:40.906 105 18231.07 42.84 52522.74 88888.00 2008-04-14 17:51:41.406 105 18231.17 42.75 52522.70 88888.00 2008-04-14 17:51:41.906 105 18230.97 42.67 52522.67 88888.00 2008-04-14 17:51:42.406 105 18230.86 42.56 52522.82 88888.00 2008-04-14 17:51:42.906 105 18230.67 42.45 52522.78 88888.00 2008-04-14 17:51:43.406 105 18230.92 42.41 52522.77 88888.00 2008-04-14 17:51:43.906 105 18231.15 42.42 52522.71 88888.00 2008-04-14 17:51:44.406 105 18231.22 42.37 52522.73 88888.00 2008-04-14 17:51:44.906 105 18231.13 42.33 52522.84 88888.00 2008-04-14 17:51:45.406 105 18231.04 42.25 52522.88 88888.00 2008-04-14 17:51:45.906 105 18231.16 42.13 52522.85 88888.00 2008-04-14 17:51:46.406 105 18231.18 42.16 52522.82 88888.00 2008-04-14 17:51:46.906 105 18231.14 42.00 52522.71 88888.00 2008-04-14 17:51:47.406 105 18231.16 41.82 52522.73 88888.00 2008-04-14 17:51:47.906 105 18231.12 41.90 52522.74 88888.00 2008-04-14 17:51:48.406 105 18231.18 41.87 52522.73 88888.00 2008-04-14 17:51:48.906 105 18231.21 41.80 52522.74 88888.00 2008-04-14 17:51:49.406 105 18231.07 41.77 52522.70 88888.00 2008-04-14 17:51:49.906 105 18230.99 41.75 52522.60 88888.00 2008-04-14 17:51:50.406 105 18231.03 41.71 52522.62 88888.00 2008-04-14 17:51:50.906 105 18231.07 41.64 52522.63 88888.00 2008-04-14 17:51:51.406 105 18231.14 41.49 52522.66 88888.00 2008-04-14 17:51:51.906 105 18231.06 41.42 52522.67 88888.00 2008-04-14 17:51:52.406 105 18231.10 41.57 52522.75 88888.00 2008-04-14 17:51:52.906 105 18231.02 41.68 52522.91 88888.00 2008-04-14 17:51:53.406 105 18231.06 41.67 52522.91 88888.00 2008-04-14 17:51:53.906 105 18231.01 41.57 52522.84 88888.00 2008-04-14 17:51:54.406 105 18230.89 41.54 52522.68 88888.00 2008-04-14 17:51:54.906 105 18230.87 41.48 52522.68 88888.00 2008-04-14 17:51:55.406 105 18230.80 41.45 52522.65 88888.00 2008-04-14 17:51:55.906 105 18230.84 41.43 52522.66 88888.00 2008-04-14 17:51:56.406 105 18230.80 41.43 52522.70 88888.00 2008-04-14 17:51:56.906 105 18230.91 41.34 52522.64 88888.00 2008-04-14 17:51:57.406 105 18230.96 41.13 52522.73 88888.00 2008-04-14 17:51:57.906 105 18231.00 41.03 52522.77 88888.00 2008-04-14 17:51:58.406 105 18230.86 41.01 52522.75 88888.00 2008-04-14 17:51:58.906 105 18230.82 40.99 52522.66 88888.00 2008-04-14 17:51:59.406 105 18230.93 40.97 52522.75 88888.00 2008-04-14 17:51:59.906 105 18230.93 40.82 52522.77 88888.00 2008-04-14 17:52:00.406 105 18230.93 40.76 52522.66 88888.00 2008-04-14 17:52:00.906 105 18230.96 40.76 52522.74 88888.00 2008-04-14 17:52:01.406 105 18230.97 40.77 52522.90 88888.00 2008-04-14 17:52:01.906 105 18230.92 40.78 52522.95 88888.00 2008-04-14 17:52:02.406 105 18230.83 40.76 52522.99 88888.00 2008-04-14 17:52:02.906 105 18230.90 40.86 52522.99 88888.00 2008-04-14 17:52:03.406 105 18230.97 40.77 52522.98 88888.00 2008-04-14 17:52:03.906 105 18230.84 40.65 52522.94 88888.00 2008-04-14 17:52:04.406 105 18230.90 40.74 52522.89 88888.00 2008-04-14 17:52:04.906 105 18231.01 40.92 52522.94 88888.00 2008-04-14 17:52:05.406 105 18231.01 41.19 52522.82 88888.00 2008-04-14 17:52:05.906 105 18231.05 41.35 52522.79 88888.00 2008-04-14 17:52:06.406 105 18230.97 41.40 52522.83 88888.00 2008-04-14 17:52:06.906 105 18230.92 41.38 52522.84 88888.00 2008-04-14 17:52:07.406 105 18231.01 41.30 52522.84 88888.00 2008-04-14 17:52:07.906 105 18231.12 41.05 52522.79 88888.00 2008-04-14 17:52:08.406 105 18231.13 41.00 52522.84 88888.00 2008-04-14 17:52:08.906 105 18231.06 41.01 52522.94 88888.00 2008-04-14 17:52:09.406 105 18231.06 41.02 52522.99 88888.00 2008-04-14 17:52:09.906 105 18231.18 41.13 52523.01 88888.00 2008-04-14 17:52:10.406 105 18231.15 41.23 52522.91 88888.00 2008-04-14 17:52:10.906 105 18231.13 41.25 52522.93 88888.00 2008-04-14 17:52:11.406 105 18231.14 41.41 52523.06 88888.00 2008-04-14 17:52:11.906 105 18231.23 41.52 52523.06 88888.00 2008-04-14 17:52:12.406 105 18231.17 41.61 52522.99 88888.00 2008-04-14 17:52:12.906 105 18230.97 41.56 52522.99 88888.00 2008-04-14 17:52:13.406 105 18231.07 41.53 52522.97 88888.00 2008-04-14 17:52:13.906 105 18230.99 41.53 52523.06 88888.00 2008-04-14 17:52:14.406 105 18230.58 41.52 52523.08 88888.00 2008-04-14 17:52:14.906 105 18230.57 41.46 52523.10 88888.00 2008-04-14 17:52:15.406 105 18230.92 41.55 52523.18 88888.00 2008-04-14 17:52:15.906 105 18231.03 41.67 52523.19 88888.00 2008-04-14 17:52:16.406 105 18231.02 41.66 52523.28 88888.00 2008-04-14 17:52:16.906 105 18231.18 41.70 52523.29 88888.00 2008-04-14 17:52:17.406 105 18231.16 41.73 52523.36 88888.00 2008-04-14 17:52:17.906 105 18230.90 41.91 52523.48 88888.00 2008-04-14 17:52:18.406 105 18230.94 42.09 52523.48 88888.00 2008-04-14 17:52:18.906 105 18230.96 42.23 52523.42 88888.00 2008-04-14 17:52:19.406 105 18230.92 42.16 52523.51 88888.00 2008-04-14 17:52:19.906 105 18231.11 42.42 52523.42 88888.00 2008-04-14 17:52:20.406 105 18231.19 42.52 52523.34 88888.00 2008-04-14 17:52:20.906 105 18231.35 42.54 52523.44 88888.00 2008-04-14 17:52:21.406 105 18231.50 42.49 52523.52 88888.00 2008-04-14 17:52:21.906 105 18231.57 42.50 52523.48 88888.00 2008-04-14 17:52:22.406 105 18231.30 42.40 52523.47 88888.00 2008-04-14 17:52:22.906 105 18231.27 42.43 52523.52 88888.00 2008-04-14 17:52:23.406 105 18231.46 42.57 52523.45 88888.00 2008-04-14 17:52:23.906 105 18231.83 42.76 52523.54 88888.00 2008-04-14 17:52:24.406 105 18232.00 42.84 52523.46 88888.00 2008-04-14 17:52:24.906 105 18231.86 42.91 52523.42 88888.00 2008-04-14 17:52:25.406 105 18231.72 42.85 52523.41 88888.00 2008-04-14 17:52:25.906 105 18231.70 42.98 52523.37 88888.00 2008-04-14 17:52:26.406 105 18231.75 43.09 52523.45 88888.00 2008-04-14 17:52:26.906 105 18231.83 43.21 52523.54 88888.00 2008-04-14 17:52:27.406 105 18231.82 43.33 52523.43 88888.00 2008-04-14 17:52:27.906 105 18231.77 43.37 52523.46 88888.00 2008-04-14 17:52:28.406 105 18231.89 43.41 52523.56 88888.00 2008-04-14 17:52:28.906 105 18232.30 43.47 52523.67 88888.00 2008-04-14 17:52:29.406 105 18232.37 43.54 52523.75 88888.00 2008-04-14 17:52:29.906 105 18232.23 43.43 52523.79 88888.00 2008-04-14 17:52:30.406 105 18232.45 43.37 52523.72 88888.00 2008-04-14 17:52:30.906 105 18232.60 43.62 52523.64 88888.00 2008-04-14 17:52:31.406 105 18232.58 43.82 52523.60 88888.00 2008-04-14 17:52:31.906 105 18232.53 43.70 52523.59 88888.00 2008-04-14 17:52:32.406 105 18232.39 43.77 52523.69 88888.00 2008-04-14 17:52:32.906 105 18232.26 43.97 52523.79 88888.00 2008-04-14 17:52:33.406 105 18232.27 43.90 52523.80 88888.00 2008-04-14 17:52:33.906 105 18232.31 44.02 52523.73 88888.00 2008-04-14 17:52:34.406 105 18232.55 44.06 52523.79 88888.00 2008-04-14 17:52:34.906 105 18232.56 44.18 52523.77 88888.00 2008-04-14 17:52:35.406 105 18232.57 44.26 52523.79 88888.00 2008-04-14 17:52:35.906 105 18232.65 44.37 52523.79 88888.00 2008-04-14 17:52:36.406 105 18232.63 44.47 52523.92 88888.00 2008-04-14 17:52:36.906 105 18232.65 44.44 52524.04 88888.00 2008-04-14 17:52:37.406 105 18232.52 44.50 52523.93 88888.00 2008-04-14 17:52:37.906 105 18232.74 44.73 52523.80 88888.00 2008-04-14 17:52:38.406 105 18233.07 44.85 52523.70 88888.00 2008-04-14 17:52:38.906 105 18233.09 44.84 52523.67 88888.00 2008-04-14 17:52:39.406 105 18233.17 44.78 52523.72 88888.00 2008-04-14 17:52:39.906 105 18233.04 44.80 52523.82 88888.00 2008-04-14 17:52:40.406 105 18232.77 44.85 52523.71 88888.00 2008-04-14 17:52:40.906 105 18232.95 44.96 52523.75 88888.00 2008-04-14 17:52:41.406 105 18233.02 45.24 52523.87 88888.00 2008-04-14 17:52:41.906 105 18233.12 45.39 52523.80 88888.00 2008-04-14 17:52:42.406 105 18233.23 45.48 52523.69 88888.00 2008-04-14 17:52:42.906 105 18233.20 45.28 52523.52 88888.00 2008-04-14 17:52:43.406 105 18232.81 45.31 52523.67 88888.00 2008-04-14 17:52:43.906 105 18232.77 45.35 52523.89 88888.00 2008-04-14 17:52:44.406 105 18233.12 45.39 52523.90 88888.00 2008-04-14 17:52:44.906 105 18233.12 45.40 52523.98 88888.00 2008-04-14 17:52:45.406 105 18233.13 45.44 52523.92 88888.00 2008-04-14 17:52:45.906 105 18233.26 45.51 52523.88 88888.00 2008-04-14 17:52:46.406 105 18233.28 45.47 52523.89 88888.00 2008-04-14 17:52:46.906 105 18232.99 45.51 52523.84 88888.00 2008-04-14 17:52:47.406 105 18233.01 45.47 52523.80 88888.00 2008-04-14 17:52:47.906 105 18232.97 45.48 52523.75 88888.00 2008-04-14 17:52:48.406 105 18233.08 45.55 52523.76 88888.00 2008-04-14 17:52:48.906 105 18233.01 45.63 52523.73 88888.00 2008-04-14 17:52:49.406 105 18232.93 45.69 52523.66 88888.00 2008-04-14 17:52:49.906 105 18232.90 45.69 52523.56 88888.00 2008-04-14 17:52:50.406 105 18233.00 45.68 52523.57 88888.00 2008-04-14 17:52:50.906 105 18233.01 45.71 52523.67 88888.00 2008-04-14 17:52:51.406 105 18232.96 45.70 52523.69 88888.00 2008-04-14 17:52:51.906 105 18233.08 45.67 52523.69 88888.00 2008-04-14 17:52:52.406 105 18232.99 45.66 52523.66 88888.00 2008-04-14 17:52:52.906 105 18232.93 45.63 52523.68 88888.00 2008-04-14 17:52:53.406 105 18232.95 45.58 52523.67 88888.00 2008-04-14 17:52:53.906 105 18232.81 45.56 52523.63 88888.00 2008-04-14 17:52:54.406 105 18232.90 45.55 52523.57 88888.00 2008-04-14 17:52:54.906 105 18232.81 45.56 52523.58 88888.00 2008-04-14 17:52:55.406 105 18232.90 45.74 52523.48 88888.00 2008-04-14 17:52:55.906 105 18233.36 45.91 52523.44 88888.00 2008-04-14 17:52:56.406 105 18233.41 45.89 52523.40 88888.00 2008-04-14 17:52:56.906 105 18233.44 45.78 52523.45 88888.00 2008-04-14 17:52:57.406 105 18233.44 45.68 52523.52 88888.00 2008-04-14 17:52:57.906 105 18233.11 45.66 52523.48 88888.00 2008-04-14 17:52:58.406 105 18232.92 45.72 52523.51 88888.00 2008-04-14 17:52:58.906 105 18232.95 45.76 52523.42 88888.00 2008-04-14 17:52:59.406 105 18232.85 45.61 52523.41 88888.00 2008-04-14 17:52:59.906 105 18232.89 45.52 52523.56 88888.00 2008-04-14 17:53:00.406 105 18232.92 45.43 52523.59 88888.00 2008-04-14 17:53:00.906 105 18232.86 45.36 52523.66 88888.00 2008-04-14 17:53:01.406 105 18232.98 45.42 52523.60 88888.00 2008-04-14 17:53:01.906 105 18232.99 45.48 52523.51 88888.00 2008-04-14 17:53:02.406 105 18232.84 45.46 52523.54 88888.00 2008-04-14 17:53:02.906 105 18232.85 45.38 52523.67 88888.00 2008-04-14 17:53:03.406 105 18233.08 45.30 52523.63 88888.00 2008-04-14 17:53:03.906 105 18233.31 45.26 52523.59 88888.00 2008-04-14 17:53:04.406 105 18233.18 45.22 52523.60 88888.00 2008-04-14 17:53:04.906 105 18232.92 45.19 52523.60 88888.00 2008-04-14 17:53:05.406 105 18232.89 45.16 52523.63 88888.00 2008-04-14 17:53:05.906 105 18232.77 45.15 52523.75 88888.00 2008-04-14 17:53:06.406 105 18232.59 45.14 52523.78 88888.00 2008-04-14 17:53:06.906 105 18232.54 45.16 52523.84 88888.00 2008-04-14 17:53:07.406 105 18232.52 44.99 52523.77 88888.00 2008-04-14 17:53:07.906 105 18232.14 44.84 52523.68 88888.00 2008-04-14 17:53:08.406 105 18232.10 44.66 52523.63 88888.00 2008-04-14 17:53:08.906 105 18232.06 44.75 52523.60 88888.00 2008-04-14 17:53:09.406 105 18231.95 44.90 52523.65 88888.00 2008-04-14 17:53:09.906 105 18232.26 44.83 52523.63 88888.00 2008-04-14 17:53:10.406 105 18232.30 44.62 52523.68 88888.00 2008-04-14 17:53:10.906 105 18232.24 44.51 52523.66 88888.00 2008-04-14 17:53:11.406 105 18232.33 44.43 52523.54 88888.00 2008-04-14 17:53:11.906 105 18232.63 44.33 52523.54 88888.00 2008-04-14 17:53:12.406 105 18232.67 44.29 52523.57 88888.00 2008-04-14 17:53:12.906 105 18232.52 44.31 52523.61 88888.00 2008-04-14 17:53:13.406 105 18232.36 44.25 52523.64 88888.00 2008-04-14 17:53:13.906 105 18232.21 44.12 52523.68 88888.00 2008-04-14 17:53:14.406 105 18231.99 43.97 52523.60 88888.00 2008-04-14 17:53:14.906 105 18231.99 43.90 52523.53 88888.00 2008-04-14 17:53:15.406 105 18231.79 43.88 52523.54 88888.00 2008-04-14 17:53:15.906 105 18231.59 43.74 52523.66 88888.00 2008-04-14 17:53:16.406 105 18231.72 43.76 52523.67 88888.00 2008-04-14 17:53:16.906 105 18231.80 43.75 52523.65 88888.00 2008-04-14 17:53:17.406 105 18231.70 43.64 52523.83 88888.00 2008-04-14 17:53:17.906 105 18231.75 43.43 52523.90 88888.00 2008-04-14 17:53:18.406 105 18231.70 43.34 52523.81 88888.00 2008-04-14 17:53:18.906 105 18231.65 43.29 52523.77 88888.00 2008-04-14 17:53:19.406 105 18231.81 43.22 52523.76 88888.00 2008-04-14 17:53:19.906 105 18231.91 43.01 52523.80 88888.00 2008-04-14 17:53:20.406 105 18231.49 42.85 52523.75 88888.00 2008-04-14 17:53:20.906 105 18231.33 42.68 52523.78 88888.00 2008-04-14 17:53:21.406 105 18231.33 42.55 52523.80 88888.00 2008-04-14 17:53:21.906 105 18231.29 42.48 52523.77 88888.00 2008-04-14 17:53:22.406 105 18231.30 42.41 52523.65 88888.00 2008-04-14 17:53:22.906 105 18231.24 42.30 52523.63 88888.00 2008-04-14 17:53:23.406 105 18231.05 42.20 52523.56 88888.00 2008-04-14 17:53:23.906 105 18230.92 42.20 52523.58 88888.00 2008-04-14 17:53:24.406 105 18231.02 42.15 52523.58 88888.00 2008-04-14 17:53:24.906 105 18230.94 41.86 52523.53 88888.00 2008-04-14 17:53:25.406 105 18230.79 41.61 52523.60 88888.00 2008-04-14 17:53:25.906 105 18230.74 41.47 52523.57 88888.00 2008-04-14 17:53:26.406 105 18230.89 41.38 52523.53 88888.00 2008-04-14 17:53:26.906 105 18231.15 41.36 52523.54 88888.00 2008-04-14 17:53:27.406 105 18231.19 41.25 52523.47 88888.00 2008-04-14 17:53:27.906 105 18231.24 41.18 52523.42 88888.00 2008-04-14 17:53:28.406 105 18231.18 41.09 52523.38 88888.00 2008-04-14 17:53:28.906 105 18230.97 41.01 52523.49 88888.00 2008-04-14 17:53:29.406 105 18230.92 40.96 52523.66 88888.00 2008-04-14 17:53:29.906 105 18230.89 40.79 52523.64 88888.00 2008-04-14 17:53:30.406 105 18230.80 40.68 52523.69 88888.00 2008-04-14 17:53:30.906 105 18230.59 40.61 52523.75 88888.00 2008-04-14 17:53:31.406 105 18230.61 40.54 52523.72 88888.00 2008-04-14 17:53:31.906 105 18230.50 40.49 52523.72 88888.00 2008-04-14 17:53:32.406 105 18230.35 40.34 52523.67 88888.00 2008-04-14 17:53:32.906 105 18230.14 40.20 52523.67 88888.00 2008-04-14 17:53:33.406 105 18230.27 40.16 52523.71 88888.00 2008-04-14 17:53:33.906 105 18230.31 40.10 52523.66 88888.00 2008-04-14 17:53:34.406 105 18229.95 40.13 52523.60 88888.00 2008-04-14 17:53:34.906 105 18229.85 40.13 52523.55 88888.00 2008-04-14 17:53:35.406 105 18229.84 40.09 52523.70 88888.00 2008-04-14 17:53:35.906 105 18229.99 39.95 52523.78 88888.00 2008-04-14 17:53:36.406 105 18230.08 39.85 52523.68 88888.00 2008-04-14 17:53:36.906 105 18229.95 39.88 52523.66 88888.00 2008-04-14 17:53:37.406 105 18229.92 39.87 52523.60 88888.00 2008-04-14 17:53:37.906 105 18229.91 39.81 52523.51 88888.00 2008-04-14 17:53:38.406 105 18229.89 39.73 52523.49 88888.00 2008-04-14 17:53:38.906 105 18229.92 39.70 52523.63 88888.00 2008-04-14 17:53:39.406 105 18229.83 39.72 52523.66 88888.00 2008-04-14 17:53:39.906 105 18229.75 39.78 52523.70 88888.00 2008-04-14 17:53:40.406 105 18229.72 39.71 52523.66 88888.00 2008-04-14 17:53:40.906 105 18229.66 39.69 52523.64 88888.00 2008-04-14 17:53:41.406 105 18229.70 39.66 52523.67 88888.00 2008-04-14 17:53:41.906 105 18229.55 39.64 52523.75 88888.00 2008-04-14 17:53:42.406 105 18229.47 39.65 52523.75 88888.00 2008-04-14 17:53:42.906 105 18229.48 39.64 52523.71 88888.00 2008-04-14 17:53:43.406 105 18229.72 39.57 52523.70 88888.00 2008-04-14 17:53:43.906 105 18230.05 39.54 52523.60 88888.00 2008-04-14 17:53:44.406 105 18230.14 39.55 52523.67 88888.00 2008-04-14 17:53:44.906 105 18230.08 39.80 52523.68 88888.00 2008-04-14 17:53:45.406 105 18230.19 39.87 52523.59 88888.00 2008-04-14 17:53:45.906 105 18229.96 39.77 52523.70 88888.00 2008-04-14 17:53:46.406 105 18229.95 39.72 52523.61 88888.00 2008-04-14 17:53:46.906 105 18229.87 39.67 52523.56 88888.00 2008-04-14 17:53:47.406 105 18229.78 39.77 52523.61 88888.00 2008-04-14 17:53:47.906 105 18229.88 39.82 52523.67 88888.00 2008-04-14 17:53:48.406 105 18229.94 39.90 52523.69 88888.00 2008-04-14 17:53:48.906 105 18229.63 39.96 52523.76 88888.00 2008-04-14 17:53:49.406 105 18229.80 40.06 52523.73 88888.00 2008-04-14 17:53:49.906 105 18230.03 40.17 52523.84 88888.00 2008-04-14 17:53:50.406 105 18230.11 40.17 52523.78 88888.00 2008-04-14 17:53:50.906 105 18230.11 40.20 52523.86 88888.00 2008-04-14 17:53:51.406 105 18230.08 40.25 52523.82 88888.00 2008-04-14 17:53:51.906 105 18230.16 40.49 52523.80 88888.00 2008-04-14 17:53:52.406 105 18230.21 40.69 52523.77 88888.00 2008-04-14 17:53:52.906 105 18230.53 40.65 52523.79 88888.00 2008-04-14 17:53:53.406 105 18230.50 40.53 52523.76 88888.00 2008-04-14 17:53:53.906 105 18230.42 40.58 52523.76 88888.00 2008-04-14 17:53:54.406 105 18230.54 40.62 52523.86 88888.00 2008-04-14 17:53:54.906 105 18230.56 40.63 52523.82 88888.00 2008-04-14 17:53:55.406 105 18230.57 40.68 52523.84 88888.00 2008-04-14 17:53:55.906 105 18230.52 40.75 52523.76 88888.00 2008-04-14 17:53:56.406 105 18230.49 40.92 52523.79 88888.00 2008-04-14 17:53:56.906 105 18230.68 41.02 52523.79 88888.00 2008-04-14 17:53:57.406 105 18230.72 41.06 52523.71 88888.00 2008-04-14 17:53:57.906 105 18230.79 41.15 52523.68 88888.00 2008-04-14 17:53:58.406 105 18230.68 41.26 52523.72 88888.00 2008-04-14 17:53:58.906 105 18230.83 41.31 52523.78 88888.00 2008-04-14 17:53:59.406 105 18230.71 41.38 52523.71 88888.00 2008-04-14 17:53:59.906 105 18230.65 41.39 52523.67 88888.00 2008-04-14 17:54:00.406 105 18230.63 41.48 52523.70 88888.00 2008-04-14 17:54:00.906 105 18230.81 41.52 52523.73 88888.00 2008-04-14 17:54:01.406 105 18230.87 41.58 52523.69 88888.00 2008-04-14 17:54:01.906 105 18230.90 41.77 52523.66 88888.00 2008-04-14 17:54:02.406 105 18230.93 41.97 52523.60 88888.00 2008-04-14 17:54:02.906 105 18231.04 42.09 52523.60 88888.00 2008-04-14 17:54:03.406 105 18231.17 42.11 52523.57 88888.00 2008-04-14 17:54:03.906 105 18231.23 42.20 52523.56 88888.00 2008-04-14 17:54:04.406 105 18231.19 42.39 52523.58 88888.00 2008-04-14 17:54:04.906 105 18231.25 42.54 52523.64 88888.00 2008-04-14 17:54:05.406 105 18231.29 42.63 52523.68 88888.00 2008-04-14 17:54:05.906 105 18231.30 42.63 52523.64 88888.00 2008-04-14 17:54:06.406 105 18231.39 42.53 52523.59 88888.00 2008-04-14 17:54:06.906 105 18231.49 42.51 52523.63 88888.00 2008-04-14 17:54:07.406 105 18231.48 42.65 52523.64 88888.00 2008-04-14 17:54:07.906 105 18231.55 42.96 52523.64 88888.00 2008-04-14 17:54:08.406 105 18231.59 43.10 52523.57 88888.00 2008-04-14 17:54:08.906 105 18231.48 43.23 52523.57 88888.00 2008-04-14 17:54:09.406 105 18231.48 43.24 52523.54 88888.00 2008-04-14 17:54:09.906 105 18231.50 43.28 52523.49 88888.00 2008-04-14 17:54:10.406 105 18231.50 43.33 52523.51 88888.00 2008-04-14 17:54:10.906 105 18231.69 43.36 52523.55 88888.00 2008-04-14 17:54:11.406 105 18231.75 43.29 52523.53 88888.00 2008-04-14 17:54:11.906 105 18231.82 43.21 52523.46 88888.00 2008-04-14 17:54:12.406 105 18231.97 43.24 52523.51 88888.00 2008-04-14 17:54:12.906 105 18231.92 43.28 52523.51 88888.00 2008-04-14 17:54:13.406 105 18231.95 43.35 52523.38 88888.00 2008-04-14 17:54:13.906 105 18231.83 43.40 52523.36 88888.00 2008-04-14 17:54:14.406 105 18231.73 43.54 52523.43 88888.00 2008-04-14 17:54:14.906 105 18231.71 43.75 52523.41 88888.00 2008-04-14 17:54:15.406 105 18231.77 43.76 52523.32 88888.00 2008-04-14 17:54:15.906 105 18231.68 43.81 52523.40 88888.00 2008-04-14 17:54:16.406 105 18231.77 43.88 52523.34 88888.00 2008-04-14 17:54:16.906 105 18231.84 44.02 52523.33 88888.00 2008-04-14 17:54:17.406 105 18231.81 43.96 52523.38 88888.00 2008-04-14 17:54:17.906 105 18231.81 43.84 52523.45 88888.00 2008-04-14 17:54:18.406 105 18231.80 43.92 52523.41 88888.00 2008-04-14 17:54:18.906 105 18231.88 43.92 52523.31 88888.00 2008-04-14 17:54:19.406 105 18231.95 43.78 52523.31 88888.00 2008-04-14 17:54:19.906 105 18232.14 43.77 52523.19 88888.00 2008-04-14 17:54:20.406 105 18232.22 43.72 52523.28 88888.00 2008-04-14 17:54:20.906 105 18232.31 43.78 52523.41 88888.00 2008-04-14 17:54:21.406 105 18232.28 44.00 52523.36 88888.00 2008-04-14 17:54:21.906 105 18232.30 44.23 52523.44 88888.00 2008-04-14 17:54:22.406 105 18232.49 44.28 52523.35 88888.00 2008-04-14 17:54:22.906 105 18232.59 44.18 52523.30 88888.00 2008-04-14 17:54:23.406 105 18232.60 44.06 52523.38 88888.00 2008-04-14 17:54:23.906 105 18232.57 43.92 52523.40 88888.00 2008-04-14 17:54:24.406 105 18232.55 43.92 52523.25 88888.00 2008-04-14 17:54:24.906 105 18232.52 44.00 52523.22 88888.00 2008-04-14 17:54:25.406 105 18232.53 43.87 52523.18 88888.00 2008-04-14 17:54:25.906 105 18232.57 43.81 52523.21 88888.00 2008-04-14 17:54:26.406 105 18232.62 44.08 52523.13 88888.00 2008-04-14 17:54:26.906 105 18232.74 44.06 52523.10 88888.00 2008-04-14 17:54:27.403 105 18232.73 43.95 52523.10 88888.00 2008-04-14 17:54:27.903 105 18232.81 44.11 52523.11 88888.00 2008-04-14 17:54:28.403 105 18232.71 44.18 52523.17 88888.00 2008-04-14 17:54:28.903 105 18232.75 44.13 52523.25 88888.00 2008-04-14 17:54:29.403 105 18232.84 44.06 52523.14 88888.00 2008-04-14 17:54:29.903 105 18232.81 44.10 52523.20 88888.00 2008-04-14 17:54:30.403 105 18232.78 44.17 52523.23 88888.00 2008-04-14 17:54:30.903 105 18232.77 44.14 52523.25 88888.00 2008-04-14 17:54:31.403 105 18232.84 44.09 52523.23 88888.00 2008-04-14 17:54:31.903 105 18232.82 43.99 52523.18 88888.00 2008-04-14 17:54:32.403 105 18232.81 43.76 52523.24 88888.00 2008-04-14 17:54:32.903 105 18232.86 43.72 52523.32 88888.00 2008-04-14 17:54:33.403 105 18232.87 43.69 52523.23 88888.00 2008-04-14 17:54:33.903 105 18232.82 43.72 52523.21 88888.00 2008-04-14 17:54:34.403 105 18232.87 43.77 52523.23 88888.00 2008-04-14 17:54:34.903 105 18232.93 43.77 52523.18 88888.00 2008-04-14 17:54:35.403 105 18232.81 43.78 52523.24 88888.00 2008-04-14 17:54:35.903 105 18232.69 43.82 52523.26 88888.00 2008-04-14 17:54:36.403 105 18232.82 43.87 52523.34 88888.00 2008-04-14 17:54:36.903 105 18232.95 43.81 52523.40 88888.00 2008-04-14 17:54:37.403 105 18233.08 43.68 52523.28 88888.00 2008-04-14 17:54:37.903 105 18233.08 43.63 52523.24 88888.00 2008-04-14 17:54:38.403 105 18232.85 43.58 52523.29 88888.00 2008-04-14 17:54:38.903 105 18232.78 43.58 52523.31 88888.00 2008-04-14 17:54:39.403 105 18232.75 43.65 52523.09 88888.00 2008-04-14 17:54:39.903 105 18232.79 43.55 52523.12 88888.00 2008-04-14 17:54:40.403 105 18232.78 43.48 52523.07 88888.00 2008-04-14 17:54:40.903 105 18232.82 43.38 52523.18 88888.00 2008-04-14 17:54:41.403 105 18232.85 43.39 52523.26 88888.00 2008-04-14 17:54:41.903 105 18232.76 43.38 52523.23 88888.00 2008-04-14 17:54:42.403 105 18232.87 43.33 52523.11 88888.00 2008-04-14 17:54:42.903 105 18232.85 43.26 52523.18 88888.00 2008-04-14 17:54:43.403 105 18232.79 43.20 52523.13 88888.00 2008-04-14 17:54:43.903 105 18232.69 43.14 52523.18 88888.00 2008-04-14 17:54:44.403 105 18232.73 42.98 52523.08 88888.00 2008-04-14 17:54:44.903 105 18232.89 42.92 52523.17 88888.00 2008-04-14 17:54:45.403 105 18232.89 42.97 52523.24 88888.00 2008-04-14 17:54:45.903 105 18232.84 43.12 52523.31 88888.00 2008-04-14 17:54:46.403 105 18232.71 43.15 52523.37 88888.00 2008-04-14 17:54:46.903 105 18232.71 43.06 52523.32 88888.00 2008-04-14 17:54:47.403 105 18232.80 42.91 52523.33 88888.00 2008-04-14 17:54:47.903 105 18232.70 42.64 52523.36 88888.00 2008-04-14 17:54:48.403 105 18232.73 42.55 52523.24 88888.00 2008-04-14 17:54:48.903 105 18232.70 42.62 52523.30 88888.00 2008-04-14 17:54:49.403 105 18232.76 42.67 52523.35 88888.00 2008-04-14 17:54:49.903 105 18232.65 42.50 52523.28 88888.00 2008-04-14 17:54:50.403 105 18232.71 42.42 52523.24 88888.00 2008-04-14 17:54:50.903 105 18232.57 42.48 52523.29 88888.00 2008-04-14 17:54:51.403 105 18232.56 42.25 52523.35 88888.00 2008-04-14 17:54:51.903 105 18232.60 42.06 52523.31 88888.00 2008-04-14 17:54:52.403 105 18232.57 42.06 52523.29 88888.00 2008-04-14 17:54:52.903 105 18232.66 42.06 52523.32 88888.00 2008-04-14 17:54:53.403 105 18232.63 42.04 52523.40 88888.00 2008-04-14 17:54:53.903 105 18232.57 42.06 52523.45 88888.00 2008-04-14 17:54:54.403 105 18232.47 42.12 52523.40 88888.00 2008-04-14 17:54:54.903 105 18232.43 41.89 52523.43 88888.00 2008-04-14 17:54:55.403 105 18232.46 41.79 52523.54 88888.00 2008-04-14 17:54:55.903 105 18232.52 41.76 52523.51 88888.00 2008-04-14 17:54:56.403 105 18232.44 41.72 52523.54 88888.00 2008-04-14 17:54:56.903 105 18232.41 41.68 52523.49 88888.00 2008-04-14 17:54:57.403 105 18232.43 41.62 52523.51 88888.00 2008-04-14 17:54:57.903 105 18232.38 41.62 52523.55 88888.00 2008-04-14 17:54:58.403 105 18232.41 41.58 52523.58 88888.00 2008-04-14 17:54:58.903 105 18232.44 41.53 52523.56 88888.00 2008-04-14 17:54:59.403 105 18232.21 41.45 52523.57 88888.00 2008-04-14 17:54:59.903 105 18232.26 41.52 52523.65 88888.00 2008-04-14 17:55:00.403 105 18232.33 41.67 52523.63 88888.00 2008-04-14 17:55:00.903 105 18232.34 41.55 52523.56 88888.00 2008-04-14 17:55:01.403 105 18232.37 41.55 52523.52 88888.00 2008-04-14 17:55:01.903 105 18232.30 41.67 52523.63 88888.00 2008-04-14 17:55:02.403 105 18232.19 41.68 52523.70 88888.00 2008-04-14 17:55:02.903 105 18232.21 41.55 52523.75 88888.00 2008-04-14 17:55:03.403 105 18232.22 41.36 52523.75 88888.00 2008-04-14 17:55:03.903 105 18232.15 41.33 52523.66 88888.00 2008-04-14 17:55:04.403 105 18232.08 41.24 52523.63 88888.00 2008-04-14 17:55:04.903 105 18232.16 41.18 52523.60 88888.00 2008-04-14 17:55:05.403 105 18232.16 41.25 52523.76 88888.00 2008-04-14 17:55:05.903 105 18232.30 41.39 52523.86 88888.00 2008-04-14 17:55:06.403 105 18232.22 41.38 52523.80 88888.00 2008-04-14 17:55:06.903 105 18232.12 41.43 52523.88 88888.00 2008-04-14 17:55:07.403 105 18232.05 41.39 52523.88 88888.00 2008-04-14 17:55:07.903 105 18232.09 41.36 52523.77 88888.00 2008-04-14 17:55:08.403 105 18232.03 41.36 52523.79 88888.00 2008-04-14 17:55:08.903 105 18232.06 41.36 52523.84 88888.00 2008-04-14 17:55:09.403 105 18232.04 41.31 52523.73 88888.00 2008-04-14 17:55:09.903 105 18232.01 41.26 52523.80 88888.00 2008-04-14 17:55:10.403 105 18231.95 41.32 52523.76 88888.00 2008-04-14 17:55:10.903 105 18232.01 41.32 52523.83 88888.00 2008-04-14 17:55:11.403 105 18232.08 41.21 52523.92 88888.00 2008-04-14 17:55:11.903 105 18232.13 41.25 52524.09 88888.00 2008-04-14 17:55:12.403 105 18232.21 41.24 52524.06 88888.00 2008-04-14 17:55:12.903 105 18232.21 41.23 52523.91 88888.00 2008-04-14 17:55:13.403 105 18232.12 41.22 52523.83 88888.00 2008-04-14 17:55:13.903 105 18232.12 41.24 52523.83 88888.00 2008-04-14 17:55:14.403 105 18232.00 41.25 52524.01 88888.00 2008-04-14 17:55:14.903 105 18231.97 41.21 52523.98 88888.00 2008-04-14 17:55:15.403 105 18231.92 41.28 52523.95 88888.00 2008-04-14 17:55:15.903 105 18231.95 41.31 52523.95 88888.00 2008-04-14 17:55:16.403 105 18232.03 41.32 52524.05 88888.00 2008-04-14 17:55:16.903 105 18232.16 41.37 52524.12 88888.00 2008-04-14 17:55:17.403 105 18232.34 41.33 52524.03 88888.00 2008-04-14 17:55:17.903 105 18232.28 41.35 52524.05 88888.00 2008-04-14 17:55:18.403 105 18232.20 41.39 52523.99 88888.00 2008-04-14 17:55:18.903 105 18232.09 41.36 52523.89 88888.00 2008-04-14 17:55:19.403 105 18232.21 41.38 52523.92 88888.00 2008-04-14 17:55:19.903 105 18232.23 41.38 52523.93 88888.00 2008-04-14 17:55:20.403 105 18232.08 41.41 52523.98 88888.00 2008-04-14 17:55:20.903 105 18232.06 41.42 52524.06 88888.00 2008-04-14 17:55:21.403 105 18232.15 41.47 52524.00 88888.00 2008-04-14 17:55:21.903 105 18232.08 41.46 52523.98 88888.00 2008-04-14 17:55:22.403 105 18232.09 41.50 52523.94 88888.00 2008-04-14 17:55:22.903 105 18231.95 41.54 52523.90 88888.00 2008-04-14 17:55:23.403 105 18232.02 41.61 52523.86 88888.00 2008-04-14 17:55:23.903 105 18231.88 41.65 52523.96 88888.00 2008-04-14 17:55:24.403 105 18231.91 41.68 52524.04 88888.00 2008-04-14 17:55:24.903 105 18231.95 41.76 52524.04 88888.00 2008-04-14 17:55:25.403 105 18231.92 41.72 52523.93 88888.00 2008-04-14 17:55:25.903 105 18232.10 41.76 52523.87 88888.00 2008-04-14 17:55:26.403 105 18232.31 41.86 52523.98 88888.00 2008-04-14 17:55:26.903 105 18232.39 42.01 52524.00 88888.00 2008-04-14 17:55:27.403 105 18232.42 42.08 52523.91 88888.00 2008-04-14 17:55:27.903 105 18232.28 42.09 52523.81 88888.00 2008-04-14 17:55:28.403 105 18232.36 42.08 52523.88 88888.00 2008-04-14 17:55:28.903 105 18232.54 42.16 52523.89 88888.00 2008-04-14 17:55:29.403 105 18232.53 42.23 52523.89 88888.00 2008-04-14 17:55:29.903 105 18232.37 42.28 52524.03 88888.00 2008-04-14 17:55:30.403 105 18232.33 42.11 52523.99 88888.00 2008-04-14 17:55:30.903 105 18232.26 42.03 52524.01 88888.00 2008-04-14 17:55:31.403 105 18232.30 42.05 52523.89 88888.00 2008-04-14 17:55:31.903 105 18232.45 42.12 52523.76 88888.00 2008-04-14 17:55:32.403 105 18232.62 42.29 52523.66 88888.00 2008-04-14 17:55:32.903 105 18232.70 42.45 52523.75 88888.00 2008-04-14 17:55:33.403 105 18232.70 42.52 52523.72 88888.00 2008-04-14 17:55:33.903 105 18232.89 42.53 52523.61 88888.00 2008-04-14 17:55:34.403 105 18233.08 42.49 52523.67 88888.00 2008-04-14 17:55:34.903 105 18233.04 42.59 52523.81 88888.00 2008-04-14 17:55:35.403 105 18233.10 42.70 52523.80 88888.00 2008-04-14 17:55:35.903 105 18233.04 42.82 52523.67 88888.00 2008-04-14 17:55:36.403 105 18233.06 42.91 52523.63 88888.00 2008-04-14 17:55:36.903 105 18233.19 42.83 52523.64 88888.00 2008-04-14 17:55:37.403 105 18233.22 42.56 52523.66 88888.00 2008-04-14 17:55:37.903 105 18233.06 42.53 52523.69 88888.00 2008-04-14 17:55:38.403 105 18232.95 42.71 52523.70 88888.00 2008-04-14 17:55:38.903 105 18232.87 42.91 52523.73 88888.00 2008-04-14 17:55:39.403 105 18232.91 43.00 52523.72 88888.00 2008-04-14 17:55:39.903 105 18232.88 43.02 52523.80 88888.00 2008-04-14 17:55:40.403 105 18232.98 43.11 52523.76 88888.00 2008-04-14 17:55:40.903 105 18233.13 43.21 52523.79 88888.00 2008-04-14 17:55:41.403 105 18233.07 43.16 52523.64 88888.00 2008-04-14 17:55:41.903 105 18233.13 43.07 52523.66 88888.00 2008-04-14 17:55:42.403 105 18233.10 43.11 52523.77 88888.00 2008-04-14 17:55:42.903 105 18233.13 43.13 52523.69 88888.00 2008-04-14 17:55:43.403 105 18233.23 43.17 52523.69 88888.00 2008-04-14 17:55:43.903 105 18233.35 43.23 52523.69 88888.00 2008-04-14 17:55:44.403 105 18233.24 43.24 52523.58 88888.00 2008-04-14 17:55:44.903 105 18233.22 43.29 52523.52 88888.00 2008-04-14 17:55:45.403 105 18233.22 43.32 52523.51 88888.00 2008-04-14 17:55:45.903 105 18233.30 43.34 52523.49 88888.00 2008-04-14 17:55:46.403 105 18233.36 43.23 52523.49 88888.00 2008-04-14 17:55:46.903 105 18233.29 43.16 52523.49 88888.00 2008-04-14 17:55:47.403 105 18233.24 43.13 52523.54 88888.00 2008-04-14 17:55:47.903 105 18233.30 43.19 52523.59 88888.00 2008-04-14 17:55:48.403 105 18233.46 43.22 52523.51 88888.00 2008-04-14 17:55:48.903 105 18233.50 43.12 52523.54 88888.00 2008-04-14 17:55:49.403 105 18233.56 43.07 52523.46 88888.00 2008-04-14 17:55:49.903 105 18233.62 43.23 52523.34 88888.00 2008-04-14 17:55:50.403 105 18233.53 43.30 52523.34 88888.00 2008-04-14 17:55:50.903 105 18233.67 43.29 52523.46 88888.00 2008-04-14 17:55:51.403 105 18233.77 43.30 52523.51 88888.00 2008-04-14 17:55:51.903 105 18233.65 43.31 52523.58 88888.00 2008-04-14 17:55:52.403 105 18233.64 43.30 52523.58 88888.00 2008-04-14 17:55:52.903 105 18233.73 43.30 52523.48 88888.00 2008-04-14 17:55:53.403 105 18233.85 43.32 52523.33 88888.00 2008-04-14 17:55:53.903 105 18233.86 43.33 52523.29 88888.00 2008-04-14 17:55:54.403 105 18233.82 43.32 52523.28 88888.00 2008-04-14 17:55:54.903 105 18233.77 43.34 52523.19 88888.00 2008-04-14 17:55:55.403 105 18233.74 43.31 52523.08 88888.00 2008-04-14 17:55:55.903 105 18233.87 43.23 52523.14 88888.00 2008-04-14 17:55:56.403 105 18233.88 43.13 52523.15 88888.00 2008-04-14 17:55:56.903 105 18233.82 43.03 52523.18 88888.00 2008-04-14 17:55:57.403 105 18233.84 43.06 52523.19 88888.00 2008-04-14 17:55:57.903 105 18233.82 43.22 52523.21 88888.00 2008-04-14 17:55:58.403 105 18233.99 43.04 52523.21 88888.00 2008-04-14 17:55:58.903 105 18234.14 42.90 52523.20 88888.00 2008-04-14 17:55:59.403 105 18234.21 42.94 52523.15 88888.00 2008-04-14 17:55:59.903 105 18234.14 43.16 52523.23 88888.00 2008-04-14 17:56:00.403 105 18234.19 43.13 52523.18 88888.00 2008-04-14 17:56:00.903 105 18234.12 43.28 52523.28 88888.00 2008-04-14 17:56:01.403 105 18233.98 43.26 52523.32 88888.00 2008-04-14 17:56:01.903 105 18234.10 43.10 52523.38 88888.00 2008-04-14 17:56:02.403 105 18234.19 42.92 52523.31 88888.00 2008-04-14 17:56:02.903 105 18234.19 42.92 52523.25 88888.00 2008-04-14 17:56:03.403 105 18234.23 43.09 52523.20 88888.00 2008-04-14 17:56:03.903 105 18234.07 43.10 52523.24 88888.00 2008-04-14 17:56:04.403 105 18234.02 42.80 52523.37 88888.00 2008-04-14 17:56:04.903 105 18234.19 42.70 52523.44 88888.00 2008-04-14 17:56:05.403 105 18234.34 42.74 52523.40 88888.00 2008-04-14 17:56:05.903 105 18234.34 42.85 52523.40 88888.00 2008-04-14 17:56:06.403 105 18234.17 42.89 52523.38 88888.00 2008-04-14 17:56:06.903 105 18233.84 43.01 52523.31 88888.00 2008-04-14 17:56:07.403 105 18233.51 43.13 52523.23 88888.00 2008-04-14 17:56:07.903 105 18233.50 43.12 52523.28 88888.00 2008-04-14 17:56:08.403 105 18233.65 43.02 52523.31 88888.00 2008-04-14 17:56:08.903 105 18233.72 42.86 52523.31 88888.00 2008-04-14 17:56:09.403 105 18233.79 42.95 52523.32 88888.00 2008-04-14 17:56:09.903 105 18233.88 43.01 52523.40 88888.00 2008-04-14 17:56:10.403 105 18233.80 42.98 52523.49 88888.00 2008-04-14 17:56:10.903 105 18233.68 43.07 52523.58 88888.00 2008-04-14 17:56:11.403 105 18233.71 43.13 52523.47 88888.00 2008-04-14 17:56:11.903 105 18233.73 43.09 52523.41 88888.00 2008-04-14 17:56:12.403 105 18233.62 42.90 52523.48 88888.00 2008-04-14 17:56:12.903 105 18233.65 42.88 52523.47 88888.00 2008-04-14 17:56:13.403 105 18233.83 42.99 52523.46 88888.00 2008-04-14 17:56:13.903 105 18233.86 42.92 52523.41 88888.00 2008-04-14 17:56:14.403 105 18233.79 42.84 52523.54 88888.00 2008-04-14 17:56:14.903 105 18233.71 42.78 52523.59 88888.00 2008-04-14 17:56:15.403 105 18233.56 42.86 52523.49 88888.00 2008-04-14 17:56:15.903 105 18233.40 42.86 52523.52 88888.00 2008-04-14 17:56:16.403 105 18233.39 42.83 52523.55 88888.00 2008-04-14 17:56:16.903 105 18233.55 42.80 52523.47 88888.00 2008-04-14 17:56:17.403 105 18233.56 42.70 52523.41 88888.00 2008-04-14 17:56:17.903 105 18233.69 42.65 52523.42 88888.00 2008-04-14 17:56:18.403 105 18233.64 42.66 52523.45 88888.00 2008-04-14 17:56:18.903 105 18233.57 42.68 52523.41 88888.00 2008-04-14 17:56:19.403 105 18233.57 42.62 52523.40 88888.00 2008-04-14 17:56:19.903 105 18233.52 42.46 52523.53 88888.00 2008-04-14 17:56:20.403 105 18233.43 42.39 52523.64 88888.00 2008-04-14 17:56:20.903 105 18233.55 42.39 52523.72 88888.00 2008-04-14 17:56:21.403 105 18233.58 42.40 52523.75 88888.00 2008-04-14 17:56:21.903 105 18233.56 42.37 52523.64 88888.00 2008-04-14 17:56:22.403 105 18233.54 42.23 52523.58 88888.00 2008-04-14 17:56:22.903 105 18233.53 41.95 52523.60 88888.00 2008-04-14 17:56:23.403 105 18233.45 41.94 52523.63 88888.00 2008-04-14 17:56:23.903 105 18233.32 41.96 52523.60 88888.00 2008-04-14 17:56:24.403 105 18233.43 41.94 52523.60 88888.00 2008-04-14 17:56:24.903 105 18233.63 41.75 52523.55 88888.00 2008-04-14 17:56:25.403 105 18233.71 41.70 52523.52 88888.00 2008-04-14 17:56:25.903 105 18233.58 41.70 52523.67 88888.00 2008-04-14 17:56:26.403 105 18233.45 41.70 52523.83 88888.00 2008-04-14 17:56:26.903 105 18233.38 41.63 52523.89 88888.00 2008-04-14 17:56:27.403 105 18233.58 41.53 52523.88 88888.00 2008-04-14 17:56:27.903 105 18233.61 41.62 52523.90 88888.00 2008-04-14 17:56:28.403 105 18233.64 41.51 52523.89 88888.00 2008-04-14 17:56:28.903 105 18233.71 41.42 52523.99 88888.00 2008-04-14 17:56:29.403 105 18233.68 41.44 52523.91 88888.00 2008-04-14 17:56:29.903 105 18233.68 41.40 52523.88 88888.00 2008-04-14 17:56:30.403 105 18233.61 41.38 52523.86 88888.00 2008-04-14 17:56:30.903 105 18233.60 41.41 52523.78 88888.00 2008-04-14 17:56:31.403 105 18233.62 41.32 52523.70 88888.00 2008-04-14 17:56:31.903 105 18233.63 41.28 52523.70 88888.00 2008-04-14 17:56:32.403 105 18233.72 41.30 52523.83 88888.00 2008-04-14 17:56:32.903 105 18233.60 41.36 52523.94 88888.00 2008-04-14 17:56:33.403 105 18233.45 41.41 52523.96 88888.00 2008-04-14 17:56:33.903 105 18233.66 41.37 52524.03 88888.00 2008-04-14 17:56:34.403 105 18233.71 41.26 52524.07 88888.00 2008-04-14 17:56:34.903 105 18233.75 41.24 52524.15 88888.00 2008-04-14 17:56:35.403 105 18233.72 41.22 52524.05 88888.00 2008-04-14 17:56:35.903 105 18233.71 41.29 52524.11 88888.00 2008-04-14 17:56:36.403 105 18233.71 41.28 52524.14 88888.00 2008-04-14 17:56:36.903 105 18233.74 41.23 52524.11 88888.00 2008-04-14 17:56:37.403 105 18233.84 41.21 52524.09 88888.00 2008-04-14 17:56:37.903 105 18233.94 41.32 52524.10 88888.00 2008-04-14 17:56:38.403 105 18233.77 41.41 52524.11 88888.00 2008-04-14 17:56:38.903 105 18233.63 41.38 52524.17 88888.00 2008-04-14 17:56:39.403 105 18233.64 41.43 52524.13 88888.00 2008-04-14 17:56:39.903 105 18233.75 41.40 52524.17 88888.00 2008-04-14 17:56:40.403 105 18233.69 41.29 52524.11 88888.00 2008-04-14 17:56:40.903 105 18233.82 41.30 52524.24 88888.00 2008-04-14 17:56:41.403 105 18233.83 41.38 52524.36 88888.00 2008-04-14 17:56:41.903 105 18233.75 41.51 52524.41 88888.00 2008-04-14 17:56:42.403 105 18233.78 41.48 52524.44 88888.00 2008-04-14 17:56:42.903 105 18233.80 41.52 52524.40 88888.00 2008-04-14 17:56:43.403 105 18233.62 41.50 52524.36 88888.00 2008-04-14 17:56:43.903 105 18233.62 41.53 52524.33 88888.00 2008-04-14 17:56:44.403 105 18233.73 41.42 52524.39 88888.00 2008-04-14 17:56:44.903 105 18233.74 41.41 52524.36 88888.00 2008-04-14 17:56:45.403 105 18233.75 41.35 52524.23 88888.00 2008-04-14 17:56:45.903 105 18233.69 41.43 52524.29 88888.00 2008-04-14 17:56:46.403 105 18233.62 41.58 52524.51 88888.00 2008-04-14 17:56:46.903 105 18233.72 41.55 52524.49 88888.00 2008-04-14 17:56:47.403 105 18233.75 41.58 52524.48 88888.00 2008-04-14 17:56:47.903 105 18233.74 41.61 52524.57 88888.00 2008-04-14 17:56:48.403 105 18233.63 41.59 52524.57 88888.00 2008-04-14 17:56:48.903 105 18233.56 41.62 52524.72 88888.00 2008-04-14 17:56:49.403 105 18233.72 41.65 52524.74 88888.00 2008-04-14 17:56:49.903 105 18233.84 41.62 52524.60 88888.00 2008-04-14 17:56:50.403 105 18233.77 41.63 52524.44 88888.00 2008-04-14 17:56:50.903 105 18233.76 41.73 52524.40 88888.00 2008-04-14 17:56:51.403 105 18233.75 41.82 52524.49 88888.00 2008-04-14 17:56:51.903 105 18233.78 41.75 52524.38 88888.00 2008-04-14 17:56:52.403 105 18233.80 41.89 52524.31 88888.00 2008-04-14 17:56:52.903 105 18233.84 42.05 52524.33 88888.00 2008-04-14 17:56:53.403 105 18233.79 42.11 52524.37 88888.00 2008-04-14 17:56:53.903 105 18233.83 42.19 52524.47 88888.00 2008-04-14 17:56:54.403 105 18233.80 42.24 52524.45 88888.00 2008-04-14 17:56:54.903 105 18233.88 42.16 52524.57 88888.00 2008-04-14 17:56:55.403 105 18233.97 42.04 52524.64 88888.00 2008-04-14 17:56:55.903 105 18233.90 42.00 52524.71 88888.00 2008-04-14 17:56:56.403 105 18233.82 41.97 52524.72 88888.00 2008-04-14 17:56:56.903 105 18233.74 42.03 52524.82 88888.00 2008-04-14 17:56:57.403 105 18233.60 42.04 52524.80 88888.00 2008-04-14 17:56:57.903 105 18233.67 42.14 52524.82 88888.00 2008-04-14 17:56:58.403 105 18233.66 42.19 52524.89 88888.00 2008-04-14 17:56:58.903 105 18233.66 42.22 52524.99 88888.00 2008-04-14 17:56:59.403 105 18233.73 42.25 52524.91 88888.00 2008-04-14 17:56:59.903 105 18233.80 42.29 52524.95 88888.00 2008-04-14 17:57:00.403 105 18233.86 42.55 52525.04 88888.00 2008-04-14 17:57:00.903 105 18233.79 42.71 52525.07 88888.00 2008-04-14 17:57:01.403 105 18233.79 42.74 52524.98 88888.00 2008-04-14 17:57:01.903 105 18233.78 42.74 52524.77 88888.00 2008-04-14 17:57:02.403 105 18233.76 42.70 52524.84 88888.00 2008-04-14 17:57:02.903 105 18233.65 42.72 52524.88 88888.00 2008-04-14 17:57:03.403 105 18233.67 42.89 52524.91 88888.00 2008-04-14 17:57:03.903 105 18233.78 42.95 52524.93 88888.00 2008-04-14 17:57:04.403 105 18233.79 42.98 52524.91 88888.00 2008-04-14 17:57:04.903 105 18233.71 43.00 52524.83 88888.00 2008-04-14 17:57:05.403 105 18233.66 43.04 52524.97 88888.00 2008-04-14 17:57:05.903 105 18233.66 43.07 52524.96 88888.00 2008-04-14 17:57:06.403 105 18233.73 43.16 52524.94 88888.00 2008-04-14 17:57:06.903 105 18233.77 43.18 52524.93 88888.00 2008-04-14 17:57:07.403 105 18233.99 43.13 52524.84 88888.00 2008-04-14 17:57:07.903 105 18233.97 43.14 52524.86 88888.00 2008-04-14 17:57:08.403 105 18233.82 43.21 52524.72 88888.00 2008-04-14 17:57:08.903 105 18233.78 43.32 52524.59 88888.00 2008-04-14 17:57:09.403 105 18233.79 43.36 52524.59 88888.00 2008-04-14 17:57:09.903 105 18233.77 43.36 52524.58 88888.00 2008-04-14 17:57:10.403 105 18233.88 43.33 52524.72 88888.00 2008-04-14 17:57:10.903 105 18233.83 43.35 52524.80 88888.00 2008-04-14 17:57:11.403 105 18233.87 43.44 52524.71 88888.00 2008-04-14 17:57:11.903 105 18233.99 43.55 52524.71 88888.00 2008-04-14 17:57:12.403 105 18233.90 43.59 52524.71 88888.00 2008-04-14 17:57:12.903 105 18233.84 43.65 52524.67 88888.00 2008-04-14 17:57:13.403 105 18233.80 43.71 52524.62 88888.00 2008-04-14 17:57:13.903 105 18233.82 43.73 52524.64 88888.00 2008-04-14 17:57:14.403 105 18233.85 43.76 52524.68 88888.00 2008-04-14 17:57:14.903 105 18233.91 43.73 52524.68 88888.00 2008-04-14 17:57:15.403 105 18233.86 43.73 52524.64 88888.00 2008-04-14 17:57:15.903 105 18233.71 43.74 52524.68 88888.00 2008-04-14 17:57:16.403 105 18233.98 43.75 52524.59 88888.00 2008-04-14 17:57:16.903 105 18234.04 43.76 52524.60 88888.00 2008-04-14 17:57:17.403 105 18233.99 43.81 52524.44 88888.00 2008-04-14 17:57:17.903 105 18233.98 43.73 52524.51 88888.00 2008-04-14 17:57:18.403 105 18234.05 43.74 52524.41 88888.00 2008-04-14 17:57:18.903 105 18234.06 43.78 52524.49 88888.00 2008-04-14 17:57:19.403 105 18233.93 43.78 52524.48 88888.00 2008-04-14 17:57:19.903 105 18233.91 43.87 52524.54 88888.00 2008-04-14 17:57:20.403 105 18233.99 43.90 52524.42 88888.00 2008-04-14 17:57:20.903 105 18234.05 43.92 52524.31 88888.00 2008-04-14 17:57:21.403 105 18234.04 43.91 52524.35 88888.00 2008-04-14 17:57:21.903 105 18233.99 43.94 52524.27 88888.00 2008-04-14 17:57:22.403 105 18233.98 43.99 52524.27 88888.00 2008-04-14 17:57:22.903 105 18234.20 43.91 52524.27 88888.00 2008-04-14 17:57:23.403 105 18234.07 43.75 52524.25 88888.00 2008-04-14 17:57:23.903 105 18233.90 43.81 52524.28 88888.00 2008-04-14 17:57:24.403 105 18233.89 43.87 52524.33 88888.00 2008-04-14 17:57:24.903 105 18233.91 43.90 52524.36 88888.00 2008-04-14 17:57:25.403 105 18233.80 43.84 52524.37 88888.00 2008-04-14 17:57:25.903 105 18233.79 43.88 52524.36 88888.00 2008-04-14 17:57:26.403 105 18233.79 43.92 52524.26 88888.00 2008-04-14 17:57:26.903 105 18233.74 43.99 52524.15 88888.00 2008-04-14 17:57:27.403 105 18233.53 43.99 52524.21 88888.00 2008-04-14 17:57:27.903 105 18233.43 43.97 52524.19 88888.00 2008-04-14 17:57:28.403 105 18233.55 43.89 52524.09 88888.00 2008-04-14 17:57:28.903 105 18233.72 43.90 52524.09 88888.00 2008-04-14 17:57:29.403 105 18233.88 43.97 52524.18 88888.00 2008-04-14 17:57:29.903 105 18233.99 44.07 52524.17 88888.00 2008-04-14 17:57:30.403 105 18234.06 44.10 52524.13 88888.00 2008-04-14 17:57:30.903 105 18234.06 44.08 52524.18 88888.00 2008-04-14 17:57:31.403 105 18233.94 43.89 52524.15 88888.00 2008-04-14 17:57:31.903 105 18233.84 43.80 52524.10 88888.00 2008-04-14 17:57:32.403 105 18233.97 43.81 52524.04 88888.00 2008-04-14 17:57:32.903 105 18233.98 43.80 52524.07 88888.00 2008-04-14 17:57:33.403 105 18233.94 43.89 52524.07 88888.00 2008-04-14 17:57:33.903 105 18233.94 43.89 52523.94 88888.00 2008-04-14 17:57:34.403 105 18234.05 43.91 52524.00 88888.00 2008-04-14 17:57:34.903 105 18233.79 43.83 52524.07 88888.00 2008-04-14 17:57:35.403 105 18233.87 43.84 52524.05 88888.00 2008-04-14 17:57:35.903 105 18233.88 43.91 52524.03 88888.00 2008-04-14 17:57:36.403 105 18233.88 43.77 52523.96 88888.00 2008-04-14 17:57:36.903 105 18234.14 43.69 52524.02 88888.00 2008-04-14 17:57:37.403 105 18234.23 43.63 52524.01 88888.00 2008-04-14 17:57:37.903 105 18234.08 43.71 52523.98 88888.00 2008-04-14 17:57:38.403 105 18233.91 43.74 52524.01 88888.00 2008-04-14 17:57:38.903 105 18234.11 43.72 52523.95 88888.00 2008-04-14 17:57:39.403 105 18234.08 43.73 52524.06 88888.00 2008-04-14 17:57:39.903 105 18233.89 43.63 52524.10 88888.00 2008-04-14 17:57:40.403 105 18234.16 43.55 52524.00 88888.00 2008-04-14 17:57:40.903 105 18234.01 43.48 52523.96 88888.00 2008-04-14 17:57:41.403 105 18234.00 43.34 52523.98 88888.00 2008-04-14 17:57:41.903 105 18234.04 43.42 52523.96 88888.00 2008-04-14 17:57:42.403 105 18234.00 43.45 52523.98 88888.00 2008-04-14 17:57:42.903 105 18234.30 43.37 52523.96 88888.00 2008-04-14 17:57:43.403 105 18234.27 43.31 52523.94 88888.00 2008-04-14 17:57:43.903 105 18234.17 43.26 52523.92 88888.00 2008-04-14 17:57:44.403 105 18234.14 43.21 52523.91 88888.00 2008-04-14 17:57:44.903 105 18234.01 43.16 52523.94 88888.00 2008-04-14 17:57:45.403 105 18233.94 43.07 52523.82 88888.00 2008-04-14 17:57:45.903 105 18234.00 43.09 52523.89 88888.00 2008-04-14 17:57:46.403 105 18233.75 43.11 52523.84 88888.00 2008-04-14 17:57:46.903 105 18233.65 43.07 52523.88 88888.00 2008-04-14 17:57:47.403 105 18233.97 42.95 52523.90 88888.00 2008-04-14 17:57:47.903 105 18234.07 42.89 52523.92 88888.00 2008-04-14 17:57:48.403 105 18234.06 42.83 52523.80 88888.00 2008-04-14 17:57:48.903 105 18234.00 42.78 52523.84 88888.00 2008-04-14 17:57:49.403 105 18234.15 42.74 52523.79 88888.00 2008-04-14 17:57:49.903 105 18234.14 42.71 52523.80 88888.00 2008-04-14 17:57:50.403 105 18233.94 42.72 52523.86 88888.00 2008-04-14 17:57:50.903 105 18233.97 42.76 52523.87 88888.00 2008-04-14 17:57:51.403 105 18234.07 42.65 52523.90 88888.00 2008-04-14 17:57:51.903 105 18233.98 42.54 52523.91 88888.00 2008-04-14 17:57:52.403 105 18233.96 42.45 52523.88 88888.00 2008-04-14 17:57:52.903 105 18233.95 42.50 52523.89 88888.00 2008-04-14 17:57:53.403 105 18233.88 42.51 52523.89 88888.00 2008-04-14 17:57:53.903 105 18233.94 42.45 52523.87 88888.00 2008-04-14 17:57:54.403 105 18234.12 42.25 52523.82 88888.00 2008-04-14 17:57:54.903 105 18234.05 42.30 52523.73 88888.00 2008-04-14 17:57:55.403 105 18233.98 42.34 52523.69 88888.00 2008-04-14 17:57:55.903 105 18233.83 42.25 52523.73 88888.00 2008-04-14 17:57:56.403 105 18233.74 42.19 52523.80 88888.00 2008-04-14 17:57:56.903 105 18233.75 42.17 52523.76 88888.00 2008-04-14 17:57:57.403 105 18233.82 42.04 52523.84 88888.00 2008-04-14 17:57:57.903 105 18233.87 42.00 52523.95 88888.00 2008-04-14 17:57:58.403 105 18233.82 41.91 52523.89 88888.00 2008-04-14 17:57:58.903 105 18233.84 41.85 52523.80 88888.00 2008-04-14 17:57:59.403 105 18233.84 41.86 52523.81 88888.00 2008-04-14 17:57:59.903 105 18233.94 41.82 52523.84 88888.00 2008-04-14 17:58:00.403 105 18233.73 41.73 52523.86 88888.00 2008-04-14 17:58:00.903 105 18233.66 41.78 52523.78 88888.00 2008-04-14 17:58:01.403 105 18233.56 41.80 52523.73 88888.00 2008-04-14 17:58:01.903 105 18233.65 41.77 52523.70 88888.00 2008-04-14 17:58:02.403 105 18233.71 41.73 52523.73 88888.00 2008-04-14 17:58:02.903 105 18233.65 41.78 52523.72 88888.00 2008-04-14 17:58:03.403 105 18233.69 41.81 52523.73 88888.00 2008-04-14 17:58:03.903 105 18233.72 41.76 52523.78 88888.00 2008-04-14 17:58:04.403 105 18233.55 41.74 52523.82 88888.00 2008-04-14 17:58:04.903 105 18233.52 41.69 52523.88 88888.00 2008-04-14 17:58:05.403 105 18233.75 41.64 52523.96 88888.00 2008-04-14 17:58:05.903 105 18233.96 41.64 52523.87 88888.00 2008-04-14 17:58:06.403 105 18234.16 41.61 52523.91 88888.00 2008-04-14 17:58:06.903 105 18234.05 41.70 52523.98 88888.00 2008-04-14 17:58:07.403 105 18233.79 41.68 52523.83 88888.00 2008-04-14 17:58:07.903 105 18233.66 41.64 52523.80 88888.00 2008-04-14 17:58:08.403 105 18233.61 41.63 52523.75 88888.00 2008-04-14 17:58:08.903 105 18233.58 41.59 52523.81 88888.00 2008-04-14 17:58:09.403 105 18233.53 41.62 52523.81 88888.00 2008-04-14 17:58:09.903 105 18233.51 41.54 52523.83 88888.00 2008-04-14 17:58:10.403 105 18233.50 41.57 52523.93 88888.00 2008-04-14 17:58:10.903 105 18233.49 41.57 52523.88 88888.00 2008-04-14 17:58:11.403 105 18233.58 41.64 52523.89 88888.00 2008-04-14 17:58:11.903 105 18233.71 41.67 52523.96 88888.00 2008-04-14 17:58:12.403 105 18233.69 41.72 52524.01 88888.00 2008-04-14 17:58:12.903 105 18233.55 41.74 52523.98 88888.00 2008-04-14 17:58:13.403 105 18233.54 41.76 52524.03 88888.00 2008-04-14 17:58:13.903 105 18233.58 41.77 52524.04 88888.00 2008-04-14 17:58:14.403 105 18233.68 41.77 52524.03 88888.00 2008-04-14 17:58:14.903 105 18233.65 41.83 52524.03 88888.00 2008-04-14 17:58:15.403 105 18233.64 41.87 52524.03 88888.00 2008-04-14 17:58:15.903 105 18233.78 41.98 52523.93 88888.00 2008-04-14 17:58:16.403 105 18233.86 42.12 52523.81 88888.00 2008-04-14 17:58:16.903 105 18233.88 42.12 52523.88 88888.00 2008-04-14 17:58:17.403 105 18233.98 42.13 52523.98 88888.00 2008-04-14 17:58:17.903 105 18233.98 42.15 52524.01 88888.00 2008-04-14 17:58:18.403 105 18233.86 42.19 52524.02 88888.00 2008-04-14 17:58:18.903 105 18233.79 42.22 52524.09 88888.00 2008-04-14 17:58:19.403 105 18233.85 42.33 52524.09 88888.00 2008-04-14 17:58:19.903 105 18233.96 42.44 52524.14 88888.00 2008-04-14 17:58:20.403 105 18233.86 42.43 52523.98 88888.00 2008-04-14 17:58:20.903 105 18233.88 42.38 52523.99 88888.00 2008-04-14 17:58:21.403 105 18233.88 42.36 52524.16 88888.00 2008-04-14 17:58:21.903 105 18233.97 42.45 52524.30 88888.00 2008-04-14 17:58:22.403 105 18233.96 42.56 52524.26 88888.00 2008-04-14 17:58:22.903 105 18233.84 42.58 52524.26 88888.00 2008-04-14 17:58:23.403 105 18233.74 42.68 52524.26 88888.00 2008-04-14 17:58:23.903 105 18233.86 42.75 52524.37 88888.00 2008-04-14 17:58:24.403 105 18233.99 42.67 52524.28 88888.00 2008-04-14 17:58:24.903 105 18234.00 42.68 52524.23 88888.00 2008-04-14 17:58:25.403 105 18234.01 42.91 52524.40 88888.00 2008-04-14 17:58:25.903 105 18234.05 42.95 52524.39 88888.00 2008-04-14 17:58:26.403 105 18233.99 43.00 52524.44 88888.00 2008-04-14 17:58:26.903 105 18234.00 43.05 52524.53 88888.00 2008-04-14 17:58:27.403 105 18234.06 43.14 52524.53 88888.00 2008-04-14 17:58:27.903 105 18234.17 43.23 52524.44 88888.00 2008-04-14 17:58:28.403 105 18234.04 43.26 52524.49 88888.00 2008-04-14 17:58:28.903 105 18234.02 43.37 52524.57 88888.00 2008-04-14 17:58:29.403 105 18234.11 43.50 52524.37 88888.00 2008-04-14 17:58:29.903 105 18234.26 43.51 52524.36 88888.00 2008-04-14 17:58:30.403 105 18234.19 43.56 52524.46 88888.00 2008-04-14 17:58:30.903 105 18234.17 43.62 52524.50 88888.00 2008-04-14 17:58:31.403 105 18234.09 43.64 52524.45 88888.00 2008-04-14 17:58:31.903 105 18233.97 43.66 52524.49 88888.00 2008-04-14 17:58:32.403 105 18233.77 43.59 52524.48 88888.00 2008-04-14 17:58:32.903 105 18233.79 43.63 52524.50 88888.00 2008-04-14 17:58:33.403 105 18234.00 43.71 52524.59 88888.00 2008-04-14 17:58:33.903 105 18233.80 43.77 52524.50 88888.00 2008-04-14 17:58:34.403 105 18233.82 43.87 52524.47 88888.00 2008-04-14 17:58:34.903 105 18233.93 43.90 52524.49 88888.00 2008-04-14 17:58:35.403 105 18233.96 44.04 52524.50 88888.00 2008-04-14 17:58:35.903 105 18234.15 44.15 52524.52 88888.00 2008-04-14 17:58:36.403 105 18234.15 44.10 52524.57 88888.00 2008-04-14 17:58:36.903 105 18234.16 44.06 52524.59 88888.00 2008-04-14 17:58:37.403 105 18234.16 44.05 52524.51 88888.00 2008-04-14 17:58:37.903 105 18234.02 44.08 52524.50 88888.00 2008-04-14 17:58:38.403 105 18233.85 43.90 52524.54 88888.00 2008-04-14 17:58:38.903 105 18233.96 43.86 52524.50 88888.00 2008-04-14 17:58:39.403 105 18233.95 44.17 52524.45 88888.00 2008-04-14 17:58:39.903 105 18234.02 44.31 52524.44 88888.00 2008-04-14 17:58:40.403 105 18233.97 44.38 52524.57 88888.00 2008-04-14 17:58:40.903 105 18233.96 44.37 52524.71 88888.00 2008-04-14 17:58:41.403 105 18233.97 44.32 52524.67 88888.00 2008-04-14 17:58:41.903 105 18233.95 44.41 52524.61 88888.00 2008-04-14 17:58:42.403 105 18233.87 44.47 52524.68 88888.00 2008-04-14 17:58:42.903 105 18233.76 44.51 52524.70 88888.00 2008-04-14 17:58:43.403 105 18233.75 44.48 52524.67 88888.00 2008-04-14 17:58:43.903 105 18233.82 44.46 52524.71 88888.00 2008-04-14 17:58:44.403 105 18233.76 44.48 52524.65 88888.00 2008-04-14 17:58:44.903 105 18233.73 44.59 52524.56 88888.00 2008-04-14 17:58:45.403 105 18233.67 44.57 52524.51 88888.00 2008-04-14 17:58:45.903 105 18233.93 44.63 52524.52 88888.00 2008-04-14 17:58:46.403 105 18233.84 44.66 52524.65 88888.00 2008-04-14 17:58:46.903 105 18233.77 44.66 52524.71 88888.00 2008-04-14 17:58:47.403 105 18233.76 44.67 52524.67 88888.00 2008-04-14 17:58:47.903 105 18233.87 44.76 52524.62 88888.00 2008-04-14 17:58:48.403 105 18234.01 44.79 52524.68 88888.00 2008-04-14 17:58:48.903 105 18233.79 44.79 52524.72 88888.00 2008-04-14 17:58:49.403 105 18233.82 44.88 52524.73 88888.00 2008-04-14 17:58:49.903 105 18233.94 44.88 52524.80 88888.00 2008-04-14 17:58:50.403 105 18233.82 44.84 52524.83 88888.00 2008-04-14 17:58:50.903 105 18233.65 44.83 52524.76 88888.00 2008-04-14 17:58:51.403 105 18233.63 44.80 52524.62 88888.00 2008-04-14 17:58:51.903 105 18233.61 44.85 52524.51 88888.00 2008-04-14 17:58:52.403 105 18233.52 44.97 52524.45 88888.00 2008-04-14 17:58:52.903 105 18233.58 45.05 52524.56 88888.00 2008-04-14 17:58:53.403 105 18233.54 45.06 52524.74 88888.00 2008-04-14 17:58:53.903 105 18233.54 45.15 52524.71 88888.00 2008-04-14 17:58:54.403 105 18233.57 45.16 52524.56 88888.00 2008-04-14 17:58:54.903 105 18233.58 45.17 52524.53 88888.00 2008-04-14 17:58:55.403 105 18233.54 45.23 52524.58 88888.00 2008-04-14 17:58:55.903 105 18233.53 45.16 52524.57 88888.00 2008-04-14 17:58:56.403 105 18233.50 45.24 52524.58 88888.00 2008-04-14 17:58:56.903 105 18233.50 45.38 52524.60 88888.00 2008-04-14 17:58:57.403 105 18233.44 45.34 52524.68 88888.00 2008-04-14 17:58:57.903 105 18233.55 45.32 52524.63 88888.00 2008-04-14 17:58:58.403 105 18233.51 45.33 52524.68 88888.00 2008-04-14 17:58:58.903 105 18233.42 45.30 52524.64 88888.00 2008-04-14 17:58:59.403 105 18233.34 45.33 52524.57 88888.00 2008-04-14 17:58:59.903 105 18233.33 45.35 52524.51 88888.00 2008-04-14 17:59:00.403 105 18233.46 45.38 52524.50 88888.00 2008-04-14 17:59:00.903 105 18233.50 45.35 52524.42 88888.00 2008-04-14 17:59:01.403 105 18233.45 45.28 52524.37 88888.00 2008-04-14 17:59:01.903 105 18233.43 45.30 52524.42 88888.00 2008-04-14 17:59:02.403 105 18233.40 45.21 52524.49 88888.00 2008-04-14 17:59:02.903 105 18233.56 45.25 52524.47 88888.00 2008-04-14 17:59:03.403 105 18233.56 45.29 52524.35 88888.00 2008-04-14 17:59:03.903 105 18233.44 45.19 52524.33 88888.00 2008-04-14 17:59:04.403 105 18233.39 45.13 52524.26 88888.00 2008-04-14 17:59:04.903 105 18233.41 45.04 52524.22 88888.00 2008-04-14 17:59:05.403 105 18233.33 44.99 52524.15 88888.00 2008-04-14 17:59:05.903 105 18233.26 44.83 52524.09 88888.00 2008-04-14 17:59:06.403 105 18233.24 44.77 52524.19 88888.00 2008-04-14 17:59:06.903 105 18233.39 44.73 52524.16 88888.00 2008-04-14 17:59:07.403 105 18233.50 44.73 52524.07 88888.00 2008-04-14 17:59:07.903 105 18233.43 44.74 52524.26 88888.00 2008-04-14 17:59:08.403 105 18233.51 44.69 52524.24 88888.00 2008-04-14 17:59:08.903 105 18233.38 44.58 52524.18 88888.00 2008-04-14 17:59:09.403 105 18233.42 44.51 52524.16 88888.00 2008-04-14 17:59:09.903 105 18233.34 44.49 52524.05 88888.00 2008-04-14 17:59:10.403 105 18233.44 44.40 52524.00 88888.00 2008-04-14 17:59:10.903 105 18233.50 44.39 52524.02 88888.00 2008-04-14 17:59:11.403 105 18233.55 44.34 52524.03 88888.00 2008-04-14 17:59:11.903 105 18233.62 44.22 52524.02 88888.00 2008-04-14 17:59:12.403 105 18233.68 44.18 52524.04 88888.00 2008-04-14 17:59:12.903 105 18233.57 44.30 52524.09 88888.00 2008-04-14 17:59:13.403 105 18233.49 44.21 52524.16 88888.00 2008-04-14 17:59:13.903 105 18233.61 44.11 52524.19 88888.00 2008-04-14 17:59:14.403 105 18233.53 44.10 52524.11 88888.00 2008-04-14 17:59:14.903 105 18233.57 44.13 52523.95 88888.00 2008-04-14 17:59:15.403 105 18233.66 44.22 52524.00 88888.00 2008-04-14 17:59:15.903 105 18233.68 44.19 52524.09 88888.00 2008-04-14 17:59:16.403 105 18233.53 44.09 52524.02 88888.00 2008-04-14 17:59:16.903 105 18233.55 44.04 52523.88 88888.00 2008-04-14 17:59:17.403 105 18233.56 43.99 52523.79 88888.00 2008-04-14 17:59:17.903 105 18233.45 44.00 52523.81 88888.00 2008-04-14 17:59:18.403 105 18233.42 43.96 52523.87 88888.00 2008-04-14 17:59:18.903 105 18233.40 43.88 52523.96 88888.00 2008-04-14 17:59:19.403 105 18233.51 43.86 52523.88 88888.00 2008-04-14 17:59:19.903 105 18233.60 43.80 52523.80 88888.00 2008-04-14 17:59:20.403 105 18233.41 43.79 52523.83 88888.00 2008-04-14 17:59:20.903 105 18233.35 43.70 52523.80 88888.00 2008-04-14 17:59:21.403 105 18233.49 43.51 52523.77 88888.00 2008-04-14 17:59:21.903 105 18233.39 43.50 52523.75 88888.00 2008-04-14 17:59:22.403 105 18233.39 43.44 52523.65 88888.00 2008-04-14 17:59:22.903 105 18232.99 43.47 52523.67 88888.00 2008-04-14 17:59:23.403 105 18233.09 43.45 52523.64 88888.00 2008-04-14 17:59:23.903 105 18233.24 43.36 52523.65 88888.00 2008-04-14 17:59:24.403 105 18233.20 43.08 52523.61 88888.00 2008-04-14 17:59:24.903 105 18233.25 42.94 52523.66 88888.00 2008-04-14 17:59:25.403 105 18233.22 42.83 52523.63 88888.00 2008-04-14 17:59:25.903 105 18233.12 42.74 52523.54 88888.00 2008-04-14 17:59:26.403 105 18233.09 42.70 52523.58 88888.00 2008-04-14 17:59:26.903 105 18233.17 42.71 52523.54 88888.00 2008-04-14 17:59:27.403 105 18233.19 42.63 52523.64 88888.00 2008-04-14 17:59:27.903 105 18233.21 42.58 52523.60 88888.00 2008-04-14 17:59:28.403 105 18233.25 42.57 52523.64 88888.00 2008-04-14 17:59:28.903 105 18233.12 42.42 52523.56 88888.00 2008-04-14 17:59:29.403 105 18233.12 42.37 52523.57 88888.00 2008-04-14 17:59:29.903 105 18233.21 42.31 52523.53 88888.00 2008-04-14 17:59:30.403 105 18233.23 42.17 52523.52 88888.00 2008-04-14 17:59:30.903 105 18233.22 42.08 52523.57 88888.00 2008-04-14 17:59:31.403 105 18233.29 42.06 52523.66 88888.00 2008-04-14 17:59:31.903 105 18233.22 42.07 52523.61 88888.00 2008-04-14 17:59:32.403 105 18233.19 42.04 52523.59 88888.00 2008-04-14 17:59:32.903 105 18233.20 42.00 52523.63 88888.00 2008-04-14 17:59:33.403 105 18233.10 41.88 52523.63 88888.00 2008-04-14 17:59:33.903 105 18233.09 41.77 52523.57 88888.00 2008-04-14 17:59:34.403 105 18233.08 41.66 52523.40 88888.00 2008-04-14 17:59:34.903 105 18233.21 41.58 52523.31 88888.00 2008-04-14 17:59:35.403 105 18233.39 41.56 52523.41 88888.00 2008-04-14 17:59:35.903 105 18233.42 41.50 52523.44 88888.00 2008-04-14 17:59:36.403 105 18233.32 41.42 52523.32 88888.00 2008-04-14 17:59:36.903 105 18233.29 41.47 52523.37 88888.00 2008-04-14 17:59:37.403 105 18233.35 41.54 52523.44 88888.00 2008-04-14 17:59:37.903 105 18233.35 41.47 52523.47 88888.00 2008-04-14 17:59:38.403 105 18233.32 41.22 52523.38 88888.00 2008-04-14 17:59:38.903 105 18233.31 41.14 52523.46 88888.00 2008-04-14 17:59:39.403 105 18233.29 41.07 52523.56 88888.00 2008-04-14 17:59:39.903 105 18233.09 41.00 52523.40 88888.00 2008-04-14 17:59:40.403 105 18233.21 40.83 52523.28 88888.00 2008-04-14 17:59:40.903 105 18233.20 40.75 52523.32 88888.00 2008-04-14 17:59:41.403 105 18233.22 40.74 52523.32 88888.00 2008-04-14 17:59:41.903 105 18233.22 40.72 52523.31 88888.00 2008-04-14 17:59:42.403 105 18233.22 40.72 52523.28 88888.00 2008-04-14 17:59:42.903 105 18233.18 40.77 52523.18 88888.00 2008-04-14 17:59:43.403 105 18233.30 40.68 52523.33 88888.00 2008-04-14 17:59:43.903 105 18233.30 40.54 52523.35 88888.00 2008-04-14 17:59:44.403 105 18233.11 40.47 52523.38 88888.00 2008-04-14 17:59:44.903 105 18233.06 40.43 52523.36 88888.00 2008-04-14 17:59:45.403 105 18232.98 40.43 52523.31 88888.00 2008-04-14 17:59:45.903 105 18233.11 40.38 52523.34 88888.00 2008-04-14 17:59:46.403 105 18233.10 40.22 52523.43 88888.00 2008-04-14 17:59:46.903 105 18233.04 40.16 52523.41 88888.00 2008-04-14 17:59:47.403 105 18232.97 40.16 52523.31 88888.00 2008-04-14 17:59:47.903 105 18233.03 40.12 52523.36 88888.00 2008-04-14 17:59:48.403 105 18233.30 40.11 52523.44 88888.00 2008-04-14 17:59:48.903 105 18233.52 40.16 52523.53 88888.00 2008-04-14 17:59:49.403 105 18233.43 40.10 52523.45 88888.00 2008-04-14 17:59:49.903 105 18233.40 40.03 52523.32 88888.00 2008-04-14 17:59:50.403 105 18233.33 40.00 52523.30 88888.00 2008-04-14 17:59:50.903 105 18233.25 39.90 52523.33 88888.00 2008-04-14 17:59:51.403 105 18233.38 39.91 52523.25 88888.00 2008-04-14 17:59:51.903 105 18233.38 39.92 52523.36 88888.00 2008-04-14 17:59:52.403 105 18233.33 39.97 52523.40 88888.00 2008-04-14 17:59:52.903 105 18233.32 40.03 52523.43 88888.00 2008-04-14 17:59:53.403 105 18233.23 39.91 52523.52 88888.00 2008-04-14 17:59:53.903 105 18233.26 39.79 52523.54 88888.00 2008-04-14 17:59:54.403 105 18233.26 39.74 52523.42 88888.00 2008-04-14 17:59:54.903 105 18233.33 39.64 52523.42 88888.00 2008-04-14 17:59:55.403 105 18233.25 39.66 52523.45 88888.00 2008-04-14 17:59:55.903 105 18233.24 39.66 52523.46 88888.00 2008-04-14 17:59:56.403 105 18233.31 39.75 52523.55 88888.00 2008-04-14 17:59:56.903 105 18233.32 39.81 52523.69 88888.00 2008-04-14 17:59:57.403 105 18233.21 39.86 52523.71 88888.00 2008-04-14 17:59:57.903 105 18233.01 39.85 52523.68 88888.00 2008-04-14 17:59:58.403 105 18233.26 39.80 52523.70 88888.00 2008-04-14 17:59:58.903 105 18233.39 39.64 52523.78 88888.00 2008-04-14 17:59:59.403 105 18233.57 39.57 52523.78 88888.00 2008-04-14 17:59:59.903 105 18233.61 39.67 52523.80 88888.00 2008-04-14 18:00:00.403 105 18233.51 39.74 52523.83 88888.00 2008-04-14 18:00:00.903 105 18233.46 39.69 52523.80 88888.00 2008-04-14 18:00:01.403 105 18233.63 39.67 52523.86 88888.00 2008-04-14 18:00:01.903 105 18233.57 39.70 52523.81 88888.00 2008-04-14 18:00:02.403 105 18233.23 39.88 52523.83 88888.00 2008-04-14 18:00:02.903 105 18233.32 40.06 52523.89 88888.00 2008-04-14 18:00:03.403 105 18233.39 40.04 52523.95 88888.00 2008-04-14 18:00:03.903 105 18233.46 39.85 52524.10 88888.00 2008-04-14 18:00:04.403 105 18233.45 39.79 52524.13 88888.00 2008-04-14 18:00:04.903 105 18233.51 39.96 52524.09 88888.00 2008-04-14 18:00:05.403 105 18233.33 39.99 52524.11 88888.00 2008-04-14 18:00:05.903 105 18233.79 40.04 52524.18 88888.00 2008-04-14 18:00:06.403 105 18234.15 40.26 52524.15 88888.00 2008-04-14 18:00:06.903 105 18234.09 40.43 52524.23 88888.00 2008-04-14 18:00:07.403 105 18233.99 40.50 52524.26 88888.00 2008-04-14 18:00:07.903 105 18234.00 40.52 52524.34 88888.00 2008-04-14 18:00:07.403 105 18234.01 40.59 52524.26 88888.00 2008-04-14 18:00:07.903 105 18234.06 40.75 52524.30 88888.00 2008-04-14 18:00:09.403 105 18234.07 40.64 52524.27 88888.00 2008-04-14 18:00:09.903 105 18234.07 40.55 52524.33 88888.00 2008-04-14 18:00:10.403 105 18233.96 40.68 52524.41 88888.00 2008-04-14 18:00:10.903 105 18233.90 40.73 52524.47 88888.00 2008-04-14 18:00:11.403 105 18233.89 40.78 52524.48 88888.00 2008-04-14 18:00:11.903 105 18233.95 40.92 52524.54 88888.00 2008-04-14 18:00:12.403 105 18233.94 40.99 52524.56 88888.00 2008-04-14 18:00:12.903 105 18233.99 41.03 52524.49 88888.00 2008-04-14 18:00:13.403 105 18234.09 41.03 52524.45 88888.00 2008-04-14 18:00:13.903 105 18234.14 41.15 52524.51 88888.00 2008-04-14 18:00:14.403 105 18234.15 41.25 52524.59 88888.00 2008-04-14 18:00:14.903 105 18234.16 41.40 52524.59 88888.00 2008-04-14 18:00:15.403 105 18234.21 41.46 52524.54 88888.00 2008-04-14 18:00:15.903 105 18234.11 41.55 52524.59 88888.00 2008-04-14 18:00:16.403 105 18234.15 41.63 52524.73 88888.00 2008-04-14 18:00:16.903 105 18234.12 41.71 52524.69 88888.00 2008-04-14 18:00:17.403 105 18234.14 41.75 52524.74 88888.00 2008-04-14 18:00:17.903 105 18234.14 41.81 52524.91 88888.00 2008-04-14 18:00:18.403 105 18234.22 41.88 52524.94 88888.00 2008-04-14 18:00:18.903 105 18234.16 42.00 52524.83 88888.00 2008-04-14 18:00:19.403 105 18233.97 42.13 52524.75 88888.00 2008-04-14 18:00:19.903 105 18234.01 42.22 52524.84 88888.00 2008-04-14 18:00:20.403 105 18234.14 42.26 52524.82 88888.00 2008-04-14 18:00:20.903 105 18234.10 42.30 52524.84 88888.00 2008-04-14 18:00:21.403 105 18234.10 42.41 52524.68 88888.00 2008-04-14 18:00:21.903 105 18234.07 42.52 52524.71 88888.00 2008-04-14 18:00:22.403 105 18233.96 42.66 52524.77 88888.00 2008-04-14 18:00:22.903 105 18233.87 42.78 52524.81 88888.00 2008-04-14 18:00:23.403 105 18233.89 42.77 52524.82 88888.00 2008-04-14 18:00:23.903 105 18233.97 42.94 52524.91 88888.00 2008-04-14 18:00:24.403 105 18233.95 43.11 52524.96 88888.00 2008-04-14 18:00:24.903 105 18233.86 43.20 52524.86 88888.00 2008-04-14 18:00:25.403 105 18233.76 43.30 52524.87 88888.00 2008-04-14 18:00:25.903 105 18233.79 43.38 52524.93 88888.00 2008-04-14 18:00:26.403 105 18233.82 43.40 52524.82 88888.00 2008-04-14 18:00:26.903 105 18233.88 43.56 52524.88 88888.00 2008-04-14 18:00:27.403 105 18233.94 43.58 52524.97 88888.00 2008-04-14 18:00:27.903 105 18234.00 43.61 52525.04 88888.00 2008-04-14 18:00:28.403 105 18233.99 43.74 52525.10 88888.00 2008-04-14 18:00:28.903 105 18234.00 43.79 52525.15 88888.00 2008-04-14 18:00:29.403 105 18234.02 43.90 52525.03 88888.00 2008-04-14 18:00:29.903 105 18233.95 43.98 52524.95 88888.00 2008-04-14 18:00:30.403 105 18233.73 44.01 52524.98 88888.00 2008-04-14 18:00:30.903 105 18233.68 44.08 52525.03 88888.00 2008-04-14 18:00:31.403 105 18233.68 44.15 52525.00 88888.00 2008-04-14 18:00:31.903 105 18233.84 44.31 52524.88 88888.00 2008-04-14 18:00:32.403 105 18233.87 44.42 52524.96 88888.00 2008-04-14 18:00:32.903 105 18233.90 44.49 52525.02 88888.00 2008-04-14 18:00:33.403 105 18233.88 44.55 52525.06 88888.00 2008-04-14 18:00:33.903 105 18233.87 44.71 52525.09 88888.00 2008-04-14 18:00:34.403 105 18233.86 44.86 52525.06 88888.00 2008-04-14 18:00:34.903 105 18234.06 44.91 52525.02 88888.00 2008-04-14 18:00:35.403 105 18233.97 44.94 52525.14 88888.00 2008-04-14 18:00:35.903 105 18233.88 45.07 52525.18 88888.00 2008-04-14 18:00:36.403 105 18233.87 45.16 52525.08 88888.00 2008-04-14 18:00:36.903 105 18233.82 45.20 52524.96 88888.00 2008-04-14 18:00:37.403 105 18233.79 45.30 52524.95 88888.00 2008-04-14 18:00:37.903 105 18233.85 45.34 52524.98 88888.00 2008-04-14 18:00:38.403 105 18233.82 45.36 52524.84 88888.00 2008-04-14 18:00:38.903 105 18233.84 45.46 52524.92 88888.00 2008-04-14 18:00:39.403 105 18233.96 45.51 52524.99 88888.00 2008-04-14 18:00:39.903 105 18233.94 45.54 52524.92 88888.00 2008-04-14 18:00:40.403 105 18233.88 45.61 52524.92 88888.00 2008-04-14 18:00:40.903 105 18233.97 45.77 52524.98 88888.00 2008-04-14 18:00:41.403 105 18233.95 45.94 52524.88 88888.00 2008-04-14 18:00:41.903 105 18234.10 45.86 52524.94 88888.00 2008-04-14 18:00:42.403 105 18234.08 46.06 52524.84 88888.00 2008-04-14 18:00:42.903 105 18233.93 46.21 52524.87 88888.00 2008-04-14 18:00:43.403 105 18233.84 46.29 52524.89 88888.00 2008-04-14 18:00:43.903 105 18233.85 46.24 52524.84 88888.00 2008-04-14 18:00:44.403 105 18233.87 46.17 52524.92 88888.00 2008-04-14 18:00:44.903 105 18233.75 46.12 52524.96 88888.00 2008-04-14 18:00:45.403 105 18233.82 46.09 52524.82 88888.00 2008-04-14 18:00:45.903 105 18233.91 46.06 52524.65 88888.00 2008-04-14 18:00:46.403 105 18233.88 46.09 52524.69 88888.00 2008-04-14 18:00:46.903 105 18233.91 46.13 52524.72 88888.00 2008-04-14 18:00:47.403 105 18233.91 46.13 52524.70 88888.00 2008-04-14 18:00:47.903 105 18233.98 46.20 52524.75 88888.00 2008-04-14 18:00:48.403 105 18233.98 46.22 52524.77 88888.00 2008-04-14 18:00:48.903 105 18234.04 46.29 52524.77 88888.00 2008-04-14 18:00:49.403 105 18234.07 46.22 52524.84 88888.00 2008-04-14 18:00:49.903 105 18234.10 46.21 52524.82 88888.00 2008-04-14 18:00:50.403 105 18234.14 46.23 52524.74 88888.00 2008-04-14 18:00:50.903 105 18234.08 46.35 52524.69 88888.00 2008-04-14 18:00:51.403 105 18234.07 46.37 52524.67 88888.00 2008-04-14 18:00:51.903 105 18234.07 46.30 52524.71 88888.00 2008-04-14 18:00:52.403 105 18234.05 46.24 52524.67 88888.00 2008-04-14 18:00:52.903 105 18234.01 46.23 52524.59 88888.00 2008-04-14 18:00:53.403 105 18234.17 46.22 52524.59 88888.00 2008-04-14 18:00:53.903 105 18234.20 46.29 52524.60 88888.00 2008-04-14 18:00:54.403 105 18234.20 46.29 52524.59 88888.00 2008-04-14 18:00:54.903 105 18234.15 46.16 52524.60 88888.00 2008-04-14 18:00:55.403 105 18234.06 46.12 52524.51 88888.00 2008-04-14 18:00:55.903 105 18233.97 46.18 52524.51 88888.00 2008-04-14 18:00:56.403 105 18234.07 46.07 52524.41 88888.00 2008-04-14 18:00:56.903 105 18234.07 46.11 52524.26 88888.00 2008-04-14 18:00:57.403 105 18234.09 46.06 52524.27 88888.00 2008-04-14 18:00:57.903 105 18234.11 45.94 52524.21 88888.00 2008-04-14 18:00:58.403 105 18234.01 45.85 52524.19 88888.00 2008-04-14 18:00:58.903 105 18234.02 45.79 52524.07 88888.00 2008-04-14 18:00:59.403 105 18234.07 45.75 52524.07 88888.00 2008-04-14 18:00:59.903 105 18234.11 45.69 52524.02 88888.00 2008-04-14 18:01:00.403 105 18234.11 45.72 52523.96 88888.00 2008-04-14 18:01:00.903 105 18234.14 45.65 52523.99 88888.00 2008-04-14 18:01:01.403 105 18234.11 45.62 52524.10 88888.00 2008-04-14 18:01:01.903 105 18234.16 45.56 52524.01 88888.00 2008-04-14 18:01:02.403 105 18234.27 45.50 52523.92 88888.00 2008-04-14 18:01:02.903 105 18234.12 45.40 52523.83 88888.00 2008-04-14 18:01:03.403 105 18234.01 45.36 52523.82 88888.00 2008-04-14 18:01:03.903 105 18234.00 45.23 52523.84 88888.00 2008-04-14 18:01:04.403 105 18234.00 45.23 52523.92 88888.00 2008-04-14 18:01:04.903 105 18233.96 45.25 52523.86 88888.00 2008-04-14 18:01:05.403 105 18233.91 45.16 52523.92 88888.00 2008-04-14 18:01:05.903 105 18233.93 45.08 52523.92 88888.00 2008-04-14 18:01:06.403 105 18233.89 44.97 52523.82 88888.00 2008-04-14 18:01:06.903 105 18233.88 44.91 52523.77 88888.00 2008-04-14 18:01:07.403 105 18234.00 44.83 52523.76 88888.00 2008-04-14 18:01:07.903 105 18234.08 44.74 52523.69 88888.00 2008-04-14 18:01:08.403 105 18234.16 44.70 52523.75 88888.00 2008-04-14 18:01:08.903 105 18234.15 44.75 52523.72 88888.00 2008-04-14 18:01:09.403 105 18233.99 44.73 52523.73 88888.00 2008-04-14 18:01:09.903 105 18233.91 44.71 52523.71 88888.00 2008-04-14 18:01:10.403 105 18233.99 44.50 52523.59 88888.00 2008-04-14 18:01:10.903 105 18234.11 44.32 52523.49 88888.00 2008-04-14 18:01:11.403 105 18233.95 44.18 52523.45 88888.00 2008-04-14 18:01:11.903 105 18233.79 44.10 52523.51 88888.00 2008-04-14 18:01:12.403 105 18233.76 44.02 52523.52 88888.00 2008-04-14 18:01:12.903 105 18233.67 44.04 52523.43 88888.00 2008-04-14 18:01:13.403 105 18233.71 43.97 52523.31 88888.00 2008-04-14 18:01:13.903 105 18233.79 43.92 52523.24 88888.00 2008-04-14 18:01:14.403 105 18233.96 43.84 52523.23 88888.00 2008-04-14 18:01:14.903 105 18233.86 43.83 52523.24 88888.00 2008-04-14 18:01:15.403 105 18233.84 43.73 52523.28 88888.00 2008-04-14 18:01:15.903 105 18233.84 43.59 52523.26 88888.00 2008-04-14 18:01:16.403 105 18233.71 43.47 52523.29 88888.00 2008-04-14 18:01:16.903 105 18233.71 43.39 52523.32 88888.00 2008-04-14 18:01:17.403 105 18233.71 43.31 52523.30 88888.00 2008-04-14 18:01:17.903 105 18233.66 43.25 52523.25 88888.00 2008-04-14 18:01:18.403 105 18233.51 43.23 52523.31 88888.00 2008-04-14 18:01:18.903 105 18233.52 43.14 52523.36 88888.00 2008-04-14 18:01:19.403 105 18233.46 43.08 52523.26 88888.00 2008-04-14 18:01:19.903 105 18233.47 42.98 52523.22 88888.00 2008-04-14 18:01:20.403 105 18233.44 42.89 52523.19 88888.00 2008-04-14 18:01:20.903 105 18233.52 42.77 52523.18 88888.00 2008-04-14 18:01:21.403 105 18233.52 42.69 52523.19 88888.00 2008-04-14 18:01:21.903 105 18233.52 42.69 52523.13 88888.00 2008-04-14 18:01:22.403 105 18233.54 42.56 52523.01 88888.00 2008-04-14 18:01:22.903 105 18233.51 42.46 52522.97 88888.00 2008-04-14 18:01:23.403 105 18233.54 42.34 52522.99 88888.00 2008-04-14 18:01:23.903 105 18233.60 42.29 52522.98 88888.00 2008-04-14 18:01:24.403 105 18233.51 42.31 52522.96 88888.00 2008-04-14 18:01:24.903 105 18233.47 42.19 52522.98 88888.00 2008-04-14 18:01:25.403 105 18233.67 42.22 52522.97 88888.00 2008-04-14 18:01:25.903 105 18233.68 42.15 52523.07 88888.00 2008-04-14 18:01:26.403 105 18233.55 42.02 52523.08 88888.00 2008-04-14 18:01:26.903 105 18233.55 41.86 52523.02 88888.00 2008-04-14 18:01:27.403 105 18233.60 41.84 52522.96 88888.00 2008-04-14 18:01:27.903 105 18233.53 41.76 52522.91 88888.00 2008-04-14 18:01:28.403 105 18233.62 41.62 52522.94 88888.00 2008-04-14 18:01:28.903 105 18233.73 41.50 52522.97 88888.00 2008-04-14 18:01:29.403 105 18233.63 41.46 52522.94 88888.00 2008-04-14 18:01:29.903 105 18233.54 41.43 52523.09 88888.00 2008-04-14 18:01:30.403 105 18233.53 41.50 52523.12 88888.00 2008-04-14 18:01:30.903 105 18233.53 41.55 52523.07 88888.00 2008-04-14 18:01:31.403 105 18233.40 41.52 52523.00 88888.00 2008-04-14 18:01:31.903 105 18233.06 41.34 52523.05 88888.00 2008-04-14 18:01:32.403 105 18232.88 41.05 52523.10 88888.00 2008-04-14 18:01:32.903 105 18233.06 40.91 52523.17 88888.00 2008-04-14 18:01:33.403 105 18233.39 40.85 52523.21 88888.00 2008-04-14 18:01:33.903 105 18233.49 40.79 52523.21 88888.00 2008-04-14 18:01:34.403 105 18233.40 40.76 52523.17 88888.00 2008-04-14 18:01:34.903 105 18233.34 40.69 52523.14 88888.00 2008-04-14 18:01:35.403 105 18233.35 40.57 52523.17 88888.00 2008-04-14 18:01:35.903 105 18233.26 40.52 52523.17 88888.00 2008-04-14 18:01:36.403 105 18232.91 40.47 52523.13 88888.00 2008-04-14 18:01:36.903 105 18233.18 40.41 52523.19 88888.00 2008-04-14 18:01:37.403 105 18233.35 40.43 52523.06 88888.00 2008-04-14 18:01:37.903 105 18233.31 40.46 52523.10 88888.00 2008-04-14 18:01:38.403 105 18233.28 40.36 52523.12 88888.00 2008-04-14 18:01:38.903 105 18233.22 40.23 52523.17 88888.00 2008-04-14 18:01:39.403 105 18233.13 40.20 52523.18 88888.00 2008-04-14 18:01:39.903 105 18233.12 40.18 52523.14 88888.00 2008-04-14 18:01:40.403 105 18233.12 40.22 52523.15 88888.00 2008-04-14 18:01:40.903 105 18233.12 40.39 52523.21 88888.00 2008-04-14 18:01:41.403 105 18233.26 40.34 52523.28 88888.00 2008-04-14 18:01:41.903 105 18233.28 40.17 52523.33 88888.00 2008-04-14 18:01:42.403 105 18233.15 40.05 52523.36 88888.00 2008-04-14 18:01:42.903 105 18233.10 39.96 52523.54 88888.00 2008-04-14 18:01:43.403 105 18232.98 40.09 52523.59 88888.00 2008-04-14 18:01:43.903 105 18232.93 40.10 52523.55 88888.00 2008-04-14 18:01:44.403 105 18232.92 40.02 52523.57 88888.00 2008-04-14 18:01:44.903 105 18232.97 39.87 52523.56 88888.00 2008-04-14 18:01:45.403 105 18232.91 39.78 52523.55 88888.00 2008-04-14 18:01:45.903 105 18232.92 39.75 52523.54 88888.00 2008-04-14 18:01:46.403 105 18232.79 39.72 52523.53 88888.00 2008-04-14 18:01:46.903 105 18232.68 39.72 52523.51 88888.00 2008-04-14 18:01:47.403 105 18232.62 39.74 52523.60 88888.00 2008-04-14 18:01:47.903 105 18232.62 39.86 52523.67 88888.00 2008-04-14 18:01:48.403 105 18232.67 39.88 52523.69 88888.00 2008-04-14 18:01:48.903 105 18232.73 39.68 52523.71 88888.00 2008-04-14 18:01:49.403 105 18232.73 39.63 52523.72 88888.00 2008-04-14 18:01:49.903 105 18232.85 39.62 52523.67 88888.00 2008-04-14 18:01:50.403 105 18232.98 39.65 52523.69 88888.00 2008-04-14 18:01:50.903 105 18233.03 39.74 52523.65 88888.00 2008-04-14 18:01:51.403 105 18232.79 39.79 52523.73 88888.00 2008-04-14 18:01:51.903 105 18232.88 39.70 52523.71 88888.00 2008-04-14 18:01:52.403 105 18233.02 39.62 52523.77 88888.00 2008-04-14 18:01:52.903 105 18233.10 39.65 52523.89 88888.00 2008-04-14 18:01:53.403 105 18233.06 39.69 52523.89 88888.00 2008-04-14 18:01:53.903 105 18233.00 39.68 52523.96 88888.00 2008-04-14 18:01:54.403 105 18232.97 39.63 52524.00 88888.00 2008-04-14 18:01:54.903 105 18233.03 39.71 52523.96 88888.00 2008-04-14 18:01:55.400 105 18233.03 39.77 52523.92 88888.00 2008-04-14 18:01:55.900 105 18233.00 39.85 52523.92 88888.00 2008-04-14 18:01:56.400 105 18233.04 39.88 52523.93 88888.00 2008-04-14 18:01:56.900 105 18233.10 39.95 52523.92 88888.00 2008-04-14 18:01:57.400 105 18232.93 39.96 52524.03 88888.00 2008-04-14 18:01:57.900 105 18232.91 39.95 52523.98 88888.00 2008-04-14 18:01:58.400 105 18233.00 39.97 52523.90 88888.00 2008-04-14 18:01:58.900 105 18232.87 40.01 52523.95 88888.00 2008-04-14 18:01:59.400 105 18232.70 40.04 52524.11 88888.00 2008-04-14 18:01:59.900 105 18232.76 39.85 52524.15 88888.00 2008-04-14 18:02:00.400 105 18232.90 39.80 52524.10 88888.00 2008-04-14 18:02:00.900 105 18232.97 39.84 52524.11 88888.00 2008-04-14 18:02:01.400 105 18233.10 39.80 52524.24 88888.00 2008-04-14 18:02:01.900 105 18233.13 39.84 52524.37 88888.00 2008-04-14 18:02:02.400 105 18233.06 40.03 52524.41 88888.00 2008-04-14 18:02:02.900 105 18233.00 40.06 52524.50 88888.00 2008-04-14 18:02:03.400 105 18232.92 40.02 52524.68 88888.00 2008-04-14 18:02:03.900 105 18233.03 39.97 52524.63 88888.00 2008-04-14 18:02:04.400 105 18233.14 39.98 52524.59 88888.00 2008-04-14 18:02:04.900 105 18233.03 39.99 52524.51 88888.00 2008-04-14 18:02:05.400 105 18233.03 40.02 52524.56 88888.00 2008-04-14 18:02:05.900 105 18233.03 40.06 52524.49 88888.00 2008-04-14 18:02:06.400 105 18233.01 40.02 52524.51 88888.00 2008-04-14 18:02:06.900 105 18233.09 40.05 52524.49 88888.00 2008-04-14 18:02:07.400 105 18233.02 40.11 52524.46 88888.00 2008-04-14 18:02:07.900 105 18233.03 40.12 52524.59 88888.00 2008-04-14 18:02:08.400 105 18233.06 40.16 52524.59 88888.00 2008-04-14 18:02:08.900 105 18233.01 40.15 52524.50 88888.00 2008-04-14 18:02:09.400 105 18233.14 40.19 52524.46 88888.00 2008-04-14 18:02:09.900 105 18232.99 40.19 52524.48 88888.00 2008-04-14 18:02:10.400 105 18232.95 40.22 52524.52 88888.00 2008-04-14 18:02:10.900 105 18232.98 40.28 52524.44 88888.00 2008-04-14 18:02:11.400 105 18233.02 40.35 52524.57 88888.00 2008-04-14 18:02:11.900 105 18233.06 40.41 52524.62 88888.00 2008-04-14 18:02:12.400 105 18233.00 40.42 52524.71 88888.00 2008-04-14 18:02:12.900 105 18233.00 40.44 52524.72 88888.00 2008-04-14 18:02:13.400 105 18232.89 40.50 52524.70 88888.00 2008-04-14 18:02:13.900 105 18232.92 40.45 52524.67 88888.00 2008-04-14 18:02:14.400 105 18233.04 40.41 52524.70 88888.00 2008-04-14 18:02:14.900 105 18233.00 40.54 52524.63 88888.00 2008-04-14 18:02:15.400 105 18233.10 40.62 52524.76 88888.00 2008-04-14 18:02:15.900 105 18233.03 40.70 52524.70 88888.00 2008-04-14 18:02:16.400 105 18232.80 40.76 52524.71 88888.00 2008-04-14 18:02:16.900 105 18232.74 40.86 52524.75 88888.00 2008-04-14 18:02:17.400 105 18232.70 40.92 52524.64 88888.00 2008-04-14 18:02:17.900 105 18232.74 40.99 52524.71 88888.00 2008-04-14 18:02:18.400 105 18232.74 41.02 52524.74 88888.00 2008-04-14 18:02:18.900 105 18232.67 41.02 52524.76 88888.00 2008-04-14 18:02:19.400 105 18232.60 41.01 52524.85 88888.00 2008-04-14 18:02:19.900 105 18232.67 41.08 52524.96 88888.00 2008-04-14 18:02:20.400 105 18232.66 41.15 52524.93 88888.00 2008-04-14 18:02:20.900 105 18232.64 41.20 52524.87 88888.00 2008-04-14 18:02:21.400 105 18232.70 41.25 52524.83 88888.00 2008-04-14 18:02:21.900 105 18232.87 41.38 52524.86 88888.00 2008-04-14 18:02:22.400 105 18232.74 41.42 52524.92 88888.00 2008-04-14 18:02:22.900 105 18232.73 41.42 52525.08 88888.00 2008-04-14 18:02:23.400 105 18232.74 41.46 52525.03 88888.00 2008-04-14 18:02:23.900 105 18232.64 41.45 52524.94 88888.00 2008-04-14 18:02:24.400 105 18232.57 41.41 52524.88 88888.00 2008-04-14 18:02:24.900 105 18232.51 41.51 52524.89 88888.00 2008-04-14 18:02:25.400 105 18232.56 41.67 52524.83 88888.00 2008-04-14 18:02:25.900 105 18232.63 41.70 52524.82 88888.00 2008-04-14 18:02:26.400 105 18232.60 41.57 52524.86 88888.00 2008-04-14 18:02:26.900 105 18232.66 41.67 52524.80 88888.00 2008-04-14 18:02:27.400 105 18232.60 41.70 52524.83 88888.00 2008-04-14 18:02:27.900 105 18232.56 41.71 52524.81 88888.00 2008-04-14 18:02:28.400 105 18232.58 41.81 52524.93 88888.00 2008-04-14 18:02:28.900 105 18232.52 41.81 52525.03 88888.00 2008-04-14 18:02:29.400 105 18232.56 41.88 52524.97 88888.00 2008-04-14 18:02:29.900 105 18232.59 42.01 52525.02 88888.00 2008-04-14 18:02:30.400 105 18232.55 41.96 52525.06 88888.00 2008-04-14 18:02:30.900 105 18232.51 41.88 52524.96 88888.00 2008-04-14 18:02:31.400 105 18232.49 41.83 52524.96 88888.00 2008-04-14 18:02:31.900 105 18232.56 41.92 52524.97 88888.00 2008-04-14 18:02:32.400 105 18232.56 42.01 52524.97 88888.00 2008-04-14 18:02:32.900 105 18232.52 42.02 52524.93 88888.00 2008-04-14 18:02:33.400 105 18232.53 42.04 52524.94 88888.00 2008-04-14 18:02:33.900 105 18232.53 42.17 52524.93 88888.00 2008-04-14 18:02:34.400 105 18232.57 42.22 52525.07 88888.00 2008-04-14 18:02:34.900 105 18232.65 42.22 52525.17 88888.00 2008-04-14 18:02:35.400 105 18232.62 42.21 52525.08 88888.00 2008-04-14 18:02:35.900 105 18232.64 42.26 52525.00 88888.00 2008-04-14 18:02:36.400 105 18232.79 42.39 52524.97 88888.00 2008-04-14 18:02:36.900 105 18232.79 42.48 52525.07 88888.00 2008-04-14 18:02:37.400 105 18232.64 42.53 52525.00 88888.00 2008-04-14 18:02:37.900 105 18232.68 42.59 52524.98 88888.00 2008-04-14 18:02:38.400 105 18232.70 42.72 52524.93 88888.00 2008-04-14 18:02:38.900 105 18232.58 42.95 52524.89 88888.00 2008-04-14 18:02:39.400 105 18232.53 42.99 52524.92 88888.00 2008-04-14 18:02:39.900 105 18232.63 43.03 52525.04 88888.00 2008-04-14 18:02:40.400 105 18232.58 43.02 52525.14 88888.00 2008-04-14 18:02:40.900 105 18232.53 43.08 52525.09 88888.00 2008-04-14 18:02:41.400 105 18232.51 43.14 52525.00 88888.00 2008-04-14 18:02:41.900 105 18232.52 43.19 52525.05 88888.00 2008-04-14 18:02:42.400 105 18232.59 43.24 52525.02 88888.00 2008-04-14 18:02:42.900 105 18232.56 43.23 52525.03 88888.00 2008-04-14 18:02:43.400 105 18232.59 43.26 52524.98 88888.00 2008-04-14 18:02:43.900 105 18232.65 43.41 52525.02 88888.00 2008-04-14 18:02:44.400 105 18232.70 43.46 52524.95 88888.00 2008-04-14 18:02:44.900 105 18232.68 43.50 52524.94 88888.00 2008-04-14 18:02:45.400 105 18232.79 43.52 52524.96 88888.00 2008-04-14 18:02:45.900 105 18232.69 43.50 52524.85 88888.00 2008-04-14 18:02:46.400 105 18232.70 43.54 52524.87 88888.00 2008-04-14 18:02:46.900 105 18232.68 43.68 52524.95 88888.00 2008-04-14 18:02:47.400 105 18232.80 43.74 52525.11 88888.00 2008-04-14 18:02:47.900 105 18232.90 43.84 52525.14 88888.00 2008-04-14 18:02:48.400 105 18232.78 43.87 52524.92 88888.00 2008-04-14 18:02:48.900 105 18232.60 43.94 52524.79 88888.00 2008-04-14 18:02:49.400 105 18232.59 43.82 52524.71 88888.00 2008-04-14 18:02:49.900 105 18232.65 43.83 52524.68 88888.00 2008-04-14 18:02:50.400 105 18232.74 43.79 52524.74 88888.00 2008-04-14 18:02:50.900 105 18232.82 43.82 52524.75 88888.00 2008-04-14 18:02:51.400 105 18232.89 43.91 52524.74 88888.00 2008-04-14 18:02:51.900 105 18233.08 43.88 52524.76 88888.00 2008-04-14 18:02:52.400 105 18233.08 43.85 52524.81 88888.00 2008-04-14 18:02:52.900 105 18233.06 43.92 52524.76 88888.00 2008-04-14 18:02:53.400 105 18233.08 43.99 52524.62 88888.00 2008-04-14 18:02:53.900 105 18232.97 43.97 52524.65 88888.00 2008-04-14 18:02:54.400 105 18232.96 44.06 52524.65 88888.00 2008-04-14 18:02:54.900 105 18233.03 44.07 52524.64 88888.00 2008-04-14 18:02:55.400 105 18233.15 44.07 52524.61 88888.00 2008-04-14 18:02:55.900 105 18233.20 44.11 52524.59 88888.00 2008-04-14 18:02:56.400 105 18233.19 44.15 52524.52 88888.00 2008-04-14 18:02:56.900 105 18233.18 44.25 52524.51 88888.00 2008-04-14 18:02:57.400 105 18233.34 44.34 52524.60 88888.00 2008-04-14 18:02:57.900 105 18233.31 44.39 52524.54 88888.00 2008-04-14 18:02:58.400 105 18233.30 44.32 52524.56 88888.00 2008-04-14 18:02:58.900 105 18233.30 44.31 52524.42 88888.00 2008-04-14 18:02:59.400 105 18233.23 44.33 52524.36 88888.00 2008-04-14 18:02:59.900 105 18233.20 44.30 52524.31 88888.00 2008-04-14 18:03:00.400 105 18233.18 44.24 52524.21 88888.00 2008-04-14 18:03:00.900 105 18233.32 44.37 52524.25 88888.00 2008-04-14 18:03:01.400 105 18233.30 44.44 52524.25 88888.00 2008-04-14 18:03:01.900 105 18233.29 44.49 52524.38 88888.00 2008-04-14 18:03:02.400 105 18233.51 44.37 52524.34 88888.00 2008-04-14 18:03:02.900 105 18233.53 44.43 52524.28 88888.00 2008-04-14 18:03:03.400 105 18233.40 44.47 52524.30 88888.00 2008-04-14 18:03:03.900 105 18233.41 44.50 52524.28 88888.00 2008-04-14 18:03:04.400 105 18233.45 44.48 52524.30 88888.00 2008-04-14 18:03:04.900 105 18233.35 44.42 52524.27 88888.00 2008-04-14 18:03:05.400 105 18233.33 44.41 52524.29 88888.00 2008-04-14 18:03:05.900 105 18233.35 44.47 52524.15 88888.00 2008-04-14 18:03:06.400 105 18233.33 44.49 52524.04 88888.00 2008-04-14 18:03:06.900 105 18233.52 44.48 52524.05 88888.00 2008-04-14 18:03:07.400 105 18233.31 44.31 52524.11 88888.00 2008-04-14 18:03:07.900 105 18233.19 44.29 52524.13 88888.00 2008-04-14 18:03:08.400 105 18233.26 44.36 52524.10 88888.00 2008-04-14 18:03:08.900 105 18233.31 44.36 52524.13 88888.00 2008-04-14 18:03:09.400 105 18233.34 44.36 52524.10 88888.00 2008-04-14 18:03:09.900 105 18233.25 44.38 52524.06 88888.00 2008-04-14 18:03:10.400 105 18233.43 44.52 52524.10 88888.00 2008-04-14 18:03:10.900 105 18233.39 44.59 52524.16 88888.00 2008-04-14 18:03:11.400 105 18233.33 44.61 52524.25 88888.00 2008-04-14 18:03:11.900 105 18233.39 44.63 52524.24 88888.00 2008-04-14 18:03:12.400 105 18233.49 44.58 52524.17 88888.00 2008-04-14 18:03:12.900 105 18233.46 44.53 52524.22 88888.00 2008-04-14 18:03:13.400 105 18233.31 44.39 52524.19 88888.00 2008-04-14 18:03:13.900 105 18233.34 44.31 52524.13 88888.00 2008-04-14 18:03:14.400 105 18233.35 44.23 52523.99 88888.00 2008-04-14 18:03:14.900 105 18233.32 44.23 52523.92 88888.00 2008-04-14 18:03:15.400 105 18233.23 44.29 52523.93 88888.00 2008-04-14 18:03:15.900 105 18233.31 44.34 52523.90 88888.00 2008-04-14 18:03:16.400 105 18233.44 44.33 52523.91 88888.00 2008-04-14 18:03:16.900 105 18233.57 44.31 52523.90 88888.00 2008-04-14 18:03:17.400 105 18233.54 44.09 52524.00 88888.00 2008-04-14 18:03:17.900 105 18233.58 44.00 52523.92 88888.00 2008-04-14 18:03:18.400 105 18233.62 44.01 52523.87 88888.00 2008-04-14 18:03:18.900 105 18233.69 43.97 52523.87 88888.00 2008-04-14 18:03:19.400 105 18233.62 43.87 52523.94 88888.00 2008-04-14 18:03:19.900 105 18233.58 43.77 52523.93 88888.00 2008-04-14 18:03:20.400 105 18233.60 43.76 52524.00 88888.00 2008-04-14 18:03:20.900 105 18233.63 43.80 52523.96 88888.00 2008-04-14 18:03:21.400 105 18233.54 43.92 52523.98 88888.00 2008-04-14 18:03:21.900 105 18233.47 43.99 52523.93 88888.00 2008-04-14 18:03:22.400 105 18233.47 44.02 52523.98 88888.00 2008-04-14 18:03:22.900 105 18233.52 44.08 52524.00 88888.00 2008-04-14 18:03:23.400 105 18233.57 44.11 52523.99 88888.00 2008-04-14 18:03:23.900 105 18233.64 44.09 52523.84 88888.00 2008-04-14 18:03:24.400 105 18233.62 43.94 52523.69 88888.00 2008-04-14 18:03:24.900 105 18233.77 44.00 52523.70 88888.00 2008-04-14 18:03:25.400 105 18233.83 44.01 52523.80 88888.00 2008-04-14 18:03:25.900 105 18233.69 43.87 52523.82 88888.00 2008-04-14 18:03:26.400 105 18233.65 43.87 52523.69 88888.00 2008-04-14 18:03:26.900 105 18233.65 43.96 52523.81 88888.00 2008-04-14 18:03:27.400 105 18233.62 43.89 52523.80 88888.00 2008-04-14 18:03:27.900 105 18233.58 43.83 52523.76 88888.00 2008-04-14 18:03:28.400 105 18233.68 43.89 52523.76 88888.00 2008-04-14 18:03:28.900 105 18233.86 43.90 52523.73 88888.00 2008-04-14 18:03:29.400 105 18233.80 43.85 52523.79 88888.00 2008-04-14 18:03:29.900 105 18233.56 43.81 52523.81 88888.00 2008-04-14 18:03:30.400 105 18233.66 43.84 52523.82 88888.00 2008-04-14 18:03:30.900 105 18233.71 43.81 52523.80 88888.00 2008-04-14 18:03:31.400 105 18233.65 43.75 52523.86 88888.00 2008-04-14 18:03:31.900 105 18233.83 43.72 52523.77 88888.00 2008-04-14 18:03:32.400 105 18233.94 43.66 52523.77 88888.00 2008-04-14 18:03:32.900 105 18233.95 43.56 52523.71 88888.00 2008-04-14 18:03:33.400 105 18233.79 43.65 52523.71 88888.00 2008-04-14 18:03:33.900 105 18233.90 43.63 52523.76 88888.00 2008-04-14 18:03:34.400 105 18233.89 43.67 52523.78 88888.00 2008-04-14 18:03:34.900 105 18234.09 43.61 52523.72 88888.00 2008-04-14 18:03:35.400 105 18234.15 43.43 52523.73 88888.00 2008-04-14 18:03:35.900 105 18233.82 43.31 52523.81 88888.00 2008-04-14 18:03:36.400 105 18233.93 43.09 52523.81 88888.00 2008-04-14 18:03:36.900 105 18233.94 43.04 52523.71 88888.00 2008-04-14 18:03:37.400 105 18233.87 43.09 52523.77 88888.00 2008-04-14 18:03:37.900 105 18233.86 43.12 52523.72 88888.00 2008-04-14 18:03:38.400 105 18233.93 43.08 52523.66 88888.00 2008-04-14 18:03:38.900 105 18233.84 42.92 52523.66 88888.00 2008-04-14 18:03:39.400 105 18233.63 42.88 52523.66 88888.00 2008-04-14 18:03:39.900 105 18233.90 42.82 52523.60 88888.00 2008-04-14 18:03:40.400 105 18233.98 42.74 52523.72 88888.00 2008-04-14 18:03:40.900 105 18233.89 42.66 52523.83 88888.00 2008-04-14 18:03:41.400 105 18234.05 42.55 52523.91 88888.00 2008-04-14 18:03:41.900 105 18234.30 42.53 52523.94 88888.00 2008-04-14 18:03:42.400 105 18234.14 42.61 52523.83 88888.00 2008-04-14 18:03:42.900 105 18234.00 42.55 52523.89 88888.00 2008-04-14 18:03:43.400 105 18234.12 42.46 52523.94 88888.00 2008-04-14 18:03:43.900 105 18234.00 42.38 52523.99 88888.00 2008-04-14 18:03:44.400 105 18233.65 42.33 52523.95 88888.00 2008-04-14 18:03:44.900 105 18233.49 42.17 52523.78 88888.00 2008-04-14 18:03:45.400 105 18233.22 42.13 52523.68 88888.00 2008-04-14 18:03:45.900 105 18233.69 42.08 52523.72 88888.00 2008-04-14 18:03:46.400 105 18233.76 42.05 52523.70 88888.00 2008-04-14 18:03:46.900 105 18233.73 42.06 52523.66 88888.00 2008-04-14 18:03:47.400 105 18233.75 41.96 52523.70 88888.00 2008-04-14 18:03:47.900 105 18233.79 41.86 52523.78 88888.00 2008-04-14 18:03:48.400 105 18233.84 41.84 52523.77 88888.00 2008-04-14 18:03:48.900 105 18233.84 41.78 52523.64 88888.00 2008-04-14 18:03:49.400 105 18234.08 41.73 52523.64 88888.00 2008-04-14 18:03:49.900 105 18234.08 41.67 52523.72 88888.00 2008-04-14 18:03:50.400 105 18234.05 41.63 52523.83 88888.00 2008-04-14 18:03:50.900 105 18233.98 41.54 52523.83 88888.00 2008-04-14 18:03:51.400 105 18233.91 41.47 52523.82 88888.00 2008-04-14 18:03:51.900 105 18233.74 41.35 52523.71 88888.00 2008-04-14 18:03:52.400 105 18233.46 41.32 52523.78 88888.00 2008-04-14 18:03:52.900 105 18233.47 41.26 52523.93 88888.00 2008-04-14 18:03:53.400 105 18233.61 41.19 52523.89 88888.00 2008-04-14 18:03:53.900 105 18233.72 41.07 52523.89 88888.00 2008-04-14 18:03:54.400 105 18233.64 41.03 52523.91 88888.00 2008-04-14 18:03:54.900 105 18233.52 41.00 52523.87 88888.00 2008-04-14 18:03:55.400 105 18233.45 40.91 52523.98 88888.00 2008-04-14 18:03:55.900 105 18233.72 40.87 52524.12 88888.00 2008-04-14 18:03:56.400 105 18233.55 40.78 52524.16 88888.00 2008-04-14 18:03:56.900 105 18233.62 40.74 52524.25 88888.00 2008-04-14 18:03:57.400 105 18233.61 40.68 52524.13 88888.00 2008-04-14 18:03:57.900 105 18233.63 40.56 52524.10 88888.00 2008-04-14 18:03:58.400 105 18233.57 40.52 52524.28 88888.00 2008-04-14 18:03:58.900 105 18233.55 40.42 52524.36 88888.00 2008-04-14 18:03:59.400 105 18233.67 40.32 52524.34 88888.00 2008-04-14 18:03:59.900 105 18233.55 40.31 52524.30 88888.00 2008-04-14 18:04:00.400 105 18233.52 40.18 52524.31 88888.00 2008-04-14 18:04:00.900 105 18233.47 40.19 52524.31 88888.00 2008-04-14 18:04:01.400 105 18233.52 40.12 52524.24 88888.00 2008-04-14 18:04:01.900 105 18233.47 40.09 52524.26 88888.00 2008-04-14 18:04:02.400 105 18233.52 40.07 52524.18 88888.00 2008-04-14 18:04:02.900 105 18233.45 40.04 52524.23 88888.00 2008-04-14 18:04:03.400 105 18233.44 40.03 52524.34 88888.00 2008-04-14 18:04:03.900 105 18233.63 40.02 52524.40 88888.00 2008-04-14 18:04:04.400 105 18233.69 40.02 52524.44 88888.00 2008-04-14 18:04:04.900 105 18233.60 39.95 52524.45 88888.00 2008-04-14 18:04:05.400 105 18233.54 39.92 52524.44 88888.00 2008-04-14 18:04:05.900 105 18233.60 39.90 52524.39 88888.00 2008-04-14 18:04:06.400 105 18233.79 39.88 52524.40 88888.00 2008-04-14 18:04:06.900 105 18233.73 39.74 52524.44 88888.00 2008-04-14 18:04:07.400 105 18233.78 39.59 52524.46 88888.00 2008-04-14 18:04:07.900 105 18233.61 39.52 52524.47 88888.00 2008-04-14 18:04:08.400 105 18233.69 39.63 52524.41 88888.00 2008-04-14 18:04:08.900 105 18233.69 39.70 52524.41 88888.00 2008-04-14 18:04:09.400 105 18233.84 39.72 52524.39 88888.00 2008-04-14 18:04:09.900 105 18233.86 39.74 52524.51 88888.00 2008-04-14 18:04:10.400 105 18233.79 39.74 52524.62 88888.00 2008-04-14 18:04:10.900 105 18233.83 39.71 52524.58 88888.00 2008-04-14 18:04:11.400 105 18233.90 39.73 52524.50 88888.00 2008-04-14 18:04:11.900 105 18233.98 39.77 52524.56 88888.00 2008-04-14 18:04:12.400 105 18234.14 39.80 52524.58 88888.00 2008-04-14 18:04:12.900 105 18234.05 39.88 52524.58 88888.00 2008-04-14 18:04:13.400 105 18233.97 39.89 52524.72 88888.00 2008-04-14 18:04:13.900 105 18233.97 39.82 52524.61 88888.00 2008-04-14 18:04:14.400 105 18233.97 39.79 52524.72 88888.00 2008-04-14 18:04:14.900 105 18233.85 39.75 52524.80 88888.00 2008-04-14 18:04:15.400 105 18233.67 39.76 52524.84 88888.00 2008-04-14 18:04:15.900 105 18233.40 39.84 52524.79 88888.00 2008-04-14 18:04:16.400 105 18233.43 39.90 52524.80 88888.00 2008-04-14 18:04:16.900 105 18233.53 39.99 52524.76 88888.00 2008-04-14 18:04:17.400 105 18233.66 39.99 52524.83 88888.00 2008-04-14 18:04:17.900 105 18233.50 39.99 52524.92 88888.00 2008-04-14 18:04:18.400 105 18233.49 39.97 52524.94 88888.00 2008-04-14 18:04:18.900 105 18233.50 40.01 52524.92 88888.00 2008-04-14 18:04:19.400 105 18233.44 40.10 52524.97 88888.00 2008-04-14 18:04:19.900 105 18233.49 40.12 52524.92 88888.00 2008-04-14 18:04:20.400 105 18233.49 40.14 52525.06 88888.00 2008-04-14 18:04:20.900 105 18233.52 40.22 52525.23 88888.00 2008-04-14 18:04:21.400 105 18233.44 40.19 52525.16 88888.00 2008-04-14 18:04:21.900 105 18233.39 40.35 52525.10 88888.00 2008-04-14 18:04:22.400 105 18233.55 40.53 52525.05 88888.00 2008-04-14 18:04:22.900 105 18233.64 40.58 52525.07 88888.00 2008-04-14 18:04:23.400 105 18233.62 40.52 52525.11 88888.00 2008-04-14 18:04:23.900 105 18233.68 40.59 52525.29 88888.00 2008-04-14 18:04:24.400 105 18233.76 40.67 52525.21 88888.00 2008-04-14 18:04:24.900 105 18233.69 40.68 52525.15 88888.00 2008-04-14 18:04:25.400 105 18233.68 40.74 52525.15 88888.00 2008-04-14 18:04:25.900 105 18233.68 40.80 52525.11 88888.00 2008-04-14 18:04:26.400 105 18233.63 40.84 52525.09 88888.00 2008-04-14 18:04:26.900 105 18233.63 40.94 52525.24 88888.00 2008-04-14 18:04:27.400 105 18233.65 40.85 52525.34 88888.00 2008-04-14 18:04:27.900 105 18233.64 40.98 52525.29 88888.00 2008-04-14 18:04:28.400 105 18233.62 41.04 52525.29 88888.00 2008-04-14 18:04:28.900 105 18233.46 41.13 52525.20 88888.00 2008-04-14 18:04:29.400 105 18233.47 41.18 52525.20 88888.00 2008-04-14 18:04:29.900 105 18233.54 41.23 52525.27 88888.00 2008-04-14 18:04:30.400 105 18233.53 41.29 52525.23 88888.00 2008-04-14 18:04:30.900 105 18233.62 41.31 52525.24 88888.00 2008-04-14 18:04:31.400 105 18233.74 41.41 52525.23 88888.00 2008-04-14 18:04:31.900 105 18233.76 41.54 52525.32 88888.00 2008-04-14 18:04:32.400 105 18233.77 41.65 52525.27 88888.00 2008-04-14 18:04:32.900 105 18233.73 41.77 52525.29 88888.00 2008-04-14 18:04:33.400 105 18233.69 41.78 52525.37 88888.00 2008-04-14 18:04:33.900 105 18233.78 41.86 52525.32 88888.00 2008-04-14 18:04:34.400 105 18233.94 41.97 52525.30 88888.00 2008-04-14 18:04:34.900 105 18233.86 42.04 52525.27 88888.00 2008-04-14 18:04:35.400 105 18233.85 42.07 52525.37 88888.00 2008-04-14 18:04:35.900 105 18234.08 42.13 52525.43 88888.00 2008-04-14 18:04:36.400 105 18234.28 42.18 52525.46 88888.00 2008-04-14 18:04:36.900 105 18234.44 42.26 52525.52 88888.00 2008-04-14 18:04:37.400 105 18234.42 42.36 52525.56 88888.00 2008-04-14 18:04:37.900 105 18234.31 42.50 52525.51 88888.00 2008-04-14 18:04:38.400 105 18234.48 42.53 52525.41 88888.00 2008-04-14 18:04:38.900 105 18234.55 42.57 52525.42 88888.00 2008-04-14 18:04:39.400 105 18234.56 42.70 52525.41 88888.00 2008-04-14 18:04:39.900 105 18234.59 42.72 52525.44 88888.00 2008-04-14 18:04:40.400 105 18234.59 42.80 52525.40 88888.00 2008-04-14 18:04:40.900 105 18234.59 42.95 52525.30 88888.00 2008-04-14 18:04:41.400 105 18234.52 43.00 52525.38 88888.00 2008-04-14 18:04:41.900 105 18234.56 42.95 52525.44 88888.00 2008-04-14 18:04:42.400 105 18234.56 43.02 52525.43 88888.00 2008-04-14 18:04:42.900 105 18234.72 43.12 52525.46 88888.00 2008-04-14 18:04:43.400 105 18234.56 43.16 52525.43 88888.00 2008-04-14 18:04:43.900 105 18234.53 43.14 52525.40 88888.00 2008-04-14 18:04:44.400 105 18234.76 43.15 52525.30 88888.00 2008-04-14 18:04:44.900 105 18234.74 43.18 52525.27 88888.00 2008-04-14 18:04:45.400 105 18234.83 43.21 52525.26 88888.00 2008-04-14 18:04:45.900 105 18234.83 43.21 52525.20 88888.00 2008-04-14 18:04:46.400 105 18234.80 43.29 52525.15 88888.00 2008-04-14 18:04:46.900 105 18234.90 43.33 52525.19 88888.00 2008-04-14 18:04:47.400 105 18234.93 43.33 52525.21 88888.00 2008-04-14 18:04:47.900 105 18234.87 43.40 52525.18 88888.00 2008-04-14 18:04:48.400 105 18234.86 43.49 52525.21 88888.00 2008-04-14 18:04:48.900 105 18234.77 43.51 52525.18 88888.00 2008-04-14 18:04:49.400 105 18234.74 43.55 52525.20 88888.00 2008-04-14 18:04:49.900 105 18234.72 43.58 52525.12 88888.00 2008-04-14 18:04:50.400 105 18234.70 43.70 52525.03 88888.00 2008-04-14 18:04:50.900 105 18234.70 43.78 52525.04 88888.00 2008-04-14 18:04:51.400 105 18234.78 43.81 52525.03 88888.00 2008-04-14 18:04:51.900 105 18234.76 43.81 52524.99 88888.00 2008-04-14 18:04:52.400 105 18234.67 43.78 52525.02 88888.00 2008-04-14 18:04:52.900 105 18234.70 43.80 52524.99 88888.00 2008-04-14 18:04:53.400 105 18234.65 43.78 52525.06 88888.00 2008-04-14 18:04:53.900 105 18234.84 43.76 52524.98 88888.00 2008-04-14 18:04:54.400 105 18234.86 43.75 52525.05 88888.00 2008-04-14 18:04:54.900 105 18234.81 43.79 52525.14 88888.00 2008-04-14 18:04:55.400 105 18234.88 43.90 52525.10 88888.00 2008-04-14 18:04:55.900 105 18234.94 43.88 52524.97 88888.00 2008-04-14 18:04:56.400 105 18234.98 43.92 52524.91 88888.00 2008-04-14 18:04:56.900 105 18234.95 43.90 52524.83 88888.00 2008-04-14 18:04:57.400 105 18234.85 43.82 52524.83 88888.00 2008-04-14 18:04:57.900 105 18234.81 43.79 52524.86 88888.00 2008-04-14 18:04:58.400 105 18234.90 43.67 52524.86 88888.00 2008-04-14 18:04:58.900 105 18234.94 43.71 52524.88 88888.00 2008-04-14 18:04:59.400 105 18234.97 43.75 52524.83 88888.00 2008-04-14 18:04:59.900 105 18234.98 43.74 52524.83 88888.00 2008-04-14 18:05:00.400 105 18235.03 43.77 52524.75 88888.00 2008-04-14 18:05:00.900 105 18234.93 43.82 52524.64 88888.00 2008-04-14 18:05:01.400 105 18235.07 43.85 52524.84 88888.00 2008-04-14 18:05:01.900 105 18235.09 43.79 52525.00 88888.00 2008-04-14 18:05:02.400 105 18235.08 43.78 52524.89 88888.00 2008-04-14 18:05:02.900 105 18235.05 43.83 52524.81 88888.00 2008-04-14 18:05:03.400 105 18235.13 43.88 52524.77 88888.00 2008-04-14 18:05:03.900 105 18234.98 43.84 52524.76 88888.00 2008-04-14 18:05:04.400 105 18234.95 43.84 52524.79 88888.00 2008-04-14 18:05:04.900 105 18234.91 43.92 52524.82 88888.00 2008-04-14 18:05:05.400 105 18235.10 43.97 52524.75 88888.00 2008-04-14 18:05:05.900 105 18235.06 43.88 52524.79 88888.00 2008-04-14 18:05:06.400 105 18234.96 43.89 52524.86 88888.00 2008-04-14 18:05:06.900 105 18234.86 43.91 52524.79 88888.00 2008-04-14 18:05:07.400 105 18234.94 43.84 52524.87 88888.00 2008-04-14 18:05:07.900 105 18235.03 43.66 52524.87 88888.00 2008-04-14 18:05:08.400 105 18235.06 43.70 52524.86 88888.00 2008-04-14 18:05:08.900 105 18235.12 43.73 52524.91 88888.00 2008-04-14 18:05:09.400 105 18235.15 43.82 52524.91 88888.00 2008-04-14 18:05:09.900 105 18235.31 43.83 52524.85 88888.00 2008-04-14 18:05:10.400 105 18235.54 43.81 52524.89 88888.00 2008-04-14 18:05:10.900 105 18235.50 43.81 52524.77 88888.00 2008-04-14 18:05:11.400 105 18235.53 43.81 52524.86 88888.00 2008-04-14 18:05:11.900 105 18235.48 43.74 52524.95 88888.00 2008-04-14 18:05:12.400 105 18235.47 43.74 52524.97 88888.00 2008-04-14 18:05:12.900 105 18235.40 43.69 52524.89 88888.00 2008-04-14 18:05:13.400 105 18235.53 43.71 52524.81 88888.00 2008-04-14 18:05:13.900 105 18235.47 43.68 52524.70 88888.00 2008-04-14 18:05:14.400 105 18235.39 43.49 52524.62 88888.00 2008-04-14 18:05:14.900 105 18235.64 43.41 52524.76 88888.00 2008-04-14 18:05:15.400 105 18235.57 43.38 52524.80 88888.00 2008-04-14 18:05:15.900 105 18235.45 43.40 52524.80 88888.00 2008-04-14 18:05:16.400 105 18235.45 43.47 52524.85 88888.00 2008-04-14 18:05:16.900 105 18235.50 43.40 52524.81 88888.00 2008-04-14 18:05:17.400 105 18235.38 43.36 52524.77 88888.00 2008-04-14 18:05:17.900 105 18235.45 43.38 52524.73 88888.00 2008-04-14 18:05:18.400 105 18235.45 43.42 52524.70 88888.00 2008-04-14 18:05:18.900 105 18235.32 43.36 52524.70 88888.00 2008-04-14 18:05:19.400 105 18235.37 43.29 52524.70 88888.00 2008-04-14 18:05:19.900 105 18235.42 43.29 52524.68 88888.00 2008-04-14 18:05:20.400 105 18235.42 43.32 52524.72 88888.00 2008-04-14 18:05:20.900 105 18235.48 43.38 52524.72 88888.00 2008-04-14 18:05:21.400 105 18235.37 43.36 52524.74 88888.00 2008-04-14 18:05:21.900 105 18235.39 43.25 52524.79 88888.00 2008-04-14 18:05:22.400 105 18235.46 43.24 52524.85 88888.00 2008-04-14 18:05:22.900 105 18235.47 43.14 52524.85 88888.00 2008-04-14 18:05:23.400 105 18235.51 43.08 52524.85 88888.00 2008-04-14 18:05:23.900 105 18235.42 43.09 52524.82 88888.00 2008-04-14 18:05:24.400 105 18235.38 43.09 52524.81 88888.00 2008-04-14 18:05:24.900 105 18235.37 43.19 52524.75 88888.00 2008-04-14 18:05:25.400 105 18235.32 43.25 52524.82 88888.00 2008-04-14 18:05:25.900 105 18235.32 43.22 52524.87 88888.00 2008-04-14 18:05:26.400 105 18235.48 43.17 52524.87 88888.00 2008-04-14 18:05:26.900 105 18235.52 43.01 52524.87 88888.00 2008-04-14 18:05:27.400 105 18235.49 42.98 52524.83 88888.00 2008-04-14 18:05:27.900 105 18235.48 42.96 52524.77 88888.00 2008-04-14 18:05:28.400 105 18235.47 42.90 52524.77 88888.00 2008-04-14 18:05:28.900 105 18235.38 42.90 52524.67 88888.00 2008-04-14 18:05:29.400 105 18235.42 42.87 52524.68 88888.00 2008-04-14 18:05:29.900 105 18235.39 42.94 52524.68 88888.00 2008-04-14 18:05:30.400 105 18235.42 43.14 52524.68 88888.00 2008-04-14 18:05:30.900 105 18235.47 43.14 52524.65 88888.00 2008-04-14 18:05:31.400 105 18235.52 43.18 52524.56 88888.00 2008-04-14 18:05:31.900 105 18235.56 43.14 52524.60 88888.00 2008-04-14 18:05:32.400 105 18235.63 43.11 52524.70 88888.00 2008-04-14 18:05:32.900 105 18235.58 43.12 52524.83 88888.00 2008-04-14 18:05:33.400 105 18235.70 43.07 52524.79 88888.00 2008-04-14 18:05:33.900 105 18235.73 42.99 52524.79 88888.00 2008-04-14 18:05:34.400 105 18235.70 42.98 52524.81 88888.00 2008-04-14 18:05:34.900 105 18235.56 42.95 52524.74 88888.00 2008-04-14 18:05:35.400 105 18235.57 42.91 52524.73 88888.00 2008-04-14 18:05:35.900 105 18235.52 42.95 52524.84 88888.00 2008-04-14 18:05:36.400 105 18235.59 42.82 52524.87 88888.00 2008-04-14 18:05:36.900 105 18235.58 42.75 52524.85 88888.00 2008-04-14 18:05:37.400 105 18235.52 42.78 52524.85 88888.00 2008-04-14 18:05:37.900 105 18235.56 42.76 52524.76 88888.00 2008-04-14 18:05:38.400 105 18235.53 42.74 52524.74 88888.00 2008-04-14 18:05:38.900 105 18235.58 42.77 52524.70 88888.00 2008-04-14 18:05:39.400 105 18235.60 42.64 52524.80 88888.00 2008-04-14 18:05:39.900 105 18235.60 42.74 52524.85 88888.00 2008-04-14 18:05:40.400 105 18235.60 43.01 52524.92 88888.00 2008-04-14 18:05:40.900 105 18235.56 43.02 52524.82 88888.00 2008-04-14 18:05:41.400 105 18235.49 42.85 52524.74 88888.00 2008-04-14 18:05:41.900 105 18235.45 42.90 52524.79 88888.00 2008-04-14 18:05:42.400 105 18235.52 42.87 52524.83 88888.00 2008-04-14 18:05:42.900 105 18235.61 42.88 52524.71 88888.00 2008-04-14 18:05:43.400 105 18235.59 42.90 52524.76 88888.00 2008-04-14 18:05:43.900 105 18235.64 42.86 52524.85 88888.00 2008-04-14 18:05:44.400 105 18235.70 42.90 52524.93 88888.00 2008-04-14 18:05:44.900 105 18235.63 43.06 52524.93 88888.00 2008-04-14 18:05:45.400 105 18235.61 43.06 52524.97 88888.00 2008-04-14 18:05:45.900 105 18235.66 43.08 52524.99 88888.00 2008-04-14 18:05:46.400 105 18235.58 43.15 52525.03 88888.00 2008-04-14 18:05:46.900 105 18235.59 43.20 52524.94 88888.00 2008-04-14 18:05:47.400 105 18235.66 43.30 52524.92 88888.00 2008-04-14 18:05:47.900 105 18235.74 43.28 52525.03 88888.00 2008-04-14 18:05:48.400 105 18235.75 43.02 52524.89 88888.00 2008-04-14 18:05:48.900 105 18235.80 42.94 52524.97 88888.00 2008-04-14 18:05:49.400 105 18235.79 42.89 52524.97 88888.00 2008-04-14 18:05:49.900 105 18235.47 42.97 52524.91 88888.00 2008-04-14 18:05:50.400 105 18235.26 43.03 52524.91 88888.00 2008-04-14 18:05:50.900 105 18235.41 42.97 52524.98 88888.00 2008-04-14 18:05:51.400 105 18235.37 42.98 52525.02 88888.00 2008-04-14 18:05:51.900 105 18235.36 43.01 52525.03 88888.00 2008-04-14 18:05:52.400 105 18235.38 43.07 52525.03 88888.00 2008-04-14 18:05:52.900 105 18235.37 43.09 52525.04 88888.00 2008-04-14 18:05:53.400 105 18235.45 43.10 52525.12 88888.00 2008-04-14 18:05:53.900 105 18235.64 43.07 52525.18 88888.00 2008-04-14 18:05:54.400 105 18235.59 42.99 52525.21 88888.00 2008-04-14 18:05:54.900 105 18235.53 42.99 52525.17 88888.00 2008-04-14 18:05:55.400 105 18235.41 43.03 52525.09 88888.00 2008-04-14 18:05:55.900 105 18235.54 43.03 52525.12 88888.00 2008-04-14 18:05:56.400 105 18235.81 43.08 52525.28 88888.00 2008-04-14 18:05:56.900 105 18235.75 43.04 52525.23 88888.00 2008-04-14 18:05:57.400 105 18235.73 43.17 52525.16 88888.00 2008-04-14 18:05:57.900 105 18235.81 43.34 52525.12 88888.00 2008-04-14 18:05:58.400 105 18235.78 43.35 52525.15 88888.00 2008-04-14 18:05:58.900 105 18235.84 43.26 52525.14 88888.00 2008-04-14 18:05:59.400 105 18235.86 43.32 52525.23 88888.00 2008-04-14 18:05:59.900 105 18235.85 43.38 52525.18 88888.00 2008-04-14 18:06:00.400 105 18235.79 43.39 52525.10 88888.00 2008-04-14 18:06:00.900 105 18235.86 43.45 52525.08 88888.00 2008-04-14 18:06:01.400 105 18235.86 43.38 52525.08 88888.00 2008-04-14 18:06:01.900 105 18235.95 43.33 52525.11 88888.00 2008-04-14 18:06:02.400 105 18235.92 43.35 52525.11 88888.00 2008-04-14 18:06:02.900 105 18235.96 43.31 52525.26 88888.00 2008-04-14 18:06:03.400 105 18236.01 43.26 52525.19 88888.00 2008-04-14 18:06:03.900 105 18235.95 43.25 52525.17 88888.00 2008-04-14 18:06:04.400 105 18236.00 43.32 52525.12 88888.00 2008-04-14 18:06:04.900 105 18236.07 43.32 52525.12 88888.00 2008-04-14 18:06:05.400 105 18236.08 43.24 52525.09 88888.00 2008-04-14 18:06:05.900 105 18236.05 43.24 52525.11 88888.00 2008-04-14 18:06:06.400 105 18235.95 43.33 52525.10 88888.00 2008-04-14 18:06:06.900 105 18236.02 43.39 52525.08 88888.00 2008-04-14 18:06:07.400 105 18236.00 43.40 52525.06 88888.00 2008-04-14 18:06:07.900 105 18236.03 43.38 52525.12 88888.00 2008-04-14 18:06:08.400 105 18236.04 43.32 52525.22 88888.00 2008-04-14 18:06:08.900 105 18236.25 43.32 52525.14 88888.00 2008-04-14 18:06:09.400 105 18236.15 43.33 52525.05 88888.00 2008-04-14 18:06:09.900 105 18235.99 43.32 52525.07 88888.00 2008-04-14 18:06:10.400 105 18235.99 43.25 52525.07 88888.00 2008-04-14 18:06:10.900 105 18235.97 43.30 52525.07 88888.00 2008-04-14 18:06:11.400 105 18236.17 43.29 52525.08 88888.00 2008-04-14 18:06:11.900 105 18236.00 43.25 52525.16 88888.00 2008-04-14 18:06:12.400 105 18235.97 43.31 52525.20 88888.00 2008-04-14 18:06:12.900 105 18235.80 43.26 52525.07 88888.00 2008-04-14 18:06:13.400 105 18235.81 43.20 52525.03 88888.00 2008-04-14 18:06:13.900 105 18235.88 43.23 52525.03 88888.00 2008-04-14 18:06:14.400 105 18235.94 43.23 52525.06 88888.00 2008-04-14 18:06:14.900 105 18235.94 43.24 52525.08 88888.00 2008-04-14 18:06:15.400 105 18235.96 43.20 52525.11 88888.00 2008-04-14 18:06:15.900 105 18235.92 43.18 52525.08 88888.00 2008-04-14 18:06:16.400 105 18236.05 43.14 52525.05 88888.00 2008-04-14 18:06:16.900 105 18236.35 43.11 52524.94 88888.00 2008-04-14 18:06:17.400 105 18236.21 43.04 52524.94 88888.00 2008-04-14 18:06:17.900 105 18236.00 43.05 52525.03 88888.00 2008-04-14 18:06:18.400 105 18236.01 43.01 52525.07 88888.00 2008-04-14 18:06:18.900 105 18235.92 42.94 52525.04 88888.00 2008-04-14 18:06:19.400 105 18235.96 42.89 52525.12 88888.00 2008-04-14 18:06:19.900 105 18235.89 42.86 52525.11 88888.00 2008-04-14 18:06:20.400 105 18235.82 42.84 52525.11 88888.00 2008-04-14 18:06:20.900 105 18235.74 42.83 52525.12 88888.00 2008-04-14 18:06:21.400 105 18235.75 42.83 52525.07 88888.00 2008-04-14 18:06:21.900 105 18235.74 42.87 52525.17 88888.00 2008-04-14 18:06:22.400 105 18235.64 42.81 52525.09 88888.00 2008-04-14 18:06:22.900 105 18235.67 42.79 52525.00 88888.00 2008-04-14 18:06:23.400 105 18235.68 42.69 52525.06 88888.00 2008-04-14 18:06:23.900 105 18235.67 42.61 52525.18 88888.00 2008-04-14 18:06:24.400 105 18235.49 42.57 52525.11 88888.00 2008-04-14 18:06:24.900 105 18235.59 42.62 52525.07 88888.00 2008-04-14 18:06:25.400 105 18235.70 42.63 52525.15 88888.00 2008-04-14 18:06:25.900 105 18235.66 42.54 52525.11 88888.00 2008-04-14 18:06:26.400 105 18235.64 42.58 52525.07 88888.00 2008-04-14 18:06:26.900 105 18235.60 42.61 52525.03 88888.00 2008-04-14 18:06:27.400 105 18235.59 42.55 52525.02 88888.00 2008-04-14 18:06:27.900 105 18235.51 42.49 52524.95 88888.00 2008-04-14 18:06:28.400 105 18235.35 42.49 52524.85 88888.00 2008-04-14 18:06:28.900 105 18235.35 42.37 52524.91 88888.00 2008-04-14 18:06:29.400 105 18235.52 42.33 52524.99 88888.00 2008-04-14 18:06:29.900 105 18235.57 42.26 52524.92 88888.00 2008-04-14 18:06:30.400 105 18235.68 42.23 52524.86 88888.00 2008-04-14 18:06:30.900 105 18235.57 42.22 52524.88 88888.00 2008-04-14 18:06:31.400 105 18235.54 42.14 52524.88 88888.00 2008-04-14 18:06:31.900 105 18235.37 42.05 52524.95 88888.00 2008-04-14 18:06:32.400 105 18235.37 41.98 52524.89 88888.00 2008-04-14 18:06:32.900 105 18235.42 41.82 52524.97 88888.00 2008-04-14 18:06:33.400 105 18235.28 41.84 52524.98 88888.00 2008-04-14 18:06:33.900 105 18235.25 41.83 52524.92 88888.00 2008-04-14 18:06:34.400 105 18235.12 41.74 52525.08 88888.00 2008-04-14 18:06:34.900 105 18235.09 41.67 52525.12 88888.00 2008-04-14 18:06:35.400 105 18235.13 41.84 52525.03 88888.00 2008-04-14 18:06:35.900 105 18235.15 41.78 52524.95 88888.00 2008-04-14 18:06:36.400 105 18235.09 41.65 52525.00 88888.00 2008-04-14 18:06:36.900 105 18234.99 41.56 52524.99 88888.00 2008-04-14 18:06:37.400 105 18235.01 41.49 52525.00 88888.00 2008-04-14 18:06:37.900 105 18234.98 41.43 52524.98 88888.00 2008-04-14 18:06:38.400 105 18234.84 41.46 52525.06 88888.00 2008-04-14 18:06:38.900 105 18234.82 41.45 52525.12 88888.00 2008-04-14 18:06:39.400 105 18234.87 41.40 52525.07 88888.00 2008-04-14 18:06:39.900 105 18234.85 41.31 52525.02 88888.00 2008-04-14 18:06:40.400 105 18234.73 41.28 52525.03 88888.00 2008-04-14 18:06:40.900 105 18234.70 41.22 52524.98 88888.00 2008-04-14 18:06:41.400 105 18234.85 41.15 52524.82 88888.00 2008-04-14 18:06:41.900 105 18234.84 41.11 52524.81 88888.00 2008-04-14 18:06:42.400 105 18234.78 41.03 52524.84 88888.00 2008-04-14 18:06:42.900 105 18234.80 41.00 52524.79 88888.00 2008-04-14 18:06:43.400 105 18234.65 41.02 52524.85 88888.00 2008-04-14 18:06:43.900 105 18234.54 41.03 52524.91 88888.00 2008-04-14 18:06:44.400 105 18234.59 41.01 52524.93 88888.00 2008-04-14 18:06:44.900 105 18234.54 40.96 52524.94 88888.00 2008-04-14 18:06:45.400 105 18234.56 40.84 52524.98 88888.00 2008-04-14 18:06:45.900 105 18234.50 40.71 52524.96 88888.00 2008-04-14 18:06:46.400 105 18234.41 40.58 52524.95 88888.00 2008-04-14 18:06:46.900 105 18234.28 40.62 52525.00 88888.00 2008-04-14 18:06:47.400 105 18234.23 40.64 52525.14 88888.00 2008-04-14 18:06:47.900 105 18234.18 40.51 52525.04 88888.00 2008-04-14 18:06:48.400 105 18234.28 40.30 52524.91 88888.00 2008-04-14 18:06:48.900 105 18234.31 40.11 52524.92 88888.00 2008-04-14 18:06:49.400 105 18234.21 40.04 52524.93 88888.00 2008-04-14 18:06:49.900 105 18234.36 40.03 52524.92 88888.00 2008-04-14 18:06:50.400 105 18234.32 40.16 52524.87 88888.00 2008-04-14 18:06:50.900 105 18234.33 40.19 52524.72 88888.00 2008-04-14 18:06:51.400 105 18234.34 40.20 52524.73 88888.00 2008-04-14 18:06:51.900 105 18234.44 40.16 52524.73 88888.00 2008-04-14 18:06:52.400 105 18234.43 40.08 52524.73 88888.00 2008-04-14 18:06:52.900 105 18234.38 40.12 52524.84 88888.00 2008-04-14 18:06:53.400 105 18234.36 40.12 52524.91 88888.00 2008-04-14 18:06:53.900 105 18234.38 40.11 52524.87 88888.00 2008-04-14 18:06:54.400 105 18234.52 40.01 52524.86 88888.00 2008-04-14 18:06:54.900 105 18234.60 40.01 52524.82 88888.00 2008-04-14 18:06:55.400 105 18234.56 39.98 52524.93 88888.00 2008-04-14 18:06:55.900 105 18234.48 39.96 52524.89 88888.00 2008-04-14 18:06:56.400 105 18234.32 39.94 52524.81 88888.00 2008-04-14 18:06:56.900 105 18234.36 39.96 52524.95 88888.00 2008-04-14 18:06:57.400 105 18234.32 40.03 52524.94 88888.00 2008-04-14 18:06:57.900 105 18234.32 40.08 52525.02 88888.00 2008-04-14 18:06:58.400 105 18234.30 39.97 52524.99 88888.00 2008-04-14 18:06:58.900 105 18234.28 39.81 52524.97 88888.00 2008-04-14 18:06:59.400 105 18234.27 39.89 52524.97 88888.00 2008-04-14 18:06:59.900 105 18234.31 39.95 52525.05 88888.00 2008-04-14 18:07:00.400 105 18234.34 40.02 52525.05 88888.00 2008-04-14 18:07:00.900 105 18234.49 40.02 52525.03 88888.00 2008-04-14 18:07:01.400 105 18234.64 39.99 52525.12 88888.00 2008-04-14 18:07:01.900 105 18234.76 40.05 52525.09 88888.00 2008-04-14 18:07:02.400 105 18234.49 40.26 52525.00 88888.00 2008-04-14 18:07:02.900 105 18234.38 40.42 52524.96 88888.00 2008-04-14 18:07:03.400 105 18234.50 40.53 52525.05 88888.00 2008-04-14 18:07:03.900 105 18234.40 40.59 52525.10 88888.00 2008-04-14 18:07:04.400 105 18234.40 40.55 52525.14 88888.00 2008-04-14 18:07:04.900 105 18234.42 40.48 52525.11 88888.00 2008-04-14 18:07:05.400 105 18234.40 40.50 52525.07 88888.00 2008-04-14 18:07:05.900 105 18234.51 40.45 52525.20 88888.00 2008-04-14 18:07:06.400 105 18234.58 40.53 52525.28 88888.00 2008-04-14 18:07:06.900 105 18234.59 40.65 52525.26 88888.00 2008-04-14 18:07:07.400 105 18234.52 40.73 52525.22 88888.00 2008-04-14 18:07:07.900 105 18234.63 40.91 52525.16 88888.00 2008-04-14 18:07:08.400 105 18234.76 41.03 52525.16 88888.00 2008-04-14 18:07:08.900 105 18234.86 41.07 52525.11 88888.00 2008-04-14 18:07:09.400 105 18234.96 41.11 52525.18 88888.00 2008-04-14 18:07:09.900 105 18234.99 41.19 52525.26 88888.00 2008-04-14 18:07:10.400 105 18234.98 41.29 52525.26 88888.00 2008-04-14 18:07:10.900 105 18234.97 41.36 52525.11 88888.00 2008-04-14 18:07:11.400 105 18235.02 41.36 52525.20 88888.00 2008-04-14 18:07:11.900 105 18235.05 41.35 52525.28 88888.00 2008-04-14 18:07:12.400 105 18235.08 41.35 52525.18 88888.00 2008-04-14 18:07:12.900 105 18235.19 41.32 52525.16 88888.00 2008-04-14 18:07:13.400 105 18235.24 41.50 52525.18 88888.00 2008-04-14 18:07:13.900 105 18235.20 41.62 52525.22 88888.00 2008-04-14 18:07:14.400 105 18235.16 41.69 52525.15 88888.00 2008-04-14 18:07:14.900 105 18235.29 41.76 52525.19 88888.00 2008-04-14 18:07:15.400 105 18235.35 41.85 52525.14 88888.00 2008-04-14 18:07:15.900 105 18235.36 41.84 52525.23 88888.00 2008-04-14 18:07:16.400 105 18235.38 41.90 52525.41 88888.00 2008-04-14 18:07:16.900 105 18235.38 41.97 52525.46 88888.00 2008-04-14 18:07:17.400 105 18235.47 42.03 52525.46 88888.00 2008-04-14 18:07:17.900 105 18235.45 42.10 52525.44 88888.00 2008-04-14 18:07:18.400 105 18235.47 42.17 52525.39 88888.00 2008-04-14 18:07:18.900 105 18235.49 42.14 52525.38 88888.00 2008-04-14 18:07:19.400 105 18235.67 42.16 52525.43 88888.00 2008-04-14 18:07:19.900 105 18235.74 42.32 52525.39 88888.00 2008-04-14 18:07:20.400 105 18235.64 42.37 52525.41 88888.00 2008-04-14 18:07:20.900 105 18235.64 42.62 52525.45 88888.00 2008-04-14 18:07:21.400 105 18235.62 42.85 52525.44 88888.00 2008-04-14 18:07:21.900 105 18235.63 42.99 52525.35 88888.00 2008-04-14 18:07:22.400 105 18235.67 42.92 52525.26 88888.00 2008-04-14 18:07:22.900 105 18235.73 42.81 52525.45 88888.00 2008-04-14 18:07:23.400 105 18235.79 42.88 52525.38 88888.00 2008-04-14 18:07:23.900 105 18235.73 42.99 52525.32 88888.00 2008-04-14 18:07:24.400 105 18235.90 43.05 52525.30 88888.00 2008-04-14 18:07:24.900 105 18235.96 43.15 52525.38 88888.00 2008-04-14 18:07:25.400 105 18235.90 43.36 52525.38 88888.00 2008-04-14 18:07:25.900 105 18236.00 43.42 52525.23 88888.00 2008-04-14 18:07:26.400 105 18235.84 43.40 52525.19 88888.00 2008-04-14 18:07:26.900 105 18235.88 43.42 52525.29 88888.00 2008-04-14 18:07:27.400 105 18236.00 43.44 52525.30 88888.00 2008-04-14 18:07:27.900 105 18236.15 43.37 52525.27 88888.00 2008-04-14 18:07:28.400 105 18236.16 43.42 52525.31 88888.00 2008-04-14 18:07:28.900 105 18236.25 43.63 52525.28 88888.00 2008-04-14 18:07:29.400 105 18236.19 43.78 52525.14 88888.00 2008-04-14 18:07:29.900 105 18236.14 43.82 52525.07 88888.00 2008-04-14 18:07:30.400 105 18236.29 43.99 52525.15 88888.00 2008-04-14 18:07:30.900 105 18236.40 44.03 52525.20 88888.00 2008-04-14 18:07:31.400 105 18236.38 44.12 52525.15 88888.00 2008-04-14 18:07:31.900 105 18236.39 44.15 52525.21 88888.00 2008-04-14 18:07:32.400 105 18236.36 44.21 52525.21 88888.00 2008-04-14 18:07:32.900 105 18236.27 44.28 52525.08 88888.00 2008-04-14 18:07:33.400 105 18236.23 44.36 52525.09 88888.00 2008-04-14 18:07:33.900 105 18236.28 44.47 52525.14 88888.00 2008-04-14 18:07:34.400 105 18236.40 44.49 52525.08 88888.00 2008-04-14 18:07:34.900 105 18236.35 44.45 52525.05 88888.00 2008-04-14 18:07:35.400 105 18236.35 44.52 52525.10 88888.00 2008-04-14 18:07:35.900 105 18236.65 44.54 52525.21 88888.00 2008-04-14 18:07:36.400 105 18236.71 44.56 52525.18 88888.00 2008-04-14 18:07:36.900 105 18236.61 44.57 52525.24 88888.00 2008-04-14 18:07:37.400 105 18236.54 44.65 52525.27 88888.00 2008-04-14 18:07:37.900 105 18236.61 44.69 52525.26 88888.00 2008-04-14 18:07:38.400 105 18236.44 44.74 52525.26 88888.00 2008-04-14 18:07:38.900 105 18236.45 44.61 52525.16 88888.00 2008-04-14 18:07:39.400 105 18236.61 44.65 52525.14 88888.00 2008-04-14 18:07:39.900 105 18236.58 44.79 52525.11 88888.00 2008-04-14 18:07:40.400 105 18236.59 44.82 52525.14 88888.00 2008-04-14 18:07:40.900 105 18236.65 44.79 52525.08 88888.00 2008-04-14 18:07:41.400 105 18236.69 44.91 52525.14 88888.00 2008-04-14 18:07:41.900 105 18236.66 44.91 52525.14 88888.00 2008-04-14 18:07:42.400 105 18236.65 44.96 52525.14 88888.00 2008-04-14 18:07:42.900 105 18236.60 44.81 52525.03 88888.00 2008-04-14 18:07:43.400 105 18236.69 44.61 52525.02 88888.00 2008-04-14 18:07:43.900 105 18236.75 44.66 52524.97 88888.00 2008-04-14 18:07:44.400 105 18236.88 44.83 52524.96 88888.00 2008-04-14 18:07:44.900 105 18237.06 44.83 52525.00 88888.00 2008-04-14 18:07:45.400 105 18237.22 44.87 52525.00 88888.00 2008-04-14 18:07:45.900 105 18237.21 44.84 52524.95 88888.00 2008-04-14 18:07:46.400 105 18237.24 44.82 52525.04 88888.00 2008-04-14 18:07:46.900 105 18237.24 44.74 52525.00 88888.00 2008-04-14 18:07:47.400 105 18236.98 44.54 52525.03 88888.00 2008-04-14 18:07:47.900 105 18237.01 44.52 52525.12 88888.00 2008-04-14 18:07:48.400 105 18237.20 44.51 52525.18 88888.00 2008-04-14 18:07:48.900 105 18237.25 44.54 52525.00 88888.00 2008-04-14 18:07:49.400 105 18237.32 44.58 52524.96 88888.00 2008-04-14 18:07:49.900 105 18237.32 44.56 52525.00 88888.00 2008-04-14 18:07:50.400 105 18237.24 44.49 52525.14 88888.00 2008-04-14 18:07:50.900 105 18237.37 44.51 52525.19 88888.00 2008-04-14 18:07:51.400 105 18237.33 44.54 52525.11 88888.00 2008-04-14 18:07:51.900 105 18237.23 44.76 52525.07 88888.00 2008-04-14 18:07:52.400 105 18237.15 44.91 52524.99 88888.00 2008-04-14 18:07:52.900 105 18237.06 44.97 52524.96 88888.00 2008-04-14 18:07:53.400 105 18237.11 44.94 52524.98 88888.00 2008-04-14 18:07:53.900 105 18237.13 44.89 52524.94 88888.00 2008-04-14 18:07:54.400 105 18237.23 44.90 52524.96 88888.00 2008-04-14 18:07:54.900 105 18237.26 44.88 52525.04 88888.00 2008-04-14 18:07:55.400 105 18237.20 44.82 52525.12 88888.00 2008-04-14 18:07:55.900 105 18237.19 44.75 52525.16 88888.00 2008-04-14 18:07:56.400 105 18236.93 44.52 52525.14 88888.00 2008-04-14 18:07:56.900 105 18236.86 44.46 52525.17 88888.00 2008-04-14 18:07:57.400 105 18236.82 44.46 52525.18 88888.00 2008-04-14 18:07:57.900 105 18236.89 44.63 52525.06 88888.00 2008-04-14 18:07:58.400 105 18236.97 44.66 52524.95 88888.00 2008-04-14 18:07:58.900 105 18236.83 44.54 52524.94 88888.00 2008-04-14 18:07:59.400 105 18236.79 44.56 52524.83 88888.00 2008-04-14 18:07:59.900 105 18236.94 44.62 52524.92 88888.00 2008-04-14 18:08:00.400 105 18237.05 44.55 52525.03 88888.00 2008-04-14 18:08:00.900 105 18237.05 44.48 52525.05 88888.00 2008-04-14 18:08:01.400 105 18236.98 44.47 52525.02 88888.00 2008-04-14 18:08:01.900 105 18236.98 44.49 52525.19 88888.00 2008-04-14 18:08:02.400 105 18236.82 44.51 52525.18 88888.00 2008-04-14 18:08:02.900 105 18236.76 44.44 52525.00 88888.00 2008-04-14 18:08:03.400 105 18236.46 44.26 52525.04 88888.00 2008-04-14 18:08:03.900 105 18236.26 44.15 52525.00 88888.00 2008-04-14 18:08:04.400 105 18236.19 44.11 52524.97 88888.00 2008-04-14 18:08:04.900 105 18236.22 43.98 52525.03 88888.00 2008-04-14 18:08:05.400 105 18236.30 43.87 52525.03 88888.00 2008-04-14 18:08:05.900 105 18236.23 43.84 52525.03 88888.00 2008-04-14 18:08:06.400 105 18236.24 43.79 52525.09 88888.00 2008-04-14 18:08:06.900 105 18236.16 43.82 52525.15 88888.00 2008-04-14 18:08:07.400 105 18236.40 43.79 52525.22 88888.00 2008-04-14 18:08:07.900 105 18236.48 43.75 52525.24 88888.00 2008-04-14 18:08:08.400 105 18236.39 43.78 52525.14 88888.00 2008-04-14 18:08:08.900 105 18236.33 43.83 52525.14 88888.00 2008-04-14 18:08:09.400 105 18236.46 44.00 52525.18 88888.00 2008-04-14 18:08:09.900 105 18236.39 43.99 52525.11 88888.00 2008-04-14 18:08:10.400 105 18236.07 43.96 52525.03 88888.00 2008-04-14 18:08:10.900 105 18235.85 43.94 52525.04 88888.00 2008-04-14 18:08:11.400 105 18235.69 43.78 52524.98 88888.00 2008-04-14 18:08:11.900 105 18235.72 43.70 52524.92 88888.00 2008-04-14 18:08:12.400 105 18235.75 43.63 52524.96 88888.00 2008-04-14 18:08:12.900 105 18236.03 43.52 52525.00 88888.00 2008-04-14 18:08:13.400 105 18236.17 43.51 52525.09 88888.00 2008-04-14 18:08:13.900 105 18236.08 43.45 52525.10 88888.00 2008-04-14 18:08:14.400 105 18236.21 43.32 52524.97 88888.00 2008-04-14 18:08:14.900 105 18236.07 43.24 52524.92 88888.00 2008-04-14 18:08:15.400 105 18235.99 43.23 52525.05 88888.00 2008-04-14 18:08:15.900 105 18236.02 43.13 52525.03 88888.00 2008-04-14 18:08:16.400 105 18235.86 43.10 52525.11 88888.00 2008-04-14 18:08:16.900 105 18235.89 43.05 52525.17 88888.00 2008-04-14 18:08:17.400 105 18235.85 42.99 52525.12 88888.00 2008-04-14 18:08:17.900 105 18235.79 43.00 52525.08 88888.00 2008-04-14 18:08:18.400 105 18235.79 42.94 52525.15 88888.00 2008-04-14 18:08:18.900 105 18235.83 43.05 52525.18 88888.00 2008-04-14 18:08:19.400 105 18235.88 43.05 52525.12 88888.00 2008-04-14 18:08:19.900 105 18235.82 43.02 52525.19 88888.00 2008-04-14 18:08:20.400 105 18235.84 43.07 52525.16 88888.00 2008-04-14 18:08:20.900 105 18235.72 42.99 52525.09 88888.00 2008-04-14 18:08:21.400 105 18235.59 42.91 52525.08 88888.00 2008-04-14 18:08:21.900 105 18235.48 42.74 52525.12 88888.00 2008-04-14 18:08:22.400 105 18235.47 42.52 52525.26 88888.00 2008-04-14 18:08:22.900 105 18235.31 42.46 52525.20 88888.00 2008-04-14 18:08:23.400 105 18235.28 42.45 52525.15 88888.00 2008-04-14 18:08:23.900 105 18235.24 42.38 52525.23 88888.00 2008-04-14 18:08:24.400 105 18235.45 42.31 52525.23 88888.00 2008-04-14 18:08:24.900 105 18235.59 42.30 52525.24 88888.00 2008-04-14 18:08:25.400 105 18235.47 42.42 52525.24 88888.00 2008-04-14 18:08:25.900 105 18235.58 42.46 52525.20 88888.00 2008-04-14 18:08:26.400 105 18235.57 42.33 52525.20 88888.00 2008-04-14 18:08:26.900 105 18235.63 42.24 52525.17 88888.00 2008-04-14 18:08:27.400 105 18235.58 42.28 52525.20 88888.00 2008-04-14 18:08:27.900 105 18235.62 42.31 52525.26 88888.00 2008-04-14 18:08:28.400 105 18235.48 42.30 52525.20 88888.00 2008-04-14 18:08:28.900 105 18235.47 42.25 52525.15 88888.00 2008-04-14 18:08:29.400 105 18235.46 42.20 52525.17 88888.00 2008-04-14 18:08:29.900 105 18235.46 42.19 52525.21 88888.00 2008-04-14 18:08:30.400 105 18235.37 42.20 52525.23 88888.00 2008-04-14 18:08:30.900 105 18235.30 42.18 52525.35 88888.00 2008-04-14 18:08:31.400 105 18235.40 42.15 52525.34 88888.00 2008-04-14 18:08:31.900 105 18235.30 42.05 52525.32 88888.00 2008-04-14 18:08:32.400 105 18235.18 41.98 52525.32 88888.00 2008-04-14 18:08:32.900 105 18235.17 42.05 52525.34 88888.00 2008-04-14 18:08:33.400 105 18235.16 42.16 52525.33 88888.00 2008-04-14 18:08:33.900 105 18235.21 42.16 52525.32 88888.00 2008-04-14 18:08:34.400 105 18235.25 42.16 52525.29 88888.00 2008-04-14 18:08:34.900 105 18235.10 42.13 52525.26 88888.00 2008-04-14 18:08:35.400 105 18235.04 42.12 52525.26 88888.00 2008-04-14 18:08:35.900 105 18234.99 42.13 52525.30 88888.00 2008-04-14 18:08:36.400 105 18234.94 42.09 52525.29 88888.00 2008-04-14 18:08:36.900 105 18234.83 42.05 52525.27 88888.00 2008-04-14 18:08:37.400 105 18234.82 42.10 52525.28 88888.00 2008-04-14 18:08:37.900 105 18234.73 42.03 52525.33 88888.00 2008-04-14 18:08:38.400 105 18234.69 42.14 52525.30 88888.00 2008-04-14 18:08:38.900 105 18234.65 42.18 52525.26 88888.00 2008-04-14 18:08:39.400 105 18234.60 42.13 52525.29 88888.00 2008-04-14 18:08:39.900 105 18234.53 42.04 52525.35 88888.00 2008-04-14 18:08:40.400 105 18234.42 42.03 52525.34 88888.00 2008-04-14 18:08:40.900 105 18234.31 42.00 52525.44 88888.00 2008-04-14 18:08:41.400 105 18234.28 41.99 52525.50 88888.00 2008-04-14 18:08:41.900 105 18234.21 41.94 52525.42 88888.00 2008-04-14 18:08:42.400 105 18234.25 41.79 52525.42 88888.00 2008-04-14 18:08:42.900 105 18234.18 41.56 52525.46 88888.00 2008-04-14 18:08:43.400 105 18234.25 41.69 52525.53 88888.00 2008-04-14 18:08:43.900 105 18234.19 41.79 52525.55 88888.00 2008-04-14 18:08:44.400 105 18234.18 41.77 52525.47 88888.00 2008-04-14 18:08:44.900 105 18234.27 41.78 52525.46 88888.00 2008-04-14 18:08:45.400 105 18234.21 41.68 52525.55 88888.00 2008-04-14 18:08:45.900 105 18234.07 41.63 52525.52 88888.00 2008-04-14 18:08:46.400 105 18234.00 41.73 52525.51 88888.00 2008-04-14 18:08:46.900 105 18234.14 41.77 52525.43 88888.00 2008-04-14 18:08:47.400 105 18234.06 41.73 52525.39 88888.00 2008-04-14 18:08:47.900 105 18233.99 41.64 52525.31 88888.00 2008-04-14 18:08:48.400 105 18234.05 41.63 52525.28 88888.00 2008-04-14 18:08:48.900 105 18233.97 41.67 52525.35 88888.00 2008-04-14 18:08:49.400 105 18233.86 41.68 52525.42 88888.00 2008-04-14 18:08:49.900 105 18233.93 41.65 52525.44 88888.00 2008-04-14 18:08:50.400 105 18233.95 41.66 52525.34 88888.00 2008-04-14 18:08:50.900 105 18233.87 41.56 52525.29 88888.00 2008-04-14 18:08:51.400 105 18233.80 41.46 52525.35 88888.00 2008-04-14 18:08:51.900 105 18233.71 41.42 52525.34 88888.00 2008-04-14 18:08:52.400 105 18233.74 41.43 52525.37 88888.00 2008-04-14 18:08:52.900 105 18233.76 41.48 52525.33 88888.00 2008-04-14 18:08:53.400 105 18233.77 41.51 52525.35 88888.00 2008-04-14 18:08:53.900 105 18233.80 41.50 52525.43 88888.00 2008-04-14 18:08:54.400 105 18233.80 41.52 52525.37 88888.00 2008-04-14 18:08:54.900 105 18233.79 41.38 52525.34 88888.00 2008-04-14 18:08:55.400 105 18233.79 41.22 52525.34 88888.00 2008-04-14 18:08:55.900 105 18233.75 41.25 52525.38 88888.00 2008-04-14 18:08:56.400 105 18233.72 41.28 52525.38 88888.00 2008-04-14 18:08:56.900 105 18233.67 41.23 52525.37 88888.00 2008-04-14 18:08:57.400 105 18233.72 41.21 52525.34 88888.00 2008-04-14 18:08:57.900 105 18233.87 41.24 52525.32 88888.00 2008-04-14 18:08:58.400 105 18233.80 41.37 52525.41 88888.00 2008-04-14 18:08:58.900 105 18233.65 41.52 52525.46 88888.00 2008-04-14 18:08:59.400 105 18233.58 41.53 52525.41 88888.00 2008-04-14 18:08:59.900 105 18233.54 41.47 52525.40 88888.00 2008-04-14 18:09:00.400 105 18233.51 41.44 52525.31 88888.00 2008-04-14 18:09:00.900 105 18233.51 41.41 52525.26 88888.00 2008-04-14 18:09:01.400 105 18233.65 41.42 52525.19 88888.00 2008-04-14 18:09:01.900 105 18233.85 41.42 52525.10 88888.00 2008-04-14 18:09:02.400 105 18233.97 41.42 52525.05 88888.00 2008-04-14 18:09:02.900 105 18233.97 41.36 52525.08 88888.00 2008-04-14 18:09:03.400 105 18234.05 41.29 52525.05 88888.00 2008-04-14 18:09:03.900 105 18234.01 41.23 52525.06 88888.00 2008-04-14 18:09:04.400 105 18233.97 41.18 52525.05 88888.00 2008-04-14 18:09:04.900 105 18233.91 41.22 52525.07 88888.00 2008-04-14 18:09:05.400 105 18234.00 41.28 52525.14 88888.00 2008-04-14 18:09:05.900 105 18234.04 41.22 52525.23 88888.00 2008-04-14 18:09:06.400 105 18233.98 41.37 52525.23 88888.00 2008-04-14 18:09:06.900 105 18233.98 41.44 52525.22 88888.00 2008-04-14 18:09:07.400 105 18233.88 41.41 52525.31 88888.00 2008-04-14 18:09:07.900 105 18234.01 41.39 52525.38 88888.00 2008-04-14 18:09:08.400 105 18234.01 41.39 52525.26 88888.00 2008-04-14 18:09:08.900 105 18233.96 41.45 52525.29 88888.00 2008-04-14 18:09:09.400 105 18234.05 41.55 52525.26 88888.00 2008-04-14 18:09:09.900 105 18234.06 41.61 52525.20 88888.00 2008-04-14 18:09:10.400 105 18234.06 41.61 52525.28 88888.00 2008-04-14 18:09:10.900 105 18234.17 41.63 52525.26 88888.00 2008-04-14 18:09:11.400 105 18234.10 41.66 52525.20 88888.00 2008-04-14 18:09:11.900 105 18234.08 41.76 52525.20 88888.00 2008-04-14 18:09:12.400 105 18234.17 41.87 52525.20 88888.00 2008-04-14 18:09:12.900 105 18234.04 41.92 52525.16 88888.00 2008-04-14 18:09:13.400 105 18234.09 41.87 52525.15 88888.00 2008-04-14 18:09:13.900 105 18234.06 41.82 52525.16 88888.00 2008-04-14 18:09:14.400 105 18234.00 41.88 52525.09 88888.00 2008-04-14 18:09:14.900 105 18233.99 42.00 52525.11 88888.00 2008-04-14 18:09:15.400 105 18234.00 42.07 52525.23 88888.00 2008-04-14 18:09:15.900 105 18234.08 41.99 52525.15 88888.00 2008-04-14 18:09:16.400 105 18234.19 41.95 52525.11 88888.00 2008-04-14 18:09:16.900 105 18234.19 41.88 52525.07 88888.00 2008-04-14 18:09:17.400 105 18234.26 41.87 52525.05 88888.00 2008-04-14 18:09:17.900 105 18234.29 41.87 52525.04 88888.00 2008-04-14 18:09:18.400 105 18234.33 41.98 52525.10 88888.00 2008-04-14 18:09:18.900 105 18234.31 41.97 52525.09 88888.00 2008-04-14 18:09:19.400 105 18234.28 41.95 52525.11 88888.00 2008-04-14 18:09:19.900 105 18234.30 41.92 52525.08 88888.00 2008-04-14 18:09:20.400 105 18234.41 41.95 52525.04 88888.00 2008-04-14 18:09:20.900 105 18234.47 42.02 52524.94 88888.00 2008-04-14 18:09:21.400 105 18234.47 42.04 52525.02 88888.00 2008-04-14 18:09:21.900 105 18234.55 42.09 52525.05 88888.00 2008-04-14 18:09:22.400 105 18234.59 42.16 52525.02 88888.00 2008-04-14 18:09:22.900 105 18234.65 42.18 52525.03 88888.00 2008-04-14 18:09:23.397 105 18234.65 42.15 52525.11 88888.00 2008-04-14 18:09:23.907 105 18234.75 42.12 52525.18 88888.00 2008-04-14 18:09:24.407 105 18234.72 42.16 52525.16 88888.00 2008-04-14 18:09:24.907 105 18234.67 42.18 52525.24 88888.00 2008-04-14 18:09:25.407 105 18234.70 42.16 52525.35 88888.00 2008-04-14 18:09:25.907 105 18234.93 42.12 52525.18 88888.00 2008-04-14 18:09:26.407 105 18235.10 42.20 52525.04 88888.00 2008-04-14 18:09:26.907 105 18234.95 42.21 52525.07 88888.00 2008-04-14 18:09:27.407 105 18234.92 42.19 52525.07 88888.00 2008-04-14 18:09:27.907 105 18234.85 42.28 52525.12 88888.00 2008-04-14 18:09:28.407 105 18234.83 42.32 52525.22 88888.00 2008-04-14 18:09:28.907 105 18234.86 42.34 52525.32 88888.00 2008-04-14 18:09:29.407 105 18234.91 42.37 52525.38 88888.00 2008-04-14 18:09:29.907 105 18234.92 42.45 52525.54 88888.00 2008-04-14 18:09:30.407 105 18234.98 42.47 52525.60 88888.00 2008-04-14 18:09:30.907 105 18234.90 42.54 52525.41 88888.00 2008-04-14 18:09:31.407 105 18234.93 42.57 52525.44 88888.00 2008-04-14 18:09:31.907 105 18234.94 42.79 52525.42 88888.00 2008-04-14 18:09:32.407 105 18235.12 42.97 52525.43 88888.00 2008-04-14 18:09:32.907 105 18235.16 43.11 52525.45 88888.00 2008-04-14 18:09:33.407 105 18235.16 43.24 52525.51 88888.00 2008-04-14 18:09:33.907 105 18235.14 43.31 52525.56 88888.00 2008-04-14 18:09:34.407 105 18235.23 43.43 52525.47 88888.00 2008-04-14 18:09:34.907 105 18235.27 43.51 52525.50 88888.00 2008-04-14 18:09:35.407 105 18235.29 43.57 52525.46 88888.00 2008-04-14 18:09:35.907 105 18235.28 43.59 52525.49 88888.00 2008-04-14 18:09:36.407 105 18235.28 43.65 52525.45 88888.00 2008-04-14 18:09:36.907 105 18235.35 43.52 52525.39 88888.00 2008-04-14 18:09:37.407 105 18235.27 43.49 52525.41 88888.00 2008-04-14 18:09:37.907 105 18235.16 43.62 52525.31 88888.00 2008-04-14 18:09:38.407 105 18235.29 43.65 52525.29 88888.00 2008-04-14 18:09:38.907 105 18235.51 43.63 52525.41 88888.00 2008-04-14 18:09:39.407 105 18235.54 43.66 52525.31 88888.00 2008-04-14 18:09:39.907 105 18235.53 43.81 52525.39 88888.00 2008-04-14 18:09:40.407 105 18235.60 43.85 52525.38 88888.00 2008-04-14 18:09:40.907 105 18235.70 43.79 52525.27 88888.00 2008-04-14 18:09:41.407 105 18235.58 43.90 52525.19 88888.00 2008-04-14 18:09:41.907 105 18235.54 44.00 52525.20 88888.00 2008-04-14 18:09:42.407 105 18235.58 44.02 52525.17 88888.00 2008-04-14 18:09:42.907 105 18235.59 44.07 52525.24 88888.00 2008-04-14 18:09:43.407 105 18235.61 44.21 52525.32 88888.00 2008-04-14 18:09:43.907 105 18235.42 44.37 52525.26 88888.00 2008-04-14 18:09:44.407 105 18235.41 44.44 52525.26 88888.00 2008-04-14 18:09:44.907 105 18235.27 44.23 52525.35 88888.00 2008-04-14 18:09:45.407 105 18235.28 44.19 52525.29 88888.00 2008-04-14 18:09:45.907 105 18235.42 44.44 52525.32 88888.00 2008-04-14 18:09:46.407 105 18235.48 44.45 52525.37 88888.00 2008-04-14 18:09:46.907 105 18235.53 44.52 52525.51 88888.00 2008-04-14 18:09:47.407 105 18235.49 44.44 52525.52 88888.00 2008-04-14 18:09:47.907 105 18235.47 44.38 52525.45 88888.00 2008-04-14 18:09:48.407 105 18235.43 44.55 52525.51 88888.00 2008-04-14 18:09:48.907 105 18235.47 44.62 52525.62 88888.00 2008-04-14 18:09:49.407 105 18235.47 44.65 52525.61 88888.00 2008-04-14 18:09:49.907 105 18235.46 44.68 52525.47 88888.00 2008-04-14 18:09:50.407 105 18235.49 44.49 52525.49 88888.00 2008-04-14 18:09:50.907 105 18235.60 44.42 52525.57 88888.00 2008-04-14 18:09:51.407 105 18235.62 44.41 52525.55 88888.00 2008-04-14 18:09:51.907 105 18235.74 44.46 52525.51 88888.00 2008-04-14 18:09:52.407 105 18235.84 44.58 52525.64 88888.00 2008-04-14 18:09:52.907 105 18235.81 44.69 52525.72 88888.00 2008-04-14 18:09:53.407 105 18235.77 44.77 52525.66 88888.00 2008-04-14 18:09:53.907 105 18235.70 44.91 52525.67 88888.00 2008-04-14 18:09:54.407 105 18235.83 44.87 52525.56 88888.00 2008-04-14 18:09:54.907 105 18235.72 44.78 52525.55 88888.00 2008-04-14 18:09:55.407 105 18235.85 44.77 52525.57 88888.00 2008-04-14 18:09:55.907 105 18235.96 44.72 52525.56 88888.00 2008-04-14 18:09:56.407 105 18235.90 44.77 52525.54 88888.00 2008-04-14 18:09:56.907 105 18235.83 44.87 52525.49 88888.00 2008-04-14 18:09:57.407 105 18235.80 44.90 52525.50 88888.00 2008-04-14 18:09:57.907 105 18235.85 44.96 52525.63 88888.00 2008-04-14 18:09:58.407 105 18236.04 45.10 52525.51 88888.00 2008-04-14 18:09:58.907 105 18236.05 45.28 52525.52 88888.00 2008-04-14 18:09:59.407 105 18235.93 45.22 52525.51 88888.00 2008-04-14 18:09:59.907 105 18236.01 45.03 52525.49 88888.00 2008-04-14 18:10:00.407 105 18236.03 45.13 52525.41 88888.00 2008-04-14 18:10:00.907 105 18236.11 45.29 52525.34 88888.00 2008-04-14 18:10:01.407 105 18236.24 45.30 52525.43 88888.00 2008-04-14 18:10:01.907 105 18236.24 45.32 52525.38 88888.00 2008-04-14 18:10:02.407 105 18236.26 45.13 52525.44 88888.00 2008-04-14 18:10:02.907 105 18236.40 45.12 52525.45 88888.00 2008-04-14 18:10:03.407 105 18236.43 45.14 52525.24 88888.00 2008-04-14 18:10:03.907 105 18236.42 45.17 52525.20 88888.00 2008-04-14 18:10:04.407 105 18236.27 45.13 52525.27 88888.00 2008-04-14 18:10:04.907 105 18236.33 45.20 52525.37 88888.00 2008-04-14 18:10:05.407 105 18236.38 45.37 52525.32 88888.00 2008-04-14 18:10:05.907 105 18236.39 45.41 52525.26 88888.00 2008-04-14 18:10:06.407 105 18236.50 45.48 52525.22 88888.00 2008-04-14 18:10:06.907 105 18236.54 45.57 52525.34 88888.00 2008-04-14 18:10:07.407 105 18236.61 45.54 52525.39 88888.00 2008-04-14 18:10:07.907 105 18236.56 45.52 52525.21 88888.00 2008-04-14 18:10:08.407 105 18236.56 45.51 52525.17 88888.00 2008-04-14 18:10:08.907 105 18236.66 45.36 52525.29 88888.00 2008-04-14 18:10:09.407 105 18236.51 45.28 52525.41 88888.00 2008-04-14 18:10:09.907 105 18236.51 45.17 52525.40 88888.00 2008-04-14 18:10:10.407 105 18236.56 45.20 52525.22 88888.00 2008-04-14 18:10:10.907 105 18236.59 45.20 52525.21 88888.00 2008-04-14 18:10:11.407 105 18236.57 45.15 52525.28 88888.00 2008-04-14 18:10:11.907 105 18236.64 45.10 52525.33 88888.00 2008-04-14 18:10:12.407 105 18236.67 45.10 52525.38 88888.00 2008-04-14 18:10:12.907 105 18236.73 45.03 52525.35 88888.00 2008-04-14 18:10:13.407 105 18236.77 45.00 52525.45 88888.00 2008-04-14 18:10:13.907 105 18236.83 45.03 52525.53 88888.00 2008-04-14 18:10:14.407 105 18236.82 45.13 52525.43 88888.00 2008-04-14 18:10:14.907 105 18236.78 45.00 52525.38 88888.00 2008-04-14 18:10:15.407 105 18236.86 44.89 52525.35 88888.00 2008-04-14 18:10:15.907 105 18236.91 44.87 52525.20 88888.00 2008-04-14 18:10:16.407 105 18236.83 44.83 52525.15 88888.00 2008-04-14 18:10:16.907 105 18236.73 44.71 52525.12 88888.00 2008-04-14 18:10:17.407 105 18236.67 44.67 52525.10 88888.00 2008-04-14 18:10:17.907 105 18236.73 44.48 52525.06 88888.00 2008-04-14 18:10:18.407 105 18236.64 44.43 52525.10 88888.00 2008-04-14 18:10:18.907 105 18236.59 44.50 52525.06 88888.00 2008-04-14 18:10:19.407 105 18236.57 44.56 52524.97 88888.00 2008-04-14 18:10:19.907 105 18236.75 44.44 52525.08 88888.00 2008-04-14 18:10:20.407 105 18236.90 44.39 52524.99 88888.00 2008-04-14 18:10:20.907 105 18236.84 44.32 52524.93 88888.00 2008-04-14 18:10:21.407 105 18236.72 44.20 52524.97 88888.00 2008-04-14 18:10:21.907 105 18236.68 44.20 52525.00 88888.00 2008-04-14 18:10:22.407 105 18236.66 44.07 52524.96 88888.00 2008-04-14 18:10:22.907 105 18236.61 44.07 52524.92 88888.00 2008-04-14 18:10:23.407 105 18236.62 43.97 52524.89 88888.00 2008-04-14 18:10:23.907 105 18236.61 43.90 52525.05 88888.00 2008-04-14 18:10:24.407 105 18236.67 43.92 52525.12 88888.00 2008-04-14 18:10:24.907 105 18236.70 43.90 52525.11 88888.00 2008-04-14 18:10:25.407 105 18236.79 43.79 52525.06 88888.00 2008-04-14 18:10:25.907 105 18236.87 43.69 52524.95 88888.00 2008-04-14 18:10:26.407 105 18236.73 43.59 52524.99 88888.00 2008-04-14 18:10:26.907 105 18236.59 43.54 52524.99 88888.00 2008-04-14 18:10:27.407 105 18236.57 43.54 52524.99 88888.00 2008-04-14 18:10:27.907 105 18236.60 43.53 52524.94 88888.00 2008-04-14 18:10:28.407 105 18236.49 43.37 52524.97 88888.00 2008-04-14 18:10:28.907 105 18236.39 43.13 52524.96 88888.00 2008-04-14 18:10:29.407 105 18236.44 43.14 52524.94 88888.00 2008-04-14 18:10:29.907 105 18236.44 43.18 52524.96 88888.00 2008-04-14 18:10:30.407 105 18236.47 43.10 52525.02 88888.00 2008-04-14 18:10:30.907 105 18236.40 42.85 52525.06 88888.00 2008-04-14 18:10:31.407 105 18236.35 42.73 52525.08 88888.00 2008-04-14 18:10:31.907 105 18236.27 42.74 52525.15 88888.00 2008-04-14 18:10:32.407 105 18236.25 42.72 52525.11 88888.00 2008-04-14 18:10:32.907 105 18236.28 42.64 52525.16 88888.00 2008-04-14 18:10:33.407 105 18236.26 42.61 52524.98 88888.00 2008-04-14 18:10:33.907 105 18236.15 42.44 52524.99 88888.00 2008-04-14 18:10:34.407 105 18236.22 42.30 52524.96 88888.00 2008-04-14 18:10:34.907 105 18236.22 42.29 52525.04 88888.00 2008-04-14 18:10:35.407 105 18236.26 42.29 52524.98 88888.00 2008-04-14 18:10:35.907 105 18236.08 42.22 52524.99 88888.00 2008-04-14 18:10:36.407 105 18236.05 42.22 52524.93 88888.00 2008-04-14 18:10:36.907 105 18236.12 42.18 52524.98 88888.00 2008-04-14 18:10:37.407 105 18236.11 42.14 52525.05 88888.00 2008-04-14 18:10:37.907 105 18236.05 42.08 52525.11 88888.00 2008-04-14 18:10:38.407 105 18235.96 42.00 52525.11 88888.00 2008-04-14 18:10:38.907 105 18236.00 41.94 52525.00 88888.00 2008-04-14 18:10:39.407 105 18236.02 42.13 52525.02 88888.00 2008-04-14 18:10:39.907 105 18236.04 42.25 52524.99 88888.00 2008-04-14 18:10:40.407 105 18236.06 42.21 52525.04 88888.00 2008-04-14 18:10:40.907 105 18235.89 42.12 52525.04 88888.00 2008-04-14 18:10:41.407 105 18235.96 42.11 52525.11 88888.00 2008-04-14 18:10:41.907 105 18235.96 42.09 52524.98 88888.00 2008-04-14 18:10:42.407 105 18235.83 42.03 52524.97 88888.00 2008-04-14 18:10:42.907 105 18235.70 41.99 52525.02 88888.00 2008-04-14 18:10:43.407 105 18235.90 42.00 52524.91 88888.00 2008-04-14 18:10:43.907 105 18236.12 42.04 52524.93 88888.00 2008-04-14 18:10:44.407 105 18235.96 41.95 52525.19 88888.00 2008-04-14 18:10:44.907 105 18235.77 41.86 52525.26 88888.00 2008-04-14 18:10:45.407 105 18235.81 41.75 52525.22 88888.00 2008-04-14 18:10:45.907 105 18235.72 41.54 52525.11 88888.00 2008-04-14 18:10:46.407 105 18235.78 41.50 52525.15 88888.00 2008-04-14 18:10:46.907 105 18235.84 41.64 52525.22 88888.00 2008-04-14 18:10:47.407 105 18235.75 41.76 52525.21 88888.00 2008-04-14 18:10:47.907 105 18235.50 41.72 52525.18 88888.00 2008-04-14 18:10:48.407 105 18235.29 41.53 52525.20 88888.00 2008-04-14 18:10:48.907 105 18235.19 41.44 52525.23 88888.00 2008-04-14 18:10:49.407 105 18235.26 41.61 52525.23 88888.00 2008-04-14 18:10:49.907 105 18235.20 41.63 52525.18 88888.00 2008-04-14 18:10:50.407 105 18235.21 41.64 52525.19 88888.00 2008-04-14 18:10:50.907 105 18235.15 41.67 52525.08 88888.00 2008-04-14 18:10:51.407 105 18235.27 41.59 52525.21 88888.00 2008-04-14 18:10:51.907 105 18235.23 41.58 52525.22 88888.00 2008-04-14 18:10:52.407 105 18235.29 41.50 52525.21 88888.00 2008-04-14 18:10:52.907 105 18235.40 41.44 52525.22 88888.00 2008-04-14 18:10:53.407 105 18235.24 41.41 52525.22 88888.00 2008-04-14 18:10:53.907 105 18234.95 41.31 52525.16 88888.00 2008-04-14 18:10:54.407 105 18234.92 41.39 52525.07 88888.00 2008-04-14 18:10:54.907 105 18234.94 41.37 52525.11 88888.00 2008-04-14 18:10:55.407 105 18234.98 41.12 52525.17 88888.00 2008-04-14 18:10:55.907 105 18235.05 41.01 52525.23 88888.00 2008-04-14 18:10:56.407 105 18235.06 41.03 52525.22 88888.00 2008-04-14 18:10:56.907 105 18235.04 41.05 52525.22 88888.00 2008-04-14 18:10:57.407 105 18234.85 41.05 52525.30 88888.00 2008-04-14 18:10:57.907 105 18234.80 41.06 52525.26 88888.00 2008-04-14 18:10:58.407 105 18234.81 41.11 52525.44 88888.00 2008-04-14 18:10:58.907 105 18234.76 41.14 52525.43 88888.00 2008-04-14 18:10:59.407 105 18234.90 41.12 52525.27 88888.00 2008-04-14 18:10:59.907 105 18234.93 41.15 52525.21 88888.00 2008-04-14 18:11:00.407 105 18234.95 41.18 52525.20 88888.00 2008-04-14 18:11:00.907 105 18234.84 41.31 52525.20 88888.00 2008-04-14 18:11:01.407 105 18234.82 41.42 52525.16 88888.00 2008-04-14 18:11:01.907 105 18234.85 41.34 52525.21 88888.00 2008-04-14 18:11:02.407 105 18234.86 41.38 52525.28 88888.00 2008-04-14 18:11:02.907 105 18234.96 41.38 52525.29 88888.00 2008-04-14 18:11:03.407 105 18234.97 41.34 52525.16 88888.00 2008-04-14 18:11:03.907 105 18234.96 41.34 52525.14 88888.00 2008-04-14 18:11:04.407 105 18234.88 41.38 52525.09 88888.00 2008-04-14 18:11:04.907 105 18234.87 41.44 52525.00 88888.00 2008-04-14 18:11:05.407 105 18234.94 41.40 52525.14 88888.00 2008-04-14 18:11:05.907 105 18235.02 41.21 52525.26 88888.00 2008-04-14 18:11:06.407 105 18234.96 41.23 52525.28 88888.00 2008-04-14 18:11:06.907 105 18234.77 41.24 52525.27 88888.00 2008-04-14 18:11:07.407 105 18234.72 41.19 52525.20 88888.00 2008-04-14 18:11:07.907 105 18234.74 41.18 52525.16 88888.00 2008-04-14 18:11:08.407 105 18234.72 41.26 52525.21 88888.00 2008-04-14 18:11:08.907 105 18234.72 41.28 52525.22 88888.00 2008-04-14 18:11:09.407 105 18234.77 41.25 52525.29 88888.00 2008-04-14 18:11:09.907 105 18234.82 41.18 52525.28 88888.00 2008-04-14 18:11:10.407 105 18234.73 41.15 52525.22 88888.00 2008-04-14 18:11:10.907 105 18234.70 41.17 52525.29 88888.00 2008-04-14 18:11:11.407 105 18234.74 41.18 52525.39 88888.00 2008-04-14 18:11:11.907 105 18234.76 41.07 52525.28 88888.00 2008-04-14 18:11:12.407 105 18234.78 40.96 52525.16 88888.00 2008-04-14 18:11:12.907 105 18234.87 40.92 52525.15 88888.00 2008-04-14 18:11:13.407 105 18234.90 40.94 52525.18 88888.00 2008-04-14 18:11:13.907 105 18234.94 40.89 52525.27 88888.00 2008-04-14 18:11:14.407 105 18235.06 40.88 52525.27 88888.00 2008-04-14 18:11:14.907 105 18234.98 40.94 52525.19 88888.00 2008-04-14 18:11:15.407 105 18234.85 40.96 52525.24 88888.00 2008-04-14 18:11:15.907 105 18234.72 40.92 52525.38 88888.00 2008-04-14 18:11:16.407 105 18234.67 40.84 52525.26 88888.00 2008-04-14 18:11:16.907 105 18234.90 40.73 52525.23 88888.00 2008-04-14 18:11:17.407 105 18235.02 40.51 52525.19 88888.00 2008-04-14 18:11:17.907 105 18234.98 40.43 52525.24 88888.00 2008-04-14 18:11:18.407 105 18234.84 40.47 52525.24 88888.00 2008-04-14 18:11:18.907 105 18234.74 40.43 52525.31 88888.00 2008-04-14 18:11:19.407 105 18234.91 40.43 52525.24 88888.00 2008-04-14 18:11:19.907 105 18235.12 40.40 52525.19 88888.00 2008-04-14 18:11:20.407 105 18235.15 40.32 52525.29 88888.00 2008-04-14 18:11:20.907 105 18235.02 40.36 52525.29 88888.00 2008-04-14 18:11:21.407 105 18234.95 40.30 52525.26 88888.00 2008-04-14 18:11:21.907 105 18235.04 40.30 52525.16 88888.00 2008-04-14 18:11:22.407 105 18234.96 40.26 52525.04 88888.00 2008-04-14 18:11:22.907 105 18234.93 40.26 52524.99 88888.00 2008-04-14 18:11:23.407 105 18234.92 40.32 52525.09 88888.00 2008-04-14 18:11:23.907 105 18235.06 40.36 52525.05 88888.00 2008-04-14 18:11:24.407 105 18235.07 40.41 52525.14 88888.00 2008-04-14 18:11:24.907 105 18235.04 40.40 52525.21 88888.00 2008-04-14 18:11:25.407 105 18235.04 40.48 52525.29 88888.00 2008-04-14 18:11:25.907 105 18235.05 40.70 52525.30 88888.00 2008-04-14 18:11:26.407 105 18235.17 40.74 52525.34 88888.00 2008-04-14 18:11:26.907 105 18235.16 40.74 52525.41 88888.00 2008-04-14 18:11:27.407 105 18235.16 40.73 52525.34 88888.00 2008-04-14 18:11:27.907 105 18235.29 40.86 52525.30 88888.00 2008-04-14 18:11:28.407 105 18235.18 41.02 52525.33 88888.00 2008-04-14 18:11:28.907 105 18235.29 40.83 52525.32 88888.00 2008-04-14 18:11:29.407 105 18235.25 40.62 52525.26 88888.00 2008-04-14 18:11:29.907 105 18235.13 40.55 52525.27 88888.00 2008-04-14 18:11:30.407 105 18235.12 40.57 52525.23 88888.00 2008-04-14 18:11:30.907 105 18235.15 40.66 52525.19 88888.00 2008-04-14 18:11:31.407 105 18235.13 40.78 52525.28 88888.00 2008-04-14 18:11:31.907 105 18235.10 40.80 52525.24 88888.00 2008-04-14 18:11:32.407 105 18235.14 40.84 52525.30 88888.00 2008-04-14 18:11:32.907 105 18235.18 40.96 52525.23 88888.00 2008-04-14 18:11:33.407 105 18235.24 41.09 52525.22 88888.00 2008-04-14 18:11:33.907 105 18235.18 41.17 52525.46 88888.00 2008-04-14 18:11:34.407 105 18235.17 41.23 52525.43 88888.00 2008-04-14 18:11:34.907 105 18235.18 41.24 52525.27 88888.00 2008-04-14 18:11:35.407 105 18235.19 41.23 52525.31 88888.00 2008-04-14 18:11:35.907 105 18235.13 41.39 52525.43 88888.00 2008-04-14 18:11:36.407 105 18235.19 41.55 52525.33 88888.00 2008-04-14 18:11:36.907 105 18235.35 41.75 52525.38 88888.00 2008-04-14 18:11:37.407 105 18235.40 41.89 52525.28 88888.00 2008-04-14 18:11:37.907 105 18235.38 41.87 52525.18 88888.00 2008-04-14 18:11:38.407 105 18235.35 41.86 52525.18 88888.00 2008-04-14 18:11:38.907 105 18235.32 41.94 52525.17 88888.00 2008-04-14 18:11:39.407 105 18235.30 42.05 52525.39 88888.00 2008-04-14 18:11:39.907 105 18235.32 42.16 52525.28 88888.00 2008-04-14 18:11:40.407 105 18235.39 42.24 52525.28 88888.00 2008-04-14 18:11:40.907 105 18235.32 42.21 52525.33 88888.00 2008-04-14 18:11:41.407 105 18235.37 42.25 52525.29 88888.00 2008-04-14 18:11:41.907 105 18235.38 42.33 52525.34 88888.00 2008-04-14 18:11:42.407 105 18235.42 42.33 52525.37 88888.00 2008-04-14 18:11:42.907 105 18235.36 42.44 52525.20 88888.00 2008-04-14 18:11:43.407 105 18235.31 42.49 52525.16 88888.00 2008-04-14 18:11:43.907 105 18235.28 42.43 52525.34 88888.00 2008-04-14 18:11:44.407 105 18235.31 42.40 52525.38 88888.00 2008-04-14 18:11:44.907 105 18235.52 42.39 52525.32 88888.00 2008-04-14 18:11:45.407 105 18235.77 42.40 52525.40 88888.00 2008-04-14 18:11:45.907 105 18235.81 42.55 52525.49 88888.00 2008-04-14 18:11:46.407 105 18235.47 42.78 52525.43 88888.00 2008-04-14 18:11:46.907 105 18235.38 42.89 52525.37 88888.00 2008-04-14 18:11:47.407 105 18235.39 42.95 52525.30 88888.00 2008-04-14 18:11:47.907 105 18235.38 43.02 52525.23 88888.00 2008-04-14 18:11:48.407 105 18235.46 43.09 52525.35 88888.00 2008-04-14 18:11:48.907 105 18235.54 43.21 52525.39 88888.00 2008-04-14 18:11:49.407 105 18235.63 43.22 52525.28 88888.00 2008-04-14 18:11:49.907 105 18235.62 43.26 52525.31 88888.00 2008-04-14 18:11:50.407 105 18235.69 43.31 52525.38 88888.00 2008-04-14 18:11:50.907 105 18235.74 43.40 52525.32 88888.00 2008-04-14 18:11:51.407 105 18235.70 43.52 52525.38 88888.00 2008-04-14 18:11:51.907 105 18235.69 43.51 52525.43 88888.00 2008-04-14 18:11:52.407 105 18235.91 43.63 52525.45 88888.00 2008-04-14 18:11:52.907 105 18235.69 43.59 52525.42 88888.00 2008-04-14 18:11:53.407 105 18235.58 43.56 52525.49 88888.00 2008-04-14 18:11:53.907 105 18235.53 43.59 52525.54 88888.00 2008-04-14 18:11:54.407 105 18235.60 43.65 52525.51 88888.00 2008-04-14 18:11:54.907 105 18235.69 43.70 52525.52 88888.00 2008-04-14 18:11:55.407 105 18235.57 43.68 52525.38 88888.00 2008-04-14 18:11:55.907 105 18235.63 43.67 52525.38 88888.00 2008-04-14 18:11:56.407 105 18235.64 43.70 52525.50 88888.00 2008-04-14 18:11:56.907 105 18235.61 43.72 52525.42 88888.00 2008-04-14 18:11:57.407 105 18235.63 43.71 52525.45 88888.00 2008-04-14 18:11:57.907 105 18235.63 43.70 52525.56 88888.00 2008-04-14 18:11:58.407 105 18235.66 43.82 52525.61 88888.00 2008-04-14 18:11:58.907 105 18235.41 43.81 52525.60 88888.00 2008-04-14 18:11:59.407 105 18235.13 43.95 52525.46 88888.00 2008-04-14 18:11:59.907 105 18235.08 44.01 52525.32 88888.00 2008-04-14 18:12:00.407 105 18235.24 44.12 52525.40 88888.00 2008-04-14 18:12:00.907 105 18235.59 44.10 52525.54 88888.00 2008-04-14 18:12:01.407 105 18235.62 44.16 52525.56 88888.00 2008-04-14 18:12:01.907 105 18235.31 44.19 52525.61 88888.00 2008-04-14 18:12:02.407 105 18235.48 44.06 52525.62 88888.00 2008-04-14 18:12:02.907 105 18235.50 43.95 52525.45 88888.00 2008-04-14 18:12:03.407 105 18235.41 43.90 52525.41 88888.00 2008-04-14 18:12:03.907 105 18235.43 44.00 52525.43 88888.00 2008-04-14 18:12:04.407 105 18235.42 44.03 52525.41 88888.00 2008-04-14 18:12:04.907 105 18235.51 43.99 52525.39 88888.00 2008-04-14 18:12:05.407 105 18235.53 44.06 52525.40 88888.00 2008-04-14 18:12:05.907 105 18235.58 44.10 52525.39 88888.00 2008-04-14 18:12:06.407 105 18235.52 44.17 52525.31 88888.00 2008-04-14 18:12:06.907 105 18235.47 44.20 52525.39 88888.00 2008-04-14 18:12:07.407 105 18235.47 44.25 52525.51 88888.00 2008-04-14 18:12:07.907 105 18235.53 44.44 52525.46 88888.00 2008-04-14 18:12:08.407 105 18235.56 44.48 52525.57 88888.00 2008-04-14 18:12:08.907 105 18235.46 44.49 52525.53 88888.00 2008-04-14 18:12:09.407 105 18235.51 44.59 52525.47 88888.00 2008-04-14 18:12:09.907 105 18235.46 44.64 52525.65 88888.00 2008-04-14 18:12:10.407 105 18235.38 44.65 52525.58 88888.00 2008-04-14 18:12:10.907 105 18235.19 44.70 52525.55 88888.00 2008-04-14 18:12:11.407 105 18235.20 44.73 52525.66 88888.00 2008-04-14 18:12:11.907 105 18235.30 44.68 52525.69 88888.00 2008-04-14 18:12:12.407 105 18235.25 44.55 52525.61 88888.00 2008-04-14 18:12:12.907 105 18235.26 44.47 52525.63 88888.00 2008-04-14 18:12:13.407 105 18235.35 44.52 52525.63 88888.00 2008-04-14 18:12:13.907 105 18235.35 44.49 52525.50 88888.00 2008-04-14 18:12:14.407 105 18235.34 44.50 52525.47 88888.00 2008-04-14 18:12:14.907 105 18235.31 44.52 52525.53 88888.00 2008-04-14 18:12:15.407 105 18235.21 44.54 52525.53 88888.00 2008-04-14 18:12:15.907 105 18235.23 44.55 52525.66 88888.00 2008-04-14 18:12:16.407 105 18235.20 44.63 52525.60 88888.00 2008-04-14 18:12:16.907 105 18235.20 44.66 52525.53 88888.00 2008-04-14 18:12:17.407 105 18235.18 44.64 52525.44 88888.00 2008-04-14 18:12:17.907 105 18235.21 44.56 52525.46 88888.00 2008-04-14 18:12:18.407 105 18234.95 44.68 52525.56 88888.00 2008-04-14 18:12:18.907 105 18234.88 44.70 52525.65 88888.00 2008-04-14 18:12:19.407 105 18234.90 44.62 52525.53 88888.00 2008-04-14 18:12:19.907 105 18234.85 44.54 52525.41 88888.00 2008-04-14 18:12:20.407 105 18234.78 44.50 52525.38 88888.00 2008-04-14 18:12:20.907 105 18234.77 44.48 52525.39 88888.00 2008-04-14 18:12:21.407 105 18234.88 44.40 52525.35 88888.00 2008-04-14 18:12:21.907 105 18234.84 44.31 52525.44 88888.00 2008-04-14 18:12:22.407 105 18234.80 44.36 52525.60 88888.00 2008-04-14 18:12:22.907 105 18234.71 44.37 52525.54 88888.00 2008-04-14 18:12:23.407 105 18234.74 44.43 52525.57 88888.00 2008-04-14 18:12:23.907 105 18234.77 44.40 52525.62 88888.00 2008-04-14 18:12:24.407 105 18234.75 44.35 52525.64 88888.00 2008-04-14 18:12:24.907 105 18234.61 44.37 52525.68 88888.00 2008-04-14 18:12:25.407 105 18234.53 44.37 52525.62 88888.00 2008-04-14 18:12:25.907 105 18234.47 44.33 52525.50 88888.00 2008-04-14 18:12:26.407 105 18234.58 44.39 52525.47 88888.00 2008-04-14 18:12:26.907 105 18234.73 44.59 52525.47 88888.00 2008-04-14 18:12:27.407 105 18234.67 44.65 52525.58 88888.00 2008-04-14 18:12:27.907 105 18234.58 44.55 52525.55 88888.00 2008-04-14 18:12:28.407 105 18234.60 44.51 52525.58 88888.00 2008-04-14 18:12:28.907 105 18234.52 44.50 52525.58 88888.00 2008-04-14 18:12:29.407 105 18234.50 44.37 52525.47 88888.00 2008-04-14 18:12:29.907 105 18234.62 44.36 52525.45 88888.00 2008-04-14 18:12:30.407 105 18234.62 44.36 52525.32 88888.00 2008-04-14 18:12:30.907 105 18234.64 44.31 52525.32 88888.00 2008-04-14 18:12:31.407 105 18234.47 44.31 52525.43 88888.00 2008-04-14 18:12:31.907 105 18234.39 44.36 52525.46 88888.00 2008-04-14 18:12:32.407 105 18234.34 44.35 52525.43 88888.00 2008-04-14 18:12:32.907 105 18234.32 44.32 52525.38 88888.00 2008-04-14 18:12:33.407 105 18234.32 44.28 52525.54 88888.00 2008-04-14 18:12:33.907 105 18234.59 44.08 52525.60 88888.00 2008-04-14 18:12:34.407 105 18234.72 43.96 52525.42 88888.00 2008-04-14 18:12:34.907 105 18234.51 43.85 52525.38 88888.00 2008-04-14 18:12:35.407 105 18234.27 43.75 52525.37 88888.00 2008-04-14 18:12:35.907 105 18234.25 43.74 52525.31 88888.00 2008-04-14 18:12:36.407 105 18234.26 43.76 52525.29 88888.00 2008-04-14 18:12:36.907 105 18234.21 43.82 52525.27 88888.00 2008-04-14 18:12:37.407 105 18234.32 43.64 52525.24 88888.00 2008-04-14 18:12:37.907 105 18234.32 43.55 52525.26 88888.00 2008-04-14 18:12:38.407 105 18234.44 43.46 52525.26 88888.00 2008-04-14 18:12:38.907 105 18234.49 43.48 52525.16 88888.00 2008-04-14 18:12:39.407 105 18234.51 43.52 52525.14 88888.00 2008-04-14 18:12:39.907 105 18234.23 43.42 52525.21 88888.00 2008-04-14 18:12:40.407 105 18234.08 43.32 52525.16 88888.00 2008-04-14 18:12:40.907 105 18234.04 43.37 52525.07 88888.00 2008-04-14 18:12:41.407 105 18234.15 43.38 52525.05 88888.00 2008-04-14 18:12:41.907 105 18234.14 43.40 52525.03 88888.00 2008-04-14 18:12:42.407 105 18234.04 43.32 52525.11 88888.00 2008-04-14 18:12:42.907 105 18234.02 43.20 52525.18 88888.00 2008-04-14 18:12:43.407 105 18233.96 43.13 52525.12 88888.00 2008-04-14 18:12:43.907 105 18233.96 43.04 52525.15 88888.00 2008-04-14 18:12:44.407 105 18233.97 43.04 52525.14 88888.00 2008-04-14 18:12:44.907 105 18233.97 43.08 52525.15 88888.00 2008-04-14 18:12:45.407 105 18233.87 43.05 52525.15 88888.00 2008-04-14 18:12:45.907 105 18233.89 43.01 52525.17 88888.00 2008-04-14 18:12:46.407 105 18233.84 42.91 52525.17 88888.00 2008-04-14 18:12:46.907 105 18233.75 42.91 52525.31 88888.00 2008-04-14 18:12:47.407 105 18233.90 42.92 52525.27 88888.00 2008-04-14 18:12:47.907 105 18233.83 42.78 52525.21 88888.00 2008-04-14 18:12:48.407 105 18233.82 42.61 52525.17 88888.00 2008-04-14 18:12:48.907 105 18233.87 42.54 52525.12 88888.00 2008-04-14 18:12:49.407 105 18233.83 42.54 52525.07 88888.00 2008-04-14 18:12:49.907 105 18233.73 42.58 52525.06 88888.00 2008-04-14 18:12:50.407 105 18233.79 42.61 52525.11 88888.00 2008-04-14 18:12:50.907 105 18233.68 42.55 52525.15 88888.00 2008-04-14 18:12:51.407 105 18233.62 42.56 52525.24 88888.00 2008-04-14 18:12:51.907 105 18233.67 42.52 52525.15 88888.00 2008-04-14 18:12:52.407 105 18233.66 42.43 52525.04 88888.00 2008-04-14 18:12:52.907 105 18233.68 42.43 52525.06 88888.00 2008-04-14 18:12:53.407 105 18233.78 42.46 52525.17 88888.00 2008-04-14 18:12:53.907 105 18233.71 42.30 52525.19 88888.00 2008-04-14 18:12:54.407 105 18233.57 42.34 52525.17 88888.00 2008-04-14 18:12:54.907 105 18233.60 42.31 52525.18 88888.00 2008-04-14 18:12:55.407 105 18233.58 42.33 52525.12 88888.00 2008-04-14 18:12:55.907 105 18233.45 42.39 52525.06 88888.00 2008-04-14 18:12:56.407 105 18233.54 42.43 52525.09 88888.00 2008-04-14 18:12:56.907 105 18233.55 42.39 52525.14 88888.00 2008-04-14 18:12:57.407 105 18233.61 42.37 52525.09 88888.00 2008-04-14 18:12:57.907 105 18233.73 42.39 52525.00 88888.00 2008-04-14 18:12:58.407 105 18233.77 42.41 52524.97 88888.00 2008-04-14 18:12:58.907 105 18233.62 42.32 52525.02 88888.00 2008-04-14 18:12:59.407 105 18233.66 42.31 52525.10 88888.00 2008-04-14 18:12:59.907 105 18233.72 42.36 52525.15 88888.00 2008-04-14 18:13:00.407 105 18233.66 42.38 52525.11 88888.00 2008-04-14 18:13:00.907 105 18233.66 42.49 52525.10 88888.00 2008-04-14 18:13:01.407 105 18233.62 42.54 52525.11 88888.00 2008-04-14 18:13:01.907 105 18233.72 42.45 52525.11 88888.00 2008-04-14 18:13:02.407 105 18233.62 42.66 52525.09 88888.00 2008-04-14 18:13:02.907 105 18233.62 42.82 52525.06 88888.00 2008-04-14 18:13:03.407 105 18233.56 42.85 52525.04 88888.00 2008-04-14 18:13:03.907 105 18233.63 42.69 52525.11 88888.00 2008-04-14 18:13:04.407 105 18233.54 42.54 52525.08 88888.00 2008-04-14 18:13:04.907 105 18233.61 42.58 52525.11 88888.00 2008-04-14 18:13:05.407 105 18233.64 42.82 52525.17 88888.00 2008-04-14 18:13:05.907 105 18233.58 42.94 52525.07 88888.00 2008-04-14 18:13:06.407 105 18233.63 43.01 52525.04 88888.00 2008-04-14 18:13:06.907 105 18233.62 42.99 52525.12 88888.00 2008-04-14 18:13:07.407 105 18233.60 43.00 52525.08 88888.00 2008-04-14 18:13:07.907 105 18233.60 43.01 52525.10 88888.00 2008-04-14 18:13:08.407 105 18233.49 42.92 52525.16 88888.00 2008-04-14 18:13:08.907 105 18233.57 42.74 52525.20 88888.00 2008-04-14 18:13:09.407 105 18233.52 42.59 52525.10 88888.00 2008-04-14 18:13:09.907 105 18233.54 42.75 52525.22 88888.00 2008-04-14 18:13:10.407 105 18233.51 42.92 52525.31 88888.00 2008-04-14 18:13:10.907 105 18233.44 42.98 52525.33 88888.00 2008-04-14 18:13:11.407 105 18233.36 43.02 52525.30 88888.00 2008-04-14 18:13:11.907 105 18233.44 43.05 52525.41 88888.00 2008-04-14 18:13:12.407 105 18233.55 43.07 52525.42 88888.00 2008-04-14 18:13:12.907 105 18233.78 43.05 52525.42 88888.00 2008-04-14 18:13:13.407 105 18233.87 43.10 52525.34 88888.00 2008-04-14 18:13:13.907 105 18233.73 43.25 52525.20 88888.00 2008-04-14 18:13:14.407 105 18233.69 43.29 52525.18 88888.00 2008-04-14 18:13:14.907 105 18233.72 43.28 52525.24 88888.00 2008-04-14 18:13:15.407 105 18233.60 43.34 52525.34 88888.00 2008-04-14 18:13:15.907 105 18233.61 43.30 52525.37 88888.00 2008-04-14 18:13:16.407 105 18233.76 43.36 52525.37 88888.00 2008-04-14 18:13:16.907 105 18233.54 43.43 52525.44 88888.00 2008-04-14 18:13:17.407 105 18233.52 43.52 52525.47 88888.00 2008-04-14 18:13:17.907 105 18233.57 43.51 52525.49 88888.00 2008-04-14 18:13:18.407 105 18233.63 43.50 52525.32 88888.00 2008-04-14 18:13:18.907 105 18233.79 43.56 52525.41 88888.00 2008-04-14 18:13:19.407 105 18233.88 43.55 52525.51 88888.00 2008-04-14 18:13:19.907 105 18233.90 43.42 52525.40 88888.00 2008-04-14 18:13:20.407 105 18233.95 43.52 52525.44 88888.00 2008-04-14 18:13:20.907 105 18233.83 43.57 52525.51 88888.00 2008-04-14 18:13:21.407 105 18233.82 43.64 52525.61 88888.00 2008-04-14 18:13:21.907 105 18233.83 43.71 52525.60 88888.00 2008-04-14 18:13:22.407 105 18233.87 43.73 52525.43 88888.00 2008-04-14 18:13:22.907 105 18233.93 43.76 52525.37 88888.00 2008-04-14 18:13:23.407 105 18233.94 43.81 52525.30 88888.00 2008-04-14 18:13:23.907 105 18234.06 43.71 52525.31 88888.00 2008-04-14 18:13:24.407 105 18234.07 43.77 52525.34 88888.00 2008-04-14 18:13:24.907 105 18234.07 43.79 52525.33 88888.00 2008-04-14 18:13:25.407 105 18234.23 43.78 52525.23 88888.00 2008-04-14 18:13:25.907 105 18234.19 43.82 52525.28 88888.00 2008-04-14 18:13:26.407 105 18234.07 43.86 52525.26 88888.00 2008-04-14 18:13:26.907 105 18234.14 43.85 52525.20 88888.00 2008-04-14 18:13:27.407 105 18234.05 43.91 52525.19 88888.00 2008-04-14 18:13:27.907 105 18234.02 44.03 52525.19 88888.00 2008-04-14 18:13:28.407 105 18234.02 44.07 52525.21 88888.00 2008-04-14 18:13:28.907 105 18233.98 44.11 52525.29 88888.00 2008-04-14 18:13:29.407 105 18234.21 44.16 52525.38 88888.00 2008-04-14 18:13:29.907 105 18234.27 44.18 52525.27 88888.00 2008-04-14 18:13:30.407 105 18234.15 44.11 52525.23 88888.00 2008-04-14 18:13:30.907 105 18234.23 44.16 52525.34 88888.00 2008-04-14 18:13:31.407 105 18234.27 44.22 52525.41 88888.00 2008-04-14 18:13:31.907 105 18234.19 44.21 52525.31 88888.00 2008-04-14 18:13:32.407 105 18234.16 44.20 52525.39 88888.00 2008-04-14 18:13:32.907 105 18234.10 44.28 52525.39 88888.00 2008-04-14 18:13:33.407 105 18234.10 44.39 52525.38 88888.00 2008-04-14 18:13:33.907 105 18234.14 44.42 52525.40 88888.00 2008-04-14 18:13:34.407 105 18234.17 44.41 52525.38 88888.00 2008-04-14 18:13:34.907 105 18234.19 44.47 52525.45 88888.00 2008-04-14 18:13:35.407 105 18234.34 44.48 52525.41 88888.00 2008-04-14 18:13:35.907 105 18234.31 44.49 52525.28 88888.00 2008-04-14 18:13:36.407 105 18234.30 44.40 52525.38 88888.00 2008-04-14 18:13:36.907 105 18234.43 44.33 52525.46 88888.00 2008-04-14 18:13:37.407 105 18234.47 44.36 52525.50 88888.00 2008-04-14 18:13:37.907 105 18234.43 44.42 52525.53 88888.00 2008-04-14 18:13:38.407 105 18234.42 44.57 52525.53 88888.00 2008-04-14 18:13:38.907 105 18234.54 44.67 52525.53 88888.00 2008-04-14 18:13:39.407 105 18234.61 44.70 52525.44 88888.00 2008-04-14 18:13:39.907 105 18234.62 44.72 52525.55 88888.00 2008-04-14 18:13:40.407 105 18234.56 44.74 52525.52 88888.00 2008-04-14 18:13:40.907 105 18234.69 44.73 52525.45 88888.00 2008-04-14 18:13:41.407 105 18234.70 44.72 52525.52 88888.00 2008-04-14 18:13:41.907 105 18234.71 44.74 52525.47 88888.00 2008-04-14 18:13:42.407 105 18234.71 44.63 52525.54 88888.00 2008-04-14 18:13:42.907 105 18234.77 44.35 52525.62 88888.00 2008-04-14 18:13:43.407 105 18234.77 44.28 52525.57 88888.00 2008-04-14 18:13:43.907 105 18234.80 44.22 52525.52 88888.00 2008-04-14 18:13:44.407 105 18234.71 44.34 52525.50 88888.00 2008-04-14 18:13:44.907 105 18234.84 44.38 52525.41 88888.00 2008-04-14 18:13:45.407 105 18234.85 44.51 52525.35 88888.00 2008-04-14 18:13:45.907 105 18234.94 44.63 52525.33 88888.00 2008-04-14 18:13:46.407 105 18235.01 44.64 52525.23 88888.00 2008-04-14 18:13:46.907 105 18234.96 44.53 52525.24 88888.00 2008-04-14 18:13:47.407 105 18234.98 44.57 52525.34 88888.00 2008-04-14 18:13:47.907 105 18235.09 44.59 52525.21 88888.00 2008-04-14 18:13:48.407 105 18235.12 44.58 52525.24 88888.00 2008-04-14 18:13:48.907 105 18235.14 44.55 52525.26 88888.00 2008-04-14 18:13:49.407 105 18235.06 44.62 52525.29 88888.00 2008-04-14 18:13:49.907 105 18235.01 44.57 52525.37 88888.00 2008-04-14 18:13:50.407 105 18235.06 44.53 52525.46 88888.00 2008-04-14 18:13:50.907 105 18235.05 44.48 52525.46 88888.00 2008-04-14 18:13:51.407 105 18235.17 44.52 52525.47 88888.00 2008-04-14 18:13:51.907 105 18235.32 44.49 52525.42 88888.00 2008-04-14 18:13:52.407 105 18235.34 44.45 52525.31 88888.00 2008-04-14 18:13:52.907 105 18235.36 44.36 52525.35 88888.00 2008-04-14 18:13:53.407 105 18235.27 44.35 52525.34 88888.00 2008-04-14 18:13:53.907 105 18235.14 44.39 52525.31 88888.00 2008-04-14 18:13:54.407 105 18235.27 44.36 52525.31 88888.00 2008-04-14 18:13:54.907 105 18235.31 44.38 52525.41 88888.00 2008-04-14 18:13:55.407 105 18235.25 44.43 52525.40 88888.00 2008-04-14 18:13:55.907 105 18235.34 44.41 52525.29 88888.00 2008-04-14 18:13:56.407 105 18235.38 44.40 52525.19 88888.00 2008-04-14 18:13:56.907 105 18235.38 44.47 52525.21 88888.00 2008-04-14 18:13:57.407 105 18235.35 44.43 52525.29 88888.00 2008-04-14 18:13:57.907 105 18235.38 44.41 52525.29 88888.00 2008-04-14 18:13:58.407 105 18235.25 44.44 52525.26 88888.00 2008-04-14 18:13:58.907 105 18235.35 44.47 52525.42 88888.00 2008-04-14 18:13:59.407 105 18235.37 44.39 52525.46 88888.00 2008-04-14 18:13:59.907 105 18235.40 44.31 52525.42 88888.00 2008-04-14 18:14:00.407 105 18235.37 44.20 52525.44 88888.00 2008-04-14 18:14:00.907 105 18235.41 44.10 52525.35 88888.00 2008-04-14 18:14:01.407 105 18235.43 44.07 52525.39 88888.00 2008-04-14 18:14:01.907 105 18235.42 43.99 52525.30 88888.00 2008-04-14 18:14:02.407 105 18235.41 44.01 52525.32 88888.00 2008-04-14 18:14:02.907 105 18235.53 44.08 52525.29 88888.00 2008-04-14 18:14:03.407 105 18235.56 44.03 52525.32 88888.00 2008-04-14 18:14:03.907 105 18235.58 43.84 52525.30 88888.00 2008-04-14 18:14:04.407 105 18235.72 43.76 52525.33 88888.00 2008-04-14 18:14:04.907 105 18235.77 43.73 52525.32 88888.00 2008-04-14 18:14:05.407 105 18235.73 43.70 52525.32 88888.00 2008-04-14 18:14:05.907 105 18235.74 43.67 52525.23 88888.00 2008-04-14 18:14:06.407 105 18235.80 43.68 52525.21 88888.00 2008-04-14 18:14:06.907 105 18235.80 43.56 52525.23 88888.00 2008-04-14 18:14:07.407 105 18235.71 43.52 52525.24 88888.00 2008-04-14 18:14:07.907 105 18235.81 43.49 52525.38 88888.00 2008-04-14 18:14:08.407 105 18235.83 43.44 52525.40 88888.00 2008-04-14 18:14:08.907 105 18235.81 43.38 52525.30 88888.00 2008-04-14 18:14:09.407 105 18235.91 43.43 52525.22 88888.00 2008-04-14 18:14:09.907 105 18235.90 43.59 52525.40 88888.00 2008-04-14 18:14:10.407 105 18236.05 43.63 52525.42 88888.00 2008-04-14 18:14:10.907 105 18235.97 43.52 52525.40 88888.00 2008-04-14 18:14:11.407 105 18235.88 43.42 52525.41 88888.00 2008-04-14 18:14:11.907 105 18235.91 43.41 52525.44 88888.00 2008-04-14 18:14:12.407 105 18235.90 43.43 52525.39 88888.00 2008-04-14 18:14:12.907 105 18236.06 43.30 52525.26 88888.00 2008-04-14 18:14:13.407 105 18235.99 43.17 52525.24 88888.00 2008-04-14 18:14:13.907 105 18235.96 43.10 52525.26 88888.00 2008-04-14 18:14:14.407 105 18235.90 42.99 52525.24 88888.00 2008-04-14 18:14:14.907 105 18235.81 42.91 52525.27 88888.00 2008-04-14 18:14:15.407 105 18235.83 42.79 52525.23 88888.00 2008-04-14 18:14:15.907 105 18235.78 42.72 52525.12 88888.00 2008-04-14 18:14:16.407 105 18235.77 42.70 52525.00 88888.00 2008-04-14 18:14:16.907 105 18235.81 42.54 52525.08 88888.00 2008-04-14 18:14:17.407 105 18235.82 42.49 52525.14 88888.00 2008-04-14 18:14:17.907 105 18235.84 42.52 52525.08 88888.00 2008-04-14 18:14:18.407 105 18235.92 42.41 52525.10 88888.00 2008-04-14 18:14:18.907 105 18235.91 42.13 52525.16 88888.00 2008-04-14 18:14:19.407 105 18235.80 41.99 52525.29 88888.00 2008-04-14 18:14:19.907 105 18235.79 41.98 52525.41 88888.00 2008-04-14 18:14:20.407 105 18235.85 41.95 52525.32 88888.00 2008-04-14 18:14:20.907 105 18235.63 42.02 52525.27 88888.00 2008-04-14 18:14:21.407 105 18235.52 42.09 52525.34 88888.00 2008-04-14 18:14:21.907 105 18235.69 42.17 52525.44 88888.00 2008-04-14 18:14:22.407 105 18235.66 42.13 52525.41 88888.00 2008-04-14 18:14:22.907 105 18235.73 42.09 52525.43 88888.00 2008-04-14 18:14:23.407 105 18235.58 41.99 52525.39 88888.00 2008-04-14 18:14:23.907 105 18235.63 41.95 52525.24 88888.00 2008-04-14 18:14:24.407 105 18235.73 41.97 52525.16 88888.00 2008-04-14 18:14:24.907 105 18235.74 41.86 52525.27 88888.00 2008-04-14 18:14:25.407 105 18235.80 41.81 52525.39 88888.00 2008-04-14 18:14:25.907 105 18235.82 41.83 52525.46 88888.00 2008-04-14 18:14:26.407 105 18235.84 41.91 52525.46 88888.00 2008-04-14 18:14:26.907 105 18235.83 41.86 52525.55 88888.00 2008-04-14 18:14:27.407 105 18235.82 41.85 52525.50 88888.00 2008-04-14 18:14:27.907 105 18235.77 41.73 52525.40 88888.00 2008-04-14 18:14:28.407 105 18235.73 41.62 52525.41 88888.00 2008-04-14 18:14:28.907 105 18235.79 41.66 52525.44 88888.00 2008-04-14 18:14:29.407 105 18235.83 41.70 52525.53 88888.00 2008-04-14 18:14:29.907 105 18235.80 41.59 52525.53 88888.00 2008-04-14 18:14:30.407 105 18235.63 41.36 52525.42 88888.00 2008-04-14 18:14:30.907 105 18235.60 41.25 52525.38 88888.00 2008-04-14 18:14:31.407 105 18235.64 41.23 52525.43 88888.00 2008-04-14 18:14:31.907 105 18235.60 41.21 52525.38 88888.00 2008-04-14 18:14:32.407 105 18235.48 41.13 52525.43 88888.00 2008-04-14 18:14:32.907 105 18235.48 41.11 52525.39 88888.00 2008-04-14 18:14:33.407 105 18235.63 41.24 52525.43 88888.00 2008-04-14 18:14:33.907 105 18235.71 41.19 52525.58 88888.00 2008-04-14 18:14:34.407 105 18235.73 41.19 52525.70 88888.00 2008-04-14 18:14:34.907 105 18235.69 41.17 52525.64 88888.00 2008-04-14 18:14:35.407 105 18235.46 41.25 52525.63 88888.00 2008-04-14 18:14:35.907 105 18235.50 41.23 52525.79 88888.00 2008-04-14 18:14:36.407 105 18235.53 41.16 52525.88 88888.00 2008-04-14 18:14:36.907 105 18235.57 41.14 52525.79 88888.00 2008-04-14 18:14:37.407 105 18235.60 41.09 52525.69 88888.00 2008-04-14 18:14:37.907 105 18235.64 41.17 52525.72 88888.00 2008-04-14 18:14:38.407 105 18235.61 41.21 52525.80 88888.00 2008-04-14 18:14:38.907 105 18235.50 41.17 52525.74 88888.00 2008-04-14 18:14:39.407 105 18235.32 41.14 52525.66 88888.00 2008-04-14 18:14:39.907 105 18235.25 41.17 52525.78 88888.00 2008-04-14 18:14:40.407 105 18235.39 41.14 52525.85 88888.00 2008-04-14 18:14:40.907 105 18235.47 41.21 52525.81 88888.00 2008-04-14 18:14:41.407 105 18235.23 41.10 52525.78 88888.00 2008-04-14 18:14:41.907 105 18235.07 41.06 52525.78 88888.00 2008-04-14 18:14:42.407 105 18235.09 41.04 52525.88 88888.00 2008-04-14 18:14:42.907 105 18235.15 40.96 52525.95 88888.00 2008-04-14 18:14:43.407 105 18235.03 40.98 52525.81 88888.00 2008-04-14 18:14:43.907 105 18234.98 40.94 52525.91 88888.00 2008-04-14 18:14:44.407 105 18234.90 40.97 52525.93 88888.00 2008-04-14 18:14:44.907 105 18234.81 41.03 52526.02 88888.00 2008-04-14 18:14:45.407 105 18234.86 41.01 52526.02 88888.00 2008-04-14 18:14:45.907 105 18235.04 41.19 52525.99 88888.00 2008-04-14 18:14:46.407 105 18235.08 41.29 52526.10 88888.00 2008-04-14 18:14:46.907 105 18234.91 41.31 52526.08 88888.00 2008-04-14 18:14:47.407 105 18234.86 41.25 52526.02 88888.00 2008-04-14 18:14:47.907 105 18234.91 41.12 52526.13 88888.00 2008-04-14 18:14:48.407 105 18234.90 41.07 52526.16 88888.00 2008-04-14 18:14:48.907 105 18234.86 41.18 52526.15 88888.00 2008-04-14 18:14:49.407 105 18234.92 41.32 52526.09 88888.00 2008-04-14 18:14:49.907 105 18234.86 41.47 52526.08 88888.00 2008-04-14 18:14:50.407 105 18234.81 41.55 52526.13 88888.00 2008-04-14 18:14:50.907 105 18234.85 41.44 52526.16 88888.00 2008-04-14 18:14:51.407 105 18234.77 41.38 52526.26 88888.00 2008-04-14 18:14:51.907 105 18234.70 41.41 52526.14 88888.00 2008-04-14 18:14:52.407 105 18234.76 41.49 52526.14 88888.00 2008-04-14 18:14:52.907 105 18234.80 41.53 52526.10 88888.00 2008-04-14 18:14:53.407 105 18234.70 41.61 52526.03 88888.00 2008-04-14 18:14:53.907 105 18234.75 41.74 52526.14 88888.00 2008-04-14 18:14:54.407 105 18234.76 41.76 52526.20 88888.00 2008-04-14 18:14:54.907 105 18234.66 41.78 52526.19 88888.00 2008-04-14 18:14:55.407 105 18234.71 41.72 52526.25 88888.00 2008-04-14 18:14:55.907 105 18234.75 41.68 52526.23 88888.00 2008-04-14 18:14:56.407 105 18234.70 41.71 52526.27 88888.00 2008-04-14 18:14:56.907 105 18234.81 41.79 52526.34 88888.00 2008-04-14 18:14:57.407 105 18234.64 41.88 52526.32 88888.00 2008-04-14 18:14:57.907 105 18234.58 41.91 52526.14 88888.00 2008-04-14 18:14:58.407 105 18234.52 41.99 52526.15 88888.00 2008-04-14 18:14:58.907 105 18234.39 42.03 52526.18 88888.00 2008-04-14 18:14:59.407 105 18234.38 41.98 52526.26 88888.00 2008-04-14 18:14:59.907 105 18234.41 41.96 52526.34 88888.00 2008-04-14 18:15:00.407 105 18234.39 42.15 52526.48 88888.00 2008-04-14 18:15:00.907 105 18234.34 42.36 52526.60 88888.00 2008-04-14 18:15:01.407 105 18234.32 42.50 52526.49 88888.00 2008-04-14 18:15:01.907 105 18234.37 42.65 52526.43 88888.00 2008-04-14 18:15:02.407 105 18234.32 42.66 52526.48 88888.00 2008-04-14 18:15:02.907 105 18234.28 42.66 52526.44 88888.00 2008-04-14 18:15:03.407 105 18234.23 42.67 52526.40 88888.00 2008-04-14 18:15:03.907 105 18234.23 42.70 52526.36 88888.00 2008-04-14 18:15:04.407 105 18234.22 42.80 52526.34 88888.00 2008-04-14 18:15:04.907 105 18234.17 42.84 52526.34 88888.00 2008-04-14 18:15:05.407 105 18234.17 42.81 52526.50 88888.00 2008-04-14 18:15:05.907 105 18234.17 42.77 52526.55 88888.00 2008-04-14 18:15:06.407 105 18234.22 42.80 52526.48 88888.00 2008-04-14 18:15:06.907 105 18234.16 42.73 52526.60 88888.00 2008-04-14 18:15:07.407 105 18234.28 42.73 52526.60 88888.00 2008-04-14 18:15:07.907 105 18234.37 42.70 52526.57 88888.00 2008-04-14 18:15:08.407 105 18234.32 42.54 52526.57 88888.00 2008-04-14 18:15:08.907 105 18234.23 42.62 52526.44 88888.00 2008-04-14 18:15:09.407 105 18234.17 42.70 52526.43 88888.00 2008-04-14 18:15:09.907 105 18234.17 42.77 52526.42 88888.00 2008-04-14 18:15:10.407 105 18234.04 42.81 52526.44 88888.00 2008-04-14 18:15:10.907 105 18234.05 42.75 52526.51 88888.00 2008-04-14 18:15:11.407 105 18234.04 42.71 52526.47 88888.00 2008-04-14 18:15:11.907 105 18234.07 42.70 52526.49 88888.00 2008-04-14 18:15:12.407 105 18234.05 42.74 52526.51 88888.00 2008-04-14 18:15:12.907 105 18234.12 42.87 52526.50 88888.00 2008-04-14 18:15:13.407 105 18234.05 42.95 52526.47 88888.00 2008-04-14 18:15:13.907 105 18234.02 42.90 52526.46 88888.00 2008-04-14 18:15:14.407 105 18233.98 42.87 52526.42 88888.00 2008-04-14 18:15:14.907 105 18234.10 42.97 52526.35 88888.00 2008-04-14 18:15:15.407 105 18234.16 43.08 52526.36 88888.00 2008-04-14 18:15:15.907 105 18234.05 43.10 52526.36 88888.00 2008-04-14 18:15:16.407 105 18234.06 43.08 52526.38 88888.00 2008-04-14 18:15:16.907 105 18234.02 43.03 52526.36 88888.00 2008-04-14 18:15:17.407 105 18234.09 43.09 52526.34 88888.00 2008-04-14 18:15:17.907 105 18234.04 43.16 52526.25 88888.00 2008-04-14 18:15:18.407 105 18234.07 43.14 52526.22 88888.00 2008-04-14 18:15:18.907 105 18234.16 43.04 52526.25 88888.00 2008-04-14 18:15:19.407 105 18234.16 43.03 52526.26 88888.00 2008-04-14 18:15:19.907 105 18234.15 43.09 52526.33 88888.00 2008-04-14 18:15:20.407 105 18234.07 43.14 52526.33 88888.00 2008-04-14 18:15:20.907 105 18234.06 43.16 52526.40 88888.00 2008-04-14 18:15:21.407 105 18234.09 43.19 52526.43 88888.00 2008-04-14 18:15:21.907 105 18234.01 43.20 52526.34 88888.00 2008-04-14 18:15:22.407 105 18234.04 43.34 52526.21 88888.00 2008-04-14 18:15:22.907 105 18234.10 43.44 52526.20 88888.00 2008-04-14 18:15:23.407 105 18234.17 43.41 52526.27 88888.00 2008-04-14 18:15:23.907 105 18234.17 43.38 52526.16 88888.00 2008-04-14 18:15:24.407 105 18234.16 43.42 52526.14 88888.00 2008-04-14 18:15:24.907 105 18234.14 43.42 52526.16 88888.00 2008-04-14 18:15:25.407 105 18234.12 43.40 52526.20 88888.00 2008-04-14 18:15:25.907 105 18234.04 43.42 52526.16 88888.00 2008-04-14 18:15:26.407 105 18233.89 43.42 52526.10 88888.00 2008-04-14 18:15:26.907 105 18233.90 43.39 52526.07 88888.00 2008-04-14 18:15:27.407 105 18233.91 43.43 52526.10 88888.00 2008-04-14 18:15:27.907 105 18233.94 43.45 52526.12 88888.00 2008-04-14 18:15:28.407 105 18233.95 43.47 52526.10 88888.00 2008-04-14 18:15:28.907 105 18233.94 43.51 52526.07 88888.00 2008-04-14 18:15:29.407 105 18233.79 43.63 52526.12 88888.00 2008-04-14 18:15:29.907 105 18233.60 43.70 52526.08 88888.00 2008-04-14 18:15:30.407 105 18233.66 43.72 52525.98 88888.00 2008-04-14 18:15:30.907 105 18233.79 43.64 52525.97 88888.00 2008-04-14 18:15:31.407 105 18233.93 43.58 52525.93 88888.00 2008-04-14 18:15:31.907 105 18233.90 43.68 52525.89 88888.00 2008-04-14 18:15:32.407 105 18233.72 43.72 52525.87 88888.00 2008-04-14 18:15:32.907 105 18233.68 43.67 52525.87 88888.00 2008-04-14 18:15:33.407 105 18233.72 43.65 52525.85 88888.00 2008-04-14 18:15:33.907 105 18233.72 43.73 52525.90 88888.00 2008-04-14 18:15:34.407 105 18233.69 43.70 52525.81 88888.00 2008-04-14 18:15:34.907 105 18233.64 43.67 52525.81 88888.00 2008-04-14 18:15:35.407 105 18233.66 43.51 52525.82 88888.00 2008-04-14 18:15:35.907 105 18233.58 43.40 52525.82 88888.00 2008-04-14 18:15:36.407 105 18233.53 43.32 52525.86 88888.00 2008-04-14 18:15:36.907 105 18233.46 43.31 52525.88 88888.00 2008-04-14 18:15:37.407 105 18233.60 43.34 52525.90 88888.00 2008-04-14 18:15:37.907 105 18233.67 43.36 52525.82 88888.00 2008-04-14 18:15:38.407 105 18233.71 43.36 52525.89 88888.00 2008-04-14 18:15:38.907 105 18233.50 43.31 52525.97 88888.00 2008-04-14 18:15:39.407 105 18233.28 43.34 52526.01 88888.00 2008-04-14 18:15:39.907 105 18233.34 43.38 52526.10 88888.00 2008-04-14 18:15:40.407 105 18233.35 43.40 52526.16 88888.00 2008-04-14 18:15:40.907 105 18233.22 43.32 52526.11 88888.00 2008-04-14 18:15:41.407 105 18233.26 43.25 52526.12 88888.00 2008-04-14 18:15:41.907 105 18233.35 43.25 52526.01 88888.00 2008-04-14 18:15:42.407 105 18233.35 43.29 52526.01 88888.00 2008-04-14 18:15:42.907 105 18233.38 43.30 52526.05 88888.00 2008-04-14 18:15:43.407 105 18233.31 43.28 52526.08 88888.00 2008-04-14 18:15:43.907 105 18233.29 43.33 52526.08 88888.00 2008-04-14 18:15:44.407 105 18233.14 43.38 52526.03 88888.00 2008-04-14 18:15:44.907 105 18233.10 43.30 52525.89 88888.00 2008-04-14 18:15:45.407 105 18233.15 43.30 52525.74 88888.00 2008-04-14 18:15:45.907 105 18233.13 43.30 52525.81 88888.00 2008-04-14 18:15:46.407 105 18233.20 43.24 52525.78 88888.00 2008-04-14 18:15:46.907 105 18233.15 43.17 52525.85 88888.00 2008-04-14 18:15:47.407 105 18233.08 43.20 52525.98 88888.00 2008-04-14 18:15:47.907 105 18233.20 43.31 52525.95 88888.00 2008-04-14 18:15:48.407 105 18233.15 43.31 52525.81 88888.00 2008-04-14 18:15:48.907 105 18233.21 43.33 52525.78 88888.00 2008-04-14 18:15:49.407 105 18233.45 43.33 52525.76 88888.00 2008-04-14 18:15:49.907 105 18233.51 43.39 52525.66 88888.00 2008-04-14 18:15:50.407 105 18233.26 43.39 52525.77 88888.00 2008-04-14 18:15:50.907 105 18233.28 43.31 52525.68 88888.00 2008-04-14 18:15:51.407 105 18233.52 43.28 52525.66 88888.00 2008-04-14 18:15:51.907 105 18233.49 43.34 52525.69 88888.00 2008-04-14 18:15:52.407 105 18233.77 43.39 52525.68 88888.00 2008-04-14 18:15:52.907 105 18233.85 43.42 52525.65 88888.00 2008-04-14 18:15:53.407 105 18233.73 43.37 52525.61 88888.00 2008-04-14 18:15:53.907 105 18233.68 43.30 52525.55 88888.00 2008-04-14 18:15:54.407 105 18233.62 43.35 52525.73 88888.00 2008-04-14 18:15:54.907 105 18233.77 43.39 52525.81 88888.00 2008-04-14 18:15:55.407 105 18233.79 43.35 52525.81 88888.00 2008-04-14 18:15:55.907 105 18233.55 43.34 52525.75 88888.00 2008-04-14 18:15:56.407 105 18233.60 43.32 52525.76 88888.00 2008-04-14 18:15:56.907 105 18233.62 43.41 52525.85 88888.00 2008-04-14 18:15:57.407 105 18233.76 43.43 52525.87 88888.00 2008-04-14 18:15:57.907 105 18233.84 43.44 52525.82 88888.00 2008-04-14 18:15:58.407 105 18233.90 43.47 52525.85 88888.00 2008-04-14 18:15:58.907 105 18234.11 43.50 52525.81 88888.00 2008-04-14 18:15:59.407 105 18234.22 43.51 52525.72 88888.00 2008-04-14 18:15:59.907 105 18234.28 43.51 52525.74 88888.00 2008-04-14 18:16:00.407 105 18234.28 43.54 52525.80 88888.00 2008-04-14 18:16:00.907 105 18234.28 43.58 52525.73 88888.00 2008-04-14 18:16:01.407 105 18234.06 43.68 52525.70 88888.00 2008-04-14 18:16:01.907 105 18233.87 43.73 52525.69 88888.00 2008-04-14 18:16:02.407 105 18233.97 43.74 52525.73 88888.00 2008-04-14 18:16:02.907 105 18233.97 43.74 52525.72 88888.00 2008-04-14 18:16:03.407 105 18234.00 43.74 52525.53 88888.00 2008-04-14 18:16:03.907 105 18234.06 43.82 52525.52 88888.00 2008-04-14 18:16:04.407 105 18234.16 43.89 52525.58 88888.00 2008-04-14 18:16:04.907 105 18234.22 43.92 52525.67 88888.00 2008-04-14 18:16:05.407 105 18234.18 43.95 52525.61 88888.00 2008-04-14 18:16:05.907 105 18234.15 43.97 52525.56 88888.00 2008-04-14 18:16:06.407 105 18234.15 43.96 52525.39 88888.00 2008-04-14 18:16:06.907 105 18234.17 43.96 52525.53 88888.00 2008-04-14 18:16:07.407 105 18234.27 44.09 52525.50 88888.00 2008-04-14 18:16:07.907 105 18234.29 44.35 52525.58 88888.00 2008-04-14 18:16:08.407 105 18234.30 44.48 52525.56 88888.00 2008-04-14 18:16:08.907 105 18234.34 44.51 52525.55 88888.00 2008-04-14 18:16:09.407 105 18234.21 44.62 52525.49 88888.00 2008-04-14 18:16:09.907 105 18234.18 44.64 52525.42 88888.00 2008-04-14 18:16:10.407 105 18234.29 44.61 52525.45 88888.00 2008-04-14 18:16:10.907 105 18234.43 44.49 52525.47 88888.00 2008-04-14 18:16:11.407 105 18234.54 44.59 52525.53 88888.00 2008-04-14 18:16:11.907 105 18234.69 44.59 52525.57 88888.00 2008-04-14 18:16:12.407 105 18234.72 44.59 52525.57 88888.00 2008-04-14 18:16:12.907 105 18234.58 44.59 52525.58 88888.00 2008-04-14 18:16:13.407 105 18234.49 44.68 52525.53 88888.00 2008-04-14 18:16:13.907 105 18234.54 44.66 52525.45 88888.00 2008-04-14 18:16:14.407 105 18234.41 44.52 52525.42 88888.00 2008-04-14 18:16:14.907 105 18234.45 44.52 52525.43 88888.00 2008-04-14 18:16:15.407 105 18234.58 44.65 52525.43 88888.00 2008-04-14 18:16:15.907 105 18234.63 44.72 52525.33 88888.00 2008-04-14 18:16:16.407 105 18234.69 44.54 52525.26 88888.00 2008-04-14 18:16:16.907 105 18234.74 44.54 52525.28 88888.00 2008-04-14 18:16:17.407 105 18234.80 44.51 52525.32 88888.00 2008-04-14 18:16:17.907 105 18234.84 44.44 52525.38 88888.00 2008-04-14 18:16:18.407 105 18234.93 44.37 52525.39 88888.00 2008-04-14 18:16:18.907 105 18234.97 44.35 52525.38 88888.00 2008-04-14 18:16:19.407 105 18234.99 44.31 52525.46 88888.00 2008-04-14 18:16:19.907 105 18235.02 44.33 52525.46 88888.00 2008-04-14 18:16:20.407 105 18235.03 44.38 52525.38 88888.00 2008-04-14 18:16:20.907 105 18235.02 44.31 52525.39 88888.00 2008-04-14 18:16:21.407 105 18235.07 44.40 52525.35 88888.00 2008-04-14 18:16:21.907 105 18235.13 44.54 52525.38 88888.00 2008-04-14 18:16:22.407 105 18235.15 44.50 52525.53 88888.00 2008-04-14 18:16:22.907 105 18235.07 44.37 52525.60 88888.00 2008-04-14 18:16:23.407 105 18235.09 44.30 52525.56 88888.00 2008-04-14 18:16:23.907 105 18235.17 44.24 52525.54 88888.00 2008-04-14 18:16:24.407 105 18235.26 44.25 52525.56 88888.00 2008-04-14 18:16:24.907 105 18235.31 44.24 52525.49 88888.00 2008-04-14 18:16:25.407 105 18235.30 44.35 52525.51 88888.00 2008-04-14 18:16:25.907 105 18235.36 44.35 52525.39 88888.00 2008-04-14 18:16:26.407 105 18235.42 44.32 52525.46 88888.00 2008-04-14 18:16:26.907 105 18235.73 44.30 52525.46 88888.00 2008-04-14 18:16:27.407 105 18235.82 44.24 52525.49 88888.00 2008-04-14 18:16:27.907 105 18235.71 44.21 52525.47 88888.00 2008-04-14 18:16:28.407 105 18235.75 44.44 52525.51 88888.00 2008-04-14 18:16:28.907 105 18235.73 44.50 52525.46 88888.00 2008-04-14 18:16:29.407 105 18235.69 44.50 52525.41 88888.00 2008-04-14 18:16:29.907 105 18235.56 44.48 52525.42 88888.00 2008-04-14 18:16:30.407 105 18235.46 44.26 52525.42 88888.00 2008-04-14 18:16:30.907 105 18235.52 44.11 52525.40 88888.00 2008-04-14 18:16:31.407 105 18235.59 44.03 52525.53 88888.00 2008-04-14 18:16:31.907 105 18235.88 44.06 52525.53 88888.00 2008-04-14 18:16:32.407 105 18235.94 44.07 52525.42 88888.00 2008-04-14 18:16:32.907 105 18235.75 44.07 52525.38 88888.00 2008-04-14 18:16:33.407 105 18235.72 44.06 52525.47 88888.00 2008-04-14 18:16:33.907 105 18235.72 44.11 52525.50 88888.00 2008-04-14 18:16:34.407 105 18235.82 44.11 52525.54 88888.00 2008-04-14 18:16:34.907 105 18236.08 44.18 52525.64 88888.00 2008-04-14 18:16:35.407 105 18235.96 44.22 52525.65 88888.00 2008-04-14 18:16:35.907 105 18235.74 44.18 52525.55 88888.00 2008-04-14 18:16:36.407 105 18235.58 44.13 52525.55 88888.00 2008-04-14 18:16:36.907 105 18235.57 44.23 52525.62 88888.00 2008-04-14 18:16:37.407 105 18235.67 44.37 52525.55 88888.00 2008-04-14 18:16:37.907 105 18235.52 44.28 52525.49 88888.00 2008-04-14 18:16:38.407 105 18235.48 44.23 52525.44 88888.00 2008-04-14 18:16:38.907 105 18235.53 44.19 52525.46 88888.00 2008-04-14 18:16:39.407 105 18235.52 44.20 52525.55 88888.00 2008-04-14 18:16:39.907 105 18235.49 44.05 52525.57 88888.00 2008-04-14 18:16:40.407 105 18235.47 43.94 52525.55 88888.00 2008-04-14 18:16:40.907 105 18235.48 43.92 52525.52 88888.00 2008-04-14 18:16:41.407 105 18235.53 43.86 52525.50 88888.00 2008-04-14 18:16:41.907 105 18235.47 43.81 52525.35 88888.00 2008-04-14 18:16:42.407 105 18235.42 43.71 52525.41 88888.00 2008-04-14 18:16:42.907 105 18235.54 43.74 52525.44 88888.00 2008-04-14 18:16:43.407 105 18235.61 43.82 52525.42 88888.00 2008-04-14 18:16:43.907 105 18235.82 43.85 52525.53 88888.00 2008-04-14 18:16:44.407 105 18235.71 43.64 52525.62 88888.00 2008-04-14 18:16:44.907 105 18235.45 43.59 52525.61 88888.00 2008-04-14 18:16:45.407 105 18235.62 43.74 52525.64 88888.00 2008-04-14 18:16:45.907 105 18235.79 43.74 52525.63 88888.00 2008-04-14 18:16:46.407 105 18235.74 43.67 52525.57 88888.00 2008-04-14 18:16:46.907 105 18235.78 43.63 52525.61 88888.00 2008-04-14 18:16:47.407 105 18235.71 43.68 52525.49 88888.00 2008-04-14 18:16:47.907 105 18235.49 43.63 52525.43 88888.00 2008-04-14 18:16:48.407 105 18235.48 43.65 52525.49 88888.00 2008-04-14 18:16:48.907 105 18235.60 43.55 52525.43 88888.00 2008-04-14 18:16:49.407 105 18235.61 43.40 52525.38 88888.00 2008-04-14 18:16:49.907 105 18235.45 43.36 52525.46 88888.00 2008-04-14 18:16:50.404 105 18235.28 43.41 52525.47 88888.00 2008-04-14 18:16:50.904 105 18235.35 43.37 52525.43 88888.00 2008-04-14 18:16:51.404 105 18235.49 43.30 52525.37 88888.00 2008-04-14 18:16:51.904 105 18235.49 43.30 52525.33 88888.00 2008-04-14 18:16:52.404 105 18235.51 43.29 52525.37 88888.00 2008-04-14 18:16:52.904 105 18235.17 43.34 52525.39 88888.00 2008-04-14 18:16:53.404 105 18234.92 43.21 52525.47 88888.00 2008-04-14 18:16:53.904 105 18234.85 43.28 52525.47 88888.00 2008-04-14 18:16:54.404 105 18234.98 43.23 52525.43 88888.00 2008-04-14 18:16:54.904 105 18234.92 43.23 52525.46 88888.00 2008-04-14 18:16:55.404 105 18234.91 43.20 52525.53 88888.00 2008-04-14 18:16:55.904 105 18235.04 43.14 52525.52 88888.00 2008-04-14 18:16:56.404 105 18235.14 42.95 52525.46 88888.00 2008-04-14 18:16:56.904 105 18235.26 42.77 52525.43 88888.00 2008-04-14 18:16:57.404 105 18235.27 42.71 52525.38 88888.00 2008-04-14 18:16:57.904 105 18235.26 42.71 52525.41 88888.00 2008-04-14 18:16:58.404 105 18235.29 42.91 52525.45 88888.00 2008-04-14 18:16:58.904 105 18235.24 42.88 52525.41 88888.00 2008-04-14 18:16:59.404 105 18235.14 42.83 52525.45 88888.00 2008-04-14 18:16:59.904 105 18235.19 42.87 52525.56 88888.00 2008-04-14 18:17:00.404 105 18235.23 42.79 52525.56 88888.00 2008-04-14 18:17:00.904 105 18235.25 42.77 52525.60 88888.00 2008-04-14 18:17:01.404 105 18235.30 42.76 52525.60 88888.00 2008-04-14 18:17:01.904 105 18235.35 42.74 52525.70 88888.00 2008-04-14 18:17:02.404 105 18235.30 42.73 52525.76 88888.00 2008-04-14 18:17:02.904 105 18235.21 42.66 52525.64 88888.00 2008-04-14 18:17:03.404 105 18235.26 42.56 52525.63 88888.00 2008-04-14 18:17:03.904 105 18235.35 42.54 52525.64 88888.00 2008-04-14 18:17:04.404 105 18235.41 42.57 52525.74 88888.00 2008-04-14 18:17:04.904 105 18235.30 42.54 52525.79 88888.00 2008-04-14 18:17:05.404 105 18235.17 42.45 52525.76 88888.00 2008-04-14 18:17:05.904 105 18235.13 42.28 52525.81 88888.00 2008-04-14 18:17:06.404 105 18235.20 42.32 52525.87 88888.00 2008-04-14 18:17:06.904 105 18235.13 42.52 52525.97 88888.00 2008-04-14 18:17:07.404 105 18235.10 42.55 52525.96 88888.00 2008-04-14 18:17:07.904 105 18235.21 42.51 52525.91 88888.00 2008-04-14 18:17:08.404 105 18235.36 42.28 52525.96 88888.00 2008-04-14 18:17:08.904 105 18235.38 42.13 52526.03 88888.00 2008-04-14 18:17:09.404 105 18235.25 42.14 52525.96 88888.00 2008-04-14 18:17:09.904 105 18235.18 42.08 52525.99 88888.00 2008-04-14 18:17:10.404 105 18235.20 42.13 52526.00 88888.00 2008-04-14 18:17:10.904 105 18235.09 42.16 52525.99 88888.00 2008-04-14 18:17:11.404 105 18235.13 42.15 52526.08 88888.00 2008-04-14 18:17:11.904 105 18235.16 42.11 52526.04 88888.00 2008-04-14 18:17:12.404 105 18235.12 42.11 52526.02 88888.00 2008-04-14 18:17:12.904 105 18235.14 42.09 52526.03 88888.00 2008-04-14 18:17:13.404 105 18235.25 42.04 52525.93 88888.00 2008-04-14 18:17:13.904 105 18235.38 42.20 52525.88 88888.00 2008-04-14 18:17:14.404 105 18235.34 42.04 52525.89 88888.00 2008-04-14 18:17:14.904 105 18235.35 42.01 52525.93 88888.00 2008-04-14 18:17:15.404 105 18235.27 42.06 52525.98 88888.00 2008-04-14 18:17:15.904 105 18235.20 41.92 52526.11 88888.00 2008-04-14 18:17:16.404 105 18235.18 41.95 52526.09 88888.00 2008-04-14 18:17:16.904 105 18235.09 41.98 52526.07 88888.00 2008-04-14 18:17:17.404 105 18235.03 42.03 52526.10 88888.00 2008-04-14 18:17:17.904 105 18234.97 41.97 52526.05 88888.00 2008-04-14 18:17:18.404 105 18234.98 41.92 52525.96 88888.00 2008-04-14 18:17:18.904 105 18235.01 41.88 52525.92 88888.00 2008-04-14 18:17:19.404 105 18234.91 41.86 52526.03 88888.00 2008-04-14 18:17:19.904 105 18234.81 41.79 52526.05 88888.00 2008-04-14 18:17:20.404 105 18234.83 41.80 52526.04 88888.00 2008-04-14 18:17:20.904 105 18234.86 41.75 52526.14 88888.00 2008-04-14 18:17:21.404 105 18234.87 41.90 52526.12 88888.00 2008-04-14 18:17:21.904 105 18234.88 42.09 52526.11 88888.00 2008-04-14 18:17:22.404 105 18234.90 42.20 52526.00 88888.00 2008-04-14 18:17:22.904 105 18234.84 42.09 52526.00 88888.00 2008-04-14 18:17:23.404 105 18234.88 41.84 52526.02 88888.00 2008-04-14 18:17:23.904 105 18234.94 41.82 52526.01 88888.00 2008-04-14 18:17:24.404 105 18234.85 42.04 52526.00 88888.00 2008-04-14 18:17:24.904 105 18234.83 42.00 52525.90 88888.00 2008-04-14 18:17:25.404 105 18234.86 42.01 52525.98 88888.00 2008-04-14 18:17:25.904 105 18234.94 42.05 52525.98 88888.00 2008-04-14 18:17:26.404 105 18234.83 42.04 52525.93 88888.00 2008-04-14 18:17:26.904 105 18234.76 41.99 52526.04 88888.00 2008-04-14 18:17:27.404 105 18234.75 41.92 52526.09 88888.00 2008-04-14 18:17:27.904 105 18234.64 41.90 52526.04 88888.00 2008-04-14 18:17:28.404 105 18234.71 41.72 52526.08 88888.00 2008-04-14 18:17:28.904 105 18234.67 41.74 52526.13 88888.00 2008-04-14 18:17:29.404 105 18234.71 41.73 52526.04 88888.00 2008-04-14 18:17:29.904 105 18234.71 41.62 52525.97 88888.00 2008-04-14 18:17:30.404 105 18234.76 41.66 52525.78 88888.00 2008-04-14 18:17:30.904 105 18234.85 41.90 52525.73 88888.00 2008-04-14 18:17:31.404 105 18234.76 42.04 52525.74 88888.00 2008-04-14 18:17:31.904 105 18234.85 42.10 52525.69 88888.00 2008-04-14 18:17:32.404 105 18234.92 42.11 52525.78 88888.00 2008-04-14 18:17:32.904 105 18235.01 42.11 52525.80 88888.00 2008-04-14 18:17:33.404 105 18235.12 42.14 52525.84 88888.00 2008-04-14 18:17:33.904 105 18235.19 41.90 52525.87 88888.00 2008-04-14 18:17:34.404 105 18235.15 41.88 52525.88 88888.00 2008-04-14 18:17:34.904 105 18235.17 42.04 52525.91 88888.00 2008-04-14 18:17:35.404 105 18235.14 42.22 52525.97 88888.00 2008-04-14 18:17:35.904 105 18235.07 42.37 52525.99 88888.00 2008-04-14 18:17:36.404 105 18235.12 42.41 52525.93 88888.00 2008-04-14 18:17:36.904 105 18235.24 42.34 52525.91 88888.00 2008-04-14 18:17:37.404 105 18235.26 42.30 52526.00 88888.00 2008-04-14 18:17:37.904 105 18235.19 42.26 52525.98 88888.00 2008-04-14 18:17:38.404 105 18235.10 42.21 52525.87 88888.00 2008-04-14 18:17:38.904 105 18235.08 42.26 52525.81 88888.00 2008-04-14 18:17:39.404 105 18235.17 42.08 52525.80 88888.00 2008-04-14 18:17:39.904 105 18235.21 42.07 52525.79 88888.00 2008-04-14 18:17:40.404 105 18235.19 42.14 52525.76 88888.00 2008-04-14 18:17:40.904 105 18235.13 42.23 52525.73 88888.00 2008-04-14 18:17:41.404 105 18235.14 42.29 52525.74 88888.00 2008-04-14 18:17:41.904 105 18235.14 42.20 52525.82 88888.00 2008-04-14 18:17:42.404 105 18235.10 42.20 52525.86 88888.00 2008-04-14 18:17:42.904 105 18235.12 42.32 52525.81 88888.00 2008-04-14 18:17:43.404 105 18235.26 42.30 52525.77 88888.00 2008-04-14 18:17:43.904 105 18235.37 42.30 52525.67 88888.00 2008-04-14 18:17:44.404 105 18235.42 42.32 52525.68 88888.00 2008-04-14 18:17:44.904 105 18235.50 42.44 52525.73 88888.00 2008-04-14 18:17:45.404 105 18235.50 42.57 52525.66 88888.00 2008-04-14 18:17:45.904 105 18235.49 42.64 52525.74 88888.00 2008-04-14 18:17:46.404 105 18235.56 42.73 52525.84 88888.00 2008-04-14 18:17:46.904 105 18235.39 42.73 52525.84 88888.00 2008-04-14 18:17:47.404 105 18235.38 42.65 52525.75 88888.00 2008-04-14 18:17:47.904 105 18235.41 42.72 52525.68 88888.00 2008-04-14 18:17:48.404 105 18235.38 42.74 52525.76 88888.00 2008-04-14 18:17:48.904 105 18235.47 42.70 52525.66 88888.00 2008-04-14 18:17:49.404 105 18235.42 42.75 52525.70 88888.00 2008-04-14 18:17:49.904 105 18235.39 42.90 52525.73 88888.00 2008-04-14 18:17:50.404 105 18235.35 42.85 52525.76 88888.00 2008-04-14 18:17:50.904 105 18235.38 42.83 52525.69 88888.00 2008-04-14 18:17:51.404 105 18235.37 42.84 52525.63 88888.00 2008-04-14 18:17:51.904 105 18235.40 42.86 52525.57 88888.00 2008-04-14 18:17:52.404 105 18235.25 42.82 52525.51 88888.00 2008-04-14 18:17:52.904 105 18235.19 42.66 52525.66 88888.00 2008-04-14 18:17:53.404 105 18235.29 42.75 52525.73 88888.00 2008-04-14 18:17:53.904 105 18235.35 42.88 52525.69 88888.00 2008-04-14 18:17:54.404 105 18235.41 42.96 52525.73 88888.00 2008-04-14 18:17:54.904 105 18235.47 43.04 52525.74 88888.00 2008-04-14 18:17:55.404 105 18235.42 43.05 52525.76 88888.00 2008-04-14 18:17:55.904 105 18235.47 42.99 52525.68 88888.00 2008-04-14 18:17:56.404 105 18235.50 43.02 52525.66 88888.00 2008-04-14 18:17:56.904 105 18235.29 43.07 52525.63 88888.00 2008-04-14 18:17:57.404 105 18235.30 43.15 52525.75 88888.00 2008-04-14 18:17:57.904 105 18235.38 43.19 52525.89 88888.00 2008-04-14 18:17:58.404 105 18235.36 43.22 52525.90 88888.00 2008-04-14 18:17:58.904 105 18235.36 43.25 52525.87 88888.00 2008-04-14 18:17:59.404 105 18235.30 43.22 52525.89 88888.00 2008-04-14 18:17:59.904 105 18235.32 43.19 52525.79 88888.00 2008-04-14 18:18:00.404 105 18235.38 43.20 52525.82 88888.00 2008-04-14 18:18:00.904 105 18235.38 43.22 52525.95 88888.00 2008-04-14 18:18:01.404 105 18235.42 43.22 52525.91 88888.00 2008-04-14 18:18:01.904 105 18235.41 43.21 52525.82 88888.00 2008-04-14 18:18:02.404 105 18235.31 43.30 52525.81 88888.00 2008-04-14 18:18:02.904 105 18235.38 43.35 52525.81 88888.00 2008-04-14 18:18:03.404 105 18235.39 43.47 52525.88 88888.00 2008-04-14 18:18:03.904 105 18235.34 43.54 52525.90 88888.00 2008-04-14 18:18:04.404 105 18235.45 43.56 52525.89 88888.00 2008-04-14 18:18:04.904 105 18235.54 43.55 52525.77 88888.00 2008-04-14 18:18:05.404 105 18235.64 43.57 52525.84 88888.00 2008-04-14 18:18:05.904 105 18235.61 43.54 52525.89 88888.00 2008-04-14 18:18:06.404 105 18235.52 43.55 52525.91 88888.00 2008-04-14 18:18:06.904 105 18235.47 43.61 52525.79 88888.00 2008-04-14 18:18:07.404 105 18235.62 43.65 52525.62 88888.00 2008-04-14 18:18:07.904 105 18235.57 43.66 52525.69 88888.00 2008-04-14 18:18:08.404 105 18235.61 43.70 52525.81 88888.00 2008-04-14 18:18:08.904 105 18235.63 43.70 52525.86 88888.00 2008-04-14 18:18:09.404 105 18235.48 43.70 52525.90 88888.00 2008-04-14 18:18:09.904 105 18235.46 43.77 52525.91 88888.00 2008-04-14 18:18:10.404 105 18235.41 43.84 52525.96 88888.00 2008-04-14 18:18:10.904 105 18235.51 43.96 52525.93 88888.00 2008-04-14 18:18:11.404 105 18235.47 43.94 52525.91 88888.00 2008-04-14 18:18:11.904 105 18235.28 43.97 52525.89 88888.00 2008-04-14 18:18:12.404 105 18235.41 44.04 52525.90 88888.00 2008-04-14 18:18:12.904 105 18235.43 44.03 52525.91 88888.00 2008-04-14 18:18:13.404 105 18235.50 44.06 52525.99 88888.00 2008-04-14 18:18:13.904 105 18235.54 44.11 52526.10 88888.00 2008-04-14 18:18:14.404 105 18235.52 44.09 52526.00 88888.00 2008-04-14 18:18:14.904 105 18235.42 44.05 52525.92 88888.00 2008-04-14 18:18:15.404 105 18235.37 44.14 52525.97 88888.00 2008-04-14 18:18:15.904 105 18235.36 44.13 52525.93 88888.00 2008-04-14 18:18:16.404 105 18235.35 44.22 52526.02 88888.00 2008-04-14 18:18:16.904 105 18235.27 44.32 52526.18 88888.00 2008-04-14 18:18:17.404 105 18235.23 44.33 52526.11 88888.00 2008-04-14 18:18:17.904 105 18235.29 44.38 52526.11 88888.00 2008-04-14 18:18:18.404 105 18235.27 44.48 52526.13 88888.00 2008-04-14 18:18:18.904 105 18235.26 44.56 52526.13 88888.00 2008-04-14 18:18:19.404 105 18235.31 44.51 52526.18 88888.00 2008-04-14 18:18:19.904 105 18235.27 44.52 52526.20 88888.00 2008-04-14 18:18:20.404 105 18235.12 44.58 52526.21 88888.00 2008-04-14 18:18:20.904 105 18235.23 44.68 52526.25 88888.00 2008-04-14 18:18:21.404 105 18235.18 44.84 52526.21 88888.00 2008-04-14 18:18:21.904 105 18235.09 44.90 52526.16 88888.00 2008-04-14 18:18:22.404 105 18235.07 44.92 52526.25 88888.00 2008-04-14 18:18:22.904 105 18235.26 44.99 52526.30 88888.00 2008-04-14 18:18:23.404 105 18235.27 44.92 52526.28 88888.00 2008-04-14 18:18:23.904 105 18235.20 44.90 52526.34 88888.00 2008-04-14 18:18:24.404 105 18235.16 44.75 52526.40 88888.00 2008-04-14 18:18:24.904 105 18234.88 44.74 52526.40 88888.00 2008-04-14 18:18:25.404 105 18234.85 44.86 52526.34 88888.00 2008-04-14 18:18:25.904 105 18234.88 44.95 52526.37 88888.00 2008-04-14 18:18:26.404 105 18234.87 44.95 52526.43 88888.00 2008-04-14 18:18:26.904 105 18234.81 44.90 52526.35 88888.00 2008-04-14 18:18:27.404 105 18234.73 44.91 52526.42 88888.00 2008-04-14 18:18:27.904 105 18234.82 45.07 52526.53 88888.00 2008-04-14 18:18:28.404 105 18234.93 45.21 52526.53 88888.00 2008-04-14 18:18:28.904 105 18235.01 45.23 52526.49 88888.00 2008-04-14 18:18:29.404 105 18235.07 45.23 52526.43 88888.00 2008-04-14 18:18:29.904 105 18235.07 45.20 52526.40 88888.00 2008-04-14 18:18:30.404 105 18235.07 45.08 52526.45 88888.00 2008-04-14 18:18:30.904 105 18234.90 44.99 52526.53 88888.00 2008-04-14 18:18:31.404 105 18234.90 45.09 52526.58 88888.00 2008-04-14 18:18:31.904 105 18234.87 45.10 52526.57 88888.00 2008-04-14 18:18:32.404 105 18234.82 45.09 52526.58 88888.00 2008-04-14 18:18:32.904 105 18234.81 45.10 52526.61 88888.00 2008-04-14 18:18:33.404 105 18234.84 45.10 52526.66 88888.00 2008-04-14 18:18:33.904 105 18234.76 45.11 52526.59 88888.00 2008-04-14 18:18:34.404 105 18234.76 45.20 52526.54 88888.00 2008-04-14 18:18:34.904 105 18234.73 45.31 52526.51 88888.00 2008-04-14 18:18:35.404 105 18234.70 45.38 52526.56 88888.00 2008-04-14 18:18:35.904 105 18234.76 45.47 52526.60 88888.00 2008-04-14 18:18:36.404 105 18234.77 45.46 52526.62 88888.00 2008-04-14 18:18:36.904 105 18234.77 45.42 52526.58 88888.00 2008-04-14 18:18:37.404 105 18234.75 45.36 52526.58 88888.00 2008-04-14 18:18:37.904 105 18234.65 45.38 52526.68 88888.00 2008-04-14 18:18:38.404 105 18234.60 45.43 52526.69 88888.00 2008-04-14 18:18:38.904 105 18234.62 45.45 52526.69 88888.00 2008-04-14 18:18:39.404 105 18234.67 45.46 52526.70 88888.00 2008-04-14 18:18:39.904 105 18234.65 45.49 52526.71 88888.00 2008-04-14 18:18:40.404 105 18234.64 45.46 52526.58 88888.00 2008-04-14 18:18:40.904 105 18234.75 45.42 52526.46 88888.00 2008-04-14 18:18:41.404 105 18234.65 45.38 52526.45 88888.00 2008-04-14 18:18:41.904 105 18234.66 45.29 52526.58 88888.00 2008-04-14 18:18:42.404 105 18234.74 45.29 52526.62 88888.00 2008-04-14 18:18:42.904 105 18234.71 45.39 52526.51 88888.00 2008-04-14 18:18:43.404 105 18234.66 45.45 52526.47 88888.00 2008-04-14 18:18:43.904 105 18234.56 45.36 52526.43 88888.00 2008-04-14 18:18:44.404 105 18234.51 45.14 52526.42 88888.00 2008-04-14 18:18:44.904 105 18234.52 45.01 52526.44 88888.00 2008-04-14 18:18:45.404 105 18234.70 44.97 52526.48 88888.00 2008-04-14 18:18:45.904 105 18234.74 44.97 52526.38 88888.00 2008-04-14 18:18:46.404 105 18234.73 44.99 52526.32 88888.00 2008-04-14 18:18:46.904 105 18234.49 44.90 52526.37 88888.00 2008-04-14 18:18:47.404 105 18234.49 44.79 52526.28 88888.00 2008-04-14 18:18:47.904 105 18234.53 44.79 52526.24 88888.00 2008-04-14 18:18:48.404 105 18234.50 44.89 52526.25 88888.00 2008-04-14 18:18:48.904 105 18234.62 44.88 52526.22 88888.00 2008-04-14 18:18:49.404 105 18234.52 44.72 52526.19 88888.00 2008-04-14 18:18:49.904 105 18234.51 44.70 52526.10 88888.00 2008-04-14 18:18:50.404 105 18234.47 44.67 52526.15 88888.00 2008-04-14 18:18:50.904 105 18234.49 44.50 52526.08 88888.00 2008-04-14 18:18:51.404 105 18234.43 44.54 52526.10 88888.00 2008-04-14 18:18:51.904 105 18234.38 44.48 52526.05 88888.00 2008-04-14 18:18:52.404 105 18234.50 44.45 52525.99 88888.00 2008-04-14 18:18:52.904 105 18234.49 44.51 52525.99 88888.00 2008-04-14 18:18:53.404 105 18234.43 44.44 52526.03 88888.00 2008-04-14 18:18:53.904 105 18234.33 44.34 52526.03 88888.00 2008-04-14 18:18:54.404 105 18234.16 44.25 52525.90 88888.00 2008-04-14 18:18:54.904 105 18234.15 43.97 52526.10 88888.00 2008-04-14 18:18:55.404 105 18234.31 43.81 52526.11 88888.00 2008-04-14 18:18:55.904 105 18234.36 43.75 52526.01 88888.00 2008-04-14 18:18:56.404 105 18234.29 43.66 52526.00 88888.00 2008-04-14 18:18:56.904 105 18234.11 43.64 52526.01 88888.00 2008-04-14 18:18:57.404 105 18234.22 43.51 52526.05 88888.00 2008-04-14 18:18:57.904 105 18234.31 43.46 52526.00 88888.00 2008-04-14 18:18:58.404 105 18234.26 43.39 52525.88 88888.00 2008-04-14 18:18:58.904 105 18234.37 43.52 52525.87 88888.00 2008-04-14 18:18:59.404 105 18234.40 43.39 52525.84 88888.00 2008-04-14 18:18:59.904 105 18234.23 43.30 52525.75 88888.00 2008-04-14 18:19:00.404 105 18234.23 43.28 52525.81 88888.00 2008-04-14 18:19:00.904 105 18234.41 43.23 52525.82 88888.00 2008-04-14 18:19:01.404 105 18234.45 43.22 52525.79 88888.00 2008-04-14 18:19:01.904 105 18234.31 43.22 52525.70 88888.00 2008-04-14 18:19:02.404 105 18234.09 43.16 52525.68 88888.00 2008-04-14 18:19:02.904 105 18234.26 43.13 52525.64 88888.00 2008-04-14 18:19:03.404 105 18234.26 43.12 52525.70 88888.00 2008-04-14 18:19:03.904 105 18234.20 43.05 52525.81 88888.00 2008-04-14 18:19:04.404 105 18234.08 43.03 52525.91 88888.00 2008-04-14 18:19:04.904 105 18234.14 42.86 52525.84 88888.00 2008-04-14 18:19:05.404 105 18234.23 42.78 52525.78 88888.00 2008-04-14 18:19:05.904 105 18234.28 42.63 52525.76 88888.00 2008-04-14 18:19:06.404 105 18234.26 42.42 52525.67 88888.00 2008-04-14 18:19:06.904 105 18234.23 42.45 52525.61 88888.00 2008-04-14 18:19:07.404 105 18234.22 42.67 52525.63 88888.00 2008-04-14 18:19:07.904 105 18234.32 42.62 52525.74 88888.00 2008-04-14 18:19:08.404 105 18234.34 42.62 52525.65 88888.00 2008-04-14 18:19:08.904 105 18234.32 42.53 52525.41 88888.00 2008-04-14 18:19:09.404 105 18234.22 42.56 52525.42 88888.00 2008-04-14 18:19:09.904 105 18234.22 42.51 52525.46 88888.00 2008-04-14 18:19:10.404 105 18234.30 42.47 52525.35 88888.00 2008-04-14 18:19:10.904 105 18234.37 42.41 52525.31 88888.00 2008-04-14 18:19:11.404 105 18234.32 42.31 52525.26 88888.00 2008-04-14 18:19:11.904 105 18234.31 42.26 52525.28 88888.00 2008-04-14 18:19:12.404 105 18234.38 42.25 52525.27 88888.00 2008-04-14 18:19:12.904 105 18234.42 42.10 52525.29 88888.00 2008-04-14 18:19:13.404 105 18234.48 42.05 52525.28 88888.00 2008-04-14 18:19:13.904 105 18234.62 41.96 52525.41 88888.00 2008-04-14 18:19:14.404 105 18234.60 41.90 52525.32 88888.00 2008-04-14 18:19:14.904 105 18234.53 41.87 52525.32 88888.00 2008-04-14 18:19:15.404 105 18234.50 41.80 52525.21 88888.00 2008-04-14 18:19:15.904 105 18234.47 41.75 52525.23 88888.00 2008-04-14 18:19:16.404 105 18234.48 41.78 52525.18 88888.00 2008-04-14 18:19:16.904 105 18234.32 41.78 52525.19 88888.00 2008-04-14 18:19:17.404 105 18234.31 41.73 52525.30 88888.00 2008-04-14 18:19:17.904 105 18234.34 41.63 52525.35 88888.00 2008-04-14 18:19:18.404 105 18234.37 41.51 52525.33 88888.00 2008-04-14 18:19:18.904 105 18234.34 41.38 52525.31 88888.00 2008-04-14 18:19:19.404 105 18234.37 41.33 52525.26 88888.00 2008-04-14 18:19:19.904 105 18234.39 41.14 52525.20 88888.00 2008-04-14 18:19:20.404 105 18234.39 40.82 52525.17 88888.00 2008-04-14 18:19:20.904 105 18234.54 40.77 52525.16 88888.00 2008-04-14 18:19:21.404 105 18234.48 40.76 52525.16 88888.00 2008-04-14 18:19:21.904 105 18234.39 40.75 52525.20 88888.00 2008-04-14 18:19:22.404 105 18234.49 40.74 52525.19 88888.00 2008-04-14 18:19:22.904 105 18234.39 40.68 52525.23 88888.00 2008-04-14 18:19:23.404 105 18234.30 40.70 52525.20 88888.00 2008-04-14 18:19:23.904 105 18234.42 40.71 52525.23 88888.00 2008-04-14 18:19:24.404 105 18234.48 40.68 52525.29 88888.00 2008-04-14 18:19:24.904 105 18234.45 40.64 52525.29 88888.00 2008-04-14 18:19:25.404 105 18234.50 40.54 52525.20 88888.00 2008-04-14 18:19:25.904 105 18234.49 40.53 52525.18 88888.00 2008-04-14 18:19:26.404 105 18234.53 40.46 52525.20 88888.00 2008-04-14 18:19:26.904 105 18234.55 40.40 52525.24 88888.00 2008-04-14 18:19:27.404 105 18234.45 40.46 52525.29 88888.00 2008-04-14 18:19:27.904 105 18234.51 40.47 52525.34 88888.00 2008-04-14 18:19:28.404 105 18234.56 40.32 52525.39 88888.00 2008-04-14 18:19:28.904 105 18234.42 40.25 52525.41 88888.00 2008-04-14 18:19:29.404 105 18234.39 40.35 52525.30 88888.00 2008-04-14 18:19:29.904 105 18234.31 40.43 52525.17 88888.00 2008-04-14 18:19:30.404 105 18234.30 40.35 52525.14 88888.00 2008-04-14 18:19:30.904 105 18234.23 40.30 52525.41 88888.00 2008-04-14 18:19:31.404 105 18234.19 40.36 52525.45 88888.00 2008-04-14 18:19:31.904 105 18234.23 40.34 52525.31 88888.00 2008-04-14 18:19:32.404 105 18234.27 40.29 52525.21 88888.00 2008-04-14 18:19:32.904 105 18234.36 40.42 52525.26 88888.00 2008-04-14 18:19:33.404 105 18234.41 40.54 52525.30 88888.00 2008-04-14 18:19:33.904 105 18234.33 40.44 52525.32 88888.00 2008-04-14 18:19:34.404 105 18234.09 40.40 52525.39 88888.00 2008-04-14 18:19:34.904 105 18234.23 40.38 52525.29 88888.00 2008-04-14 18:19:35.404 105 18234.40 40.40 52525.31 88888.00 2008-04-14 18:19:35.904 105 18234.38 40.42 52525.42 88888.00 2008-04-14 18:19:36.404 105 18234.44 40.47 52525.37 88888.00 2008-04-14 18:19:36.904 105 18234.25 40.62 52525.26 88888.00 2008-04-14 18:19:37.404 105 18234.23 40.58 52525.22 88888.00 2008-04-14 18:19:37.904 105 18234.40 40.61 52525.27 88888.00 2008-04-14 18:19:38.404 105 18234.49 40.63 52525.23 88888.00 2008-04-14 18:19:38.904 105 18234.49 40.65 52525.26 88888.00 2008-04-14 18:19:39.404 105 18234.58 40.66 52525.24 88888.00 2008-04-14 18:19:39.904 105 18234.60 40.68 52525.30 88888.00 2008-04-14 18:19:40.404 105 18234.62 40.66 52525.42 88888.00 2008-04-14 18:19:40.904 105 18234.61 40.68 52525.40 88888.00 2008-04-14 18:19:41.404 105 18234.51 40.75 52525.40 88888.00 2008-04-14 18:19:41.904 105 18234.40 40.77 52525.30 88888.00 2008-04-14 18:19:42.404 105 18234.54 40.76 52525.26 88888.00 2008-04-14 18:19:42.904 105 18234.54 40.72 52525.27 88888.00 2008-04-14 18:19:43.404 105 18234.54 40.76 52525.35 88888.00 2008-04-14 18:19:43.904 105 18234.62 40.78 52525.20 88888.00 2008-04-14 18:19:44.404 105 18234.58 40.78 52525.39 88888.00 2008-04-14 18:19:44.904 105 18234.59 40.83 52525.42 88888.00 2008-04-14 18:19:45.404 105 18234.50 40.87 52525.51 88888.00 2008-04-14 18:19:45.904 105 18234.42 40.86 52525.45 88888.00 2008-04-14 18:19:46.404 105 18234.43 40.84 52525.40 88888.00 2008-04-14 18:19:46.904 105 18234.49 40.89 52525.37 88888.00 2008-04-14 18:19:47.404 105 18234.51 40.90 52525.35 88888.00 2008-04-14 18:19:47.904 105 18234.54 40.95 52525.45 88888.00 2008-04-14 18:19:48.404 105 18234.59 41.04 52525.56 88888.00 2008-04-14 18:19:48.904 105 18234.55 41.11 52525.58 88888.00 2008-04-14 18:19:49.404 105 18234.54 41.14 52525.65 88888.00 2008-04-14 18:19:49.904 105 18234.56 41.11 52525.64 88888.00 2008-04-14 18:19:50.404 105 18234.47 41.20 52525.68 88888.00 2008-04-14 18:19:50.904 105 18234.56 41.24 52525.69 88888.00 2008-04-14 18:19:51.404 105 18234.50 41.25 52525.72 88888.00 2008-04-14 18:19:51.904 105 18234.45 41.28 52525.75 88888.00 2008-04-14 18:19:52.404 105 18234.44 41.23 52525.87 88888.00 2008-04-14 18:19:52.904 105 18234.56 41.17 52525.87 88888.00 2008-04-14 18:19:53.404 105 18234.69 41.08 52526.01 88888.00 2008-04-14 18:19:53.904 105 18234.76 41.09 52526.08 88888.00 2008-04-14 18:19:54.404 105 18234.67 41.08 52526.04 88888.00 2008-04-14 18:19:54.904 105 18234.63 41.15 52526.00 88888.00 2008-04-14 18:19:55.404 105 18234.62 41.18 52525.99 88888.00 2008-04-14 18:19:55.904 105 18234.56 41.18 52526.05 88888.00 2008-04-14 18:19:56.404 105 18234.70 41.16 52526.03 88888.00 2008-04-14 18:19:56.904 105 18234.66 41.23 52525.99 88888.00 2008-04-14 18:19:57.404 105 18234.64 41.17 52525.87 88888.00 2008-04-14 18:19:57.904 105 18234.72 41.17 52525.87 88888.00 2008-04-14 18:19:58.404 105 18234.64 41.17 52525.92 88888.00 2008-04-14 18:19:58.904 105 18234.70 41.24 52525.98 88888.00 2008-04-14 18:19:59.404 105 18234.66 41.34 52526.13 88888.00 2008-04-14 18:19:59.904 105 18234.63 41.42 52526.16 88888.00 2008-04-14 18:20:00.404 105 18234.63 41.64 52526.19 88888.00 2008-04-14 18:20:00.904 105 18234.56 41.74 52526.26 88888.00 2008-04-14 18:20:01.404 105 18234.62 41.91 52526.27 88888.00 2008-04-14 18:20:01.904 105 18234.69 41.97 52526.37 88888.00 2008-04-14 18:20:02.404 105 18234.54 41.99 52526.30 88888.00 2008-04-14 18:20:02.904 105 18234.50 42.06 52526.26 88888.00 2008-04-14 18:20:03.404 105 18234.48 41.95 52526.30 88888.00 2008-04-14 18:20:03.904 105 18234.58 41.88 52526.34 88888.00 2008-04-14 18:20:04.404 105 18234.44 41.92 52526.37 88888.00 2008-04-14 18:20:04.904 105 18234.47 41.96 52526.30 88888.00 2008-04-14 18:20:05.404 105 18234.55 41.97 52526.33 88888.00 2008-04-14 18:20:05.904 105 18234.61 41.99 52526.26 88888.00 2008-04-14 18:20:06.404 105 18234.72 42.02 52526.40 88888.00 2008-04-14 18:20:06.904 105 18234.75 42.08 52526.37 88888.00 2008-04-14 18:20:07.404 105 18234.72 42.10 52526.30 88888.00 2008-04-14 18:20:07.904 105 18234.73 42.16 52526.44 88888.00 2008-04-14 18:20:08.404 105 18234.72 42.38 52526.55 88888.00 2008-04-14 18:20:08.904 105 18234.75 42.49 52526.54 88888.00 2008-04-14 18:20:09.404 105 18234.77 42.53 52526.55 88888.00 2008-04-14 18:20:09.904 105 18234.78 42.48 52526.60 88888.00 2008-04-14 18:20:10.404 105 18234.82 42.50 52526.73 88888.00 2008-04-14 18:20:10.904 105 18234.81 42.50 52526.61 88888.00 2008-04-14 18:20:11.404 105 18234.77 42.53 52526.55 88888.00 2008-04-14 18:20:11.904 105 18234.81 42.66 52526.53 88888.00 2008-04-14 18:20:12.404 105 18234.85 42.68 52526.55 88888.00 2008-04-14 18:20:12.904 105 18234.91 42.71 52526.57 88888.00 2008-04-14 18:20:13.404 105 18234.78 42.80 52526.72 88888.00 2008-04-14 18:20:13.904 105 18234.71 42.90 52526.74 88888.00 2008-04-14 18:20:14.404 105 18234.69 42.91 52526.69 88888.00 2008-04-14 18:20:14.904 105 18234.76 42.87 52526.76 88888.00 2008-04-14 18:20:15.404 105 18234.75 42.94 52526.68 88888.00 2008-04-14 18:20:15.904 105 18234.71 43.04 52526.70 88888.00 2008-04-14 18:20:16.404 105 18234.71 43.06 52526.68 88888.00 2008-04-14 18:20:16.904 105 18234.66 43.13 52526.68 88888.00 2008-04-14 18:20:17.404 105 18234.70 43.18 52526.70 88888.00 2008-04-14 18:20:17.904 105 18234.70 43.17 52526.69 88888.00 2008-04-14 18:20:18.404 105 18234.70 43.29 52526.74 88888.00 2008-04-14 18:20:18.904 105 18234.72 43.24 52526.90 88888.00 2008-04-14 18:20:19.404 105 18234.62 43.26 52526.86 88888.00 2008-04-14 18:20:19.904 105 18234.55 43.34 52526.78 88888.00 2008-04-14 18:20:20.404 105 18234.61 43.45 52526.81 88888.00 2008-04-14 18:20:20.904 105 18234.58 43.53 52526.79 88888.00 2008-04-14 18:20:21.404 105 18234.54 43.63 52526.84 88888.00 2008-04-14 18:20:21.904 105 18234.45 43.68 52526.90 88888.00 2008-04-14 18:20:22.404 105 18234.48 43.72 52526.92 88888.00 2008-04-14 18:20:22.904 105 18234.54 43.80 52526.86 88888.00 2008-04-14 18:20:23.404 105 18234.52 43.86 52526.88 88888.00 2008-04-14 18:20:23.904 105 18234.41 43.77 52526.92 88888.00 2008-04-14 18:20:24.404 105 18234.45 43.78 52526.98 88888.00 2008-04-14 18:20:24.904 105 18234.50 43.88 52527.07 88888.00 2008-04-14 18:20:25.404 105 18234.49 43.99 52527.01 88888.00 2008-04-14 18:20:25.904 105 18234.47 44.07 52526.94 88888.00 2008-04-14 18:20:26.404 105 18234.43 44.10 52527.11 88888.00 2008-04-14 18:20:26.904 105 18234.52 44.10 52527.14 88888.00 2008-04-14 18:20:27.404 105 18234.50 44.09 52527.02 88888.00 2008-04-14 18:20:27.904 105 18234.43 44.11 52526.95 88888.00 2008-04-14 18:20:28.404 105 18234.39 44.16 52527.09 88888.00 2008-04-14 18:20:28.904 105 18234.39 44.31 52526.98 88888.00 2008-04-14 18:20:29.404 105 18234.40 44.31 52526.95 88888.00 2008-04-14 18:20:29.904 105 18234.32 44.37 52527.08 88888.00 2008-04-14 18:20:30.404 105 18234.38 44.38 52527.13 88888.00 2008-04-14 18:20:30.904 105 18234.41 44.30 52527.16 88888.00 2008-04-14 18:20:31.404 105 18234.41 44.38 52527.06 88888.00 2008-04-14 18:20:31.904 105 18234.18 44.43 52527.11 88888.00 2008-04-14 18:20:32.404 105 18234.09 44.37 52527.07 88888.00 2008-04-14 18:20:32.904 105 18234.00 44.39 52527.02 88888.00 2008-04-14 18:20:33.404 105 18234.09 44.36 52526.96 88888.00 2008-04-14 18:20:33.904 105 18234.19 44.31 52526.95 88888.00 2008-04-14 18:20:34.404 105 18234.19 44.38 52526.88 88888.00 2008-04-14 18:20:34.904 105 18234.07 44.32 52526.89 88888.00 2008-04-14 18:20:35.404 105 18233.95 44.34 52526.85 88888.00 2008-04-14 18:20:35.904 105 18233.87 44.48 52526.85 88888.00 2008-04-14 18:20:36.404 105 18233.88 44.64 52526.89 88888.00 2008-04-14 18:20:36.904 105 18233.86 44.68 52526.88 88888.00 2008-04-14 18:20:37.404 105 18233.80 44.58 52526.86 88888.00 2008-04-14 18:20:37.904 105 18233.80 44.55 52526.86 88888.00 2008-04-14 18:20:38.404 105 18233.74 44.66 52526.93 88888.00 2008-04-14 18:20:38.904 105 18233.64 44.66 52527.04 88888.00 2008-04-14 18:20:39.404 105 18233.68 44.66 52527.17 88888.00 2008-04-14 18:20:39.904 105 18233.73 44.64 52527.21 88888.00 2008-04-14 18:20:40.404 105 18233.66 44.71 52527.25 88888.00 2008-04-14 18:20:40.904 105 18233.55 44.65 52527.21 88888.00 2008-04-14 18:20:41.404 105 18233.61 44.77 52527.18 88888.00 2008-04-14 18:20:41.904 105 18233.64 44.85 52527.07 88888.00 2008-04-14 18:20:42.404 105 18233.68 44.79 52526.94 88888.00 2008-04-14 18:20:42.904 105 18233.72 44.72 52526.96 88888.00 2008-04-14 18:20:43.404 105 18233.65 44.85 52526.90 88888.00 2008-04-14 18:20:43.904 105 18233.49 44.85 52526.95 88888.00 2008-04-14 18:20:44.404 105 18233.56 44.80 52526.80 88888.00 2008-04-14 18:20:44.904 105 18233.60 44.87 52526.86 88888.00 2008-04-14 18:20:45.404 105 18233.60 44.82 52526.95 88888.00 2008-04-14 18:20:45.904 105 18233.56 44.83 52526.91 88888.00 2008-04-14 18:20:46.404 105 18233.57 44.71 52526.81 88888.00 2008-04-14 18:20:46.904 105 18233.56 44.72 52526.74 88888.00 2008-04-14 18:20:47.404 105 18233.57 44.88 52526.67 88888.00 2008-04-14 18:20:47.904 105 18233.51 44.90 52526.53 88888.00 2008-04-14 18:20:48.404 105 18233.47 44.86 52526.56 88888.00 2008-04-14 18:20:48.904 105 18233.40 44.75 52526.60 88888.00 2008-04-14 18:20:49.404 105 18233.30 44.71 52526.67 88888.00 2008-04-14 18:20:49.904 105 18233.50 44.72 52526.82 88888.00 2008-04-14 18:20:50.404 105 18233.64 44.77 52526.84 88888.00 2008-04-14 18:20:50.904 105 18233.60 44.80 52526.83 88888.00 2008-04-14 18:20:51.404 105 18233.58 44.79 52526.73 88888.00 2008-04-14 18:20:51.904 105 18233.66 44.81 52526.67 88888.00 2008-04-14 18:20:52.404 105 18233.69 44.80 52526.62 88888.00 2008-04-14 18:20:52.904 105 18233.78 44.78 52526.54 88888.00 2008-04-14 18:20:53.404 105 18233.85 44.71 52526.59 88888.00 2008-04-14 18:20:53.904 105 18233.72 44.75 52526.56 88888.00 2008-04-14 18:20:54.404 105 18233.56 44.82 52526.53 88888.00 2008-04-14 18:20:54.904 105 18233.45 44.87 52526.51 88888.00 2008-04-14 18:20:55.404 105 18233.46 44.85 52526.49 88888.00 2008-04-14 18:20:55.904 105 18233.61 44.79 52526.39 88888.00 2008-04-14 18:20:56.404 105 18233.62 44.80 52526.36 88888.00 2008-04-14 18:20:56.904 105 18233.58 44.84 52526.37 88888.00 2008-04-14 18:20:57.404 105 18233.55 44.82 52526.45 88888.00 2008-04-14 18:20:57.904 105 18233.53 44.79 52526.36 88888.00 2008-04-14 18:20:58.404 105 18233.58 44.72 52526.23 88888.00 2008-04-14 18:20:58.904 105 18233.56 44.72 52526.18 88888.00 2008-04-14 18:20:59.404 105 18233.45 44.69 52526.13 88888.00 2008-04-14 18:20:59.904 105 18233.53 44.59 52526.19 88888.00 2008-04-14 18:21:00.404 105 18233.68 44.55 52526.22 88888.00 2008-04-14 18:21:00.904 105 18233.69 44.55 52526.12 88888.00 2008-04-14 18:21:01.404 105 18233.77 44.54 52526.07 88888.00 2008-04-14 18:21:01.904 105 18233.67 44.55 52526.02 88888.00 2008-04-14 18:21:02.404 105 18233.68 44.55 52526.08 88888.00 2008-04-14 18:21:02.904 105 18233.80 44.49 52526.09 88888.00 2008-04-14 18:21:03.404 105 18233.78 44.37 52526.07 88888.00 2008-04-14 18:21:03.904 105 18233.87 44.26 52525.96 88888.00 2008-04-14 18:21:04.404 105 18233.84 44.22 52526.00 88888.00 2008-04-14 18:21:04.904 105 18233.87 44.21 52525.93 88888.00 2008-04-14 18:21:05.404 105 18233.93 44.13 52525.92 88888.00 2008-04-14 18:21:05.904 105 18233.88 44.11 52525.81 88888.00 2008-04-14 18:21:06.404 105 18233.86 44.08 52525.79 88888.00 2008-04-14 18:21:06.904 105 18233.87 44.00 52525.78 88888.00 2008-04-14 18:21:07.404 105 18233.78 43.92 52525.76 88888.00 2008-04-14 18:21:07.904 105 18233.78 43.81 52525.66 88888.00 2008-04-14 18:21:08.404 105 18233.82 43.87 52525.69 88888.00 2008-04-14 18:21:08.904 105 18233.83 43.71 52525.68 88888.00 2008-04-14 18:21:09.404 105 18233.85 43.58 52525.70 88888.00 2008-04-14 18:21:09.904 105 18233.77 43.56 52525.77 88888.00 2008-04-14 18:21:10.404 105 18233.78 43.48 52525.72 88888.00 2008-04-14 18:21:10.904 105 18233.77 43.38 52525.65 88888.00 2008-04-14 18:21:11.404 105 18233.83 43.39 52525.64 88888.00 2008-04-14 18:21:11.904 105 18233.79 43.41 52525.54 88888.00 2008-04-14 18:21:12.404 105 18233.80 43.31 52525.41 88888.00 2008-04-14 18:21:12.904 105 18233.89 43.18 52525.38 88888.00 2008-04-14 18:21:13.404 105 18233.96 43.11 52525.44 88888.00 2008-04-14 18:21:13.904 105 18233.99 43.13 52525.47 88888.00 2008-04-14 18:21:14.404 105 18234.06 43.12 52525.44 88888.00 2008-04-14 18:21:14.904 105 18234.12 43.05 52525.43 88888.00 2008-04-14 18:21:15.404 105 18234.05 43.00 52525.51 88888.00 2008-04-14 18:21:15.904 105 18234.12 42.97 52525.49 88888.00 2008-04-14 18:21:16.404 105 18234.19 43.02 52525.43 88888.00 2008-04-14 18:21:16.904 105 18234.30 43.06 52525.51 88888.00 2008-04-14 18:21:17.404 105 18234.36 43.08 52525.42 88888.00 2008-04-14 18:21:17.904 105 18234.23 43.05 52525.27 88888.00 2008-04-14 18:21:18.404 105 18234.19 42.95 52525.23 88888.00 2008-04-14 18:21:18.904 105 18234.29 42.84 52525.27 88888.00 2008-04-14 18:21:19.404 105 18234.37 42.78 52525.40 88888.00 2008-04-14 18:21:19.904 105 18234.51 42.70 52525.37 88888.00 2008-04-14 18:21:20.404 105 18234.54 42.64 52525.30 88888.00 2008-04-14 18:21:20.904 105 18234.56 42.55 52525.19 88888.00 2008-04-14 18:21:21.404 105 18234.63 42.57 52525.12 88888.00 2008-04-14 18:21:21.904 105 18234.65 42.59 52525.14 88888.00 2008-04-14 18:21:22.404 105 18234.71 42.58 52525.14 88888.00 2008-04-14 18:21:22.904 105 18234.80 42.61 52525.18 88888.00 2008-04-14 18:21:23.404 105 18234.84 42.66 52525.26 88888.00 2008-04-14 18:21:23.904 105 18234.91 42.62 52525.33 88888.00 2008-04-14 18:21:24.404 105 18234.90 42.57 52525.28 88888.00 2008-04-14 18:21:24.904 105 18234.92 42.49 52525.22 88888.00 2008-04-14 18:21:25.404 105 18234.98 42.55 52525.16 88888.00 2008-04-14 18:21:25.904 105 18235.14 42.57 52525.18 88888.00 2008-04-14 18:21:26.404 105 18235.15 42.59 52525.28 88888.00 2008-04-14 18:21:26.904 105 18235.20 42.54 52525.29 88888.00 2008-04-14 18:21:27.404 105 18235.39 42.53 52525.22 88888.00 2008-04-14 18:21:27.904 105 18235.39 42.66 52525.24 88888.00 2008-04-14 18:21:28.404 105 18235.37 42.77 52525.29 88888.00 2008-04-14 18:21:28.904 105 18235.38 42.68 52525.30 88888.00 2008-04-14 18:21:29.404 105 18235.48 42.77 52525.34 88888.00 2008-04-14 18:21:29.904 105 18235.40 42.69 52525.35 88888.00 2008-04-14 18:21:30.404 105 18235.43 42.68 52525.23 88888.00 2008-04-14 18:21:30.904 105 18235.50 42.73 52525.30 88888.00 2008-04-14 18:21:31.404 105 18235.56 42.85 52525.34 88888.00 2008-04-14 18:21:31.904 105 18235.57 42.83 52525.49 88888.00 2008-04-14 18:21:32.404 105 18235.47 42.70 52525.39 88888.00 2008-04-14 18:21:32.904 105 18235.56 42.79 52525.28 88888.00 2008-04-14 18:21:33.404 105 18235.63 42.87 52525.33 88888.00 2008-04-14 18:21:33.904 105 18235.73 42.78 52525.44 88888.00 2008-04-14 18:21:34.404 105 18235.84 42.69 52525.47 88888.00 2008-04-14 18:21:34.904 105 18236.01 42.74 52525.49 88888.00 2008-04-14 18:21:35.404 105 18236.25 42.69 52525.46 88888.00 2008-04-14 18:21:35.904 105 18236.27 42.64 52525.42 88888.00 2008-04-14 18:21:36.404 105 18236.21 42.53 52525.56 88888.00 2008-04-14 18:21:36.904 105 18236.17 42.54 52525.52 88888.00 2008-04-14 18:21:37.404 105 18236.21 42.63 52525.56 88888.00 2008-04-14 18:21:37.904 105 18236.25 42.55 52525.61 88888.00 2008-04-14 18:21:38.404 105 18236.25 42.58 52525.51 88888.00 2008-04-14 18:21:38.904 105 18236.27 42.64 52525.46 88888.00 2008-04-14 18:21:39.404 105 18236.02 42.61 52525.44 88888.00 2008-04-14 18:21:39.904 105 18235.94 42.57 52525.43 88888.00 2008-04-14 18:21:40.404 105 18235.89 42.53 52525.40 88888.00 2008-04-14 18:21:40.904 105 18235.93 42.51 52525.50 88888.00 2008-04-14 18:21:41.404 105 18235.94 42.57 52525.53 88888.00 2008-04-14 18:21:41.904 105 18236.00 42.73 52525.49 88888.00 2008-04-14 18:21:42.404 105 18236.01 42.80 52525.42 88888.00 2008-04-14 18:21:42.904 105 18235.96 42.69 52525.43 88888.00 2008-04-14 18:21:43.404 105 18236.10 42.67 52525.51 88888.00 2008-04-14 18:21:43.904 105 18236.18 42.69 52525.61 88888.00 2008-04-14 18:21:44.404 105 18236.19 42.74 52525.57 88888.00 2008-04-14 18:21:44.904 105 18236.27 42.66 52525.62 88888.00 2008-04-14 18:21:45.404 105 18236.33 42.62 52525.66 88888.00 2008-04-14 18:21:45.904 105 18236.30 42.68 52525.73 88888.00 2008-04-14 18:21:46.404 105 18236.33 42.69 52525.65 88888.00 2008-04-14 18:21:46.904 105 18236.22 42.72 52525.60 88888.00 2008-04-14 18:21:47.404 105 18236.25 42.64 52525.56 88888.00 2008-04-14 18:21:47.904 105 18236.38 42.47 52525.65 88888.00 2008-04-14 18:21:48.404 105 18236.26 42.50 52525.61 88888.00 2008-04-14 18:21:48.904 105 18236.35 42.31 52525.56 88888.00 2008-04-14 18:21:49.404 105 18236.47 42.31 52525.55 88888.00 2008-04-14 18:21:49.904 105 18236.36 42.36 52525.61 88888.00 2008-04-14 18:21:50.404 105 18236.36 42.36 52525.61 88888.00 2008-04-14 18:21:50.904 105 18236.26 42.46 52525.70 88888.00 2008-04-14 18:21:51.404 105 18236.16 42.42 52525.81 88888.00 2008-04-14 18:21:51.904 105 18236.32 42.35 52525.84 88888.00 2008-04-14 18:21:52.404 105 18236.47 42.41 52525.90 88888.00 2008-04-14 18:21:52.904 105 18236.57 42.41 52525.88 88888.00 2008-04-14 18:21:53.404 105 18236.56 42.34 52525.95 88888.00 2008-04-14 18:21:53.904 105 18236.59 42.33 52525.95 88888.00 2008-04-14 18:21:54.404 105 18236.56 42.24 52525.97 88888.00 2008-04-14 18:21:54.904 105 18236.59 42.18 52525.91 88888.00 2008-04-14 18:21:55.404 105 18236.53 42.08 52525.90 88888.00 2008-04-14 18:21:55.904 105 18236.48 42.14 52525.97 88888.00 2008-04-14 18:21:56.404 105 18236.44 42.20 52526.10 88888.00 2008-04-14 18:21:56.904 105 18236.54 42.19 52526.10 88888.00 2008-04-14 18:21:57.404 105 18236.54 42.24 52526.15 88888.00 2008-04-14 18:21:57.904 105 18236.45 42.22 52526.11 88888.00 2008-04-14 18:21:58.404 105 18236.40 42.24 52526.02 88888.00 2008-04-14 18:21:58.904 105 18236.40 42.20 52526.16 88888.00 2008-04-14 18:21:59.404 105 18236.48 42.13 52526.09 88888.00 2008-04-14 18:21:59.904 105 18236.42 42.08 52526.01 88888.00 2008-04-14 18:22:00.404 105 18236.45 42.13 52526.03 88888.00 2008-04-14 18:22:00.904 105 18236.47 42.13 52526.15 88888.00 2008-04-14 18:22:01.404 105 18236.60 42.14 52526.18 88888.00 2008-04-14 18:22:01.904 105 18236.61 42.09 52526.33 88888.00 2008-04-14 18:22:02.404 105 18236.61 42.10 52526.44 88888.00 2008-04-14 18:22:02.904 105 18236.40 42.08 52526.38 88888.00 2008-04-14 18:22:03.404 105 18236.24 42.07 52526.32 88888.00 2008-04-14 18:22:03.904 105 18236.39 42.05 52526.34 88888.00 2008-04-14 18:22:04.404 105 18236.45 42.08 52526.36 88888.00 2008-04-14 18:22:04.904 105 18236.51 42.09 52526.45 88888.00 2008-04-14 18:22:05.404 105 18236.49 42.01 52526.48 88888.00 2008-04-14 18:22:05.904 105 18236.50 42.05 52526.53 88888.00 2008-04-14 18:22:06.404 105 18236.45 42.09 52526.51 88888.00 2008-04-14 18:22:06.904 105 18236.47 42.14 52526.49 88888.00 2008-04-14 18:22:07.404 105 18236.55 42.18 52526.42 88888.00 2008-04-14 18:22:07.904 105 18236.59 42.20 52526.42 88888.00 2008-04-14 18:22:08.404 105 18236.51 42.11 52526.36 88888.00 2008-04-14 18:22:08.904 105 18236.53 42.15 52526.37 88888.00 2008-04-14 18:22:09.404 105 18236.65 42.10 52526.38 88888.00 2008-04-14 18:22:09.904 105 18236.46 41.99 52526.45 88888.00 2008-04-14 18:22:10.404 105 18236.30 41.98 52526.53 88888.00 2008-04-14 18:22:10.904 105 18236.36 42.01 52526.53 88888.00 2008-04-14 18:22:11.404 105 18236.39 42.02 52526.58 88888.00 2008-04-14 18:22:11.904 105 18236.53 41.96 52526.65 88888.00 2008-04-14 18:22:12.404 105 18236.57 42.02 52526.60 88888.00 2008-04-14 18:22:12.904 105 18236.50 42.15 52526.61 88888.00 2008-04-14 18:22:13.404 105 18236.40 42.17 52526.60 88888.00 2008-04-14 18:22:13.904 105 18236.25 42.22 52526.57 88888.00 2008-04-14 18:22:14.404 105 18236.19 42.15 52526.60 88888.00 2008-04-14 18:22:14.904 105 18236.40 42.15 52526.68 88888.00 2008-04-14 18:22:15.404 105 18236.44 42.13 52526.78 88888.00 2008-04-14 18:22:15.904 105 18236.35 42.10 52526.69 88888.00 2008-04-14 18:22:16.404 105 18236.18 42.05 52526.72 88888.00 2008-04-14 18:22:16.904 105 18236.11 42.03 52526.76 88888.00 2008-04-14 18:22:17.404 105 18236.16 42.00 52526.76 88888.00 2008-04-14 18:22:17.904 105 18236.17 42.03 52526.69 88888.00 2008-04-14 18:22:18.404 105 18236.13 42.09 52526.71 88888.00 2008-04-14 18:22:18.904 105 18236.24 42.12 52526.67 88888.00 2008-04-14 18:22:19.404 105 18236.29 42.01 52526.60 88888.00 2008-04-14 18:22:19.904 105 18236.19 41.95 52526.59 88888.00 2008-04-14 18:22:20.404 105 18236.11 41.95 52526.67 88888.00 2008-04-14 18:22:20.904 105 18236.03 42.07 52526.62 88888.00 2008-04-14 18:22:21.404 105 18236.02 42.20 52526.72 88888.00 2008-04-14 18:22:21.904 105 18236.05 42.15 52526.76 88888.00 2008-04-14 18:22:22.404 105 18236.10 42.32 52526.72 88888.00 2008-04-14 18:22:22.904 105 18236.10 42.41 52526.72 88888.00 2008-04-14 18:22:23.404 105 18236.23 42.26 52526.78 88888.00 2008-04-14 18:22:23.904 105 18236.17 42.02 52526.79 88888.00 2008-04-14 18:22:24.404 105 18236.19 42.01 52526.73 88888.00 2008-04-14 18:22:24.904 105 18236.13 42.14 52526.65 88888.00 2008-04-14 18:22:25.404 105 18236.22 42.21 52526.62 88888.00 2008-04-14 18:22:25.904 105 18236.23 42.21 52526.65 88888.00 2008-04-14 18:22:26.404 105 18236.26 42.00 52526.66 88888.00 2008-04-14 18:22:26.904 105 18236.07 42.01 52526.69 88888.00 2008-04-14 18:22:27.404 105 18236.07 42.07 52526.71 88888.00 2008-04-14 18:22:27.904 105 18236.06 42.06 52526.82 88888.00 2008-04-14 18:22:28.404 105 18236.26 42.02 52526.85 88888.00 2008-04-14 18:22:28.904 105 18236.26 42.08 52527.02 88888.00 2008-04-14 18:22:29.404 105 18236.13 42.14 52527.02 88888.00 2008-04-14 18:22:29.904 105 18236.13 42.09 52526.97 88888.00 2008-04-14 18:22:30.404 105 18236.30 42.11 52526.83 88888.00 2008-04-14 18:22:30.904 105 18236.23 42.01 52526.70 88888.00 2008-04-14 18:22:31.404 105 18236.22 42.01 52526.82 88888.00 2008-04-14 18:22:31.904 105 18236.24 42.01 52527.04 88888.00 2008-04-14 18:22:32.404 105 18236.22 41.86 52527.04 88888.00 2008-04-14 18:22:32.904 105 18236.19 41.81 52526.96 88888.00 2008-04-14 18:22:33.404 105 18236.11 41.79 52527.02 88888.00 2008-04-14 18:22:33.904 105 18236.13 41.79 52526.94 88888.00 2008-04-14 18:22:34.404 105 18236.22 41.84 52527.02 88888.00 2008-04-14 18:22:34.904 105 18236.18 42.01 52527.08 88888.00 2008-04-14 18:22:35.404 105 18236.23 42.19 52527.04 88888.00 2008-04-14 18:22:35.904 105 18236.12 42.20 52526.96 88888.00 2008-04-14 18:22:36.404 105 18236.10 42.13 52527.03 88888.00 2008-04-14 18:22:36.904 105 18236.08 42.17 52527.00 88888.00 2008-04-14 18:22:37.404 105 18236.05 42.20 52527.06 88888.00 2008-04-14 18:22:37.904 105 18236.18 42.22 52526.97 88888.00 2008-04-14 18:22:38.404 105 18236.36 42.40 52526.86 88888.00 2008-04-14 18:22:38.904 105 18236.28 42.45 52526.86 88888.00 2008-04-14 18:22:39.404 105 18236.33 42.52 52526.93 88888.00 2008-04-14 18:22:39.904 105 18236.19 42.51 52526.92 88888.00 2008-04-14 18:22:40.404 105 18236.05 42.43 52527.00 88888.00 2008-04-14 18:22:40.904 105 18236.01 42.50 52527.01 88888.00 2008-04-14 18:22:41.404 105 18235.95 42.58 52526.95 88888.00 2008-04-14 18:22:41.904 105 18235.97 42.61 52526.86 88888.00 2008-04-14 18:22:42.404 105 18236.06 42.59 52526.92 88888.00 2008-04-14 18:22:42.904 105 18236.01 42.56 52527.01 88888.00 2008-04-14 18:22:43.404 105 18236.06 42.62 52527.04 88888.00 2008-04-14 18:22:43.904 105 18235.96 42.65 52526.93 88888.00 2008-04-14 18:22:44.404 105 18236.10 42.71 52526.88 88888.00 2008-04-14 18:22:44.904 105 18236.02 42.67 52526.92 88888.00 2008-04-14 18:22:45.404 105 18235.97 42.65 52526.79 88888.00 2008-04-14 18:22:45.904 105 18236.03 42.63 52526.86 88888.00 2008-04-14 18:22:46.404 105 18235.90 42.65 52526.83 88888.00 2008-04-14 18:22:46.904 105 18235.77 42.68 52526.89 88888.00 2008-04-14 18:22:47.404 105 18235.66 42.66 52526.90 88888.00 2008-04-14 18:22:47.904 105 18235.68 42.67 52526.89 88888.00 2008-04-14 18:22:48.404 105 18235.72 42.63 52526.76 88888.00 2008-04-14 18:22:48.904 105 18235.67 42.61 52526.65 88888.00 2008-04-14 18:22:49.404 105 18235.85 42.63 52526.63 88888.00 2008-04-14 18:22:49.904 105 18235.89 42.62 52526.65 88888.00 2008-04-14 18:22:50.404 105 18235.92 42.57 52526.65 88888.00 2008-04-14 18:22:50.904 105 18235.94 42.55 52526.60 88888.00 2008-04-14 18:22:51.404 105 18236.07 42.45 52526.56 88888.00 2008-04-14 18:22:51.904 105 18236.13 42.51 52526.59 88888.00 2008-04-14 18:22:52.404 105 18236.13 42.53 52526.66 88888.00 2008-04-14 18:22:52.904 105 18236.17 42.53 52526.67 88888.00 2008-04-14 18:22:53.404 105 18236.14 42.41 52526.61 88888.00 2008-04-14 18:22:53.904 105 18236.13 42.22 52526.65 88888.00 2008-04-14 18:22:54.404 105 18236.16 42.18 52526.61 88888.00 2008-04-14 18:22:54.904 105 18236.17 42.21 52526.57 88888.00 2008-04-14 18:22:55.404 105 18236.23 42.16 52526.70 88888.00 2008-04-14 18:22:55.904 105 18236.13 42.34 52526.74 88888.00 2008-04-14 18:22:56.404 105 18236.07 42.33 52526.73 88888.00 2008-04-14 18:22:56.904 105 18236.05 42.33 52526.69 88888.00 2008-04-14 18:22:57.404 105 18236.15 42.29 52526.61 88888.00 2008-04-14 18:22:57.904 105 18236.16 42.26 52526.63 88888.00 2008-04-14 18:22:58.404 105 18236.15 42.33 52526.65 88888.00 2008-04-14 18:22:58.904 105 18236.17 42.28 52526.70 88888.00 2008-04-14 18:22:59.404 105 18236.14 42.20 52526.66 88888.00 2008-04-14 18:22:59.904 105 18236.03 42.14 52526.61 88888.00 2008-04-14 18:23:00.404 105 18236.17 41.91 52526.54 88888.00 2008-04-14 18:23:00.904 105 18236.32 41.95 52526.46 88888.00 2008-04-14 18:23:01.404 105 18236.18 41.88 52526.57 88888.00 2008-04-14 18:23:01.904 105 18236.17 41.81 52526.55 88888.00 2008-04-14 18:23:02.404 105 18236.17 41.70 52526.45 88888.00 2008-04-14 18:23:02.904 105 18236.12 41.63 52526.39 88888.00 2008-04-14 18:23:03.404 105 18236.17 41.51 52526.43 88888.00 2008-04-14 18:23:03.904 105 18236.44 41.53 52526.48 88888.00 2008-04-14 18:23:04.404 105 18236.44 41.52 52526.59 88888.00 2008-04-14 18:23:04.904 105 18236.33 41.49 52526.60 88888.00 2008-04-14 18:23:05.404 105 18236.29 41.50 52526.50 88888.00 2008-04-14 18:23:05.904 105 18236.30 41.48 52526.46 88888.00 2008-04-14 18:23:06.404 105 18236.29 41.46 52526.43 88888.00 2008-04-14 18:23:06.904 105 18236.27 41.45 52526.28 88888.00 2008-04-14 18:23:07.404 105 18236.26 41.44 52526.24 88888.00 2008-04-14 18:23:07.904 105 18236.21 41.39 52526.28 88888.00 2008-04-14 18:23:08.404 105 18236.22 41.24 52526.37 88888.00 2008-04-14 18:23:08.904 105 18236.33 41.12 52526.31 88888.00 2008-04-14 18:23:09.404 105 18236.39 41.14 52526.28 88888.00 2008-04-14 18:23:09.904 105 18236.32 41.28 52526.31 88888.00 2008-04-14 18:23:10.404 105 18236.43 41.34 52526.30 88888.00 2008-04-14 18:23:10.904 105 18236.53 41.33 52526.33 88888.00 2008-04-14 18:23:11.404 105 18236.51 41.31 52526.32 88888.00 2008-04-14 18:23:11.904 105 18236.45 41.31 52526.37 88888.00 2008-04-14 18:23:12.404 105 18236.45 41.26 52526.28 88888.00 2008-04-14 18:23:12.904 105 18236.38 41.35 52526.21 88888.00 2008-04-14 18:23:13.404 105 18236.22 41.37 52526.26 88888.00 2008-04-14 18:23:13.904 105 18236.11 41.21 52526.38 88888.00 2008-04-14 18:23:14.404 105 18236.08 41.04 52526.28 88888.00 2008-04-14 18:23:14.904 105 18236.24 41.01 52526.22 88888.00 2008-04-14 18:23:15.404 105 18236.40 41.00 52526.26 88888.00 2008-04-14 18:23:15.904 105 18236.15 41.03 52526.23 88888.00 2008-04-14 18:23:16.404 105 18236.05 40.99 52526.18 88888.00 2008-04-14 18:23:16.904 105 18236.10 40.97 52526.18 88888.00 2008-04-14 18:23:17.404 105 18236.04 40.87 52526.34 88888.00 2008-04-14 18:23:17.904 105 18235.94 40.84 52526.32 88888.00 2008-04-14 18:23:18.404 105 18235.91 40.87 52526.26 88888.00 2008-04-14 18:23:18.904 105 18235.88 40.96 52526.27 88888.00 2008-04-14 18:23:19.404 105 18235.89 41.08 52526.22 88888.00 2008-04-14 18:23:19.904 105 18236.08 41.11 52526.12 88888.00 2008-04-14 18:23:20.404 105 18236.21 41.07 52526.09 88888.00 2008-04-14 18:23:20.904 105 18236.17 41.14 52526.15 88888.00 2008-04-14 18:23:21.404 105 18235.99 41.13 52526.32 88888.00 2008-04-14 18:23:21.904 105 18235.91 41.15 52526.35 88888.00 2008-04-14 18:23:22.404 105 18235.90 41.15 52526.38 88888.00 2008-04-14 18:23:22.904 105 18235.97 41.16 52526.34 88888.00 2008-04-14 18:23:23.404 105 18236.03 41.11 52526.34 88888.00 2008-04-14 18:23:23.904 105 18236.02 41.12 52526.35 88888.00 2008-04-14 18:23:24.404 105 18235.97 41.14 52526.40 88888.00 2008-04-14 18:23:24.904 105 18235.93 41.21 52526.42 88888.00 2008-04-14 18:23:25.404 105 18236.04 41.23 52526.35 88888.00 2008-04-14 18:23:25.904 105 18236.05 41.25 52526.43 88888.00 2008-04-14 18:23:26.404 105 18236.08 41.31 52526.34 88888.00 2008-04-14 18:23:26.904 105 18236.16 41.35 52526.28 88888.00 2008-04-14 18:23:27.404 105 18236.13 41.39 52526.24 88888.00 2008-04-14 18:23:27.904 105 18236.08 41.36 52526.28 88888.00 2008-04-14 18:23:28.404 105 18236.03 41.41 52526.43 88888.00 2008-04-14 18:23:28.904 105 18235.95 41.41 52526.46 88888.00 2008-04-14 18:23:29.404 105 18235.97 41.31 52526.42 88888.00 2008-04-14 18:23:29.904 105 18235.94 41.31 52526.48 88888.00 2008-04-14 18:23:30.404 105 18235.97 41.36 52526.43 88888.00 2008-04-14 18:23:30.904 105 18235.90 41.36 52526.43 88888.00 2008-04-14 18:23:31.404 105 18235.88 41.47 52526.51 88888.00 2008-04-14 18:23:31.904 105 18235.94 41.47 52526.51 88888.00 2008-04-14 18:23:32.404 105 18235.60 41.46 52526.50 88888.00 2008-04-14 18:23:32.904 105 18235.59 41.48 52526.49 88888.00 2008-04-14 18:23:33.404 105 18235.86 41.46 52526.48 88888.00 2008-04-14 18:23:33.904 105 18235.84 41.41 52526.40 88888.00 2008-04-14 18:23:34.404 105 18235.80 41.47 52526.44 88888.00 2008-04-14 18:23:34.904 105 18235.79 41.55 52526.35 88888.00 2008-04-14 18:23:35.404 105 18235.68 41.43 52526.34 88888.00 2008-04-14 18:23:35.904 105 18235.69 41.36 52526.36 88888.00 2008-04-14 18:23:36.404 105 18235.73 41.33 52526.35 88888.00 2008-04-14 18:23:36.904 105 18235.77 41.30 52526.33 88888.00 2008-04-14 18:23:37.404 105 18235.72 41.35 52526.39 88888.00 2008-04-14 18:23:37.904 105 18235.75 41.54 52526.39 88888.00 2008-04-14 18:23:38.404 105 18235.77 41.67 52526.46 88888.00 2008-04-14 18:23:38.904 105 18235.67 41.71 52526.51 88888.00 2008-04-14 18:23:39.404 105 18235.74 41.70 52526.46 88888.00 2008-04-14 18:23:39.904 105 18235.97 41.76 52526.50 88888.00 2008-04-14 18:23:40.404 105 18236.04 41.75 52526.53 88888.00 2008-04-14 18:23:40.904 105 18236.01 41.63 52526.53 88888.00 2008-04-14 18:23:41.404 105 18236.07 41.62 52526.53 88888.00 2008-04-14 18:23:41.904 105 18236.03 41.63 52526.56 88888.00 2008-04-14 18:23:42.404 105 18235.91 41.62 52526.53 88888.00 2008-04-14 18:23:42.904 105 18235.75 41.62 52526.44 88888.00 2008-04-14 18:23:43.404 105 18235.80 41.70 52526.43 88888.00 2008-04-14 18:23:43.904 105 18235.74 41.73 52526.43 88888.00 2008-04-14 18:23:44.404 105 18235.70 41.79 52526.49 88888.00 2008-04-14 18:23:44.904 105 18235.75 41.80 52526.54 88888.00 2008-04-14 18:23:45.404 105 18235.73 41.74 52526.59 88888.00 2008-04-14 18:23:45.904 105 18235.64 41.73 52526.45 88888.00 2008-04-14 18:23:46.404 105 18235.60 41.86 52526.49 88888.00 2008-04-14 18:23:46.904 105 18235.63 42.00 52526.47 88888.00 2008-04-14 18:23:47.404 105 18235.61 42.08 52526.40 88888.00 2008-04-14 18:23:47.904 105 18235.57 42.04 52526.46 88888.00 2008-04-14 18:23:48.404 105 18235.62 41.99 52526.49 88888.00 2008-04-14 18:23:48.904 105 18235.64 42.00 52526.51 88888.00 2008-04-14 18:23:49.404 105 18235.60 42.00 52526.57 88888.00 2008-04-14 18:23:49.904 105 18235.54 42.09 52526.45 88888.00 2008-04-14 18:23:50.404 105 18235.68 42.23 52526.44 88888.00 2008-04-14 18:23:50.904 105 18235.71 42.21 52526.40 88888.00 2008-04-14 18:23:51.404 105 18235.64 42.23 52526.54 88888.00 2008-04-14 18:23:51.904 105 18235.64 42.30 52526.46 88888.00 2008-04-14 18:23:52.404 105 18235.66 42.28 52526.45 88888.00 2008-04-14 18:23:52.904 105 18235.70 42.32 52526.57 88888.00 2008-04-14 18:23:53.404 105 18235.68 42.35 52526.61 88888.00 2008-04-14 18:23:53.904 105 18235.70 42.42 52526.61 88888.00 2008-04-14 18:23:54.404 105 18235.66 42.42 52526.67 88888.00 2008-04-14 18:23:54.904 105 18235.66 42.41 52526.67 88888.00 2008-04-14 18:23:55.404 105 18235.72 42.40 52526.68 88888.00 2008-04-14 18:23:55.904 105 18235.64 42.43 52526.68 88888.00 2008-04-14 18:23:56.404 105 18235.74 42.42 52526.67 88888.00 2008-04-14 18:23:56.904 105 18235.83 42.41 52526.67 88888.00 2008-04-14 18:23:57.404 105 18235.84 42.40 52526.69 88888.00 2008-04-14 18:23:57.904 105 18235.80 42.32 52526.62 88888.00 2008-04-14 18:23:58.404 105 18236.01 42.28 52526.60 88888.00 2008-04-14 18:23:58.904 105 18236.13 42.30 52526.63 88888.00 2008-04-14 18:23:59.404 105 18235.96 42.39 52526.76 88888.00 2008-04-14 18:23:59.904 105 18235.89 42.54 52526.77 88888.00 2008-04-14 18:24:00.404 105 18235.85 42.51 52526.79 88888.00 2008-04-14 18:24:00.904 105 18235.78 42.43 52526.69 88888.00 2008-04-14 18:24:01.404 105 18235.80 42.41 52526.71 88888.00 2008-04-14 18:24:01.904 105 18235.85 42.42 52526.76 88888.00 2008-04-14 18:24:02.404 105 18235.91 42.47 52526.77 88888.00 2008-04-14 18:24:02.904 105 18235.96 42.50 52526.71 88888.00 2008-04-14 18:24:03.404 105 18236.05 42.51 52526.70 88888.00 2008-04-14 18:24:03.904 105 18236.00 42.61 52526.71 88888.00 2008-04-14 18:24:04.404 105 18236.19 42.67 52526.61 88888.00 2008-04-14 18:24:04.904 105 18236.27 42.73 52526.51 88888.00 2008-04-14 18:24:05.404 105 18236.22 42.79 52526.54 88888.00 2008-04-14 18:24:05.904 105 18236.29 42.89 52526.56 88888.00 2008-04-14 18:24:06.404 105 18236.35 42.86 52526.56 88888.00 2008-04-14 18:24:06.904 105 18236.12 42.84 52526.60 88888.00 2008-04-14 18:24:07.404 105 18236.10 42.86 52526.67 88888.00 2008-04-14 18:24:07.904 105 18236.23 42.84 52526.60 88888.00 2008-04-14 18:24:08.404 105 18236.23 42.94 52526.61 88888.00 2008-04-14 18:24:08.904 105 18236.18 42.96 52526.66 88888.00 2008-04-14 18:24:09.404 105 18236.05 42.85 52526.65 88888.00 2008-04-14 18:24:09.904 105 18236.02 42.84 52526.58 88888.00 2008-04-14 18:24:10.404 105 18236.11 42.90 52526.63 88888.00 2008-04-14 18:24:10.904 105 18236.14 42.94 52526.78 88888.00 2008-04-14 18:24:11.404 105 18236.17 42.88 52526.82 88888.00 2008-04-14 18:24:11.904 105 18236.26 42.88 52526.94 88888.00 2008-04-14 18:24:12.404 105 18236.17 42.84 52526.98 88888.00 2008-04-14 18:24:12.904 105 18236.17 42.85 52526.92 88888.00 2008-04-14 18:24:13.404 105 18236.08 42.96 52526.86 88888.00 2008-04-14 18:24:13.904 105 18236.19 42.90 52526.81 88888.00 2008-04-14 18:24:14.404 105 18236.23 42.98 52526.85 88888.00 2008-04-14 18:24:14.904 105 18236.18 43.12 52526.82 88888.00 2008-04-14 18:24:15.404 105 18236.18 43.18 52526.91 88888.00 2008-04-14 18:24:15.904 105 18236.45 43.20 52526.97 88888.00 2008-04-14 18:24:16.404 105 18236.46 43.24 52526.95 88888.00 2008-04-14 18:24:16.904 105 18236.32 43.25 52526.90 88888.00 2008-04-14 18:24:17.401 105 18236.30 43.38 52526.74 88888.00 2008-04-14 18:24:17.901 105 18236.38 43.39 52526.79 88888.00 2008-04-14 18:24:18.401 105 18236.47 43.36 52526.85 88888.00 2008-04-14 18:24:18.901 105 18236.49 43.21 52526.79 88888.00 2008-04-14 18:24:19.401 105 18236.49 43.12 52526.76 88888.00 2008-04-14 18:24:19.901 105 18236.58 43.15 52526.82 88888.00 2008-04-14 18:24:20.401 105 18236.61 43.12 52526.76 88888.00 2008-04-14 18:24:20.901 105 18236.53 43.14 52526.66 88888.00 2008-04-14 18:24:21.401 105 18236.43 43.38 52526.74 88888.00 2008-04-14 18:24:21.901 105 18236.46 43.53 52526.69 88888.00 2008-04-14 18:24:22.401 105 18236.51 43.62 52526.79 88888.00 2008-04-14 18:24:22.901 105 18236.56 43.62 52526.83 88888.00 2008-04-14 18:24:23.401 105 18236.65 43.69 52526.88 88888.00 2008-04-14 18:24:23.901 105 18236.68 43.75 52526.93 88888.00 2008-04-14 18:24:24.401 105 18236.67 43.79 52526.85 88888.00 2008-04-14 18:24:24.901 105 18236.50 43.86 52526.90 88888.00 2008-04-14 18:24:25.401 105 18236.48 44.02 52526.92 88888.00 2008-04-14 18:24:25.901 105 18236.66 44.05 52526.92 88888.00 2008-04-14 18:24:26.401 105 18236.66 43.95 52526.86 88888.00 2008-04-14 18:24:26.901 105 18236.58 43.84 52526.76 88888.00 2008-04-14 18:24:27.401 105 18236.55 43.90 52526.80 88888.00 2008-04-14 18:24:27.901 105 18236.53 44.01 52526.71 88888.00 2008-04-14 18:24:28.401 105 18236.59 44.05 52526.58 88888.00 2008-04-14 18:24:28.901 105 18236.68 44.12 52526.66 88888.00 2008-04-14 18:24:29.401 105 18236.61 44.24 52526.72 88888.00 2008-04-14 18:24:29.901 105 18236.58 44.34 52526.68 88888.00 2008-04-14 18:24:30.401 105 18236.71 44.38 52526.60 88888.00 2008-04-14 18:24:30.901 105 18236.73 44.41 52526.66 88888.00 2008-04-14 18:24:31.401 105 18236.70 44.43 52526.82 88888.00 2008-04-14 18:24:31.901 105 18236.77 44.38 52526.79 88888.00 2008-04-14 18:24:32.401 105 18236.94 44.36 52526.68 88888.00 2008-04-14 18:24:32.901 105 18236.92 44.37 52526.60 88888.00 2008-04-14 18:24:33.401 105 18236.88 44.40 52526.58 88888.00 2008-04-14 18:24:33.901 105 18236.88 44.36 52526.55 88888.00 2008-04-14 18:24:34.401 105 18237.10 44.37 52526.58 88888.00 2008-04-14 18:24:34.901 105 18237.29 44.43 52526.61 88888.00 2008-04-14 18:24:35.401 105 18237.18 44.46 52526.67 88888.00 2008-04-14 18:24:35.901 105 18237.04 44.51 52526.67 88888.00 2008-04-14 18:24:36.401 105 18236.98 44.54 52526.58 88888.00 2008-04-14 18:24:36.901 105 18236.94 44.47 52526.48 88888.00 2008-04-14 18:24:37.401 105 18237.23 44.53 52526.46 88888.00 2008-04-14 18:24:37.901 105 18237.29 44.51 52526.56 88888.00 2008-04-14 18:24:38.401 105 18237.20 44.47 52526.59 88888.00 2008-04-14 18:24:38.901 105 18237.00 44.39 52526.57 88888.00 2008-04-14 18:24:39.401 105 18236.95 44.45 52526.67 88888.00 2008-04-14 18:24:39.901 105 18237.08 44.53 52526.51 88888.00 2008-04-14 18:24:40.401 105 18237.20 44.55 52526.40 88888.00 2008-04-14 18:24:40.901 105 18237.15 44.55 52526.45 88888.00 2008-04-14 18:24:41.401 105 18237.06 44.55 52526.46 88888.00 2008-04-14 18:24:41.901 105 18237.02 44.57 52526.50 88888.00 2008-04-14 18:24:42.401 105 18237.05 44.57 52526.68 88888.00 2008-04-14 18:24:42.901 105 18237.01 44.57 52526.57 88888.00 2008-04-14 18:24:43.401 105 18237.05 44.52 52526.45 88888.00 2008-04-14 18:24:43.901 105 18237.05 44.55 52526.46 88888.00 2008-04-14 18:24:44.401 105 18237.25 44.55 52526.38 88888.00 2008-04-14 18:24:44.901 105 18237.22 44.51 52526.49 88888.00 2008-04-14 18:24:45.401 105 18237.22 44.56 52526.47 88888.00 2008-04-14 18:24:45.901 105 18237.24 44.54 52526.57 88888.00 2008-04-14 18:24:46.401 105 18237.20 44.58 52526.55 88888.00 2008-04-14 18:24:46.901 105 18236.98 44.53 52526.49 88888.00 2008-04-14 18:24:47.401 105 18236.94 44.53 52526.42 88888.00 2008-04-14 18:24:47.901 105 18237.13 44.57 52526.33 88888.00 2008-04-14 18:24:48.401 105 18237.11 44.59 52526.35 88888.00 2008-04-14 18:24:48.901 105 18237.11 44.53 52526.43 88888.00 2008-04-14 18:24:49.401 105 18237.19 44.42 52526.50 88888.00 2008-04-14 18:24:49.901 105 18237.18 44.49 52526.39 88888.00 2008-04-14 18:24:50.401 105 18237.12 44.64 52526.46 88888.00 2008-04-14 18:24:50.901 105 18237.09 44.59 52526.54 88888.00 2008-04-14 18:24:51.401 105 18237.09 44.54 52526.46 88888.00 2008-04-14 18:24:51.901 105 18237.14 44.53 52526.46 88888.00 2008-04-14 18:24:52.401 105 18237.27 44.52 52526.49 88888.00 2008-04-14 18:24:52.901 105 18237.23 44.48 52526.55 88888.00 2008-04-14 18:24:53.401 105 18237.18 44.34 52526.51 88888.00 2008-04-14 18:24:53.901 105 18237.15 44.38 52526.46 88888.00 2008-04-14 18:24:54.401 105 18237.12 44.42 52526.58 88888.00 2008-04-14 18:24:54.901 105 18237.05 44.48 52526.60 88888.00 2008-04-14 18:24:55.401 105 18237.02 44.38 52526.61 88888.00 2008-04-14 18:24:55.901 105 18236.97 44.24 52526.53 88888.00 2008-04-14 18:24:56.401 105 18236.80 44.23 52526.55 88888.00 2008-04-14 18:24:56.901 105 18236.94 44.28 52526.54 88888.00 2008-04-14 18:24:57.401 105 18237.11 44.30 52526.66 88888.00 2008-04-14 18:24:57.901 105 18237.04 44.22 52526.65 88888.00 2008-04-14 18:24:58.401 105 18237.11 44.20 52526.66 88888.00 2008-04-14 18:24:58.901 105 18237.24 44.22 52526.67 88888.00 2008-04-14 18:24:59.401 105 18237.31 44.23 52526.61 88888.00 2008-04-14 18:24:59.901 105 18237.23 44.22 52526.58 88888.00 2008-04-14 18:25:00.401 105 18237.21 44.16 52526.61 88888.00 2008-04-14 18:25:00.901 105 18237.32 44.08 52526.51 88888.00 2008-04-14 18:25:01.401 105 18237.32 44.15 52526.40 88888.00 2008-04-14 18:25:01.901 105 18237.14 44.19 52526.31 88888.00 2008-04-14 18:25:02.401 105 18237.24 44.17 52526.26 88888.00 2008-04-14 18:25:02.901 105 18237.34 44.20 52526.27 88888.00 2008-04-14 18:25:03.401 105 18237.38 44.15 52526.40 88888.00 2008-04-14 18:25:03.901 105 18237.38 44.13 52526.42 88888.00 2008-04-14 18:25:04.401 105 18237.42 44.10 52526.44 88888.00 2008-04-14 18:25:04.901 105 18237.52 44.10 52526.50 88888.00 2008-04-14 18:25:05.401 105 18237.51 44.02 52526.63 88888.00 2008-04-14 18:25:05.901 105 18237.10 43.95 52526.62 88888.00 2008-04-14 18:25:06.401 105 18237.08 43.90 52526.56 88888.00 2008-04-14 18:25:06.901 105 18237.09 43.87 52526.53 88888.00 2008-04-14 18:25:07.401 105 18236.95 43.75 52526.38 88888.00 2008-04-14 18:25:07.901 105 18237.09 43.67 52526.35 88888.00 2008-04-14 18:25:08.401 105 18237.21 43.67 52526.38 88888.00 2008-04-14 18:25:08.901 105 18237.06 43.66 52526.43 88888.00 2008-04-14 18:25:09.401 105 18237.10 43.59 52526.46 88888.00 2008-04-14 18:25:09.901 105 18237.00 43.61 52526.47 88888.00 2008-04-14 18:25:10.401 105 18237.02 43.61 52526.55 88888.00 2008-04-14 18:25:10.901 105 18237.29 43.56 52526.59 88888.00 2008-04-14 18:25:11.401 105 18237.25 43.51 52526.49 88888.00 2008-04-14 18:25:11.901 105 18237.12 43.41 52526.42 88888.00 2008-04-14 18:25:12.401 105 18237.00 43.40 52526.51 88888.00 2008-04-14 18:25:12.901 105 18236.93 43.37 52526.58 88888.00 2008-04-14 18:25:13.401 105 18236.79 43.34 52526.65 88888.00 2008-04-14 18:25:13.901 105 18236.66 43.30 52526.59 88888.00 2008-04-14 18:25:14.401 105 18236.68 43.24 52526.54 88888.00 2008-04-14 18:25:14.901 105 18236.79 43.28 52526.57 88888.00 2008-04-14 18:25:15.401 105 18236.79 43.35 52526.46 88888.00 2008-04-14 18:25:15.901 105 18236.80 43.29 52526.28 88888.00 2008-04-14 18:25:16.401 105 18236.80 43.26 52526.22 88888.00 2008-04-14 18:25:16.901 105 18236.70 43.18 52526.28 88888.00 2008-04-14 18:25:17.401 105 18236.77 43.16 52526.34 88888.00 2008-04-14 18:25:17.901 105 18236.73 43.10 52526.37 88888.00 2008-04-14 18:25:18.401 105 18236.78 43.10 52526.42 88888.00 2008-04-14 18:25:18.901 105 18236.72 43.09 52526.30 88888.00 2008-04-14 18:25:19.401 105 18236.68 43.06 52526.24 88888.00 2008-04-14 18:25:19.901 105 18236.75 42.96 52526.34 88888.00 2008-04-14 18:25:20.401 105 18236.73 42.94 52526.46 88888.00 2008-04-14 18:25:20.901 105 18236.72 42.86 52526.46 88888.00 2008-04-14 18:25:21.401 105 18236.68 42.83 52526.33 88888.00 2008-04-14 18:25:21.901 105 18236.75 42.84 52526.31 88888.00 2008-04-14 18:25:22.401 105 18236.67 42.81 52526.43 88888.00 2008-04-14 18:25:22.901 105 18236.68 42.72 52526.43 88888.00 2008-04-14 18:25:23.401 105 18236.61 42.64 52526.33 88888.00 2008-04-14 18:25:23.901 105 18236.69 42.55 52526.47 88888.00 2008-04-14 18:25:24.401 105 18236.70 42.49 52526.47 88888.00 2008-04-14 18:25:24.901 105 18236.60 42.49 52526.38 88888.00 2008-04-14 18:25:25.401 105 18236.65 42.45 52526.45 88888.00 2008-04-14 18:25:25.901 105 18236.68 42.46 52526.50 88888.00 2008-04-14 18:25:26.401 105 18236.56 42.45 52526.56 88888.00 2008-04-14 18:25:26.901 105 18236.46 42.45 52526.53 88888.00 2008-04-14 18:25:27.401 105 18236.51 42.32 52526.46 88888.00 2008-04-14 18:25:27.901 105 18236.54 42.31 52526.42 88888.00 2008-04-14 18:25:28.401 105 18236.32 42.30 52526.37 88888.00 2008-04-14 18:25:28.901 105 18236.35 42.26 52526.43 88888.00 2008-04-14 18:25:29.401 105 18236.40 42.32 52526.48 88888.00 2008-04-14 18:25:29.901 105 18236.46 42.30 52526.46 88888.00 2008-04-14 18:25:30.401 105 18236.51 42.11 52526.51 88888.00 2008-04-14 18:25:30.901 105 18236.46 42.10 52526.70 88888.00 2008-04-14 18:25:31.401 105 18236.43 42.15 52526.92 88888.00 2008-04-14 18:25:31.901 105 18236.34 42.13 52526.98 88888.00 2008-04-14 18:25:32.401 105 18236.29 42.08 52526.85 88888.00 2008-04-14 18:25:32.901 105 18236.30 42.05 52526.80 88888.00 2008-04-14 18:25:33.401 105 18236.36 42.02 52526.69 88888.00 2008-04-14 18:25:33.901 105 18236.28 42.01 52526.74 88888.00 2008-04-14 18:25:34.401 105 18236.32 41.86 52526.79 88888.00 2008-04-14 18:25:34.901 105 18236.42 41.77 52526.70 88888.00 2008-04-14 18:25:35.401 105 18236.35 41.68 52526.83 88888.00 2008-04-14 18:25:35.901 105 18236.21 41.84 52526.76 88888.00 2008-04-14 18:25:36.401 105 18236.29 41.90 52526.83 88888.00 2008-04-14 18:25:36.901 105 18236.23 41.81 52526.88 88888.00 2008-04-14 18:25:37.401 105 18236.24 41.77 52526.85 88888.00 2008-04-14 18:25:37.901 105 18236.38 41.72 52526.89 88888.00 2008-04-14 18:25:38.401 105 18236.34 41.73 52526.82 88888.00 2008-04-14 18:25:38.901 105 18236.17 41.77 52526.86 88888.00 2008-04-14 18:25:39.401 105 18236.16 41.76 52526.92 88888.00 2008-04-14 18:25:39.901 105 18236.08 41.75 52526.81 88888.00 2008-04-14 18:25:40.401 105 18236.16 41.77 52526.77 88888.00 2008-04-14 18:25:40.901 105 18236.11 41.66 52526.83 88888.00 2008-04-14 18:25:41.401 105 18236.12 41.52 52526.74 88888.00 2008-04-14 18:25:41.901 105 18236.29 41.49 52526.73 88888.00 2008-04-14 18:25:42.401 105 18236.18 41.43 52526.86 88888.00 2008-04-14 18:25:42.901 105 18236.06 41.46 52526.88 88888.00 2008-04-14 18:25:43.401 105 18236.17 41.42 52526.86 88888.00 2008-04-14 18:25:43.901 105 18236.13 41.38 52526.77 88888.00 2008-04-14 18:25:44.401 105 18236.06 41.41 52526.94 88888.00 2008-04-14 18:25:44.901 105 18236.05 41.44 52527.06 88888.00 2008-04-14 18:25:45.401 105 18236.05 41.37 52526.95 88888.00 2008-04-14 18:25:45.901 105 18236.00 41.39 52526.86 88888.00 2008-04-14 18:25:46.401 105 18235.99 41.46 52526.95 88888.00 2008-04-14 18:25:46.901 105 18235.96 41.42 52526.88 88888.00 2008-04-14 18:25:47.401 105 18236.03 41.35 52526.82 88888.00 2008-04-14 18:25:47.901 105 18236.07 41.42 52526.94 88888.00 2008-04-14 18:25:48.401 105 18236.12 41.63 52526.95 88888.00 2008-04-14 18:25:48.901 105 18236.11 41.56 52526.86 88888.00 2008-04-14 18:25:49.401 105 18236.00 41.50 52526.81 88888.00 2008-04-14 18:25:49.901 105 18235.91 41.45 52526.82 88888.00 2008-04-14 18:25:50.401 105 18236.04 41.47 52526.62 88888.00 2008-04-14 18:25:50.901 105 18236.06 41.42 52526.76 88888.00 2008-04-14 18:25:51.401 105 18236.11 41.38 52526.93 88888.00 2008-04-14 18:25:51.901 105 18236.14 41.43 52526.93 88888.00 2008-04-14 18:25:52.401 105 18236.12 41.57 52526.92 88888.00 2008-04-14 18:25:52.901 105 18236.11 41.51 52526.91 88888.00 2008-04-14 18:25:53.401 105 18236.19 41.53 52526.79 88888.00 2008-04-14 18:25:53.901 105 18236.15 41.48 52526.89 88888.00 2008-04-14 18:25:54.401 105 18236.10 41.46 52526.83 88888.00 2008-04-14 18:25:54.901 105 18236.28 41.40 52526.78 88888.00 2008-04-14 18:25:55.401 105 18236.35 41.23 52526.73 88888.00 2008-04-14 18:25:55.901 105 18236.38 41.19 52526.86 88888.00 2008-04-14 18:25:56.401 105 18236.47 41.31 52526.89 88888.00 2008-04-14 18:25:56.901 105 18236.50 41.38 52526.81 88888.00 2008-04-14 18:25:57.401 105 18236.37 41.31 52526.83 88888.00 2008-04-14 18:25:57.901 105 18236.30 41.23 52526.73 88888.00 2008-04-14 18:25:58.401 105 18236.23 41.20 52526.69 88888.00 2008-04-14 18:25:58.901 105 18236.12 41.22 52526.74 88888.00 2008-04-14 18:25:59.401 105 18236.13 41.14 52526.83 88888.00 2008-04-14 18:25:59.901 105 18236.23 41.04 52526.91 88888.00 2008-04-14 18:26:00.401 105 18236.37 41.07 52526.90 88888.00 2008-04-14 18:26:00.901 105 18236.44 41.12 52526.79 88888.00 2008-04-14 18:26:01.401 105 18236.38 41.16 52526.74 88888.00 2008-04-14 18:26:01.901 105 18236.43 41.13 52526.80 88888.00 2008-04-14 18:26:02.401 105 18236.32 41.14 52526.74 88888.00 2008-04-14 18:26:02.901 105 18236.33 41.16 52526.68 88888.00 2008-04-14 18:26:03.401 105 18236.36 41.23 52526.79 88888.00 2008-04-14 18:26:03.901 105 18236.42 41.42 52526.91 88888.00 2008-04-14 18:26:04.401 105 18236.42 41.42 52526.90 88888.00 2008-04-14 18:26:04.901 105 18236.28 41.38 52526.76 88888.00 2008-04-14 18:26:05.401 105 18236.36 41.24 52526.79 88888.00 2008-04-14 18:26:05.901 105 18236.39 41.24 52526.83 88888.00 2008-04-14 18:26:06.401 105 18236.45 41.33 52526.91 88888.00 2008-04-14 18:26:06.901 105 18236.39 41.34 52526.96 88888.00 2008-04-14 18:26:07.401 105 18236.39 41.40 52526.84 88888.00 2008-04-14 18:26:07.901 105 18236.43 41.46 52526.74 88888.00 2008-04-14 18:26:08.401 105 18236.35 41.48 52526.72 88888.00 2008-04-14 18:26:08.901 105 18236.34 41.49 52526.83 88888.00 2008-04-14 18:26:09.401 105 18236.39 41.28 52526.92 88888.00 2008-04-14 18:26:09.901 105 18236.36 41.26 52526.90 88888.00 2008-04-14 18:26:10.401 105 18236.19 41.33 52526.95 88888.00 2008-04-14 18:26:10.901 105 18236.15 41.33 52526.90 88888.00 2008-04-14 18:26:11.401 105 18236.13 41.34 52526.90 88888.00 2008-04-14 18:26:11.901 105 18236.24 41.40 52526.93 88888.00 2008-04-14 18:26:12.401 105 18236.25 41.51 52526.95 88888.00 2008-04-14 18:26:12.901 105 18236.35 41.46 52526.88 88888.00 2008-04-14 18:26:13.401 105 18236.35 41.41 52526.94 88888.00 2008-04-14 18:26:13.901 105 18236.33 41.42 52526.94 88888.00 2008-04-14 18:26:14.401 105 18236.17 41.44 52527.00 88888.00 2008-04-14 18:26:14.901 105 18236.25 41.43 52526.93 88888.00 2008-04-14 18:26:15.401 105 18236.38 41.41 52526.98 88888.00 2008-04-14 18:26:15.901 105 18236.26 41.39 52526.97 88888.00 2008-04-14 18:26:16.401 105 18236.24 41.39 52526.93 88888.00 2008-04-14 18:26:16.901 105 18236.39 41.30 52526.98 88888.00 2008-04-14 18:26:17.401 105 18236.46 41.48 52526.97 88888.00 2008-04-14 18:26:17.901 105 18236.43 41.58 52526.90 88888.00 2008-04-14 18:26:18.401 105 18236.35 41.65 52527.04 88888.00 2008-04-14 18:26:18.901 105 18236.23 41.67 52527.07 88888.00 2008-04-14 18:26:19.401 105 18236.16 41.67 52527.06 88888.00 2008-04-14 18:26:19.901 105 18236.13 41.67 52527.00 88888.00 2008-04-14 18:26:20.401 105 18236.25 41.72 52527.04 88888.00 2008-04-14 18:26:20.901 105 18236.34 41.69 52527.09 88888.00 2008-04-14 18:26:21.401 105 18236.27 41.66 52527.04 88888.00 2008-04-14 18:26:21.901 105 18236.21 41.70 52527.05 88888.00 2008-04-14 18:26:22.401 105 18236.32 41.67 52527.00 88888.00 2008-04-14 18:26:22.901 105 18236.36 41.71 52527.02 88888.00 2008-04-14 18:26:23.401 105 18236.33 41.69 52527.09 88888.00 2008-04-14 18:26:23.901 105 18236.32 41.86 52527.13 88888.00 2008-04-14 18:26:24.401 105 18236.47 42.03 52527.12 88888.00 2008-04-14 18:26:24.901 105 18236.47 41.97 52527.08 88888.00 2008-04-14 18:26:25.401 105 18236.42 41.99 52527.13 88888.00 2008-04-14 18:26:25.901 105 18236.46 42.04 52527.32 88888.00 2008-04-14 18:26:26.401 105 18236.54 41.99 52527.17 88888.00 2008-04-14 18:26:26.901 105 18236.61 41.98 52527.09 88888.00 2008-04-14 18:26:27.401 105 18236.55 41.95 52527.00 88888.00 2008-04-14 18:26:27.901 105 18236.56 42.16 52527.04 88888.00 2008-04-14 18:26:28.401 105 18236.51 42.20 52527.02 88888.00 2008-04-14 18:26:28.901 105 18236.48 42.19 52527.03 88888.00 2008-04-14 18:26:29.401 105 18236.51 42.09 52527.07 88888.00 2008-04-14 18:26:29.901 105 18236.49 41.92 52526.97 88888.00 2008-04-14 18:26:30.401 105 18236.57 42.02 52527.07 88888.00 2008-04-14 18:26:30.901 105 18236.78 42.10 52527.17 88888.00 2008-04-14 18:26:31.401 105 18236.81 42.09 52527.21 88888.00 2008-04-14 18:26:31.901 105 18236.65 42.11 52527.26 88888.00 2008-04-14 18:26:32.401 105 18236.67 42.10 52527.20 88888.00 2008-04-14 18:26:32.901 105 18236.68 42.16 52527.26 88888.00 2008-04-14 18:26:33.401 105 18236.82 42.28 52527.17 88888.00 2008-04-14 18:26:33.901 105 18236.69 42.36 52527.16 88888.00 2008-04-14 18:26:34.401 105 18236.68 42.35 52527.30 88888.00 2008-04-14 18:26:34.901 105 18236.68 42.36 52527.29 88888.00 2008-04-14 18:26:35.401 105 18236.67 42.44 52527.23 88888.00 2008-04-14 18:26:35.901 105 18236.60 42.57 52527.20 88888.00 2008-04-14 18:26:36.401 105 18236.65 42.73 52527.16 88888.00 2008-04-14 18:26:36.901 105 18236.61 42.79 52527.09 88888.00 2008-04-14 18:26:37.401 105 18236.59 42.85 52527.12 88888.00 2008-04-14 18:26:37.901 105 18236.58 42.96 52527.09 88888.00 2008-04-14 18:26:38.401 105 18236.64 42.99 52527.01 88888.00 2008-04-14 18:26:38.901 105 18236.53 42.87 52527.06 88888.00 2008-04-14 18:26:39.401 105 18236.42 42.82 52527.08 88888.00 2008-04-14 18:26:39.901 105 18236.68 42.91 52527.07 88888.00 2008-04-14 18:26:40.401 105 18236.69 43.01 52527.04 88888.00 2008-04-14 18:26:40.901 105 18236.79 43.07 52526.98 88888.00 2008-04-14 18:26:41.401 105 18236.79 43.07 52527.06 88888.00 2008-04-14 18:26:41.901 105 18236.73 43.10 52527.00 88888.00 2008-04-14 18:26:42.401 105 18236.64 43.06 52527.04 88888.00 2008-04-14 18:26:42.901 105 18236.58 43.11 52527.04 88888.00 2008-04-14 18:26:43.401 105 18236.69 43.16 52526.98 88888.00 2008-04-14 18:26:43.901 105 18236.79 43.35 52527.06 88888.00 2008-04-14 18:26:44.401 105 18236.82 43.53 52527.12 88888.00 2008-04-14 18:26:44.901 105 18236.80 43.51 52527.09 88888.00 2008-04-14 18:26:45.401 105 18236.90 43.53 52527.07 88888.00 2008-04-14 18:26:45.901 105 18236.89 43.53 52527.03 88888.00 2008-04-14 18:26:46.401 105 18236.97 43.54 52527.04 88888.00 2008-04-14 18:26:46.901 105 18236.93 43.61 52526.96 88888.00 2008-04-14 18:26:47.401 105 18236.93 43.51 52526.98 88888.00 2008-04-14 18:26:47.901 105 18236.99 43.40 52526.88 88888.00 2008-04-14 18:26:48.401 105 18236.99 43.34 52527.01 88888.00 2008-04-14 18:26:48.901 105 18236.92 43.38 52527.04 88888.00 2008-04-14 18:26:49.401 105 18236.88 43.38 52527.00 88888.00 2008-04-14 18:26:49.901 105 18236.98 43.38 52526.95 88888.00 2008-04-14 18:26:50.401 105 18236.95 43.49 52526.94 88888.00 2008-04-14 18:26:50.901 105 18236.98 43.64 52526.91 88888.00 2008-04-14 18:26:51.401 105 18236.93 43.77 52526.90 88888.00 2008-04-14 18:26:51.901 105 18237.03 43.73 52526.92 88888.00 2008-04-14 18:26:52.401 105 18237.02 43.85 52526.94 88888.00 2008-04-14 18:26:52.901 105 18236.99 43.90 52526.96 88888.00 2008-04-14 18:26:53.401 105 18236.99 43.85 52527.00 88888.00 2008-04-14 18:26:53.901 105 18237.06 43.74 52526.97 88888.00 2008-04-14 18:26:54.401 105 18237.33 43.78 52527.04 88888.00 2008-04-14 18:26:54.901 105 18237.27 43.83 52527.01 88888.00 2008-04-14 18:26:55.401 105 18237.00 43.72 52526.85 88888.00 2008-04-14 18:26:55.901 105 18237.02 43.51 52526.80 88888.00 2008-04-14 18:26:56.401 105 18237.13 43.70 52526.91 88888.00 2008-04-14 18:26:56.901 105 18237.20 43.79 52526.86 88888.00 2008-04-14 18:26:57.401 105 18237.14 43.85 52526.86 88888.00 2008-04-14 18:26:57.901 105 18237.10 43.99 52526.83 88888.00 2008-04-14 18:26:58.401 105 18237.20 43.99 52526.80 88888.00 2008-04-14 18:26:58.901 105 18237.34 43.86 52526.77 88888.00 2008-04-14 18:26:59.401 105 18237.33 43.86 52526.77 88888.00 2008-04-14 18:26:59.901 105 18237.48 43.89 52526.76 88888.00 2008-04-14 18:27:00.401 105 18237.70 43.88 52526.81 88888.00 2008-04-14 18:27:00.901 105 18237.76 43.85 52526.78 88888.00 2008-04-14 18:27:01.401 105 18237.79 43.89 52526.86 88888.00 2008-04-14 18:27:01.901 105 18237.90 43.96 52526.84 88888.00 2008-04-14 18:27:02.401 105 18237.84 43.97 52526.85 88888.00 2008-04-14 18:27:02.901 105 18237.79 43.78 52526.82 88888.00 2008-04-14 18:27:03.401 105 18237.76 43.68 52526.80 88888.00 2008-04-14 18:27:03.901 105 18237.80 43.62 52526.78 88888.00 2008-04-14 18:27:04.401 105 18237.87 43.48 52526.81 88888.00 2008-04-14 18:27:04.901 105 18237.86 43.50 52526.78 88888.00 2008-04-14 18:27:05.401 105 18237.82 43.61 52526.77 88888.00 2008-04-14 18:27:05.901 105 18237.91 43.83 52526.81 88888.00 2008-04-14 18:27:06.401 105 18237.86 43.84 52526.77 88888.00 2008-04-14 18:27:06.901 105 18237.78 43.82 52526.68 88888.00 2008-04-14 18:27:07.401 105 18237.80 43.84 52526.58 88888.00 2008-04-14 18:27:07.901 105 18237.79 43.94 52526.67 88888.00 2008-04-14 18:27:08.401 105 18237.91 43.75 52526.79 88888.00 2008-04-14 18:27:08.901 105 18238.02 43.64 52526.82 88888.00 2008-04-14 18:27:09.401 105 18238.05 43.73 52526.77 88888.00 2008-04-14 18:27:09.901 105 18237.99 43.81 52526.86 88888.00 2008-04-14 18:27:10.401 105 18238.02 43.81 52526.84 88888.00 2008-04-14 18:27:10.901 105 18238.01 43.80 52526.88 88888.00 2008-04-14 18:27:11.401 105 18238.01 43.67 52526.86 88888.00 2008-04-14 18:27:11.901 105 18237.96 43.53 52526.95 88888.00 2008-04-14 18:27:12.401 105 18238.13 43.65 52526.95 88888.00 2008-04-14 18:27:12.901 105 18238.10 43.70 52526.93 88888.00 2008-04-14 18:27:13.401 105 18238.13 43.74 52526.92 88888.00 2008-04-14 18:27:13.901 105 18238.11 43.81 52526.94 88888.00 2008-04-14 18:27:14.401 105 18238.08 43.86 52527.01 88888.00 2008-04-14 18:27:14.901 105 18238.02 43.82 52526.98 88888.00 2008-04-14 18:27:15.401 105 18237.99 43.73 52526.97 88888.00 2008-04-14 18:27:15.901 105 18238.08 43.72 52527.02 88888.00 2008-04-14 18:27:16.401 105 18238.13 43.73 52527.03 88888.00 2008-04-14 18:27:16.901 105 18238.31 43.78 52526.84 88888.00 2008-04-14 18:27:17.401 105 18238.34 43.73 52526.98 88888.00 2008-04-14 18:27:17.901 105 18238.27 43.46 52527.05 88888.00 2008-04-14 18:27:18.401 105 18238.33 43.40 52527.13 88888.00 2008-04-14 18:27:18.901 105 18238.16 43.46 52527.09 88888.00 2008-04-14 18:27:19.401 105 18238.00 43.58 52526.89 88888.00 2008-04-14 18:27:19.901 105 18238.05 43.65 52526.84 88888.00 2008-04-14 18:27:20.401 105 18238.13 43.59 52526.80 88888.00 2008-04-14 18:27:20.901 105 18238.16 43.49 52526.86 88888.00 2008-04-14 18:27:21.401 105 18238.16 43.31 52526.92 88888.00 2008-04-14 18:27:21.901 105 18238.34 43.28 52526.98 88888.00 2008-04-14 18:27:22.401 105 18238.35 43.31 52526.88 88888.00 2008-04-14 18:27:22.901 105 18238.28 43.18 52526.82 88888.00 2008-04-14 18:27:23.401 105 18238.20 43.20 52526.92 88888.00 2008-04-14 18:27:23.901 105 18238.14 43.35 52526.80 88888.00 2008-04-14 18:27:24.401 105 18238.11 43.48 52526.88 88888.00 2008-04-14 18:27:24.901 105 18238.18 43.46 52526.93 88888.00 2008-04-14 18:27:25.401 105 18238.18 43.31 52527.01 88888.00 2008-04-14 18:27:25.901 105 18238.11 43.26 52526.78 88888.00 2008-04-14 18:27:26.401 105 18238.14 43.46 52526.89 88888.00 2008-04-14 18:27:26.901 105 18238.06 43.49 52527.01 88888.00 2008-04-14 18:27:27.401 105 18238.28 43.45 52527.01 88888.00 2008-04-14 18:27:27.901 105 18238.39 43.41 52527.13 88888.00 2008-04-14 18:27:28.401 105 18238.24 43.45 52527.23 88888.00 2008-04-14 18:27:28.901 105 18238.22 43.51 52527.27 88888.00 2008-04-14 18:27:29.401 105 18238.18 43.54 52527.31 88888.00 2008-04-14 18:27:29.901 105 18238.11 43.49 52527.32 88888.00 2008-04-14 18:27:30.401 105 18238.17 43.52 52527.38 88888.00 2008-04-14 18:27:30.901 105 18238.17 43.30 52527.34 88888.00 2008-04-14 18:27:31.401 105 18238.16 43.20 52527.23 88888.00 2008-04-14 18:27:31.901 105 18238.11 43.26 52527.25 88888.00 2008-04-14 18:27:32.401 105 18238.11 43.23 52527.13 88888.00 2008-04-14 18:27:32.901 105 18238.05 43.18 52527.03 88888.00 2008-04-14 18:27:33.401 105 18238.09 43.19 52527.13 88888.00 2008-04-14 18:27:33.901 105 18238.11 43.28 52527.02 88888.00 2008-04-14 18:27:34.401 105 18238.03 43.44 52526.98 88888.00 2008-04-14 18:27:34.901 105 18238.11 43.53 52527.00 88888.00 2008-04-14 18:27:35.401 105 18238.21 43.56 52527.08 88888.00 2008-04-14 18:27:35.901 105 18238.29 43.48 52527.03 88888.00 2008-04-14 18:27:36.401 105 18238.27 43.49 52527.03 88888.00 2008-04-14 18:27:36.901 105 18238.08 43.63 52527.05 88888.00 2008-04-14 18:27:37.401 105 18238.00 43.63 52527.17 88888.00 2008-04-14 18:27:37.901 105 18237.89 43.49 52527.17 88888.00 2008-04-14 18:27:38.401 105 18237.94 43.35 52527.15 88888.00 2008-04-14 18:27:38.901 105 18237.84 43.35 52527.13 88888.00 2008-04-14 18:27:39.401 105 18237.82 43.39 52527.21 88888.00 2008-04-14 18:27:39.901 105 18237.85 43.63 52527.24 88888.00 2008-04-14 18:27:40.401 105 18237.73 43.74 52527.29 88888.00 2008-04-14 18:27:40.901 105 18237.67 43.76 52527.35 88888.00 2008-04-14 18:27:41.401 105 18237.70 43.79 52527.27 88888.00 2008-04-14 18:27:41.901 105 18237.65 43.64 52527.24 88888.00 2008-04-14 18:27:42.401 105 18237.76 43.58 52527.13 88888.00 2008-04-14 18:27:42.901 105 18237.76 43.68 52527.13 88888.00 2008-04-14 18:27:43.401 105 18237.81 43.78 52527.17 88888.00 2008-04-14 18:27:43.901 105 18237.89 43.85 52527.14 88888.00 2008-04-14 18:27:44.401 105 18237.89 43.89 52527.21 88888.00 2008-04-14 18:27:44.901 105 18237.79 43.96 52527.30 88888.00 2008-04-14 18:27:45.401 105 18237.75 44.04 52527.35 88888.00 2008-04-14 18:27:45.901 105 18237.84 44.05 52527.30 88888.00 2008-04-14 18:27:46.401 105 18237.71 44.04 52527.21 88888.00 2008-04-14 18:27:46.901 105 18237.73 44.01 52527.16 88888.00 2008-04-14 18:27:47.401 105 18237.74 44.09 52527.18 88888.00 2008-04-14 18:27:47.901 105 18237.71 44.04 52527.25 88888.00 2008-04-14 18:27:48.401 105 18237.84 43.99 52527.29 88888.00 2008-04-14 18:27:48.901 105 18237.73 44.10 52527.27 88888.00 2008-04-14 18:27:49.401 105 18237.66 44.16 52527.34 88888.00 2008-04-14 18:27:49.901 105 18237.59 44.14 52527.38 88888.00 2008-04-14 18:27:50.401 105 18237.60 44.28 52527.34 88888.00 2008-04-14 18:27:50.901 105 18237.62 44.31 52527.36 88888.00 2008-04-14 18:27:51.401 105 18237.51 44.25 52527.37 88888.00 2008-04-14 18:27:51.901 105 18237.67 44.17 52527.19 88888.00 2008-04-14 18:27:52.401 105 18237.65 44.18 52527.25 88888.00 2008-04-14 18:27:52.901 105 18237.51 44.16 52527.36 88888.00 2008-04-14 18:27:53.401 105 18237.58 44.23 52527.37 88888.00 2008-04-14 18:27:53.901 105 18237.63 44.29 52527.40 88888.00 2008-04-14 18:27:54.401 105 18237.56 44.28 52527.48 88888.00 2008-04-14 18:27:54.901 105 18237.57 44.28 52527.46 88888.00 2008-04-14 18:27:55.401 105 18237.58 44.31 52527.42 88888.00 2008-04-14 18:27:55.901 105 18237.64 44.35 52527.44 88888.00 2008-04-14 18:27:56.401 105 18237.55 44.36 52527.59 88888.00 2008-04-14 18:27:56.901 105 18237.54 44.30 52527.58 88888.00 2008-04-14 18:27:57.401 105 18237.48 44.23 52527.65 88888.00 2008-04-14 18:27:57.901 105 18237.51 44.30 52527.71 88888.00 2008-04-14 18:27:58.401 105 18237.44 44.36 52527.53 88888.00 2008-04-14 18:27:58.901 105 18237.43 44.24 52527.54 88888.00 2008-04-14 18:27:59.401 105 18237.45 44.24 52527.52 88888.00 2008-04-14 18:27:59.901 105 18237.44 44.34 52527.48 88888.00 2008-04-14 18:28:00.401 105 18237.38 44.40 52527.47 88888.00 2008-04-14 18:28:00.901 105 18237.42 44.38 52527.46 88888.00 2008-04-14 18:28:01.401 105 18237.46 44.42 52527.35 88888.00 2008-04-14 18:28:01.901 105 18237.35 44.51 52527.35 88888.00 2008-04-14 18:28:02.401 105 18237.36 44.49 52527.30 88888.00 2008-04-14 18:28:02.901 105 18237.41 44.51 52527.29 88888.00 2008-04-14 18:28:03.401 105 18237.52 44.48 52527.32 88888.00 2008-04-14 18:28:03.901 105 18237.54 44.44 52527.29 88888.00 2008-04-14 18:28:04.401 105 18237.64 44.42 52527.26 88888.00 2008-04-14 18:28:04.901 105 18237.58 44.50 52527.48 88888.00 2008-04-14 18:28:05.401 105 18237.54 44.48 52527.39 88888.00 2008-04-14 18:28:05.901 105 18237.48 44.40 52527.41 88888.00 2008-04-14 18:28:06.401 105 18237.35 44.42 52527.53 88888.00 2008-04-14 18:28:06.901 105 18237.23 44.47 52527.47 88888.00 2008-04-14 18:28:07.401 105 18237.34 44.43 52527.47 88888.00 2008-04-14 18:28:07.901 105 18237.32 44.43 52527.52 88888.00 2008-04-14 18:28:08.401 105 18237.25 44.48 52527.46 88888.00 2008-04-14 18:28:08.901 105 18237.27 44.54 52527.36 88888.00 2008-04-14 18:28:09.401 105 18237.14 44.54 52527.47 88888.00 2008-04-14 18:28:09.901 105 18237.04 44.47 52527.61 88888.00 2008-04-14 18:28:10.401 105 18237.03 44.51 52527.46 88888.00 2008-04-14 18:28:10.901 105 18237.05 44.50 52527.36 88888.00 2008-04-14 18:28:11.401 105 18237.05 44.51 52527.44 88888.00 2008-04-14 18:28:11.901 105 18237.24 44.53 52527.49 88888.00 2008-04-14 18:28:12.401 105 18237.11 44.44 52527.52 88888.00 2008-04-14 18:28:12.901 105 18236.98 44.34 52527.58 88888.00 2008-04-14 18:28:13.401 105 18237.03 44.14 52527.52 88888.00 2008-04-14 18:28:13.901 105 18237.08 44.18 52527.38 88888.00 2008-04-14 18:28:14.401 105 18237.00 44.34 52527.37 88888.00 2008-04-14 18:28:14.901 105 18237.01 44.32 52527.37 88888.00 2008-04-14 18:28:15.401 105 18237.22 44.33 52527.48 88888.00 2008-04-14 18:28:15.901 105 18237.11 44.46 52527.31 88888.00 2008-04-14 18:28:16.401 105 18236.98 44.51 52527.25 88888.00 2008-04-14 18:28:16.901 105 18237.08 44.48 52527.30 88888.00 2008-04-14 18:28:17.401 105 18237.05 44.48 52527.32 88888.00 2008-04-14 18:28:17.901 105 18237.06 44.43 52527.34 88888.00 2008-04-14 18:28:18.401 105 18237.06 44.33 52527.29 88888.00 2008-04-14 18:28:18.901 105 18237.22 44.26 52527.26 88888.00 2008-04-14 18:28:19.401 105 18237.20 44.24 52527.29 88888.00 2008-04-14 18:28:19.901 105 18237.09 44.18 52527.30 88888.00 2008-04-14 18:28:20.401 105 18237.18 44.09 52527.18 88888.00 2008-04-14 18:28:20.901 105 18237.11 44.10 52527.18 88888.00 2008-04-14 18:28:21.401 105 18237.09 44.09 52527.24 88888.00 2008-04-14 18:28:21.901 105 18236.99 44.02 52527.21 88888.00 2008-04-14 18:28:22.401 105 18236.90 44.00 52527.13 88888.00 2008-04-14 18:28:22.901 105 18236.87 43.98 52527.15 88888.00 2008-04-14 18:28:23.401 105 18236.88 43.91 52527.23 88888.00 2008-04-14 18:28:23.901 105 18236.95 43.82 52527.17 88888.00 2008-04-14 18:28:24.401 105 18236.93 43.87 52527.12 88888.00 2008-04-14 18:28:24.901 105 18236.81 43.81 52527.17 88888.00 2008-04-14 18:28:25.401 105 18236.88 43.76 52527.14 88888.00 2008-04-14 18:28:25.901 105 18236.86 43.71 52527.13 88888.00 2008-04-14 18:28:26.401 105 18236.88 43.67 52527.30 88888.00 2008-04-14 18:28:26.901 105 18236.95 43.67 52527.34 88888.00 2008-04-14 18:28:27.401 105 18237.01 43.61 52527.23 88888.00 2008-04-14 18:28:27.901 105 18236.98 43.58 52527.21 88888.00 2008-04-14 18:28:28.401 105 18236.94 43.52 52527.23 88888.00 2008-04-14 18:28:28.901 105 18236.89 43.42 52527.18 88888.00 2008-04-14 18:28:29.401 105 18236.92 43.32 52527.09 88888.00 2008-04-14 18:28:29.901 105 18236.88 43.34 52527.09 88888.00 2008-04-14 18:28:30.401 105 18236.80 43.29 52527.09 88888.00 2008-04-14 18:28:30.901 105 18236.70 43.25 52527.08 88888.00 2008-04-14 18:28:31.401 105 18236.72 43.26 52527.08 88888.00 2008-04-14 18:28:31.901 105 18236.72 43.25 52527.15 88888.00 2008-04-14 18:28:32.401 105 18236.58 43.15 52527.08 88888.00 2008-04-14 18:28:32.901 105 18236.67 43.03 52527.09 88888.00 2008-04-14 18:28:33.401 105 18236.61 43.02 52526.98 88888.00 2008-04-14 18:28:33.901 105 18236.71 42.94 52527.09 88888.00 2008-04-14 18:28:34.401 105 18236.79 42.94 52527.20 88888.00 2008-04-14 18:28:34.901 105 18236.83 42.97 52527.21 88888.00 2008-04-14 18:28:35.401 105 18236.70 43.01 52527.21 88888.00 2008-04-14 18:28:35.901 105 18236.78 42.90 52527.16 88888.00 2008-04-14 18:28:36.401 105 18236.67 42.86 52527.15 88888.00 2008-04-14 18:28:36.901 105 18236.57 42.82 52527.13 88888.00 2008-04-14 18:28:37.401 105 18236.57 42.77 52527.01 88888.00 2008-04-14 18:28:37.901 105 18236.51 42.64 52526.98 88888.00 2008-04-14 18:28:38.401 105 18236.44 42.53 52526.86 88888.00 2008-04-14 18:28:38.901 105 18236.70 42.56 52526.86 88888.00 2008-04-14 18:28:39.401 105 18236.90 42.41 52526.90 88888.00 2008-04-14 18:28:39.901 105 18236.81 42.25 52526.90 88888.00 2008-04-14 18:28:40.401 105 18236.69 42.28 52527.00 88888.00 2008-04-14 18:28:40.901 105 18236.60 42.38 52526.98 88888.00 2008-04-14 18:28:41.401 105 18236.55 42.47 52526.85 88888.00 2008-04-14 18:28:41.901 105 18236.54 42.45 52526.81 88888.00 2008-04-14 18:28:42.401 105 18236.59 42.42 52526.85 88888.00 2008-04-14 18:28:42.901 105 18236.57 42.40 52526.95 88888.00 2008-04-14 18:28:43.401 105 18236.57 42.41 52526.96 88888.00 2008-04-14 18:28:43.901 105 18236.56 42.33 52526.96 88888.00 2008-04-14 18:28:44.401 105 18236.54 42.23 52527.03 88888.00 2008-04-14 18:28:44.901 105 18236.55 42.25 52527.06 88888.00 2008-04-14 18:28:45.401 105 18236.62 42.25 52527.18 88888.00 2008-04-14 18:28:45.901 105 18236.56 42.18 52526.95 88888.00 2008-04-14 18:28:46.401 105 18236.54 42.02 52526.95 88888.00 2008-04-14 18:28:46.901 105 18236.50 42.12 52527.05 88888.00 2008-04-14 18:28:47.401 105 18236.44 42.08 52526.96 88888.00 2008-04-14 18:28:47.901 105 18236.42 41.95 52526.94 88888.00 2008-04-14 18:28:48.401 105 18236.46 41.95 52526.95 88888.00 2008-04-14 18:28:48.901 105 18236.56 41.97 52526.86 88888.00 2008-04-14 18:28:49.401 105 18236.47 42.07 52527.03 88888.00 2008-04-14 18:28:49.901 105 18236.43 42.16 52527.09 88888.00 2008-04-14 18:28:50.401 105 18236.39 42.13 52527.07 88888.00 2008-04-14 18:28:50.901 105 18236.43 42.00 52526.98 88888.00 2008-04-14 18:28:51.401 105 18236.49 41.95 52527.02 88888.00 2008-04-14 18:28:51.901 105 18236.49 41.96 52526.95 88888.00 2008-04-14 18:28:52.401 105 18236.44 41.82 52526.92 88888.00 2008-04-14 18:28:52.901 105 18236.53 41.77 52527.01 88888.00 2008-04-14 18:28:53.401 105 18236.47 41.73 52527.00 88888.00 2008-04-14 18:28:53.901 105 18236.34 41.75 52526.96 88888.00 2008-04-14 18:28:54.401 105 18236.19 41.76 52527.13 88888.00 2008-04-14 18:28:54.901 105 18236.33 41.78 52527.16 88888.00 2008-04-14 18:28:55.401 105 18236.35 41.73 52527.18 88888.00 2008-04-14 18:28:55.901 105 18236.35 41.72 52527.16 88888.00 2008-04-14 18:28:56.401 105 18236.49 41.75 52527.17 88888.00 2008-04-14 18:28:56.901 105 18236.50 41.74 52527.18 88888.00 2008-04-14 18:28:57.401 105 18236.49 41.51 52527.23 88888.00 2008-04-14 18:28:57.901 105 18236.45 41.39 52527.15 88888.00 2008-04-14 18:28:58.401 105 18236.35 41.56 52527.07 88888.00 2008-04-14 18:28:58.901 105 18236.39 41.42 52526.95 88888.00 2008-04-14 18:28:59.401 105 18236.47 41.29 52527.07 88888.00 2008-04-14 18:28:59.901 105 18236.35 41.24 52527.27 88888.00 2008-04-14 18:29:00.401 105 18236.38 41.29 52527.29 88888.00 2008-04-14 18:29:00.901 105 18236.38 41.33 52527.30 88888.00 2008-04-14 18:29:01.401 105 18236.29 41.28 52527.14 88888.00 2008-04-14 18:29:01.901 105 18236.13 41.41 52527.14 88888.00 2008-04-14 18:29:02.401 105 18236.12 41.48 52527.15 88888.00 2008-04-14 18:29:02.901 105 18236.12 41.44 52527.18 88888.00 2008-04-14 18:29:03.401 105 18236.08 41.42 52527.09 88888.00 2008-04-14 18:29:03.901 105 18236.04 41.42 52527.24 88888.00 2008-04-14 18:29:04.401 105 18236.01 41.46 52527.27 88888.00 2008-04-14 18:29:04.901 105 18236.13 41.40 52527.32 88888.00 2008-04-14 18:29:05.401 105 18236.24 41.38 52527.29 88888.00 2008-04-14 18:29:05.901 105 18236.16 41.42 52527.32 88888.00 2008-04-14 18:29:06.401 105 18236.11 41.39 52527.19 88888.00 2008-04-14 18:29:06.901 105 18236.08 41.34 52527.12 88888.00 2008-04-14 18:29:07.401 105 18236.01 41.16 52527.04 88888.00 2008-04-14 18:29:07.901 105 18236.04 41.11 52527.15 88888.00 2008-04-14 18:29:08.401 105 18236.07 41.17 52527.20 88888.00 2008-04-14 18:29:08.901 105 18236.03 41.26 52527.28 88888.00 2008-04-14 18:29:09.401 105 18236.11 41.18 52527.39 88888.00 2008-04-14 18:29:09.901 105 18236.07 41.16 52527.34 88888.00 2008-04-14 18:29:10.401 105 18236.00 41.13 52527.24 88888.00 2008-04-14 18:29:10.901 105 18236.02 41.10 52527.30 88888.00 2008-04-14 18:29:11.401 105 18235.99 41.24 52527.39 88888.00 2008-04-14 18:29:11.901 105 18236.04 41.23 52527.41 88888.00 2008-04-14 18:29:12.401 105 18235.97 41.15 52527.38 88888.00 2008-04-14 18:29:12.901 105 18235.85 41.20 52527.34 88888.00 2008-04-14 18:29:13.401 105 18235.95 41.18 52527.31 88888.00 2008-04-14 18:29:13.901 105 18236.01 41.14 52527.39 88888.00 2008-04-14 18:29:14.401 105 18235.91 41.28 52527.30 88888.00 2008-04-14 18:29:14.901 105 18235.92 41.36 52527.36 88888.00 2008-04-14 18:29:15.401 105 18236.08 41.34 52527.34 88888.00 2008-04-14 18:29:15.901 105 18236.13 41.40 52527.31 88888.00 2008-04-14 18:29:16.401 105 18236.16 41.44 52527.36 88888.00 2008-04-14 18:29:16.901 105 18236.17 41.48 52527.34 88888.00 2008-04-14 18:29:17.401 105 18236.19 41.42 52527.36 88888.00 2008-04-14 18:29:17.901 105 18236.18 41.41 52527.35 88888.00 2008-04-14 18:29:18.401 105 18236.15 41.55 52527.30 88888.00 2008-04-14 18:29:18.901 105 18236.03 41.71 52527.30 88888.00 2008-04-14 18:29:19.401 105 18235.89 41.78 52527.39 88888.00 2008-04-14 18:29:19.901 105 18235.93 41.80 52527.40 88888.00 2008-04-14 18:29:20.401 105 18235.88 41.89 52527.44 88888.00 2008-04-14 18:29:20.901 105 18235.89 41.87 52527.47 88888.00 2008-04-14 18:29:21.401 105 18235.93 41.85 52527.42 88888.00 2008-04-14 18:29:21.901 105 18235.96 41.95 52527.50 88888.00 2008-04-14 18:29:22.401 105 18235.95 41.96 52527.41 88888.00 2008-04-14 18:29:22.901 105 18235.95 42.04 52527.38 88888.00 2008-04-14 18:29:23.401 105 18235.95 42.11 52527.43 88888.00 2008-04-14 18:29:23.901 105 18236.01 42.14 52527.44 88888.00 2008-04-14 18:29:24.401 105 18236.02 42.15 52527.44 88888.00 2008-04-14 18:29:24.901 105 18235.82 42.15 52527.47 88888.00 2008-04-14 18:29:25.401 105 18236.00 42.18 52527.50 88888.00 2008-04-14 18:29:25.901 105 18236.06 42.17 52527.43 88888.00 2008-04-14 18:29:26.401 105 18235.79 42.13 52527.47 88888.00 2008-04-14 18:29:26.901 105 18235.72 42.10 52527.53 88888.00 2008-04-14 18:29:27.401 105 18235.88 42.06 52527.51 88888.00 2008-04-14 18:29:27.901 105 18235.89 42.06 52527.50 88888.00 2008-04-14 18:29:28.401 105 18235.85 42.01 52527.48 88888.00 2008-04-14 18:29:28.901 105 18235.82 42.01 52527.52 88888.00 2008-04-14 18:29:29.401 105 18236.00 42.23 52527.53 88888.00 2008-04-14 18:29:29.901 105 18236.06 42.33 52527.50 88888.00 2008-04-14 18:29:30.401 105 18236.03 42.21 52527.59 88888.00 2008-04-14 18:29:30.901 105 18236.08 42.15 52527.52 88888.00 2008-04-14 18:29:31.401 105 18236.23 42.24 52527.54 88888.00 2008-04-14 18:29:31.901 105 18236.12 42.38 52527.54 88888.00 2008-04-14 18:29:32.401 105 18236.12 42.42 52527.42 88888.00 2008-04-14 18:29:32.901 105 18236.12 42.42 52527.38 88888.00 2008-04-14 18:29:33.401 105 18236.02 42.34 52527.49 88888.00 2008-04-14 18:29:33.901 105 18236.11 42.32 52527.44 88888.00 2008-04-14 18:29:34.401 105 18236.14 42.30 52527.50 88888.00 2008-04-14 18:29:34.901 105 18236.17 42.40 52527.52 88888.00 2008-04-14 18:29:35.401 105 18236.07 42.40 52527.43 88888.00 2008-04-14 18:29:35.901 105 18236.06 42.44 52527.44 88888.00 2008-04-14 18:29:36.401 105 18236.02 42.52 52527.50 88888.00 2008-04-14 18:29:36.901 105 18236.00 42.63 52527.49 88888.00 2008-04-14 18:29:37.401 105 18236.06 42.58 52527.53 88888.00 2008-04-14 18:29:37.901 105 18236.26 42.62 52527.53 88888.00 2008-04-14 18:29:38.401 105 18236.17 42.59 52527.53 88888.00 2008-04-14 18:29:38.901 105 18236.14 42.66 52527.60 88888.00 2008-04-14 18:29:39.401 105 18236.13 42.80 52527.58 88888.00 2008-04-14 18:29:39.901 105 18236.15 42.80 52527.63 88888.00 2008-04-14 18:29:40.401 105 18236.11 42.87 52527.67 88888.00 2008-04-14 18:29:40.901 105 18236.19 42.97 52527.71 88888.00 2008-04-14 18:29:41.401 105 18236.27 43.13 52527.76 88888.00 2008-04-14 18:29:41.901 105 18236.27 43.19 52527.69 88888.00 2008-04-14 18:29:42.401 105 18236.22 43.17 52527.64 88888.00 2008-04-14 18:29:42.901 105 18236.18 43.09 52527.67 88888.00 2008-04-14 18:29:43.401 105 18236.26 43.03 52527.64 88888.00 2008-04-14 18:29:43.901 105 18236.39 42.97 52527.61 88888.00 2008-04-14 18:29:44.401 105 18236.45 42.89 52527.58 88888.00 2008-04-14 18:29:44.901 105 18236.48 42.92 52527.50 88888.00 2008-04-14 18:29:45.401 105 18236.50 42.98 52527.40 88888.00 2008-04-14 18:29:45.901 105 18236.43 42.97 52527.41 88888.00 2008-04-14 18:29:46.401 105 18236.34 43.05 52527.38 88888.00 2008-04-14 18:29:46.901 105 18236.27 43.12 52527.46 88888.00 2008-04-14 18:29:47.401 105 18236.28 43.15 52527.49 88888.00 2008-04-14 18:29:47.901 105 18236.22 43.29 52527.42 88888.00 2008-04-14 18:29:48.401 105 18236.22 43.31 52527.52 88888.00 2008-04-14 18:29:48.901 105 18236.33 43.38 52527.52 88888.00 2008-04-14 18:29:49.401 105 18236.38 43.51 52527.42 88888.00 2008-04-14 18:29:49.901 105 18236.38 43.52 52527.35 88888.00 2008-04-14 18:29:50.401 105 18236.45 43.58 52527.34 88888.00 2008-04-14 18:29:50.901 105 18236.42 43.48 52527.20 88888.00 2008-04-14 18:29:51.401 105 18236.35 43.41 52527.13 88888.00 2008-04-14 18:29:51.901 105 18236.45 43.49 52527.16 88888.00 2008-04-14 18:29:52.401 105 18236.73 43.61 52527.23 88888.00 2008-04-14 18:29:52.901 105 18236.82 43.62 52527.31 88888.00 2008-04-14 18:29:53.401 105 18236.79 43.67 52527.26 88888.00 2008-04-14 18:29:53.901 105 18236.75 43.68 52527.32 88888.00 2008-04-14 18:29:54.401 105 18236.83 43.70 52527.31 88888.00 2008-04-14 18:29:54.901 105 18236.76 43.72 52527.24 88888.00 2008-04-14 18:29:55.401 105 18236.73 43.76 52527.27 88888.00 2008-04-14 18:29:55.901 105 18236.73 43.81 52527.24 88888.00 2008-04-14 18:29:56.401 105 18236.77 43.94 52527.28 88888.00 2008-04-14 18:29:56.901 105 18236.79 43.99 52527.21 88888.00 2008-04-14 18:29:57.401 105 18236.81 44.03 52527.14 88888.00 2008-04-14 18:29:57.901 105 18236.81 44.06 52527.18 88888.00 2008-04-14 18:29:58.401 105 18236.77 44.04 52527.21 88888.00 2008-04-14 18:29:58.901 105 18236.59 44.15 52527.29 88888.00 2008-04-14 18:29:59.401 105 18236.67 44.13 52527.21 88888.00 2008-04-14 18:29:59.901 105 18236.80 44.16 52527.25 88888.00 2008-04-14 18:30:00.401 105 18236.77 44.33 52527.28 88888.00 2008-04-14 18:30:00.901 105 18236.78 44.38 52527.14 88888.00 2008-04-14 18:30:01.401 105 18236.77 44.40 52527.07 88888.00 2008-04-14 18:30:01.901 105 18236.76 44.43 52527.12 88888.00 2008-04-14 18:30:02.401 105 18236.75 44.43 52527.24 88888.00 2008-04-14 18:30:02.901 105 18236.79 44.38 52527.18 88888.00 2008-04-14 18:30:03.401 105 18236.76 44.50 52527.08 88888.00 2008-04-14 18:30:03.901 105 18236.77 44.69 52527.14 88888.00 2008-04-14 18:30:04.401 105 18236.86 44.62 52527.13 88888.00 2008-04-14 18:30:04.901 105 18236.88 44.56 52527.03 88888.00 2008-04-14 18:30:05.401 105 18236.89 44.51 52527.02 88888.00 2008-04-14 18:30:05.901 105 18236.98 44.48 52527.05 88888.00 2008-04-14 18:30:06.401 105 18237.03 44.49 52527.19 88888.00 2008-04-14 18:30:06.901 105 18236.98 44.54 52527.20 88888.00 2008-04-14 18:30:07.401 105 18237.06 44.56 52527.21 88888.00 2008-04-14 18:30:07.901 105 18237.15 44.53 52527.28 88888.00 2008-04-14 18:30:08.401 105 18237.00 44.51 52527.29 88888.00 2008-04-14 18:30:08.901 105 18236.78 44.51 52527.17 88888.00 2008-04-14 18:30:09.401 105 18236.82 44.52 52527.06 88888.00 2008-04-14 18:30:09.901 105 18236.94 44.67 52527.13 88888.00 2008-04-14 18:30:10.401 105 18237.03 44.67 52527.15 88888.00 2008-04-14 18:30:10.901 105 18237.03 44.67 52527.06 88888.00 2008-04-14 18:30:11.401 105 18237.03 44.69 52527.17 88888.00 2008-04-14 18:30:11.901 105 18237.06 44.64 52527.28 88888.00 2008-04-14 18:30:12.401 105 18237.03 44.64 52527.29 88888.00 2008-04-14 18:30:12.901 105 18237.05 44.55 52527.23 88888.00 2008-04-14 18:30:13.401 105 18236.95 44.45 52527.21 88888.00 2008-04-14 18:30:13.901 105 18237.08 44.53 52527.13 88888.00 2008-04-14 18:30:14.401 105 18237.12 44.59 52527.00 88888.00 2008-04-14 18:30:14.901 105 18236.89 44.59 52527.02 88888.00 2008-04-14 18:30:15.401 105 18236.97 44.56 52526.95 88888.00 2008-04-14 18:30:15.901 105 18237.22 44.49 52526.94 88888.00 2008-04-14 18:30:16.401 105 18237.30 44.53 52526.86 88888.00 2008-04-14 18:30:16.901 105 18237.26 44.54 52526.76 88888.00 2008-04-14 18:30:17.401 105 18237.37 44.49 52526.69 88888.00 2008-04-14 18:30:17.901 105 18237.31 44.42 52526.77 88888.00 2008-04-14 18:30:18.401 105 18237.36 44.39 52526.84 88888.00 2008-04-14 18:30:18.901 105 18237.49 44.41 52526.83 88888.00 2008-04-14 18:30:19.401 105 18237.47 44.52 52526.83 88888.00 2008-04-14 18:30:19.901 105 18237.54 44.52 52526.74 88888.00 2008-04-14 18:30:20.401 105 18237.65 44.48 52526.70 88888.00 2008-04-14 18:30:20.901 105 18237.74 44.50 52526.79 88888.00 2008-04-14 18:30:21.401 105 18237.65 44.41 52526.83 88888.00 2008-04-14 18:30:21.901 105 18237.60 44.37 52526.78 88888.00 2008-04-14 18:30:22.401 105 18237.64 44.34 52526.72 88888.00 2008-04-14 18:30:22.901 105 18237.77 44.32 52526.73 88888.00 2008-04-14 18:30:23.401 105 18237.63 44.21 52526.93 88888.00 2008-04-14 18:30:23.901 105 18237.67 44.15 52526.81 88888.00 2008-04-14 18:30:24.401 105 18237.70 44.19 52526.74 88888.00 2008-04-14 18:30:24.901 105 18237.63 44.24 52526.71 88888.00 2008-04-14 18:30:25.401 105 18237.58 44.24 52526.53 88888.00 2008-04-14 18:30:25.901 105 18237.47 44.14 52526.51 88888.00 2008-04-14 18:30:26.401 105 18237.56 44.06 52526.61 88888.00 2008-04-14 18:30:26.901 105 18237.57 43.99 52526.69 88888.00 2008-04-14 18:30:27.401 105 18237.63 43.92 52526.71 88888.00 2008-04-14 18:30:27.901 105 18237.59 43.90 52526.62 88888.00 2008-04-14 18:30:28.401 105 18237.58 43.85 52526.43 88888.00 2008-04-14 18:30:28.901 105 18237.69 43.82 52526.42 88888.00 2008-04-14 18:30:29.401 105 18237.68 43.78 52526.50 88888.00 2008-04-14 18:30:29.901 105 18237.66 43.77 52526.47 88888.00 2008-04-14 18:30:30.401 105 18237.74 43.76 52526.37 88888.00 2008-04-14 18:30:30.901 105 18237.85 43.78 52526.43 88888.00 2008-04-14 18:30:31.401 105 18237.88 43.77 52526.53 88888.00 2008-04-14 18:30:31.901 105 18237.81 43.76 52526.59 88888.00 2008-04-14 18:30:32.401 105 18237.82 43.85 52526.61 88888.00 2008-04-14 18:30:32.901 105 18237.80 43.89 52526.69 88888.00 2008-04-14 18:30:33.401 105 18237.87 43.86 52526.70 88888.00 2008-04-14 18:30:33.901 105 18237.92 43.86 52526.74 88888.00 2008-04-14 18:30:34.401 105 18237.74 43.87 52526.72 88888.00 2008-04-14 18:30:34.901 105 18237.77 43.81 52526.61 88888.00 2008-04-14 18:30:35.401 105 18237.87 43.83 52526.53 88888.00 2008-04-14 18:30:35.901 105 18237.81 43.79 52526.57 88888.00 2008-04-14 18:30:36.401 105 18237.88 43.77 52526.50 88888.00 2008-04-14 18:30:36.901 105 18237.89 43.71 52526.62 88888.00 2008-04-14 18:30:37.401 105 18237.85 43.66 52526.61 88888.00 2008-04-14 18:30:37.901 105 18237.92 43.71 52526.62 88888.00 2008-04-14 18:30:38.401 105 18237.88 43.68 52526.76 88888.00 2008-04-14 18:30:38.901 105 18237.96 43.66 52526.78 88888.00 2008-04-14 18:30:39.401 105 18238.07 43.58 52526.76 88888.00 2008-04-14 18:30:39.901 105 18238.01 43.54 52526.65 88888.00 2008-04-14 18:30:40.401 105 18238.01 43.51 52526.59 88888.00 2008-04-14 18:30:40.901 105 18238.11 43.49 52526.65 88888.00 2008-04-14 18:30:41.401 105 18238.11 43.53 52526.60 88888.00 2008-04-14 18:30:41.901 105 18238.17 43.52 52526.55 88888.00 2008-04-14 18:30:42.401 105 18238.18 43.48 52526.51 88888.00 2008-04-14 18:30:42.901 105 18238.06 43.55 52526.69 88888.00 2008-04-14 18:30:43.401 105 18238.10 43.58 52526.77 88888.00 2008-04-14 18:30:43.901 105 18238.23 43.54 52526.70 88888.00 2008-04-14 18:30:44.401 105 18238.23 43.41 52526.72 88888.00 2008-04-14 18:30:44.901 105 18238.24 43.30 52526.81 88888.00 2008-04-14 18:30:45.401 105 18238.34 43.26 52526.80 88888.00 2008-04-14 18:30:45.901 105 18238.32 43.33 52526.78 88888.00 2008-04-14 18:30:46.401 105 18238.38 43.31 52526.80 88888.00 2008-04-14 18:30:46.901 105 18238.29 43.32 52526.82 88888.00 2008-04-14 18:30:47.401 105 18238.25 43.52 52526.95 88888.00 2008-04-14 18:30:47.901 105 18238.28 43.46 52526.93 88888.00 2008-04-14 18:30:48.401 105 18238.20 43.41 52526.86 88888.00 2008-04-14 18:30:48.901 105 18238.28 43.45 52526.88 88888.00 2008-04-14 18:30:49.401 105 18238.42 43.53 52526.90 88888.00 2008-04-14 18:30:49.901 105 18238.40 43.56 52526.98 88888.00 2008-04-14 18:30:50.401 105 18238.29 43.66 52527.02 88888.00 2008-04-14 18:30:50.901 105 18238.28 43.67 52526.98 88888.00 2008-04-14 18:30:51.401 105 18238.31 43.51 52527.07 88888.00 2008-04-14 18:30:51.901 105 18238.22 43.56 52527.05 88888.00 2008-04-14 18:30:52.401 105 18238.20 43.82 52527.08 88888.00 2008-04-14 18:30:52.901 105 18238.21 43.82 52527.08 88888.00 2008-04-14 18:30:53.401 105 18238.33 43.78 52527.11 88888.00 2008-04-14 18:30:53.901 105 18238.35 43.86 52527.15 88888.00 2008-04-14 18:30:54.401 105 18238.25 43.90 52527.15 88888.00 2008-04-14 18:30:54.901 105 18238.24 43.87 52527.13 88888.00 2008-04-14 18:30:55.401 105 18238.16 43.72 52527.15 88888.00 2008-04-14 18:30:55.901 105 18238.31 43.75 52527.21 88888.00 2008-04-14 18:30:56.401 105 18238.31 44.01 52527.24 88888.00 2008-04-14 18:30:56.901 105 18238.25 44.09 52527.17 88888.00 2008-04-14 18:30:57.401 105 18238.20 44.11 52527.14 88888.00 2008-04-14 18:30:57.901 105 18238.28 44.07 52527.15 88888.00 2008-04-14 18:30:58.401 105 18238.38 44.06 52527.26 88888.00 2008-04-14 18:30:58.901 105 18238.49 44.13 52527.23 88888.00 2008-04-14 18:30:59.401 105 18238.46 44.18 52527.24 88888.00 2008-04-14 18:30:59.901 105 18238.45 44.21 52527.25 88888.00 2008-04-14 18:31:00.401 105 18238.53 44.20 52527.23 88888.00 2008-04-14 18:31:00.901 105 18238.51 44.20 52527.34 88888.00 2008-04-14 18:31:01.401 105 18238.46 44.24 52527.48 88888.00 2008-04-14 18:31:01.901 105 18238.50 44.28 52527.58 88888.00 2008-04-14 18:31:02.401 105 18238.42 44.33 52527.59 88888.00 2008-04-14 18:31:02.901 105 18238.44 44.36 52527.69 88888.00 2008-04-14 18:31:03.401 105 18238.42 44.38 52527.79 88888.00 2008-04-14 18:31:03.901 105 18238.30 44.50 52527.79 88888.00 2008-04-14 18:31:04.401 105 18238.25 44.48 52527.72 88888.00 2008-04-14 18:31:04.901 105 18238.24 44.47 52527.67 88888.00 2008-04-14 18:31:05.401 105 18238.35 44.33 52527.56 88888.00 2008-04-14 18:31:05.901 105 18238.28 44.26 52527.63 88888.00 2008-04-14 18:31:06.401 105 18238.46 44.24 52527.67 88888.00 2008-04-14 18:31:06.901 105 18238.52 44.26 52527.65 88888.00 2008-04-14 18:31:07.401 105 18238.46 44.21 52527.62 88888.00 2008-04-14 18:31:07.901 105 18238.44 44.11 52527.60 88888.00 2008-04-14 18:31:08.401 105 18238.36 44.22 52527.63 88888.00 2008-04-14 18:31:08.901 105 18238.22 44.39 52527.64 88888.00 2008-04-14 18:31:09.401 105 18238.12 44.39 52527.64 88888.00 2008-04-14 18:31:09.901 105 18237.97 44.36 52527.66 88888.00 2008-04-14 18:31:10.401 105 18237.89 44.29 52527.66 88888.00 2008-04-14 18:31:10.901 105 18237.71 44.22 52527.74 88888.00 2008-04-14 18:31:11.401 105 18237.77 44.22 52527.76 88888.00 2008-04-14 18:31:11.901 105 18237.82 44.30 52527.86 88888.00 2008-04-14 18:31:12.401 105 18237.89 44.20 52527.86 88888.00 2008-04-14 18:31:12.901 105 18237.97 44.21 52527.77 88888.00 2008-04-14 18:31:13.401 105 18237.94 44.28 52527.69 88888.00 2008-04-14 18:31:13.901 105 18237.88 44.30 52527.69 88888.00 2008-04-14 18:31:14.401 105 18237.84 44.20 52527.65 88888.00 2008-04-14 18:31:14.901 105 18237.78 44.12 52527.66 88888.00 2008-04-14 18:31:15.401 105 18237.67 44.08 52527.76 88888.00 2008-04-14 18:31:15.901 105 18237.80 44.05 52527.65 88888.00 2008-04-14 18:31:16.401 105 18237.69 43.92 52527.59 88888.00 2008-04-14 18:31:16.901 105 18237.69 43.90 52527.51 88888.00 2008-04-14 18:31:17.401 105 18237.66 43.91 52527.50 88888.00 2008-04-14 18:31:17.901 105 18237.78 43.90 52527.66 88888.00 2008-04-14 18:31:18.401 105 18237.76 43.96 52527.83 88888.00 2008-04-14 18:31:18.901 105 18237.85 43.98 52527.87 88888.00 2008-04-14 18:31:19.401 105 18237.80 43.83 52527.86 88888.00 2008-04-14 18:31:19.901 105 18237.87 43.79 52527.90 88888.00 2008-04-14 18:31:20.401 105 18237.81 43.76 52527.86 88888.00 2008-04-14 18:31:20.901 105 18237.74 43.65 52527.88 88888.00 2008-04-14 18:31:21.401 105 18237.59 43.62 52527.94 88888.00 2008-04-14 18:31:21.901 105 18237.44 43.61 52527.87 88888.00 2008-04-14 18:31:22.401 105 18237.38 43.53 52527.87 88888.00 2008-04-14 18:31:22.901 105 18237.58 43.53 52527.87 88888.00 2008-04-14 18:31:23.401 105 18237.57 43.70 52527.89 88888.00 2008-04-14 18:31:23.901 105 18237.58 43.67 52527.88 88888.00 2008-04-14 18:31:24.401 105 18237.59 43.54 52527.89 88888.00 2008-04-14 18:31:24.901 105 18237.56 43.44 52527.83 88888.00 2008-04-14 18:31:25.401 105 18237.57 43.34 52527.78 88888.00 2008-04-14 18:31:25.901 105 18237.54 43.31 52527.86 88888.00 2008-04-14 18:31:26.401 105 18237.53 43.26 52527.83 88888.00 2008-04-14 18:31:26.901 105 18237.49 43.15 52527.88 88888.00 2008-04-14 18:31:27.401 105 18237.49 43.13 52527.81 88888.00 2008-04-14 18:31:27.901 105 18237.45 43.31 52527.83 88888.00 2008-04-14 18:31:28.401 105 18237.43 43.35 52527.82 88888.00 2008-04-14 18:31:28.901 105 18237.38 43.32 52527.77 88888.00 2008-04-14 18:31:29.401 105 18237.34 43.16 52527.78 88888.00 2008-04-14 18:31:29.901 105 18237.40 43.13 52527.74 88888.00 2008-04-14 18:31:30.401 105 18237.38 43.04 52527.82 88888.00 2008-04-14 18:31:30.901 105 18237.40 42.94 52527.92 88888.00 2008-04-14 18:31:31.401 105 18237.40 42.88 52527.94 88888.00 2008-04-14 18:31:31.901 105 18237.27 42.72 52527.99 88888.00 2008-04-14 18:31:32.401 105 18237.13 42.51 52527.98 88888.00 2008-04-14 18:31:32.901 105 18237.20 42.46 52528.00 88888.00 2008-04-14 18:31:33.401 105 18237.30 42.34 52527.95 88888.00 2008-04-14 18:31:33.901 105 18237.12 42.35 52527.95 88888.00 2008-04-14 18:31:34.401 105 18237.02 42.35 52528.01 88888.00 2008-04-14 18:31:34.901 105 18237.02 42.33 52527.95 88888.00 2008-04-14 18:31:35.401 105 18236.89 42.30 52528.06 88888.00 2008-04-14 18:31:35.901 105 18237.05 42.22 52528.09 88888.00 2008-04-14 18:31:36.401 105 18237.20 42.13 52528.00 88888.00 2008-04-14 18:31:36.901 105 18237.06 42.11 52527.90 88888.00 2008-04-14 18:31:37.401 105 18237.00 42.06 52527.92 88888.00 2008-04-14 18:31:37.901 105 18237.03 41.95 52527.76 88888.00 2008-04-14 18:31:38.401 105 18237.10 41.94 52527.81 88888.00 2008-04-14 18:31:38.901 105 18237.10 41.81 52527.87 88888.00 2008-04-14 18:31:39.401 105 18237.06 41.69 52527.92 88888.00 2008-04-14 18:31:39.901 105 18237.05 41.63 52527.81 88888.00 2008-04-14 18:31:40.401 105 18237.04 41.57 52527.65 88888.00 2008-04-14 18:31:40.901 105 18236.97 41.54 52527.70 88888.00 2008-04-14 18:31:41.401 105 18236.89 41.48 52527.71 88888.00 2008-04-14 18:31:41.901 105 18236.79 41.53 52527.74 88888.00 2008-04-14 18:31:42.401 105 18236.71 41.59 52527.70 88888.00 2008-04-14 18:31:42.901 105 18236.66 41.64 52527.58 88888.00 2008-04-14 18:31:43.401 105 18236.67 41.41 52527.46 88888.00 2008-04-14 18:31:43.901 105 18236.82 41.20 52527.54 88888.00 2008-04-14 18:31:44.398 105 18236.91 41.17 52527.60 88888.00 2008-04-14 18:31:44.908 105 18236.82 41.11 52527.53 88888.00 2008-04-14 18:31:45.408 105 18236.69 41.06 52527.48 88888.00 2008-04-14 18:31:45.908 105 18236.71 40.98 52527.47 88888.00 2008-04-14 18:31:46.408 105 18236.70 41.01 52527.59 88888.00 2008-04-14 18:31:46.908 105 18236.68 41.01 52527.52 88888.00 2008-04-14 18:31:47.408 105 18236.88 41.00 52527.43 88888.00 2008-04-14 18:31:47.908 105 18236.78 40.98 52527.46 88888.00 2008-04-14 18:31:48.408 105 18236.60 40.96 52527.42 88888.00 2008-04-14 18:31:48.908 105 18236.68 40.90 52527.48 88888.00 2008-04-14 18:31:49.408 105 18236.76 40.90 52527.63 88888.00 2008-04-14 18:31:49.908 105 18236.79 40.87 52527.71 88888.00 2008-04-14 18:31:50.408 105 18236.81 40.76 52527.69 88888.00 2008-04-14 18:31:50.908 105 18236.80 40.64 52527.65 88888.00 2008-04-14 18:31:51.408 105 18236.90 40.61 52527.63 88888.00 2008-04-14 18:31:51.908 105 18237.01 40.62 52527.60 88888.00 2008-04-14 18:31:52.408 105 18237.02 40.61 52527.62 88888.00 2008-04-14 18:31:52.908 105 18236.97 40.63 52527.58 88888.00 2008-04-14 18:31:53.408 105 18237.04 40.62 52527.59 88888.00 2008-04-14 18:31:53.908 105 18237.11 40.61 52527.52 88888.00 2008-04-14 18:31:54.408 105 18237.06 40.53 52527.58 88888.00 2008-04-14 18:31:54.908 105 18237.06 40.48 52527.70 88888.00 2008-04-14 18:31:55.408 105 18237.05 40.58 52527.69 88888.00 2008-04-14 18:31:55.908 105 18236.98 40.48 52527.55 88888.00 2008-04-14 18:31:56.408 105 18236.93 40.45 52527.55 88888.00 2008-04-14 18:31:56.908 105 18237.06 40.51 52527.66 88888.00 2008-04-14 18:31:57.408 105 18237.05 40.45 52527.82 88888.00 2008-04-14 18:31:57.908 105 18236.83 40.48 52527.65 88888.00 2008-04-14 18:31:58.408 105 18236.78 40.47 52527.65 88888.00 2008-04-14 18:31:58.908 105 18236.92 40.31 52527.61 88888.00 2008-04-14 18:31:59.408 105 18236.89 40.33 52527.51 88888.00 2008-04-14 18:31:59.908 105 18236.86 40.37 52527.51 88888.00 2008-04-14 18:32:00.408 105 18236.90 40.41 52527.48 88888.00 2008-04-14 18:32:00.908 105 18236.97 40.45 52527.47 88888.00 2008-04-14 18:32:01.408 105 18236.99 40.59 52527.59 88888.00 2008-04-14 18:32:01.908 105 18237.09 40.63 52527.78 88888.00 2008-04-14 18:32:02.408 105 18236.93 40.65 52527.90 88888.00 2008-04-14 18:32:02.908 105 18236.83 40.65 52527.90 88888.00 2008-04-14 18:32:03.408 105 18236.97 40.68 52527.75 88888.00 2008-04-14 18:32:03.908 105 18236.97 40.70 52527.62 88888.00 2008-04-14 18:32:04.408 105 18236.99 40.70 52527.71 88888.00 2008-04-14 18:32:04.908 105 18236.92 40.74 52527.81 88888.00 2008-04-14 18:32:05.408 105 18236.92 40.72 52527.87 88888.00 2008-04-14 18:32:05.908 105 18236.99 40.59 52527.85 88888.00 2008-04-14 18:32:06.408 105 18237.05 40.66 52527.76 88888.00 2008-04-14 18:32:06.908 105 18236.94 40.59 52527.81 88888.00 2008-04-14 18:32:07.408 105 18236.93 40.53 52527.86 88888.00 2008-04-14 18:32:07.908 105 18237.02 40.57 52527.85 88888.00 2008-04-14 18:32:08.408 105 18237.14 40.61 52527.88 88888.00 2008-04-14 18:32:08.908 105 18237.09 40.68 52527.86 88888.00 2008-04-14 18:32:09.408 105 18237.18 40.70 52527.83 88888.00 2008-04-14 18:32:09.908 105 18237.30 40.68 52527.79 88888.00 2008-04-14 18:32:10.408 105 18237.30 40.73 52527.99 88888.00 2008-04-14 18:32:10.908 105 18237.20 40.63 52527.94 88888.00 2008-04-14 18:32:11.408 105 18237.16 40.64 52527.89 88888.00 2008-04-14 18:32:11.908 105 18236.97 40.73 52527.81 88888.00 2008-04-14 18:32:12.408 105 18236.93 40.77 52527.74 88888.00 2008-04-14 18:32:12.908 105 18237.03 40.89 52527.82 88888.00 2008-04-14 18:32:13.408 105 18237.11 40.92 52527.88 88888.00 2008-04-14 18:32:13.908 105 18236.99 40.97 52527.89 88888.00 2008-04-14 18:32:14.408 105 18236.90 41.10 52527.84 88888.00 2008-04-14 18:32:14.908 105 18236.99 41.34 52527.94 88888.00 2008-04-14 18:32:15.408 105 18237.04 41.28 52528.00 88888.00 2008-04-14 18:32:15.908 105 18236.99 41.23 52528.02 88888.00 2008-04-14 18:32:16.408 105 18236.94 41.31 52527.93 88888.00 2008-04-14 18:32:16.908 105 18236.88 41.35 52527.96 88888.00 2008-04-14 18:32:17.408 105 18236.80 41.43 52527.96 88888.00 2008-04-14 18:32:17.908 105 18236.80 41.47 52527.87 88888.00 2008-04-14 18:32:18.408 105 18236.81 41.53 52527.89 88888.00 2008-04-14 18:32:18.908 105 18237.00 41.52 52527.99 88888.00 2008-04-14 18:32:19.408 105 18237.00 41.54 52527.92 88888.00 2008-04-14 18:32:19.908 105 18236.93 41.67 52527.95 88888.00 2008-04-14 18:32:20.408 105 18237.04 41.75 52527.95 88888.00 2008-04-14 18:32:20.908 105 18237.03 41.85 52528.05 88888.00 2008-04-14 18:32:21.408 105 18236.99 41.89 52527.98 88888.00 2008-04-14 18:32:21.908 105 18236.79 42.01 52527.92 88888.00 2008-04-14 18:32:22.408 105 18237.13 42.14 52527.85 88888.00 2008-04-14 18:32:22.908 105 18237.29 42.26 52527.77 88888.00 2008-04-14 18:32:23.408 105 18237.23 42.26 52527.87 88888.00 2008-04-14 18:32:23.908 105 18236.99 42.33 52527.84 88888.00 2008-04-14 18:32:24.408 105 18236.97 42.53 52527.98 88888.00 2008-04-14 18:32:24.908 105 18237.13 42.72 52527.99 88888.00 2008-04-14 18:32:25.408 105 18237.14 42.72 52527.97 88888.00 2008-04-14 18:32:25.908 105 18237.13 42.65 52527.97 88888.00 2008-04-14 18:32:26.408 105 18237.22 42.62 52528.02 88888.00 2008-04-14 18:32:26.908 105 18237.23 42.66 52528.00 88888.00 2008-04-14 18:32:27.408 105 18237.06 42.69 52528.08 88888.00 2008-04-14 18:32:27.908 105 18237.06 42.73 52528.12 88888.00 2008-04-14 18:32:28.408 105 18237.12 42.90 52528.18 88888.00 2008-04-14 18:32:28.908 105 18237.24 43.04 52528.24 88888.00 2008-04-14 18:32:29.408 105 18237.27 43.13 52528.27 88888.00 2008-04-14 18:32:29.908 105 18237.23 43.21 52528.24 88888.00 2008-04-14 18:32:30.408 105 18237.15 43.32 52528.21 88888.00 2008-04-14 18:32:30.908 105 18237.29 43.49 52528.19 88888.00 2008-04-14 18:32:31.408 105 18237.29 43.53 52528.18 88888.00 2008-04-14 18:32:31.908 105 18237.13 43.57 52528.10 88888.00 2008-04-14 18:32:32.408 105 18237.13 43.68 52528.06 88888.00 2008-04-14 18:32:32.908 105 18237.21 43.85 52528.10 88888.00 2008-04-14 18:32:33.408 105 18237.21 43.97 52528.09 88888.00 2008-04-14 18:32:33.908 105 18237.27 44.00 52528.14 88888.00 2008-04-14 18:32:34.408 105 18237.24 44.06 52528.17 88888.00 2008-04-14 18:32:34.908 105 18237.14 44.10 52528.32 88888.00 2008-04-14 18:32:35.408 105 18237.13 44.06 52528.37 88888.00 2008-04-14 18:32:35.908 105 18237.11 44.10 52528.32 88888.00 2008-04-14 18:32:36.408 105 18237.29 44.22 52528.23 88888.00 2008-04-14 18:32:36.908 105 18237.26 44.29 52528.18 88888.00 2008-04-14 18:32:37.408 105 18237.31 44.28 52528.05 88888.00 2008-04-14 18:32:37.908 105 18237.34 44.29 52528.17 88888.00 2008-04-14 18:32:38.408 105 18237.41 44.41 52528.17 88888.00 2008-04-14 18:32:38.908 105 18237.42 44.49 52528.02 88888.00 2008-04-14 18:32:39.408 105 18237.37 44.64 52528.04 88888.00 2008-04-14 18:32:39.908 105 18237.36 44.74 52528.00 88888.00 2008-04-14 18:32:40.408 105 18237.26 44.87 52527.98 88888.00 2008-04-14 18:32:40.908 105 18237.21 44.83 52528.04 88888.00 2008-04-14 18:32:41.408 105 18237.13 44.83 52528.10 88888.00 2008-04-14 18:32:41.908 105 18237.08 44.97 52528.14 88888.00 2008-04-14 18:32:42.408 105 18237.32 45.03 52528.29 88888.00 2008-04-14 18:32:42.908 105 18237.37 45.13 52528.25 88888.00 2008-04-14 18:32:43.408 105 18237.40 45.16 52528.12 88888.00 2008-04-14 18:32:43.908 105 18237.35 45.21 52528.11 88888.00 2008-04-14 18:32:44.408 105 18237.18 45.30 52528.04 88888.00 2008-04-14 18:32:44.908 105 18237.25 45.32 52528.05 88888.00 2008-04-14 18:32:45.408 105 18237.37 45.48 52528.07 88888.00 2008-04-14 18:32:45.908 105 18237.36 45.63 52527.99 88888.00 2008-04-14 18:32:46.408 105 18237.43 45.69 52527.99 88888.00 2008-04-14 18:32:46.908 105 18237.47 45.82 52527.95 88888.00 2008-04-14 18:32:47.408 105 18237.46 45.81 52527.81 88888.00 2008-04-14 18:32:47.908 105 18237.45 45.75 52527.77 88888.00 2008-04-14 18:32:48.408 105 18237.36 45.77 52527.78 88888.00 2008-04-14 18:32:48.908 105 18237.31 45.85 52527.82 88888.00 2008-04-14 18:32:49.408 105 18237.29 45.92 52527.89 88888.00 2008-04-14 18:32:49.908 105 18237.36 45.97 52527.95 88888.00 2008-04-14 18:32:50.408 105 18237.42 46.06 52527.94 88888.00 2008-04-14 18:32:50.908 105 18237.46 46.04 52528.04 88888.00 2008-04-14 18:32:51.408 105 18237.65 45.92 52528.00 88888.00 2008-04-14 18:32:51.908 105 18237.62 46.03 52527.89 88888.00 2008-04-14 18:32:52.408 105 18237.49 46.06 52527.84 88888.00 2008-04-14 18:32:52.908 105 18237.58 46.10 52527.83 88888.00 2008-04-14 18:32:53.408 105 18237.70 45.91 52527.87 88888.00 2008-04-14 18:32:53.908 105 18237.66 45.74 52527.81 88888.00 2008-04-14 18:32:54.408 105 18237.66 45.73 52527.78 88888.00 2008-04-14 18:32:54.908 105 18237.71 45.77 52527.70 88888.00 2008-04-14 18:32:55.408 105 18237.68 45.86 52527.67 88888.00 2008-04-14 18:32:55.908 105 18237.71 45.90 52527.69 88888.00 2008-04-14 18:32:56.408 105 18237.70 45.84 52527.75 88888.00 2008-04-14 18:32:56.908 105 18237.80 45.77 52527.82 88888.00 2008-04-14 18:32:57.408 105 18237.90 45.90 52527.96 88888.00 2008-04-14 18:32:57.908 105 18237.96 45.95 52527.82 88888.00 2008-04-14 18:32:58.408 105 18237.88 45.97 52527.77 88888.00 2008-04-14 18:32:58.908 105 18237.98 45.96 52527.81 88888.00 2008-04-14 18:32:59.408 105 18238.05 45.91 52527.74 88888.00 2008-04-14 18:32:59.908 105 18238.00 45.86 52527.60 88888.00 2008-04-14 18:33:00.408 105 18238.16 45.89 52527.49 88888.00 2008-04-14 18:33:00.908 105 18238.16 45.91 52527.44 88888.00 2008-04-14 18:33:01.408 105 18238.07 45.88 52527.58 88888.00 2008-04-14 18:33:01.908 105 18238.20 45.91 52527.55 88888.00 2008-04-14 18:33:02.408 105 18238.23 45.87 52527.52 88888.00 2008-04-14 18:33:02.908 105 18238.27 45.87 52527.54 88888.00 2008-04-14 18:33:03.408 105 18238.30 45.85 52527.63 88888.00 2008-04-14 18:33:03.908 105 18238.32 45.82 52527.62 88888.00 2008-04-14 18:33:04.408 105 18238.28 45.87 52527.54 88888.00 2008-04-14 18:33:04.908 105 18238.18 45.81 52527.55 88888.00 2008-04-14 18:33:05.408 105 18238.13 45.75 52527.66 88888.00 2008-04-14 18:33:05.908 105 18238.16 45.70 52527.67 88888.00 2008-04-14 18:33:06.408 105 18238.14 45.49 52527.52 88888.00 2008-04-14 18:33:06.908 105 18238.12 45.40 52527.61 88888.00 2008-04-14 18:33:07.408 105 18238.20 45.35 52527.61 88888.00 2008-04-14 18:33:07.908 105 18238.11 45.31 52527.56 88888.00 2008-04-14 18:33:08.408 105 18238.17 45.44 52527.53 88888.00 2008-04-14 18:33:08.908 105 18238.23 45.54 52527.56 88888.00 2008-04-14 18:33:09.408 105 18238.27 45.52 52527.48 88888.00 2008-04-14 18:33:09.908 105 18238.19 45.47 52527.53 88888.00 2008-04-14 18:33:10.408 105 18238.25 45.46 52527.51 88888.00 2008-04-14 18:33:10.908 105 18238.24 45.24 52527.50 88888.00 2008-04-14 18:33:11.408 105 18238.25 45.11 52527.46 88888.00 2008-04-14 18:33:11.908 105 18238.27 45.11 52527.44 88888.00 2008-04-14 18:33:12.408 105 18238.18 45.15 52527.38 88888.00 2008-04-14 18:33:12.908 105 18238.07 45.14 52527.39 88888.00 2008-04-14 18:33:13.408 105 18238.08 45.08 52527.32 88888.00 2008-04-14 18:33:13.908 105 18237.88 44.98 52527.32 88888.00 2008-04-14 18:33:14.408 105 18237.98 45.00 52527.39 88888.00 2008-04-14 18:33:14.908 105 18238.11 44.87 52527.39 88888.00 2008-04-14 18:33:15.408 105 18238.10 44.74 52527.44 88888.00 2008-04-14 18:33:15.908 105 18238.21 44.71 52527.41 88888.00 2008-04-14 18:33:16.408 105 18238.11 44.64 52527.35 88888.00 2008-04-14 18:33:16.908 105 18238.08 44.55 52527.36 88888.00 2008-04-14 18:33:17.408 105 18237.96 44.55 52527.34 88888.00 2008-04-14 18:33:17.908 105 18237.99 44.54 52527.36 88888.00 2008-04-14 18:33:18.408 105 18238.18 44.40 52527.30 88888.00 2008-04-14 18:33:18.908 105 18238.03 44.33 52527.24 88888.00 2008-04-14 18:33:19.408 105 18237.96 44.37 52527.20 88888.00 2008-04-14 18:33:19.908 105 18237.87 44.35 52527.15 88888.00 2008-04-14 18:33:20.408 105 18237.84 44.32 52527.21 88888.00 2008-04-14 18:33:20.908 105 18237.71 44.23 52527.30 88888.00 2008-04-14 18:33:21.408 105 18237.71 44.30 52527.28 88888.00 2008-04-14 18:33:21.908 105 18237.70 44.40 52527.36 88888.00 2008-04-14 18:33:22.408 105 18237.67 44.34 52527.35 88888.00 2008-04-14 18:33:22.908 105 18237.62 44.22 52527.34 88888.00 2008-04-14 18:33:23.408 105 18237.53 44.11 52527.41 88888.00 2008-04-14 18:33:23.908 105 18237.56 44.06 52527.39 88888.00 2008-04-14 18:33:24.408 105 18237.58 44.04 52527.31 88888.00 2008-04-14 18:33:24.908 105 18237.57 43.95 52527.34 88888.00 2008-04-14 18:33:25.408 105 18237.51 43.67 52527.21 88888.00 2008-04-14 18:33:25.908 105 18237.55 43.49 52527.16 88888.00 2008-04-14 18:33:26.408 105 18237.60 43.46 52527.16 88888.00 2008-04-14 18:33:26.908 105 18237.59 43.39 52527.15 88888.00 2008-04-14 18:33:27.408 105 18237.52 43.34 52527.09 88888.00 2008-04-14 18:33:27.908 105 18237.76 43.38 52527.21 88888.00 2008-04-14 18:33:28.408 105 18237.82 43.44 52527.13 88888.00 2008-04-14 18:33:28.908 105 18237.91 43.39 52527.04 88888.00 2008-04-14 18:33:29.408 105 18237.91 43.15 52526.95 88888.00 2008-04-14 18:33:29.908 105 18237.91 43.02 52526.94 88888.00 2008-04-14 18:33:30.408 105 18237.94 42.91 52526.97 88888.00 2008-04-14 18:33:30.908 105 18237.95 42.81 52527.06 88888.00 2008-04-14 18:33:31.408 105 18237.98 42.75 52526.98 88888.00 2008-04-14 18:33:31.908 105 18237.96 42.62 52526.95 88888.00 2008-04-14 18:33:32.408 105 18237.99 42.56 52526.98 88888.00 2008-04-14 18:33:32.908 105 18238.01 42.53 52526.90 88888.00 2008-04-14 18:33:33.408 105 18237.90 42.46 52526.82 88888.00 2008-04-14 18:33:33.908 105 18237.84 42.43 52526.81 88888.00 2008-04-14 18:33:34.408 105 18237.88 42.47 52526.86 88888.00 2008-04-14 18:33:34.908 105 18238.05 42.46 52526.93 88888.00 2008-04-14 18:33:35.408 105 18238.01 42.41 52527.03 88888.00 2008-04-14 18:33:35.908 105 18238.07 42.45 52527.08 88888.00 2008-04-14 18:33:36.408 105 18238.00 42.23 52527.03 88888.00 2008-04-14 18:33:36.908 105 18237.96 42.07 52526.95 88888.00 2008-04-14 18:33:37.408 105 18237.86 42.17 52526.94 88888.00 2008-04-14 18:33:37.908 105 18237.92 42.22 52526.85 88888.00 2008-04-14 18:33:38.408 105 18237.90 42.20 52526.86 88888.00 2008-04-14 18:33:38.908 105 18237.84 42.09 52526.98 88888.00 2008-04-14 18:33:39.408 105 18237.94 42.17 52526.95 88888.00 2008-04-14 18:33:39.908 105 18237.90 42.08 52526.92 88888.00 2008-04-14 18:33:40.408 105 18237.90 41.71 52526.92 88888.00 2008-04-14 18:33:40.908 105 18237.78 41.59 52526.95 88888.00 2008-04-14 18:33:41.408 105 18237.78 41.74 52526.83 88888.00 2008-04-14 18:33:41.908 105 18237.92 41.66 52526.79 88888.00 2008-04-14 18:33:42.408 105 18237.90 41.71 52526.83 88888.00 2008-04-14 18:33:42.908 105 18238.01 41.81 52526.93 88888.00 2008-04-14 18:33:43.408 105 18238.02 41.81 52527.00 88888.00 2008-04-14 18:33:43.908 105 18237.96 41.86 52527.04 88888.00 2008-04-14 18:33:44.408 105 18237.89 41.74 52526.94 88888.00 2008-04-14 18:33:44.908 105 18237.97 41.49 52526.88 88888.00 2008-04-14 18:33:45.408 105 18238.09 41.30 52526.81 88888.00 2008-04-14 18:33:45.908 105 18238.11 41.29 52526.76 88888.00 2008-04-14 18:33:46.408 105 18238.11 41.17 52526.74 88888.00 2008-04-14 18:33:46.908 105 18238.06 41.13 52526.86 88888.00 2008-04-14 18:33:47.408 105 18238.05 41.17 52526.90 88888.00 2008-04-14 18:33:47.908 105 18237.99 41.22 52527.02 88888.00 2008-04-14 18:33:48.408 105 18237.97 41.25 52527.04 88888.00 2008-04-14 18:33:48.908 105 18237.92 41.20 52527.02 88888.00 2008-04-14 18:33:49.408 105 18237.98 41.11 52527.01 88888.00 2008-04-14 18:33:49.908 105 18237.96 41.10 52527.02 88888.00 2008-04-14 18:33:50.408 105 18237.91 41.10 52527.00 88888.00 2008-04-14 18:33:50.908 105 18237.86 41.06 52526.85 88888.00 2008-04-14 18:33:51.408 105 18237.99 41.03 52526.84 88888.00 2008-04-14 18:33:51.908 105 18238.13 41.09 52526.84 88888.00 2008-04-14 18:33:52.408 105 18238.17 41.09 52526.93 88888.00 2008-04-14 18:33:52.908 105 18238.08 41.07 52526.92 88888.00 2008-04-14 18:33:53.408 105 18238.05 41.00 52526.95 88888.00 2008-04-14 18:33:53.908 105 18238.12 40.99 52526.98 88888.00 2008-04-14 18:33:54.408 105 18238.12 41.01 52526.84 88888.00 2008-04-14 18:33:54.908 105 18238.27 40.96 52526.79 88888.00 2008-04-14 18:33:55.408 105 18238.46 40.96 52526.85 88888.00 2008-04-14 18:33:55.908 105 18238.34 41.00 52526.92 88888.00 2008-04-14 18:33:56.408 105 18238.22 40.94 52526.95 88888.00 2008-04-14 18:33:56.908 105 18238.31 40.86 52526.83 88888.00 2008-04-14 18:33:57.408 105 18238.53 40.88 52526.82 88888.00 2008-04-14 18:33:57.908 105 18238.58 40.86 52526.97 88888.00 2008-04-14 18:33:58.408 105 18238.66 40.85 52526.95 88888.00 2008-04-14 18:33:58.908 105 18238.68 40.84 52527.11 88888.00 2008-04-14 18:33:59.408 105 18238.58 40.84 52527.04 88888.00 2008-04-14 18:33:59.908 105 18238.57 40.79 52527.13 88888.00 2008-04-14 18:34:00.408 105 18238.55 40.71 52527.11 88888.00 2008-04-14 18:34:00.908 105 18238.52 40.78 52527.08 88888.00 2008-04-14 18:34:01.408 105 18238.44 40.73 52527.21 88888.00 2008-04-14 18:34:01.908 105 18238.43 40.67 52527.23 88888.00 2008-04-14 18:34:02.408 105 18238.43 40.68 52527.20 88888.00 2008-04-14 18:34:02.908 105 18238.61 40.81 52527.09 88888.00 2008-04-14 18:34:03.408 105 18238.50 40.85 52527.16 88888.00 2008-04-14 18:34:03.908 105 18238.49 40.84 52527.15 88888.00 2008-04-14 18:34:04.408 105 18238.49 40.86 52527.28 88888.00 2008-04-14 18:34:04.908 105 18238.45 40.86 52527.35 88888.00 2008-04-14 18:34:05.408 105 18238.50 40.82 52527.38 88888.00 2008-04-14 18:34:05.908 105 18238.52 40.89 52527.36 88888.00 2008-04-14 18:34:06.408 105 18238.61 40.91 52527.44 88888.00 2008-04-14 18:34:06.908 105 18238.56 40.90 52527.41 88888.00 2008-04-14 18:34:07.408 105 18238.68 40.81 52527.50 88888.00 2008-04-14 18:34:07.908 105 18238.56 40.80 52527.64 88888.00 2008-04-14 18:34:08.408 105 18238.56 40.74 52527.60 88888.00 2008-04-14 18:34:08.908 105 18238.56 40.70 52527.49 88888.00 2008-04-14 18:34:09.408 105 18238.55 40.79 52527.54 88888.00 2008-04-14 18:34:09.908 105 18238.64 40.77 52527.65 88888.00 2008-04-14 18:34:10.408 105 18238.62 40.84 52527.78 88888.00 2008-04-14 18:34:10.908 105 18238.60 40.91 52527.73 88888.00 2008-04-14 18:34:11.408 105 18238.64 40.91 52527.74 88888.00 2008-04-14 18:34:11.908 105 18238.61 40.89 52527.69 88888.00 2008-04-14 18:34:12.408 105 18238.52 40.81 52527.72 88888.00 2008-04-14 18:34:12.908 105 18238.62 40.84 52527.74 88888.00 2008-04-14 18:34:13.408 105 18238.66 40.91 52527.77 88888.00 2008-04-14 18:34:13.908 105 18238.62 40.98 52527.83 88888.00 2008-04-14 18:34:14.408 105 18238.40 41.08 52527.75 88888.00 2008-04-14 18:34:14.908 105 18238.43 41.02 52527.82 88888.00 2008-04-14 18:34:15.408 105 18238.41 41.14 52527.93 88888.00 2008-04-14 18:34:15.908 105 18238.42 41.11 52528.06 88888.00 2008-04-14 18:34:16.408 105 18238.49 41.22 52528.17 88888.00 2008-04-14 18:34:16.908 105 18238.47 41.34 52528.12 88888.00 2008-04-14 18:34:17.408 105 18238.46 41.38 52528.12 88888.00 2008-04-14 18:34:17.908 105 18238.54 41.45 52528.07 88888.00 2008-04-14 18:34:18.408 105 18238.44 41.57 52528.04 88888.00 2008-04-14 18:34:18.908 105 18238.40 41.63 52528.07 88888.00 2008-04-14 18:34:19.408 105 18238.40 41.66 52528.06 88888.00 2008-04-14 18:34:19.908 105 18238.44 41.70 52528.14 88888.00 2008-04-14 18:34:20.408 105 18238.44 41.75 52528.13 88888.00 2008-04-14 18:34:20.908 105 18238.52 41.82 52528.17 88888.00 2008-04-14 18:34:21.408 105 18238.56 41.86 52528.12 88888.00 2008-04-14 18:34:21.908 105 18238.47 41.89 52528.17 88888.00 2008-04-14 18:34:22.408 105 18238.42 42.18 52528.21 88888.00 2008-04-14 18:34:22.908 105 18238.40 42.38 52528.24 88888.00 2008-04-14 18:34:23.408 105 18238.24 42.47 52528.27 88888.00 2008-04-14 18:34:23.908 105 18238.44 42.59 52528.25 88888.00 2008-04-14 18:34:24.408 105 18238.51 42.61 52528.34 88888.00 2008-04-14 18:34:24.908 105 18238.60 42.77 52528.25 88888.00 2008-04-14 18:34:25.408 105 18238.58 42.92 52528.16 88888.00 2008-04-14 18:34:25.908 105 18238.56 42.94 52528.23 88888.00 2008-04-14 18:34:26.408 105 18238.61 42.97 52528.22 88888.00 2008-04-14 18:34:26.908 105 18238.65 43.06 52528.27 88888.00 2008-04-14 18:34:27.408 105 18238.75 43.15 52528.40 88888.00 2008-04-14 18:34:27.908 105 18238.73 43.21 52528.52 88888.00 2008-04-14 18:34:28.408 105 18238.81 43.30 52528.44 88888.00 2008-04-14 18:34:28.908 105 18238.79 43.40 52528.50 88888.00 2008-04-14 18:34:29.408 105 18238.75 43.50 52528.51 88888.00 2008-04-14 18:34:29.908 105 18238.75 43.63 52528.43 88888.00 2008-04-14 18:34:30.408 105 18238.77 43.73 52528.47 88888.00 2008-04-14 18:34:30.908 105 18238.77 43.70 52528.54 88888.00 2008-04-14 18:34:31.408 105 18238.90 43.81 52528.55 88888.00 2008-04-14 18:34:31.908 105 18238.94 43.77 52528.50 88888.00 2008-04-14 18:34:32.408 105 18238.96 43.59 52528.54 88888.00 2008-04-14 18:34:32.908 105 18238.99 43.67 52528.59 88888.00 2008-04-14 18:34:33.408 105 18238.97 43.81 52528.59 88888.00 2008-04-14 18:34:33.908 105 18238.97 43.94 52528.48 88888.00 2008-04-14 18:34:34.408 105 18238.93 43.99 52528.50 88888.00 2008-04-14 18:34:34.908 105 18238.83 44.07 52528.54 88888.00 2008-04-14 18:34:35.408 105 18238.81 44.13 52528.66 88888.00 2008-04-14 18:34:35.908 105 18238.84 44.25 52528.70 88888.00 2008-04-14 18:34:36.408 105 18238.85 44.32 52528.64 88888.00 2008-04-14 18:34:36.908 105 18238.77 44.44 52528.63 88888.00 2008-04-14 18:34:37.408 105 18238.73 44.59 52528.67 88888.00 2008-04-14 18:34:37.908 105 18238.79 44.63 52528.71 88888.00 2008-04-14 18:34:38.408 105 18238.66 44.68 52528.72 88888.00 2008-04-14 18:34:38.908 105 18238.67 44.69 52528.67 88888.00 2008-04-14 18:34:39.408 105 18238.72 44.76 52528.67 88888.00 2008-04-14 18:34:39.908 105 18238.65 44.83 52528.62 88888.00 2008-04-14 18:34:40.408 105 18238.64 44.78 52528.65 88888.00 2008-04-14 18:34:40.908 105 18238.62 44.80 52528.67 88888.00 2008-04-14 18:34:41.408 105 18238.61 44.91 52528.77 88888.00 2008-04-14 18:34:41.908 105 18238.58 44.95 52528.79 88888.00 2008-04-14 18:34:42.408 105 18238.57 45.04 52528.69 88888.00 2008-04-14 18:34:42.908 105 18238.60 45.12 52528.69 88888.00 2008-04-14 18:34:43.408 105 18238.61 45.19 52528.75 88888.00 2008-04-14 18:34:43.908 105 18238.63 45.32 52528.65 88888.00 2008-04-14 18:34:44.408 105 18238.57 45.37 52528.67 88888.00 2008-04-14 18:34:44.908 105 18238.52 45.36 52528.72 88888.00 2008-04-14 18:34:45.408 105 18238.38 45.46 52528.67 88888.00 2008-04-14 18:34:45.908 105 18238.42 45.52 52528.72 88888.00 2008-04-14 18:34:46.408 105 18238.43 45.48 52528.63 88888.00 2008-04-14 18:34:46.908 105 18238.41 45.51 52528.51 88888.00 2008-04-14 18:34:47.408 105 18238.41 45.46 52528.57 88888.00 2008-04-14 18:34:47.908 105 18238.44 45.46 52528.51 88888.00 2008-04-14 18:34:48.408 105 18238.49 45.62 52528.56 88888.00 2008-04-14 18:34:48.908 105 18238.54 45.65 52528.52 88888.00 2008-04-14 18:34:49.408 105 18238.51 45.66 52528.47 88888.00 2008-04-14 18:34:49.908 105 18238.55 45.67 52528.36 88888.00 2008-04-14 18:34:50.408 105 18238.67 45.76 52528.44 88888.00 2008-04-14 18:34:50.908 105 18238.68 45.82 52528.52 88888.00 2008-04-14 18:34:51.408 105 18238.55 45.82 52528.46 88888.00 2008-04-14 18:34:51.908 105 18238.55 45.80 52528.45 88888.00 2008-04-14 18:34:52.408 105 18238.58 45.85 52528.39 88888.00 2008-04-14 18:34:52.908 105 18238.51 45.98 52528.34 88888.00 2008-04-14 18:34:53.408 105 18238.58 45.91 52528.28 88888.00 2008-04-14 18:34:53.908 105 18238.55 45.92 52528.33 88888.00 2008-04-14 18:34:54.408 105 18238.57 46.01 52528.41 88888.00 2008-04-14 18:34:54.908 105 18238.51 46.05 52528.42 88888.00 2008-04-14 18:34:55.408 105 18238.65 46.07 52528.39 88888.00 2008-04-14 18:34:55.908 105 18238.66 46.06 52528.45 88888.00 2008-04-14 18:34:56.408 105 18238.56 46.06 52528.51 88888.00 2008-04-14 18:34:56.908 105 18238.53 46.09 52528.43 88888.00 2008-04-14 18:34:57.408 105 18238.65 46.11 52528.48 88888.00 2008-04-14 18:34:57.908 105 18238.73 46.24 52528.37 88888.00 2008-04-14 18:34:58.408 105 18238.81 46.18 52528.43 88888.00 2008-04-14 18:34:58.908 105 18238.60 46.18 52528.50 88888.00 2008-04-14 18:34:59.408 105 18238.63 46.21 52528.36 88888.00 2008-04-14 18:34:59.908 105 18238.70 46.23 52528.36 88888.00 2008-04-14 18:35:00.408 105 18238.56 46.19 52528.31 88888.00 2008-04-14 18:35:00.908 105 18238.47 46.22 52528.20 88888.00 2008-04-14 18:35:01.408 105 18238.46 46.24 52528.19 88888.00 2008-04-14 18:35:01.908 105 18238.50 46.23 52528.18 88888.00 2008-04-14 18:35:02.408 105 18238.54 46.23 52528.29 88888.00 2008-04-14 18:35:02.908 105 18238.51 46.19 52528.30 88888.00 2008-04-14 18:35:03.408 105 18238.56 46.21 52528.29 88888.00 2008-04-14 18:35:03.908 105 18238.62 46.12 52528.24 88888.00 2008-04-14 18:35:04.408 105 18238.62 46.05 52528.23 88888.00 2008-04-14 18:35:04.908 105 18238.55 45.98 52528.06 88888.00 2008-04-14 18:35:05.408 105 18238.40 45.96 52528.05 88888.00 2008-04-14 18:35:05.908 105 18238.40 45.90 52528.01 88888.00 2008-04-14 18:35:06.408 105 18238.27 45.94 52527.95 88888.00 2008-04-14 18:35:06.908 105 18238.28 45.99 52527.90 88888.00 2008-04-14 18:35:07.408 105 18238.24 45.87 52528.07 88888.00 2008-04-14 18:35:07.908 105 18238.18 45.77 52528.00 88888.00 2008-04-14 18:35:08.408 105 18238.12 45.73 52528.07 88888.00 2008-04-14 18:35:08.908 105 18238.28 45.67 52527.95 88888.00 2008-04-14 18:35:09.408 105 18238.45 45.64 52527.89 88888.00 2008-04-14 18:35:09.908 105 18238.34 45.67 52527.86 88888.00 2008-04-14 18:35:10.408 105 18238.30 45.62 52527.88 88888.00 2008-04-14 18:35:10.908 105 18238.33 45.50 52527.90 88888.00 2008-04-14 18:35:11.408 105 18238.20 45.40 52527.79 88888.00 2008-04-14 18:35:11.908 105 18238.22 45.42 52527.73 88888.00 2008-04-14 18:35:12.408 105 18238.30 45.46 52527.69 88888.00 2008-04-14 18:35:12.908 105 18238.39 45.47 52527.63 88888.00 2008-04-14 18:35:13.408 105 18238.43 45.44 52527.72 88888.00 2008-04-14 18:35:13.908 105 18238.30 45.39 52527.70 88888.00 2008-04-14 18:35:14.408 105 18238.30 45.34 52527.62 88888.00 2008-04-14 18:35:14.908 105 18238.23 45.28 52527.53 88888.00 2008-04-14 18:35:15.408 105 18238.21 45.10 52527.51 88888.00 2008-04-14 18:35:15.908 105 18238.28 45.04 52527.62 88888.00 2008-04-14 18:35:16.408 105 18238.23 45.00 52527.82 88888.00 2008-04-14 18:35:16.908 105 18238.23 45.06 52527.77 88888.00 2008-04-14 18:35:17.408 105 18238.33 45.10 52527.69 88888.00 2008-04-14 18:35:17.908 105 18238.36 44.98 52527.73 88888.00 2008-04-14 18:35:18.408 105 18238.33 44.96 52527.64 88888.00 2008-04-14 18:35:18.908 105 18238.30 44.94 52527.56 88888.00 2008-04-14 18:35:19.408 105 18238.11 44.94 52527.63 88888.00 2008-04-14 18:35:19.908 105 18238.20 44.83 52527.60 88888.00 2008-04-14 18:35:20.408 105 18238.35 44.74 52527.54 88888.00 2008-04-14 18:35:20.908 105 18238.34 44.71 52527.56 88888.00 2008-04-14 18:35:21.408 105 18238.41 44.64 52527.40 88888.00 2008-04-14 18:35:21.908 105 18238.50 44.55 52527.32 88888.00 2008-04-14 18:35:22.408 105 18238.50 44.45 52527.34 88888.00 2008-04-14 18:35:22.908 105 18238.49 44.37 52527.30 88888.00 2008-04-14 18:35:23.408 105 18238.43 44.33 52527.17 88888.00 2008-04-14 18:35:23.908 105 18238.41 44.32 52527.14 88888.00 2008-04-14 18:35:24.408 105 18238.34 44.23 52527.21 88888.00 2008-04-14 18:35:24.908 105 18238.49 44.30 52527.20 88888.00 2008-04-14 18:35:25.408 105 18238.44 44.25 52527.19 88888.00 2008-04-14 18:35:25.908 105 18238.50 44.10 52527.18 88888.00 2008-04-14 18:35:26.408 105 18238.55 44.10 52527.17 88888.00 2008-04-14 18:35:26.908 105 18238.52 43.99 52527.15 88888.00 2008-04-14 18:35:27.408 105 18238.46 43.88 52527.09 88888.00 2008-04-14 18:35:27.908 105 18238.52 43.82 52526.91 88888.00 2008-04-14 18:35:28.408 105 18238.58 43.82 52526.92 88888.00 2008-04-14 18:35:28.908 105 18238.61 43.77 52526.83 88888.00 2008-04-14 18:35:29.408 105 18238.65 43.82 52526.92 88888.00 2008-04-14 18:35:29.908 105 18238.73 43.77 52526.97 88888.00 2008-04-14 18:35:30.408 105 18238.79 43.73 52526.95 88888.00 2008-04-14 18:35:30.908 105 18238.79 43.69 52526.91 88888.00 2008-04-14 18:35:31.408 105 18238.79 43.58 52526.84 88888.00 2008-04-14 18:35:31.908 105 18238.88 43.57 52526.82 88888.00 2008-04-14 18:35:32.408 105 18238.77 43.48 52526.85 88888.00 2008-04-14 18:35:32.908 105 18238.73 43.44 52526.76 88888.00 2008-04-14 18:35:33.408 105 18238.78 43.39 52526.72 88888.00 2008-04-14 18:35:33.908 105 18238.74 43.30 52526.78 88888.00 2008-04-14 18:35:34.408 105 18238.62 43.22 52526.85 88888.00 2008-04-14 18:35:34.908 105 18238.77 43.10 52526.91 88888.00 2008-04-14 18:35:35.408 105 18238.83 43.12 52526.93 88888.00 2008-04-14 18:35:35.908 105 18238.82 43.25 52526.96 88888.00 2008-04-14 18:35:36.408 105 18238.88 43.33 52526.95 88888.00 2008-04-14 18:35:36.908 105 18238.89 43.29 52526.90 88888.00 2008-04-14 18:35:37.408 105 18238.87 43.23 52526.94 88888.00 2008-04-14 18:35:37.908 105 18238.84 43.21 52526.83 88888.00 2008-04-14 18:35:38.408 105 18238.77 43.18 52526.91 88888.00 2008-04-14 18:35:38.908 105 18238.82 43.03 52526.92 88888.00 2008-04-14 18:35:39.408 105 18238.86 42.90 52526.96 88888.00 2008-04-14 18:35:39.908 105 18238.98 42.88 52526.86 88888.00 2008-04-14 18:35:40.408 105 18238.92 42.88 52526.69 88888.00 2008-04-14 18:35:40.908 105 18238.84 42.87 52526.66 88888.00 2008-04-14 18:35:41.408 105 18238.88 42.89 52526.66 88888.00 2008-04-14 18:35:41.908 105 18239.00 42.84 52526.79 88888.00 2008-04-14 18:35:42.408 105 18238.97 42.77 52526.84 88888.00 2008-04-14 18:35:42.908 105 18238.89 42.79 52526.88 88888.00 2008-04-14 18:35:43.408 105 18238.96 42.76 52526.84 88888.00 2008-04-14 18:35:43.908 105 18238.98 42.74 52526.80 88888.00 2008-04-14 18:35:44.408 105 18239.04 42.80 52526.79 88888.00 2008-04-14 18:35:44.908 105 18238.88 42.77 52526.85 88888.00 2008-04-14 18:35:45.408 105 18238.93 42.81 52526.91 88888.00 2008-04-14 18:35:45.908 105 18238.86 42.80 52526.92 88888.00 2008-04-14 18:35:46.408 105 18238.88 42.70 52526.93 88888.00 2008-04-14 18:35:46.908 105 18238.92 42.66 52526.92 88888.00 2008-04-14 18:35:47.408 105 18238.98 42.76 52527.11 88888.00 2008-04-14 18:35:47.908 105 18239.10 42.81 52527.31 88888.00 2008-04-14 18:35:48.408 105 18239.05 42.79 52527.41 88888.00 2008-04-14 18:35:48.908 105 18238.97 42.67 52527.40 88888.00 2008-04-14 18:35:49.408 105 18238.93 42.58 52527.38 88888.00 2008-04-14 18:35:49.908 105 18238.83 42.53 52527.42 88888.00 2008-04-14 18:35:50.408 105 18238.78 42.57 52527.36 88888.00 2008-04-14 18:35:50.908 105 18238.85 42.65 52527.30 88888.00 2008-04-14 18:35:51.408 105 18238.96 42.61 52527.27 88888.00 2008-04-14 18:35:51.908 105 18238.95 42.69 52527.37 88888.00 2008-04-14 18:35:52.408 105 18238.90 42.72 52527.49 88888.00 2008-04-14 18:35:52.908 105 18238.90 42.75 52527.43 88888.00 2008-04-14 18:35:53.408 105 18239.01 42.74 52527.37 88888.00 2008-04-14 18:35:53.908 105 18239.03 42.75 52527.28 88888.00 2008-04-14 18:35:54.408 105 18238.95 42.71 52527.32 88888.00 2008-04-14 18:35:54.908 105 18238.92 42.69 52527.39 88888.00 2008-04-14 18:35:55.408 105 18238.89 42.68 52527.40 88888.00 2008-04-14 18:35:55.908 105 18238.95 42.70 52527.46 88888.00 2008-04-14 18:35:56.408 105 18238.88 42.94 52527.46 88888.00 2008-04-14 18:35:56.908 105 18238.93 43.00 52527.42 88888.00 2008-04-14 18:35:57.408 105 18238.96 43.00 52527.47 88888.00 2008-04-14 18:35:57.908 105 18239.11 42.79 52527.47 88888.00 2008-04-14 18:35:58.408 105 18239.19 42.64 52527.50 88888.00 2008-04-14 18:35:58.908 105 18239.21 42.61 52527.42 88888.00 2008-04-14 18:35:59.408 105 18239.16 42.55 52527.47 88888.00 2008-04-14 18:35:59.908 105 18239.25 42.54 52527.54 88888.00 2008-04-14 18:36:00.408 105 18239.17 42.45 52527.72 88888.00 2008-04-14 18:36:00.908 105 18239.28 42.47 52527.65 88888.00 2008-04-14 18:36:01.408 105 18239.27 42.64 52527.61 88888.00 2008-04-14 18:36:01.908 105 18239.22 42.67 52527.58 88888.00 2008-04-14 18:36:02.408 105 18239.20 42.59 52527.69 88888.00 2008-04-14 18:36:02.908 105 18239.15 42.64 52527.73 88888.00 2008-04-14 18:36:03.408 105 18239.17 42.64 52527.70 88888.00 2008-04-14 18:36:03.908 105 18239.14 42.64 52527.66 88888.00 2008-04-14 18:36:04.408 105 18239.18 42.62 52527.60 88888.00 2008-04-14 18:36:04.908 105 18239.21 42.76 52527.56 88888.00 2008-04-14 18:36:05.408 105 18239.08 42.80 52527.64 88888.00 2008-04-14 18:36:05.908 105 18238.96 42.91 52527.66 88888.00 2008-04-14 18:36:06.408 105 18239.03 43.02 52527.59 88888.00 2008-04-14 18:36:06.908 105 18239.05 43.01 52527.66 88888.00 2008-04-14 18:36:07.408 105 18239.09 42.92 52527.69 88888.00 2008-04-14 18:36:07.908 105 18239.03 42.81 52527.74 88888.00 2008-04-14 18:36:08.408 105 18238.99 42.83 52527.71 88888.00 2008-04-14 18:36:08.908 105 18239.04 42.91 52527.70 88888.00 2008-04-14 18:36:09.408 105 18238.98 42.96 52527.71 88888.00 2008-04-14 18:36:09.908 105 18239.05 43.01 52527.77 88888.00 2008-04-14 18:36:10.408 105 18239.08 43.08 52527.67 88888.00 2008-04-14 18:36:10.908 105 18239.00 43.15 52527.73 88888.00 2008-04-14 18:36:11.408 105 18238.87 43.04 52527.85 88888.00 2008-04-14 18:36:11.908 105 18238.85 42.95 52527.84 88888.00 2008-04-14 18:36:12.408 105 18238.98 42.96 52527.75 88888.00 2008-04-14 18:36:12.908 105 18238.95 43.01 52527.69 88888.00 2008-04-14 18:36:13.408 105 18238.90 42.99 52527.81 88888.00 2008-04-14 18:36:13.908 105 18238.99 42.99 52527.73 88888.00 2008-04-14 18:36:14.408 105 18238.98 42.97 52527.76 88888.00 2008-04-14 18:36:14.908 105 18239.00 43.13 52527.79 88888.00 2008-04-14 18:36:15.408 105 18238.98 43.15 52527.77 88888.00 2008-04-14 18:36:15.908 105 18238.94 43.10 52527.74 88888.00 2008-04-14 18:36:16.408 105 18238.86 43.28 52527.75 88888.00 2008-04-14 18:36:16.908 105 18238.81 43.38 52527.93 88888.00 2008-04-14 18:36:17.408 105 18238.87 43.40 52528.06 88888.00 2008-04-14 18:36:17.908 105 18238.90 43.46 52527.95 88888.00 2008-04-14 18:36:18.408 105 18238.88 43.55 52527.90 88888.00 2008-04-14 18:36:18.908 105 18238.98 43.69 52527.85 88888.00 2008-04-14 18:36:19.408 105 18238.93 43.70 52527.90 88888.00 2008-04-14 18:36:19.908 105 18238.84 43.73 52527.94 88888.00 2008-04-14 18:36:20.408 105 18238.85 43.81 52528.00 88888.00 2008-04-14 18:36:20.908 105 18238.92 43.80 52527.93 88888.00 2008-04-14 18:36:21.408 105 18238.93 43.81 52527.87 88888.00 2008-04-14 18:36:21.908 105 18238.96 43.89 52527.88 88888.00 2008-04-14 18:36:22.408 105 18238.99 43.98 52527.75 88888.00 2008-04-14 18:36:22.908 105 18239.00 44.00 52527.85 88888.00 2008-04-14 18:36:23.408 105 18238.93 43.97 52527.95 88888.00 2008-04-14 18:36:23.908 105 18238.86 43.92 52527.98 88888.00 2008-04-14 18:36:24.408 105 18239.00 43.89 52528.08 88888.00 2008-04-14 18:36:24.908 105 18238.99 43.88 52528.11 88888.00 2008-04-14 18:36:25.408 105 18238.92 43.83 52528.06 88888.00 2008-04-14 18:36:25.908 105 18238.89 43.97 52528.02 88888.00 2008-04-14 18:36:26.408 105 18239.01 44.06 52528.02 88888.00 2008-04-14 18:36:26.908 105 18239.08 44.04 52528.04 88888.00 2008-04-14 18:36:27.408 105 18239.25 44.03 52528.06 88888.00 2008-04-14 18:36:27.908 105 18239.18 44.08 52528.00 88888.00 2008-04-14 18:36:28.408 105 18239.08 44.14 52528.00 88888.00 2008-04-14 18:36:28.908 105 18238.90 44.22 52528.06 88888.00 2008-04-14 18:36:29.408 105 18238.94 44.29 52528.16 88888.00 2008-04-14 18:36:29.908 105 18238.94 44.21 52528.17 88888.00 2008-04-14 18:36:30.408 105 18239.04 44.07 52528.11 88888.00 2008-04-14 18:36:30.908 105 18239.03 44.03 52528.11 88888.00 2008-04-14 18:36:31.408 105 18239.01 44.06 52528.09 88888.00 2008-04-14 18:36:31.908 105 18239.06 44.14 52528.04 88888.00 2008-04-14 18:36:32.408 105 18238.99 44.19 52527.98 88888.00 2008-04-14 18:36:32.908 105 18238.98 44.38 52527.99 88888.00 2008-04-14 18:36:33.408 105 18238.99 44.46 52527.94 88888.00 2008-04-14 18:36:33.908 105 18238.89 44.36 52527.96 88888.00 2008-04-14 18:36:34.408 105 18238.76 44.31 52528.09 88888.00 2008-04-14 18:36:34.908 105 18238.86 44.47 52528.16 88888.00 2008-04-14 18:36:35.408 105 18238.95 44.51 52528.20 88888.00 2008-04-14 18:36:35.908 105 18238.93 44.51 52528.19 88888.00 2008-04-14 18:36:36.408 105 18238.94 44.58 52528.19 88888.00 2008-04-14 18:36:36.908 105 18238.85 44.62 52528.19 88888.00 2008-04-14 18:36:37.408 105 18238.96 44.61 52528.31 88888.00 2008-04-14 18:36:37.908 105 18238.95 44.47 52528.24 88888.00 2008-04-14 18:36:38.408 105 18239.01 44.63 52528.11 88888.00 2008-04-14 18:36:38.908 105 18239.03 44.68 52528.07 88888.00 2008-04-14 18:36:39.408 105 18239.04 44.69 52528.22 88888.00 2008-04-14 18:36:39.908 105 18238.96 44.65 52528.27 88888.00 2008-04-14 18:36:40.408 105 18238.95 44.72 52528.21 88888.00 2008-04-14 18:36:40.908 105 18238.78 44.70 52528.21 88888.00 2008-04-14 18:36:41.408 105 18238.72 44.58 52528.18 88888.00 2008-04-14 18:36:41.908 105 18238.84 44.58 52528.32 88888.00 2008-04-14 18:36:42.408 105 18238.95 44.57 52528.27 88888.00 2008-04-14 18:36:42.908 105 18238.96 44.54 52528.28 88888.00 2008-04-14 18:36:43.408 105 18238.94 44.50 52528.23 88888.00 2008-04-14 18:36:43.908 105 18238.94 44.47 52528.18 88888.00 2008-04-14 18:36:44.408 105 18238.92 44.43 52528.12 88888.00 2008-04-14 18:36:44.908 105 18238.88 44.45 52528.16 88888.00 2008-04-14 18:36:45.408 105 18238.85 44.46 52528.39 88888.00 2008-04-14 18:36:45.908 105 18238.74 44.44 52528.40 88888.00 2008-04-14 18:36:46.408 105 18238.90 44.44 52528.43 88888.00 2008-04-14 18:36:46.908 105 18238.97 44.45 52528.60 88888.00 2008-04-14 18:36:47.408 105 18238.99 44.57 52528.65 88888.00 2008-04-14 18:36:47.908 105 18238.94 44.62 52528.59 88888.00 2008-04-14 18:36:48.408 105 18238.84 44.55 52528.63 88888.00 2008-04-14 18:36:48.908 105 18238.77 44.49 52528.59 88888.00 2008-04-14 18:36:49.408 105 18238.75 44.46 52528.62 88888.00 2008-04-14 18:36:49.908 105 18238.64 44.50 52528.57 88888.00 2008-04-14 18:36:50.408 105 18238.65 44.55 52528.60 88888.00 2008-04-14 18:36:50.908 105 18238.78 44.55 52528.60 88888.00 2008-04-14 18:36:51.408 105 18238.96 44.46 52528.59 88888.00 2008-04-14 18:36:51.908 105 18238.97 44.48 52528.57 88888.00 2008-04-14 18:36:52.408 105 18238.83 44.56 52528.62 88888.00 2008-04-14 18:36:52.908 105 18238.68 44.59 52528.56 88888.00 2008-04-14 18:36:53.408 105 18238.68 44.57 52528.40 88888.00 2008-04-14 18:36:53.908 105 18238.57 44.56 52528.24 88888.00 2008-04-14 18:36:54.408 105 18238.74 44.56 52528.27 88888.00 2008-04-14 18:36:54.908 105 18238.65 44.55 52528.44 88888.00 2008-04-14 18:36:55.408 105 18238.55 44.46 52528.43 88888.00 2008-04-14 18:36:55.908 105 18238.50 44.51 52528.37 88888.00 2008-04-14 18:36:56.408 105 18238.47 44.52 52528.40 88888.00 2008-04-14 18:36:56.908 105 18238.46 44.61 52528.43 88888.00 2008-04-14 18:36:57.408 105 18238.61 44.59 52528.35 88888.00 2008-04-14 18:36:57.908 105 18238.52 44.57 52528.19 88888.00 2008-04-14 18:36:58.408 105 18238.36 44.59 52528.23 88888.00 2008-04-14 18:36:58.908 105 18238.60 44.54 52528.17 88888.00 2008-04-14 18:36:59.408 105 18238.52 44.61 52528.07 88888.00 2008-04-14 18:36:59.908 105 18238.53 44.57 52528.17 88888.00 2008-04-14 18:37:00.408 105 18238.60 44.42 52528.24 88888.00 2008-04-14 18:37:00.908 105 18238.54 44.31 52528.16 88888.00 2008-04-14 18:37:01.408 105 18238.62 44.37 52528.11 88888.00 2008-04-14 18:37:01.908 105 18238.72 44.42 52528.20 88888.00 2008-04-14 18:37:02.408 105 18238.65 44.40 52528.21 88888.00 2008-04-14 18:37:02.908 105 18238.49 44.35 52528.16 88888.00 2008-04-14 18:37:03.408 105 18238.68 44.46 52528.14 88888.00 2008-04-14 18:37:03.908 105 18238.66 44.59 52528.18 88888.00 2008-04-14 18:37:04.408 105 18238.64 44.70 52528.11 88888.00 2008-04-14 18:37:04.908 105 18238.67 44.70 52528.20 88888.00 2008-04-14 18:37:05.408 105 18238.62 44.63 52528.24 88888.00 2008-04-14 18:37:05.908 105 18238.63 44.47 52528.18 88888.00 2008-04-14 18:37:06.408 105 18238.42 44.34 52528.11 88888.00 2008-04-14 18:37:06.908 105 18238.42 44.29 52528.12 88888.00 2008-04-14 18:37:07.408 105 18238.33 44.31 52528.05 88888.00 2008-04-14 18:37:07.908 105 18238.29 44.20 52528.13 88888.00 2008-04-14 18:37:08.408 105 18238.38 44.30 52528.09 88888.00 2008-04-14 18:37:08.908 105 18238.40 44.51 52527.96 88888.00 2008-04-14 18:37:09.408 105 18238.43 44.61 52527.85 88888.00 2008-04-14 18:37:09.908 105 18238.38 44.55 52527.64 88888.00 2008-04-14 18:37:10.408 105 18238.34 44.54 52527.69 88888.00 2008-04-14 18:37:10.908 105 18238.33 44.55 52527.70 88888.00 2008-04-14 18:37:11.408 105 18238.41 44.41 52527.72 88888.00 2008-04-14 18:37:11.908 105 18238.28 44.17 52527.73 88888.00 2008-04-14 18:37:12.408 105 18238.23 44.14 52527.69 88888.00 2008-04-14 18:37:12.908 105 18238.38 44.21 52527.67 88888.00 2008-04-14 18:37:13.408 105 18238.31 44.29 52527.72 88888.00 2008-04-14 18:37:13.908 105 18238.28 44.34 52527.76 88888.00 2008-04-14 18:37:14.408 105 18238.36 44.30 52527.70 88888.00 2008-04-14 18:37:14.908 105 18238.39 44.29 52527.64 88888.00 2008-04-14 18:37:15.408 105 18238.32 44.38 52527.74 88888.00 2008-04-14 18:37:15.908 105 18238.31 44.37 52527.70 88888.00 2008-04-14 18:37:16.408 105 18238.16 44.32 52527.63 88888.00 2008-04-14 18:37:16.908 105 18238.24 44.37 52527.66 88888.00 2008-04-14 18:37:17.408 105 18238.25 44.34 52527.73 88888.00 2008-04-14 18:37:17.908 105 18238.20 44.35 52527.71 88888.00 2008-04-14 18:37:18.408 105 18238.22 44.34 52527.66 88888.00 2008-04-14 18:37:18.908 105 18238.34 44.31 52527.81 88888.00 2008-04-14 18:37:19.408 105 18238.41 44.45 52527.79 88888.00 2008-04-14 18:37:19.908 105 18238.22 44.45 52527.74 88888.00 2008-04-14 18:37:20.408 105 18238.07 44.52 52527.74 88888.00 2008-04-14 18:37:20.908 105 18238.09 44.59 52527.72 88888.00 2008-04-14 18:37:21.408 105 18238.02 44.71 52527.65 88888.00 2008-04-14 18:37:21.908 105 18238.19 44.85 52527.78 88888.00 2008-04-14 18:37:22.408 105 18238.30 44.84 52527.88 88888.00 2008-04-14 18:37:22.908 105 18238.32 44.87 52527.83 88888.00 2008-04-14 18:37:23.408 105 18238.39 44.85 52527.76 88888.00 2008-04-14 18:37:23.908 105 18238.39 44.78 52527.62 88888.00 2008-04-14 18:37:24.408 105 18238.25 44.83 52527.52 88888.00 2008-04-14 18:37:24.908 105 18238.23 44.85 52527.52 88888.00 2008-04-14 18:37:25.408 105 18238.35 44.80 52527.52 88888.00 2008-04-14 18:37:25.908 105 18238.54 44.83 52527.49 88888.00 2008-04-14 18:37:26.408 105 18238.52 44.84 52527.38 88888.00 2008-04-14 18:37:26.908 105 18238.24 44.82 52527.47 88888.00 2008-04-14 18:37:27.408 105 18238.25 44.87 52527.50 88888.00 2008-04-14 18:37:27.908 105 18238.29 44.91 52527.40 88888.00 2008-04-14 18:37:28.408 105 18238.18 44.92 52527.43 88888.00 2008-04-14 18:37:28.908 105 18238.29 45.00 52527.61 88888.00 2008-04-14 18:37:29.408 105 18238.45 44.91 52527.76 88888.00 2008-04-14 18:37:29.908 105 18238.63 44.83 52527.88 88888.00 2008-04-14 18:37:30.408 105 18238.57 44.72 52527.89 88888.00 2008-04-14 18:37:30.908 105 18238.63 44.68 52527.78 88888.00 2008-04-14 18:37:31.408 105 18238.60 44.64 52527.54 88888.00 2008-04-14 18:37:31.908 105 18238.55 44.57 52527.52 88888.00 2008-04-14 18:37:32.408 105 18238.72 44.58 52527.58 88888.00 2008-04-14 18:37:32.908 105 18238.67 44.64 52527.66 88888.00 2008-04-14 18:37:33.408 105 18238.72 44.63 52527.78 88888.00 2008-04-14 18:37:33.908 105 18238.63 44.57 52527.81 88888.00 2008-04-14 18:37:34.408 105 18238.70 44.56 52527.73 88888.00 2008-04-14 18:37:34.908 105 18238.73 44.53 52527.62 88888.00 2008-04-14 18:37:35.408 105 18238.67 44.53 52527.53 88888.00 2008-04-14 18:37:35.908 105 18238.75 44.48 52527.62 88888.00 2008-04-14 18:37:36.408 105 18238.81 44.44 52527.59 88888.00 2008-04-14 18:37:36.908 105 18238.81 44.39 52527.48 88888.00 2008-04-14 18:37:37.408 105 18238.82 44.49 52527.55 88888.00 2008-04-14 18:37:37.908 105 18238.97 44.55 52527.70 88888.00 2008-04-14 18:37:38.408 105 18238.83 44.65 52527.76 88888.00 2008-04-14 18:37:38.908 105 18238.78 44.63 52527.71 88888.00 2008-04-14 18:37:39.408 105 18238.72 44.55 52527.59 88888.00 2008-04-14 18:37:39.908 105 18238.58 44.55 52527.58 88888.00 2008-04-14 18:37:40.408 105 18238.72 44.67 52527.53 88888.00 2008-04-14 18:37:40.908 105 18238.75 44.82 52527.60 88888.00 2008-04-14 18:37:41.408 105 18238.61 44.82 52527.56 88888.00 2008-04-14 18:37:41.908 105 18238.63 44.79 52527.49 88888.00 2008-04-14 18:37:42.408 105 18238.64 44.92 52527.48 88888.00 2008-04-14 18:37:42.908 105 18238.65 45.01 52527.56 88888.00 2008-04-14 18:37:43.408 105 18238.63 45.03 52527.60 88888.00 2008-04-14 18:37:43.908 105 18238.74 45.09 52527.56 88888.00 2008-04-14 18:37:44.408 105 18238.79 45.11 52527.69 88888.00 2008-04-14 18:37:44.908 105 18238.89 45.04 52527.67 88888.00 2008-04-14 18:37:45.408 105 18238.95 45.06 52527.65 88888.00 2008-04-14 18:37:45.908 105 18238.95 45.09 52527.59 88888.00 2008-04-14 18:37:46.408 105 18238.88 45.09 52527.55 88888.00 2008-04-14 18:37:46.908 105 18238.83 45.13 52527.54 88888.00 2008-04-14 18:37:47.408 105 18238.82 45.21 52527.61 88888.00 2008-04-14 18:37:47.908 105 18239.07 45.17 52527.55 88888.00 2008-04-14 18:37:48.408 105 18238.92 45.09 52527.52 88888.00 2008-04-14 18:37:48.908 105 18238.81 45.04 52527.49 88888.00 2008-04-14 18:37:49.408 105 18238.81 45.00 52527.47 88888.00 2008-04-14 18:37:49.908 105 18238.96 44.97 52527.51 88888.00 2008-04-14 18:37:50.408 105 18239.10 45.05 52527.55 88888.00 2008-04-14 18:37:50.908 105 18239.22 45.08 52527.56 88888.00 2008-04-14 18:37:51.408 105 18239.09 45.07 52527.49 88888.00 2008-04-14 18:37:51.908 105 18239.10 45.02 52527.56 88888.00 2008-04-14 18:37:52.408 105 18239.32 44.92 52527.64 88888.00 2008-04-14 18:37:52.908 105 18239.20 44.88 52527.62 88888.00 2008-04-14 18:37:53.408 105 18239.22 44.76 52527.58 88888.00 2008-04-14 18:37:53.908 105 18239.32 44.68 52527.48 88888.00 2008-04-14 18:37:54.408 105 18239.30 44.67 52527.55 88888.00 2008-04-14 18:37:54.908 105 18239.36 44.66 52527.56 88888.00 2008-04-14 18:37:55.408 105 18239.18 44.52 52527.55 88888.00 2008-04-14 18:37:55.908 105 18239.23 44.47 52527.46 88888.00 2008-04-14 18:37:56.408 105 18239.28 44.56 52527.50 88888.00 2008-04-14 18:37:56.908 105 18239.39 44.61 52527.51 88888.00 2008-04-14 18:37:57.408 105 18239.43 44.57 52527.50 88888.00 2008-04-14 18:37:57.908 105 18239.49 44.50 52527.58 88888.00 2008-04-14 18:37:58.408 105 18239.62 44.52 52527.59 88888.00 2008-04-14 18:37:58.908 105 18239.80 44.64 52527.66 88888.00 2008-04-14 18:37:59.408 105 18239.76 44.69 52527.72 88888.00 2008-04-14 18:37:59.908 105 18239.65 44.68 52527.67 88888.00 2008-04-14 18:38:00.408 105 18239.61 44.64 52527.64 88888.00 2008-04-14 18:38:00.908 105 18239.72 44.67 52527.54 88888.00 2008-04-14 18:38:01.408 105 18239.69 44.77 52527.49 88888.00 2008-04-14 18:38:01.908 105 18239.55 44.69 52527.50 88888.00 2008-04-14 18:38:02.408 105 18239.64 44.69 52527.59 88888.00 2008-04-14 18:38:02.908 105 18239.61 44.73 52527.54 88888.00 2008-04-14 18:38:03.408 105 18239.59 44.73 52527.46 88888.00 2008-04-14 18:38:03.908 105 18239.61 44.65 52527.49 88888.00 2008-04-14 18:38:04.408 105 18239.66 44.63 52527.48 88888.00 2008-04-14 18:38:04.908 105 18239.63 44.50 52527.43 88888.00 2008-04-14 18:38:05.408 105 18239.65 44.41 52527.52 88888.00 2008-04-14 18:38:05.908 105 18239.81 44.44 52527.62 88888.00 2008-04-14 18:38:06.408 105 18239.81 44.43 52527.69 88888.00 2008-04-14 18:38:06.908 105 18239.85 44.48 52527.61 88888.00 2008-04-14 18:38:07.408 105 18239.83 44.53 52527.53 88888.00 2008-04-14 18:38:07.908 105 18239.80 44.59 52527.72 88888.00 2008-04-14 18:38:08.408 105 18239.72 44.56 52527.69 88888.00 2008-04-14 18:38:08.908 105 18239.70 44.51 52527.66 88888.00 2008-04-14 18:38:09.408 105 18239.74 44.50 52527.65 88888.00 2008-04-14 18:38:09.908 105 18239.76 44.49 52527.74 88888.00 2008-04-14 18:38:10.408 105 18239.68 44.54 52527.83 88888.00 2008-04-14 18:38:10.908 105 18239.40 44.61 52527.71 88888.00 2008-04-14 18:38:11.408 105 18239.59 44.79 52527.66 88888.00 2008-04-14 18:38:11.908 105 18239.64 44.79 52527.76 88888.00 2008-04-14 18:38:12.408 105 18239.49 44.70 52527.86 88888.00 2008-04-14 18:38:12.908 105 18239.51 44.65 52527.79 88888.00 2008-04-14 18:38:13.408 105 18239.60 44.61 52527.73 88888.00 2008-04-14 18:38:13.908 105 18239.54 44.50 52527.77 88888.00 2008-04-14 18:38:14.408 105 18239.49 44.53 52527.77 88888.00 2008-04-14 18:38:14.908 105 18239.40 44.54 52527.79 88888.00 2008-04-14 18:38:15.408 105 18239.34 44.58 52527.71 88888.00 2008-04-14 18:38:15.908 105 18239.48 44.55 52527.85 88888.00 2008-04-14 18:38:16.408 105 18239.47 44.55 52527.95 88888.00 2008-04-14 18:38:16.908 105 18239.34 44.58 52527.87 88888.00 2008-04-14 18:38:17.408 105 18239.34 44.63 52527.83 88888.00 2008-04-14 18:38:17.908 105 18239.33 44.64 52527.82 88888.00 2008-04-14 18:38:18.408 105 18239.33 44.67 52527.82 88888.00 2008-04-14 18:38:18.908 105 18239.30 44.70 52527.87 88888.00 2008-04-14 18:38:19.408 105 18239.31 44.67 52527.85 88888.00 2008-04-14 18:38:19.908 105 18239.18 44.63 52527.72 88888.00 2008-04-14 18:38:20.408 105 18239.11 44.58 52527.75 88888.00 2008-04-14 18:38:20.908 105 18239.12 44.52 52527.85 88888.00 2008-04-14 18:38:21.408 105 18239.20 44.53 52527.90 88888.00 2008-04-14 18:38:21.908 105 18239.25 44.47 52528.00 88888.00 2008-04-14 18:38:22.408 105 18239.28 44.51 52527.97 88888.00 2008-04-14 18:38:22.908 105 18239.32 44.53 52527.96 88888.00 2008-04-14 18:38:23.408 105 18239.27 44.47 52528.07 88888.00 2008-04-14 18:38:23.908 105 18239.22 44.41 52527.99 88888.00 2008-04-14 18:38:24.408 105 18239.16 44.36 52527.96 88888.00 2008-04-14 18:38:24.908 105 18239.44 44.44 52527.98 88888.00 2008-04-14 18:38:25.408 105 18239.51 44.40 52527.86 88888.00 2008-04-14 18:38:25.908 105 18239.41 44.34 52527.85 88888.00 2008-04-14 18:38:26.408 105 18239.46 44.22 52527.83 88888.00 2008-04-14 18:38:26.908 105 18239.40 44.21 52527.88 88888.00 2008-04-14 18:38:27.408 105 18239.28 44.26 52527.89 88888.00 2008-04-14 18:38:27.908 105 18239.12 44.29 52527.85 88888.00 2008-04-14 18:38:28.408 105 18239.07 44.40 52527.70 88888.00 2008-04-14 18:38:28.908 105 18239.08 44.37 52527.72 88888.00 2008-04-14 18:38:29.408 105 18239.07 44.34 52527.65 88888.00 2008-04-14 18:38:29.908 105 18239.10 44.33 52527.60 88888.00 2008-04-14 18:38:30.408 105 18238.97 44.24 52527.83 88888.00 2008-04-14 18:38:30.908 105 18238.88 44.04 52527.82 88888.00 2008-04-14 18:38:31.408 105 18238.81 43.98 52527.63 88888.00 2008-04-14 18:38:31.908 105 18238.82 43.97 52527.71 88888.00 2008-04-14 18:38:32.408 105 18238.87 43.99 52527.81 88888.00 2008-04-14 18:38:32.908 105 18238.90 43.97 52527.81 88888.00 2008-04-14 18:38:33.408 105 18238.94 43.92 52527.84 88888.00 2008-04-14 18:38:33.908 105 18238.70 43.89 52527.82 88888.00 2008-04-14 18:38:34.408 105 18238.55 43.79 52527.74 88888.00 2008-04-14 18:38:34.908 105 18238.58 43.82 52527.82 88888.00 2008-04-14 18:38:35.408 105 18238.66 43.90 52527.81 88888.00 2008-04-14 18:38:35.908 105 18238.67 43.96 52527.82 88888.00 2008-04-14 18:38:36.408 105 18238.66 43.89 52527.88 88888.00 2008-04-14 18:38:36.908 105 18238.57 43.78 52527.95 88888.00 2008-04-14 18:38:37.408 105 18238.53 43.79 52527.96 88888.00 2008-04-14 18:38:37.908 105 18238.58 43.90 52528.01 88888.00 2008-04-14 18:38:38.408 105 18238.76 43.94 52527.98 88888.00 2008-04-14 18:38:38.908 105 18238.61 43.86 52527.98 88888.00 2008-04-14 18:38:39.408 105 18238.55 43.85 52527.96 88888.00 2008-04-14 18:38:39.908 105 18238.65 43.86 52528.01 88888.00 2008-04-14 18:38:40.408 105 18238.57 43.90 52528.05 88888.00 2008-04-14 18:38:40.908 105 18238.49 43.74 52527.98 88888.00 2008-04-14 18:38:41.408 105 18238.46 43.67 52528.00 88888.00 2008-04-14 18:38:41.908 105 18238.56 43.66 52527.98 88888.00 2008-04-14 18:38:42.408 105 18238.53 43.71 52527.88 88888.00 2008-04-14 18:38:42.908 105 18238.54 43.75 52527.99 88888.00 2008-04-14 18:38:43.408 105 18238.42 43.74 52527.98 88888.00 2008-04-14 18:38:43.908 105 18238.38 43.71 52528.09 88888.00 2008-04-14 18:38:44.408 105 18238.49 43.69 52528.16 88888.00 2008-04-14 18:38:44.908 105 18238.39 43.66 52528.07 88888.00 2008-04-14 18:38:45.408 105 18238.31 43.64 52527.99 88888.00 2008-04-14 18:38:45.908 105 18238.32 43.70 52528.09 88888.00 2008-04-14 18:38:46.408 105 18238.20 44.00 52528.08 88888.00 2008-04-14 18:38:46.908 105 18238.32 44.11 52527.99 88888.00 2008-04-14 18:38:47.408 105 18238.45 44.02 52528.02 88888.00 2008-04-14 18:38:47.908 105 18238.40 44.00 52527.96 88888.00 2008-04-14 18:38:48.408 105 18238.34 44.00 52528.00 88888.00 2008-04-14 18:38:48.908 105 18238.29 44.05 52528.01 88888.00 2008-04-14 18:38:49.408 105 18238.07 44.10 52527.89 88888.00 2008-04-14 18:38:49.908 105 18238.29 44.17 52527.89 88888.00 2008-04-14 18:38:50.408 105 18238.42 44.00 52527.88 88888.00 2008-04-14 18:38:50.908 105 18238.32 43.83 52527.89 88888.00 2008-04-14 18:38:51.408 105 18238.35 43.90 52527.94 88888.00 2008-04-14 18:38:51.908 105 18238.42 43.94 52527.88 88888.00 2008-04-14 18:38:52.408 105 18238.42 43.91 52527.83 88888.00 2008-04-14 18:38:52.908 105 18238.41 43.98 52527.88 88888.00 2008-04-14 18:38:53.408 105 18238.30 43.98 52527.95 88888.00 2008-04-14 18:38:53.908 105 18238.29 43.79 52527.95 88888.00 2008-04-14 18:38:54.408 105 18238.29 43.85 52527.89 88888.00 2008-04-14 18:38:54.908 105 18238.05 43.96 52527.86 88888.00 2008-04-14 18:38:55.408 105 18238.02 43.96 52527.92 88888.00 2008-04-14 18:38:55.908 105 18238.02 43.99 52527.86 88888.00 2008-04-14 18:38:56.408 105 18238.11 44.03 52527.90 88888.00 2008-04-14 18:38:56.908 105 18238.16 44.00 52527.88 88888.00 2008-04-14 18:38:57.408 105 18238.19 43.96 52527.89 88888.00 2008-04-14 18:38:57.908 105 18238.05 43.99 52527.86 88888.00 2008-04-14 18:38:58.408 105 18237.99 44.00 52528.02 88888.00 2008-04-14 18:38:58.908 105 18237.94 44.01 52528.06 88888.00 2008-04-14 18:38:59.408 105 18238.09 44.01 52528.13 88888.00 2008-04-14 18:38:59.908 105 18238.24 44.06 52528.01 88888.00 2008-04-14 18:39:00.408 105 18238.13 44.02 52528.00 88888.00 2008-04-14 18:39:00.908 105 18238.18 44.05 52528.09 88888.00 2008-04-14 18:39:01.408 105 18238.24 44.05 52528.08 88888.00 2008-04-14 18:39:01.908 105 18238.24 44.02 52528.04 88888.00 2008-04-14 18:39:02.408 105 18238.41 44.06 52528.04 88888.00 2008-04-14 18:39:02.908 105 18238.41 44.13 52528.05 88888.00 2008-04-14 18:39:03.408 105 18238.41 44.22 52527.96 88888.00 2008-04-14 18:39:03.908 105 18238.40 44.46 52527.94 88888.00 2008-04-14 18:39:04.408 105 18238.43 44.52 52527.87 88888.00 2008-04-14 18:39:04.908 105 18238.41 44.58 52527.84 88888.00 2008-04-14 18:39:05.408 105 18238.43 44.57 52527.83 88888.00 2008-04-14 18:39:05.908 105 18238.17 44.46 52527.82 88888.00 2008-04-14 18:39:06.408 105 18238.33 44.49 52527.83 88888.00 2008-04-14 18:39:06.908 105 18238.27 44.57 52527.93 88888.00 2008-04-14 18:39:07.408 105 18238.30 44.61 52528.08 88888.00 2008-04-14 18:39:07.908 105 18238.31 44.58 52528.14 88888.00 2008-04-14 18:39:08.408 105 18238.34 44.48 52528.09 88888.00 2008-04-14 18:39:08.908 105 18238.43 44.44 52527.94 88888.00 2008-04-14 18:39:09.408 105 18238.43 44.55 52527.86 88888.00 2008-04-14 18:39:09.908 105 18238.32 44.67 52527.92 88888.00 2008-04-14 18:39:10.405 105 18238.41 44.70 52528.01 88888.00 2008-04-14 18:39:10.905 105 18238.44 44.75 52528.07 88888.00 2008-04-14 18:39:11.405 105 18238.45 44.68 52527.98 88888.00 2008-04-14 18:39:11.905 105 18238.41 44.68 52527.95 88888.00 2008-04-14 18:39:12.405 105 18238.34 44.70 52528.09 88888.00 2008-04-14 18:39:12.905 105 18238.49 44.81 52528.09 88888.00 2008-04-14 18:39:13.405 105 18238.44 44.88 52528.00 88888.00 2008-04-14 18:39:13.905 105 18238.47 44.92 52527.98 88888.00 2008-04-14 18:39:14.405 105 18238.46 44.95 52527.92 88888.00 2008-04-14 18:39:14.905 105 18238.34 44.99 52527.93 88888.00 2008-04-14 18:39:15.405 105 18238.25 44.97 52527.92 88888.00 2008-04-14 18:39:15.905 105 18238.30 45.00 52527.94 88888.00 2008-04-14 18:39:16.405 105 18238.29 45.11 52527.93 88888.00 2008-04-14 18:39:16.905 105 18238.18 45.18 52528.00 88888.00 2008-04-14 18:39:17.405 105 18238.19 45.21 52528.01 88888.00 2008-04-14 18:39:17.905 105 18238.20 45.24 52527.90 88888.00 2008-04-14 18:39:18.405 105 18238.33 45.39 52527.92 88888.00 2008-04-14 18:39:18.905 105 18238.35 45.55 52527.95 88888.00 2008-04-14 18:39:19.405 105 18238.53 45.48 52527.92 88888.00 2008-04-14 18:39:19.905 105 18238.46 45.47 52527.96 88888.00 2008-04-14 18:39:20.405 105 18238.44 45.43 52527.96 88888.00 2008-04-14 18:39:20.905 105 18238.41 45.42 52527.87 88888.00 2008-04-14 18:39:21.405 105 18238.41 45.46 52527.84 88888.00 2008-04-14 18:39:21.905 105 18238.46 45.55 52527.87 88888.00 2008-04-14 18:39:22.405 105 18238.56 45.50 52527.69 88888.00 2008-04-14 18:39:22.905 105 18238.51 45.46 52527.67 88888.00 2008-04-14 18:39:23.405 105 18238.54 45.41 52527.75 88888.00 2008-04-14 18:39:23.905 105 18238.49 45.40 52527.77 88888.00 2008-04-14 18:39:24.405 105 18238.44 45.44 52527.78 88888.00 2008-04-14 18:39:24.905 105 18238.49 45.54 52527.69 88888.00 2008-04-14 18:39:25.405 105 18238.41 45.63 52527.55 88888.00 2008-04-14 18:39:25.905 105 18238.39 45.77 52527.66 88888.00 2008-04-14 18:39:26.405 105 18238.45 45.82 52527.78 88888.00 2008-04-14 18:39:26.905 105 18238.41 45.87 52527.84 88888.00 2008-04-14 18:39:27.405 105 18238.43 45.89 52527.81 88888.00 2008-04-14 18:39:27.905 105 18238.31 45.80 52527.90 88888.00 2008-04-14 18:39:28.405 105 18238.40 45.83 52527.95 88888.00 2008-04-14 18:39:28.905 105 18238.54 45.78 52527.86 88888.00 2008-04-14 18:39:29.405 105 18238.51 45.79 52527.73 88888.00 2008-04-14 18:39:29.905 105 18238.40 45.84 52527.72 88888.00 2008-04-14 18:39:30.405 105 18238.43 45.90 52527.78 88888.00 2008-04-14 18:39:30.905 105 18238.43 46.01 52527.88 88888.00 2008-04-14 18:39:31.405 105 18238.40 46.03 52527.78 88888.00 2008-04-14 18:39:31.905 105 18238.42 46.10 52527.83 88888.00 2008-04-14 18:39:32.405 105 18238.38 46.13 52527.97 88888.00 2008-04-14 18:39:32.905 105 18238.20 46.12 52528.00 88888.00 2008-04-14 18:39:33.405 105 18238.16 46.11 52527.96 88888.00 2008-04-14 18:39:33.905 105 18238.16 46.06 52527.83 88888.00 2008-04-14 18:39:34.405 105 18238.23 46.02 52527.85 88888.00 2008-04-14 18:39:34.905 105 18238.28 46.05 52527.83 88888.00 2008-04-14 18:39:35.405 105 18238.32 46.08 52527.81 88888.00 2008-04-14 18:39:35.905 105 18238.35 46.14 52527.76 88888.00 2008-04-14 18:39:36.405 105 18238.28 46.10 52527.76 88888.00 2008-04-14 18:39:36.905 105 18238.29 46.08 52527.90 88888.00 2008-04-14 18:39:37.405 105 18238.12 46.12 52527.92 88888.00 2008-04-14 18:39:37.905 105 18238.19 46.09 52527.92 88888.00 2008-04-14 18:39:38.405 105 18238.28 46.14 52527.92 88888.00 2008-04-14 18:39:38.905 105 18238.22 46.16 52527.85 88888.00 2008-04-14 18:39:39.405 105 18238.22 46.18 52527.81 88888.00 2008-04-14 18:39:39.905 105 18238.24 46.26 52527.92 88888.00 2008-04-14 18:39:40.405 105 18238.24 46.30 52527.95 88888.00 2008-04-14 18:39:40.905 105 18238.23 46.29 52527.94 88888.00 2008-04-14 18:39:41.405 105 18238.18 46.41 52527.97 88888.00 2008-04-14 18:39:41.905 105 18238.21 46.44 52527.99 88888.00 2008-04-14 18:39:42.405 105 18238.18 46.30 52528.07 88888.00 2008-04-14 18:39:42.905 105 18238.13 46.31 52528.02 88888.00 2008-04-14 18:39:43.405 105 18238.09 46.37 52528.05 88888.00 2008-04-14 18:39:43.905 105 18237.94 46.42 52527.98 88888.00 2008-04-14 18:39:44.405 105 18238.02 46.43 52527.97 88888.00 2008-04-14 18:39:44.905 105 18238.01 46.44 52528.07 88888.00 2008-04-14 18:39:45.405 105 18238.05 46.42 52528.02 88888.00 2008-04-14 18:39:45.905 105 18238.09 46.42 52528.10 88888.00 2008-04-14 18:39:46.405 105 18238.07 46.44 52528.12 88888.00 2008-04-14 18:39:46.905 105 18238.10 46.43 52528.07 88888.00 2008-04-14 18:39:47.405 105 18238.20 46.44 52527.99 88888.00 2008-04-14 18:39:47.905 105 18238.13 46.45 52527.98 88888.00 2008-04-14 18:39:48.405 105 18238.23 46.41 52528.00 88888.00 2008-04-14 18:39:48.905 105 18238.20 46.34 52527.98 88888.00 2008-04-14 18:39:49.405 105 18238.17 46.29 52527.94 88888.00 2008-04-14 18:39:49.905 105 18238.06 46.26 52527.84 88888.00 2008-04-14 18:39:50.405 105 18238.08 46.20 52527.85 88888.00 2008-04-14 18:39:50.905 105 18237.98 46.26 52527.78 88888.00 2008-04-14 18:39:51.405 105 18237.87 46.24 52527.77 88888.00 2008-04-14 18:39:51.905 105 18237.76 46.20 52527.75 88888.00 2008-04-14 18:39:52.405 105 18237.77 46.24 52527.79 88888.00 2008-04-14 18:39:52.905 105 18237.81 46.23 52527.88 88888.00 2008-04-14 18:39:53.405 105 18237.78 46.17 52527.87 88888.00 2008-04-14 18:39:53.905 105 18237.88 46.13 52527.81 88888.00 2008-04-14 18:39:54.405 105 18237.86 46.13 52527.71 88888.00 2008-04-14 18:39:54.905 105 18237.88 46.11 52527.52 88888.00 2008-04-14 18:39:55.405 105 18237.92 46.03 52527.48 88888.00 2008-04-14 18:39:55.905 105 18237.94 45.94 52527.41 88888.00 2008-04-14 18:39:56.405 105 18237.96 45.87 52527.52 88888.00 2008-04-14 18:39:56.905 105 18237.96 45.78 52527.55 88888.00 2008-04-14 18:39:57.405 105 18237.88 45.67 52527.46 88888.00 2008-04-14 18:39:57.905 105 18237.81 45.67 52527.41 88888.00 2008-04-14 18:39:58.405 105 18237.89 45.56 52527.32 88888.00 2008-04-14 18:39:58.905 105 18237.85 45.58 52527.43 88888.00 2008-04-14 18:39:59.405 105 18237.92 45.53 52527.50 88888.00 2008-04-14 18:39:59.905 105 18237.91 45.50 52527.55 88888.00 2008-04-14 18:40:00.405 105 18237.91 45.39 52527.50 88888.00 2008-04-14 18:40:00.905 105 18237.90 45.40 52527.47 88888.00 2008-04-14 18:40:01.405 105 18237.90 45.34 52527.42 88888.00 2008-04-14 18:40:01.905 105 18237.82 45.31 52527.52 88888.00 2008-04-14 18:40:02.405 105 18237.84 45.24 52527.46 88888.00 2008-04-14 18:40:02.905 105 18237.91 45.10 52527.35 88888.00 2008-04-14 18:40:03.405 105 18237.90 44.97 52527.30 88888.00 2008-04-14 18:40:03.905 105 18237.81 44.96 52527.29 88888.00 2008-04-14 18:40:04.405 105 18237.81 45.00 52527.24 88888.00 2008-04-14 18:40:04.905 105 18237.79 44.98 52527.39 88888.00 2008-04-14 18:40:05.405 105 18237.96 44.82 52527.41 88888.00 2008-04-14 18:40:05.905 105 18237.96 44.72 52527.39 88888.00 2008-04-14 18:40:06.405 105 18237.94 44.64 52527.31 88888.00 2008-04-14 18:40:06.905 105 18237.84 44.57 52527.41 88888.00 2008-04-14 18:40:07.405 105 18237.80 44.51 52527.43 88888.00 2008-04-14 18:40:07.905 105 18237.78 44.37 52527.36 88888.00 2008-04-14 18:40:08.405 105 18237.76 44.32 52527.34 88888.00 2008-04-14 18:40:08.905 105 18237.65 44.30 52527.31 88888.00 2008-04-14 18:40:09.405 105 18237.65 44.25 52527.32 88888.00 2008-04-14 18:40:09.905 105 18237.66 44.19 52527.31 88888.00 2008-04-14 18:40:10.405 105 18237.76 44.08 52527.35 88888.00 2008-04-14 18:40:10.905 105 18237.90 44.00 52527.31 88888.00 2008-04-14 18:40:11.405 105 18237.87 43.94 52527.40 88888.00 2008-04-14 18:40:11.905 105 18237.89 43.87 52527.36 88888.00 2008-04-14 18:40:12.405 105 18237.86 43.89 52527.36 88888.00 2008-04-14 18:40:12.905 105 18237.85 43.94 52527.36 88888.00 2008-04-14 18:40:13.405 105 18237.88 43.89 52527.34 88888.00 2008-04-14 18:40:13.905 105 18237.88 43.83 52527.40 88888.00 2008-04-14 18:40:14.405 105 18237.80 43.91 52527.48 88888.00 2008-04-14 18:40:14.905 105 18237.99 43.81 52527.36 88888.00 2008-04-14 18:40:15.405 105 18238.03 43.73 52527.34 88888.00 2008-04-14 18:40:15.905 105 18237.94 43.66 52527.39 88888.00 2008-04-14 18:40:16.405 105 18237.80 43.66 52527.48 88888.00 2008-04-14 18:40:16.905 105 18237.76 43.70 52527.43 88888.00 2008-04-14 18:40:17.405 105 18237.76 43.72 52527.44 88888.00 2008-04-14 18:40:17.905 105 18237.70 43.68 52527.42 88888.00 2008-04-14 18:40:18.405 105 18237.76 43.72 52527.49 88888.00 2008-04-14 18:40:18.905 105 18237.87 43.80 52527.47 88888.00 2008-04-14 18:40:19.405 105 18237.99 43.81 52527.41 88888.00 2008-04-14 18:40:19.905 105 18238.07 43.83 52527.37 88888.00 2008-04-14 18:40:20.405 105 18237.98 43.69 52527.31 88888.00 2008-04-14 18:40:20.905 105 18237.95 43.62 52527.32 88888.00 2008-04-14 18:40:21.405 105 18237.94 43.53 52527.30 88888.00 2008-04-14 18:40:21.905 105 18237.95 43.54 52527.30 88888.00 2008-04-14 18:40:22.405 105 18237.94 43.59 52527.44 88888.00 2008-04-14 18:40:22.905 105 18237.92 43.62 52527.47 88888.00 2008-04-14 18:40:23.405 105 18237.98 43.56 52527.42 88888.00 2008-04-14 18:40:23.905 105 18238.14 43.53 52527.40 88888.00 2008-04-14 18:40:24.405 105 18238.14 43.47 52527.39 88888.00 2008-04-14 18:40:24.905 105 18238.03 43.45 52527.28 88888.00 2008-04-14 18:40:25.405 105 18238.13 43.40 52527.26 88888.00 2008-04-14 18:40:25.905 105 18238.20 43.43 52527.31 88888.00 2008-04-14 18:40:26.405 105 18238.33 43.46 52527.32 88888.00 2008-04-14 18:40:26.905 105 18238.32 43.40 52527.23 88888.00 2008-04-14 18:40:27.405 105 18238.20 43.23 52527.25 88888.00 2008-04-14 18:40:27.905 105 18238.20 43.15 52527.18 88888.00 2008-04-14 18:40:28.405 105 18238.09 43.13 52527.20 88888.00 2008-04-14 18:40:28.905 105 18238.20 43.17 52527.29 88888.00 2008-04-14 18:40:29.405 105 18238.20 43.21 52527.14 88888.00 2008-04-14 18:40:29.905 105 18238.28 43.24 52527.17 88888.00 2008-04-14 18:40:30.405 105 18238.34 43.22 52527.23 88888.00 2008-04-14 18:40:30.905 105 18238.29 43.21 52527.27 88888.00 2008-04-14 18:40:31.405 105 18238.22 43.31 52527.29 88888.00 2008-04-14 18:40:31.905 105 18238.14 43.26 52527.35 88888.00 2008-04-14 18:40:32.405 105 18238.08 43.23 52527.32 88888.00 2008-04-14 18:40:32.905 105 18238.11 43.23 52527.37 88888.00 2008-04-14 18:40:33.405 105 18238.13 43.31 52527.37 88888.00 2008-04-14 18:40:33.905 105 18238.11 43.40 52527.52 88888.00 2008-04-14 18:40:34.405 105 18238.11 43.33 52527.52 88888.00 2008-04-14 18:40:34.905 105 18238.25 43.30 52527.61 88888.00 2008-04-14 18:40:35.405 105 18238.33 43.33 52527.44 88888.00 2008-04-14 18:40:35.905 105 18238.20 43.46 52527.48 88888.00 2008-04-14 18:40:36.405 105 18238.27 43.51 52527.52 88888.00 2008-04-14 18:40:36.905 105 18238.33 43.49 52527.51 88888.00 2008-04-14 18:40:37.405 105 18238.34 43.54 52527.59 88888.00 2008-04-14 18:40:37.905 105 18238.31 43.58 52527.52 88888.00 2008-04-14 18:40:38.405 105 18238.33 43.59 52527.42 88888.00 2008-04-14 18:40:38.905 105 18238.29 43.56 52527.49 88888.00 2008-04-14 18:40:39.405 105 18238.25 43.54 52527.60 88888.00 2008-04-14 18:40:39.905 105 18238.24 43.56 52527.70 88888.00 2008-04-14 18:40:40.405 105 18238.23 43.57 52527.67 88888.00 2008-04-14 18:40:40.905 105 18238.27 43.64 52527.73 88888.00 2008-04-14 18:40:41.405 105 18238.24 43.77 52527.69 88888.00 2008-04-14 18:40:41.905 105 18238.34 43.66 52527.69 88888.00 2008-04-14 18:40:42.405 105 18238.36 43.69 52527.75 88888.00 2008-04-14 18:40:42.905 105 18238.29 43.79 52527.81 88888.00 2008-04-14 18:40:43.405 105 18238.14 43.85 52527.74 88888.00 2008-04-14 18:40:43.905 105 18238.18 43.87 52527.77 88888.00 2008-04-14 18:40:44.405 105 18238.23 43.99 52527.73 88888.00 2008-04-14 18:40:44.905 105 18238.28 44.03 52527.78 88888.00 2008-04-14 18:40:45.405 105 18238.32 44.08 52527.76 88888.00 2008-04-14 18:40:45.905 105 18238.42 44.11 52527.84 88888.00 2008-04-14 18:40:46.405 105 18238.31 44.12 52527.78 88888.00 2008-04-14 18:40:46.905 105 18238.31 44.14 52527.69 88888.00 2008-04-14 18:40:47.405 105 18238.34 44.16 52527.73 88888.00 2008-04-14 18:40:47.905 105 18238.29 44.22 52527.75 88888.00 2008-04-14 18:40:48.405 105 18238.27 44.36 52527.78 88888.00 2008-04-14 18:40:48.905 105 18238.35 44.41 52527.86 88888.00 2008-04-14 18:40:49.405 105 18238.34 44.48 52527.92 88888.00 2008-04-14 18:40:49.905 105 18238.34 44.47 52527.89 88888.00 2008-04-14 18:40:50.405 105 18238.31 44.55 52527.83 88888.00 2008-04-14 18:40:50.905 105 18238.34 44.73 52527.79 88888.00 2008-04-14 18:40:51.405 105 18238.39 44.72 52527.85 88888.00 2008-04-14 18:40:51.905 105 18238.46 44.69 52527.90 88888.00 2008-04-14 18:40:52.405 105 18238.47 44.72 52527.89 88888.00 2008-04-14 18:40:52.905 105 18238.46 44.76 52528.00 88888.00 2008-04-14 18:40:53.405 105 18238.41 44.91 52528.00 88888.00 2008-04-14 18:40:53.905 105 18238.33 45.05 52527.93 88888.00 2008-04-14 18:40:54.405 105 18238.29 45.05 52527.90 88888.00 2008-04-14 18:40:54.905 105 18238.29 45.07 52527.93 88888.00 2008-04-14 18:40:55.405 105 18238.27 44.96 52527.94 88888.00 2008-04-14 18:40:55.905 105 18238.29 45.09 52527.93 88888.00 2008-04-14 18:40:56.405 105 18238.28 45.29 52527.94 88888.00 2008-04-14 18:40:56.905 105 18238.27 45.32 52528.00 88888.00 2008-04-14 18:40:57.405 105 18238.23 45.25 52528.12 88888.00 2008-04-14 18:40:57.905 105 18238.28 45.24 52528.13 88888.00 2008-04-14 18:40:58.405 105 18238.18 45.32 52528.10 88888.00 2008-04-14 18:40:58.905 105 18238.24 45.45 52528.19 88888.00 2008-04-14 18:40:59.405 105 18238.28 45.48 52528.18 88888.00 2008-04-14 18:40:59.905 105 18238.13 45.62 52528.24 88888.00 2008-04-14 18:41:00.405 105 18238.18 45.66 52528.33 88888.00 2008-04-14 18:41:00.905 105 18238.20 45.70 52528.20 88888.00 2008-04-14 18:41:01.405 105 18238.06 45.80 52528.05 88888.00 2008-04-14 18:41:01.905 105 18237.95 45.83 52528.04 88888.00 2008-04-14 18:41:02.405 105 18237.94 45.81 52528.07 88888.00 2008-04-14 18:41:02.905 105 18237.94 45.91 52528.23 88888.00 2008-04-14 18:41:03.405 105 18237.91 46.00 52528.22 88888.00 2008-04-14 18:41:03.905 105 18238.00 45.92 52528.05 88888.00 2008-04-14 18:41:04.405 105 18238.09 45.87 52528.13 88888.00 2008-04-14 18:41:04.905 105 18238.13 45.98 52528.10 88888.00 2008-04-14 18:41:05.405 105 18238.19 46.05 52528.13 88888.00 2008-04-14 18:41:05.905 105 18238.06 46.01 52528.20 88888.00 2008-04-14 18:41:06.405 105 18237.97 46.03 52528.11 88888.00 2008-04-14 18:41:06.905 105 18237.97 46.06 52528.18 88888.00 2008-04-14 18:41:07.405 105 18237.99 46.12 52528.25 88888.00 2008-04-14 18:41:07.905 105 18238.02 46.07 52528.25 88888.00 2008-04-14 18:41:08.405 105 18238.02 45.97 52528.21 88888.00 2008-04-14 18:41:08.905 105 18237.91 45.92 52528.19 88888.00 2008-04-14 18:41:09.405 105 18237.94 46.01 52528.28 88888.00 2008-04-14 18:41:09.905 105 18238.07 45.97 52528.35 88888.00 2008-04-14 18:41:10.405 105 18237.92 45.99 52528.29 88888.00 2008-04-14 18:41:10.905 105 18237.69 46.05 52528.19 88888.00 2008-04-14 18:41:11.405 105 18237.74 46.00 52528.14 88888.00 2008-04-14 18:41:11.905 105 18237.77 46.03 52528.13 88888.00 2008-04-14 18:41:12.405 105 18237.82 46.03 52528.19 88888.00 2008-04-14 18:41:12.905 105 18237.80 46.03 52528.24 88888.00 2008-04-14 18:41:13.405 105 18237.95 45.97 52528.27 88888.00 2008-04-14 18:41:13.905 105 18238.08 45.95 52528.28 88888.00 2008-04-14 18:41:14.405 105 18238.11 45.89 52528.18 88888.00 2008-04-14 18:41:14.905 105 18237.92 45.86 52528.14 88888.00 2008-04-14 18:41:15.405 105 18237.89 45.85 52528.32 88888.00 2008-04-14 18:41:15.905 105 18238.08 45.91 52528.33 88888.00 2008-04-14 18:41:16.405 105 18237.88 45.91 52528.33 88888.00 2008-04-14 18:41:16.905 105 18237.75 45.86 52528.28 88888.00 2008-04-14 18:41:17.405 105 18237.79 45.84 52528.23 88888.00 2008-04-14 18:41:17.905 105 18237.77 45.82 52528.12 88888.00 2008-04-14 18:41:18.405 105 18237.74 45.79 52528.02 88888.00 2008-04-14 18:41:18.905 105 18237.81 45.81 52528.12 88888.00 2008-04-14 18:41:19.405 105 18237.87 45.76 52528.12 88888.00 2008-04-14 18:41:19.905 105 18237.76 45.75 52528.06 88888.00 2008-04-14 18:41:20.405 105 18237.68 45.75 52528.09 88888.00 2008-04-14 18:41:20.905 105 18237.59 45.80 52527.99 88888.00 2008-04-14 18:41:21.405 105 18237.45 45.83 52527.99 88888.00 2008-04-14 18:41:21.905 105 18237.62 45.83 52528.04 88888.00 2008-04-14 18:41:22.405 105 18237.58 45.85 52528.02 88888.00 2008-04-14 18:41:22.905 105 18237.64 45.80 52527.97 88888.00 2008-04-14 18:41:23.405 105 18237.71 45.73 52527.92 88888.00 2008-04-14 18:41:23.905 105 18237.54 45.74 52527.97 88888.00 2008-04-14 18:41:24.405 105 18237.51 45.69 52528.00 88888.00 2008-04-14 18:41:24.905 105 18237.62 45.57 52527.96 88888.00 2008-04-14 18:41:25.405 105 18237.67 45.50 52527.89 88888.00 2008-04-14 18:41:25.905 105 18237.62 45.33 52528.04 88888.00 2008-04-14 18:41:26.405 105 18237.75 45.26 52528.13 88888.00 2008-04-14 18:41:26.905 105 18237.79 45.28 52528.17 88888.00 2008-04-14 18:41:27.405 105 18237.80 45.30 52528.10 88888.00 2008-04-14 18:41:27.905 105 18237.67 45.28 52528.10 88888.00 2008-04-14 18:41:28.405 105 18237.68 45.37 52528.09 88888.00 2008-04-14 18:41:28.905 105 18237.67 45.33 52528.17 88888.00 2008-04-14 18:41:29.405 105 18237.62 45.29 52528.20 88888.00 2008-04-14 18:41:29.905 105 18237.54 45.32 52528.24 88888.00 2008-04-14 18:41:30.405 105 18237.40 45.40 52528.17 88888.00 2008-04-14 18:41:30.905 105 18237.53 45.38 52528.06 88888.00 2008-04-14 18:41:31.405 105 18237.53 45.40 52528.12 88888.00 2008-04-14 18:41:31.905 105 18237.59 45.37 52528.21 88888.00 2008-04-14 18:41:32.405 105 18237.52 45.35 52528.17 88888.00 2008-04-14 18:41:32.905 105 18237.54 45.37 52528.16 88888.00 2008-04-14 18:41:33.405 105 18237.56 45.20 52528.08 88888.00 2008-04-14 18:41:33.905 105 18237.62 45.16 52528.05 88888.00 2008-04-14 18:41:34.405 105 18237.57 45.16 52528.07 88888.00 2008-04-14 18:41:34.905 105 18237.57 45.16 52528.05 88888.00 2008-04-14 18:41:35.405 105 18237.54 45.08 52528.00 88888.00 2008-04-14 18:41:35.905 105 18237.52 44.79 52527.84 88888.00 2008-04-14 18:41:36.405 105 18237.52 44.76 52527.65 88888.00 2008-04-14 18:41:36.905 105 18237.41 44.99 52527.71 88888.00 2008-04-14 18:41:37.405 105 18237.34 44.98 52527.85 88888.00 2008-04-14 18:41:37.905 105 18237.35 44.85 52527.93 88888.00 2008-04-14 18:41:38.405 105 18237.41 44.89 52527.87 88888.00 2008-04-14 18:41:38.905 105 18237.37 44.87 52527.92 88888.00 2008-04-14 18:41:39.405 105 18237.47 44.86 52527.95 88888.00 2008-04-14 18:41:39.905 105 18237.37 44.81 52527.82 88888.00 2008-04-14 18:41:40.405 105 18237.25 44.76 52527.81 88888.00 2008-04-14 18:41:40.905 105 18237.37 44.73 52527.78 88888.00 2008-04-14 18:41:41.405 105 18237.42 44.72 52527.83 88888.00 2008-04-14 18:41:41.905 105 18237.40 44.74 52527.79 88888.00 2008-04-14 18:41:42.405 105 18237.51 44.75 52527.79 88888.00 2008-04-14 18:41:42.905 105 18237.45 44.76 52527.89 88888.00 2008-04-14 18:41:43.405 105 18237.36 44.76 52527.98 88888.00 2008-04-14 18:41:43.905 105 18237.43 44.69 52528.02 88888.00 2008-04-14 18:41:44.405 105 18237.40 44.57 52527.94 88888.00 2008-04-14 18:41:44.905 105 18237.49 44.56 52527.92 88888.00 2008-04-14 18:41:45.405 105 18237.56 44.54 52527.96 88888.00 2008-04-14 18:41:45.905 105 18237.63 44.39 52527.89 88888.00 2008-04-14 18:41:46.405 105 18237.58 44.28 52527.71 88888.00 2008-04-14 18:41:46.905 105 18237.57 44.26 52527.82 88888.00 2008-04-14 18:41:47.405 105 18237.60 44.28 52527.89 88888.00 2008-04-14 18:41:47.905 105 18237.55 44.23 52527.94 88888.00 2008-04-14 18:41:48.405 105 18237.57 44.11 52527.83 88888.00 2008-04-14 18:41:48.905 105 18237.59 44.07 52527.71 88888.00 2008-04-14 18:41:49.405 105 18237.60 44.18 52527.56 88888.00 2008-04-14 18:41:49.905 105 18237.58 44.21 52527.55 88888.00 2008-04-14 18:41:50.405 105 18237.42 44.17 52527.67 88888.00 2008-04-14 18:41:50.905 105 18237.59 44.03 52527.72 88888.00 2008-04-14 18:41:51.405 105 18237.68 44.01 52527.63 88888.00 2008-04-14 18:41:51.905 105 18237.73 44.07 52527.50 88888.00 2008-04-14 18:41:52.405 105 18237.76 44.04 52527.58 88888.00 2008-04-14 18:41:52.905 105 18237.68 43.99 52527.73 88888.00 2008-04-14 18:41:53.405 105 18237.55 44.04 52527.74 88888.00 2008-04-14 18:41:53.905 105 18237.59 44.14 52527.76 88888.00 2008-04-14 18:41:54.405 105 18237.54 44.19 52527.79 88888.00 2008-04-14 18:41:54.905 105 18237.46 44.03 52527.81 88888.00 2008-04-14 18:41:55.405 105 18237.45 43.96 52527.76 88888.00 2008-04-14 18:41:55.905 105 18237.47 43.95 52527.71 88888.00 2008-04-14 18:41:56.405 105 18237.53 43.97 52527.67 88888.00 2008-04-14 18:41:56.905 105 18237.51 43.97 52527.54 88888.00 2008-04-14 18:41:57.405 105 18237.24 43.97 52527.67 88888.00 2008-04-14 18:41:57.905 105 18237.13 44.00 52527.83 88888.00 2008-04-14 18:41:58.405 105 18237.46 44.11 52527.85 88888.00 2008-04-14 18:41:58.905 105 18237.49 44.13 52527.97 88888.00 2008-04-14 18:41:59.405 105 18237.44 44.16 52527.83 88888.00 2008-04-14 18:41:59.905 105 18237.44 44.21 52527.70 88888.00 2008-04-14 18:42:00.405 105 18237.42 44.28 52527.79 88888.00 2008-04-14 18:42:00.905 105 18237.29 44.22 52527.78 88888.00 2008-04-14 18:42:01.405 105 18237.21 44.07 52527.75 88888.00 2008-04-14 18:42:01.905 105 18237.27 44.30 52527.86 88888.00 2008-04-14 18:42:02.405 105 18237.31 44.56 52527.90 88888.00 2008-04-14 18:42:02.905 105 18237.24 44.55 52527.84 88888.00 2008-04-14 18:42:03.405 105 18237.34 44.47 52527.74 88888.00 2008-04-14 18:42:03.905 105 18237.41 44.45 52527.74 88888.00 2008-04-14 18:42:04.405 105 18237.35 44.42 52527.78 88888.00 2008-04-14 18:42:04.905 105 18237.27 44.47 52527.88 88888.00 2008-04-14 18:42:05.405 105 18237.16 44.40 52528.04 88888.00 2008-04-14 18:42:05.905 105 18237.15 44.51 52527.96 88888.00 2008-04-14 18:42:06.405 105 18237.16 44.64 52527.84 88888.00 2008-04-14 18:42:06.905 105 18237.13 44.71 52527.93 88888.00 2008-04-14 18:42:07.405 105 18237.11 44.70 52527.87 88888.00 2008-04-14 18:42:07.905 105 18237.23 44.69 52527.92 88888.00 2008-04-14 18:42:08.405 105 18236.97 44.69 52527.97 88888.00 2008-04-14 18:42:08.905 105 18237.00 44.75 52528.04 88888.00 2008-04-14 18:42:09.405 105 18237.22 44.72 52528.00 88888.00 2008-04-14 18:42:09.905 105 18237.22 44.68 52527.84 88888.00 2008-04-14 18:42:10.405 105 18237.22 44.61 52527.87 88888.00 2008-04-14 18:42:10.905 105 18236.95 44.53 52527.95 88888.00 2008-04-14 18:42:11.405 105 18236.95 44.63 52527.95 88888.00 2008-04-14 18:42:11.905 105 18237.03 44.64 52528.07 88888.00 2008-04-14 18:42:12.405 105 18237.05 44.61 52528.05 88888.00 2008-04-14 18:42:12.905 105 18237.20 44.66 52528.11 88888.00 2008-04-14 18:42:13.405 105 18237.20 44.72 52528.16 88888.00 2008-04-14 18:42:13.905 105 18237.14 44.67 52528.10 88888.00 2008-04-14 18:42:14.405 105 18237.13 44.72 52528.08 88888.00 2008-04-14 18:42:14.905 105 18237.22 44.73 52527.99 88888.00 2008-04-14 18:42:15.405 105 18237.21 44.69 52528.04 88888.00 2008-04-14 18:42:15.905 105 18237.06 44.63 52528.01 88888.00 2008-04-14 18:42:16.405 105 18236.81 44.68 52528.01 88888.00 2008-04-14 18:42:16.905 105 18236.93 44.81 52528.02 88888.00 2008-04-14 18:42:17.405 105 18237.15 44.98 52528.02 88888.00 2008-04-14 18:42:17.905 105 18237.22 45.08 52528.00 88888.00 2008-04-14 18:42:18.405 105 18237.27 45.11 52528.07 88888.00 2008-04-14 18:42:18.905 105 18237.10 45.08 52528.07 88888.00 2008-04-14 18:42:19.405 105 18237.09 45.06 52528.02 88888.00 2008-04-14 18:42:19.905 105 18237.12 45.07 52527.94 88888.00 2008-04-14 18:42:20.405 105 18237.21 44.97 52527.89 88888.00 2008-04-14 18:42:20.905 105 18237.23 44.77 52527.97 88888.00 2008-04-14 18:42:21.405 105 18237.37 44.90 52527.88 88888.00 2008-04-14 18:42:21.905 105 18237.42 44.84 52527.89 88888.00 2008-04-14 18:42:22.405 105 18237.47 44.58 52527.88 88888.00 2008-04-14 18:42:22.905 105 18237.34 44.67 52527.93 88888.00 2008-04-14 18:42:23.405 105 18237.33 44.69 52527.92 88888.00 2008-04-14 18:42:23.905 105 18237.36 44.65 52527.96 88888.00 2008-04-14 18:42:24.405 105 18237.26 44.62 52527.95 88888.00 2008-04-14 18:42:24.905 105 18237.22 44.67 52527.94 88888.00 2008-04-14 18:42:25.405 105 18237.19 44.82 52527.97 88888.00 2008-04-14 18:42:25.905 105 18237.25 44.85 52527.83 88888.00 2008-04-14 18:42:26.405 105 18237.33 44.64 52527.79 88888.00 2008-04-14 18:42:26.905 105 18237.31 44.44 52527.83 88888.00 2008-04-14 18:42:27.405 105 18237.12 44.50 52527.79 88888.00 2008-04-14 18:42:27.905 105 18237.20 44.41 52527.84 88888.00 2008-04-14 18:42:28.405 105 18237.23 44.33 52527.92 88888.00 2008-04-14 18:42:28.905 105 18237.29 44.36 52527.99 88888.00 2008-04-14 18:42:29.405 105 18237.30 44.22 52527.97 88888.00 2008-04-14 18:42:29.905 105 18237.32 44.26 52528.05 88888.00 2008-04-14 18:42:30.405 105 18237.26 44.26 52528.06 88888.00 2008-04-14 18:42:30.905 105 18237.14 44.21 52527.95 88888.00 2008-04-14 18:42:31.405 105 18237.09 44.24 52528.02 88888.00 2008-04-14 18:42:31.905 105 18237.02 44.31 52528.10 88888.00 2008-04-14 18:42:32.405 105 18237.05 44.19 52528.13 88888.00 2008-04-14 18:42:32.905 105 18237.14 44.18 52528.01 88888.00 2008-04-14 18:42:33.405 105 18237.23 44.18 52527.93 88888.00 2008-04-14 18:42:33.905 105 18237.23 44.20 52527.97 88888.00 2008-04-14 18:42:34.405 105 18236.98 44.22 52527.94 88888.00 2008-04-14 18:42:34.905 105 18236.62 44.28 52527.95 88888.00 2008-04-14 18:42:35.405 105 18237.06 44.22 52527.87 88888.00 2008-04-14 18:42:35.905 105 18237.36 44.18 52527.84 88888.00 2008-04-14 18:42:36.405 105 18237.36 44.31 52528.00 88888.00 2008-04-14 18:42:36.905 105 18237.36 44.47 52527.92 88888.00 2008-04-14 18:42:37.405 105 18237.27 44.52 52527.89 88888.00 2008-04-14 18:42:37.905 105 18237.38 44.57 52527.81 88888.00 2008-04-14 18:42:38.405 105 18237.35 44.63 52527.82 88888.00 2008-04-14 18:42:38.905 105 18237.36 44.57 52527.81 88888.00 2008-04-14 18:42:39.405 105 18237.47 44.47 52527.88 88888.00 2008-04-14 18:42:39.905 105 18237.51 44.34 52527.82 88888.00 2008-04-14 18:42:40.405 105 18237.55 44.42 52527.77 88888.00 2008-04-14 18:42:40.905 105 18237.58 44.39 52527.78 88888.00 2008-04-14 18:42:41.405 105 18237.53 44.32 52527.88 88888.00 2008-04-14 18:42:41.905 105 18237.65 44.50 52527.90 88888.00 2008-04-14 18:42:42.405 105 18237.68 44.80 52527.92 88888.00 2008-04-14 18:42:42.905 105 18237.67 44.87 52527.92 88888.00 2008-04-14 18:42:43.405 105 18237.57 44.81 52527.88 88888.00 2008-04-14 18:42:43.905 105 18237.53 44.92 52527.88 88888.00 2008-04-14 18:42:44.405 105 18237.51 45.00 52527.90 88888.00 2008-04-14 18:42:44.905 105 18237.67 44.99 52527.92 88888.00 2008-04-14 18:42:45.405 105 18237.67 45.00 52528.01 88888.00 2008-04-14 18:42:45.905 105 18237.74 44.97 52528.01 88888.00 2008-04-14 18:42:46.405 105 18237.84 44.99 52528.02 88888.00 2008-04-14 18:42:46.905 105 18237.85 45.02 52527.89 88888.00 2008-04-14 18:42:47.405 105 18237.99 45.09 52527.81 88888.00 2008-04-14 18:42:47.905 105 18238.01 45.18 52527.89 88888.00 2008-04-14 18:42:48.405 105 18238.00 45.24 52527.95 88888.00 2008-04-14 18:42:48.905 105 18238.00 45.19 52527.99 88888.00 2008-04-14 18:42:49.405 105 18237.99 45.15 52528.07 88888.00 2008-04-14 18:42:49.905 105 18238.03 45.07 52528.01 88888.00 2008-04-14 18:42:50.405 105 18238.06 45.03 52528.04 88888.00 2008-04-14 18:42:50.905 105 18238.06 45.10 52528.04 88888.00 2008-04-14 18:42:51.405 105 18238.02 45.11 52527.97 88888.00 2008-04-14 18:42:51.905 105 18238.00 45.21 52527.96 88888.00 2008-04-14 18:42:52.405 105 18238.11 45.07 52528.02 88888.00 2008-04-14 18:42:52.905 105 18238.11 44.89 52528.14 88888.00 2008-04-14 18:42:53.405 105 18238.17 45.07 52528.06 88888.00 2008-04-14 18:42:53.905 105 18238.06 45.29 52528.01 88888.00 2008-04-14 18:42:54.405 105 18237.85 45.38 52528.09 88888.00 2008-04-14 18:42:54.905 105 18238.00 45.31 52528.01 88888.00 2008-04-14 18:42:55.405 105 18237.89 45.26 52528.02 88888.00 2008-04-14 18:42:55.905 105 18237.86 45.30 52528.07 88888.00 2008-04-14 18:42:56.405 105 18237.78 45.38 52527.99 88888.00 2008-04-14 18:42:56.905 105 18237.68 45.59 52527.86 88888.00 2008-04-14 18:42:57.405 105 18237.85 45.75 52527.85 88888.00 2008-04-14 18:42:57.905 105 18237.89 45.76 52527.82 88888.00 2008-04-14 18:42:58.405 105 18237.99 45.73 52527.89 88888.00 2008-04-14 18:42:58.905 105 18237.99 45.76 52528.02 88888.00 2008-04-14 18:42:59.405 105 18237.91 45.79 52527.98 88888.00 2008-04-14 18:42:59.905 105 18237.94 45.72 52527.92 88888.00 2008-04-14 18:43:00.405 105 18237.80 45.78 52527.97 88888.00 2008-04-14 18:43:00.905 105 18237.81 45.81 52527.99 88888.00 2008-04-14 18:43:01.405 105 18237.77 45.74 52528.07 88888.00 2008-04-14 18:43:01.905 105 18237.73 45.57 52528.06 88888.00 2008-04-14 18:43:02.405 105 18237.89 45.54 52527.99 88888.00 2008-04-14 18:43:02.905 105 18237.90 45.55 52527.93 88888.00 2008-04-14 18:43:03.405 105 18237.79 45.57 52527.84 88888.00 2008-04-14 18:43:03.905 105 18237.79 45.69 52527.92 88888.00 2008-04-14 18:43:04.405 105 18237.75 45.89 52527.82 88888.00 2008-04-14 18:43:04.905 105 18237.76 46.01 52527.83 88888.00 2008-04-14 18:43:05.405 105 18237.78 46.04 52527.98 88888.00 2008-04-14 18:43:05.905 105 18237.68 46.15 52527.96 88888.00 2008-04-14 18:43:06.405 105 18237.60 46.16 52527.99 88888.00 2008-04-14 18:43:06.905 105 18237.59 46.09 52527.98 88888.00 2008-04-14 18:43:07.405 105 18237.73 45.98 52528.00 88888.00 2008-04-14 18:43:07.905 105 18237.78 45.64 52527.89 88888.00 2008-04-14 18:43:08.405 105 18237.70 45.63 52527.83 88888.00 2008-04-14 18:43:08.905 105 18237.63 45.67 52527.81 88888.00 2008-04-14 18:43:09.405 105 18237.60 45.75 52527.85 88888.00 2008-04-14 18:43:09.905 105 18237.62 45.79 52527.83 88888.00 2008-04-14 18:43:10.405 105 18237.58 45.75 52527.82 88888.00 2008-04-14 18:43:10.905 105 18237.54 45.74 52527.78 88888.00 2008-04-14 18:43:11.405 105 18237.49 45.65 52527.83 88888.00 2008-04-14 18:43:11.905 105 18237.62 45.71 52527.79 88888.00 2008-04-14 18:43:12.405 105 18237.62 45.71 52527.74 88888.00 2008-04-14 18:43:12.905 105 18237.53 45.63 52527.77 88888.00 2008-04-14 18:43:13.405 105 18237.68 45.53 52528.00 88888.00 2008-04-14 18:43:13.905 105 18237.70 45.38 52528.01 88888.00 2008-04-14 18:43:14.405 105 18237.55 45.44 52527.93 88888.00 2008-04-14 18:43:14.905 105 18237.59 45.39 52528.00 88888.00 2008-04-14 18:43:15.405 105 18237.64 45.28 52527.97 88888.00 2008-04-14 18:43:15.905 105 18237.62 45.05 52527.79 88888.00 2008-04-14 18:43:16.405 105 18237.64 44.92 52527.72 88888.00 2008-04-14 18:43:16.905 105 18237.59 45.02 52527.79 88888.00 2008-04-14 18:43:17.405 105 18237.60 45.13 52527.65 88888.00 2008-04-14 18:43:17.905 105 18237.63 45.06 52527.66 88888.00 2008-04-14 18:43:18.405 105 18237.73 44.95 52527.65 88888.00 2008-04-14 18:43:18.905 105 18237.71 44.88 52527.67 88888.00 2008-04-14 18:43:19.405 105 18237.63 44.92 52527.81 88888.00 2008-04-14 18:43:19.905 105 18237.69 44.87 52527.73 88888.00 2008-04-14 18:43:20.405 105 18237.65 44.79 52527.61 88888.00 2008-04-14 18:43:20.905 105 18237.67 44.71 52527.74 88888.00 2008-04-14 18:43:21.405 105 18237.69 44.69 52527.66 88888.00 2008-04-14 18:43:21.905 105 18237.70 44.65 52527.72 88888.00 2008-04-14 18:43:22.405 105 18237.70 44.62 52527.73 88888.00 2008-04-14 18:43:22.905 105 18237.69 44.59 52527.81 88888.00 2008-04-14 18:43:23.405 105 18237.64 44.55 52527.67 88888.00 2008-04-14 18:43:23.905 105 18237.58 44.42 52527.51 88888.00 2008-04-14 18:43:24.405 105 18237.49 44.41 52527.55 88888.00 2008-04-14 18:43:24.905 105 18237.49 44.39 52527.58 88888.00 2008-04-14 18:43:25.405 105 18237.43 44.38 52527.65 88888.00 2008-04-14 18:43:25.905 105 18237.51 44.38 52527.67 88888.00 2008-04-14 18:43:26.405 105 18237.60 44.45 52527.72 88888.00 2008-04-14 18:43:26.905 105 18237.65 44.45 52527.56 88888.00 2008-04-14 18:43:27.405 105 18237.62 44.39 52527.56 88888.00 2008-04-14 18:43:27.905 105 18237.55 44.35 52527.65 88888.00 2008-04-14 18:43:28.405 105 18237.54 44.32 52527.76 88888.00 2008-04-14 18:43:28.905 105 18237.47 44.31 52527.73 88888.00 2008-04-14 18:43:29.405 105 18237.23 44.29 52527.72 88888.00 2008-04-14 18:43:29.905 105 18237.26 44.19 52527.69 88888.00 2008-04-14 18:43:30.405 105 18237.37 44.14 52527.70 88888.00 2008-04-14 18:43:30.905 105 18237.44 44.25 52527.71 88888.00 2008-04-14 18:43:31.405 105 18237.43 44.26 52527.61 88888.00 2008-04-14 18:43:31.905 105 18237.40 44.24 52527.69 88888.00 2008-04-14 18:43:32.405 105 18237.38 44.35 52527.82 88888.00 2008-04-14 18:43:32.905 105 18237.40 44.35 52527.73 88888.00 2008-04-14 18:43:33.405 105 18237.46 44.36 52527.70 88888.00 2008-04-14 18:43:33.905 105 18237.44 44.31 52527.85 88888.00 2008-04-14 18:43:34.405 105 18237.48 44.18 52527.95 88888.00 2008-04-14 18:43:34.905 105 18237.46 44.22 52527.92 88888.00 2008-04-14 18:43:35.405 105 18237.45 44.42 52527.86 88888.00 2008-04-14 18:43:35.905 105 18237.44 44.45 52527.86 88888.00 2008-04-14 18:43:36.405 105 18237.42 44.40 52527.74 88888.00 2008-04-14 18:43:36.905 105 18237.52 44.50 52527.69 88888.00 2008-04-14 18:43:37.405 105 18237.56 44.42 52527.69 88888.00 2008-04-14 18:43:37.905 105 18237.52 44.37 52527.73 88888.00 2008-04-14 18:43:38.405 105 18237.46 44.46 52527.84 88888.00 2008-04-14 18:43:38.905 105 18237.38 44.42 52527.88 88888.00 2008-04-14 18:43:39.405 105 18237.41 44.53 52527.96 88888.00 2008-04-14 18:43:39.905 105 18237.41 44.75 52527.76 88888.00 2008-04-14 18:43:40.405 105 18237.42 44.87 52527.73 88888.00 2008-04-14 18:43:40.905 105 18237.35 44.92 52527.82 88888.00 2008-04-14 18:43:41.405 105 18237.44 44.98 52527.95 88888.00 2008-04-14 18:43:41.905 105 18237.53 44.88 52527.98 88888.00 2008-04-14 18:43:42.405 105 18237.65 44.85 52527.92 88888.00 2008-04-14 18:43:42.905 105 18237.51 44.84 52527.96 88888.00 2008-04-14 18:43:43.405 105 18237.38 44.84 52527.92 88888.00 2008-04-14 18:43:43.905 105 18237.44 44.88 52527.98 88888.00 2008-04-14 18:43:44.405 105 18237.53 44.97 52528.08 88888.00 2008-04-14 18:43:44.905 105 18237.51 45.19 52527.97 88888.00 2008-04-14 18:43:45.405 105 18237.56 45.26 52528.06 88888.00 2008-04-14 18:43:45.905 105 18237.53 45.19 52527.88 88888.00 2008-04-14 18:43:46.405 105 18237.44 45.17 52527.81 88888.00 2008-04-14 18:43:46.905 105 18237.41 45.08 52527.85 88888.00 2008-04-14 18:43:47.405 105 18237.46 45.09 52527.92 88888.00 2008-04-14 18:43:47.905 105 18237.53 45.23 52527.98 88888.00 2008-04-14 18:43:48.405 105 18237.55 45.37 52527.87 88888.00 2008-04-14 18:43:48.905 105 18237.55 45.30 52527.83 88888.00 2008-04-14 18:43:49.405 105 18237.54 45.25 52527.74 88888.00 2008-04-14 18:43:49.905 105 18237.52 45.21 52527.81 88888.00 2008-04-14 18:43:50.405 105 18237.52 45.15 52527.79 88888.00 2008-04-14 18:43:50.905 105 18237.49 45.14 52527.88 88888.00 2008-04-14 18:43:51.405 105 18237.53 45.31 52527.86 88888.00 2008-04-14 18:43:51.905 105 18237.59 45.40 52527.87 88888.00 2008-04-14 18:43:52.405 105 18237.67 45.40 52527.94 88888.00 2008-04-14 18:43:52.905 105 18237.62 45.46 52527.97 88888.00 2008-04-14 18:43:53.405 105 18237.55 45.47 52527.89 88888.00 2008-04-14 18:43:53.905 105 18237.57 45.44 52527.81 88888.00 2008-04-14 18:43:54.405 105 18237.48 45.47 52527.87 88888.00 2008-04-14 18:43:54.905 105 18237.44 45.42 52527.74 88888.00 2008-04-14 18:43:55.405 105 18237.43 45.44 52527.74 88888.00 2008-04-14 18:43:55.905 105 18237.45 45.42 52527.78 88888.00 2008-04-14 18:43:56.405 105 18237.47 45.34 52527.87 88888.00 2008-04-14 18:43:56.905 105 18237.51 45.36 52527.92 88888.00 2008-04-14 18:43:57.405 105 18237.54 45.49 52527.90 88888.00 2008-04-14 18:43:57.905 105 18237.55 45.67 52527.78 88888.00 2008-04-14 18:43:58.405 105 18237.59 45.62 52527.85 88888.00 2008-04-14 18:43:58.905 105 18237.54 45.59 52527.79 88888.00 2008-04-14 18:43:59.405 105 18237.55 45.64 52527.79 88888.00 2008-04-14 18:43:59.905 105 18237.55 45.58 52527.83 88888.00 2008-04-14 18:44:00.405 105 18237.60 45.61 52527.79 88888.00 2008-04-14 18:44:00.905 105 18237.68 45.62 52527.77 88888.00 2008-04-14 18:44:01.405 105 18237.66 45.71 52527.69 88888.00 2008-04-14 18:44:01.905 105 18237.66 45.82 52527.74 88888.00 2008-04-14 18:44:02.405 105 18237.57 45.77 52527.81 88888.00 2008-04-14 18:44:02.905 105 18237.49 45.87 52527.75 88888.00 2008-04-14 18:44:03.405 105 18237.60 45.96 52527.74 88888.00 2008-04-14 18:44:03.905 105 18237.59 45.96 52527.82 88888.00 2008-04-14 18:44:04.405 105 18237.56 45.84 52527.81 88888.00 2008-04-14 18:44:04.905 105 18237.48 45.74 52527.74 88888.00 2008-04-14 18:44:05.405 105 18237.48 45.84 52527.75 88888.00 2008-04-14 18:44:05.905 105 18237.55 45.96 52527.72 88888.00 2008-04-14 18:44:06.405 105 18237.63 45.88 52527.76 88888.00 2008-04-14 18:44:06.905 105 18237.60 45.84 52527.74 88888.00 2008-04-14 18:44:07.405 105 18237.58 45.88 52527.66 88888.00 2008-04-14 18:44:07.905 105 18237.53 45.95 52527.60 88888.00 2008-04-14 18:44:08.405 105 18237.51 46.22 52527.65 88888.00 2008-04-14 18:44:08.905 105 18237.52 46.43 52527.73 88888.00 2008-04-14 18:44:09.405 105 18237.60 46.50 52527.79 88888.00 2008-04-14 18:44:09.905 105 18237.54 46.39 52527.75 88888.00 2008-04-14 18:44:10.405 105 18237.57 46.23 52527.74 88888.00 2008-04-14 18:44:10.905 105 18237.59 46.28 52527.82 88888.00 2008-04-14 18:44:11.405 105 18237.67 46.23 52527.64 88888.00 2008-04-14 18:44:11.905 105 18237.55 46.35 52527.66 88888.00 2008-04-14 18:44:12.405 105 18237.55 46.45 52527.71 88888.00 2008-04-14 18:44:12.905 105 18237.60 46.42 52527.63 88888.00 2008-04-14 18:44:13.405 105 18237.63 46.48 52527.62 88888.00 2008-04-14 18:44:13.905 105 18237.63 46.46 52527.73 88888.00 2008-04-14 18:44:14.405 105 18237.68 46.46 52527.63 88888.00 2008-04-14 18:44:14.905 105 18237.76 46.43 52527.62 88888.00 2008-04-14 18:44:15.405 105 18237.68 46.46 52527.64 88888.00 2008-04-14 18:44:15.905 105 18237.69 46.45 52527.50 88888.00 2008-04-14 18:44:16.405 105 18237.80 46.42 52527.58 88888.00 2008-04-14 18:44:16.905 105 18237.94 46.41 52527.53 88888.00 2008-04-14 18:44:17.405 105 18237.94 46.41 52527.54 88888.00 2008-04-14 18:44:17.905 105 18237.77 46.41 52527.58 88888.00 2008-04-14 18:44:18.405 105 18237.68 46.36 52527.67 88888.00 2008-04-14 18:44:18.905 105 18237.60 46.44 52527.79 88888.00 2008-04-14 18:44:19.405 105 18237.55 46.44 52527.81 88888.00 2008-04-14 18:44:19.905 105 18237.48 46.41 52527.63 88888.00 2008-04-14 18:44:20.405 105 18237.55 46.45 52527.60 88888.00 2008-04-14 18:44:20.905 105 18237.51 46.37 52527.56 88888.00 2008-04-14 18:44:21.405 105 18237.51 46.39 52527.64 88888.00 2008-04-14 18:44:21.905 105 18237.56 46.31 52527.65 88888.00 2008-04-14 18:44:22.405 105 18237.59 46.31 52527.62 88888.00 2008-04-14 18:44:22.905 105 18237.58 46.20 52527.54 88888.00 2008-04-14 18:44:23.405 105 18237.58 46.21 52527.52 88888.00 2008-04-14 18:44:23.905 105 18237.52 46.13 52527.53 88888.00 2008-04-14 18:44:24.405 105 18237.48 46.08 52527.47 88888.00 2008-04-14 18:44:24.905 105 18237.62 46.03 52527.62 88888.00 2008-04-14 18:44:25.405 105 18237.69 45.96 52527.70 88888.00 2008-04-14 18:44:25.905 105 18237.76 45.99 52527.64 88888.00 2008-04-14 18:44:26.405 105 18237.59 46.04 52527.66 88888.00 2008-04-14 18:44:26.905 105 18237.63 45.85 52527.69 88888.00 2008-04-14 18:44:27.405 105 18237.60 45.98 52527.75 88888.00 2008-04-14 18:44:27.905 105 18237.59 46.07 52527.78 88888.00 2008-04-14 18:44:28.405 105 18237.58 46.08 52527.73 88888.00 2008-04-14 18:44:28.905 105 18237.51 45.96 52527.69 88888.00 2008-04-14 18:44:29.405 105 18237.44 45.91 52527.89 88888.00 2008-04-14 18:44:29.905 105 18237.38 45.85 52527.92 88888.00 2008-04-14 18:44:30.405 105 18237.40 45.84 52527.88 88888.00 2008-04-14 18:44:30.905 105 18237.41 45.86 52527.87 88888.00 2008-04-14 18:44:31.405 105 18237.42 45.84 52527.82 88888.00 2008-04-14 18:44:31.905 105 18237.30 45.84 52527.71 88888.00 2008-04-14 18:44:32.405 105 18237.30 45.76 52527.76 88888.00 2008-04-14 18:44:32.905 105 18237.32 45.70 52527.70 88888.00 2008-04-14 18:44:33.405 105 18237.36 45.61 52527.70 88888.00 2008-04-14 18:44:33.905 105 18237.40 45.49 52527.64 88888.00 2008-04-14 18:44:34.405 105 18237.43 45.43 52527.54 88888.00 2008-04-14 18:44:34.905 105 18237.45 45.31 52527.50 88888.00 2008-04-14 18:44:35.405 105 18237.35 45.25 52527.49 88888.00 2008-04-14 18:44:35.905 105 18237.29 45.31 52527.51 88888.00 2008-04-14 18:44:36.405 105 18237.37 45.20 52527.65 88888.00 2008-04-14 18:44:36.905 105 18237.37 45.16 52527.65 88888.00 2008-04-14 18:44:37.405 105 18237.27 45.07 52527.67 88888.00 2008-04-14 18:44:37.905 105 18237.36 45.01 52527.69 88888.00 2008-04-14 18:44:38.405 105 18237.51 45.14 52527.75 88888.00 2008-04-14 18:44:38.905 105 18237.47 45.19 52527.71 88888.00 2008-04-14 18:44:39.405 105 18237.44 45.14 52527.66 88888.00 2008-04-14 18:44:39.905 105 18237.25 45.07 52527.64 88888.00 2008-04-14 18:44:40.405 105 18237.13 45.08 52527.50 88888.00 2008-04-14 18:44:40.905 105 18237.18 44.98 52527.52 88888.00 2008-04-14 18:44:41.405 105 18237.29 44.94 52527.51 88888.00 2008-04-14 18:44:41.905 105 18237.38 45.00 52527.48 88888.00 2008-04-14 18:44:42.405 105 18237.42 44.96 52527.49 88888.00 2008-04-14 18:44:42.905 105 18237.52 44.94 52527.59 88888.00 2008-04-14 18:44:43.405 105 18237.47 44.95 52527.52 88888.00 2008-04-14 18:44:43.905 105 18237.48 44.89 52527.54 88888.00 2008-04-14 18:44:44.405 105 18237.47 44.87 52527.39 88888.00 2008-04-14 18:44:44.905 105 18237.25 44.91 52527.47 88888.00 2008-04-14 18:44:45.405 105 18237.25 44.83 52527.56 88888.00 2008-04-14 18:44:45.905 105 18237.31 44.88 52527.55 88888.00 2008-04-14 18:44:46.405 105 18237.29 44.78 52527.52 88888.00 2008-04-14 18:44:46.905 105 18237.24 44.69 52527.48 88888.00 2008-04-14 18:44:47.405 105 18237.11 44.69 52527.42 88888.00 2008-04-14 18:44:47.905 105 18237.36 44.64 52527.44 88888.00 2008-04-14 18:44:48.405 105 18237.46 44.54 52527.47 88888.00 2008-04-14 18:44:48.905 105 18237.46 44.58 52527.48 88888.00 2008-04-14 18:44:49.405 105 18237.37 44.56 52527.48 88888.00 2008-04-14 18:44:49.905 105 18237.26 44.47 52527.50 88888.00 2008-04-14 18:44:50.405 105 18237.30 44.45 52527.61 88888.00 2008-04-14 18:44:50.905 105 18237.25 44.46 52527.54 88888.00 2008-04-14 18:44:51.405 105 18237.20 44.47 52527.69 88888.00 2008-04-14 18:44:51.905 105 18237.40 44.48 52527.74 88888.00 2008-04-14 18:44:52.405 105 18237.32 44.45 52527.58 88888.00 2008-04-14 18:44:52.905 105 18237.23 44.21 52527.41 88888.00 2008-04-14 18:44:53.405 105 18237.16 44.08 52527.46 88888.00 2008-04-14 18:44:53.905 105 18236.84 44.02 52527.38 88888.00 2008-04-14 18:44:54.405 105 18236.79 43.92 52527.31 88888.00 2008-04-14 18:44:54.905 105 18236.83 43.85 52527.42 88888.00 2008-04-14 18:44:55.405 105 18236.78 43.84 52527.56 88888.00 2008-04-14 18:44:55.905 105 18236.87 43.85 52527.42 88888.00 2008-04-14 18:44:56.405 105 18237.13 44.02 52527.44 88888.00 2008-04-14 18:44:56.905 105 18237.19 44.08 52527.47 88888.00 2008-04-14 18:44:57.405 105 18237.32 43.88 52527.58 88888.00 2008-04-14 18:44:57.905 105 18237.27 43.79 52527.60 88888.00 2008-04-14 18:44:58.405 105 18237.23 43.75 52527.66 88888.00 2008-04-14 18:44:58.905 105 18237.23 43.80 52527.65 88888.00 2008-04-14 18:44:59.405 105 18237.21 43.84 52527.73 88888.00 2008-04-14 18:44:59.905 105 18237.04 43.81 52527.63 88888.00 2008-04-14 18:45:00.405 105 18237.13 43.75 52527.53 88888.00 2008-04-14 18:45:00.905 105 18237.19 43.98 52527.63 88888.00 2008-04-14 18:45:01.405 105 18237.05 44.03 52527.72 88888.00 2008-04-14 18:45:01.905 105 18236.94 44.00 52527.76 88888.00 2008-04-14 18:45:02.405 105 18236.88 43.91 52527.81 88888.00 2008-04-14 18:45:02.905 105 18236.99 43.92 52527.70 88888.00 2008-04-14 18:45:03.405 105 18237.11 43.88 52527.69 88888.00 2008-04-14 18:45:03.905 105 18237.23 43.81 52527.72 88888.00 2008-04-14 18:45:04.405 105 18237.23 43.77 52527.71 88888.00 2008-04-14 18:45:04.905 105 18237.18 43.79 52527.56 88888.00 2008-04-14 18:45:05.405 105 18237.08 43.76 52527.54 88888.00 2008-04-14 18:45:05.905 105 18236.99 43.62 52527.44 88888.00 2008-04-14 18:45:06.405 105 18236.95 43.59 52527.50 88888.00 2008-04-14 18:45:06.905 105 18237.03 43.66 52527.69 88888.00 2008-04-14 18:45:07.405 105 18237.02 43.81 52527.77 88888.00 2008-04-14 18:45:07.905 105 18237.14 43.81 52527.82 88888.00 2008-04-14 18:45:08.405 105 18237.08 43.91 52527.82 88888.00 2008-04-14 18:45:08.905 105 18237.10 43.98 52527.69 88888.00 2008-04-14 18:45:09.405 105 18237.05 44.10 52527.67 88888.00 2008-04-14 18:45:09.905 105 18236.91 44.18 52527.65 88888.00 2008-04-14 18:45:10.405 105 18236.95 44.08 52527.61 88888.00 2008-04-14 18:45:10.905 105 18237.05 44.14 52527.70 88888.00 2008-04-14 18:45:11.405 105 18237.06 44.16 52527.72 88888.00 2008-04-14 18:45:11.905 105 18237.18 44.11 52527.72 88888.00 2008-04-14 18:45:12.405 105 18237.26 44.03 52527.60 88888.00 2008-04-14 18:45:12.905 105 18237.45 44.04 52527.63 88888.00 2008-04-14 18:45:13.405 105 18237.41 44.09 52527.77 88888.00 2008-04-14 18:45:13.905 105 18237.44 44.07 52527.83 88888.00 2008-04-14 18:45:14.405 105 18237.36 44.06 52527.81 88888.00 2008-04-14 18:45:14.905 105 18237.36 44.08 52527.73 88888.00 2008-04-14 18:45:15.405 105 18237.24 44.08 52527.66 88888.00 2008-04-14 18:45:15.905 105 18237.06 44.11 52527.66 88888.00 2008-04-14 18:45:16.405 105 18237.22 44.04 52527.70 88888.00 2008-04-14 18:45:16.905 105 18237.01 43.91 52527.72 88888.00 2008-04-14 18:45:17.405 105 18237.02 43.90 52527.74 88888.00 2008-04-14 18:45:17.905 105 18237.19 44.06 52527.83 88888.00 2008-04-14 18:45:18.405 105 18237.26 44.01 52527.87 88888.00 2008-04-14 18:45:18.905 105 18237.32 44.07 52527.86 88888.00 2008-04-14 18:45:19.405 105 18237.30 44.17 52527.94 88888.00 2008-04-14 18:45:19.905 105 18237.41 44.23 52527.90 88888.00 2008-04-14 18:45:20.405 105 18237.36 44.25 52527.96 88888.00 2008-04-14 18:45:20.905 105 18237.24 44.36 52528.06 88888.00 2008-04-14 18:45:21.405 105 18237.27 44.39 52528.09 88888.00 2008-04-14 18:45:21.905 105 18237.23 44.39 52528.04 88888.00 2008-04-14 18:45:22.405 105 18237.25 44.31 52527.87 88888.00 2008-04-14 18:45:22.905 105 18237.40 44.28 52527.77 88888.00 2008-04-14 18:45:23.405 105 18237.48 44.30 52527.71 88888.00 2008-04-14 18:45:23.905 105 18237.60 44.29 52527.71 88888.00 2008-04-14 18:45:24.405 105 18237.42 44.35 52527.77 88888.00 2008-04-14 18:45:24.905 105 18237.34 44.44 52527.64 88888.00 2008-04-14 18:45:25.405 105 18237.31 44.61 52527.62 88888.00 2008-04-14 18:45:25.905 105 18237.32 44.64 52527.65 88888.00 2008-04-14 18:45:26.405 105 18237.33 44.66 52527.69 88888.00 2008-04-14 18:45:26.905 105 18237.24 44.53 52527.67 88888.00 2008-04-14 18:45:27.405 105 18237.30 44.31 52527.75 88888.00 2008-04-14 18:45:27.905 105 18237.32 44.43 52527.84 88888.00 2008-04-14 18:45:28.405 105 18237.34 44.45 52527.85 88888.00 2008-04-14 18:45:28.905 105 18237.25 44.49 52527.85 88888.00 2008-04-14 18:45:29.405 105 18237.38 44.51 52527.75 88888.00 2008-04-14 18:45:29.905 105 18237.49 44.49 52527.70 88888.00 2008-04-14 18:45:30.405 105 18237.49 44.40 52527.64 88888.00 2008-04-14 18:45:30.905 105 18237.49 44.40 52527.69 88888.00 2008-04-14 18:45:31.405 105 18237.47 44.42 52527.76 88888.00 2008-04-14 18:45:31.905 105 18237.40 44.42 52527.82 88888.00 2008-04-14 18:45:32.405 105 18237.56 44.68 52527.84 88888.00 2008-04-14 18:45:32.905 105 18237.47 44.84 52527.81 88888.00 2008-04-14 18:45:33.405 105 18237.49 44.87 52527.75 88888.00 2008-04-14 18:45:33.905 105 18237.60 44.85 52527.64 88888.00 2008-04-14 18:45:34.405 105 18237.70 44.83 52527.64 88888.00 2008-04-14 18:45:34.905 105 18237.70 44.85 52527.72 88888.00 2008-04-14 18:45:35.405 105 18237.64 44.92 52527.74 88888.00 2008-04-14 18:45:35.905 105 18237.64 45.01 52527.64 88888.00 2008-04-14 18:45:36.405 105 18237.70 45.01 52527.61 88888.00 2008-04-14 18:45:36.905 105 18237.55 45.00 52527.71 88888.00 2008-04-14 18:45:37.405 105 18237.42 45.09 52527.77 88888.00 2008-04-14 18:45:37.905 105 18237.49 45.13 52527.83 88888.00 2008-04-14 18:45:38.405 105 18237.63 45.18 52527.83 88888.00 2008-04-14 18:45:38.905 105 18237.62 45.17 52527.87 88888.00 2008-04-14 18:45:39.405 105 18237.60 45.23 52527.88 88888.00 2008-04-14 18:45:39.905 105 18237.64 45.30 52527.76 88888.00 2008-04-14 18:45:40.405 105 18237.62 45.18 52527.74 88888.00 2008-04-14 18:45:40.905 105 18237.56 45.15 52527.66 88888.00 2008-04-14 18:45:41.405 105 18237.64 45.14 52527.64 88888.00 2008-04-14 18:45:41.905 105 18237.70 45.14 52527.66 88888.00 2008-04-14 18:45:42.405 105 18237.67 45.16 52527.82 88888.00 2008-04-14 18:45:42.905 105 18237.65 45.24 52527.77 88888.00 2008-04-14 18:45:43.405 105 18237.65 45.38 52527.85 88888.00 2008-04-14 18:45:43.905 105 18237.59 45.36 52527.92 88888.00 2008-04-14 18:45:44.405 105 18237.66 45.35 52527.86 88888.00 2008-04-14 18:45:44.905 105 18237.66 45.29 52527.82 88888.00 2008-04-14 18:45:45.405 105 18237.73 45.12 52527.82 88888.00 2008-04-14 18:45:45.905 105 18237.71 45.10 52527.73 88888.00 2008-04-14 18:45:46.405 105 18237.71 45.24 52527.76 88888.00 2008-04-14 18:45:46.905 105 18237.84 45.23 52527.77 88888.00 2008-04-14 18:45:47.405 105 18237.95 45.18 52527.84 88888.00 2008-04-14 18:45:47.905 105 18238.05 45.15 52527.84 88888.00 2008-04-14 18:45:48.405 105 18238.10 45.19 52527.83 88888.00 2008-04-14 18:45:48.905 105 18238.21 45.21 52527.72 88888.00 2008-04-14 18:45:49.405 105 18238.27 45.25 52527.66 88888.00 2008-04-14 18:45:49.905 105 18238.12 45.36 52527.60 88888.00 2008-04-14 18:45:50.405 105 18238.07 45.55 52527.60 88888.00 2008-04-14 18:45:50.905 105 18238.12 45.65 52527.55 88888.00 2008-04-14 18:45:51.405 105 18238.09 45.73 52527.63 88888.00 2008-04-14 18:45:51.905 105 18238.02 45.89 52527.66 88888.00 2008-04-14 18:45:52.405 105 18238.08 45.89 52527.58 88888.00 2008-04-14 18:45:52.905 105 18238.11 45.90 52527.62 88888.00 2008-04-14 18:45:53.405 105 18238.11 45.90 52527.61 88888.00 2008-04-14 18:45:53.905 105 18238.19 45.90 52527.56 88888.00 2008-04-14 18:45:54.405 105 18238.18 46.01 52527.64 88888.00 2008-04-14 18:45:54.905 105 18238.12 45.99 52527.81 88888.00 2008-04-14 18:45:55.405 105 18238.05 45.87 52527.86 88888.00 2008-04-14 18:45:55.905 105 18238.07 45.81 52527.81 88888.00 2008-04-14 18:45:56.405 105 18238.07 45.89 52527.73 88888.00 2008-04-14 18:45:56.905 105 18237.99 46.10 52527.69 88888.00 2008-04-14 18:45:57.405 105 18238.10 46.19 52527.64 88888.00 2008-04-14 18:45:57.905 105 18238.10 46.26 52527.65 88888.00 2008-04-14 18:45:58.405 105 18238.18 46.32 52527.62 88888.00 2008-04-14 18:45:58.905 105 18238.22 46.32 52527.69 88888.00 2008-04-14 18:45:59.405 105 18238.16 46.37 52527.66 88888.00 2008-04-14 18:45:59.905 105 18238.20 46.41 52527.66 88888.00 2008-04-14 18:46:00.405 105 18238.06 46.43 52527.73 88888.00 2008-04-14 18:46:00.905 105 18237.97 46.41 52527.81 88888.00 2008-04-14 18:46:01.405 105 18237.92 46.29 52527.93 88888.00 2008-04-14 18:46:01.905 105 18237.90 46.21 52527.69 88888.00 2008-04-14 18:46:02.405 105 18238.01 46.08 52527.60 88888.00 2008-04-14 18:46:02.905 105 18238.01 46.15 52527.60 88888.00 2008-04-14 18:46:03.405 105 18238.05 46.17 52527.83 88888.00 2008-04-14 18:46:03.905 105 18238.03 46.15 52527.94 88888.00 2008-04-14 18:46:04.405 105 18238.02 46.22 52527.96 88888.00 2008-04-14 18:46:04.905 105 18238.01 46.29 52527.83 88888.00 2008-04-14 18:46:05.405 105 18238.00 46.32 52527.79 88888.00 2008-04-14 18:46:05.905 105 18237.96 46.50 52527.87 88888.00 2008-04-14 18:46:06.405 105 18237.96 46.59 52527.81 88888.00 2008-04-14 18:46:06.905 105 18237.98 46.63 52527.86 88888.00 2008-04-14 18:46:07.405 105 18238.01 46.74 52527.84 88888.00 2008-04-14 18:46:07.905 105 18237.96 46.74 52527.65 88888.00 2008-04-14 18:46:08.405 105 18237.85 46.78 52527.69 88888.00 2008-04-14 18:46:08.905 105 18237.81 46.74 52527.73 88888.00 2008-04-14 18:46:09.405 105 18237.94 46.69 52527.71 88888.00 2008-04-14 18:46:09.905 105 18237.85 46.69 52527.70 88888.00 2008-04-14 18:46:10.405 105 18237.85 46.70 52527.72 88888.00 2008-04-14 18:46:10.905 105 18237.77 46.57 52527.74 88888.00 2008-04-14 18:46:11.405 105 18237.82 46.58 52527.86 88888.00 2008-04-14 18:46:11.905 105 18237.74 46.54 52527.89 88888.00 2008-04-14 18:46:12.405 105 18237.60 46.51 52527.76 88888.00 2008-04-14 18:46:12.905 105 18237.56 46.26 52527.58 88888.00 2008-04-14 18:46:13.405 105 18237.59 46.17 52527.61 88888.00 2008-04-14 18:46:13.905 105 18237.59 46.28 52527.75 88888.00 2008-04-14 18:46:14.405 105 18237.51 46.38 52527.74 88888.00 2008-04-14 18:46:14.905 105 18237.48 46.43 52527.66 88888.00 2008-04-14 18:46:15.405 105 18237.64 46.28 52527.64 88888.00 2008-04-14 18:46:15.905 105 18237.64 46.09 52527.77 88888.00 2008-04-14 18:46:16.405 105 18237.67 46.17 52527.77 88888.00 2008-04-14 18:46:16.905 105 18237.62 46.28 52527.78 88888.00 2008-04-14 18:46:17.405 105 18237.65 46.21 52527.78 88888.00 2008-04-14 18:46:17.905 105 18237.63 46.02 52527.75 88888.00 2008-04-14 18:46:18.405 105 18237.46 46.02 52527.79 88888.00 2008-04-14 18:46:18.905 105 18237.51 46.08 52527.83 88888.00 2008-04-14 18:46:19.405 105 18237.58 46.11 52527.71 88888.00 2008-04-14 18:46:19.905 105 18237.52 46.01 52527.69 88888.00 2008-04-14 18:46:20.405 105 18237.54 45.96 52527.71 88888.00 2008-04-14 18:46:20.905 105 18237.52 45.92 52527.60 88888.00 2008-04-14 18:46:21.405 105 18237.55 45.83 52527.49 88888.00 2008-04-14 18:46:21.905 105 18237.58 45.71 52527.56 88888.00 2008-04-14 18:46:22.405 105 18237.78 45.51 52527.56 88888.00 2008-04-14 18:46:22.905 105 18237.65 45.49 52527.55 88888.00 2008-04-14 18:46:23.405 105 18237.55 45.52 52527.51 88888.00 2008-04-14 18:46:23.905 105 18237.51 45.46 52527.52 88888.00 2008-04-14 18:46:24.405 105 18237.55 45.42 52527.53 88888.00 2008-04-14 18:46:24.905 105 18237.52 45.40 52527.62 88888.00 2008-04-14 18:46:25.405 105 18237.43 45.29 52527.56 88888.00 2008-04-14 18:46:25.905 105 18237.41 45.39 52527.56 88888.00 2008-04-14 18:46:26.405 105 18237.41 45.43 52527.51 88888.00 2008-04-14 18:46:26.905 105 18237.33 45.43 52527.61 88888.00 2008-04-14 18:46:27.405 105 18237.63 45.53 52527.56 88888.00 2008-04-14 18:46:27.905 105 18237.56 45.48 52527.55 88888.00 2008-04-14 18:46:28.405 105 18237.53 45.40 52527.52 88888.00 2008-04-14 18:46:28.905 105 18237.68 45.37 52527.52 88888.00 2008-04-14 18:46:29.405 105 18237.85 45.40 52527.56 88888.00 2008-04-14 18:46:29.905 105 18237.73 45.41 52527.60 88888.00 2008-04-14 18:46:30.405 105 18237.67 45.38 52527.59 88888.00 2008-04-14 18:46:30.905 105 18237.60 45.28 52527.52 88888.00 2008-04-14 18:46:31.405 105 18237.59 45.14 52527.51 88888.00 2008-04-14 18:46:31.905 105 18237.68 45.13 52527.50 88888.00 2008-04-14 18:46:32.405 105 18237.78 45.05 52527.56 88888.00 2008-04-14 18:46:32.905 105 18237.76 45.03 52527.56 88888.00 2008-04-14 18:46:33.405 105 18237.69 45.05 52527.63 88888.00 2008-04-14 18:46:33.905 105 18237.66 45.09 52527.65 88888.00 2008-04-14 18:46:34.405 105 18237.63 45.19 52527.53 88888.00 2008-04-14 18:46:34.905 105 18237.62 45.20 52527.63 88888.00 2008-04-14 18:46:35.405 105 18237.73 45.08 52527.67 88888.00 2008-04-14 18:46:35.905 105 18237.74 45.06 52527.64 88888.00 2008-04-14 18:46:36.402 105 18237.59 45.13 52527.61 88888.00 2008-04-14 18:46:36.902 105 18237.66 45.20 52527.55 88888.00 2008-04-14 18:46:37.402 105 18237.63 45.18 52527.60 88888.00 2008-04-14 18:46:37.902 105 18237.60 45.12 52527.60 88888.00 2008-04-14 18:46:38.402 105 18237.60 45.19 52527.66 88888.00 2008-04-14 18:46:38.902 105 18237.66 45.32 52527.62 88888.00 2008-04-14 18:46:39.402 105 18237.69 45.35 52527.55 88888.00 2008-04-14 18:46:39.902 105 18237.58 45.35 52527.62 88888.00 2008-04-14 18:46:40.402 105 18237.69 45.36 52527.66 88888.00 2008-04-14 18:46:40.902 105 18237.59 45.25 52527.70 88888.00 2008-04-14 18:46:41.402 105 18237.52 45.34 52527.72 88888.00 2008-04-14 18:46:41.902 105 18237.54 45.43 52527.56 88888.00 2008-04-14 18:46:42.402 105 18237.60 45.44 52527.62 88888.00 2008-04-14 18:46:42.902 105 18237.64 45.48 52527.66 88888.00 2008-04-14 18:46:43.402 105 18237.63 45.47 52527.60 88888.00 2008-04-14 18:46:43.902 105 18237.58 45.57 52527.48 88888.00 2008-04-14 18:46:44.402 105 18237.53 45.59 52527.50 88888.00 2008-04-14 18:46:44.902 105 18237.57 45.52 52527.56 88888.00 2008-04-14 18:46:45.402 105 18237.49 45.36 52527.51 88888.00 2008-04-14 18:46:45.902 105 18237.49 45.34 52527.49 88888.00 2008-04-14 18:46:46.402 105 18237.57 45.41 52527.61 88888.00 2008-04-14 18:46:46.902 105 18237.45 45.37 52527.60 88888.00 2008-04-14 18:46:47.402 105 18237.36 45.37 52527.60 88888.00 2008-04-14 18:46:47.902 105 18237.24 45.45 52527.60 88888.00 2008-04-14 18:46:48.402 105 18237.45 45.46 52527.67 88888.00 2008-04-14 18:46:48.902 105 18237.53 45.45 52527.55 88888.00 2008-04-14 18:46:49.402 105 18237.58 45.65 52527.39 88888.00 2008-04-14 18:46:49.902 105 18237.66 45.74 52527.56 88888.00 2008-04-14 18:46:50.402 105 18237.63 45.74 52527.67 88888.00 2008-04-14 18:46:50.902 105 18237.63 45.83 52527.67 88888.00 2008-04-14 18:46:51.402 105 18237.71 45.77 52527.60 88888.00 2008-04-14 18:46:51.902 105 18237.76 45.68 52527.50 88888.00 2008-04-14 18:46:52.402 105 18237.75 45.68 52527.56 88888.00 2008-04-14 18:46:52.902 105 18237.76 45.64 52527.63 88888.00 2008-04-14 18:46:53.402 105 18237.71 45.66 52527.49 88888.00 2008-04-14 18:46:53.902 105 18237.76 45.83 52527.44 88888.00 2008-04-14 18:46:54.402 105 18237.85 45.92 52527.59 88888.00 2008-04-14 18:46:54.902 105 18237.80 45.90 52527.50 88888.00 2008-04-14 18:46:55.402 105 18237.77 45.95 52527.61 88888.00 2008-04-14 18:46:55.902 105 18237.71 45.96 52527.64 88888.00 2008-04-14 18:46:56.402 105 18237.77 45.97 52527.77 88888.00 2008-04-14 18:46:56.902 105 18237.85 45.91 52527.70 88888.00 2008-04-14 18:46:57.402 105 18237.77 45.78 52527.66 88888.00 2008-04-14 18:46:57.902 105 18237.79 45.67 52527.59 88888.00 2008-04-14 18:46:58.402 105 18237.76 45.69 52527.52 88888.00 2008-04-14 18:46:58.902 105 18237.70 45.80 52527.52 88888.00 2008-04-14 18:46:59.402 105 18237.69 45.73 52527.55 88888.00 2008-04-14 18:46:59.902 105 18237.70 45.68 52527.61 88888.00 2008-04-14 18:47:00.402 105 18237.78 45.63 52527.58 88888.00 2008-04-14 18:47:00.902 105 18237.70 45.71 52527.58 88888.00 2008-04-14 18:47:01.402 105 18237.82 45.75 52527.52 88888.00 2008-04-14 18:47:01.902 105 18237.80 45.72 52527.53 88888.00 2008-04-14 18:47:02.402 105 18237.73 45.64 52527.51 88888.00 2008-04-14 18:47:02.902 105 18237.73 45.70 52527.56 88888.00 2008-04-14 18:47:03.402 105 18237.77 45.80 52527.83 88888.00 2008-04-14 18:47:03.902 105 18237.78 45.84 52527.88 88888.00 2008-04-14 18:47:04.402 105 18237.85 45.71 52527.82 88888.00 2008-04-14 18:47:04.902 105 18237.85 45.70 52527.81 88888.00 2008-04-14 18:47:05.402 105 18237.88 45.72 52527.78 88888.00 2008-04-14 18:47:05.902 105 18237.82 45.69 52527.82 88888.00 2008-04-14 18:47:06.402 105 18237.80 45.64 52527.74 88888.00 2008-04-14 18:47:06.902 105 18237.85 45.92 52527.84 88888.00 2008-04-14 18:47:07.402 105 18237.87 45.95 52527.90 88888.00 2008-04-14 18:47:07.902 105 18237.92 45.92 52527.99 88888.00 2008-04-14 18:47:08.402 105 18237.97 46.00 52527.93 88888.00 2008-04-14 18:47:08.902 105 18237.96 45.99 52527.83 88888.00 2008-04-14 18:47:09.402 105 18238.05 45.94 52527.78 88888.00 2008-04-14 18:47:09.902 105 18238.00 45.81 52527.73 88888.00 2008-04-14 18:47:10.402 105 18238.10 45.75 52527.65 88888.00 2008-04-14 18:47:10.902 105 18238.11 45.62 52527.69 88888.00 2008-04-14 18:47:11.402 105 18237.97 45.46 52527.67 88888.00 2008-04-14 18:47:11.902 105 18238.00 45.64 52527.63 88888.00 2008-04-14 18:47:12.402 105 18238.09 45.73 52527.56 88888.00 2008-04-14 18:47:12.902 105 18238.16 45.75 52527.53 88888.00 2008-04-14 18:47:13.402 105 18238.21 45.73 52527.53 88888.00 2008-04-14 18:47:13.902 105 18238.16 45.87 52527.59 88888.00 2008-04-14 18:47:14.402 105 18238.21 46.00 52527.65 88888.00 2008-04-14 18:47:14.902 105 18238.24 45.98 52527.62 88888.00 2008-04-14 18:47:15.402 105 18238.14 45.90 52527.60 88888.00 2008-04-14 18:47:15.902 105 18238.08 45.98 52527.55 88888.00 2008-04-14 18:47:16.402 105 18238.20 45.86 52527.44 88888.00 2008-04-14 18:47:16.902 105 18238.34 45.95 52527.46 88888.00 2008-04-14 18:47:17.402 105 18238.41 46.04 52527.50 88888.00 2008-04-14 18:47:17.902 105 18238.42 45.97 52527.56 88888.00 2008-04-14 18:47:18.402 105 18238.25 45.80 52527.52 88888.00 2008-04-14 18:47:18.902 105 18238.24 45.78 52527.48 88888.00 2008-04-14 18:47:19.402 105 18238.06 45.87 52527.44 88888.00 2008-04-14 18:47:19.902 105 18238.09 45.92 52527.53 88888.00 2008-04-14 18:47:20.402 105 18238.11 45.98 52527.60 88888.00 2008-04-14 18:47:20.902 105 18238.14 45.96 52527.62 88888.00 2008-04-14 18:47:21.402 105 18238.23 45.91 52527.66 88888.00 2008-04-14 18:47:21.902 105 18238.16 45.86 52527.58 88888.00 2008-04-14 18:47:22.402 105 18238.14 45.76 52527.56 88888.00 2008-04-14 18:47:22.902 105 18238.28 45.76 52527.49 88888.00 2008-04-14 18:47:23.402 105 18238.34 45.79 52527.40 88888.00 2008-04-14 18:47:23.902 105 18238.29 45.85 52527.49 88888.00 2008-04-14 18:47:24.402 105 18238.17 45.88 52527.56 88888.00 2008-04-14 18:47:24.902 105 18238.12 45.86 52527.56 88888.00 2008-04-14 18:47:25.402 105 18238.13 45.79 52527.69 88888.00 2008-04-14 18:47:25.902 105 18238.32 45.63 52527.73 88888.00 2008-04-14 18:47:26.402 105 18238.28 45.66 52527.64 88888.00 2008-04-14 18:47:26.902 105 18238.21 45.76 52527.58 88888.00 2008-04-14 18:47:27.402 105 18238.21 45.71 52527.60 88888.00 2008-04-14 18:47:27.902 105 18238.18 45.71 52527.60 88888.00 2008-04-14 18:47:28.402 105 18238.28 45.74 52527.58 88888.00 2008-04-14 18:47:28.902 105 18238.29 45.67 52527.61 88888.00 2008-04-14 18:47:29.402 105 18238.18 45.57 52527.53 88888.00 2008-04-14 18:47:29.902 105 18238.23 45.47 52527.53 88888.00 2008-04-14 18:47:30.402 105 18238.17 45.31 52527.58 88888.00 2008-04-14 18:47:30.902 105 18238.09 45.19 52527.56 88888.00 2008-04-14 18:47:31.402 105 18238.18 45.16 52527.60 88888.00 2008-04-14 18:47:31.902 105 18238.16 45.29 52527.56 88888.00 2008-04-14 18:47:32.402 105 18238.07 45.49 52527.61 88888.00 2008-04-14 18:47:32.902 105 18238.10 45.59 52527.62 88888.00 2008-04-14 18:47:33.402 105 18238.19 45.62 52527.62 88888.00 2008-04-14 18:47:33.902 105 18238.13 45.59 52527.69 88888.00 2008-04-14 18:47:34.402 105 18238.13 45.58 52527.53 88888.00 2008-04-14 18:47:34.902 105 18238.09 45.57 52527.52 88888.00 2008-04-14 18:47:35.402 105 18238.12 45.55 52527.55 88888.00 2008-04-14 18:47:35.902 105 18238.17 45.54 52527.59 88888.00 2008-04-14 18:47:36.402 105 18238.20 45.55 52527.56 88888.00 2008-04-14 18:47:36.902 105 18238.09 45.55 52527.58 88888.00 2008-04-14 18:47:37.402 105 18238.18 45.53 52527.52 88888.00 2008-04-14 18:47:37.902 105 18238.17 45.48 52527.44 88888.00 2008-04-14 18:47:38.402 105 18238.12 45.47 52527.50 88888.00 2008-04-14 18:47:38.902 105 18238.11 45.42 52527.60 88888.00 2008-04-14 18:47:39.402 105 18238.23 45.48 52527.65 88888.00 2008-04-14 18:47:39.902 105 18238.28 45.41 52527.61 88888.00 2008-04-14 18:47:40.402 105 18238.30 45.44 52527.42 88888.00 2008-04-14 18:47:40.902 105 18238.24 45.46 52527.31 88888.00 2008-04-14 18:47:41.402 105 18238.22 45.36 52527.39 88888.00 2008-04-14 18:47:41.902 105 18238.31 45.17 52527.41 88888.00 2008-04-14 18:47:42.402 105 18238.34 45.21 52527.41 88888.00 2008-04-14 18:47:42.902 105 18238.33 45.38 52527.42 88888.00 2008-04-14 18:47:43.402 105 18238.36 45.43 52527.54 88888.00 2008-04-14 18:47:43.902 105 18238.38 45.43 52527.56 88888.00 2008-04-14 18:47:44.402 105 18238.39 45.37 52527.50 88888.00 2008-04-14 18:47:44.902 105 18238.39 45.37 52527.52 88888.00 2008-04-14 18:47:45.402 105 18238.31 45.42 52527.46 88888.00 2008-04-14 18:47:45.902 105 18238.42 45.46 52527.49 88888.00 2008-04-14 18:47:46.402 105 18238.38 45.47 52527.53 88888.00 2008-04-14 18:47:46.902 105 18238.46 45.40 52527.53 88888.00 2008-04-14 18:47:47.402 105 18238.54 45.25 52527.54 88888.00 2008-04-14 18:47:47.902 105 18238.50 45.33 52527.51 88888.00 2008-04-14 18:47:48.402 105 18238.47 45.35 52527.52 88888.00 2008-04-14 18:47:48.902 105 18238.54 45.38 52527.53 88888.00 2008-04-14 18:47:49.402 105 18238.73 45.21 52527.58 88888.00 2008-04-14 18:47:49.902 105 18238.88 44.97 52527.54 88888.00 2008-04-14 18:47:50.402 105 18238.87 44.82 52527.65 88888.00 2008-04-14 18:47:50.902 105 18238.81 44.91 52527.75 88888.00 2008-04-14 18:47:51.402 105 18238.73 44.97 52527.84 88888.00 2008-04-14 18:47:51.902 105 18238.65 44.88 52527.81 88888.00 2008-04-14 18:47:52.402 105 18238.71 44.78 52527.65 88888.00 2008-04-14 18:47:52.902 105 18238.82 44.78 52527.63 88888.00 2008-04-14 18:47:53.402 105 18238.74 44.87 52527.67 88888.00 2008-04-14 18:47:53.902 105 18238.73 44.88 52527.78 88888.00 2008-04-14 18:47:54.402 105 18238.74 44.99 52527.73 88888.00 2008-04-14 18:47:54.902 105 18238.79 45.01 52527.71 88888.00 2008-04-14 18:47:55.402 105 18238.72 44.91 52527.75 88888.00 2008-04-14 18:47:55.902 105 18238.67 44.95 52527.67 88888.00 2008-04-14 18:47:56.402 105 18238.68 44.84 52527.69 88888.00 2008-04-14 18:47:56.902 105 18238.82 44.88 52527.86 88888.00 2008-04-14 18:47:57.402 105 18238.90 45.01 52527.77 88888.00 2008-04-14 18:47:57.902 105 18238.98 45.01 52527.83 88888.00 2008-04-14 18:47:58.402 105 18238.97 45.15 52527.95 88888.00 2008-04-14 18:47:58.902 105 18238.89 45.21 52527.82 88888.00 2008-04-14 18:47:59.402 105 18238.87 45.23 52527.81 88888.00 2008-04-14 18:47:59.902 105 18238.73 45.18 52527.70 88888.00 2008-04-14 18:48:00.402 105 18238.66 45.03 52527.60 88888.00 2008-04-14 18:48:00.902 105 18238.68 45.01 52527.69 88888.00 2008-04-14 18:48:01.402 105 18238.64 45.01 52527.79 88888.00 2008-04-14 18:48:01.902 105 18238.58 45.13 52527.74 88888.00 2008-04-14 18:48:02.402 105 18238.52 45.34 52527.66 88888.00 2008-04-14 18:48:02.902 105 18238.64 45.40 52527.76 88888.00 2008-04-14 18:48:03.402 105 18238.65 45.49 52527.83 88888.00 2008-04-14 18:48:03.902 105 18238.72 45.34 52527.83 88888.00 2008-04-14 18:48:04.402 105 18238.74 45.21 52527.75 88888.00 2008-04-14 18:48:04.902 105 18238.76 45.28 52527.70 88888.00 2008-04-14 18:48:05.402 105 18238.88 45.26 52527.67 88888.00 2008-04-14 18:48:05.902 105 18238.84 45.25 52527.71 88888.00 2008-04-14 18:48:06.402 105 18238.83 45.29 52527.75 88888.00 2008-04-14 18:48:06.902 105 18238.79 45.29 52527.86 88888.00 2008-04-14 18:48:07.402 105 18238.84 45.22 52527.87 88888.00 2008-04-14 18:48:07.902 105 18238.96 45.25 52527.93 88888.00 2008-04-14 18:48:08.402 105 18238.88 45.22 52527.85 88888.00 2008-04-14 18:48:08.902 105 18238.87 45.22 52527.65 88888.00 2008-04-14 18:48:09.402 105 18238.82 45.24 52527.73 88888.00 2008-04-14 18:48:09.902 105 18238.88 45.20 52527.79 88888.00 2008-04-14 18:48:10.402 105 18238.76 45.21 52527.71 88888.00 2008-04-14 18:48:10.902 105 18238.74 45.12 52527.58 88888.00 2008-04-14 18:48:11.402 105 18238.70 45.05 52527.64 88888.00 2008-04-14 18:48:11.902 105 18238.65 45.23 52527.65 88888.00 2008-04-14 18:48:12.402 105 18238.68 45.24 52527.69 88888.00 2008-04-14 18:48:12.902 105 18238.66 45.28 52527.69 88888.00 2008-04-14 18:48:13.402 105 18238.66 45.24 52527.63 88888.00 2008-04-14 18:48:13.902 105 18238.63 45.28 52527.73 88888.00 2008-04-14 18:48:14.402 105 18238.65 45.29 52527.83 88888.00 2008-04-14 18:48:14.902 105 18238.71 45.31 52527.92 88888.00 2008-04-14 18:48:15.402 105 18238.76 45.48 52527.84 88888.00 2008-04-14 18:48:15.902 105 18238.89 45.57 52527.88 88888.00 2008-04-14 18:48:16.402 105 18238.86 45.55 52527.83 88888.00 2008-04-14 18:48:16.902 105 18238.77 45.53 52527.92 88888.00 2008-04-14 18:48:17.402 105 18238.73 45.55 52527.92 88888.00 2008-04-14 18:48:17.902 105 18238.83 45.55 52527.89 88888.00 2008-04-14 18:48:18.402 105 18238.86 45.49 52527.90 88888.00 2008-04-14 18:48:18.902 105 18238.79 45.54 52527.86 88888.00 2008-04-14 18:48:19.402 105 18238.75 45.36 52527.93 88888.00 2008-04-14 18:48:19.902 105 18238.83 45.38 52527.90 88888.00 2008-04-14 18:48:20.402 105 18238.87 45.48 52527.90 88888.00 2008-04-14 18:48:20.902 105 18238.84 45.24 52527.87 88888.00 2008-04-14 18:48:21.402 105 18238.75 45.28 52527.82 88888.00 2008-04-14 18:48:21.902 105 18238.73 45.38 52527.86 88888.00 2008-04-14 18:48:22.402 105 18238.75 45.40 52527.81 88888.00 2008-04-14 18:48:22.902 105 18238.71 45.54 52527.79 88888.00 2008-04-14 18:48:23.402 105 18238.66 45.70 52527.78 88888.00 2008-04-14 18:48:23.902 105 18238.74 45.80 52527.84 88888.00 2008-04-14 18:48:24.402 105 18238.79 45.77 52527.93 88888.00 2008-04-14 18:48:24.902 105 18238.74 45.84 52527.79 88888.00 2008-04-14 18:48:25.402 105 18238.60 45.76 52527.87 88888.00 2008-04-14 18:48:25.902 105 18238.63 45.78 52527.86 88888.00 2008-04-14 18:48:26.402 105 18238.72 45.74 52527.93 88888.00 2008-04-14 18:48:26.902 105 18238.68 45.75 52527.92 88888.00 2008-04-14 18:48:27.402 105 18238.68 46.02 52527.89 88888.00 2008-04-14 18:48:27.902 105 18238.74 46.09 52527.98 88888.00 2008-04-14 18:48:28.402 105 18238.75 46.20 52528.05 88888.00 2008-04-14 18:48:28.902 105 18238.72 46.22 52528.09 88888.00 2008-04-14 18:48:29.402 105 18238.78 46.20 52528.10 88888.00 2008-04-14 18:48:29.902 105 18238.73 46.28 52528.18 88888.00 2008-04-14 18:48:30.402 105 18238.73 46.21 52528.06 88888.00 2008-04-14 18:48:30.902 105 18238.73 46.13 52528.14 88888.00 2008-04-14 18:48:31.402 105 18238.68 46.24 52528.16 88888.00 2008-04-14 18:48:31.902 105 18238.70 46.40 52528.00 88888.00 2008-04-14 18:48:32.402 105 18238.79 46.41 52527.94 88888.00 2008-04-14 18:48:32.902 105 18239.03 46.45 52527.95 88888.00 2008-04-14 18:48:33.402 105 18239.06 46.51 52527.98 88888.00 2008-04-14 18:48:33.902 105 18239.01 46.64 52527.94 88888.00 2008-04-14 18:48:34.402 105 18238.99 46.72 52527.95 88888.00 2008-04-14 18:48:34.902 105 18239.08 46.68 52527.94 88888.00 2008-04-14 18:48:35.402 105 18239.12 46.53 52528.05 88888.00 2008-04-14 18:48:35.902 105 18239.08 46.53 52528.06 88888.00 2008-04-14 18:48:36.402 105 18239.11 46.62 52528.05 88888.00 2008-04-14 18:48:36.902 105 18239.07 46.58 52528.04 88888.00 2008-04-14 18:48:37.402 105 18239.09 46.45 52528.08 88888.00 2008-04-14 18:48:37.902 105 18239.06 46.53 52527.97 88888.00 2008-04-14 18:48:38.402 105 18239.08 46.55 52527.99 88888.00 2008-04-14 18:48:38.902 105 18239.12 46.51 52527.99 88888.00 2008-04-14 18:48:39.402 105 18239.10 46.50 52527.92 88888.00 2008-04-14 18:48:39.902 105 18239.17 46.53 52527.95 88888.00 2008-04-14 18:48:40.402 105 18239.27 46.62 52527.87 88888.00 2008-04-14 18:48:40.902 105 18239.21 46.63 52527.93 88888.00 2008-04-14 18:48:41.402 105 18239.11 46.64 52528.09 88888.00 2008-04-14 18:48:41.902 105 18239.18 46.65 52528.12 88888.00 2008-04-14 18:48:42.402 105 18239.19 46.83 52528.01 88888.00 2008-04-14 18:48:42.902 105 18239.25 46.95 52528.02 88888.00 2008-04-14 18:48:43.402 105 18239.26 46.90 52528.02 88888.00 2008-04-14 18:48:43.902 105 18239.14 46.86 52527.94 88888.00 2008-04-14 18:48:44.402 105 18239.19 46.83 52527.85 88888.00 2008-04-14 18:48:44.902 105 18239.23 46.82 52527.93 88888.00 2008-04-14 18:48:45.402 105 18239.36 46.84 52528.00 88888.00 2008-04-14 18:48:45.902 105 18239.41 46.88 52528.01 88888.00 2008-04-14 18:48:46.402 105 18239.34 46.86 52528.06 88888.00 2008-04-14 18:48:46.902 105 18239.32 46.85 52528.01 88888.00 2008-04-14 18:48:47.402 105 18239.40 46.89 52527.94 88888.00 2008-04-14 18:48:47.902 105 18239.46 46.95 52527.90 88888.00 2008-04-14 18:48:48.402 105 18239.46 47.00 52527.88 88888.00 2008-04-14 18:48:48.902 105 18239.29 47.00 52527.75 88888.00 2008-04-14 18:48:49.402 105 18239.33 46.89 52527.85 88888.00 2008-04-14 18:48:49.902 105 18239.43 46.85 52527.85 88888.00 2008-04-14 18:48:50.402 105 18239.43 46.87 52527.87 88888.00 2008-04-14 18:48:50.902 105 18239.38 46.75 52527.81 88888.00 2008-04-14 18:48:51.402 105 18239.40 46.73 52527.73 88888.00 2008-04-14 18:48:51.902 105 18239.33 46.73 52527.73 88888.00 2008-04-14 18:48:52.402 105 18239.23 46.67 52527.75 88888.00 2008-04-14 18:48:52.902 105 18239.17 46.53 52527.65 88888.00 2008-04-14 18:48:53.402 105 18239.23 46.57 52527.78 88888.00 2008-04-14 18:48:53.902 105 18239.17 46.68 52527.79 88888.00 2008-04-14 18:48:54.402 105 18239.12 46.74 52527.71 88888.00 2008-04-14 18:48:54.902 105 18239.20 46.79 52527.66 88888.00 2008-04-14 18:48:55.402 105 18239.18 46.72 52527.64 88888.00 2008-04-14 18:48:55.902 105 18239.22 46.65 52527.67 88888.00 2008-04-14 18:48:56.402 105 18239.19 46.54 52527.79 88888.00 2008-04-14 18:48:56.902 105 18239.17 46.52 52527.79 88888.00 2008-04-14 18:48:57.402 105 18239.16 46.56 52527.75 88888.00 2008-04-14 18:48:57.902 105 18239.26 46.58 52527.78 88888.00 2008-04-14 18:48:58.402 105 18239.22 46.58 52527.79 88888.00 2008-04-14 18:48:58.902 105 18239.21 46.52 52527.71 88888.00 2008-04-14 18:48:59.402 105 18239.21 46.42 52527.74 88888.00 2008-04-14 18:48:59.902 105 18239.29 46.40 52527.79 88888.00 2008-04-14 18:49:00.402 105 18239.33 46.54 52527.88 88888.00 2008-04-14 18:49:00.902 105 18239.22 46.56 52527.88 88888.00 2008-04-14 18:49:01.402 105 18239.20 46.53 52527.78 88888.00 2008-04-14 18:49:01.902 105 18239.06 46.53 52527.79 88888.00 2008-04-14 18:49:02.402 105 18239.06 46.66 52527.75 88888.00 2008-04-14 18:49:02.902 105 18239.06 46.67 52527.63 88888.00 2008-04-14 18:49:03.402 105 18239.15 46.65 52527.53 88888.00 2008-04-14 18:49:03.902 105 18239.22 46.62 52527.73 88888.00 2008-04-14 18:49:04.402 105 18239.15 46.58 52527.77 88888.00 2008-04-14 18:49:04.902 105 18239.09 46.51 52527.70 88888.00 2008-04-14 18:49:05.402 105 18239.01 46.48 52527.81 88888.00 2008-04-14 18:49:05.902 105 18238.94 46.33 52527.83 88888.00 2008-04-14 18:49:06.402 105 18239.00 46.24 52527.75 88888.00 2008-04-14 18:49:06.902 105 18238.88 46.37 52527.65 88888.00 2008-04-14 18:49:07.402 105 18238.88 46.43 52527.60 88888.00 2008-04-14 18:49:07.902 105 18239.03 46.44 52527.54 88888.00 2008-04-14 18:49:08.402 105 18239.17 46.33 52527.48 88888.00 2008-04-14 18:49:08.902 105 18238.98 46.31 52527.49 88888.00 2008-04-14 18:49:09.402 105 18238.96 46.42 52527.47 88888.00 2008-04-14 18:49:09.902 105 18238.88 46.34 52527.52 88888.00 2008-04-14 18:49:10.402 105 18238.97 46.24 52527.52 88888.00 2008-04-14 18:49:10.902 105 18239.11 46.31 52527.43 88888.00 2008-04-14 18:49:11.402 105 18238.98 46.47 52527.43 88888.00 2008-04-14 18:49:11.902 105 18239.01 46.64 52527.42 88888.00 2008-04-14 18:49:12.402 105 18238.97 46.55 52527.37 88888.00 2008-04-14 18:49:12.902 105 18239.01 46.46 52527.36 88888.00 2008-04-14 18:49:13.402 105 18238.99 46.46 52527.46 88888.00 2008-04-14 18:49:13.902 105 18239.06 46.32 52527.42 88888.00 2008-04-14 18:49:14.402 105 18239.01 46.29 52527.32 88888.00 2008-04-14 18:49:14.902 105 18239.08 46.33 52527.37 88888.00 2008-04-14 18:49:15.402 105 18239.38 46.29 52527.36 88888.00 2008-04-14 18:49:15.902 105 18239.40 46.22 52527.42 88888.00 2008-04-14 18:49:16.402 105 18239.47 46.08 52527.41 88888.00 2008-04-14 18:49:16.902 105 18239.40 46.11 52527.41 88888.00 2008-04-14 18:49:17.402 105 18239.43 46.19 52527.39 88888.00 2008-04-14 18:49:17.902 105 18239.34 46.28 52527.41 88888.00 2008-04-14 18:49:18.402 105 18239.31 46.31 52527.43 88888.00 2008-04-14 18:49:18.902 105 18239.26 46.29 52527.39 88888.00 2008-04-14 18:49:19.402 105 18239.26 46.17 52527.48 88888.00 2008-04-14 18:49:19.902 105 18239.22 46.14 52527.42 88888.00 2008-04-14 18:49:20.402 105 18239.26 46.16 52527.44 88888.00 2008-04-14 18:49:20.902 105 18239.21 46.23 52527.51 88888.00 2008-04-14 18:49:21.402 105 18239.16 46.20 52527.46 88888.00 2008-04-14 18:49:21.902 105 18239.06 46.15 52527.46 88888.00 2008-04-14 18:49:22.402 105 18239.06 46.13 52527.48 88888.00 2008-04-14 18:49:22.902 105 18239.16 46.09 52527.51 88888.00 2008-04-14 18:49:23.402 105 18239.33 46.20 52527.63 88888.00 2008-04-14 18:49:23.902 105 18239.33 46.23 52527.60 88888.00 2008-04-14 18:49:24.402 105 18239.31 46.19 52527.51 88888.00 2008-04-14 18:49:24.902 105 18239.26 46.14 52527.60 88888.00 2008-04-14 18:49:25.402 105 18239.08 46.11 52527.61 88888.00 2008-04-14 18:49:25.902 105 18239.19 46.10 52527.62 88888.00 2008-04-14 18:49:26.402 105 18239.19 45.98 52527.72 88888.00 2008-04-14 18:49:26.902 105 18239.18 45.96 52527.64 88888.00 2008-04-14 18:49:27.402 105 18239.17 46.01 52527.55 88888.00 2008-04-14 18:49:27.902 105 18239.32 46.12 52527.67 88888.00 2008-04-14 18:49:28.402 105 18239.39 46.08 52527.71 88888.00 2008-04-14 18:49:28.902 105 18239.27 46.06 52527.64 88888.00 2008-04-14 18:49:29.402 105 18239.27 46.13 52527.51 88888.00 2008-04-14 18:49:29.902 105 18239.19 46.10 52527.50 88888.00 2008-04-14 18:49:30.402 105 18239.16 46.08 52527.52 88888.00 2008-04-14 18:49:30.902 105 18239.14 46.02 52527.58 88888.00 2008-04-14 18:49:31.402 105 18239.07 45.94 52527.56 88888.00 2008-04-14 18:49:31.902 105 18239.01 45.72 52527.46 88888.00 2008-04-14 18:49:32.402 105 18239.10 45.61 52527.44 88888.00 2008-04-14 18:49:32.902 105 18239.14 45.41 52527.36 88888.00 2008-04-14 18:49:33.402 105 18239.16 45.46 52527.47 88888.00 2008-04-14 18:49:33.902 105 18239.09 45.71 52527.47 88888.00 2008-04-14 18:49:34.402 105 18239.08 45.81 52527.51 88888.00 2008-04-14 18:49:34.902 105 18239.01 45.78 52527.63 88888.00 2008-04-14 18:49:35.402 105 18239.09 45.82 52527.54 88888.00 2008-04-14 18:49:35.902 105 18239.06 45.75 52527.48 88888.00 2008-04-14 18:49:36.402 105 18239.04 45.63 52527.52 88888.00 2008-04-14 18:49:36.902 105 18238.94 45.47 52527.49 88888.00 2008-04-14 18:49:37.402 105 18239.06 45.45 52527.54 88888.00 2008-04-14 18:49:37.902 105 18239.19 45.42 52527.52 88888.00 2008-04-14 18:49:38.402 105 18239.21 45.48 52527.51 88888.00 2008-04-14 18:49:38.902 105 18239.22 45.54 52527.47 88888.00 2008-04-14 18:49:39.402 105 18239.26 45.52 52527.49 88888.00 2008-04-14 18:49:39.902 105 18239.18 45.43 52527.42 88888.00 2008-04-14 18:49:40.402 105 18239.19 45.49 52527.30 88888.00 2008-04-14 18:49:40.902 105 18239.10 45.41 52527.20 88888.00 2008-04-14 18:49:41.402 105 18239.03 45.06 52527.29 88888.00 2008-04-14 18:49:41.902 105 18239.19 45.11 52527.36 88888.00 2008-04-14 18:49:42.402 105 18239.23 45.34 52527.38 88888.00 2008-04-14 18:49:42.902 105 18239.17 45.31 52527.40 88888.00 2008-04-14 18:49:43.402 105 18239.23 45.16 52527.53 88888.00 2008-04-14 18:49:43.902 105 18239.22 45.05 52527.60 88888.00 2008-04-14 18:49:44.402 105 18239.21 45.08 52527.61 88888.00 2008-04-14 18:49:44.902 105 18239.32 45.20 52527.56 88888.00 2008-04-14 18:49:45.402 105 18239.36 45.21 52527.52 88888.00 2008-04-14 18:49:45.902 105 18239.30 45.23 52527.61 88888.00 2008-04-14 18:49:46.402 105 18239.26 45.31 52527.75 88888.00 2008-04-14 18:49:46.902 105 18239.18 45.23 52527.66 88888.00 2008-04-14 18:49:47.402 105 18239.21 45.29 52527.67 88888.00 2008-04-14 18:49:47.902 105 18239.16 45.25 52527.64 88888.00 2008-04-14 18:49:48.402 105 18239.04 45.32 52527.61 88888.00 2008-04-14 18:49:48.902 105 18239.00 45.34 52527.69 88888.00 2008-04-14 18:49:49.402 105 18239.14 45.19 52527.71 88888.00 2008-04-14 18:49:49.902 105 18239.17 45.24 52527.76 88888.00 2008-04-14 18:49:50.402 105 18239.14 45.25 52527.72 88888.00 2008-04-14 18:49:50.902 105 18239.23 45.22 52527.64 88888.00 2008-04-14 18:49:51.402 105 18239.18 45.25 52527.69 88888.00 2008-04-14 18:49:51.902 105 18239.28 45.39 52527.81 88888.00 2008-04-14 18:49:52.402 105 18239.25 45.46 52527.76 88888.00 2008-04-14 18:49:52.902 105 18239.34 45.46 52527.82 88888.00 2008-04-14 18:49:53.402 105 18239.44 45.41 52527.79 88888.00 2008-04-14 18:49:53.902 105 18239.36 45.29 52527.77 88888.00 2008-04-14 18:49:54.402 105 18239.33 45.30 52527.82 88888.00 2008-04-14 18:49:54.902 105 18239.05 45.37 52527.93 88888.00 2008-04-14 18:49:55.402 105 18239.04 45.52 52527.85 88888.00 2008-04-14 18:49:55.902 105 18239.00 45.54 52527.83 88888.00 2008-04-14 18:49:56.402 105 18238.86 45.57 52527.87 88888.00 2008-04-14 18:49:56.902 105 18238.89 45.56 52527.86 88888.00 2008-04-14 18:49:57.402 105 18238.86 45.43 52527.95 88888.00 2008-04-14 18:49:57.902 105 18238.90 45.51 52527.96 88888.00 2008-04-14 18:49:58.402 105 18238.94 45.56 52527.99 88888.00 2008-04-14 18:49:58.902 105 18238.94 45.67 52527.99 88888.00 2008-04-14 18:49:59.402 105 18239.07 45.72 52528.00 88888.00 2008-04-14 18:49:59.902 105 18239.16 45.70 52527.99 88888.00 2008-04-14 18:50:00.402 105 18239.21 45.67 52528.02 88888.00 2008-04-14 18:50:00.902 105 18239.23 45.72 52527.99 88888.00 2008-04-14 18:50:01.402 105 18239.21 45.76 52528.05 88888.00 2008-04-14 18:50:01.902 105 18239.25 45.80 52528.08 88888.00 2008-04-14 18:50:02.402 105 18239.28 45.84 52528.14 88888.00 2008-04-14 18:50:02.902 105 18239.25 45.84 52527.98 88888.00 2008-04-14 18:50:03.402 105 18239.26 45.87 52527.87 88888.00 2008-04-14 18:50:03.902 105 18239.28 45.94 52527.95 88888.00 2008-04-14 18:50:04.402 105 18239.27 45.92 52528.09 88888.00 2008-04-14 18:50:04.902 105 18239.21 45.92 52528.06 88888.00 2008-04-14 18:50:05.402 105 18239.30 45.88 52528.04 88888.00 2008-04-14 18:50:05.902 105 18239.32 45.92 52528.08 88888.00 2008-04-14 18:50:06.402 105 18239.36 46.02 52528.00 88888.00 2008-04-14 18:50:06.902 105 18239.39 46.08 52527.96 88888.00 2008-04-14 18:50:07.402 105 18239.33 46.04 52527.95 88888.00 2008-04-14 18:50:07.902 105 18239.34 46.03 52527.88 88888.00 2008-04-14 18:50:08.402 105 18239.39 46.00 52527.97 88888.00 2008-04-14 18:50:08.902 105 18239.49 46.01 52528.09 88888.00 2008-04-14 18:50:09.402 105 18239.44 45.98 52528.11 88888.00 2008-04-14 18:50:09.902 105 18239.43 46.01 52528.18 88888.00 2008-04-14 18:50:10.402 105 18239.44 46.04 52528.19 88888.00 2008-04-14 18:50:10.902 105 18239.47 46.10 52528.18 88888.00 2008-04-14 18:50:11.402 105 18239.40 46.12 52528.23 88888.00 2008-04-14 18:50:11.902 105 18239.44 46.18 52528.13 88888.00 2008-04-14 18:50:12.402 105 18239.54 46.24 52528.07 88888.00 2008-04-14 18:50:12.902 105 18239.57 46.28 52528.05 88888.00 2008-04-14 18:50:13.402 105 18239.61 46.23 52528.04 88888.00 2008-04-14 18:50:13.902 105 18239.66 46.20 52527.93 88888.00 2008-04-14 18:50:14.402 105 18239.65 46.25 52528.07 88888.00 2008-04-14 18:50:14.902 105 18239.64 46.30 52528.05 88888.00 2008-04-14 18:50:15.402 105 18239.66 46.25 52528.06 88888.00 2008-04-14 18:50:15.902 105 18239.65 46.14 52528.08 88888.00 2008-04-14 18:50:16.402 105 18239.63 46.05 52528.12 88888.00 2008-04-14 18:50:16.902 105 18239.70 45.99 52528.02 88888.00 2008-04-14 18:50:17.402 105 18239.63 46.34 52528.06 88888.00 2008-04-14 18:50:17.902 105 18239.73 46.56 52528.05 88888.00 2008-04-14 18:50:18.402 105 18239.81 46.69 52528.06 88888.00 2008-04-14 18:50:18.902 105 18239.65 46.63 52528.09 88888.00 2008-04-14 18:50:19.402 105 18239.60 46.59 52528.08 88888.00 2008-04-14 18:50:19.902 105 18239.71 46.57 52528.12 88888.00 2008-04-14 18:50:20.402 105 18239.69 46.57 52528.09 88888.00 2008-04-14 18:50:20.902 105 18239.57 46.61 52528.19 88888.00 2008-04-14 18:50:21.402 105 18239.46 46.62 52528.06 88888.00 2008-04-14 18:50:21.902 105 18239.42 46.63 52528.07 88888.00 2008-04-14 18:50:22.402 105 18239.54 46.70 52528.18 88888.00 2008-04-14 18:50:22.902 105 18239.57 46.69 52528.13 88888.00 2008-04-14 18:50:23.402 105 18239.49 46.73 52528.18 88888.00 2008-04-14 18:50:23.902 105 18239.49 46.70 52528.22 88888.00 2008-04-14 18:50:24.402 105 18239.57 46.68 52528.22 88888.00 2008-04-14 18:50:24.902 105 18239.58 46.63 52528.29 88888.00 2008-04-14 18:50:25.402 105 18239.48 46.50 52528.28 88888.00 2008-04-14 18:50:25.902 105 18239.30 46.47 52528.18 88888.00 2008-04-14 18:50:26.402 105 18239.31 46.48 52528.24 88888.00 2008-04-14 18:50:26.902 105 18239.51 46.46 52528.09 88888.00 2008-04-14 18:50:27.402 105 18239.50 46.44 52528.04 88888.00 2008-04-14 18:50:27.902 105 18239.50 46.43 52528.09 88888.00 2008-04-14 18:50:28.402 105 18239.54 46.46 52528.18 88888.00 2008-04-14 18:50:28.902 105 18239.44 46.53 52528.31 88888.00 2008-04-14 18:50:29.402 105 18239.38 46.75 52528.37 88888.00 2008-04-14 18:50:29.902 105 18239.33 46.83 52528.40 88888.00 2008-04-14 18:50:30.402 105 18239.34 46.85 52528.30 88888.00 2008-04-14 18:50:30.902 105 18239.36 46.81 52528.25 88888.00 2008-04-14 18:50:31.402 105 18239.40 46.75 52528.05 88888.00 2008-04-14 18:50:31.902 105 18239.42 46.79 52527.92 88888.00 2008-04-14 18:50:32.402 105 18239.22 46.83 52527.99 88888.00 2008-04-14 18:50:32.902 105 18239.25 46.72 52528.09 88888.00 2008-04-14 18:50:33.402 105 18239.27 46.62 52528.00 88888.00 2008-04-14 18:50:33.902 105 18239.29 46.65 52528.01 88888.00 2008-04-14 18:50:34.402 105 18239.48 46.79 52528.14 88888.00 2008-04-14 18:50:34.902 105 18239.41 46.89 52528.08 88888.00 2008-04-14 18:50:35.402 105 18239.25 46.70 52528.08 88888.00 2008-04-14 18:50:35.902 105 18239.40 46.59 52528.11 88888.00 2008-04-14 18:50:36.402 105 18239.46 46.53 52528.07 88888.00 2008-04-14 18:50:36.902 105 18239.42 46.44 52527.99 88888.00 2008-04-14 18:50:37.402 105 18239.47 46.41 52527.98 88888.00 2008-04-14 18:50:37.902 105 18239.38 46.41 52528.07 88888.00 2008-04-14 18:50:38.402 105 18239.49 46.45 52528.06 88888.00 2008-04-14 18:50:38.902 105 18239.53 46.52 52527.98 88888.00 2008-04-14 18:50:39.402 105 18239.47 46.52 52528.02 88888.00 2008-04-14 18:50:39.902 105 18239.40 46.58 52528.00 88888.00 2008-04-14 18:50:40.402 105 18239.33 46.76 52527.88 88888.00 2008-04-14 18:50:40.902 105 18239.23 46.79 52527.95 88888.00 2008-04-14 18:50:41.402 105 18239.26 46.77 52527.92 88888.00 2008-04-14 18:50:41.902 105 18239.30 46.82 52527.90 88888.00 2008-04-14 18:50:42.402 105 18239.36 46.76 52527.86 88888.00 2008-04-14 18:50:42.902 105 18239.48 46.68 52527.92 88888.00 2008-04-14 18:50:43.402 105 18239.49 46.64 52527.93 88888.00 2008-04-14 18:50:43.902 105 18239.49 46.59 52527.86 88888.00 2008-04-14 18:50:44.402 105 18239.54 46.58 52527.89 88888.00 2008-04-14 18:50:44.902 105 18239.50 46.63 52528.05 88888.00 2008-04-14 18:50:45.402 105 18239.44 46.72 52528.00 88888.00 2008-04-14 18:50:45.902 105 18239.55 46.73 52527.86 88888.00 2008-04-14 18:50:46.402 105 18239.55 46.71 52527.95 88888.00 2008-04-14 18:50:46.902 105 18239.59 46.71 52528.06 88888.00 2008-04-14 18:50:47.402 105 18239.57 46.72 52528.00 88888.00 2008-04-14 18:50:47.902 105 18239.53 46.72 52527.98 88888.00 2008-04-14 18:50:48.402 105 18239.50 46.71 52527.95 88888.00 2008-04-14 18:50:48.902 105 18239.41 46.72 52528.02 88888.00 2008-04-14 18:50:49.402 105 18239.30 46.71 52528.00 88888.00 2008-04-14 18:50:49.902 105 18239.44 46.75 52527.92 88888.00 2008-04-14 18:50:50.402 105 18239.55 46.79 52527.97 88888.00 2008-04-14 18:50:50.902 105 18239.47 46.62 52527.95 88888.00 2008-04-14 18:50:51.402 105 18239.52 46.64 52527.99 88888.00 2008-04-14 18:50:51.902 105 18239.43 46.82 52528.06 88888.00 2008-04-14 18:50:52.402 105 18239.46 46.83 52528.04 88888.00 2008-04-14 18:50:52.902 105 18239.51 46.78 52528.07 88888.00 2008-04-14 18:50:53.402 105 18239.52 46.76 52528.07 88888.00 2008-04-14 18:50:53.902 105 18239.60 46.73 52527.99 88888.00 2008-04-14 18:50:54.402 105 18239.60 46.63 52528.13 88888.00 2008-04-14 18:50:54.902 105 18239.66 46.75 52528.09 88888.00 2008-04-14 18:50:55.402 105 18239.69 46.73 52527.96 88888.00 2008-04-14 18:50:55.902 105 18239.55 46.56 52527.94 88888.00 2008-04-14 18:50:56.402 105 18239.50 46.30 52528.05 88888.00 2008-04-14 18:50:56.902 105 18239.60 46.31 52527.97 88888.00 2008-04-14 18:50:57.402 105 18239.50 46.34 52528.05 88888.00 2008-04-14 18:50:57.902 105 18239.43 46.41 52528.04 88888.00 2008-04-14 18:50:58.402 105 18239.34 46.51 52527.96 88888.00 2008-04-14 18:50:58.902 105 18239.38 46.54 52527.89 88888.00 2008-04-14 18:50:59.402 105 18239.41 46.51 52527.92 88888.00 2008-04-14 18:50:59.902 105 18239.49 46.38 52527.90 88888.00 2008-04-14 18:51:00.402 105 18239.58 46.41 52527.88 88888.00 2008-04-14 18:51:00.902 105 18239.68 46.54 52527.99 88888.00 2008-04-14 18:51:01.402 105 18239.70 46.57 52527.96 88888.00 2008-04-14 18:51:01.902 105 18239.74 46.56 52527.92 88888.00 2008-04-14 18:51:02.402 105 18239.76 46.63 52527.87 88888.00 2008-04-14 18:51:02.902 105 18239.72 46.63 52527.90 88888.00 2008-04-14 18:51:03.402 105 18239.70 46.66 52527.94 88888.00 2008-04-14 18:51:03.902 105 18239.77 46.64 52527.85 88888.00 2008-04-14 18:51:04.402 105 18239.82 46.67 52527.94 88888.00 2008-04-14 18:51:04.902 105 18239.73 46.61 52527.92 88888.00 2008-04-14 18:51:05.402 105 18239.65 46.56 52527.88 88888.00 2008-04-14 18:51:05.902 105 18239.51 46.47 52527.86 88888.00 2008-04-14 18:51:06.402 105 18239.59 46.48 52527.89 88888.00 2008-04-14 18:51:06.902 105 18239.59 46.48 52527.93 88888.00 2008-04-14 18:51:07.402 105 18239.54 46.41 52527.85 88888.00 2008-04-14 18:51:07.902 105 18239.48 46.46 52527.82 88888.00 2008-04-14 18:51:08.402 105 18239.53 46.72 52527.82 88888.00 2008-04-14 18:51:08.902 105 18239.60 46.84 52527.78 88888.00 2008-04-14 18:51:09.402 105 18239.60 46.82 52527.95 88888.00 2008-04-14 18:51:09.902 105 18239.53 46.77 52528.05 88888.00 2008-04-14 18:51:10.402 105 18239.69 46.58 52527.97 88888.00 2008-04-14 18:51:10.902 105 18239.79 46.46 52527.95 88888.00 2008-04-14 18:51:11.402 105 18239.76 46.50 52527.89 88888.00 2008-04-14 18:51:11.902 105 18239.64 46.54 52527.90 88888.00 2008-04-14 18:51:12.402 105 18239.72 46.50 52527.99 88888.00 2008-04-14 18:51:12.902 105 18239.66 46.50 52527.90 88888.00 2008-04-14 18:51:13.402 105 18239.75 46.62 52527.97 88888.00 2008-04-14 18:51:13.902 105 18239.81 46.66 52528.05 88888.00 2008-04-14 18:51:14.402 105 18239.72 46.50 52527.96 88888.00 2008-04-14 18:51:14.902 105 18239.60 46.51 52527.92 88888.00 2008-04-14 18:51:15.402 105 18239.73 46.78 52527.96 88888.00 2008-04-14 18:51:15.902 105 18239.87 46.67 52527.97 88888.00 2008-04-14 18:51:16.402 105 18239.91 46.75 52527.95 88888.00 2008-04-14 18:51:16.902 105 18239.84 46.80 52528.00 88888.00 2008-04-14 18:51:17.402 105 18239.86 46.75 52527.95 88888.00 2008-04-14 18:51:17.902 105 18239.91 46.73 52527.96 88888.00 2008-04-14 18:51:18.402 105 18239.87 46.69 52527.98 88888.00 2008-04-14 18:51:18.902 105 18239.95 46.62 52528.08 88888.00 2008-04-14 18:51:19.402 105 18239.94 46.48 52528.09 88888.00 2008-04-14 18:51:19.902 105 18239.79 46.39 52527.93 88888.00 2008-04-14 18:51:20.402 105 18239.79 46.41 52527.89 88888.00 2008-04-14 18:51:20.902 105 18239.77 46.46 52527.93 88888.00 2008-04-14 18:51:21.402 105 18239.75 46.54 52527.96 88888.00 2008-04-14 18:51:21.902 105 18239.76 46.58 52527.90 88888.00 2008-04-14 18:51:22.402 105 18239.82 46.56 52527.79 88888.00 2008-04-14 18:51:22.902 105 18239.79 46.46 52527.76 88888.00 2008-04-14 18:51:23.402 105 18239.73 46.20 52527.79 88888.00 2008-04-14 18:51:23.902 105 18239.79 46.00 52527.95 88888.00 2008-04-14 18:51:24.402 105 18239.74 46.13 52527.85 88888.00 2008-04-14 18:51:24.902 105 18239.81 46.21 52527.79 88888.00 2008-04-14 18:51:25.402 105 18239.92 46.18 52527.76 88888.00 2008-04-14 18:51:25.902 105 18240.02 46.21 52527.78 88888.00 2008-04-14 18:51:26.402 105 18239.96 46.18 52527.75 88888.00 2008-04-14 18:51:26.902 105 18239.96 46.08 52527.75 88888.00 2008-04-14 18:51:27.402 105 18240.07 46.12 52527.86 88888.00 2008-04-14 18:51:27.902 105 18240.05 46.15 52527.86 88888.00 2008-04-14 18:51:28.402 105 18239.90 46.08 52527.83 88888.00 2008-04-14 18:51:28.902 105 18239.93 46.04 52527.87 88888.00 2008-04-14 18:51:29.402 105 18239.95 46.04 52527.72 88888.00 2008-04-14 18:51:29.902 105 18239.99 45.92 52527.65 88888.00 2008-04-14 18:51:30.402 105 18240.03 45.92 52527.72 88888.00 2008-04-14 18:51:30.902 105 18240.10 46.08 52527.71 88888.00 2008-04-14 18:51:31.402 105 18240.30 46.14 52527.74 88888.00 2008-04-14 18:51:31.902 105 18240.16 46.13 52527.67 88888.00 2008-04-14 18:51:32.402 105 18239.97 46.04 52527.69 88888.00 2008-04-14 18:51:32.902 105 18240.09 46.02 52527.72 88888.00 2008-04-14 18:51:33.402 105 18240.26 46.09 52527.66 88888.00 2008-04-14 18:51:33.902 105 18240.29 46.16 52527.70 88888.00 2008-04-14 18:51:34.402 105 18240.39 46.20 52527.77 88888.00 2008-04-14 18:51:34.902 105 18240.24 46.06 52527.72 88888.00 2008-04-14 18:51:35.402 105 18240.28 45.95 52527.75 88888.00 2008-04-14 18:51:35.902 105 18240.38 45.95 52527.84 88888.00 2008-04-14 18:51:36.402 105 18240.23 45.88 52527.83 88888.00 2008-04-14 18:51:36.902 105 18240.17 45.87 52527.90 88888.00 2008-04-14 18:51:37.402 105 18240.15 45.90 52527.93 88888.00 2008-04-14 18:51:37.902 105 18240.27 45.92 52527.78 88888.00 2008-04-14 18:51:38.402 105 18240.35 45.91 52527.75 88888.00 2008-04-14 18:51:38.902 105 18240.38 45.90 52527.76 88888.00 2008-04-14 18:51:39.402 105 18240.30 45.98 52527.82 88888.00 2008-04-14 18:51:39.902 105 18240.31 45.99 52527.89 88888.00 2008-04-14 18:51:40.402 105 18240.46 45.98 52527.86 88888.00 2008-04-14 18:51:40.902 105 18240.48 46.10 52527.86 88888.00 2008-04-14 18:51:41.402 105 18240.44 46.14 52527.89 88888.00 2008-04-14 18:51:41.902 105 18240.45 46.12 52527.87 88888.00 2008-04-14 18:51:42.402 105 18240.40 46.02 52527.94 88888.00 2008-04-14 18:51:42.902 105 18240.33 46.10 52527.95 88888.00 2008-04-14 18:51:43.402 105 18240.25 46.00 52528.06 88888.00 2008-04-14 18:51:43.902 105 18240.19 45.97 52528.13 88888.00 2008-04-14 18:51:44.402 105 18240.07 46.01 52528.00 88888.00 2008-04-14 18:51:44.902 105 18240.25 45.86 52528.02 88888.00 2008-04-14 18:51:45.402 105 18240.41 45.74 52528.07 88888.00 2008-04-14 18:51:45.902 105 18240.46 45.91 52527.94 88888.00 2008-04-14 18:51:46.402 105 18240.35 46.33 52527.85 88888.00 2008-04-14 18:51:46.902 105 18240.26 46.42 52527.89 88888.00 2008-04-14 18:51:47.402 105 18240.23 46.45 52527.89 88888.00 2008-04-14 18:51:47.902 105 18240.22 46.39 52527.92 88888.00 2008-04-14 18:51:48.402 105 18240.38 46.38 52528.02 88888.00 2008-04-14 18:51:48.902 105 18240.20 46.49 52528.00 88888.00 2008-04-14 18:51:49.402 105 18240.24 46.56 52528.07 88888.00 2008-04-14 18:51:49.902 105 18240.17 46.52 52528.00 88888.00 2008-04-14 18:51:50.402 105 18240.15 46.53 52528.09 88888.00 2008-04-14 18:51:50.902 105 18240.20 46.54 52527.96 88888.00 2008-04-14 18:51:51.402 105 18240.16 46.49 52527.99 88888.00 2008-04-14 18:51:51.902 105 18240.25 46.34 52528.06 88888.00 2008-04-14 18:51:52.402 105 18240.06 46.55 52528.01 88888.00 2008-04-14 18:51:52.902 105 18240.04 46.62 52528.00 88888.00 2008-04-14 18:51:53.402 105 18240.23 46.64 52528.09 88888.00 2008-04-14 18:51:53.902 105 18240.38 46.70 52528.11 88888.00 2008-04-14 18:51:54.402 105 18240.28 46.75 52528.09 88888.00 2008-04-14 18:51:54.902 105 18240.47 46.59 52527.98 88888.00 2008-04-14 18:51:55.402 105 18240.37 46.50 52527.93 88888.00 2008-04-14 18:51:55.902 105 18240.17 46.63 52528.10 88888.00 2008-04-14 18:51:56.402 105 18240.22 46.76 52528.12 88888.00 2008-04-14 18:51:56.902 105 18240.46 46.77 52528.14 88888.00 2008-04-14 18:51:57.402 105 18240.41 46.72 52528.10 88888.00 2008-04-14 18:51:57.902 105 18240.18 46.71 52528.06 88888.00 2008-04-14 18:51:58.402 105 18240.23 46.65 52528.11 88888.00 2008-04-14 18:51:58.902 105 18240.16 46.76 52528.13 88888.00 2008-04-14 18:51:59.402 105 18240.05 46.71 52528.28 88888.00 2008-04-14 18:51:59.902 105 18240.09 46.48 52528.33 88888.00 2008-04-14 18:52:00.402 105 18240.26 46.49 52528.31 88888.00 2008-04-14 18:52:00.902 105 18240.29 46.41 52528.23 88888.00 2008-04-14 18:52:01.402 105 18240.10 46.35 52528.19 88888.00 2008-04-14 18:52:01.902 105 18240.07 46.37 52528.22 88888.00 2008-04-14 18:52:02.402 105 18240.25 46.41 52528.14 88888.00 2008-04-14 18:52:02.902 105 18240.29 46.44 52528.19 88888.00 2008-04-14 18:52:03.402 105 18240.36 46.56 52528.22 88888.00 2008-04-14 18:52:03.902 105 18240.33 46.70 52528.21 88888.00 2008-04-14 18:52:04.402 105 18240.16 46.76 52528.27 88888.00 2008-04-14 18:52:04.902 105 18240.26 46.66 52528.20 88888.00 2008-04-14 18:52:05.402 105 18240.37 46.70 52528.21 88888.00 2008-04-14 18:52:05.902 105 18240.29 46.68 52528.27 88888.00 2008-04-14 18:52:06.402 105 18240.17 46.66 52528.33 88888.00 2008-04-14 18:52:06.902 105 18240.15 46.69 52528.30 88888.00 2008-04-14 18:52:07.402 105 18240.15 46.63 52528.28 88888.00 2008-04-14 18:52:07.902 105 18239.99 46.52 52528.25 88888.00 2008-04-14 18:52:08.402 105 18240.15 46.51 52528.27 88888.00 2008-04-14 18:52:08.902 105 18240.23 46.38 52528.22 88888.00 2008-04-14 18:52:09.402 105 18240.34 46.37 52528.20 88888.00 2008-04-14 18:52:09.902 105 18240.33 46.44 52528.29 88888.00 2008-04-14 18:52:10.402 105 18240.35 46.53 52528.37 88888.00 2008-04-14 18:52:10.902 105 18240.41 46.62 52528.22 88888.00 2008-04-14 18:52:11.402 105 18240.34 46.67 52528.25 88888.00 2008-04-14 18:52:11.902 105 18240.26 46.77 52528.36 88888.00 2008-04-14 18:52:12.402 105 18240.28 46.78 52528.29 88888.00 2008-04-14 18:52:12.902 105 18240.25 46.96 52528.20 88888.00 2008-04-14 18:52:13.402 105 18240.27 46.95 52528.25 88888.00 2008-04-14 18:52:13.902 105 18240.26 47.05 52528.27 88888.00 2008-04-14 18:52:14.402 105 18240.35 47.09 52528.22 88888.00 2008-04-14 18:52:14.902 105 18240.30 47.05 52528.34 88888.00 2008-04-14 18:52:15.402 105 18240.29 47.04 52528.46 88888.00 2008-04-14 18:52:15.902 105 18240.22 47.07 52528.37 88888.00 2008-04-14 18:52:16.402 105 18240.15 47.17 52528.46 88888.00 2008-04-14 18:52:16.902 105 18240.13 47.12 52528.46 88888.00 2008-04-14 18:52:17.402 105 18240.15 47.15 52528.42 88888.00 2008-04-14 18:52:17.902 105 18240.23 47.28 52528.37 88888.00 2008-04-14 18:52:18.402 105 18240.19 47.33 52528.45 88888.00 2008-04-14 18:52:18.902 105 18240.16 47.40 52528.42 88888.00 2008-04-14 18:52:19.402 105 18240.18 47.23 52528.35 88888.00 2008-04-14 18:52:19.902 105 18240.17 47.24 52528.41 88888.00 2008-04-14 18:52:20.402 105 18240.12 47.32 52528.32 88888.00 2008-04-14 18:52:20.902 105 18240.23 47.42 52528.28 88888.00 2008-04-14 18:52:21.402 105 18240.27 47.46 52528.39 88888.00 2008-04-14 18:52:21.902 105 18240.24 47.46 52528.34 88888.00 2008-04-14 18:52:22.402 105 18240.10 47.53 52528.36 88888.00 2008-04-14 18:52:22.902 105 18240.13 47.46 52528.42 88888.00 2008-04-14 18:52:23.402 105 18240.15 47.47 52528.47 88888.00 2008-04-14 18:52:23.902 105 18240.18 47.45 52528.44 88888.00 2008-04-14 18:52:24.402 105 18240.13 47.39 52528.35 88888.00 2008-04-14 18:52:24.902 105 18240.12 47.43 52528.30 88888.00 2008-04-14 18:52:25.402 105 18240.14 47.55 52528.31 88888.00 2008-04-14 18:52:25.902 105 18240.19 47.65 52528.44 88888.00 2008-04-14 18:52:26.402 105 18240.22 47.63 52528.46 88888.00 2008-04-14 18:52:26.902 105 18240.19 47.67 52528.42 88888.00 2008-04-14 18:52:27.402 105 18240.08 47.73 52528.40 88888.00 2008-04-14 18:52:27.902 105 18240.10 47.67 52528.40 88888.00 2008-04-14 18:52:28.402 105 18240.23 47.56 52528.33 88888.00 2008-04-14 18:52:28.902 105 18240.20 47.50 52528.28 88888.00 2008-04-14 18:52:29.402 105 18240.02 47.51 52528.36 88888.00 2008-04-14 18:52:29.902 105 18239.93 47.52 52528.36 88888.00 2008-04-14 18:52:30.402 105 18239.96 47.51 52528.45 88888.00 2008-04-14 18:52:30.902 105 18239.83 47.50 52528.44 88888.00 2008-04-14 18:52:31.402 105 18239.83 47.46 52528.43 88888.00 2008-04-14 18:52:31.902 105 18239.84 47.51 52528.52 88888.00 2008-04-14 18:52:32.402 105 18239.76 47.48 52528.51 88888.00 2008-04-14 18:52:32.902 105 18239.75 47.49 52528.37 88888.00 2008-04-14 18:52:33.402 105 18239.79 47.46 52528.33 88888.00 2008-04-14 18:52:33.902 105 18239.90 47.44 52528.34 88888.00 2008-04-14 18:52:34.402 105 18239.93 47.49 52528.24 88888.00 2008-04-14 18:52:34.902 105 18239.92 47.73 52528.29 88888.00 2008-04-14 18:52:35.402 105 18239.84 47.74 52528.33 88888.00 2008-04-14 18:52:35.902 105 18239.70 47.69 52528.33 88888.00 2008-04-14 18:52:36.402 105 18239.90 47.64 52528.35 88888.00 2008-04-14 18:52:36.902 105 18239.87 47.62 52528.43 88888.00 2008-04-14 18:52:37.402 105 18239.92 47.68 52528.35 88888.00 2008-04-14 18:52:37.902 105 18239.97 47.66 52528.37 88888.00 2008-04-14 18:52:38.402 105 18239.97 47.72 52528.35 88888.00 2008-04-14 18:52:38.902 105 18239.96 47.68 52528.23 88888.00 2008-04-14 18:52:39.402 105 18239.98 47.69 52528.32 88888.00 2008-04-14 18:52:39.902 105 18239.95 47.71 52528.37 88888.00 2008-04-14 18:52:40.402 105 18239.90 47.61 52528.37 88888.00 2008-04-14 18:52:40.902 105 18240.01 47.64 52528.28 88888.00 2008-04-14 18:52:41.402 105 18240.01 47.61 52528.28 88888.00 2008-04-14 18:52:41.902 105 18239.87 47.57 52528.25 88888.00 2008-04-14 18:52:42.402 105 18239.82 47.59 52528.27 88888.00 2008-04-14 18:52:42.902 105 18239.86 47.61 52528.14 88888.00 2008-04-14 18:52:43.402 105 18239.92 47.57 52528.16 88888.00 2008-04-14 18:52:43.902 105 18239.87 47.55 52528.22 88888.00 2008-04-14 18:52:44.402 105 18239.71 47.53 52528.22 88888.00 2008-04-14 18:52:44.902 105 18239.60 47.51 52528.12 88888.00 2008-04-14 18:52:45.402 105 18239.65 47.51 52528.11 88888.00 2008-04-14 18:52:45.902 105 18239.86 47.29 52528.10 88888.00 2008-04-14 18:52:46.402 105 18239.76 47.47 52528.20 88888.00 2008-04-14 18:52:46.902 105 18239.70 47.61 52528.27 88888.00 2008-04-14 18:52:47.402 105 18239.72 47.52 52528.22 88888.00 2008-04-14 18:52:47.902 105 18239.87 47.47 52528.17 88888.00 2008-04-14 18:52:48.402 105 18239.70 47.43 52528.19 88888.00 2008-04-14 18:52:48.902 105 18239.60 47.42 52528.25 88888.00 2008-04-14 18:52:49.402 105 18239.60 47.43 52528.21 88888.00 2008-04-14 18:52:49.902 105 18239.70 47.44 52528.25 88888.00 2008-04-14 18:52:50.402 105 18239.71 47.39 52528.33 88888.00 2008-04-14 18:52:50.902 105 18239.65 47.32 52528.35 88888.00 2008-04-14 18:52:51.402 105 18239.69 47.26 52528.32 88888.00 2008-04-14 18:52:51.902 105 18239.79 47.20 52528.40 88888.00 2008-04-14 18:52:52.402 105 18239.84 47.24 52528.41 88888.00 2008-04-14 18:52:52.902 105 18239.85 47.22 52528.39 88888.00 2008-04-14 18:52:53.402 105 18239.83 47.28 52528.33 88888.00 2008-04-14 18:52:53.902 105 18239.88 47.37 52528.36 88888.00 2008-04-14 18:52:54.402 105 18240.07 47.36 52528.22 88888.00 2008-04-14 18:52:54.902 105 18240.07 47.15 52528.21 88888.00 2008-04-14 18:52:55.402 105 18239.96 47.13 52528.18 88888.00 2008-04-14 18:52:55.902 105 18240.03 47.28 52528.19 88888.00 2008-04-14 18:52:56.402 105 18240.13 47.34 52528.01 88888.00 2008-04-14 18:52:56.902 105 18240.26 47.34 52528.06 88888.00 2008-04-14 18:52:57.402 105 18240.23 47.19 52528.11 88888.00 2008-04-14 18:52:57.902 105 18240.16 47.05 52528.23 88888.00 2008-04-14 18:52:58.402 105 18240.07 47.05 52528.29 88888.00 2008-04-14 18:52:58.902 105 18240.07 47.12 52528.27 88888.00 2008-04-14 18:52:59.402 105 18240.16 47.38 52528.23 88888.00 2008-04-14 18:52:59.902 105 18240.07 47.39 52528.23 88888.00 2008-04-14 18:53:00.402 105 18240.04 47.44 52528.24 88888.00 2008-04-14 18:53:00.902 105 18240.02 47.37 52528.19 88888.00 2008-04-14 18:53:01.402 105 18240.01 47.32 52528.24 88888.00 2008-04-14 18:53:01.902 105 18239.98 47.33 52528.27 88888.00 2008-04-14 18:53:02.402 105 18239.97 47.35 52528.18 88888.00 2008-04-14 18:53:02.902 105 18240.01 47.36 52528.31 88888.00 2008-04-14 18:53:03.402 105 18240.08 47.42 52528.29 88888.00 2008-04-14 18:53:03.902 105 18240.19 47.37 52528.33 88888.00 2008-04-14 18:53:04.402 105 18240.26 47.30 52528.34 88888.00 2008-04-14 18:53:04.902 105 18240.13 47.28 52528.20 88888.00 2008-04-14 18:53:05.402 105 18240.09 47.18 52528.10 88888.00 2008-04-14 18:53:05.902 105 18240.18 47.07 52528.16 88888.00 2008-04-14 18:53:06.402 105 18240.24 47.23 52528.09 88888.00 2008-04-14 18:53:06.902 105 18240.09 47.31 52528.09 88888.00 2008-04-14 18:53:07.402 105 18240.01 47.26 52528.11 88888.00 2008-04-14 18:53:07.902 105 18240.12 47.19 52528.08 88888.00 2008-04-14 18:53:08.402 105 18239.98 47.22 52528.01 88888.00 2008-04-14 18:53:08.902 105 18240.15 47.24 52528.06 88888.00 2008-04-14 18:53:09.402 105 18240.24 47.18 52528.01 88888.00 2008-04-14 18:53:09.902 105 18240.29 47.17 52527.97 88888.00 2008-04-14 18:53:10.402 105 18240.28 47.19 52527.89 88888.00 2008-04-14 18:53:10.902 105 18240.26 47.12 52527.95 88888.00 2008-04-14 18:53:11.402 105 18240.27 47.12 52528.01 88888.00 2008-04-14 18:53:11.902 105 18240.25 47.12 52528.01 88888.00 2008-04-14 18:53:12.402 105 18240.28 47.11 52527.99 88888.00 2008-04-14 18:53:12.902 105 18240.25 46.97 52528.04 88888.00 2008-04-14 18:53:13.402 105 18240.22 46.89 52527.99 88888.00 2008-04-14 18:53:13.902 105 18240.34 46.86 52528.09 88888.00 2008-04-14 18:53:14.402 105 18240.41 47.03 52528.08 88888.00 2008-04-14 18:53:14.902 105 18240.30 47.06 52527.94 88888.00 2008-04-14 18:53:15.402 105 18240.27 47.05 52527.92 88888.00 2008-04-14 18:53:15.902 105 18240.39 46.96 52527.99 88888.00 2008-04-14 18:53:16.402 105 18240.46 46.91 52528.00 88888.00 2008-04-14 18:53:16.902 105 18240.42 46.90 52527.90 88888.00 2008-04-14 18:53:17.402 105 18240.34 46.87 52527.94 88888.00 2008-04-14 18:53:17.902 105 18240.38 46.87 52528.02 88888.00 2008-04-14 18:53:18.402 105 18240.47 46.87 52528.00 88888.00 2008-04-14 18:53:18.902 105 18240.46 46.89 52527.96 88888.00 2008-04-14 18:53:19.402 105 18240.31 46.82 52528.08 88888.00 2008-04-14 18:53:19.902 105 18240.34 46.86 52528.01 88888.00 2008-04-14 18:53:20.402 105 18240.35 46.89 52527.93 88888.00 2008-04-14 18:53:20.902 105 18240.34 46.90 52528.02 88888.00 2008-04-14 18:53:21.402 105 18240.33 46.89 52528.08 88888.00 2008-04-14 18:53:21.902 105 18240.34 46.84 52527.96 88888.00 2008-04-14 18:53:22.402 105 18240.33 46.89 52527.96 88888.00 2008-04-14 18:53:22.902 105 18240.27 46.86 52527.88 88888.00 2008-04-14 18:53:23.402 105 18240.36 46.96 52527.84 88888.00 2008-04-14 18:53:23.902 105 18240.38 46.90 52528.00 88888.00 2008-04-14 18:53:24.402 105 18240.42 46.87 52528.14 88888.00 2008-04-14 18:53:24.902 105 18240.48 46.87 52528.09 88888.00 2008-04-14 18:53:25.402 105 18240.60 46.86 52528.06 88888.00 2008-04-14 18:53:25.902 105 18240.68 46.89 52528.05 88888.00 2008-04-14 18:53:26.402 105 18240.69 46.94 52528.16 88888.00 2008-04-14 18:53:26.902 105 18240.60 46.96 52528.17 88888.00 2008-04-14 18:53:27.402 105 18240.62 46.96 52528.19 88888.00 2008-04-14 18:53:27.902 105 18240.58 46.95 52528.14 88888.00 2008-04-14 18:53:28.402 105 18240.60 46.70 52528.06 88888.00 2008-04-14 18:53:28.902 105 18240.58 46.65 52528.01 88888.00 2008-04-14 18:53:29.402 105 18240.64 46.74 52527.99 88888.00 2008-04-14 18:53:29.902 105 18240.66 46.90 52528.01 88888.00 2008-04-14 18:53:30.402 105 18240.79 46.92 52527.94 88888.00 2008-04-14 18:53:30.902 105 18240.75 46.98 52527.95 88888.00 2008-04-14 18:53:31.402 105 18240.67 47.03 52527.89 88888.00 2008-04-14 18:53:31.902 105 18240.69 46.84 52527.88 88888.00 2008-04-14 18:53:32.402 105 18240.71 46.85 52528.11 88888.00 2008-04-14 18:53:32.902 105 18240.66 46.86 52528.12 88888.00 2008-04-14 18:53:33.402 105 18240.66 46.92 52528.11 88888.00 2008-04-14 18:53:33.902 105 18240.67 47.04 52528.09 88888.00 2008-04-14 18:53:34.402 105 18240.53 47.00 52528.10 88888.00 2008-04-14 18:53:34.902 105 18240.56 46.84 52528.04 88888.00 2008-04-14 18:53:35.402 105 18240.71 46.73 52528.02 88888.00 2008-04-14 18:53:35.902 105 18240.79 46.95 52528.05 88888.00 2008-04-14 18:53:36.402 105 18240.88 47.06 52528.01 88888.00 2008-04-14 18:53:36.902 105 18240.90 47.01 52528.00 88888.00 2008-04-14 18:53:37.402 105 18240.88 47.00 52527.95 88888.00 2008-04-14 18:53:37.902 105 18240.82 47.02 52527.98 88888.00 2008-04-14 18:53:38.402 105 18240.83 46.94 52528.10 88888.00 2008-04-14 18:53:38.902 105 18240.84 47.03 52528.10 88888.00 2008-04-14 18:53:39.402 105 18240.80 47.12 52527.97 88888.00 2008-04-14 18:53:39.902 105 18240.82 47.02 52528.05 88888.00 2008-04-14 18:53:40.402 105 18240.78 46.95 52528.20 88888.00 2008-04-14 18:53:40.902 105 18240.82 46.92 52528.27 88888.00 2008-04-14 18:53:41.402 105 18240.77 47.01 52528.23 88888.00 2008-04-14 18:53:41.902 105 18240.70 47.08 52528.13 88888.00 2008-04-14 18:53:42.402 105 18240.61 47.05 52528.17 88888.00 2008-04-14 18:53:42.902 105 18240.38 47.03 52528.09 88888.00 2008-04-14 18:53:43.402 105 18240.33 47.04 52528.17 88888.00 2008-04-14 18:53:43.902 105 18240.40 46.97 52528.11 88888.00 2008-04-14 18:53:44.402 105 18240.37 46.91 52528.13 88888.00 2008-04-14 18:53:44.902 105 18240.49 47.17 52528.08 88888.00 2008-04-14 18:53:45.402 105 18240.56 47.28 52528.09 88888.00 2008-04-14 18:53:45.902 105 18240.48 47.24 52527.96 88888.00 2008-04-14 18:53:46.402 105 18240.44 47.19 52527.96 88888.00 2008-04-14 18:53:46.902 105 18240.55 47.29 52527.97 88888.00 2008-04-14 18:53:47.402 105 18240.58 47.37 52528.06 88888.00 2008-04-14 18:53:47.902 105 18240.52 47.33 52528.20 88888.00 2008-04-14 18:53:48.402 105 18240.49 47.40 52528.31 88888.00 2008-04-14 18:53:48.902 105 18240.53 47.45 52528.28 88888.00 2008-04-14 18:53:49.402 105 18240.60 47.49 52528.31 88888.00 2008-04-14 18:53:49.902 105 18240.52 47.38 52528.29 88888.00 2008-04-14 18:53:50.402 105 18240.36 47.33 52528.14 88888.00 2008-04-14 18:53:50.902 105 18240.58 47.39 52528.14 88888.00 2008-04-14 18:53:51.402 105 18240.88 47.40 52528.13 88888.00 2008-04-14 18:53:51.902 105 18240.99 47.46 52528.01 88888.00 2008-04-14 18:53:52.402 105 18240.96 47.46 52528.04 88888.00 2008-04-14 18:53:52.902 105 18240.89 47.33 52527.98 88888.00 2008-04-14 18:53:53.402 105 18240.93 47.30 52528.10 88888.00 2008-04-14 18:53:53.902 105 18240.86 47.26 52528.20 88888.00 2008-04-14 18:53:54.402 105 18240.85 47.52 52528.14 88888.00 2008-04-14 18:53:54.902 105 18240.78 47.70 52528.07 88888.00 2008-04-14 18:53:55.402 105 18240.77 47.72 52528.11 88888.00 2008-04-14 18:53:55.902 105 18240.85 47.74 52528.13 88888.00 2008-04-14 18:53:56.402 105 18240.91 47.77 52528.13 88888.00 2008-04-14 18:53:56.902 105 18240.98 47.72 52528.18 88888.00 2008-04-14 18:53:57.402 105 18241.01 47.74 52528.11 88888.00 2008-04-14 18:53:57.902 105 18241.00 47.73 52528.16 88888.00 2008-04-14 18:53:58.402 105 18241.02 47.70 52528.24 88888.00 2008-04-14 18:53:58.902 105 18241.04 47.68 52528.24 88888.00 2008-04-14 18:53:59.402 105 18240.95 47.75 52528.22 88888.00 2008-04-14 18:53:59.902 105 18241.02 47.78 52528.27 88888.00 2008-04-14 18:54:00.402 105 18241.03 47.78 52528.25 88888.00 2008-04-14 18:54:00.902 105 18240.85 47.77 52528.21 88888.00 2008-04-14 18:54:01.402 105 18240.86 47.79 52528.17 88888.00 2008-04-14 18:54:01.902 105 18240.90 47.84 52528.18 88888.00 2008-04-14 18:54:02.402 105 18240.84 47.87 52528.16 88888.00 2008-04-14 18:54:02.902 105 18240.86 47.85 52528.16 88888.00 2008-04-14 18:54:03.399 105 18240.89 47.88 52528.17 88888.00 2008-04-14 18:54:03.909 105 18240.86 47.76 52528.25 88888.00 2008-04-14 18:54:04.409 105 18240.79 47.71 52528.20 88888.00 2008-04-14 18:54:04.909 105 18240.67 47.79 52528.24 88888.00 2008-04-14 18:54:05.409 105 18240.75 47.85 52528.24 88888.00 2008-04-14 18:54:05.909 105 18240.79 47.75 52528.21 88888.00 2008-04-14 18:54:06.409 105 18240.90 47.80 52528.24 88888.00 2008-04-14 18:54:06.909 105 18240.98 47.80 52528.23 88888.00 2008-04-14 18:54:07.409 105 18240.85 47.68 52528.24 88888.00 2008-04-14 18:54:07.909 105 18240.84 47.57 52528.20 88888.00 2008-04-14 18:54:08.409 105 18240.74 47.49 52528.24 88888.00 2008-04-14 18:54:08.909 105 18240.75 47.54 52528.20 88888.00 2008-04-14 18:54:09.409 105 18240.70 47.58 52528.20 88888.00 2008-04-14 18:54:09.909 105 18240.60 47.59 52528.22 88888.00 2008-04-14 18:54:10.409 105 18240.72 47.53 52528.20 88888.00 2008-04-14 18:54:10.909 105 18240.74 47.55 52528.23 88888.00 2008-04-14 18:54:11.409 105 18240.70 47.69 52528.25 88888.00 2008-04-14 18:54:11.909 105 18240.63 47.74 52528.23 88888.00 2008-04-14 18:54:12.409 105 18240.57 47.68 52528.25 88888.00 2008-04-14 18:54:12.909 105 18240.62 47.64 52528.24 88888.00 2008-04-14 18:54:13.409 105 18240.59 47.66 52528.23 88888.00 2008-04-14 18:54:13.909 105 18240.50 47.61 52528.25 88888.00 2008-04-14 18:54:14.409 105 18240.55 47.59 52528.30 88888.00 2008-04-14 18:54:14.909 105 18240.44 47.59 52528.10 88888.00 2008-04-14 18:54:15.409 105 18240.39 47.56 52528.07 88888.00 2008-04-14 18:54:15.909 105 18240.37 47.54 52528.00 88888.00 2008-04-14 18:54:16.409 105 18240.31 47.50 52528.06 88888.00 2008-04-14 18:54:16.909 105 18240.29 47.32 52528.09 88888.00 2008-04-14 18:54:17.409 105 18240.27 47.34 52528.09 88888.00 2008-04-14 18:54:17.909 105 18240.29 47.54 52528.19 88888.00 2008-04-14 18:54:18.409 105 18240.44 47.58 52528.19 88888.00 2008-04-14 18:54:18.909 105 18240.44 47.57 52528.14 88888.00 2008-04-14 18:54:19.409 105 18240.45 47.52 52527.99 88888.00 2008-04-14 18:54:19.909 105 18240.41 47.49 52527.92 88888.00 2008-04-14 18:54:20.409 105 18240.22 47.55 52527.99 88888.00 2008-04-14 18:54:20.909 105 18240.18 47.48 52528.08 88888.00 2008-04-14 18:54:21.409 105 18240.22 47.32 52527.97 88888.00 2008-04-14 18:54:21.909 105 18240.24 47.31 52527.98 88888.00 2008-04-14 18:54:22.409 105 18240.39 47.41 52527.98 88888.00 2008-04-14 18:54:22.909 105 18240.44 47.42 52527.95 88888.00 2008-04-14 18:54:23.409 105 18240.39 47.52 52527.93 88888.00 2008-04-14 18:54:23.909 105 18240.30 47.38 52527.86 88888.00 2008-04-14 18:54:24.409 105 18240.23 47.31 52527.82 88888.00 2008-04-14 18:54:24.909 105 18240.20 47.15 52527.89 88888.00 2008-04-14 18:54:25.409 105 18240.16 47.02 52527.93 88888.00 2008-04-14 18:54:25.909 105 18240.22 47.03 52528.00 88888.00 2008-04-14 18:54:26.409 105 18240.25 47.14 52527.99 88888.00 2008-04-14 18:54:26.909 105 18240.20 47.23 52527.96 88888.00 2008-04-14 18:54:27.409 105 18240.04 47.28 52528.01 88888.00 2008-04-14 18:54:27.909 105 18240.04 47.22 52528.00 88888.00 2008-04-14 18:54:28.409 105 18239.95 47.23 52527.96 88888.00 2008-04-14 18:54:28.909 105 18239.91 47.28 52527.98 88888.00 2008-04-14 18:54:29.409 105 18239.96 47.30 52528.18 88888.00 2008-04-14 18:54:29.909 105 18239.90 47.31 52528.25 88888.00 2008-04-14 18:54:30.409 105 18240.09 47.28 52528.14 88888.00 2008-04-14 18:54:30.909 105 18240.04 47.24 52528.24 88888.00 2008-04-14 18:54:31.409 105 18239.96 47.29 52528.19 88888.00 2008-04-14 18:54:31.909 105 18240.01 47.30 52528.22 88888.00 2008-04-14 18:54:32.409 105 18240.02 47.26 52528.29 88888.00 2008-04-14 18:54:32.909 105 18239.99 47.28 52528.14 88888.00 2008-04-14 18:54:33.409 105 18239.98 47.20 52528.12 88888.00 2008-04-14 18:54:33.909 105 18239.98 47.23 52528.20 88888.00 2008-04-14 18:54:34.409 105 18239.87 47.32 52528.21 88888.00 2008-04-14 18:54:34.909 105 18239.75 47.34 52528.12 88888.00 2008-04-14 18:54:35.409 105 18239.85 47.33 52528.10 88888.00 2008-04-14 18:54:35.909 105 18239.93 47.32 52528.13 88888.00 2008-04-14 18:54:36.409 105 18240.04 47.23 52528.08 88888.00 2008-04-14 18:54:36.909 105 18240.06 47.14 52528.12 88888.00 2008-04-14 18:54:37.409 105 18239.88 46.96 52528.11 88888.00 2008-04-14 18:54:37.909 105 18239.93 47.12 52528.11 88888.00 2008-04-14 18:54:38.409 105 18239.94 47.23 52528.01 88888.00 2008-04-14 18:54:38.909 105 18239.91 47.22 52527.90 88888.00 2008-04-14 18:54:39.409 105 18239.83 47.25 52527.88 88888.00 2008-04-14 18:54:39.909 105 18239.58 47.23 52527.93 88888.00 2008-04-14 18:54:40.409 105 18239.52 47.21 52528.02 88888.00 2008-04-14 18:54:40.909 105 18239.50 47.23 52527.93 88888.00 2008-04-14 18:54:41.409 105 18239.48 47.28 52527.82 88888.00 2008-04-14 18:54:41.909 105 18239.83 47.12 52527.81 88888.00 2008-04-14 18:54:42.409 105 18239.88 46.87 52527.79 88888.00 2008-04-14 18:54:42.909 105 18239.91 46.64 52527.81 88888.00 2008-04-14 18:54:43.409 105 18239.80 46.73 52527.87 88888.00 2008-04-14 18:54:43.909 105 18239.85 47.00 52527.84 88888.00 2008-04-14 18:54:44.409 105 18239.88 47.03 52527.85 88888.00 2008-04-14 18:54:44.909 105 18239.83 47.04 52527.86 88888.00 2008-04-14 18:54:45.409 105 18239.83 47.14 52527.85 88888.00 2008-04-14 18:54:45.909 105 18239.87 47.05 52527.83 88888.00 2008-04-14 18:54:46.409 105 18239.86 46.87 52527.74 88888.00 2008-04-14 18:54:46.909 105 18239.82 46.86 52527.82 88888.00 2008-04-14 18:54:47.409 105 18239.87 46.82 52527.89 88888.00 2008-04-14 18:54:47.909 105 18239.93 46.87 52527.85 88888.00 2008-04-14 18:54:48.409 105 18239.86 46.94 52527.84 88888.00 2008-04-14 18:54:48.909 105 18239.66 46.86 52527.86 88888.00 2008-04-14 18:54:49.409 105 18239.63 46.79 52527.81 88888.00 2008-04-14 18:54:49.909 105 18239.62 46.79 52527.82 88888.00 2008-04-14 18:54:50.409 105 18239.52 46.56 52527.77 88888.00 2008-04-14 18:54:50.909 105 18239.75 46.65 52527.73 88888.00 2008-04-14 18:54:51.409 105 18239.94 46.82 52527.83 88888.00 2008-04-14 18:54:51.909 105 18239.91 46.85 52527.85 88888.00 2008-04-14 18:54:52.409 105 18239.83 46.78 52527.79 88888.00 2008-04-14 18:54:52.909 105 18239.99 46.76 52527.79 88888.00 2008-04-14 18:54:53.409 105 18240.02 46.92 52527.79 88888.00 2008-04-14 18:54:53.909 105 18240.13 46.99 52527.82 88888.00 2008-04-14 18:54:54.409 105 18240.08 46.89 52527.81 88888.00 2008-04-14 18:54:54.909 105 18239.98 46.86 52527.83 88888.00 2008-04-14 18:54:55.409 105 18240.06 46.90 52527.79 88888.00 2008-04-14 18:54:55.909 105 18240.07 46.91 52527.72 88888.00 2008-04-14 18:54:56.409 105 18240.04 46.87 52527.85 88888.00 2008-04-14 18:54:56.909 105 18240.08 46.69 52527.79 88888.00 2008-04-14 18:54:57.409 105 18240.09 46.71 52527.89 88888.00 2008-04-14 18:54:57.909 105 18240.02 46.77 52528.02 88888.00 2008-04-14 18:54:58.409 105 18240.13 46.65 52528.07 88888.00 2008-04-14 18:54:58.909 105 18240.16 46.62 52528.10 88888.00 2008-04-14 18:54:59.409 105 18239.95 46.58 52528.12 88888.00 2008-04-14 18:54:59.909 105 18239.75 46.65 52527.97 88888.00 2008-04-14 18:55:00.409 105 18239.75 46.59 52527.92 88888.00 2008-04-14 18:55:00.909 105 18239.80 46.57 52527.85 88888.00 2008-04-14 18:55:01.409 105 18239.75 46.57 52527.96 88888.00 2008-04-14 18:55:01.909 105 18239.59 46.54 52528.06 88888.00 2008-04-14 18:55:02.409 105 18239.64 46.34 52528.04 88888.00 2008-04-14 18:55:02.909 105 18239.73 46.34 52527.86 88888.00 2008-04-14 18:55:03.409 105 18239.61 46.36 52527.86 88888.00 2008-04-14 18:55:03.909 105 18239.68 46.37 52527.83 88888.00 2008-04-14 18:55:04.409 105 18239.88 46.51 52527.87 88888.00 2008-04-14 18:55:04.909 105 18239.91 46.59 52527.84 88888.00 2008-04-14 18:55:05.409 105 18239.77 46.56 52527.77 88888.00 2008-04-14 18:55:05.909 105 18239.79 46.44 52527.75 88888.00 2008-04-14 18:55:06.409 105 18239.84 46.57 52527.83 88888.00 2008-04-14 18:55:06.909 105 18239.79 46.57 52527.93 88888.00 2008-04-14 18:55:07.409 105 18239.68 46.51 52527.95 88888.00 2008-04-14 18:55:07.909 105 18239.77 46.29 52527.78 88888.00 2008-04-14 18:55:08.409 105 18239.80 46.16 52527.74 88888.00 2008-04-14 18:55:08.909 105 18239.76 46.43 52527.88 88888.00 2008-04-14 18:55:09.409 105 18239.96 46.62 52527.94 88888.00 2008-04-14 18:55:09.909 105 18240.22 46.57 52527.90 88888.00 2008-04-14 18:55:10.409 105 18240.36 46.63 52527.94 88888.00 2008-04-14 18:55:10.909 105 18240.47 46.59 52527.94 88888.00 2008-04-14 18:55:11.409 105 18240.39 46.61 52527.86 88888.00 2008-04-14 18:55:11.909 105 18240.29 46.68 52527.94 88888.00 2008-04-14 18:55:12.409 105 18240.37 46.68 52527.89 88888.00 2008-04-14 18:55:12.909 105 18240.35 46.73 52527.86 88888.00 2008-04-14 18:55:13.409 105 18240.14 46.75 52527.93 88888.00 2008-04-14 18:55:13.909 105 18239.95 46.81 52527.98 88888.00 2008-04-14 18:55:14.409 105 18240.01 46.89 52527.95 88888.00 2008-04-14 18:55:14.909 105 18240.15 46.87 52527.99 88888.00 2008-04-14 18:55:15.409 105 18240.13 46.85 52527.89 88888.00 2008-04-14 18:55:15.909 105 18239.99 46.91 52527.86 88888.00 2008-04-14 18:55:16.409 105 18240.15 46.92 52528.06 88888.00 2008-04-14 18:55:16.909 105 18240.27 46.90 52528.09 88888.00 2008-04-14 18:55:17.409 105 18240.31 46.59 52528.01 88888.00 2008-04-14 18:55:17.909 105 18240.22 46.41 52527.96 88888.00 2008-04-14 18:55:18.409 105 18240.26 46.37 52527.93 88888.00 2008-04-14 18:55:18.909 105 18240.12 46.62 52527.87 88888.00 2008-04-14 18:55:19.409 105 18239.96 46.76 52527.92 88888.00 2008-04-14 18:55:19.909 105 18239.93 46.86 52527.96 88888.00 2008-04-14 18:55:20.409 105 18239.82 46.84 52527.95 88888.00 2008-04-14 18:55:20.909 105 18239.90 46.86 52527.94 88888.00 2008-04-14 18:55:21.409 105 18240.08 46.89 52527.92 88888.00 2008-04-14 18:55:21.909 105 18240.24 46.89 52527.98 88888.00 2008-04-14 18:55:22.409 105 18240.04 46.88 52527.97 88888.00 2008-04-14 18:55:22.909 105 18240.25 46.86 52527.94 88888.00 2008-04-14 18:55:23.409 105 18240.35 46.86 52527.96 88888.00 2008-04-14 18:55:23.909 105 18240.25 46.84 52528.09 88888.00 2008-04-14 18:55:24.409 105 18240.25 46.87 52528.00 88888.00 2008-04-14 18:55:24.909 105 18240.18 46.94 52527.85 88888.00 2008-04-14 18:55:25.409 105 18240.16 46.87 52527.81 88888.00 2008-04-14 18:55:25.909 105 18240.26 46.80 52527.90 88888.00 2008-04-14 18:55:26.409 105 18240.19 46.79 52527.93 88888.00 2008-04-14 18:55:26.909 105 18240.26 46.86 52527.81 88888.00 2008-04-14 18:55:27.409 105 18240.26 46.97 52527.74 88888.00 2008-04-14 18:55:27.909 105 18240.24 47.03 52527.79 88888.00 2008-04-14 18:55:28.409 105 18240.15 47.00 52527.84 88888.00 2008-04-14 18:55:28.909 105 18240.18 46.92 52527.85 88888.00 2008-04-14 18:55:29.409 105 18240.27 46.95 52527.89 88888.00 2008-04-14 18:55:29.909 105 18240.37 46.76 52527.94 88888.00 2008-04-14 18:55:30.409 105 18240.34 46.70 52527.94 88888.00 2008-04-14 18:55:30.909 105 18240.25 46.82 52527.93 88888.00 2008-04-14 18:55:31.409 105 18240.30 46.76 52527.87 88888.00 2008-04-14 18:55:31.909 105 18240.27 46.77 52527.95 88888.00 2008-04-14 18:55:32.409 105 18240.25 46.76 52527.89 88888.00 2008-04-14 18:55:32.909 105 18240.33 46.72 52527.92 88888.00 2008-04-14 18:55:33.409 105 18240.42 46.66 52527.96 88888.00 2008-04-14 18:55:33.909 105 18240.41 46.83 52527.86 88888.00 2008-04-14 18:55:34.409 105 18240.40 46.86 52527.81 88888.00 2008-04-14 18:55:34.909 105 18240.48 46.74 52527.92 88888.00 2008-04-14 18:55:35.409 105 18240.46 46.63 52528.02 88888.00 2008-04-14 18:55:35.909 105 18240.42 46.48 52528.00 88888.00 2008-04-14 18:55:36.409 105 18240.31 46.63 52527.98 88888.00 2008-04-14 18:55:36.909 105 18240.41 46.73 52527.96 88888.00 2008-04-14 18:55:37.409 105 18240.46 46.69 52528.00 88888.00 2008-04-14 18:55:37.909 105 18240.44 46.63 52527.92 88888.00 2008-04-14 18:55:38.409 105 18240.45 46.66 52527.95 88888.00 2008-04-14 18:55:38.909 105 18240.42 46.64 52527.78 88888.00 2008-04-14 18:55:39.409 105 18240.50 46.62 52527.64 88888.00 2008-04-14 18:55:39.909 105 18240.58 46.46 52527.71 88888.00 2008-04-14 18:55:40.409 105 18240.49 46.26 52527.78 88888.00 2008-04-14 18:55:40.909 105 18240.34 46.22 52527.81 88888.00 2008-04-14 18:55:41.409 105 18240.47 46.44 52527.78 88888.00 2008-04-14 18:55:41.909 105 18240.50 46.59 52527.87 88888.00 2008-04-14 18:55:42.409 105 18240.56 46.68 52527.85 88888.00 2008-04-14 18:55:42.909 105 18240.56 46.65 52527.88 88888.00 2008-04-14 18:55:43.409 105 18240.57 46.50 52527.81 88888.00 2008-04-14 18:55:43.909 105 18240.58 46.46 52527.77 88888.00 2008-04-14 18:55:44.409 105 18240.66 46.55 52527.83 88888.00 2008-04-14 18:55:44.909 105 18240.69 46.55 52528.08 88888.00 2008-04-14 18:55:45.409 105 18240.58 46.53 52527.93 88888.00 2008-04-14 18:55:45.909 105 18240.61 46.44 52527.79 88888.00 2008-04-14 18:55:46.409 105 18240.52 46.64 52527.84 88888.00 2008-04-14 18:55:46.909 105 18240.58 46.72 52527.88 88888.00 2008-04-14 18:55:47.409 105 18240.64 46.67 52528.04 88888.00 2008-04-14 18:55:47.909 105 18240.77 46.73 52528.10 88888.00 2008-04-14 18:55:48.409 105 18240.72 46.71 52528.05 88888.00 2008-04-14 18:55:48.909 105 18240.63 46.66 52527.95 88888.00 2008-04-14 18:55:49.409 105 18240.60 46.65 52528.06 88888.00 2008-04-14 18:55:49.909 105 18240.60 46.62 52528.17 88888.00 2008-04-14 18:55:50.409 105 18240.56 46.57 52528.11 88888.00 2008-04-14 18:55:50.909 105 18240.58 46.41 52528.09 88888.00 2008-04-14 18:55:51.409 105 18240.68 46.30 52528.00 88888.00 2008-04-14 18:55:51.909 105 18240.62 46.41 52528.04 88888.00 2008-04-14 18:55:52.409 105 18240.70 46.32 52528.19 88888.00 2008-04-14 18:55:52.909 105 18240.93 46.34 52527.99 88888.00 2008-04-14 18:55:53.409 105 18240.84 46.49 52527.93 88888.00 2008-04-14 18:55:53.909 105 18240.66 46.54 52527.97 88888.00 2008-04-14 18:55:54.409 105 18240.75 46.61 52528.02 88888.00 2008-04-14 18:55:54.909 105 18240.89 46.67 52528.07 88888.00 2008-04-14 18:55:55.409 105 18240.85 46.69 52528.05 88888.00 2008-04-14 18:55:55.909 105 18240.84 46.68 52527.93 88888.00 2008-04-14 18:55:56.409 105 18240.92 46.63 52528.08 88888.00 2008-04-14 18:55:56.909 105 18240.99 46.57 52528.17 88888.00 2008-04-14 18:55:57.409 105 18240.84 46.57 52528.30 88888.00 2008-04-14 18:55:57.909 105 18240.73 46.51 52528.32 88888.00 2008-04-14 18:55:58.409 105 18240.72 46.47 52528.22 88888.00 2008-04-14 18:55:58.909 105 18240.75 46.56 52528.16 88888.00 2008-04-14 18:55:59.409 105 18240.86 46.67 52528.18 88888.00 2008-04-14 18:55:59.909 105 18240.85 46.51 52528.23 88888.00 2008-04-14 18:56:00.409 105 18240.78 46.55 52528.35 88888.00 2008-04-14 18:56:00.909 105 18240.79 46.63 52528.35 88888.00 2008-04-14 18:56:01.409 105 18240.85 46.72 52528.24 88888.00 2008-04-14 18:56:01.909 105 18240.84 46.80 52528.23 88888.00 2008-04-14 18:56:02.409 105 18240.85 46.88 52528.22 88888.00 2008-04-14 18:56:02.909 105 18240.94 46.95 52528.29 88888.00 2008-04-14 18:56:03.409 105 18241.05 46.90 52528.18 88888.00 2008-04-14 18:56:03.909 105 18240.99 46.82 52528.01 88888.00 2008-04-14 18:56:04.409 105 18240.99 46.90 52528.10 88888.00 2008-04-14 18:56:04.909 105 18240.93 46.90 52528.21 88888.00 2008-04-14 18:56:05.409 105 18240.92 46.83 52528.32 88888.00 2008-04-14 18:56:05.909 105 18240.91 46.80 52528.18 88888.00 2008-04-14 18:56:06.409 105 18240.93 46.89 52528.22 88888.00 2008-04-14 18:56:06.909 105 18240.94 46.97 52528.23 88888.00 2008-04-14 18:56:07.409 105 18240.83 47.06 52528.14 88888.00 2008-04-14 18:56:07.909 105 18240.88 47.05 52528.17 88888.00 2008-04-14 18:56:08.409 105 18240.93 47.00 52528.31 88888.00 2008-04-14 18:56:08.909 105 18240.94 46.98 52528.34 88888.00 2008-04-14 18:56:09.409 105 18240.92 46.97 52528.28 88888.00 2008-04-14 18:56:09.909 105 18240.92 46.96 52528.27 88888.00 2008-04-14 18:56:10.409 105 18241.01 47.04 52528.33 88888.00 2008-04-14 18:56:10.909 105 18241.03 47.06 52528.37 88888.00 2008-04-14 18:56:11.409 105 18241.06 47.06 52528.40 88888.00 2008-04-14 18:56:11.909 105 18240.96 47.14 52528.43 88888.00 2008-04-14 18:56:12.409 105 18240.96 47.20 52528.46 88888.00 2008-04-14 18:56:12.909 105 18240.94 47.13 52528.34 88888.00 2008-04-14 18:56:13.409 105 18241.01 47.03 52528.34 88888.00 2008-04-14 18:56:13.909 105 18241.06 47.11 52528.40 88888.00 2008-04-14 18:56:14.409 105 18241.13 47.19 52528.43 88888.00 2008-04-14 18:56:14.909 105 18241.17 47.11 52528.34 88888.00 2008-04-14 18:56:15.409 105 18241.13 47.03 52528.33 88888.00 2008-04-14 18:56:15.909 105 18241.12 47.19 52528.23 88888.00 2008-04-14 18:56:16.409 105 18241.10 47.39 52528.25 88888.00 2008-04-14 18:56:16.909 105 18241.04 47.49 52528.31 88888.00 2008-04-14 18:56:17.409 105 18241.04 47.52 52528.45 88888.00 2008-04-14 18:56:17.909 105 18241.07 47.50 52528.45 88888.00 2008-04-14 18:56:18.409 105 18241.18 47.49 52528.39 88888.00 2008-04-14 18:56:18.909 105 18241.16 47.44 52528.37 88888.00 2008-04-14 18:56:19.409 105 18241.17 47.38 52528.44 88888.00 2008-04-14 18:56:19.909 105 18241.10 47.43 52528.47 88888.00 2008-04-14 18:56:20.409 105 18241.03 47.48 52528.33 88888.00 2008-04-14 18:56:20.909 105 18241.03 47.48 52528.23 88888.00 2008-04-14 18:56:21.409 105 18241.00 47.39 52528.33 88888.00 2008-04-14 18:56:21.909 105 18241.06 47.42 52528.39 88888.00 2008-04-14 18:56:22.409 105 18241.17 47.46 52528.47 88888.00 2008-04-14 18:56:22.909 105 18240.98 47.48 52528.50 88888.00 2008-04-14 18:56:23.409 105 18240.89 47.58 52528.52 88888.00 2008-04-14 18:56:23.909 105 18240.94 47.69 52528.43 88888.00 2008-04-14 18:56:24.409 105 18241.01 47.71 52528.39 88888.00 2008-04-14 18:56:24.909 105 18241.09 47.65 52528.29 88888.00 2008-04-14 18:56:25.409 105 18240.98 47.42 52528.23 88888.00 2008-04-14 18:56:25.909 105 18241.00 47.46 52528.13 88888.00 2008-04-14 18:56:26.409 105 18240.96 47.48 52528.05 88888.00 2008-04-14 18:56:26.909 105 18240.95 47.52 52528.16 88888.00 2008-04-14 18:56:27.409 105 18241.12 47.59 52528.23 88888.00 2008-04-14 18:56:27.909 105 18241.06 47.56 52528.10 88888.00 2008-04-14 18:56:28.409 105 18241.02 47.53 52528.32 88888.00 2008-04-14 18:56:28.909 105 18241.06 47.59 52528.30 88888.00 2008-04-14 18:56:29.409 105 18241.05 47.61 52528.17 88888.00 2008-04-14 18:56:29.909 105 18240.95 47.65 52528.12 88888.00 2008-04-14 18:56:30.409 105 18241.01 47.57 52528.14 88888.00 2008-04-14 18:56:30.909 105 18241.10 47.62 52528.17 88888.00 2008-04-14 18:56:31.409 105 18241.10 47.59 52527.98 88888.00 2008-04-14 18:56:31.909 105 18240.94 47.63 52527.90 88888.00 2008-04-14 18:56:32.409 105 18241.06 47.61 52527.96 88888.00 2008-04-14 18:56:32.909 105 18241.11 47.72 52528.01 88888.00 2008-04-14 18:56:33.409 105 18241.14 47.69 52527.97 88888.00 2008-04-14 18:56:33.909 105 18241.13 47.72 52528.07 88888.00 2008-04-14 18:56:34.409 105 18241.06 47.75 52528.16 88888.00 2008-04-14 18:56:34.909 105 18241.10 47.67 52528.27 88888.00 2008-04-14 18:56:35.409 105 18241.15 47.70 52528.34 88888.00 2008-04-14 18:56:35.909 105 18241.09 47.58 52528.32 88888.00 2008-04-14 18:56:36.409 105 18241.05 47.37 52528.29 88888.00 2008-04-14 18:56:36.909 105 18241.11 47.40 52528.30 88888.00 2008-04-14 18:56:37.409 105 18241.17 47.46 52528.22 88888.00 2008-04-14 18:56:37.909 105 18241.23 47.48 52528.25 88888.00 2008-04-14 18:56:38.409 105 18241.24 47.65 52528.18 88888.00 2008-04-14 18:56:38.909 105 18241.31 47.71 52528.16 88888.00 2008-04-14 18:56:39.409 105 18241.42 47.78 52528.07 88888.00 2008-04-14 18:56:39.909 105 18241.45 47.73 52528.18 88888.00 2008-04-14 18:56:40.409 105 18241.46 47.65 52528.19 88888.00 2008-04-14 18:56:40.909 105 18241.43 47.87 52528.18 88888.00 2008-04-14 18:56:41.409 105 18241.40 47.92 52528.11 88888.00 2008-04-14 18:56:41.909 105 18241.45 47.91 52528.04 88888.00 2008-04-14 18:56:42.409 105 18241.39 47.89 52528.11 88888.00 2008-04-14 18:56:42.909 105 18241.44 47.86 52528.12 88888.00 2008-04-14 18:56:43.409 105 18241.54 47.89 52528.17 88888.00 2008-04-14 18:56:43.909 105 18241.54 47.85 52528.27 88888.00 2008-04-14 18:56:44.409 105 18241.46 47.82 52528.34 88888.00 2008-04-14 18:56:44.909 105 18241.37 47.82 52528.27 88888.00 2008-04-14 18:56:45.409 105 18241.31 47.82 52528.29 88888.00 2008-04-14 18:56:45.909 105 18241.28 47.78 52528.29 88888.00 2008-04-14 18:56:46.409 105 18241.35 47.90 52528.24 88888.00 2008-04-14 18:56:46.909 105 18241.38 47.90 52528.06 88888.00 2008-04-14 18:56:47.409 105 18241.33 47.85 52528.00 88888.00 2008-04-14 18:56:47.909 105 18241.38 47.83 52528.07 88888.00 2008-04-14 18:56:48.409 105 18241.34 47.82 52528.18 88888.00 2008-04-14 18:56:48.909 105 18241.46 47.73 52528.31 88888.00 2008-04-14 18:56:49.409 105 18241.61 47.73 52528.30 88888.00 2008-04-14 18:56:49.909 105 18241.58 47.77 52528.20 88888.00 2008-04-14 18:56:50.409 105 18241.65 47.80 52528.17 88888.00 2008-04-14 18:56:50.909 105 18241.55 47.87 52528.25 88888.00 2008-04-14 18:56:51.409 105 18241.65 47.79 52528.21 88888.00 2008-04-14 18:56:51.909 105 18241.64 47.72 52528.14 88888.00 2008-04-14 18:56:52.409 105 18241.61 47.72 52528.19 88888.00 2008-04-14 18:56:52.909 105 18241.39 47.74 52528.28 88888.00 2008-04-14 18:56:53.409 105 18241.48 47.70 52528.21 88888.00 2008-04-14 18:56:53.909 105 18241.37 47.68 52528.19 88888.00 2008-04-14 18:56:54.409 105 18241.40 47.74 52528.24 88888.00 2008-04-14 18:56:54.909 105 18241.49 47.73 52528.13 88888.00 2008-04-14 18:56:55.409 105 18241.51 47.71 52527.99 88888.00 2008-04-14 18:56:55.909 105 18241.58 47.64 52528.07 88888.00 2008-04-14 18:56:56.409 105 18241.43 47.58 52528.14 88888.00 2008-04-14 18:56:56.909 105 18241.47 47.68 52528.22 88888.00 2008-04-14 18:56:57.409 105 18241.46 47.62 52528.22 88888.00 2008-04-14 18:56:57.909 105 18241.33 47.62 52528.28 88888.00 2008-04-14 18:56:58.409 105 18241.33 47.53 52528.36 88888.00 2008-04-14 18:56:58.909 105 18241.29 47.42 52528.32 88888.00 2008-04-14 18:56:59.409 105 18241.28 47.40 52528.31 88888.00 2008-04-14 18:56:59.909 105 18241.37 47.44 52528.44 88888.00 2008-04-14 18:57:00.409 105 18241.37 47.41 52528.40 88888.00 2008-04-14 18:57:00.909 105 18241.28 47.13 52528.21 88888.00 2008-04-14 18:57:01.409 105 18241.31 47.25 52528.30 88888.00 2008-04-14 18:57:01.909 105 18241.26 47.35 52528.23 88888.00 2008-04-14 18:57:02.409 105 18241.22 47.31 52528.24 88888.00 2008-04-14 18:57:02.909 105 18241.18 47.26 52528.25 88888.00 2008-04-14 18:57:03.409 105 18241.21 47.31 52528.21 88888.00 2008-04-14 18:57:03.909 105 18241.22 47.33 52528.34 88888.00 2008-04-14 18:57:04.409 105 18241.25 47.33 52528.41 88888.00 2008-04-14 18:57:04.909 105 18241.24 47.19 52528.46 88888.00 2008-04-14 18:57:05.409 105 18241.35 47.07 52528.46 88888.00 2008-04-14 18:57:05.909 105 18241.48 47.01 52528.41 88888.00 2008-04-14 18:57:06.409 105 18241.39 47.05 52528.42 88888.00 2008-04-14 18:57:06.909 105 18241.39 47.02 52528.31 88888.00 2008-04-14 18:57:07.409 105 18241.44 47.02 52528.39 88888.00 2008-04-14 18:57:07.909 105 18241.31 47.00 52528.37 88888.00 2008-04-14 18:57:08.409 105 18241.23 46.90 52528.34 88888.00 2008-04-14 18:57:08.909 105 18241.23 46.97 52528.46 88888.00 2008-04-14 18:57:09.409 105 18241.05 46.89 52528.37 88888.00 2008-04-14 18:57:09.909 105 18241.09 46.95 52528.40 88888.00 2008-04-14 18:57:10.409 105 18241.06 46.96 52528.31 88888.00 2008-04-14 18:57:10.909 105 18241.13 46.86 52528.23 88888.00 2008-04-14 18:57:11.409 105 18241.12 46.78 52528.13 88888.00 2008-04-14 18:57:11.909 105 18241.26 46.80 52528.20 88888.00 2008-04-14 18:57:12.409 105 18241.32 46.68 52528.19 88888.00 2008-04-14 18:57:12.909 105 18241.26 46.62 52528.34 88888.00 2008-04-14 18:57:13.409 105 18241.26 46.53 52528.35 88888.00 2008-04-14 18:57:13.909 105 18241.16 46.58 52528.32 88888.00 2008-04-14 18:57:14.409 105 18241.12 46.61 52528.21 88888.00 2008-04-14 18:57:14.909 105 18241.07 46.51 52528.19 88888.00 2008-04-14 18:57:15.409 105 18241.14 46.37 52528.22 88888.00 2008-04-14 18:57:15.909 105 18240.98 46.28 52528.27 88888.00 2008-04-14 18:57:16.409 105 18240.84 46.34 52528.30 88888.00 2008-04-14 18:57:16.909 105 18240.88 46.41 52528.28 88888.00 2008-04-14 18:57:17.409 105 18240.85 46.39 52528.17 88888.00 2008-04-14 18:57:17.909 105 18240.82 46.23 52528.16 88888.00 2008-04-14 18:57:18.409 105 18240.75 46.21 52528.20 88888.00 2008-04-14 18:57:18.909 105 18240.61 46.29 52528.27 88888.00 2008-04-14 18:57:19.409 105 18240.59 46.26 52528.27 88888.00 2008-04-14 18:57:19.909 105 18240.61 46.14 52528.29 88888.00 2008-04-14 18:57:20.409 105 18240.72 46.17 52528.25 88888.00 2008-04-14 18:57:20.909 105 18240.72 46.19 52528.30 88888.00 2008-04-14 18:57:21.409 105 18240.70 46.18 52528.29 88888.00 2008-04-14 18:57:21.909 105 18240.68 46.19 52528.34 88888.00 2008-04-14 18:57:22.409 105 18240.69 46.21 52528.39 88888.00 2008-04-14 18:57:22.909 105 18240.64 46.10 52528.40 88888.00 2008-04-14 18:57:23.409 105 18240.53 46.05 52528.42 88888.00 2008-04-14 18:57:23.909 105 18240.51 46.05 52528.42 88888.00 2008-04-14 18:57:24.409 105 18240.50 46.08 52528.42 88888.00 2008-04-14 18:57:24.909 105 18240.48 46.03 52528.36 88888.00 2008-04-14 18:57:25.409 105 18240.53 46.13 52528.24 88888.00 2008-04-14 18:57:25.909 105 18240.58 46.07 52528.23 88888.00 2008-04-14 18:57:26.409 105 18240.60 46.09 52528.28 88888.00 2008-04-14 18:57:26.909 105 18240.46 46.07 52528.29 88888.00 2008-04-14 18:57:27.409 105 18240.41 46.06 52528.33 88888.00 2008-04-14 18:57:27.909 105 18240.45 46.14 52528.34 88888.00 2008-04-14 18:57:28.409 105 18240.45 46.22 52528.36 88888.00 2008-04-14 18:57:28.909 105 18240.40 46.21 52528.54 88888.00 2008-04-14 18:57:29.409 105 18240.38 46.18 52528.50 88888.00 2008-04-14 18:57:29.909 105 18240.51 46.13 52528.46 88888.00 2008-04-14 18:57:30.409 105 18240.47 46.04 52528.66 88888.00 2008-04-14 18:57:30.909 105 18240.44 46.10 52528.47 88888.00 2008-04-14 18:57:31.409 105 18240.37 46.26 52528.35 88888.00 2008-04-14 18:57:31.909 105 18240.47 46.37 52528.43 88888.00 2008-04-14 18:57:32.409 105 18240.46 46.37 52528.64 88888.00 2008-04-14 18:57:32.909 105 18240.40 46.36 52528.67 88888.00 2008-04-14 18:57:33.409 105 18240.29 46.35 52528.75 88888.00 2008-04-14 18:57:33.909 105 18240.30 46.37 52528.81 88888.00 2008-04-14 18:57:34.409 105 18240.24 46.43 52528.86 88888.00 2008-04-14 18:57:34.909 105 18240.23 46.42 52528.79 88888.00 2008-04-14 18:57:35.409 105 18240.26 46.47 52528.66 88888.00 2008-04-14 18:57:35.909 105 18240.47 46.53 52528.60 88888.00 2008-04-14 18:57:36.409 105 18240.46 46.47 52528.69 88888.00 2008-04-14 18:57:36.909 105 18240.46 46.39 52528.70 88888.00 2008-04-14 18:57:37.409 105 18240.56 46.38 52528.77 88888.00 2008-04-14 18:57:37.909 105 18240.57 46.39 52528.70 88888.00 2008-04-14 18:57:38.409 105 18240.59 46.42 52528.64 88888.00 2008-04-14 18:57:38.909 105 18240.58 46.35 52528.77 88888.00 2008-04-14 18:57:39.409 105 18240.47 46.38 52528.83 88888.00 2008-04-14 18:57:39.909 105 18240.45 46.42 52528.74 88888.00 2008-04-14 18:57:40.409 105 18240.56 46.37 52528.67 88888.00 2008-04-14 18:57:40.909 105 18240.63 46.16 52528.78 88888.00 2008-04-14 18:57:41.409 105 18240.57 46.20 52528.72 88888.00 2008-04-14 18:57:41.909 105 18240.58 46.26 52528.59 88888.00 2008-04-14 18:57:42.409 105 18240.67 46.36 52528.78 88888.00 2008-04-14 18:57:42.909 105 18240.67 46.38 52528.77 88888.00 2008-04-14 18:57:43.409 105 18240.52 46.37 52528.72 88888.00 2008-04-14 18:57:43.909 105 18240.48 46.32 52528.71 88888.00 2008-04-14 18:57:44.409 105 18240.48 46.41 52528.55 88888.00 2008-04-14 18:57:44.909 105 18240.48 46.39 52528.58 88888.00 2008-04-14 18:57:45.409 105 18240.46 46.34 52528.54 88888.00 2008-04-14 18:57:45.909 105 18240.53 46.23 52528.53 88888.00 2008-04-14 18:57:46.409 105 18240.49 46.18 52528.58 88888.00 2008-04-14 18:57:46.909 105 18240.46 46.18 52528.62 88888.00 2008-04-14 18:57:47.409 105 18240.41 46.14 52528.46 88888.00 2008-04-14 18:57:47.909 105 18240.39 45.99 52528.36 88888.00 2008-04-14 18:57:48.409 105 18240.47 45.98 52528.39 88888.00 2008-04-14 18:57:48.909 105 18240.49 46.07 52528.40 88888.00 2008-04-14 18:57:49.409 105 18240.53 46.12 52528.45 88888.00 2008-04-14 18:57:49.909 105 18240.58 46.33 52528.51 88888.00 2008-04-14 18:57:50.409 105 18240.58 46.43 52528.45 88888.00 2008-04-14 18:57:50.909 105 18240.59 46.37 52528.33 88888.00 2008-04-14 18:57:51.409 105 18240.71 46.29 52528.32 88888.00 2008-04-14 18:57:51.909 105 18240.77 46.32 52528.22 88888.00 2008-04-14 18:57:52.409 105 18240.75 46.33 52528.23 88888.00 2008-04-14 18:57:52.909 105 18240.67 46.23 52528.28 88888.00 2008-04-14 18:57:53.409 105 18240.53 46.22 52528.30 88888.00 2008-04-14 18:57:53.909 105 18240.49 46.16 52528.37 88888.00 2008-04-14 18:57:54.409 105 18240.60 46.16 52528.41 88888.00 2008-04-14 18:57:54.909 105 18240.64 46.20 52528.33 88888.00 2008-04-14 18:57:55.409 105 18240.63 46.20 52528.25 88888.00 2008-04-14 18:57:55.909 105 18240.69 46.20 52528.18 88888.00 2008-04-14 18:57:56.409 105 18240.75 46.16 52528.30 88888.00 2008-04-14 18:57:56.909 105 18240.79 46.16 52528.32 88888.00 2008-04-14 18:57:57.409 105 18240.67 46.13 52528.28 88888.00 2008-04-14 18:57:57.909 105 18240.75 46.12 52528.35 88888.00 2008-04-14 18:57:58.409 105 18240.75 46.11 52528.42 88888.00 2008-04-14 18:57:58.909 105 18240.66 46.10 52528.50 88888.00 2008-04-14 18:57:59.409 105 18240.78 46.05 52528.41 88888.00 2008-04-14 18:57:59.909 105 18240.82 46.03 52528.32 88888.00 2008-04-14 18:58:00.409 105 18240.90 46.09 52528.31 88888.00 2008-04-14 18:58:00.909 105 18240.95 46.10 52528.30 88888.00 2008-04-14 18:58:01.409 105 18241.00 46.05 52528.37 88888.00 2008-04-14 18:58:01.909 105 18240.96 45.94 52528.41 88888.00 2008-04-14 18:58:02.409 105 18240.89 45.94 52528.54 88888.00 2008-04-14 18:58:02.909 105 18240.99 45.90 52528.47 88888.00 2008-04-14 18:58:03.409 105 18241.01 45.94 52528.46 88888.00 2008-04-14 18:58:03.909 105 18240.95 46.01 52528.35 88888.00 2008-04-14 18:58:04.409 105 18240.98 46.01 52528.35 88888.00 2008-04-14 18:58:04.909 105 18241.06 46.11 52528.40 88888.00 2008-04-14 18:58:05.409 105 18241.10 46.11 52528.50 88888.00 2008-04-14 18:58:05.909 105 18241.09 46.07 52528.48 88888.00 2008-04-14 18:58:06.409 105 18241.10 45.96 52528.42 88888.00 2008-04-14 18:58:06.909 105 18241.06 46.02 52528.47 88888.00 2008-04-14 18:58:07.409 105 18241.15 46.16 52528.47 88888.00 2008-04-14 18:58:07.909 105 18241.17 46.19 52528.41 88888.00 2008-04-14 18:58:08.409 105 18241.16 46.16 52528.44 88888.00 2008-04-14 18:58:08.909 105 18241.24 46.16 52528.53 88888.00 2008-04-14 18:58:09.409 105 18241.31 46.13 52528.54 88888.00 2008-04-14 18:58:09.909 105 18241.23 46.15 52528.51 88888.00 2008-04-14 18:58:10.409 105 18241.16 46.22 52528.58 88888.00 2008-04-14 18:58:10.909 105 18241.20 46.37 52528.64 88888.00 2008-04-14 18:58:11.409 105 18241.28 46.32 52528.67 88888.00 2008-04-14 18:58:11.909 105 18241.25 46.33 52528.63 88888.00 2008-04-14 18:58:12.409 105 18241.32 46.34 52528.59 88888.00 2008-04-14 18:58:12.909 105 18241.35 46.37 52528.59 88888.00 2008-04-14 18:58:13.409 105 18241.20 46.47 52528.57 88888.00 2008-04-14 18:58:13.909 105 18241.20 46.54 52528.57 88888.00 2008-04-14 18:58:14.409 105 18241.26 46.56 52528.51 88888.00 2008-04-14 18:58:14.909 105 18241.23 46.47 52528.54 88888.00 2008-04-14 18:58:15.409 105 18241.29 46.56 52528.55 88888.00 2008-04-14 18:58:15.909 105 18241.33 46.44 52528.48 88888.00 2008-04-14 18:58:16.409 105 18241.42 46.49 52528.47 88888.00 2008-04-14 18:58:16.909 105 18241.37 46.52 52528.47 88888.00 2008-04-14 18:58:17.409 105 18241.34 46.41 52528.55 88888.00 2008-04-14 18:58:17.909 105 18241.22 46.58 52528.64 88888.00 2008-04-14 18:58:18.409 105 18241.24 46.62 52528.54 88888.00 2008-04-14 18:58:18.909 105 18241.28 46.63 52528.53 88888.00 2008-04-14 18:58:19.409 105 18241.36 46.77 52528.53 88888.00 2008-04-14 18:58:19.909 105 18241.28 46.77 52528.53 88888.00 2008-04-14 18:58:20.409 105 18241.21 46.84 52528.43 88888.00 2008-04-14 18:58:20.909 105 18241.32 46.94 52528.52 88888.00 2008-04-14 18:58:21.409 105 18241.39 47.00 52528.57 88888.00 2008-04-14 18:58:21.909 105 18241.32 47.03 52528.55 88888.00 2008-04-14 18:58:22.409 105 18241.13 47.00 52528.64 88888.00 2008-04-14 18:58:22.909 105 18241.13 47.11 52528.58 88888.00 2008-04-14 18:58:23.409 105 18241.14 47.11 52528.59 88888.00 2008-04-14 18:58:23.909 105 18241.24 47.11 52528.55 88888.00 2008-04-14 18:58:24.409 105 18241.27 47.14 52528.47 88888.00 2008-04-14 18:58:24.909 105 18241.34 47.16 52528.47 88888.00 2008-04-14 18:58:25.409 105 18241.22 47.19 52528.62 88888.00 2008-04-14 18:58:25.909 105 18241.21 47.18 52528.75 88888.00 2008-04-14 18:58:26.409 105 18241.14 47.17 52528.68 88888.00 2008-04-14 18:58:26.909 105 18241.13 47.19 52528.57 88888.00 2008-04-14 18:58:27.409 105 18241.21 47.29 52528.56 88888.00 2008-04-14 18:58:27.909 105 18241.16 47.34 52528.64 88888.00 2008-04-14 18:58:28.409 105 18241.11 47.36 52528.72 88888.00 2008-04-14 18:58:28.909 105 18241.09 47.40 52528.74 88888.00 2008-04-14 18:58:29.409 105 18241.09 47.33 52528.77 88888.00 2008-04-14 18:58:29.909 105 18241.04 47.35 52528.70 88888.00 2008-04-14 18:58:30.409 105 18240.96 47.44 52528.65 88888.00 2008-04-14 18:58:30.909 105 18240.92 47.39 52528.59 88888.00 2008-04-14 18:58:31.409 105 18241.03 47.31 52528.80 88888.00 2008-04-14 18:58:31.909 105 18241.09 47.36 52528.86 88888.00 2008-04-14 18:58:32.409 105 18241.01 47.37 52528.57 88888.00 2008-04-14 18:58:32.909 105 18241.01 47.39 52528.57 88888.00 2008-04-14 18:58:33.409 105 18241.09 47.38 52528.60 88888.00 2008-04-14 18:58:33.909 105 18241.05 47.32 52528.60 88888.00 2008-04-14 18:58:34.409 105 18241.10 47.28 52528.48 88888.00 2008-04-14 18:58:34.909 105 18241.00 47.22 52528.41 88888.00 2008-04-14 18:58:35.409 105 18241.07 47.31 52528.52 88888.00 2008-04-14 18:58:35.909 105 18241.18 47.36 52528.67 88888.00 2008-04-14 18:58:36.409 105 18241.15 47.39 52528.58 88888.00 2008-04-14 18:58:36.909 105 18241.20 47.36 52528.51 88888.00 2008-04-14 18:58:37.409 105 18241.25 47.31 52528.52 88888.00 2008-04-14 18:58:37.909 105 18241.18 47.33 52528.52 88888.00 2008-04-14 18:58:38.409 105 18241.13 47.32 52528.54 88888.00 2008-04-14 18:58:38.909 105 18241.20 47.15 52528.50 88888.00 2008-04-14 18:58:39.409 105 18241.20 47.20 52528.52 88888.00 2008-04-14 18:58:39.909 105 18241.31 47.30 52528.50 88888.00 2008-04-14 18:58:40.409 105 18241.33 47.36 52528.51 88888.00 2008-04-14 18:58:40.909 105 18241.36 47.36 52528.51 88888.00 2008-04-14 18:58:41.409 105 18241.31 47.30 52528.53 88888.00 2008-04-14 18:58:41.909 105 18241.32 47.28 52528.40 88888.00 2008-04-14 18:58:42.409 105 18241.32 47.26 52528.41 88888.00 2008-04-14 18:58:42.909 105 18241.20 47.20 52528.54 88888.00 2008-04-14 18:58:43.409 105 18241.21 47.13 52528.44 88888.00 2008-04-14 18:58:43.909 105 18241.29 47.13 52528.43 88888.00 2008-04-14 18:58:44.409 105 18241.46 47.19 52528.34 88888.00 2008-04-14 18:58:44.909 105 18241.53 47.22 52528.36 88888.00 2008-04-14 18:58:45.409 105 18241.44 47.14 52528.47 88888.00 2008-04-14 18:58:45.909 105 18241.51 47.16 52528.44 88888.00 2008-04-14 18:58:46.409 105 18241.36 47.15 52528.40 88888.00 2008-04-14 18:58:46.909 105 18241.34 47.10 52528.36 88888.00 2008-04-14 18:58:47.409 105 18241.29 47.06 52528.30 88888.00 2008-04-14 18:58:47.909 105 18241.28 46.96 52528.34 88888.00 2008-04-14 18:58:48.409 105 18241.31 46.74 52528.31 88888.00 2008-04-14 18:58:48.909 105 18241.29 46.68 52528.41 88888.00 2008-04-14 18:58:49.409 105 18241.33 46.81 52528.46 88888.00 2008-04-14 18:58:49.909 105 18241.28 46.78 52528.58 88888.00 2008-04-14 18:58:50.409 105 18241.31 46.70 52528.70 88888.00 2008-04-14 18:58:50.909 105 18241.31 46.73 52528.64 88888.00 2008-04-14 18:58:51.409 105 18241.34 46.71 52528.63 88888.00 2008-04-14 18:58:51.909 105 18241.28 46.70 52528.59 88888.00 2008-04-14 18:58:52.409 105 18241.22 46.66 52528.34 88888.00 2008-04-14 18:58:52.909 105 18241.18 46.61 52528.37 88888.00 2008-04-14 18:58:53.409 105 18241.23 46.58 52528.42 88888.00 2008-04-14 18:58:53.909 105 18241.23 46.53 52528.29 88888.00 2008-04-14 18:58:54.409 105 18241.31 46.49 52528.21 88888.00 2008-04-14 18:58:54.909 105 18241.17 46.45 52528.23 88888.00 2008-04-14 18:58:55.409 105 18241.14 46.53 52528.27 88888.00 2008-04-14 18:58:55.909 105 18241.22 46.37 52528.30 88888.00 2008-04-14 18:58:56.409 105 18241.26 46.36 52528.34 88888.00 2008-04-14 18:58:56.909 105 18241.23 46.40 52528.33 88888.00 2008-04-14 18:58:57.409 105 18241.10 46.37 52528.27 88888.00 2008-04-14 18:58:57.909 105 18241.11 46.33 52528.23 88888.00 2008-04-14 18:58:58.409 105 18241.04 46.23 52528.31 88888.00 2008-04-14 18:58:58.909 105 18241.05 46.23 52528.36 88888.00 2008-04-14 18:58:59.409 105 18241.15 46.18 52528.43 88888.00 2008-04-14 18:58:59.909 105 18241.17 46.20 52528.41 88888.00 2008-04-14 18:59:00.409 105 18241.14 46.20 52528.33 88888.00 2008-04-14 18:59:00.909 105 18241.15 46.16 52528.29 88888.00 2008-04-14 18:59:01.409 105 18241.20 46.12 52528.48 88888.00 2008-04-14 18:59:01.909 105 18241.14 46.17 52528.41 88888.00 2008-04-14 18:59:02.409 105 18241.07 46.16 52528.31 88888.00 2008-04-14 18:59:02.909 105 18241.17 46.11 52528.28 88888.00 2008-04-14 18:59:03.409 105 18241.20 46.09 52528.30 88888.00 2008-04-14 18:59:03.909 105 18241.15 46.13 52528.30 88888.00 2008-04-14 18:59:04.409 105 18241.18 46.10 52528.32 88888.00 2008-04-14 18:59:04.909 105 18241.14 46.11 52528.37 88888.00 2008-04-14 18:59:05.409 105 18241.09 46.01 52528.44 88888.00 2008-04-14 18:59:05.909 105 18241.01 45.94 52528.47 88888.00 2008-04-14 18:59:06.409 105 18241.14 45.92 52528.44 88888.00 2008-04-14 18:59:06.909 105 18241.24 45.95 52528.36 88888.00 2008-04-14 18:59:07.409 105 18241.32 45.96 52528.33 88888.00 2008-04-14 18:59:07.909 105 18241.27 45.91 52528.22 88888.00 2008-04-14 18:59:08.409 105 18241.22 45.96 52528.09 88888.00 2008-04-14 18:59:08.909 105 18241.23 45.98 52528.14 88888.00 2008-04-14 18:59:09.409 105 18241.28 45.94 52528.12 88888.00 2008-04-14 18:59:09.909 105 18241.38 45.81 52528.23 88888.00 2008-04-14 18:59:10.409 105 18241.44 45.75 52528.28 88888.00 2008-04-14 18:59:10.909 105 18241.44 45.79 52528.27 88888.00 2008-04-14 18:59:11.409 105 18241.36 45.84 52528.28 88888.00 2008-04-14 18:59:11.909 105 18241.34 45.91 52528.43 88888.00 2008-04-14 18:59:12.409 105 18241.31 45.89 52528.43 88888.00 2008-04-14 18:59:12.909 105 18241.21 45.87 52528.44 88888.00 2008-04-14 18:59:13.409 105 18241.12 45.94 52528.43 88888.00 2008-04-14 18:59:13.909 105 18241.18 45.89 52528.43 88888.00 2008-04-14 18:59:14.409 105 18241.22 45.84 52528.40 88888.00 2008-04-14 18:59:14.909 105 18241.21 45.79 52528.46 88888.00 2008-04-14 18:59:15.409 105 18241.24 45.79 52528.45 88888.00 2008-04-14 18:59:15.909 105 18241.22 45.77 52528.55 88888.00 2008-04-14 18:59:16.409 105 18241.16 45.77 52528.46 88888.00 2008-04-14 18:59:16.909 105 18241.12 45.77 52528.29 88888.00 2008-04-14 18:59:17.409 105 18241.11 45.83 52528.36 88888.00 2008-04-14 18:59:17.909 105 18241.04 45.76 52528.43 88888.00 2008-04-14 18:59:18.409 105 18240.92 45.70 52528.51 88888.00 2008-04-14 18:59:18.909 105 18241.02 45.75 52528.52 88888.00 2008-04-14 18:59:19.409 105 18241.10 45.76 52528.45 88888.00 2008-04-14 18:59:19.909 105 18241.07 45.69 52528.44 88888.00 2008-04-14 18:59:20.409 105 18241.10 45.69 52528.42 88888.00 2008-04-14 18:59:20.909 105 18240.99 45.73 52528.44 88888.00 2008-04-14 18:59:21.409 105 18240.99 45.74 52528.41 88888.00 2008-04-14 18:59:21.909 105 18240.96 45.55 52528.48 88888.00 2008-04-14 18:59:22.409 105 18241.03 45.23 52528.41 88888.00 2008-04-14 18:59:22.909 105 18241.00 45.11 52528.36 88888.00 2008-04-14 18:59:23.409 105 18240.88 45.28 52528.35 88888.00 2008-04-14 18:59:23.909 105 18240.77 45.43 52528.33 88888.00 2008-04-14 18:59:24.409 105 18240.69 45.43 52528.45 88888.00 2008-04-14 18:59:24.909 105 18240.73 45.44 52528.51 88888.00 2008-04-14 18:59:25.409 105 18240.90 45.48 52528.54 88888.00 2008-04-14 18:59:25.909 105 18241.00 45.46 52528.52 88888.00 2008-04-14 18:59:26.409 105 18241.02 45.38 52528.48 88888.00 2008-04-14 18:59:26.909 105 18241.01 45.44 52528.40 88888.00 2008-04-14 18:59:27.409 105 18240.96 45.46 52528.43 88888.00 2008-04-14 18:59:27.909 105 18240.88 45.46 52528.42 88888.00 2008-04-14 18:59:28.409 105 18240.92 45.57 52528.34 88888.00 2008-04-14 18:59:28.909 105 18240.91 45.73 52528.27 88888.00 2008-04-14 18:59:29.409 105 18240.90 45.62 52528.22 88888.00 2008-04-14 18:59:29.909 105 18240.75 45.47 52528.14 88888.00 2008-04-14 18:59:30.409 105 18240.46 45.63 52528.17 88888.00 2008-04-14 18:59:30.909 105 18240.64 45.71 52528.18 88888.00 2008-04-14 18:59:31.409 105 18240.78 45.55 52528.21 88888.00 2008-04-14 18:59:31.909 105 18240.67 45.46 52528.21 88888.00 2008-04-14 18:59:32.409 105 18240.66 45.46 52528.16 88888.00 2008-04-14 18:59:32.909 105 18240.74 45.58 52528.18 88888.00 2008-04-14 18:59:33.409 105 18240.69 45.66 52528.31 88888.00 2008-04-14 18:59:33.909 105 18240.88 45.58 52528.30 88888.00 2008-04-14 18:59:34.409 105 18240.99 45.58 52528.33 88888.00 2008-04-14 18:59:34.909 105 18241.00 45.61 52528.42 88888.00 2008-04-14 18:59:35.409 105 18240.93 45.57 52528.32 88888.00 2008-04-14 18:59:35.909 105 18240.90 45.48 52528.31 88888.00 2008-04-14 18:59:36.409 105 18240.84 45.31 52528.33 88888.00 2008-04-14 18:59:36.909 105 18240.85 45.59 52528.32 88888.00 2008-04-14 18:59:37.409 105 18240.90 45.90 52528.28 88888.00 2008-04-14 18:59:37.909 105 18240.96 45.99 52528.27 88888.00 2008-04-14 18:59:38.409 105 18241.02 45.99 52528.44 88888.00 2008-04-14 18:59:38.909 105 18240.98 45.98 52528.46 88888.00 2008-04-14 18:59:39.409 105 18240.92 46.01 52528.44 88888.00 2008-04-14 18:59:39.909 105 18240.93 45.96 52528.32 88888.00 2008-04-14 18:59:40.409 105 18241.03 45.88 52528.25 88888.00 2008-04-14 18:59:40.909 105 18241.10 45.98 52528.35 88888.00 2008-04-14 18:59:41.409 105 18241.11 45.81 52528.39 88888.00 2008-04-14 18:59:41.909 105 18241.02 45.64 52528.32 88888.00 2008-04-14 18:59:42.409 105 18241.12 45.67 52528.41 88888.00 2008-04-14 18:59:42.909 105 18241.12 45.68 52528.50 88888.00 2008-04-14 18:59:43.409 105 18241.06 45.57 52528.52 88888.00 2008-04-14 18:59:43.909 105 18241.04 45.59 52528.48 88888.00 2008-04-14 18:59:44.409 105 18241.18 45.65 52528.50 88888.00 2008-04-14 18:59:44.909 105 18241.25 45.71 52528.55 88888.00 2008-04-14 18:59:45.409 105 18241.18 45.66 52528.54 88888.00 2008-04-14 18:59:45.909 105 18241.16 45.71 52528.50 88888.00 2008-04-14 18:59:46.409 105 18241.24 45.91 52528.51 88888.00 2008-04-14 18:59:46.909 105 18241.28 45.99 52528.47 88888.00 2008-04-14 18:59:47.409 105 18241.11 46.00 52528.48 88888.00 2008-04-14 18:59:47.909 105 18241.13 45.97 52528.46 88888.00 2008-04-14 18:59:48.409 105 18241.14 45.85 52528.42 88888.00 2008-04-14 18:59:48.909 105 18241.18 45.75 52528.33 88888.00 2008-04-14 18:59:49.409 105 18241.18 45.77 52528.34 88888.00 2008-04-14 18:59:49.909 105 18241.13 45.78 52528.32 88888.00 2008-04-14 18:59:50.409 105 18241.29 45.74 52528.30 88888.00 2008-04-14 18:59:50.909 105 18241.26 45.65 52528.34 88888.00 2008-04-14 18:59:51.409 105 18241.26 45.68 52528.28 88888.00 2008-04-14 18:59:51.909 105 18241.17 45.71 52528.31 88888.00 2008-04-14 18:59:52.409 105 18241.26 45.64 52528.40 88888.00 2008-04-14 18:59:52.909 105 18241.23 45.62 52528.53 88888.00 2008-04-14 18:59:53.409 105 18241.23 45.63 52528.47 88888.00 2008-04-14 18:59:53.909 105 18241.37 45.64 52528.46 88888.00 2008-04-14 18:59:54.409 105 18241.37 45.68 52528.55 88888.00 2008-04-14 18:59:54.909 105 18241.42 45.70 52528.59 88888.00 2008-04-14 18:59:55.409 105 18241.40 45.80 52528.68 88888.00 2008-04-14 18:59:55.909 105 18241.28 46.00 52528.68 88888.00 2008-04-14 18:59:56.409 105 18241.29 46.07 52528.51 88888.00 2008-04-14 18:59:56.909 105 18241.35 45.97 52528.39 88888.00 2008-04-14 18:59:57.409 105 18241.33 45.81 52528.39 88888.00 2008-04-14 18:59:57.909 105 18241.29 45.80 52528.50 88888.00 2008-04-14 18:59:58.409 105 18241.25 45.84 52528.66 88888.00 2008-04-14 18:59:58.909 105 18241.35 45.83 52528.71 88888.00 2008-04-14 18:59:59.409 105 18241.40 45.84 52528.71 88888.00 2008-04-14 18:59:59.909 105 18241.35 45.97 52528.65 88888.00 2008-04-14 19:00:00.409 105 18241.24 45.98 52528.62 88888.00 2008-04-14 19:00:00.909 105 18241.21 45.71 52528.71 88888.00 2008-04-14 19:00:01.409 105 18241.23 45.76 52528.63 88888.00 2008-04-14 19:00:01.909 105 18241.24 45.79 52528.52 88888.00 2008-04-14 19:00:02.409 105 18241.22 45.90 52528.58 88888.00 2008-04-14 19:00:02.909 105 18241.27 45.86 52528.56 88888.00 2008-04-14 19:00:03.409 105 18241.24 45.92 52528.57 88888.00 2008-04-14 19:00:03.909 105 18241.35 46.10 52528.52 88888.00 2008-04-14 19:00:04.409 105 18241.39 46.18 52528.52 88888.00 2008-04-14 19:00:04.909 105 18241.34 46.17 52528.46 88888.00 2008-04-14 19:00:05.409 105 18241.24 46.25 52528.50 88888.00 2008-04-14 19:00:05.909 105 18241.25 46.26 52528.52 88888.00 2008-04-14 19:00:06.409 105 18241.24 46.25 52528.55 88888.00 2008-04-14 19:00:06.909 105 18241.28 46.33 52528.60 88888.00 2008-04-14 19:00:07.409 105 18241.32 46.36 52528.62 88888.00 2008-04-14 19:00:07.909 105 18241.26 46.33 52528.48 88888.00 2008-04-14 19:00:08.409 105 18241.24 46.12 52528.55 88888.00 2008-04-14 19:00:08.909 105 18241.22 46.05 52528.69 88888.00 2008-04-14 19:00:09.409 105 18241.25 46.06 52528.86 88888.00 2008-04-14 19:00:09.909 105 18241.24 46.06 52528.76 88888.00 2008-04-14 19:00:10.409 105 18241.17 46.07 52528.72 88888.00 2008-04-14 19:00:10.909 105 18241.26 46.04 52528.75 88888.00 2008-04-14 19:00:11.409 105 18241.23 46.13 52528.64 88888.00 2008-04-14 19:00:11.909 105 18241.04 46.02 52528.64 88888.00 2008-04-14 19:00:12.409 105 18241.05 46.05 52528.69 88888.00 2008-04-14 19:00:12.909 105 18241.06 46.12 52528.68 88888.00 2008-04-14 19:00:13.409 105 18241.10 46.10 52528.80 88888.00 2008-04-14 19:00:13.909 105 18241.16 46.18 52528.86 88888.00 2008-04-14 19:00:14.409 105 18241.14 46.22 52528.91 88888.00 2008-04-14 19:00:14.909 105 18241.13 46.19 52528.98 88888.00 2008-04-14 19:00:15.409 105 18241.11 46.34 52528.91 88888.00 2008-04-14 19:00:15.909 105 18241.10 46.44 52528.83 88888.00 2008-04-14 19:00:16.409 105 18241.05 46.24 52528.80 88888.00 2008-04-14 19:00:16.909 105 18241.06 46.15 52528.88 88888.00 2008-04-14 19:00:17.409 105 18241.22 46.31 52528.74 88888.00 2008-04-14 19:00:17.909 105 18241.16 46.38 52528.64 88888.00 2008-04-14 19:00:18.409 105 18241.04 46.42 52528.62 88888.00 2008-04-14 19:00:18.909 105 18240.99 46.42 52528.56 88888.00 2008-04-14 19:00:19.409 105 18240.99 46.40 52528.59 88888.00 2008-04-14 19:00:19.909 105 18241.06 46.44 52528.55 88888.00 2008-04-14 19:00:20.409 105 18241.09 46.29 52528.59 88888.00 2008-04-14 19:00:20.909 105 18241.05 46.15 52528.60 88888.00 2008-04-14 19:00:21.409 105 18241.02 46.14 52528.66 88888.00 2008-04-14 19:00:21.909 105 18241.03 46.15 52528.70 88888.00 2008-04-14 19:00:22.409 105 18241.01 46.10 52528.76 88888.00 2008-04-14 19:00:22.909 105 18240.90 46.17 52528.79 88888.00 2008-04-14 19:00:23.409 105 18240.84 46.21 52528.76 88888.00 2008-04-14 19:00:23.909 105 18240.80 46.14 52528.75 88888.00 2008-04-14 19:00:24.409 105 18240.86 46.11 52528.74 88888.00 2008-04-14 19:00:24.909 105 18240.93 46.15 52528.76 88888.00 2008-04-14 19:00:25.409 105 18240.86 46.18 52528.79 88888.00 2008-04-14 19:00:25.909 105 18240.79 46.19 52528.71 88888.00 2008-04-14 19:00:26.409 105 18240.69 46.18 52528.80 88888.00 2008-04-14 19:00:26.909 105 18240.70 46.16 52528.81 88888.00 2008-04-14 19:00:27.409 105 18240.75 46.16 52528.91 88888.00 2008-04-14 19:00:27.909 105 18240.79 46.41 52528.98 88888.00 2008-04-14 19:00:28.409 105 18240.70 46.49 52528.89 88888.00 2008-04-14 19:00:28.909 105 18240.70 46.56 52528.89 88888.00 2008-04-14 19:00:29.409 105 18240.78 46.50 52528.81 88888.00 2008-04-14 19:00:29.909 105 18240.80 46.54 52528.83 88888.00 2008-04-14 19:00:30.409 105 18240.83 46.54 52528.94 88888.00 2008-04-14 19:00:30.909 105 18240.72 46.53 52528.82 88888.00 2008-04-14 19:00:31.409 105 18240.62 46.48 52528.76 88888.00 2008-04-14 19:00:31.909 105 18240.62 46.34 52528.81 88888.00 2008-04-14 19:00:32.409 105 18240.57 46.18 52528.74 88888.00 2008-04-14 19:00:32.909 105 18240.67 46.34 52528.70 88888.00 2008-04-14 19:00:33.409 105 18240.70 46.46 52528.76 88888.00 2008-04-14 19:00:33.909 105 18240.75 46.48 52528.87 88888.00 2008-04-14 19:00:34.409 105 18240.75 46.51 52528.69 88888.00 2008-04-14 19:00:34.909 105 18240.78 46.45 52528.71 88888.00 2008-04-14 19:00:35.409 105 18240.64 46.49 52528.80 88888.00 2008-04-14 19:00:35.909 105 18240.42 46.54 52528.83 88888.00 2008-04-14 19:00:36.409 105 18240.48 46.53 52528.79 88888.00 2008-04-14 19:00:36.909 105 18240.63 46.41 52528.81 88888.00 2008-04-14 19:00:37.409 105 18240.60 46.46 52528.87 88888.00 2008-04-14 19:00:37.909 105 18240.66 46.50 52528.85 88888.00 2008-04-14 19:00:38.409 105 18240.58 46.45 52528.87 88888.00 2008-04-14 19:00:38.909 105 18240.51 46.54 52528.86 88888.00 2008-04-14 19:00:39.409 105 18240.57 46.63 52528.86 88888.00 2008-04-14 19:00:39.909 105 18240.66 46.68 52528.85 88888.00 2008-04-14 19:00:40.409 105 18240.67 46.73 52528.77 88888.00 2008-04-14 19:00:40.909 105 18240.68 46.70 52528.83 88888.00 2008-04-14 19:00:41.409 105 18240.68 46.70 52528.74 88888.00 2008-04-14 19:00:41.909 105 18240.66 46.70 52528.75 88888.00 2008-04-14 19:00:42.409 105 18240.68 46.50 52528.79 88888.00 2008-04-14 19:00:42.909 105 18240.75 46.41 52528.87 88888.00 2008-04-14 19:00:43.409 105 18240.73 46.54 52528.87 88888.00 2008-04-14 19:00:43.909 105 18240.67 46.61 52528.85 88888.00 2008-04-14 19:00:44.409 105 18240.64 46.67 52528.81 88888.00 2008-04-14 19:00:44.909 105 18240.61 46.72 52528.87 88888.00 2008-04-14 19:00:45.409 105 18240.66 46.76 52528.79 88888.00 2008-04-14 19:00:45.909 105 18240.78 46.77 52528.81 88888.00 2008-04-14 19:00:46.409 105 18240.73 46.69 52528.81 88888.00 2008-04-14 19:00:46.909 105 18240.67 46.47 52528.82 88888.00 2008-04-14 19:00:47.409 105 18240.75 46.53 52528.82 88888.00 2008-04-14 19:00:47.909 105 18240.80 46.66 52528.66 88888.00 2008-04-14 19:00:48.409 105 18240.72 46.72 52528.62 88888.00 2008-04-14 19:00:48.909 105 18240.78 46.70 52528.58 88888.00 2008-04-14 19:00:49.409 105 18240.80 46.58 52528.62 88888.00 2008-04-14 19:00:49.909 105 18240.68 46.76 52528.62 88888.00 2008-04-14 19:00:50.409 105 18240.70 46.76 52528.81 88888.00 2008-04-14 19:00:50.909 105 18240.89 46.66 52528.75 88888.00 2008-04-14 19:00:51.409 105 18241.00 46.53 52528.63 88888.00 2008-04-14 19:00:51.909 105 18240.93 46.51 52528.60 88888.00 2008-04-14 19:00:52.409 105 18240.83 46.54 52528.57 88888.00 2008-04-14 19:00:52.909 105 18240.93 46.53 52528.63 88888.00 2008-04-14 19:00:53.409 105 18241.02 46.50 52528.91 88888.00 2008-04-14 19:00:53.909 105 18240.94 46.52 52528.92 88888.00 2008-04-14 19:00:54.409 105 18241.00 46.54 52528.81 88888.00 2008-04-14 19:00:54.909 105 18241.02 46.54 52528.68 88888.00 2008-04-14 19:00:55.409 105 18241.07 46.51 52528.63 88888.00 2008-04-14 19:00:55.909 105 18241.05 46.53 52528.60 88888.00 2008-04-14 19:00:56.409 105 18240.96 46.52 52528.57 88888.00 2008-04-14 19:00:56.909 105 18240.91 46.44 52528.53 88888.00 2008-04-14 19:00:57.409 105 18240.96 46.26 52528.64 88888.00 2008-04-14 19:00:57.909 105 18241.02 46.05 52528.74 88888.00 2008-04-14 19:00:58.409 105 18241.02 46.09 52528.67 88888.00 2008-04-14 19:00:58.909 105 18240.96 46.20 52528.60 88888.00 2008-04-14 19:00:59.409 105 18241.05 46.20 52528.62 88888.00 2008-04-14 19:00:59.909 105 18241.15 46.05 52528.55 88888.00 2008-04-14 19:01:00.409 105 18241.13 46.08 52528.46 88888.00 2008-04-14 19:01:00.909 105 18241.14 46.18 52528.37 88888.00 2008-04-14 19:01:01.409 105 18241.06 46.06 52528.44 88888.00 2008-04-14 19:01:01.909 105 18241.02 46.00 52528.60 88888.00 2008-04-14 19:01:02.409 105 18241.04 45.88 52528.53 88888.00 2008-04-14 19:01:02.909 105 18241.11 45.88 52528.51 88888.00 2008-04-14 19:01:03.409 105 18241.15 45.81 52528.50 88888.00 2008-04-14 19:01:03.909 105 18241.14 45.83 52528.55 88888.00 2008-04-14 19:01:04.409 105 18241.07 45.82 52528.44 88888.00 2008-04-14 19:01:04.909 105 18241.15 45.83 52528.44 88888.00 2008-04-14 19:01:05.409 105 18241.26 46.08 52528.41 88888.00 2008-04-14 19:01:05.909 105 18241.27 46.16 52528.35 88888.00 2008-04-14 19:01:06.409 105 18241.38 46.17 52528.34 88888.00 2008-04-14 19:01:06.909 105 18241.29 46.12 52528.41 88888.00 2008-04-14 19:01:07.409 105 18241.29 46.04 52528.44 88888.00 2008-04-14 19:01:07.909 105 18241.26 46.08 52528.51 88888.00 2008-04-14 19:01:08.409 105 18241.20 46.12 52528.42 88888.00 2008-04-14 19:01:08.909 105 18241.07 46.16 52528.30 88888.00 2008-04-14 19:01:09.409 105 18241.11 46.10 52528.34 88888.00 2008-04-14 19:01:09.909 105 18241.24 46.01 52528.33 88888.00 2008-04-14 19:01:10.409 105 18241.37 45.90 52528.31 88888.00 2008-04-14 19:01:10.909 105 18241.42 45.83 52528.36 88888.00 2008-04-14 19:01:11.409 105 18241.29 45.79 52528.46 88888.00 2008-04-14 19:01:11.909 105 18241.33 45.85 52528.35 88888.00 2008-04-14 19:01:12.409 105 18241.28 45.84 52528.29 88888.00 2008-04-14 19:01:12.909 105 18241.28 45.77 52528.31 88888.00 2008-04-14 19:01:13.409 105 18241.23 45.81 52528.40 88888.00 2008-04-14 19:01:13.909 105 18241.14 45.76 52528.35 88888.00 2008-04-14 19:01:14.409 105 18241.16 45.71 52528.41 88888.00 2008-04-14 19:01:14.909 105 18241.43 45.63 52528.42 88888.00 2008-04-14 19:01:15.409 105 18241.43 45.73 52528.29 88888.00 2008-04-14 19:01:15.909 105 18241.50 45.81 52528.32 88888.00 2008-04-14 19:01:16.409 105 18241.49 45.74 52528.43 88888.00 2008-04-14 19:01:16.909 105 18241.42 45.69 52528.56 88888.00 2008-04-14 19:01:17.409 105 18241.47 45.68 52528.54 88888.00 2008-04-14 19:01:17.909 105 18241.37 45.70 52528.57 88888.00 2008-04-14 19:01:18.409 105 18241.28 45.77 52528.60 88888.00 2008-04-14 19:01:18.909 105 18241.27 45.77 52528.51 88888.00 2008-04-14 19:01:19.409 105 18241.35 45.78 52528.47 88888.00 2008-04-14 19:01:19.909 105 18241.32 45.59 52528.47 88888.00 2008-04-14 19:01:20.409 105 18241.33 45.54 52528.51 88888.00 2008-04-14 19:01:20.909 105 18241.37 45.46 52528.57 88888.00 2008-04-14 19:01:21.409 105 18241.24 45.54 52528.50 88888.00 2008-04-14 19:01:21.909 105 18241.21 45.58 52528.46 88888.00 2008-04-14 19:01:22.409 105 18241.20 45.57 52528.51 88888.00 2008-04-14 19:01:22.909 105 18241.23 45.53 52528.48 88888.00 2008-04-14 19:01:23.409 105 18241.26 45.47 52528.43 88888.00 2008-04-14 19:01:23.909 105 18241.42 45.49 52528.36 88888.00 2008-04-14 19:01:24.409 105 18241.37 45.47 52528.39 88888.00 2008-04-14 19:01:24.909 105 18241.31 45.33 52528.52 88888.00 2008-04-14 19:01:25.409 105 18241.32 45.33 52528.58 88888.00 2008-04-14 19:01:25.909 105 18241.25 45.38 52528.56 88888.00 2008-04-14 19:01:26.409 105 18241.34 45.36 52528.53 88888.00 2008-04-14 19:01:26.909 105 18241.31 45.40 52528.41 88888.00 2008-04-14 19:01:27.409 105 18241.35 45.52 52528.45 88888.00 2008-04-14 19:01:27.909 105 18241.34 45.57 52528.46 88888.00 2008-04-14 19:01:28.409 105 18241.36 45.53 52528.46 88888.00 2008-04-14 19:01:28.909 105 18241.37 45.49 52528.50 88888.00 2008-04-14 19:01:29.406 105 18241.44 45.43 52528.44 88888.00 2008-04-14 19:01:29.906 105 18241.47 45.51 52528.48 88888.00 2008-04-14 19:01:30.406 105 18241.40 45.44 52528.55 88888.00 2008-04-14 19:01:30.906 105 18241.33 45.44 52528.53 88888.00 2008-04-14 19:01:31.406 105 18241.42 45.55 52528.57 88888.00 2008-04-14 19:01:31.906 105 18241.36 45.59 52528.55 88888.00 2008-04-14 19:01:32.406 105 18241.26 45.64 52528.53 88888.00 2008-04-14 19:01:32.906 105 18241.27 45.62 52528.59 88888.00 2008-04-14 19:01:33.406 105 18241.23 45.55 52528.55 88888.00 2008-04-14 19:01:33.906 105 18241.29 45.58 52528.53 88888.00 2008-04-14 19:01:34.406 105 18241.51 45.63 52528.54 88888.00 2008-04-14 19:01:34.906 105 18241.53 45.67 52528.56 88888.00 2008-04-14 19:01:35.406 105 18241.38 45.63 52528.58 88888.00 2008-04-14 19:01:35.906 105 18241.24 45.46 52528.60 88888.00 2008-04-14 19:01:36.406 105 18241.20 45.46 52528.58 88888.00 2008-04-14 19:01:36.906 105 18241.27 45.32 52528.59 88888.00 2008-04-14 19:01:37.406 105 18241.24 45.16 52528.54 88888.00 2008-04-14 19:01:37.906 105 18241.17 45.06 52528.58 88888.00 2008-04-14 19:01:38.406 105 18241.15 45.08 52528.60 88888.00 2008-04-14 19:01:38.906 105 18241.21 45.13 52528.60 88888.00 2008-04-14 19:01:39.406 105 18241.31 45.22 52528.74 88888.00 2008-04-14 19:01:39.906 105 18241.24 45.16 52528.82 88888.00 2008-04-14 19:01:40.406 105 18241.17 45.04 52528.79 88888.00 2008-04-14 19:01:40.906 105 18241.13 45.01 52528.68 88888.00 2008-04-14 19:01:41.406 105 18241.20 45.08 52528.72 88888.00 2008-04-14 19:01:41.906 105 18241.13 45.32 52528.69 88888.00 2008-04-14 19:01:42.406 105 18241.20 45.40 52528.68 88888.00 2008-04-14 19:01:42.906 105 18241.18 45.31 52528.68 88888.00 2008-04-14 19:01:43.406 105 18241.16 45.39 52528.78 88888.00 2008-04-14 19:01:43.906 105 18241.13 45.46 52528.83 88888.00 2008-04-14 19:01:44.406 105 18241.21 45.44 52528.87 88888.00 2008-04-14 19:01:44.906 105 18241.22 45.43 52528.97 88888.00 2008-04-14 19:01:45.406 105 18241.23 45.32 52529.01 88888.00 2008-04-14 19:01:45.906 105 18241.17 45.21 52528.95 88888.00 2008-04-14 19:01:46.406 105 18241.20 45.40 52528.93 88888.00 2008-04-14 19:01:46.906 105 18241.17 45.52 52528.93 88888.00 2008-04-14 19:01:47.406 105 18241.09 45.38 52528.93 88888.00 2008-04-14 19:01:47.906 105 18241.04 45.42 52528.91 88888.00 2008-04-14 19:01:48.406 105 18240.98 45.50 52528.86 88888.00 2008-04-14 19:01:48.906 105 18241.01 45.44 52528.88 88888.00 2008-04-14 19:01:49.406 105 18241.15 45.58 52528.92 88888.00 2008-04-14 19:01:49.906 105 18241.18 45.66 52529.00 88888.00 2008-04-14 19:01:50.406 105 18241.14 45.66 52529.00 88888.00 2008-04-14 19:01:50.906 105 18241.01 45.71 52528.95 88888.00 2008-04-14 19:01:51.406 105 18241.06 45.72 52528.89 88888.00 2008-04-14 19:01:51.906 105 18241.15 45.75 52528.85 88888.00 2008-04-14 19:01:52.406 105 18241.24 45.74 52528.89 88888.00 2008-04-14 19:01:52.906 105 18241.24 45.63 52528.93 88888.00 2008-04-14 19:01:53.406 105 18241.23 45.50 52528.90 88888.00 2008-04-14 19:01:53.906 105 18241.28 45.63 52528.80 88888.00 2008-04-14 19:01:54.406 105 18241.16 45.77 52528.92 88888.00 2008-04-14 19:01:54.906 105 18241.21 45.79 52528.97 88888.00 2008-04-14 19:01:55.406 105 18241.24 45.79 52528.90 88888.00 2008-04-14 19:01:55.906 105 18241.25 45.90 52528.88 88888.00 2008-04-14 19:01:56.406 105 18241.21 45.86 52528.87 88888.00 2008-04-14 19:01:56.906 105 18241.16 45.64 52528.90 88888.00 2008-04-14 19:01:57.406 105 18241.09 45.57 52528.83 88888.00 2008-04-14 19:01:57.906 105 18241.10 45.59 52528.81 88888.00 2008-04-14 19:01:58.406 105 18241.12 45.82 52528.74 88888.00 2008-04-14 19:01:58.906 105 18241.11 45.90 52528.80 88888.00 2008-04-14 19:01:59.406 105 18241.20 45.90 52528.83 88888.00 2008-04-14 19:01:59.906 105 18241.24 45.86 52528.85 88888.00 2008-04-14 19:02:00.406 105 18241.16 45.91 52528.90 88888.00 2008-04-14 19:02:00.906 105 18241.06 46.01 52528.97 88888.00 2008-04-14 19:02:01.406 105 18240.99 46.02 52528.98 88888.00 2008-04-14 19:02:01.906 105 18240.98 45.96 52528.92 88888.00 2008-04-14 19:02:02.406 105 18241.02 46.04 52528.88 88888.00 2008-04-14 19:02:02.906 105 18241.01 46.10 52528.92 88888.00 2008-04-14 19:02:03.406 105 18240.96 46.11 52528.99 88888.00 2008-04-14 19:02:03.906 105 18240.99 46.10 52528.99 88888.00 2008-04-14 19:02:04.406 105 18240.88 46.12 52528.97 88888.00 2008-04-14 19:02:04.906 105 18240.78 45.94 52528.97 88888.00 2008-04-14 19:02:05.406 105 18240.90 45.89 52528.93 88888.00 2008-04-14 19:02:05.906 105 18240.86 45.94 52528.94 88888.00 2008-04-14 19:02:06.406 105 18240.90 45.90 52529.00 88888.00 2008-04-14 19:02:06.906 105 18240.90 45.87 52529.04 88888.00 2008-04-14 19:02:07.406 105 18240.79 45.87 52529.05 88888.00 2008-04-14 19:02:07.906 105 18240.71 45.94 52528.97 88888.00 2008-04-14 19:02:08.406 105 18240.79 45.96 52529.04 88888.00 2008-04-14 19:02:08.906 105 18240.92 45.97 52529.02 88888.00 2008-04-14 19:02:09.406 105 18240.75 46.04 52529.05 88888.00 2008-04-14 19:02:09.906 105 18240.83 46.10 52529.14 88888.00 2008-04-14 19:02:10.406 105 18240.88 46.02 52529.05 88888.00 2008-04-14 19:02:10.906 105 18240.91 46.02 52528.98 88888.00 2008-04-14 19:02:11.406 105 18240.88 46.09 52529.05 88888.00 2008-04-14 19:02:11.906 105 18240.82 46.13 52529.12 88888.00 2008-04-14 19:02:12.406 105 18240.64 46.12 52529.18 88888.00 2008-04-14 19:02:12.906 105 18240.72 46.13 52529.20 88888.00 2008-04-14 19:02:13.406 105 18240.71 46.22 52529.21 88888.00 2008-04-14 19:02:13.906 105 18240.68 46.38 52529.23 88888.00 2008-04-14 19:02:14.406 105 18240.71 46.42 52529.06 88888.00 2008-04-14 19:02:14.906 105 18240.67 46.42 52529.08 88888.00 2008-04-14 19:02:15.406 105 18240.56 46.44 52529.10 88888.00 2008-04-14 19:02:15.906 105 18240.57 46.40 52529.10 88888.00 2008-04-14 19:02:16.406 105 18240.56 46.36 52529.09 88888.00 2008-04-14 19:02:16.906 105 18240.52 46.38 52529.11 88888.00 2008-04-14 19:02:17.406 105 18240.59 46.43 52529.10 88888.00 2008-04-14 19:02:17.906 105 18240.73 46.62 52529.18 88888.00 2008-04-14 19:02:18.406 105 18240.67 46.84 52529.17 88888.00 2008-04-14 19:02:18.906 105 18240.62 46.86 52529.17 88888.00 2008-04-14 19:02:19.406 105 18240.52 46.86 52529.25 88888.00 2008-04-14 19:02:19.906 105 18240.53 46.89 52529.20 88888.00 2008-04-14 19:02:20.406 105 18240.58 46.74 52529.05 88888.00 2008-04-14 19:02:20.906 105 18240.71 46.68 52529.08 88888.00 2008-04-14 19:02:21.406 105 18240.73 46.71 52529.09 88888.00 2008-04-14 19:02:21.906 105 18240.72 46.81 52529.04 88888.00 2008-04-14 19:02:22.406 105 18240.81 46.81 52529.12 88888.00 2008-04-14 19:02:22.906 105 18240.78 46.77 52529.17 88888.00 2008-04-14 19:02:23.406 105 18240.69 46.69 52529.11 88888.00 2008-04-14 19:02:23.906 105 18240.68 46.58 52529.01 88888.00 2008-04-14 19:02:24.406 105 18240.69 46.44 52529.01 88888.00 2008-04-14 19:02:24.906 105 18240.60 46.69 52529.04 88888.00 2008-04-14 19:02:25.406 105 18240.73 46.78 52529.09 88888.00 2008-04-14 19:02:25.906 105 18240.73 46.72 52529.03 88888.00 2008-04-14 19:02:26.406 105 18240.64 46.67 52528.98 88888.00 2008-04-14 19:02:26.906 105 18240.52 46.70 52529.00 88888.00 2008-04-14 19:02:27.406 105 18240.55 46.84 52529.05 88888.00 2008-04-14 19:02:27.906 105 18240.56 46.90 52529.03 88888.00 2008-04-14 19:02:28.406 105 18240.48 46.91 52529.20 88888.00 2008-04-14 19:02:28.906 105 18240.59 46.88 52529.22 88888.00 2008-04-14 19:02:29.406 105 18240.60 46.85 52529.16 88888.00 2008-04-14 19:02:29.906 105 18240.58 46.82 52529.17 88888.00 2008-04-14 19:02:30.406 105 18240.56 46.88 52529.09 88888.00 2008-04-14 19:02:30.906 105 18240.45 46.95 52529.09 88888.00 2008-04-14 19:02:31.406 105 18240.41 46.80 52528.93 88888.00 2008-04-14 19:02:31.906 105 18240.51 46.67 52528.98 88888.00 2008-04-14 19:02:32.406 105 18240.51 46.78 52528.97 88888.00 2008-04-14 19:02:32.906 105 18240.62 46.88 52528.99 88888.00 2008-04-14 19:02:33.406 105 18240.61 46.84 52529.09 88888.00 2008-04-14 19:02:33.906 105 18240.69 46.89 52528.98 88888.00 2008-04-14 19:02:34.406 105 18240.68 47.10 52528.91 88888.00 2008-04-14 19:02:34.906 105 18240.72 47.20 52528.95 88888.00 2008-04-14 19:02:35.406 105 18240.61 47.22 52528.92 88888.00 2008-04-14 19:02:35.906 105 18240.68 47.11 52528.91 88888.00 2008-04-14 19:02:36.406 105 18240.63 47.20 52528.88 88888.00 2008-04-14 19:02:36.906 105 18240.62 47.14 52528.80 88888.00 2008-04-14 19:02:37.406 105 18240.64 47.17 52528.79 88888.00 2008-04-14 19:02:37.906 105 18240.59 47.12 52528.82 88888.00 2008-04-14 19:02:38.406 105 18240.69 47.08 52528.90 88888.00 2008-04-14 19:02:38.906 105 18240.84 47.25 52528.95 88888.00 2008-04-14 19:02:39.406 105 18240.82 47.37 52528.90 88888.00 2008-04-14 19:02:39.906 105 18240.78 47.39 52528.89 88888.00 2008-04-14 19:02:40.406 105 18240.84 47.44 52528.80 88888.00 2008-04-14 19:02:40.906 105 18240.81 47.52 52528.78 88888.00 2008-04-14 19:02:41.406 105 18240.82 47.41 52528.83 88888.00 2008-04-14 19:02:41.906 105 18240.78 47.34 52528.81 88888.00 2008-04-14 19:02:42.406 105 18240.70 47.28 52528.82 88888.00 2008-04-14 19:02:42.906 105 18240.67 47.10 52528.86 88888.00 2008-04-14 19:02:43.406 105 18240.73 47.15 52528.82 88888.00 2008-04-14 19:02:43.906 105 18240.74 47.32 52528.66 88888.00 2008-04-14 19:02:44.406 105 18240.75 47.19 52528.64 88888.00 2008-04-14 19:02:44.906 105 18240.80 47.31 52528.70 88888.00 2008-04-14 19:02:45.406 105 18240.83 47.36 52528.71 88888.00 2008-04-14 19:02:45.906 105 18240.75 47.29 52528.69 88888.00 2008-04-14 19:02:46.406 105 18240.85 47.23 52528.76 88888.00 2008-04-14 19:02:46.906 105 18240.85 47.29 52528.74 88888.00 2008-04-14 19:02:47.406 105 18240.91 47.22 52528.72 88888.00 2008-04-14 19:02:47.906 105 18240.85 47.33 52528.66 88888.00 2008-04-14 19:02:48.406 105 18240.94 47.38 52528.60 88888.00 2008-04-14 19:02:48.906 105 18240.90 47.39 52528.63 88888.00 2008-04-14 19:02:49.406 105 18240.80 47.34 52528.60 88888.00 2008-04-14 19:02:49.906 105 18240.80 47.14 52528.58 88888.00 2008-04-14 19:02:50.406 105 18240.84 47.15 52528.67 88888.00 2008-04-14 19:02:50.906 105 18240.89 47.18 52528.59 88888.00 2008-04-14 19:02:51.406 105 18241.03 47.10 52528.63 88888.00 2008-04-14 19:02:51.906 105 18240.99 47.01 52528.56 88888.00 2008-04-14 19:02:52.406 105 18240.84 47.03 52528.44 88888.00 2008-04-14 19:02:52.906 105 18240.83 47.05 52528.50 88888.00 2008-04-14 19:02:53.406 105 18240.77 47.03 52528.52 88888.00 2008-04-14 19:02:53.906 105 18240.82 46.99 52528.48 88888.00 2008-04-14 19:02:54.406 105 18241.03 46.98 52528.55 88888.00 2008-04-14 19:02:54.906 105 18240.92 47.00 52528.56 88888.00 2008-04-14 19:02:55.406 105 18240.96 46.83 52528.55 88888.00 2008-04-14 19:02:55.906 105 18241.02 46.67 52528.54 88888.00 2008-04-14 19:02:56.406 105 18241.11 46.68 52528.60 88888.00 2008-04-14 19:02:56.906 105 18241.02 46.82 52528.59 88888.00 2008-04-14 19:02:57.406 105 18241.02 46.83 52528.50 88888.00 2008-04-14 19:02:57.906 105 18241.11 46.81 52528.36 88888.00 2008-04-14 19:02:58.406 105 18241.14 46.80 52528.46 88888.00 2008-04-14 19:02:58.906 105 18241.15 46.87 52528.36 88888.00 2008-04-14 19:02:59.406 105 18241.05 46.85 52528.23 88888.00 2008-04-14 19:02:59.906 105 18241.02 46.80 52528.31 88888.00 2008-04-14 19:03:00.406 105 18240.98 46.73 52528.33 88888.00 2008-04-14 19:03:00.906 105 18241.06 46.75 52528.33 88888.00 2008-04-14 19:03:01.406 105 18240.99 46.55 52528.41 88888.00 2008-04-14 19:03:01.906 105 18240.98 46.44 52528.30 88888.00 2008-04-14 19:03:02.406 105 18241.00 46.43 52528.36 88888.00 2008-04-14 19:03:02.906 105 18241.04 46.39 52528.41 88888.00 2008-04-14 19:03:03.406 105 18241.12 46.31 52528.36 88888.00 2008-04-14 19:03:03.906 105 18241.16 46.34 52528.37 88888.00 2008-04-14 19:03:04.406 105 18241.20 46.34 52528.48 88888.00 2008-04-14 19:03:04.906 105 18241.11 46.31 52528.60 88888.00 2008-04-14 19:03:05.406 105 18241.11 46.29 52528.54 88888.00 2008-04-14 19:03:05.906 105 18241.11 46.36 52528.46 88888.00 2008-04-14 19:03:06.406 105 18241.10 46.28 52528.32 88888.00 2008-04-14 19:03:06.906 105 18240.95 46.19 52528.37 88888.00 2008-04-14 19:03:07.406 105 18240.99 46.15 52528.43 88888.00 2008-04-14 19:03:07.906 105 18240.98 46.23 52528.40 88888.00 2008-04-14 19:03:08.406 105 18241.05 46.22 52528.43 88888.00 2008-04-14 19:03:08.906 105 18240.93 46.16 52528.39 88888.00 2008-04-14 19:03:09.406 105 18240.94 46.18 52528.42 88888.00 2008-04-14 19:03:09.906 105 18240.95 46.20 52528.41 88888.00 2008-04-14 19:03:10.406 105 18240.82 46.16 52528.24 88888.00 2008-04-14 19:03:10.906 105 18240.82 46.15 52528.37 88888.00 2008-04-14 19:03:11.406 105 18240.82 46.06 52528.48 88888.00 2008-04-14 19:03:11.906 105 18240.72 46.12 52528.57 88888.00 2008-04-14 19:03:12.406 105 18240.77 46.20 52528.62 88888.00 2008-04-14 19:03:12.906 105 18240.73 46.20 52528.62 88888.00 2008-04-14 19:03:13.406 105 18240.75 46.23 52528.56 88888.00 2008-04-14 19:03:13.906 105 18240.74 46.12 52528.44 88888.00 2008-04-14 19:03:14.406 105 18240.71 45.84 52528.52 88888.00 2008-04-14 19:03:14.906 105 18240.57 45.71 52528.53 88888.00 2008-04-14 19:03:15.406 105 18240.59 45.80 52528.56 88888.00 2008-04-14 19:03:15.906 105 18240.67 45.94 52528.52 88888.00 2008-04-14 19:03:16.406 105 18240.62 45.98 52528.41 88888.00 2008-04-14 19:03:16.906 105 18240.62 46.01 52528.41 88888.00 2008-04-14 19:03:17.406 105 18240.56 45.89 52528.35 88888.00 2008-04-14 19:03:17.906 105 18240.58 45.70 52528.41 88888.00 2008-04-14 19:03:18.406 105 18240.67 45.81 52528.43 88888.00 2008-04-14 19:03:18.906 105 18240.75 45.89 52528.36 88888.00 2008-04-14 19:03:19.406 105 18240.67 45.90 52528.44 88888.00 2008-04-14 19:03:19.906 105 18240.47 45.85 52528.44 88888.00 2008-04-14 19:03:20.406 105 18240.45 45.82 52528.40 88888.00 2008-04-14 19:03:20.906 105 18240.44 45.80 52528.40 88888.00 2008-04-14 19:03:21.406 105 18240.51 45.79 52528.44 88888.00 2008-04-14 19:03:21.906 105 18240.53 45.82 52528.63 88888.00 2008-04-14 19:03:22.406 105 18240.47 45.87 52528.76 88888.00 2008-04-14 19:03:22.906 105 18240.60 45.87 52528.72 88888.00 2008-04-14 19:03:23.406 105 18240.57 45.79 52528.62 88888.00 2008-04-14 19:03:23.906 105 18240.62 45.74 52528.47 88888.00 2008-04-14 19:03:24.406 105 18240.50 45.73 52528.63 88888.00 2008-04-14 19:03:24.906 105 18240.41 45.80 52528.72 88888.00 2008-04-14 19:03:25.406 105 18240.47 45.84 52528.78 88888.00 2008-04-14 19:03:25.906 105 18240.58 45.71 52528.70 88888.00 2008-04-14 19:03:26.406 105 18240.58 45.80 52528.65 88888.00 2008-04-14 19:03:26.906 105 18240.49 45.87 52528.64 88888.00 2008-04-14 19:03:27.406 105 18240.52 45.80 52528.67 88888.00 2008-04-14 19:03:27.906 105 18240.53 45.92 52528.65 88888.00 2008-04-14 19:03:28.406 105 18240.45 46.04 52528.62 88888.00 2008-04-14 19:03:28.906 105 18240.42 45.97 52528.70 88888.00 2008-04-14 19:03:29.406 105 18240.49 45.87 52528.69 88888.00 2008-04-14 19:03:29.906 105 18240.41 45.88 52528.78 88888.00 2008-04-14 19:03:30.406 105 18240.27 45.92 52528.76 88888.00 2008-04-14 19:03:30.906 105 18240.09 45.74 52528.58 88888.00 2008-04-14 19:03:31.406 105 18240.14 45.64 52528.63 88888.00 2008-04-14 19:03:31.906 105 18240.23 45.85 52528.75 88888.00 2008-04-14 19:03:32.406 105 18240.41 46.06 52528.70 88888.00 2008-04-14 19:03:32.906 105 18240.40 46.12 52528.50 88888.00 2008-04-14 19:03:33.406 105 18240.39 46.24 52528.57 88888.00 2008-04-14 19:03:33.906 105 18240.39 46.30 52528.70 88888.00 2008-04-14 19:03:34.406 105 18240.46 46.23 52528.78 88888.00 2008-04-14 19:03:34.906 105 18240.42 46.26 52528.87 88888.00 2008-04-14 19:03:35.406 105 18240.38 46.28 52528.88 88888.00 2008-04-14 19:03:35.906 105 18240.39 46.06 52528.83 88888.00 2008-04-14 19:03:36.406 105 18240.41 46.12 52528.77 88888.00 2008-04-14 19:03:36.906 105 18240.29 46.23 52528.74 88888.00 2008-04-14 19:03:37.406 105 18240.34 46.29 52528.70 88888.00 2008-04-14 19:03:37.906 105 18240.26 46.21 52528.72 88888.00 2008-04-14 19:03:38.406 105 18240.25 46.17 52528.81 88888.00 2008-04-14 19:03:38.906 105 18240.29 46.31 52528.85 88888.00 2008-04-14 19:03:39.406 105 18240.34 46.19 52528.86 88888.00 2008-04-14 19:03:39.906 105 18240.28 46.07 52528.86 88888.00 2008-04-14 19:03:40.406 105 18240.27 46.26 52528.94 88888.00 2008-04-14 19:03:40.906 105 18240.20 46.32 52528.90 88888.00 2008-04-14 19:03:41.406 105 18240.23 46.21 52528.91 88888.00 2008-04-14 19:03:41.906 105 18240.23 46.15 52528.89 88888.00 2008-04-14 19:03:42.406 105 18240.17 46.40 52528.95 88888.00 2008-04-14 19:03:42.906 105 18240.17 46.52 52529.05 88888.00 2008-04-14 19:03:43.406 105 18240.30 46.48 52529.03 88888.00 2008-04-14 19:03:43.906 105 18240.38 46.54 52528.99 88888.00 2008-04-14 19:03:44.406 105 18240.44 46.55 52528.97 88888.00 2008-04-14 19:03:44.906 105 18240.40 46.54 52528.92 88888.00 2008-04-14 19:03:45.406 105 18240.49 46.51 52528.95 88888.00 2008-04-14 19:03:45.906 105 18240.46 46.56 52529.02 88888.00 2008-04-14 19:03:46.406 105 18240.36 46.62 52529.15 88888.00 2008-04-14 19:03:46.906 105 18240.39 46.53 52529.09 88888.00 2008-04-14 19:03:47.406 105 18240.55 46.51 52528.98 88888.00 2008-04-14 19:03:47.906 105 18240.59 46.69 52529.05 88888.00 2008-04-14 19:03:48.406 105 18240.55 46.73 52529.22 88888.00 2008-04-14 19:03:48.906 105 18240.45 46.55 52529.15 88888.00 2008-04-14 19:03:49.406 105 18240.49 46.59 52529.09 88888.00 2008-04-14 19:03:49.906 105 18240.51 46.42 52529.03 88888.00 2008-04-14 19:03:50.406 105 18240.51 46.50 52528.92 88888.00 2008-04-14 19:03:50.906 105 18240.59 46.69 52528.85 88888.00 2008-04-14 19:03:51.406 105 18240.52 46.75 52528.94 88888.00 2008-04-14 19:03:51.906 105 18240.57 46.79 52529.12 88888.00 2008-04-14 19:03:52.406 105 18240.60 46.86 52529.25 88888.00 2008-04-14 19:03:52.906 105 18240.53 46.90 52529.24 88888.00 2008-04-14 19:03:53.406 105 18240.64 46.95 52529.13 88888.00 2008-04-14 19:03:53.906 105 18240.66 47.00 52529.09 88888.00 2008-04-14 19:03:54.406 105 18240.66 46.86 52529.02 88888.00 2008-04-14 19:03:54.906 105 18240.67 46.79 52528.98 88888.00 2008-04-14 19:03:55.406 105 18240.61 46.82 52529.00 88888.00 2008-04-14 19:03:55.906 105 18240.67 46.79 52529.05 88888.00 2008-04-14 19:03:56.406 105 18240.52 46.86 52529.02 88888.00 2008-04-14 19:03:56.906 105 18240.47 46.95 52529.02 88888.00 2008-04-14 19:03:57.406 105 18240.69 46.96 52529.11 88888.00 2008-04-14 19:03:57.906 105 18240.62 46.96 52529.12 88888.00 2008-04-14 19:03:58.406 105 18240.55 47.15 52529.10 88888.00 2008-04-14 19:03:58.906 105 18240.56 47.36 52529.05 88888.00 2008-04-14 19:03:59.406 105 18240.62 47.45 52529.16 88888.00 2008-04-14 19:03:59.906 105 18240.72 47.48 52529.14 88888.00 2008-04-14 19:04:00.406 105 18240.62 47.45 52529.08 88888.00 2008-04-14 19:04:00.906 105 18240.72 47.52 52529.04 88888.00 2008-04-14 19:04:01.406 105 18240.67 47.56 52529.02 88888.00 2008-04-14 19:04:01.906 105 18240.59 47.56 52528.98 88888.00 2008-04-14 19:04:02.406 105 18240.68 47.59 52529.03 88888.00 2008-04-14 19:04:02.906 105 18240.71 47.65 52529.14 88888.00 2008-04-14 19:04:03.406 105 18240.74 47.71 52529.11 88888.00 2008-04-14 19:04:03.906 105 18240.68 47.76 52529.12 88888.00 2008-04-14 19:04:04.406 105 18240.77 47.83 52529.11 88888.00 2008-04-14 19:04:04.906 105 18240.75 47.68 52529.02 88888.00 2008-04-14 19:04:05.406 105 18240.74 47.68 52529.02 88888.00 2008-04-14 19:04:05.906 105 18240.64 47.81 52529.04 88888.00 2008-04-14 19:04:06.406 105 18240.63 47.77 52529.08 88888.00 2008-04-14 19:04:06.906 105 18240.52 47.66 52529.05 88888.00 2008-04-14 19:04:07.406 105 18240.64 47.70 52529.05 88888.00 2008-04-14 19:04:07.906 105 18240.72 47.70 52529.02 88888.00 2008-04-14 19:04:08.406 105 18240.80 47.85 52529.03 88888.00 2008-04-14 19:04:08.906 105 18240.60 47.98 52529.04 88888.00 2008-04-14 19:04:09.406 105 18240.57 47.84 52529.02 88888.00 2008-04-14 19:04:09.906 105 18240.61 47.81 52529.00 88888.00 2008-04-14 19:04:10.406 105 18240.58 47.88 52528.88 88888.00 2008-04-14 19:04:10.906 105 18240.51 47.89 52528.88 88888.00 2008-04-14 19:04:11.406 105 18240.61 47.69 52528.87 88888.00 2008-04-14 19:04:11.906 105 18240.62 47.85 52528.93 88888.00 2008-04-14 19:04:12.406 105 18240.53 48.13 52528.90 88888.00 2008-04-14 19:04:12.906 105 18240.42 48.04 52528.95 88888.00 2008-04-14 19:04:13.406 105 18240.56 47.95 52529.00 88888.00 2008-04-14 19:04:13.906 105 18240.40 47.95 52528.94 88888.00 2008-04-14 19:04:14.406 105 18240.36 47.97 52528.91 88888.00 2008-04-14 19:04:14.906 105 18240.34 47.99 52528.83 88888.00 2008-04-14 19:04:15.406 105 18240.30 48.10 52528.79 88888.00 2008-04-14 19:04:15.906 105 18240.29 48.18 52528.75 88888.00 2008-04-14 19:04:16.406 105 18240.30 48.26 52528.76 88888.00 2008-04-14 19:04:16.906 105 18240.34 48.16 52528.80 88888.00 2008-04-14 19:04:17.406 105 18240.25 48.30 52528.76 88888.00 2008-04-14 19:04:17.906 105 18240.12 48.35 52528.74 88888.00 2008-04-14 19:04:18.406 105 18240.13 48.32 52528.72 88888.00 2008-04-14 19:04:18.906 105 18240.22 48.26 52528.75 88888.00 2008-04-14 19:04:19.406 105 18240.13 48.24 52528.78 88888.00 2008-04-14 19:04:19.906 105 18240.04 48.26 52528.63 88888.00 2008-04-14 19:04:20.406 105 18240.07 48.31 52528.77 88888.00 2008-04-14 19:04:20.906 105 18239.99 48.29 52528.78 88888.00 2008-04-14 19:04:21.406 105 18239.95 48.24 52528.75 88888.00 2008-04-14 19:04:21.906 105 18239.80 48.20 52528.78 88888.00 2008-04-14 19:04:22.406 105 18239.85 48.20 52528.88 88888.00 2008-04-14 19:04:22.906 105 18239.93 48.15 52528.87 88888.00 2008-04-14 19:04:23.406 105 18239.75 48.10 52528.66 88888.00 2008-04-14 19:04:23.906 105 18239.95 48.29 52528.58 88888.00 2008-04-14 19:04:24.406 105 18239.93 48.33 52528.57 88888.00 2008-04-14 19:04:24.906 105 18239.76 48.16 52528.48 88888.00 2008-04-14 19:04:25.406 105 18239.85 48.10 52528.41 88888.00 2008-04-14 19:04:25.906 105 18240.01 48.16 52528.47 88888.00 2008-04-14 19:04:26.406 105 18240.03 48.08 52528.51 88888.00 2008-04-14 19:04:26.906 105 18239.96 48.05 52528.44 88888.00 2008-04-14 19:04:27.406 105 18239.88 48.01 52528.47 88888.00 2008-04-14 19:04:27.906 105 18239.95 48.07 52528.45 88888.00 2008-04-14 19:04:28.406 105 18239.92 47.99 52528.53 88888.00 2008-04-14 19:04:28.906 105 18239.92 47.89 52528.51 88888.00 2008-04-14 19:04:29.406 105 18240.03 47.85 52528.43 88888.00 2008-04-14 19:04:29.906 105 18239.95 47.66 52528.51 88888.00 2008-04-14 19:04:30.406 105 18240.03 47.70 52528.53 88888.00 2008-04-14 19:04:30.906 105 18240.04 47.61 52528.43 88888.00 2008-04-14 19:04:31.406 105 18240.10 47.39 52528.41 88888.00 2008-04-14 19:04:31.906 105 18240.05 47.32 52528.46 88888.00 2008-04-14 19:04:32.406 105 18239.91 47.32 52528.52 88888.00 2008-04-14 19:04:32.906 105 18240.03 47.28 52528.52 88888.00 2008-04-14 19:04:33.406 105 18240.05 47.38 52528.48 88888.00 2008-04-14 19:04:33.906 105 18240.03 47.44 52528.58 88888.00 2008-04-14 19:04:34.406 105 18240.12 47.40 52528.56 88888.00 2008-04-14 19:04:34.906 105 18240.07 47.33 52528.62 88888.00 2008-04-14 19:04:35.406 105 18239.94 47.31 52528.53 88888.00 2008-04-14 19:04:35.906 105 18239.99 47.31 52528.57 88888.00 2008-04-14 19:04:36.406 105 18239.99 47.18 52528.55 88888.00 2008-04-14 19:04:36.906 105 18240.12 47.19 52528.41 88888.00 2008-04-14 19:04:37.406 105 18240.03 47.13 52528.46 88888.00 2008-04-14 19:04:37.906 105 18239.99 47.08 52528.36 88888.00 2008-04-14 19:04:38.406 105 18240.10 46.89 52528.29 88888.00 2008-04-14 19:04:38.906 105 18240.22 46.80 52528.33 88888.00 2008-04-14 19:04:39.406 105 18239.99 46.86 52528.44 88888.00 2008-04-14 19:04:39.906 105 18239.85 46.88 52528.44 88888.00 2008-04-14 19:04:40.406 105 18240.02 46.89 52528.35 88888.00 2008-04-14 19:04:40.906 105 18240.09 46.86 52528.39 88888.00 2008-04-14 19:04:41.406 105 18240.26 46.81 52528.45 88888.00 2008-04-14 19:04:41.906 105 18240.19 46.83 52528.43 88888.00 2008-04-14 19:04:42.406 105 18240.18 46.82 52528.42 88888.00 2008-04-14 19:04:42.906 105 18240.10 46.85 52528.40 88888.00 2008-04-14 19:04:43.406 105 18240.14 46.80 52528.34 88888.00 2008-04-14 19:04:43.906 105 18240.17 46.75 52528.34 88888.00 2008-04-14 19:04:44.406 105 18240.18 46.64 52528.31 88888.00 2008-04-14 19:04:44.906 105 18240.22 46.51 52528.32 88888.00 2008-04-14 19:04:45.406 105 18240.23 46.48 52528.31 88888.00 2008-04-14 19:04:45.906 105 18240.24 46.42 52528.31 88888.00 2008-04-14 19:04:46.406 105 18240.34 46.36 52528.37 88888.00 2008-04-14 19:04:46.906 105 18240.39 46.22 52528.35 88888.00 2008-04-14 19:04:47.406 105 18240.48 46.15 52528.25 88888.00 2008-04-14 19:04:47.906 105 18240.44 46.13 52528.20 88888.00 2008-04-14 19:04:48.406 105 18240.36 46.07 52528.17 88888.00 2008-04-14 19:04:48.906 105 18240.38 45.96 52528.29 88888.00 2008-04-14 19:04:49.406 105 18240.36 46.06 52528.18 88888.00 2008-04-14 19:04:49.906 105 18240.30 46.14 52528.19 88888.00 2008-04-14 19:04:50.406 105 18240.31 46.17 52528.18 88888.00 2008-04-14 19:04:50.906 105 18240.33 46.18 52528.37 88888.00 2008-04-14 19:04:51.406 105 18240.37 46.23 52528.29 88888.00 2008-04-14 19:04:51.906 105 18240.37 46.19 52528.21 88888.00 2008-04-14 19:04:52.406 105 18240.46 46.25 52528.13 88888.00 2008-04-14 19:04:52.906 105 18240.46 46.29 52528.09 88888.00 2008-04-14 19:04:53.406 105 18240.49 46.30 52528.22 88888.00 2008-04-14 19:04:53.906 105 18240.49 46.26 52528.31 88888.00 2008-04-14 19:04:54.406 105 18240.50 46.28 52528.22 88888.00 2008-04-14 19:04:54.906 105 18240.57 46.21 52528.28 88888.00 2008-04-14 19:04:55.406 105 18240.38 46.14 52528.33 88888.00 2008-04-14 19:04:55.906 105 18240.38 46.00 52528.30 88888.00 2008-04-14 19:04:56.406 105 18240.40 45.91 52528.35 88888.00 2008-04-14 19:04:56.906 105 18240.41 45.89 52528.39 88888.00 2008-04-14 19:04:57.406 105 18240.41 45.87 52528.41 88888.00 2008-04-14 19:04:57.906 105 18240.40 45.87 52528.37 88888.00 2008-04-14 19:04:58.406 105 18240.49 45.82 52528.33 88888.00 2008-04-14 19:04:58.906 105 18240.58 45.82 52528.32 88888.00 2008-04-14 19:04:59.406 105 18240.62 46.06 52528.32 88888.00 2008-04-14 19:04:59.906 105 18240.61 46.11 52528.37 88888.00 2008-04-14 19:05:00.406 105 18240.59 46.11 52528.43 88888.00 2008-04-14 19:05:00.906 105 18240.52 46.17 52528.41 88888.00 2008-04-14 19:05:01.406 105 18240.52 46.31 52528.28 88888.00 2008-04-14 19:05:01.906 105 18240.61 46.31 52528.18 88888.00 2008-04-14 19:05:02.406 105 18240.66 46.20 52528.28 88888.00 2008-04-14 19:05:02.906 105 18240.61 46.17 52528.44 88888.00 2008-04-14 19:05:03.406 105 18240.61 46.11 52528.47 88888.00 2008-04-14 19:05:03.906 105 18240.67 46.09 52528.36 88888.00 2008-04-14 19:05:04.406 105 18240.44 46.06 52528.37 88888.00 2008-04-14 19:05:04.906 105 18240.40 45.92 52528.39 88888.00 2008-04-14 19:05:05.406 105 18240.44 46.00 52528.45 88888.00 2008-04-14 19:05:05.906 105 18240.49 46.03 52528.57 88888.00 2008-04-14 19:05:06.406 105 18240.60 46.05 52528.56 88888.00 2008-04-14 19:05:06.906 105 18240.59 46.29 52528.62 88888.00 2008-04-14 19:05:07.406 105 18240.58 46.36 52528.59 88888.00 2008-04-14 19:05:07.906 105 18240.59 46.24 52528.66 88888.00 2008-04-14 19:05:08.406 105 18240.77 46.44 52528.68 88888.00 2008-04-14 19:05:08.906 105 18240.77 46.48 52528.59 88888.00 2008-04-14 19:05:09.406 105 18240.49 46.51 52528.57 88888.00 2008-04-14 19:05:09.906 105 18240.51 46.54 52528.59 88888.00 2008-04-14 19:05:10.406 105 18240.59 46.50 52528.70 88888.00 2008-04-14 19:05:10.906 105 18240.62 46.61 52528.76 88888.00 2008-04-14 19:05:11.406 105 18240.62 46.65 52528.68 88888.00 2008-04-14 19:05:11.906 105 18240.64 46.77 52528.64 88888.00 2008-04-14 19:05:12.406 105 18240.58 46.83 52528.70 88888.00 2008-04-14 19:05:12.906 105 18240.67 46.80 52528.69 88888.00 2008-04-14 19:05:13.406 105 18240.73 46.87 52528.78 88888.00 2008-04-14 19:05:13.906 105 18240.79 46.92 52528.90 88888.00 2008-04-14 19:05:14.406 105 18240.74 46.94 52528.93 88888.00 2008-04-14 19:05:14.906 105 18240.68 46.95 52528.90 88888.00 2008-04-14 19:05:15.406 105 18240.80 46.82 52528.98 88888.00 2008-04-14 19:05:15.906 105 18240.80 46.81 52529.08 88888.00 2008-04-14 19:05:16.406 105 18240.67 47.01 52529.03 88888.00 2008-04-14 19:05:16.906 105 18240.68 47.10 52528.89 88888.00 2008-04-14 19:05:17.406 105 18240.64 47.18 52528.93 88888.00 2008-04-14 19:05:17.906 105 18240.66 47.19 52529.00 88888.00 2008-04-14 19:05:18.406 105 18240.70 47.19 52529.04 88888.00 2008-04-14 19:05:18.906 105 18240.71 47.21 52529.04 88888.00 2008-04-14 19:05:19.406 105 18240.86 47.24 52529.06 88888.00 2008-04-14 19:05:19.906 105 18240.84 47.19 52529.12 88888.00 2008-04-14 19:05:20.406 105 18240.68 46.89 52529.16 88888.00 2008-04-14 19:05:20.906 105 18240.60 46.92 52529.15 88888.00 2008-04-14 19:05:21.406 105 18240.66 47.04 52529.10 88888.00 2008-04-14 19:05:21.906 105 18240.57 47.15 52529.09 88888.00 2008-04-14 19:05:22.406 105 18240.51 47.12 52529.15 88888.00 2008-04-14 19:05:22.906 105 18240.53 47.16 52529.25 88888.00 2008-04-14 19:05:23.406 105 18240.55 47.15 52529.14 88888.00 2008-04-14 19:05:23.906 105 18240.50 47.15 52529.03 88888.00 2008-04-14 19:05:24.406 105 18240.40 47.11 52528.93 88888.00 2008-04-14 19:05:24.906 105 18240.53 47.11 52529.01 88888.00 2008-04-14 19:05:25.406 105 18240.45 47.08 52528.98 88888.00 2008-04-14 19:05:25.906 105 18240.56 47.23 52529.14 88888.00 2008-04-14 19:05:26.406 105 18240.57 47.34 52529.26 88888.00 2008-04-14 19:05:26.906 105 18240.50 47.44 52529.15 88888.00 2008-04-14 19:05:27.406 105 18240.46 47.51 52529.18 88888.00 2008-04-14 19:05:27.906 105 18240.46 47.56 52529.11 88888.00 2008-04-14 19:05:28.406 105 18240.48 47.63 52529.16 88888.00 2008-04-14 19:05:28.906 105 18240.31 47.65 52529.05 88888.00 2008-04-14 19:05:29.406 105 18240.40 47.66 52529.08 88888.00 2008-04-14 19:05:29.906 105 18240.44 47.62 52529.15 88888.00 2008-04-14 19:05:30.406 105 18240.30 47.70 52529.08 88888.00 2008-04-14 19:05:30.906 105 18240.34 47.75 52529.02 88888.00 2008-04-14 19:05:31.406 105 18240.36 47.74 52529.08 88888.00 2008-04-14 19:05:31.906 105 18240.46 47.71 52529.10 88888.00 2008-04-14 19:05:32.406 105 18240.56 47.71 52529.06 88888.00 2008-04-14 19:05:32.906 105 18240.47 47.78 52529.09 88888.00 2008-04-14 19:05:33.406 105 18240.27 47.69 52529.21 88888.00 2008-04-14 19:05:33.906 105 18240.31 47.66 52529.16 88888.00 2008-04-14 19:05:34.406 105 18240.41 47.53 52529.12 88888.00 2008-04-14 19:05:34.906 105 18240.59 47.45 52529.24 88888.00 2008-04-14 19:05:35.406 105 18240.57 47.50 52529.13 88888.00 2008-04-14 19:05:35.906 105 18240.53 47.64 52529.05 88888.00 2008-04-14 19:05:36.406 105 18240.58 47.66 52529.20 88888.00 2008-04-14 19:05:36.906 105 18240.46 47.64 52529.14 88888.00 2008-04-14 19:05:37.406 105 18240.41 47.67 52529.08 88888.00 2008-04-14 19:05:37.906 105 18240.41 47.68 52529.06 88888.00 2008-04-14 19:05:38.406 105 18240.40 47.71 52529.04 88888.00 2008-04-14 19:05:38.906 105 18240.41 47.73 52529.14 88888.00 2008-04-14 19:05:39.406 105 18240.40 47.75 52529.05 88888.00 2008-04-14 19:05:39.906 105 18240.52 47.74 52528.99 88888.00 2008-04-14 19:05:40.406 105 18240.51 47.96 52528.95 88888.00 2008-04-14 19:05:40.906 105 18240.39 48.07 52528.99 88888.00 2008-04-14 19:05:41.406 105 18240.42 48.08 52529.01 88888.00 2008-04-14 19:05:41.906 105 18240.41 48.03 52528.99 88888.00 2008-04-14 19:05:42.406 105 18240.45 48.06 52528.90 88888.00 2008-04-14 19:05:42.906 105 18240.44 48.05 52528.88 88888.00 2008-04-14 19:05:43.406 105 18240.50 48.02 52528.97 88888.00 2008-04-14 19:05:43.906 105 18240.39 48.04 52528.97 88888.00 2008-04-14 19:05:44.406 105 18240.40 48.08 52528.85 88888.00 2008-04-14 19:05:44.906 105 18240.33 48.04 52528.97 88888.00 2008-04-14 19:05:45.406 105 18240.45 48.06 52528.97 88888.00 2008-04-14 19:05:45.906 105 18240.39 48.08 52529.09 88888.00 2008-04-14 19:05:46.406 105 18240.27 48.03 52529.03 88888.00 2008-04-14 19:05:46.906 105 18240.33 47.99 52529.01 88888.00 2008-04-14 19:05:47.406 105 18240.34 47.95 52529.05 88888.00 2008-04-14 19:05:47.906 105 18240.33 47.83 52529.17 88888.00 2008-04-14 19:05:48.406 105 18240.39 47.83 52529.22 88888.00 2008-04-14 19:05:48.906 105 18240.37 47.91 52529.23 88888.00 2008-04-14 19:05:49.406 105 18240.29 47.89 52529.08 88888.00 2008-04-14 19:05:49.906 105 18240.33 47.85 52528.99 88888.00 2008-04-14 19:05:50.406 105 18240.31 47.86 52528.88 88888.00 2008-04-14 19:05:50.906 105 18240.28 47.76 52528.88 88888.00 2008-04-14 19:05:51.406 105 18240.31 47.75 52528.80 88888.00 2008-04-14 19:05:51.906 105 18240.30 47.76 52528.82 88888.00 2008-04-14 19:05:52.406 105 18240.18 47.73 52528.74 88888.00 2008-04-14 19:05:52.906 105 18240.24 47.78 52528.71 88888.00 2008-04-14 19:05:53.406 105 18240.35 47.66 52528.76 88888.00 2008-04-14 19:05:53.906 105 18240.26 47.54 52528.78 88888.00 2008-04-14 19:05:54.406 105 18240.29 47.57 52528.76 88888.00 2008-04-14 19:05:54.906 105 18240.29 47.56 52528.75 88888.00 2008-04-14 19:05:55.406 105 18240.28 47.52 52528.72 88888.00 2008-04-14 19:05:55.906 105 18240.23 47.47 52528.75 88888.00 2008-04-14 19:05:56.406 105 18240.22 47.49 52528.74 88888.00 2008-04-14 19:05:56.906 105 18240.36 47.50 52528.87 88888.00 2008-04-14 19:05:57.406 105 18240.40 47.48 52528.97 88888.00 2008-04-14 19:05:57.906 105 18240.37 47.48 52529.03 88888.00 2008-04-14 19:05:58.406 105 18240.29 47.44 52528.97 88888.00 2008-04-14 19:05:58.906 105 18240.23 47.24 52528.97 88888.00 2008-04-14 19:05:59.406 105 18240.20 47.05 52528.89 88888.00 2008-04-14 19:05:59.906 105 18240.22 46.97 52528.97 88888.00 2008-04-14 19:06:00.406 105 18240.26 46.98 52528.98 88888.00 2008-04-14 19:06:00.906 105 18240.15 46.91 52528.95 88888.00 2008-04-14 19:06:01.406 105 18239.97 46.87 52528.99 88888.00 2008-04-14 19:06:01.906 105 18240.04 46.81 52528.97 88888.00 2008-04-14 19:06:02.406 105 18240.14 46.80 52528.93 88888.00 2008-04-14 19:06:02.906 105 18240.16 46.80 52528.83 88888.00 2008-04-14 19:06:03.406 105 18240.16 46.80 52528.92 88888.00 2008-04-14 19:06:03.906 105 18240.06 46.83 52528.92 88888.00 2008-04-14 19:06:04.406 105 18240.12 46.82 52528.87 88888.00 2008-04-14 19:06:04.906 105 18240.14 46.74 52528.87 88888.00 2008-04-14 19:06:05.406 105 18239.99 46.76 52528.88 88888.00 2008-04-14 19:06:05.906 105 18239.96 46.68 52528.91 88888.00 2008-04-14 19:06:06.406 105 18240.17 46.65 52528.93 88888.00 2008-04-14 19:06:06.906 105 18240.33 46.63 52528.85 88888.00 2008-04-14 19:06:07.406 105 18240.33 46.66 52528.83 88888.00 2008-04-14 19:06:07.906 105 18240.31 46.70 52528.90 88888.00 2008-04-14 19:06:08.406 105 18240.30 46.70 52528.99 88888.00 2008-04-14 19:06:08.906 105 18240.14 46.87 52529.01 88888.00 2008-04-14 19:06:09.406 105 18240.20 46.99 52529.01 88888.00 2008-04-14 19:06:09.906 105 18240.29 46.99 52529.01 88888.00 2008-04-14 19:06:10.406 105 18240.29 47.00 52528.95 88888.00 2008-04-14 19:06:10.906 105 18240.33 47.03 52528.90 88888.00 2008-04-14 19:06:11.406 105 18240.40 47.05 52528.83 88888.00 2008-04-14 19:06:11.906 105 18240.44 46.97 52528.86 88888.00 2008-04-14 19:06:12.406 105 18240.46 46.80 52528.87 88888.00 2008-04-14 19:06:12.906 105 18240.55 46.79 52528.92 88888.00 2008-04-14 19:06:13.406 105 18240.41 46.82 52528.99 88888.00 2008-04-14 19:06:13.906 105 18240.41 46.91 52529.00 88888.00 2008-04-14 19:06:14.406 105 18240.26 46.73 52528.91 88888.00 2008-04-14 19:06:14.906 105 18240.31 46.69 52528.98 88888.00 2008-04-14 19:06:15.406 105 18240.33 46.71 52528.99 88888.00 2008-04-14 19:06:15.906 105 18240.33 46.72 52528.97 88888.00 2008-04-14 19:06:16.406 105 18240.25 46.72 52528.99 88888.00 2008-04-14 19:06:16.906 105 18240.24 46.72 52528.97 88888.00 2008-04-14 19:06:17.406 105 18240.34 46.67 52528.83 88888.00 2008-04-14 19:06:17.906 105 18240.40 46.41 52528.83 88888.00 2008-04-14 19:06:18.406 105 18240.31 46.38 52528.89 88888.00 2008-04-14 19:06:18.906 105 18240.33 46.59 52528.97 88888.00 2008-04-14 19:06:19.406 105 18240.37 46.73 52529.05 88888.00 2008-04-14 19:06:19.906 105 18240.35 46.75 52528.97 88888.00 2008-04-14 19:06:20.406 105 18240.37 46.79 52528.95 88888.00 2008-04-14 19:06:20.906 105 18240.41 46.84 52528.99 88888.00 2008-04-14 19:06:21.406 105 18240.42 46.76 52529.01 88888.00 2008-04-14 19:06:21.906 105 18240.38 46.63 52529.04 88888.00 2008-04-14 19:06:22.406 105 18240.38 46.73 52529.00 88888.00 2008-04-14 19:06:22.906 105 18240.45 46.87 52528.97 88888.00 2008-04-14 19:06:23.406 105 18240.37 46.97 52528.98 88888.00 2008-04-14 19:06:23.906 105 18240.57 47.09 52528.98 88888.00 2008-04-14 19:06:24.406 105 18240.63 47.10 52528.93 88888.00 2008-04-14 19:06:24.906 105 18240.55 47.08 52528.94 88888.00 2008-04-14 19:06:25.406 105 18240.41 47.01 52528.93 88888.00 2008-04-14 19:06:25.906 105 18240.39 47.00 52529.01 88888.00 2008-04-14 19:06:26.406 105 18240.37 47.06 52529.06 88888.00 2008-04-14 19:06:26.906 105 18240.33 46.96 52529.11 88888.00 2008-04-14 19:06:27.406 105 18240.47 46.82 52529.06 88888.00 2008-04-14 19:06:27.906 105 18240.49 46.92 52529.08 88888.00 2008-04-14 19:06:28.406 105 18240.41 47.07 52529.05 88888.00 2008-04-14 19:06:28.906 105 18240.34 47.38 52529.01 88888.00 2008-04-14 19:06:29.406 105 18240.30 47.47 52528.97 88888.00 2008-04-14 19:06:29.906 105 18240.38 47.43 52528.88 88888.00 2008-04-14 19:06:30.406 105 18240.45 47.44 52528.92 88888.00 2008-04-14 19:06:30.906 105 18240.57 47.28 52528.98 88888.00 2008-04-14 19:06:31.406 105 18240.48 47.26 52529.01 88888.00 2008-04-14 19:06:31.906 105 18240.40 47.33 52529.04 88888.00 2008-04-14 19:06:32.406 105 18240.37 47.30 52529.05 88888.00 2008-04-14 19:06:32.906 105 18240.36 47.45 52528.93 88888.00 2008-04-14 19:06:33.406 105 18240.41 47.61 52529.01 88888.00 2008-04-14 19:06:33.906 105 18240.51 47.75 52529.02 88888.00 2008-04-14 19:06:34.406 105 18240.42 47.78 52528.98 88888.00 2008-04-14 19:06:34.906 105 18240.52 47.70 52528.91 88888.00 2008-04-14 19:06:35.406 105 18240.56 47.69 52528.95 88888.00 2008-04-14 19:06:35.906 105 18240.51 47.79 52529.04 88888.00 2008-04-14 19:06:36.406 105 18240.55 47.76 52528.91 88888.00 2008-04-14 19:06:36.906 105 18240.41 47.63 52528.93 88888.00 2008-04-14 19:06:37.406 105 18240.40 47.62 52529.05 88888.00 2008-04-14 19:06:37.906 105 18240.40 47.64 52528.99 88888.00 2008-04-14 19:06:38.406 105 18240.41 47.62 52528.90 88888.00 2008-04-14 19:06:38.906 105 18240.40 47.54 52528.98 88888.00 2008-04-14 19:06:39.406 105 18240.29 47.50 52529.02 88888.00 2008-04-14 19:06:39.906 105 18240.37 47.54 52529.05 88888.00 2008-04-14 19:06:40.406 105 18240.46 47.65 52528.99 88888.00 2008-04-14 19:06:40.906 105 18240.47 47.68 52528.93 88888.00 2008-04-14 19:06:41.406 105 18240.47 47.73 52529.01 88888.00 2008-04-14 19:06:41.906 105 18240.42 47.88 52529.03 88888.00 2008-04-14 19:06:42.406 105 18240.47 47.97 52528.95 88888.00 2008-04-14 19:06:42.906 105 18240.49 48.07 52528.86 88888.00 2008-04-14 19:06:43.406 105 18240.50 48.07 52528.86 88888.00 2008-04-14 19:06:43.906 105 18240.58 47.89 52528.91 88888.00 2008-04-14 19:06:44.406 105 18240.53 47.74 52529.02 88888.00 2008-04-14 19:06:44.906 105 18240.56 47.94 52529.11 88888.00 2008-04-14 19:06:45.406 105 18240.56 48.18 52529.23 88888.00 2008-04-14 19:06:45.906 105 18240.60 48.38 52529.24 88888.00 2008-04-14 19:06:46.406 105 18240.59 48.33 52529.17 88888.00 2008-04-14 19:06:46.906 105 18240.67 48.31 52529.11 88888.00 2008-04-14 19:06:47.406 105 18240.67 48.35 52529.11 88888.00 2008-04-14 19:06:47.906 105 18240.67 48.40 52529.04 88888.00 2008-04-14 19:06:48.406 105 18240.71 48.42 52529.00 88888.00 2008-04-14 19:06:48.906 105 18240.73 48.40 52528.97 88888.00 2008-04-14 19:06:49.406 105 18240.68 48.48 52528.89 88888.00 2008-04-14 19:06:49.906 105 18240.69 48.54 52528.74 88888.00 2008-04-14 19:06:50.406 105 18240.73 48.51 52528.88 88888.00 2008-04-14 19:06:50.906 105 18240.73 48.28 52528.97 88888.00 2008-04-14 19:06:51.406 105 18240.72 48.12 52528.94 88888.00 2008-04-14 19:06:51.906 105 18240.71 48.09 52529.00 88888.00 2008-04-14 19:06:52.406 105 18240.80 48.12 52528.91 88888.00 2008-04-14 19:06:52.906 105 18240.77 48.10 52528.79 88888.00 2008-04-14 19:06:53.406 105 18240.75 48.09 52528.72 88888.00 2008-04-14 19:06:53.906 105 18240.64 48.09 52528.68 88888.00 2008-04-14 19:06:54.406 105 18240.62 48.13 52528.74 88888.00 2008-04-14 19:06:54.906 105 18240.62 48.17 52528.83 88888.00 2008-04-14 19:06:55.406 105 18240.69 48.22 52528.79 88888.00 2008-04-14 19:06:55.906 105 18240.67 48.46 52528.83 88888.00 2008-04-14 19:06:56.406 105 18240.64 48.58 52528.83 88888.00 2008-04-14 19:06:56.906 105 18240.75 48.65 52528.87 88888.00 2008-04-14 19:06:57.406 105 18240.75 48.54 52528.92 88888.00 2008-04-14 19:06:57.906 105 18240.74 48.31 52528.91 88888.00 2008-04-14 19:06:58.406 105 18240.68 48.34 52528.79 88888.00 2008-04-14 19:06:58.906 105 18240.78 48.30 52528.85 88888.00 2008-04-14 19:06:59.406 105 18240.77 48.22 52528.86 88888.00 2008-04-14 19:06:59.906 105 18240.73 48.16 52528.83 88888.00 2008-04-14 19:07:00.406 105 18240.77 48.14 52528.82 88888.00 2008-04-14 19:07:00.906 105 18240.86 48.15 52528.65 88888.00 2008-04-14 19:07:01.406 105 18240.84 48.23 52528.57 88888.00 2008-04-14 19:07:01.906 105 18240.89 48.20 52528.70 88888.00 2008-04-14 19:07:02.406 105 18240.92 48.14 52528.82 88888.00 2008-04-14 19:07:02.906 105 18240.89 48.29 52528.81 88888.00 2008-04-14 19:07:03.406 105 18240.91 48.42 52528.83 88888.00 2008-04-14 19:07:03.906 105 18240.93 48.32 52528.90 88888.00 2008-04-14 19:07:04.406 105 18240.86 48.34 52528.91 88888.00 2008-04-14 19:07:04.906 105 18240.83 48.37 52528.91 88888.00 2008-04-14 19:07:05.406 105 18240.78 48.34 52528.92 88888.00 2008-04-14 19:07:05.906 105 18240.86 48.28 52528.85 88888.00 2008-04-14 19:07:06.406 105 18240.91 48.30 52528.89 88888.00 2008-04-14 19:07:06.906 105 18240.82 48.14 52529.01 88888.00 2008-04-14 19:07:07.406 105 18240.91 48.02 52529.05 88888.00 2008-04-14 19:07:07.906 105 18240.83 48.20 52529.01 88888.00 2008-04-14 19:07:08.406 105 18240.71 48.17 52528.93 88888.00 2008-04-14 19:07:08.906 105 18240.78 48.13 52528.87 88888.00 2008-04-14 19:07:09.406 105 18240.58 48.04 52528.88 88888.00 2008-04-14 19:07:09.906 105 18240.60 47.95 52528.87 88888.00 2008-04-14 19:07:10.406 105 18240.75 47.95 52528.92 88888.00 2008-04-14 19:07:10.906 105 18240.81 48.00 52528.83 88888.00 2008-04-14 19:07:11.406 105 18240.79 48.05 52528.74 88888.00 2008-04-14 19:07:11.906 105 18240.73 48.02 52528.82 88888.00 2008-04-14 19:07:12.406 105 18240.68 47.95 52528.75 88888.00 2008-04-14 19:07:12.906 105 18240.77 47.91 52528.77 88888.00 2008-04-14 19:07:13.406 105 18240.73 47.89 52528.90 88888.00 2008-04-14 19:07:13.906 105 18240.67 47.87 52528.99 88888.00 2008-04-14 19:07:14.406 105 18240.63 47.84 52529.01 88888.00 2008-04-14 19:07:14.906 105 18240.63 47.88 52529.10 88888.00 2008-04-14 19:07:15.406 105 18240.74 47.85 52529.06 88888.00 2008-04-14 19:07:15.906 105 18240.79 47.92 52529.05 88888.00 2008-04-14 19:07:16.406 105 18240.58 47.95 52529.06 88888.00 2008-04-14 19:07:16.906 105 18240.49 47.92 52529.01 88888.00 2008-04-14 19:07:17.406 105 18240.49 47.90 52529.01 88888.00 2008-04-14 19:07:17.906 105 18240.50 47.73 52529.01 88888.00 2008-04-14 19:07:18.406 105 18240.42 47.64 52528.87 88888.00 2008-04-14 19:07:18.906 105 18240.40 47.64 52528.86 88888.00 2008-04-14 19:07:19.406 105 18240.46 47.64 52528.89 88888.00 2008-04-14 19:07:19.906 105 18240.53 47.46 52528.89 88888.00 2008-04-14 19:07:20.406 105 18240.48 47.40 52528.99 88888.00 2008-04-14 19:07:20.906 105 18240.46 47.61 52529.05 88888.00 2008-04-14 19:07:21.406 105 18240.49 47.61 52529.08 88888.00 2008-04-14 19:07:21.906 105 18240.44 47.51 52529.16 88888.00 2008-04-14 19:07:22.406 105 18240.53 47.47 52529.20 88888.00 2008-04-14 19:07:22.906 105 18240.41 47.26 52529.03 88888.00 2008-04-14 19:07:23.406 105 18240.38 47.26 52529.05 88888.00 2008-04-14 19:07:23.906 105 18240.37 47.40 52529.13 88888.00 2008-04-14 19:07:24.406 105 18240.34 47.44 52529.09 88888.00 2008-04-14 19:07:24.906 105 18240.37 47.30 52529.06 88888.00 2008-04-14 19:07:25.406 105 18240.35 47.24 52529.05 88888.00 2008-04-14 19:07:25.906 105 18240.38 47.34 52529.24 88888.00 2008-04-14 19:07:26.406 105 18240.46 47.35 52529.36 88888.00 2008-04-14 19:07:26.906 105 18240.45 47.36 52529.41 88888.00 2008-04-14 19:07:27.406 105 18240.31 47.35 52529.35 88888.00 2008-04-14 19:07:27.906 105 18240.29 47.32 52529.33 88888.00 2008-04-14 19:07:28.406 105 18240.28 47.19 52529.16 88888.00 2008-04-14 19:07:28.906 105 18240.20 47.15 52529.21 88888.00 2008-04-14 19:07:29.406 105 18240.23 46.96 52529.15 88888.00 2008-04-14 19:07:29.906 105 18240.24 47.04 52529.04 88888.00 2008-04-14 19:07:30.406 105 18240.41 47.29 52529.05 88888.00 2008-04-14 19:07:30.906 105 18240.46 47.32 52529.10 88888.00 2008-04-14 19:07:31.406 105 18240.34 47.33 52529.08 88888.00 2008-04-14 19:07:31.906 105 18240.35 47.36 52529.10 88888.00 2008-04-14 19:07:32.406 105 18240.31 47.37 52529.08 88888.00 2008-04-14 19:07:32.906 105 18240.28 47.41 52529.03 88888.00 2008-04-14 19:07:33.406 105 18240.39 47.47 52529.01 88888.00 2008-04-14 19:07:33.906 105 18240.30 47.43 52529.05 88888.00 2008-04-14 19:07:34.406 105 18240.28 47.42 52529.02 88888.00 2008-04-14 19:07:34.906 105 18240.28 47.25 52529.01 88888.00 2008-04-14 19:07:35.406 105 18240.35 47.15 52529.01 88888.00 2008-04-14 19:07:35.906 105 18240.18 47.19 52529.00 88888.00 2008-04-14 19:07:36.406 105 18240.01 47.17 52528.88 88888.00 2008-04-14 19:07:36.906 105 18240.12 47.05 52528.79 88888.00 2008-04-14 19:07:37.406 105 18240.14 47.05 52528.87 88888.00 2008-04-14 19:07:37.906 105 18240.18 47.02 52529.00 88888.00 2008-04-14 19:07:38.406 105 18240.10 47.09 52528.95 88888.00 2008-04-14 19:07:38.906 105 18240.17 47.13 52528.86 88888.00 2008-04-14 19:07:39.406 105 18240.28 47.07 52528.87 88888.00 2008-04-14 19:07:39.906 105 18240.26 46.99 52528.82 88888.00 2008-04-14 19:07:40.406 105 18240.27 46.89 52528.92 88888.00 2008-04-14 19:07:40.906 105 18240.33 46.79 52528.97 88888.00 2008-04-14 19:07:41.406 105 18240.26 46.81 52529.00 88888.00 2008-04-14 19:07:41.906 105 18240.23 46.90 52528.94 88888.00 2008-04-14 19:07:42.406 105 18240.19 46.96 52528.88 88888.00 2008-04-14 19:07:42.906 105 18240.29 46.90 52528.95 88888.00 2008-04-14 19:07:43.406 105 18240.37 46.99 52528.98 88888.00 2008-04-14 19:07:43.906 105 18240.29 46.91 52528.94 88888.00 2008-04-14 19:07:44.406 105 18240.36 46.89 52528.90 88888.00 2008-04-14 19:07:44.906 105 18240.42 46.91 52528.91 88888.00 2008-04-14 19:07:45.406 105 18240.37 47.04 52528.94 88888.00 2008-04-14 19:07:45.906 105 18240.40 47.16 52529.00 88888.00 2008-04-14 19:07:46.406 105 18240.38 47.15 52528.97 88888.00 2008-04-14 19:07:46.906 105 18240.31 47.11 52528.97 88888.00 2008-04-14 19:07:47.406 105 18240.45 47.18 52528.90 88888.00 2008-04-14 19:07:47.906 105 18240.38 47.19 52528.98 88888.00 2008-04-14 19:07:48.406 105 18240.47 47.16 52528.97 88888.00 2008-04-14 19:07:48.906 105 18240.47 47.28 52528.88 88888.00 2008-04-14 19:07:49.406 105 18240.40 47.32 52528.79 88888.00 2008-04-14 19:07:49.906 105 18240.50 47.36 52528.83 88888.00 2008-04-14 19:07:50.406 105 18240.49 47.31 52528.91 88888.00 2008-04-14 19:07:50.906 105 18240.55 47.26 52528.99 88888.00 2008-04-14 19:07:51.406 105 18240.49 47.31 52529.01 88888.00 2008-04-14 19:07:51.906 105 18240.50 47.41 52528.99 88888.00 2008-04-14 19:07:52.406 105 18240.50 47.39 52528.95 88888.00 2008-04-14 19:07:52.906 105 18240.53 47.42 52528.89 88888.00 2008-04-14 19:07:53.406 105 18240.55 47.37 52528.81 88888.00 2008-04-14 19:07:53.906 105 18240.66 47.42 52528.94 88888.00 2008-04-14 19:07:54.406 105 18240.71 47.54 52529.00 88888.00 2008-04-14 19:07:54.906 105 18240.78 47.61 52529.01 88888.00 2008-04-14 19:07:55.406 105 18240.71 47.71 52528.99 88888.00 2008-04-14 19:07:55.906 105 18240.80 47.63 52528.83 88888.00 2008-04-14 19:07:56.406 105 18240.85 47.69 52528.72 88888.00 2008-04-14 19:07:56.906 105 18240.80 47.70 52528.80 88888.00 2008-04-14 19:07:57.406 105 18240.84 47.73 52528.94 88888.00 2008-04-14 19:07:57.906 105 18240.82 47.77 52528.92 88888.00 2008-04-14 19:07:58.406 105 18240.85 47.80 52528.86 88888.00 2008-04-14 19:07:58.906 105 18240.89 47.83 52528.83 88888.00 2008-04-14 19:07:59.406 105 18240.99 47.86 52528.83 88888.00 2008-04-14 19:07:59.906 105 18240.96 47.85 52528.90 88888.00 2008-04-14 19:08:00.406 105 18240.88 47.82 52528.83 88888.00 2008-04-14 19:08:00.906 105 18240.89 47.84 52528.80 88888.00 2008-04-14 19:08:01.406 105 18240.96 47.86 52528.82 88888.00 2008-04-14 19:08:01.906 105 18241.02 47.88 52528.80 88888.00 2008-04-14 19:08:02.406 105 18241.05 47.90 52528.90 88888.00 2008-04-14 19:08:02.906 105 18241.02 47.84 52528.86 88888.00 2008-04-14 19:08:03.406 105 18241.06 47.78 52528.88 88888.00 2008-04-14 19:08:03.906 105 18241.03 47.73 52528.88 88888.00 2008-04-14 19:08:04.406 105 18241.00 47.79 52528.83 88888.00 2008-04-14 19:08:04.906 105 18241.05 47.98 52528.81 88888.00 2008-04-14 19:08:05.406 105 18241.15 48.02 52528.86 88888.00 2008-04-14 19:08:05.906 105 18241.25 48.18 52528.81 88888.00 2008-04-14 19:08:06.406 105 18241.20 48.38 52528.87 88888.00 2008-04-14 19:08:06.906 105 18241.12 48.49 52528.87 88888.00 2008-04-14 19:08:07.406 105 18241.28 48.45 52528.82 88888.00 2008-04-14 19:08:07.906 105 18241.27 48.46 52528.80 88888.00 2008-04-14 19:08:08.406 105 18241.18 48.49 52528.83 88888.00 2008-04-14 19:08:08.906 105 18241.28 48.48 52528.71 88888.00 2008-04-14 19:08:09.406 105 18241.32 48.51 52528.59 88888.00 2008-04-14 19:08:09.906 105 18241.26 48.56 52528.57 88888.00 2008-04-14 19:08:10.406 105 18241.33 48.57 52528.65 88888.00 2008-04-14 19:08:10.906 105 18241.38 48.43 52528.62 88888.00 2008-04-14 19:08:11.406 105 18241.34 48.37 52528.53 88888.00 2008-04-14 19:08:11.906 105 18241.35 48.42 52528.57 88888.00 2008-04-14 19:08:12.406 105 18241.33 48.41 52528.66 88888.00 2008-04-14 19:08:12.906 105 18241.35 48.40 52528.68 88888.00 2008-04-14 19:08:13.406 105 18241.38 48.61 52528.71 88888.00 2008-04-14 19:08:13.906 105 18241.36 48.82 52528.71 88888.00 2008-04-14 19:08:14.406 105 18241.48 48.91 52528.68 88888.00 2008-04-14 19:08:14.906 105 18241.50 48.78 52528.74 88888.00 2008-04-14 19:08:15.406 105 18241.39 48.67 52528.75 88888.00 2008-04-14 19:08:15.906 105 18241.43 48.66 52528.69 88888.00 2008-04-14 19:08:16.406 105 18241.33 48.59 52528.71 88888.00 2008-04-14 19:08:16.906 105 18241.35 48.57 52528.76 88888.00 2008-04-14 19:08:17.406 105 18241.39 48.64 52528.68 88888.00 2008-04-14 19:08:17.906 105 18241.29 48.81 52528.75 88888.00 2008-04-14 19:08:18.406 105 18241.23 48.82 52528.70 88888.00 2008-04-14 19:08:18.906 105 18241.18 48.79 52528.71 88888.00 2008-04-14 19:08:19.406 105 18241.22 48.78 52528.63 88888.00 2008-04-14 19:08:19.906 105 18241.18 48.69 52528.63 88888.00 2008-04-14 19:08:20.406 105 18241.18 48.54 52528.75 88888.00 2008-04-14 19:08:20.906 105 18241.24 48.67 52528.79 88888.00 2008-04-14 19:08:21.406 105 18241.17 48.70 52528.77 88888.00 2008-04-14 19:08:21.906 105 18241.22 48.72 52528.59 88888.00 2008-04-14 19:08:22.406 105 18241.26 48.73 52528.68 88888.00 2008-04-14 19:08:22.906 105 18241.16 48.74 52528.72 88888.00 2008-04-14 19:08:23.406 105 18241.05 48.74 52528.72 88888.00 2008-04-14 19:08:23.906 105 18241.01 48.62 52528.72 88888.00 2008-04-14 19:08:24.406 105 18240.96 48.70 52528.75 88888.00 2008-04-14 19:08:24.906 105 18240.99 48.70 52528.82 88888.00 2008-04-14 19:08:25.406 105 18241.17 48.74 52528.81 88888.00 2008-04-14 19:08:25.906 105 18241.18 48.75 52528.72 88888.00 2008-04-14 19:08:26.406 105 18241.11 48.68 52528.71 88888.00 2008-04-14 19:08:26.906 105 18241.20 48.57 52528.66 88888.00 2008-04-14 19:08:27.406 105 18241.12 48.52 52528.70 88888.00 2008-04-14 19:08:27.906 105 18241.11 48.58 52528.74 88888.00 2008-04-14 19:08:28.406 105 18241.15 48.53 52528.66 88888.00 2008-04-14 19:08:28.906 105 18241.16 48.54 52528.57 88888.00 2008-04-14 19:08:29.406 105 18241.05 48.44 52528.60 88888.00 2008-04-14 19:08:29.906 105 18241.11 48.34 52528.51 88888.00 2008-04-14 19:08:30.406 105 18241.07 48.36 52528.52 88888.00 2008-04-14 19:08:30.906 105 18241.03 48.37 52528.51 88888.00 2008-04-14 19:08:31.406 105 18241.05 48.35 52528.55 88888.00 2008-04-14 19:08:31.906 105 18241.16 48.29 52528.56 88888.00 2008-04-14 19:08:32.406 105 18241.10 48.17 52528.55 88888.00 2008-04-14 19:08:32.906 105 18241.21 48.14 52528.56 88888.00 2008-04-14 19:08:33.406 105 18241.24 48.22 52528.56 88888.00 2008-04-14 19:08:33.906 105 18241.22 48.26 52528.62 88888.00 2008-04-14 19:08:34.406 105 18241.34 48.22 52528.55 88888.00 2008-04-14 19:08:34.906 105 18241.21 48.21 52528.62 88888.00 2008-04-14 19:08:35.406 105 18241.11 48.28 52528.69 88888.00 2008-04-14 19:08:35.906 105 18241.17 48.25 52528.69 88888.00 2008-04-14 19:08:36.406 105 18241.28 48.17 52528.74 88888.00 2008-04-14 19:08:36.906 105 18241.35 48.05 52528.71 88888.00 2008-04-14 19:08:37.406 105 18241.29 48.03 52528.74 88888.00 2008-04-14 19:08:37.906 105 18241.22 47.99 52528.72 88888.00 2008-04-14 19:08:38.406 105 18241.23 47.91 52528.82 88888.00 2008-04-14 19:08:38.906 105 18241.20 47.92 52528.94 88888.00 2008-04-14 19:08:39.406 105 18241.17 47.92 52528.97 88888.00 2008-04-14 19:08:39.906 105 18241.07 47.91 52528.90 88888.00 2008-04-14 19:08:40.406 105 18241.10 47.87 52528.85 88888.00 2008-04-14 19:08:40.906 105 18241.28 47.90 52528.88 88888.00 2008-04-14 19:08:41.406 105 18241.34 47.96 52528.97 88888.00 2008-04-14 19:08:41.906 105 18241.21 47.94 52528.95 88888.00 2008-04-14 19:08:42.406 105 18241.18 47.96 52528.97 88888.00 2008-04-14 19:08:42.906 105 18241.18 47.90 52529.04 88888.00 2008-04-14 19:08:43.406 105 18241.16 47.91 52529.15 88888.00 2008-04-14 19:08:43.906 105 18241.23 47.86 52529.20 88888.00 2008-04-14 19:08:44.406 105 18241.21 47.89 52529.10 88888.00 2008-04-14 19:08:44.906 105 18241.25 47.94 52528.95 88888.00 2008-04-14 19:08:45.406 105 18241.25 48.04 52529.01 88888.00 2008-04-14 19:08:45.906 105 18241.29 48.04 52529.05 88888.00 2008-04-14 19:08:46.406 105 18241.26 48.01 52528.92 88888.00 2008-04-14 19:08:46.906 105 18241.27 48.07 52528.92 88888.00 2008-04-14 19:08:47.406 105 18241.27 48.07 52528.89 88888.00 2008-04-14 19:08:47.906 105 18241.29 47.99 52528.85 88888.00 2008-04-14 19:08:48.406 105 18241.24 47.99 52528.97 88888.00 2008-04-14 19:08:48.906 105 18241.29 48.05 52529.01 88888.00 2008-04-14 19:08:49.406 105 18241.13 48.02 52528.97 88888.00 2008-04-14 19:08:49.906 105 18241.20 48.06 52529.03 88888.00 2008-04-14 19:08:50.406 105 18241.17 48.11 52529.03 88888.00 2008-04-14 19:08:50.906 105 18241.26 48.22 52529.01 88888.00 2008-04-14 19:08:51.406 105 18241.29 48.30 52528.99 88888.00 2008-04-14 19:08:51.906 105 18241.28 48.35 52528.99 88888.00 2008-04-14 19:08:52.406 105 18241.22 48.35 52529.00 88888.00 2008-04-14 19:08:52.906 105 18241.27 48.40 52529.02 88888.00 2008-04-14 19:08:53.406 105 18241.36 48.43 52528.99 88888.00 2008-04-14 19:08:53.906 105 18241.42 48.42 52529.00 88888.00 2008-04-14 19:08:54.406 105 18241.37 48.38 52529.01 88888.00 2008-04-14 19:08:54.906 105 18241.47 48.33 52529.01 88888.00 2008-04-14 19:08:55.403 105 18241.50 48.23 52529.01 88888.00 2008-04-14 19:08:55.903 105 18241.45 48.20 52529.01 88888.00 2008-04-14 19:08:56.403 105 18241.49 48.25 52529.01 88888.00 2008-04-14 19:08:56.903 105 18241.65 48.25 52529.02 88888.00 2008-04-14 19:08:57.403 105 18241.60 48.33 52529.12 88888.00 2008-04-14 19:08:57.903 105 18241.68 48.38 52529.09 88888.00 2008-04-14 19:08:58.403 105 18241.65 48.34 52529.03 88888.00 2008-04-14 19:08:58.903 105 18241.58 48.37 52529.00 88888.00 2008-04-14 19:08:59.403 105 18241.54 48.38 52528.88 88888.00 2008-04-14 19:08:59.903 105 18241.46 48.30 52528.92 88888.00 2008-04-14 19:09:00.403 105 18241.49 48.26 52528.95 88888.00 2008-04-14 19:09:00.903 105 18241.60 48.29 52528.94 88888.00 2008-04-14 19:09:01.403 105 18241.60 48.35 52528.92 88888.00 2008-04-14 19:09:01.903 105 18241.54 48.39 52528.89 88888.00 2008-04-14 19:09:02.403 105 18241.56 48.44 52528.93 88888.00 2008-04-14 19:09:02.903 105 18241.64 48.37 52529.04 88888.00 2008-04-14 19:09:03.403 105 18241.54 48.38 52529.11 88888.00 2008-04-14 19:09:03.903 105 18241.53 48.35 52529.22 88888.00 2008-04-14 19:09:04.403 105 18241.62 48.37 52529.22 88888.00 2008-04-14 19:09:04.903 105 18241.64 48.38 52529.06 88888.00 2008-04-14 19:09:05.403 105 18241.62 48.32 52529.10 88888.00 2008-04-14 19:09:05.903 105 18241.77 48.42 52529.13 88888.00 2008-04-14 19:09:06.403 105 18241.74 48.37 52529.15 88888.00 2008-04-14 19:09:06.903 105 18241.67 48.37 52529.14 88888.00 2008-04-14 19:09:07.403 105 18241.61 48.43 52529.10 88888.00 2008-04-14 19:09:07.903 105 18241.65 48.39 52529.08 88888.00 2008-04-14 19:09:08.403 105 18241.66 48.42 52529.03 88888.00 2008-04-14 19:09:08.903 105 18241.64 48.47 52529.03 88888.00 2008-04-14 19:09:09.403 105 18241.88 48.49 52529.08 88888.00 2008-04-14 19:09:09.903 105 18241.86 48.41 52529.06 88888.00 2008-04-14 19:09:10.403 105 18241.88 48.39 52528.98 88888.00 2008-04-14 19:09:10.903 105 18241.77 48.38 52528.91 88888.00 2008-04-14 19:09:11.403 105 18241.76 48.35 52528.85 88888.00 2008-04-14 19:09:11.903 105 18241.85 48.34 52528.93 88888.00 2008-04-14 19:09:12.403 105 18241.82 48.25 52528.94 88888.00 2008-04-14 19:09:12.903 105 18241.82 48.13 52529.09 88888.00 2008-04-14 19:09:13.403 105 18241.88 48.10 52529.13 88888.00 2008-04-14 19:09:13.903 105 18241.90 48.11 52529.11 88888.00 2008-04-14 19:09:14.403 105 18241.97 48.14 52529.05 88888.00 2008-04-14 19:09:14.903 105 18242.01 48.15 52528.99 88888.00 2008-04-14 19:09:15.403 105 18242.05 48.09 52529.09 88888.00 2008-04-14 19:09:15.903 105 18242.15 48.13 52529.14 88888.00 2008-04-14 19:09:16.403 105 18242.04 48.10 52529.13 88888.00 2008-04-14 19:09:16.903 105 18242.07 48.11 52529.06 88888.00 2008-04-14 19:09:17.403 105 18241.97 48.02 52528.98 88888.00 2008-04-14 19:09:17.903 105 18241.88 48.11 52529.02 88888.00 2008-04-14 19:09:18.403 105 18241.96 48.21 52529.04 88888.00 2008-04-14 19:09:18.903 105 18241.93 48.25 52528.99 88888.00 2008-04-14 19:09:19.403 105 18241.81 48.30 52528.93 88888.00 2008-04-14 19:09:19.903 105 18241.72 48.34 52528.92 88888.00 2008-04-14 19:09:20.403 105 18241.86 48.24 52529.03 88888.00 2008-04-14 19:09:20.903 105 18241.89 48.12 52529.03 88888.00 2008-04-14 19:09:21.403 105 18241.81 48.12 52529.13 88888.00 2008-04-14 19:09:21.903 105 18241.92 48.17 52529.14 88888.00 2008-04-14 19:09:22.403 105 18241.93 48.22 52529.04 88888.00 2008-04-14 19:09:22.903 105 18241.90 48.12 52528.91 88888.00 2008-04-14 19:09:23.403 105 18241.77 48.12 52528.82 88888.00 2008-04-14 19:09:23.903 105 18241.78 48.21 52529.02 88888.00 2008-04-14 19:09:24.403 105 18241.93 48.08 52528.93 88888.00 2008-04-14 19:09:24.903 105 18241.99 48.09 52529.02 88888.00 2008-04-14 19:09:25.403 105 18241.90 48.20 52529.08 88888.00 2008-04-14 19:09:25.903 105 18241.82 48.26 52529.05 88888.00 2008-04-14 19:09:26.403 105 18241.79 48.33 52529.14 88888.00 2008-04-14 19:09:26.903 105 18241.85 48.30 52529.09 88888.00 2008-04-14 19:09:27.403 105 18241.98 48.13 52529.15 88888.00 2008-04-14 19:09:27.903 105 18241.88 48.03 52529.21 88888.00 2008-04-14 19:09:28.403 105 18241.82 48.16 52529.17 88888.00 2008-04-14 19:09:28.903 105 18241.78 48.15 52529.27 88888.00 2008-04-14 19:09:29.403 105 18241.83 48.30 52529.25 88888.00 2008-04-14 19:09:29.903 105 18241.92 48.30 52529.10 88888.00 2008-04-14 19:09:30.403 105 18241.83 48.17 52529.02 88888.00 2008-04-14 19:09:30.903 105 18241.82 48.22 52529.01 88888.00 2008-04-14 19:09:31.403 105 18241.89 48.37 52529.01 88888.00 2008-04-14 19:09:31.903 105 18241.83 48.33 52529.02 88888.00 2008-04-14 19:09:32.403 105 18241.96 48.24 52528.90 88888.00 2008-04-14 19:09:32.903 105 18241.91 47.98 52528.72 88888.00 2008-04-14 19:09:33.403 105 18241.74 47.91 52528.85 88888.00 2008-04-14 19:09:33.903 105 18241.79 47.99 52528.90 88888.00 2008-04-14 19:09:34.403 105 18241.83 48.03 52528.92 88888.00 2008-04-14 19:09:34.903 105 18241.85 48.02 52528.94 88888.00 2008-04-14 19:09:35.403 105 18241.89 48.00 52528.99 88888.00 2008-04-14 19:09:35.903 105 18241.80 48.03 52528.91 88888.00 2008-04-14 19:09:36.403 105 18241.83 48.10 52528.98 88888.00 2008-04-14 19:09:36.903 105 18241.83 48.23 52528.91 88888.00 2008-04-14 19:09:37.403 105 18241.91 48.18 52528.90 88888.00 2008-04-14 19:09:37.903 105 18241.99 48.21 52528.80 88888.00 2008-04-14 19:09:38.403 105 18241.92 48.15 52528.85 88888.00 2008-04-14 19:09:38.903 105 18241.93 48.07 52528.98 88888.00 2008-04-14 19:09:39.403 105 18241.87 48.18 52529.02 88888.00 2008-04-14 19:09:39.903 105 18241.79 48.32 52529.05 88888.00 2008-04-14 19:09:40.403 105 18241.86 48.30 52528.99 88888.00 2008-04-14 19:09:40.903 105 18241.96 48.29 52528.94 88888.00 2008-04-14 19:09:41.403 105 18241.81 48.22 52528.97 88888.00 2008-04-14 19:09:41.903 105 18241.76 48.09 52528.98 88888.00 2008-04-14 19:09:42.403 105 18241.82 48.05 52528.92 88888.00 2008-04-14 19:09:42.903 105 18241.75 48.14 52528.88 88888.00 2008-04-14 19:09:43.403 105 18241.69 48.30 52528.95 88888.00 2008-04-14 19:09:43.903 105 18241.77 48.37 52529.04 88888.00 2008-04-14 19:09:44.403 105 18241.85 48.31 52529.05 88888.00 2008-04-14 19:09:44.903 105 18241.86 48.22 52529.13 88888.00 2008-04-14 19:09:45.403 105 18241.80 48.17 52529.03 88888.00 2008-04-14 19:09:45.903 105 18241.80 48.11 52529.00 88888.00 2008-04-14 19:09:46.403 105 18241.75 48.11 52529.04 88888.00 2008-04-14 19:09:46.903 105 18241.77 48.17 52529.23 88888.00 2008-04-14 19:09:47.403 105 18241.78 48.10 52529.22 88888.00 2008-04-14 19:09:47.903 105 18241.77 48.02 52529.17 88888.00 2008-04-14 19:09:48.403 105 18241.74 47.97 52529.22 88888.00 2008-04-14 19:09:48.903 105 18241.67 48.09 52529.36 88888.00 2008-04-14 19:09:49.403 105 18241.77 48.17 52529.23 88888.00 2008-04-14 19:09:49.903 105 18241.81 48.26 52529.20 88888.00 2008-04-14 19:09:50.403 105 18241.82 48.28 52529.29 88888.00 2008-04-14 19:09:50.903 105 18241.80 48.31 52529.35 88888.00 2008-04-14 19:09:51.403 105 18241.83 48.37 52529.30 88888.00 2008-04-14 19:09:51.903 105 18241.86 48.35 52529.36 88888.00 2008-04-14 19:09:52.403 105 18241.87 48.26 52529.38 88888.00 2008-04-14 19:09:52.903 105 18241.76 48.35 52529.33 88888.00 2008-04-14 19:09:53.403 105 18241.78 48.54 52529.38 88888.00 2008-04-14 19:09:53.903 105 18241.82 48.68 52529.36 88888.00 2008-04-14 19:09:54.403 105 18241.88 48.61 52529.32 88888.00 2008-04-14 19:09:54.903 105 18241.85 48.41 52529.28 88888.00 2008-04-14 19:09:55.403 105 18241.87 48.40 52529.17 88888.00 2008-04-14 19:09:55.903 105 18241.79 48.48 52529.18 88888.00 2008-04-14 19:09:56.403 105 18241.77 48.57 52529.20 88888.00 2008-04-14 19:09:56.903 105 18241.64 48.64 52529.11 88888.00 2008-04-14 19:09:57.403 105 18241.74 48.67 52529.08 88888.00 2008-04-14 19:09:57.903 105 18241.75 48.73 52529.03 88888.00 2008-04-14 19:09:58.403 105 18241.67 48.75 52529.15 88888.00 2008-04-14 19:09:58.903 105 18241.72 48.65 52529.28 88888.00 2008-04-14 19:09:59.403 105 18241.69 48.65 52529.27 88888.00 2008-04-14 19:09:59.903 105 18241.68 48.70 52529.28 88888.00 2008-04-14 19:10:00.403 105 18241.62 48.65 52529.22 88888.00 2008-04-14 19:10:00.903 105 18241.59 48.64 52529.27 88888.00 2008-04-14 19:10:01.403 105 18241.72 48.65 52529.23 88888.00 2008-04-14 19:10:01.903 105 18241.87 48.66 52529.18 88888.00 2008-04-14 19:10:02.403 105 18241.81 48.38 52529.27 88888.00 2008-04-14 19:10:02.903 105 18241.68 48.36 52529.36 88888.00 2008-04-14 19:10:03.403 105 18241.68 48.35 52529.32 88888.00 2008-04-14 19:10:03.903 105 18241.70 48.38 52529.22 88888.00 2008-04-14 19:10:04.403 105 18241.67 48.25 52529.23 88888.00 2008-04-14 19:10:04.903 105 18241.61 48.16 52529.30 88888.00 2008-04-14 19:10:05.403 105 18241.65 48.30 52529.17 88888.00 2008-04-14 19:10:05.903 105 18241.74 48.46 52529.11 88888.00 2008-04-14 19:10:06.403 105 18241.80 48.43 52529.06 88888.00 2008-04-14 19:10:06.903 105 18241.80 48.48 52529.05 88888.00 2008-04-14 19:10:07.403 105 18241.76 48.71 52529.04 88888.00 2008-04-14 19:10:07.903 105 18241.86 48.83 52529.05 88888.00 2008-04-14 19:10:08.403 105 18241.89 48.79 52529.08 88888.00 2008-04-14 19:10:08.903 105 18241.90 48.73 52529.21 88888.00 2008-04-14 19:10:09.403 105 18241.85 48.47 52529.21 88888.00 2008-04-14 19:10:09.903 105 18241.80 48.25 52529.16 88888.00 2008-04-14 19:10:10.403 105 18241.87 48.26 52529.21 88888.00 2008-04-14 19:10:10.903 105 18241.85 48.32 52529.25 88888.00 2008-04-14 19:10:11.403 105 18241.89 48.31 52529.27 88888.00 2008-04-14 19:10:11.903 105 18241.96 48.15 52529.20 88888.00 2008-04-14 19:10:12.403 105 18242.01 48.03 52529.14 88888.00 2008-04-14 19:10:12.903 105 18241.93 48.13 52529.22 88888.00 2008-04-14 19:10:13.403 105 18241.90 48.09 52529.25 88888.00 2008-04-14 19:10:13.903 105 18241.91 48.05 52529.17 88888.00 2008-04-14 19:10:14.403 105 18241.89 48.14 52529.14 88888.00 2008-04-14 19:10:14.903 105 18241.91 48.19 52529.12 88888.00 2008-04-14 19:10:15.403 105 18241.92 48.21 52529.18 88888.00 2008-04-14 19:10:15.903 105 18241.90 48.23 52529.30 88888.00 2008-04-14 19:10:16.403 105 18241.94 48.18 52529.38 88888.00 2008-04-14 19:10:16.903 105 18241.90 48.10 52529.30 88888.00 2008-04-14 19:10:17.403 105 18241.82 48.04 52529.20 88888.00 2008-04-14 19:10:17.903 105 18241.89 47.99 52529.23 88888.00 2008-04-14 19:10:18.403 105 18241.81 47.99 52529.21 88888.00 2008-04-14 19:10:18.903 105 18241.71 48.12 52529.09 88888.00 2008-04-14 19:10:19.403 105 18241.59 48.29 52529.03 88888.00 2008-04-14 19:10:19.903 105 18241.57 48.28 52529.17 88888.00 2008-04-14 19:10:20.403 105 18241.71 48.13 52529.27 88888.00 2008-04-14 19:10:20.903 105 18241.67 48.05 52529.32 88888.00 2008-04-14 19:10:21.403 105 18241.83 48.13 52529.36 88888.00 2008-04-14 19:10:21.903 105 18241.83 48.17 52529.26 88888.00 2008-04-14 19:10:22.403 105 18241.85 48.15 52529.13 88888.00 2008-04-14 19:10:22.903 105 18241.77 48.18 52529.18 88888.00 2008-04-14 19:10:23.403 105 18241.77 48.25 52529.26 88888.00 2008-04-14 19:10:23.903 105 18241.72 48.37 52529.25 88888.00 2008-04-14 19:10:24.403 105 18241.82 48.29 52529.17 88888.00 2008-04-14 19:10:24.903 105 18241.89 48.41 52529.20 88888.00 2008-04-14 19:10:25.403 105 18241.85 48.53 52529.20 88888.00 2008-04-14 19:10:25.903 105 18241.90 48.45 52529.06 88888.00 2008-04-14 19:10:26.403 105 18241.74 48.38 52529.04 88888.00 2008-04-14 19:10:26.903 105 18241.79 48.43 52529.14 88888.00 2008-04-14 19:10:27.403 105 18241.77 48.43 52529.12 88888.00 2008-04-14 19:10:27.903 105 18241.85 48.38 52529.14 88888.00 2008-04-14 19:10:28.403 105 18241.91 48.30 52529.14 88888.00 2008-04-14 19:10:28.903 105 18241.91 48.28 52529.23 88888.00 2008-04-14 19:10:29.403 105 18241.85 48.36 52529.18 88888.00 2008-04-14 19:10:29.903 105 18241.75 48.32 52529.17 88888.00 2008-04-14 19:10:30.403 105 18241.79 48.34 52528.97 88888.00 2008-04-14 19:10:30.903 105 18241.78 48.36 52528.91 88888.00 2008-04-14 19:10:31.403 105 18241.88 48.36 52528.97 88888.00 2008-04-14 19:10:31.903 105 18241.97 48.33 52528.98 88888.00 2008-04-14 19:10:32.403 105 18242.07 48.22 52528.86 88888.00 2008-04-14 19:10:32.903 105 18242.10 48.14 52528.87 88888.00 2008-04-14 19:10:33.403 105 18242.08 48.16 52528.97 88888.00 2008-04-14 19:10:33.903 105 18241.86 48.13 52529.03 88888.00 2008-04-14 19:10:34.403 105 18241.76 48.10 52529.05 88888.00 2008-04-14 19:10:34.903 105 18241.68 48.15 52529.12 88888.00 2008-04-14 19:10:35.403 105 18241.87 48.15 52529.17 88888.00 2008-04-14 19:10:35.903 105 18241.91 48.12 52529.21 88888.00 2008-04-14 19:10:36.403 105 18241.87 48.13 52529.13 88888.00 2008-04-14 19:10:36.903 105 18241.77 48.16 52529.20 88888.00 2008-04-14 19:10:37.403 105 18241.85 48.05 52529.12 88888.00 2008-04-14 19:10:37.903 105 18241.82 47.92 52529.14 88888.00 2008-04-14 19:10:38.403 105 18241.92 47.90 52529.24 88888.00 2008-04-14 19:10:38.903 105 18241.90 48.00 52529.21 88888.00 2008-04-14 19:10:39.403 105 18241.78 48.03 52529.14 88888.00 2008-04-14 19:10:39.903 105 18241.87 48.06 52529.03 88888.00 2008-04-14 19:10:40.403 105 18241.88 48.11 52528.99 88888.00 2008-04-14 19:10:40.903 105 18241.91 47.91 52528.97 88888.00 2008-04-14 19:10:41.403 105 18241.88 47.84 52528.94 88888.00 2008-04-14 19:10:41.903 105 18241.91 47.99 52528.83 88888.00 2008-04-14 19:10:42.403 105 18241.88 48.23 52528.89 88888.00 2008-04-14 19:10:42.903 105 18241.94 48.19 52528.99 88888.00 2008-04-14 19:10:43.403 105 18241.86 48.20 52529.12 88888.00 2008-04-14 19:10:43.903 105 18241.91 48.13 52529.16 88888.00 2008-04-14 19:10:44.403 105 18241.92 48.06 52529.03 88888.00 2008-04-14 19:10:44.903 105 18241.83 48.05 52529.10 88888.00 2008-04-14 19:10:45.403 105 18241.94 48.08 52529.11 88888.00 2008-04-14 19:10:45.903 105 18241.89 48.06 52529.18 88888.00 2008-04-14 19:10:46.403 105 18241.90 48.08 52529.23 88888.00 2008-04-14 19:10:46.903 105 18241.93 48.10 52529.15 88888.00 2008-04-14 19:10:47.403 105 18241.90 48.17 52529.11 88888.00 2008-04-14 19:10:47.903 105 18241.79 48.15 52529.09 88888.00 2008-04-14 19:10:48.403 105 18241.78 48.10 52529.06 88888.00 2008-04-14 19:10:48.903 105 18241.68 48.08 52529.03 88888.00 2008-04-14 19:10:49.403 105 18241.72 48.04 52529.04 88888.00 2008-04-14 19:10:49.903 105 18241.88 48.04 52529.06 88888.00 2008-04-14 19:10:50.403 105 18241.91 48.03 52529.16 88888.00 2008-04-14 19:10:50.903 105 18241.77 48.04 52529.10 88888.00 2008-04-14 19:10:51.403 105 18241.80 48.00 52529.04 88888.00 2008-04-14 19:10:51.903 105 18241.88 48.00 52529.05 88888.00 2008-04-14 19:10:52.403 105 18241.77 47.95 52529.17 88888.00 2008-04-14 19:10:52.903 105 18241.77 47.86 52529.25 88888.00 2008-04-14 19:10:53.403 105 18241.88 47.94 52529.15 88888.00 2008-04-14 19:10:53.903 105 18241.89 48.00 52529.10 88888.00 2008-04-14 19:10:54.403 105 18241.77 48.02 52529.10 88888.00 2008-04-14 19:10:54.903 105 18241.70 47.99 52528.95 88888.00 2008-04-14 19:10:55.403 105 18241.71 48.05 52528.93 88888.00 2008-04-14 19:10:55.903 105 18241.77 48.05 52528.92 88888.00 2008-04-14 19:10:56.403 105 18241.77 48.03 52528.97 88888.00 2008-04-14 19:10:56.903 105 18241.78 48.05 52528.98 88888.00 2008-04-14 19:10:57.403 105 18241.67 48.10 52529.03 88888.00 2008-04-14 19:10:57.903 105 18241.53 48.06 52528.98 88888.00 2008-04-14 19:10:58.403 105 18241.53 48.11 52528.97 88888.00 2008-04-14 19:10:58.903 105 18241.66 48.10 52529.05 88888.00 2008-04-14 19:10:59.403 105 18241.74 48.04 52529.09 88888.00 2008-04-14 19:10:59.903 105 18241.69 48.11 52529.16 88888.00 2008-04-14 19:11:00.403 105 18241.70 48.12 52529.20 88888.00 2008-04-14 19:11:00.903 105 18241.81 48.10 52529.15 88888.00 2008-04-14 19:11:01.403 105 18241.94 48.13 52529.03 88888.00 2008-04-14 19:11:01.903 105 18242.00 48.14 52528.97 88888.00 2008-04-14 19:11:02.403 105 18241.98 48.12 52528.97 88888.00 2008-04-14 19:11:02.903 105 18241.86 48.08 52529.00 88888.00 2008-04-14 19:11:03.403 105 18241.74 48.13 52529.01 88888.00 2008-04-14 19:11:03.903 105 18241.64 48.09 52529.01 88888.00 2008-04-14 19:11:04.403 105 18241.62 48.06 52529.01 88888.00 2008-04-14 19:11:04.903 105 18241.55 47.99 52529.01 88888.00 2008-04-14 19:11:05.403 105 18241.57 48.00 52529.06 88888.00 2008-04-14 19:11:05.903 105 18241.59 48.02 52529.18 88888.00 2008-04-14 19:11:06.403 105 18241.55 48.02 52529.35 88888.00 2008-04-14 19:11:06.903 105 18241.50 47.99 52529.40 88888.00 2008-04-14 19:11:07.403 105 18241.38 47.94 52529.38 88888.00 2008-04-14 19:11:07.903 105 18241.39 47.94 52529.34 88888.00 2008-04-14 19:11:08.403 105 18241.44 48.06 52529.45 88888.00 2008-04-14 19:11:08.903 105 18241.48 48.09 52529.49 88888.00 2008-04-14 19:11:09.403 105 18241.62 48.16 52529.43 88888.00 2008-04-14 19:11:09.903 105 18241.65 48.18 52529.40 88888.00 2008-04-14 19:11:10.403 105 18241.48 48.13 52529.34 88888.00 2008-04-14 19:11:10.903 105 18241.42 48.14 52529.28 88888.00 2008-04-14 19:11:11.403 105 18241.46 48.24 52529.32 88888.00 2008-04-14 19:11:11.903 105 18241.39 48.34 52529.39 88888.00 2008-04-14 19:11:12.403 105 18241.40 48.43 52529.45 88888.00 2008-04-14 19:11:12.903 105 18241.15 48.38 52529.49 88888.00 2008-04-14 19:11:13.403 105 18241.17 48.42 52529.36 88888.00 2008-04-14 19:11:13.903 105 18241.33 48.40 52529.35 88888.00 2008-04-14 19:11:14.403 105 18241.40 48.41 52529.38 88888.00 2008-04-14 19:11:14.903 105 18241.26 48.40 52529.40 88888.00 2008-04-14 19:11:15.403 105 18241.13 48.37 52529.38 88888.00 2008-04-14 19:11:15.903 105 18241.16 48.42 52529.35 88888.00 2008-04-14 19:11:16.403 105 18241.18 48.49 52529.32 88888.00 2008-04-14 19:11:16.903 105 18241.27 48.43 52529.25 88888.00 2008-04-14 19:11:17.403 105 18241.29 48.43 52529.12 88888.00 2008-04-14 19:11:17.903 105 18241.20 48.46 52529.21 88888.00 2008-04-14 19:11:18.403 105 18241.16 48.41 52529.09 88888.00 2008-04-14 19:11:18.903 105 18241.12 48.50 52529.21 88888.00 2008-04-14 19:11:19.403 105 18241.10 48.61 52529.29 88888.00 2008-04-14 19:11:19.903 105 18241.06 48.65 52529.24 88888.00 2008-04-14 19:11:20.403 105 18241.12 48.68 52529.17 88888.00 2008-04-14 19:11:20.903 105 18241.00 48.70 52529.35 88888.00 2008-04-14 19:11:21.403 105 18241.06 48.68 52529.39 88888.00 2008-04-14 19:11:21.903 105 18241.09 48.66 52529.39 88888.00 2008-04-14 19:11:22.403 105 18241.15 48.68 52529.40 88888.00 2008-04-14 19:11:22.903 105 18241.12 48.67 52529.43 88888.00 2008-04-14 19:11:23.403 105 18241.04 48.71 52529.36 88888.00 2008-04-14 19:11:23.903 105 18241.11 48.70 52529.30 88888.00 2008-04-14 19:11:24.403 105 18241.12 48.63 52529.30 88888.00 2008-04-14 19:11:24.903 105 18241.04 48.68 52529.15 88888.00 2008-04-14 19:11:25.403 105 18241.02 48.68 52529.03 88888.00 2008-04-14 19:11:25.903 105 18241.02 48.66 52529.11 88888.00 2008-04-14 19:11:26.403 105 18241.00 48.65 52529.15 88888.00 2008-04-14 19:11:26.903 105 18241.07 48.61 52529.22 88888.00 2008-04-14 19:11:27.403 105 18241.06 48.65 52529.16 88888.00 2008-04-14 19:11:27.903 105 18241.05 48.76 52529.14 88888.00 2008-04-14 19:11:28.403 105 18241.06 48.81 52529.08 88888.00 2008-04-14 19:11:28.903 105 18241.01 48.77 52529.06 88888.00 2008-04-14 19:11:29.403 105 18240.93 48.76 52529.02 88888.00 2008-04-14 19:11:29.903 105 18240.84 48.84 52529.09 88888.00 2008-04-14 19:11:30.403 105 18240.94 48.92 52529.14 88888.00 2008-04-14 19:11:30.903 105 18240.92 48.84 52529.15 88888.00 2008-04-14 19:11:31.403 105 18240.78 48.78 52529.14 88888.00 2008-04-14 19:11:31.903 105 18240.82 48.77 52529.08 88888.00 2008-04-14 19:11:32.403 105 18240.93 48.82 52529.03 88888.00 2008-04-14 19:11:32.903 105 18240.85 48.89 52528.95 88888.00 2008-04-14 19:11:33.403 105 18240.84 49.15 52528.97 88888.00 2008-04-14 19:11:33.903 105 18241.00 49.30 52529.02 88888.00 2008-04-14 19:11:34.403 105 18240.99 49.21 52528.94 88888.00 2008-04-14 19:11:34.903 105 18240.90 49.25 52528.95 88888.00 2008-04-14 19:11:35.403 105 18240.90 49.31 52528.99 88888.00 2008-04-14 19:11:35.903 105 18240.94 49.22 52528.90 88888.00 2008-04-14 19:11:36.403 105 18240.93 49.18 52528.79 88888.00 2008-04-14 19:11:36.903 105 18240.93 49.03 52528.76 88888.00 2008-04-14 19:11:37.403 105 18240.99 48.81 52528.87 88888.00 2008-04-14 19:11:37.903 105 18240.84 48.82 52528.85 88888.00 2008-04-14 19:11:38.403 105 18240.85 48.95 52528.88 88888.00 2008-04-14 19:11:38.903 105 18240.91 49.10 52528.77 88888.00 2008-04-14 19:11:39.403 105 18240.82 49.12 52528.60 88888.00 2008-04-14 19:11:39.903 105 18240.78 49.06 52528.54 88888.00 2008-04-14 19:11:40.403 105 18240.83 49.01 52528.66 88888.00 2008-04-14 19:11:40.903 105 18240.86 49.14 52528.81 88888.00 2008-04-14 19:11:41.403 105 18240.91 49.17 52528.80 88888.00 2008-04-14 19:11:41.903 105 18240.79 49.23 52528.79 88888.00 2008-04-14 19:11:42.403 105 18240.80 49.24 52528.83 88888.00 2008-04-14 19:11:42.903 105 18240.83 49.20 52528.72 88888.00 2008-04-14 19:11:43.403 105 18240.78 49.13 52528.76 88888.00 2008-04-14 19:11:43.903 105 18240.84 48.97 52528.71 88888.00 2008-04-14 19:11:44.403 105 18240.84 48.78 52528.62 88888.00 2008-04-14 19:11:44.903 105 18240.80 48.51 52528.70 88888.00 2008-04-14 19:11:45.403 105 18240.80 48.53 52528.66 88888.00 2008-04-14 19:11:45.903 105 18240.78 48.71 52528.57 88888.00 2008-04-14 19:11:46.403 105 18240.79 48.76 52528.53 88888.00 2008-04-14 19:11:46.903 105 18240.85 48.69 52528.47 88888.00 2008-04-14 19:11:47.403 105 18240.86 48.67 52528.45 88888.00 2008-04-14 19:11:47.903 105 18240.96 48.63 52528.48 88888.00 2008-04-14 19:11:48.403 105 18240.94 48.59 52528.50 88888.00 2008-04-14 19:11:48.903 105 18241.01 48.58 52528.45 88888.00 2008-04-14 19:11:49.403 105 18240.95 48.51 52528.52 88888.00 2008-04-14 19:11:49.903 105 18240.92 48.49 52528.40 88888.00 2008-04-14 19:11:50.403 105 18240.99 48.54 52528.34 88888.00 2008-04-14 19:11:50.903 105 18240.91 48.58 52528.36 88888.00 2008-04-14 19:11:51.403 105 18240.84 48.59 52528.46 88888.00 2008-04-14 19:11:51.903 105 18240.92 48.50 52528.44 88888.00 2008-04-14 19:11:52.403 105 18240.98 48.50 52528.43 88888.00 2008-04-14 19:11:52.903 105 18240.89 48.58 52528.44 88888.00 2008-04-14 19:11:53.403 105 18240.82 48.54 52528.42 88888.00 2008-04-14 19:11:53.903 105 18240.79 48.47 52528.41 88888.00 2008-04-14 19:11:54.403 105 18240.84 48.48 52528.45 88888.00 2008-04-14 19:11:54.903 105 18240.93 48.32 52528.37 88888.00 2008-04-14 19:11:55.403 105 18240.96 48.21 52528.33 88888.00 2008-04-14 19:11:55.903 105 18241.06 48.35 52528.41 88888.00 2008-04-14 19:11:56.403 105 18241.07 48.53 52528.41 88888.00 2008-04-14 19:11:56.903 105 18240.98 48.47 52528.34 88888.00 2008-04-14 19:11:57.403 105 18240.99 48.42 52528.31 88888.00 2008-04-14 19:11:57.903 105 18241.07 48.32 52528.27 88888.00 2008-04-14 19:11:58.403 105 18241.06 48.33 52528.33 88888.00 2008-04-14 19:11:58.903 105 18241.03 48.35 52528.33 88888.00 2008-04-14 19:11:59.403 105 18240.98 48.39 52528.29 88888.00 2008-04-14 19:11:59.903 105 18240.98 48.41 52528.24 88888.00 2008-04-14 19:12:00.403 105 18240.99 48.43 52528.13 88888.00 2008-04-14 19:12:00.903 105 18240.91 48.43 52527.99 88888.00 2008-04-14 19:12:01.403 105 18240.90 48.44 52527.90 88888.00 2008-04-14 19:12:01.903 105 18240.93 48.55 52528.10 88888.00 2008-04-14 19:12:02.403 105 18241.02 48.55 52528.30 88888.00 2008-04-14 19:12:02.903 105 18241.06 48.64 52528.27 88888.00 2008-04-14 19:12:03.403 105 18240.95 48.78 52528.48 88888.00 2008-04-14 19:12:03.903 105 18241.12 48.71 52528.63 88888.00 2008-04-14 19:12:04.403 105 18241.06 48.70 52528.68 88888.00 2008-04-14 19:12:04.903 105 18241.02 48.73 52528.60 88888.00 2008-04-14 19:12:05.403 105 18241.09 48.69 52528.53 88888.00 2008-04-14 19:12:05.903 105 18240.99 48.76 52528.60 88888.00 2008-04-14 19:12:06.403 105 18240.96 48.83 52528.50 88888.00 2008-04-14 19:12:06.903 105 18241.00 48.88 52528.40 88888.00 2008-04-14 19:12:07.403 105 18241.09 48.90 52528.41 88888.00 2008-04-14 19:12:07.903 105 18241.07 48.94 52528.33 88888.00 2008-04-14 19:12:08.403 105 18241.10 48.95 52528.45 88888.00 2008-04-14 19:12:08.903 105 18241.13 48.97 52528.54 88888.00 2008-04-14 19:12:09.403 105 18241.15 48.97 52528.54 88888.00 2008-04-14 19:12:09.903 105 18241.11 49.01 52528.65 88888.00 2008-04-14 19:12:10.403 105 18241.15 48.98 52528.65 88888.00 2008-04-14 19:12:10.903 105 18241.17 48.91 52528.52 88888.00 2008-04-14 19:12:11.403 105 18241.06 48.94 52528.48 88888.00 2008-04-14 19:12:11.903 105 18240.98 48.90 52528.47 88888.00 2008-04-14 19:12:12.403 105 18241.00 49.00 52528.42 88888.00 2008-04-14 19:12:12.903 105 18241.14 49.10 52528.41 88888.00 2008-04-14 19:12:13.403 105 18241.10 49.18 52528.53 88888.00 2008-04-14 19:12:13.903 105 18241.07 49.12 52528.66 88888.00 2008-04-14 19:12:14.403 105 18241.06 49.07 52528.64 88888.00 2008-04-14 19:12:14.903 105 18241.11 49.06 52528.70 88888.00 2008-04-14 19:12:15.403 105 18241.00 49.15 52528.72 88888.00 2008-04-14 19:12:15.903 105 18241.01 49.05 52528.65 88888.00 2008-04-14 19:12:16.403 105 18241.02 48.99 52528.69 88888.00 2008-04-14 19:12:16.903 105 18241.00 48.92 52528.75 88888.00 2008-04-14 19:12:17.403 105 18241.12 48.87 52528.75 88888.00 2008-04-14 19:12:17.903 105 18241.11 49.01 52528.66 88888.00 2008-04-14 19:12:18.403 105 18241.12 49.20 52528.71 88888.00 2008-04-14 19:12:18.903 105 18241.12 49.21 52528.76 88888.00 2008-04-14 19:12:19.403 105 18241.14 49.22 52528.75 88888.00 2008-04-14 19:12:19.903 105 18241.07 49.17 52528.77 88888.00 2008-04-14 19:12:20.403 105 18241.09 49.00 52528.83 88888.00 2008-04-14 19:12:20.903 105 18241.22 48.99 52528.91 88888.00 2008-04-14 19:12:21.403 105 18241.25 49.02 52529.05 88888.00 2008-04-14 19:12:21.903 105 18241.04 49.01 52529.08 88888.00 2008-04-14 19:12:22.403 105 18241.03 48.94 52529.02 88888.00 2008-04-14 19:12:22.903 105 18241.02 48.97 52529.01 88888.00 2008-04-14 19:12:23.403 105 18241.11 48.98 52528.99 88888.00 2008-04-14 19:12:23.903 105 18241.11 49.00 52528.80 88888.00 2008-04-14 19:12:24.403 105 18241.11 49.03 52528.62 88888.00 2008-04-14 19:12:24.903 105 18241.24 48.99 52528.62 88888.00 2008-04-14 19:12:25.403 105 18241.40 48.95 52528.71 88888.00 2008-04-14 19:12:25.903 105 18241.36 48.99 52528.80 88888.00 2008-04-14 19:12:26.403 105 18241.40 48.96 52528.88 88888.00 2008-04-14 19:12:26.903 105 18241.39 48.82 52528.85 88888.00 2008-04-14 19:12:27.403 105 18241.39 48.84 52528.78 88888.00 2008-04-14 19:12:27.903 105 18241.49 48.82 52528.67 88888.00 2008-04-14 19:12:28.403 105 18241.65 48.97 52528.65 88888.00 2008-04-14 19:12:28.903 105 18241.68 49.05 52528.67 88888.00 2008-04-14 19:12:29.403 105 18241.58 49.10 52528.71 88888.00 2008-04-14 19:12:29.903 105 18241.44 49.09 52528.66 88888.00 2008-04-14 19:12:30.403 105 18241.49 49.14 52528.63 88888.00 2008-04-14 19:12:30.903 105 18241.42 49.21 52528.74 88888.00 2008-04-14 19:12:31.403 105 18241.43 49.25 52528.66 88888.00 2008-04-14 19:12:31.903 105 18241.51 49.31 52528.72 88888.00 2008-04-14 19:12:32.403 105 18241.49 49.35 52528.74 88888.00 2008-04-14 19:12:32.903 105 18241.46 49.39 52528.67 88888.00 2008-04-14 19:12:33.403 105 18241.49 49.40 52528.62 88888.00 2008-04-14 19:12:33.903 105 18241.55 49.43 52528.59 88888.00 2008-04-14 19:12:34.403 105 18241.54 49.52 52528.58 88888.00 2008-04-14 19:12:34.903 105 18241.48 49.62 52528.52 88888.00 2008-04-14 19:12:35.403 105 18241.57 49.65 52528.60 88888.00 2008-04-14 19:12:35.903 105 18241.55 49.59 52528.78 88888.00 2008-04-14 19:12:36.403 105 18241.65 49.54 52528.64 88888.00 2008-04-14 19:12:36.903 105 18241.57 49.64 52528.70 88888.00 2008-04-14 19:12:37.403 105 18241.55 49.69 52528.74 88888.00 2008-04-14 19:12:37.903 105 18241.36 49.63 52528.76 88888.00 2008-04-14 19:12:38.403 105 18241.33 49.61 52528.70 88888.00 2008-04-14 19:12:38.903 105 18241.29 49.75 52528.69 88888.00 2008-04-14 19:12:39.403 105 18241.32 49.65 52528.75 88888.00 2008-04-14 19:12:39.903 105 18241.32 49.50 52528.78 88888.00 2008-04-14 19:12:40.403 105 18241.23 49.49 52528.67 88888.00 2008-04-14 19:12:40.903 105 18241.31 49.51 52528.54 88888.00 2008-04-14 19:12:41.403 105 18241.35 49.46 52528.57 88888.00 2008-04-14 19:12:41.903 105 18241.37 49.44 52528.60 88888.00 2008-04-14 19:12:42.403 105 18241.39 49.42 52528.53 88888.00 2008-04-14 19:12:42.903 105 18241.32 49.44 52528.58 88888.00 2008-04-14 19:12:43.403 105 18241.27 49.44 52528.51 88888.00 2008-04-14 19:12:43.903 105 18241.28 49.44 52528.52 88888.00 2008-04-14 19:12:44.403 105 18241.32 49.39 52528.58 88888.00 2008-04-14 19:12:44.903 105 18241.28 49.42 52528.69 88888.00 2008-04-14 19:12:45.403 105 18241.39 49.48 52528.74 88888.00 2008-04-14 19:12:45.903 105 18241.28 49.49 52528.65 88888.00 2008-04-14 19:12:46.403 105 18241.20 49.40 52528.62 88888.00 2008-04-14 19:12:46.903 105 18241.31 49.40 52528.60 88888.00 2008-04-14 19:12:47.403 105 18241.44 49.41 52528.60 88888.00 2008-04-14 19:12:47.903 105 18241.51 49.38 52528.68 88888.00 2008-04-14 19:12:48.403 105 18241.45 49.31 52528.76 88888.00 2008-04-14 19:12:48.903 105 18241.43 49.19 52528.68 88888.00 2008-04-14 19:12:49.403 105 18241.36 49.23 52528.54 88888.00 2008-04-14 19:12:49.903 105 18241.45 49.28 52528.37 88888.00 2008-04-14 19:12:50.403 105 18241.32 49.26 52528.35 88888.00 2008-04-14 19:12:50.903 105 18241.24 49.19 52528.40 88888.00 2008-04-14 19:12:51.403 105 18241.27 49.07 52528.54 88888.00 2008-04-14 19:12:51.903 105 18241.38 49.09 52528.60 88888.00 2008-04-14 19:12:52.403 105 18241.35 49.01 52528.57 88888.00 2008-04-14 19:12:52.903 105 18241.26 49.02 52528.60 88888.00 2008-04-14 19:12:53.403 105 18241.29 48.92 52528.54 88888.00 2008-04-14 19:12:53.903 105 18241.21 48.99 52528.57 88888.00 2008-04-14 19:12:54.403 105 18241.24 48.82 52528.55 88888.00 2008-04-14 19:12:54.903 105 18241.22 48.88 52528.63 88888.00 2008-04-14 19:12:55.403 105 18241.26 49.06 52528.71 88888.00 2008-04-14 19:12:55.903 105 18241.24 49.07 52528.71 88888.00 2008-04-14 19:12:56.403 105 18241.24 48.99 52528.62 88888.00 2008-04-14 19:12:56.903 105 18241.22 48.96 52528.65 88888.00 2008-04-14 19:12:57.403 105 18241.28 48.94 52528.58 88888.00 2008-04-14 19:12:57.903 105 18241.28 48.91 52528.48 88888.00 2008-04-14 19:12:58.403 105 18241.23 48.88 52528.48 88888.00 2008-04-14 19:12:58.903 105 18241.23 48.92 52528.64 88888.00 2008-04-14 19:12:59.403 105 18241.25 48.94 52528.75 88888.00 2008-04-14 19:12:59.903 105 18241.38 48.92 52528.67 88888.00 2008-04-14 19:13:00.403 105 18241.26 48.92 52528.60 88888.00 2008-04-14 19:13:00.903 105 18241.17 48.87 52528.59 88888.00 2008-04-14 19:13:01.403 105 18241.07 48.92 52528.77 88888.00 2008-04-14 19:13:01.903 105 18241.07 48.99 52528.75 88888.00 2008-04-14 19:13:02.403 105 18241.03 48.90 52528.75 88888.00 2008-04-14 19:13:02.903 105 18241.04 48.87 52528.64 88888.00 2008-04-14 19:13:03.403 105 18241.06 48.86 52528.72 88888.00 2008-04-14 19:13:03.903 105 18240.98 48.97 52528.69 88888.00 2008-04-14 19:13:04.403 105 18241.00 48.95 52528.52 88888.00 2008-04-14 19:13:04.903 105 18240.92 48.92 52528.74 88888.00 2008-04-14 19:13:05.403 105 18240.99 48.92 52528.88 88888.00 2008-04-14 19:13:05.903 105 18241.01 48.89 52528.89 88888.00 2008-04-14 19:13:06.403 105 18241.05 48.89 52528.94 88888.00 2008-04-14 19:13:06.903 105 18241.14 48.85 52528.78 88888.00 2008-04-14 19:13:07.403 105 18241.10 48.85 52528.79 88888.00 2008-04-14 19:13:07.903 105 18240.96 48.87 52528.77 88888.00 2008-04-14 19:13:08.403 105 18240.98 48.85 52528.75 88888.00 2008-04-14 19:13:08.903 105 18240.94 48.84 52528.76 88888.00 2008-04-14 19:13:09.403 105 18241.03 48.76 52528.66 88888.00 2008-04-14 19:13:09.903 105 18241.01 48.72 52528.67 88888.00 2008-04-14 19:13:10.403 105 18240.99 48.75 52528.68 88888.00 2008-04-14 19:13:10.903 105 18240.94 48.67 52528.68 88888.00 2008-04-14 19:13:11.403 105 18240.94 48.70 52528.72 88888.00 2008-04-14 19:13:11.903 105 18240.86 48.77 52528.65 88888.00 2008-04-14 19:13:12.403 105 18240.89 48.85 52528.68 88888.00 2008-04-14 19:13:12.903 105 18240.84 48.90 52528.70 88888.00 2008-04-14 19:13:13.403 105 18240.73 48.84 52528.71 88888.00 2008-04-14 19:13:13.903 105 18240.73 48.68 52528.77 88888.00 2008-04-14 19:13:14.403 105 18240.70 48.51 52528.90 88888.00 2008-04-14 19:13:14.903 105 18240.77 48.46 52528.95 88888.00 2008-04-14 19:13:15.403 105 18240.72 48.52 52528.93 88888.00 2008-04-14 19:13:15.903 105 18240.72 48.73 52528.76 88888.00 2008-04-14 19:13:16.403 105 18240.77 48.89 52528.78 88888.00 2008-04-14 19:13:16.903 105 18240.70 48.89 52528.80 88888.00 2008-04-14 19:13:17.403 105 18240.74 48.76 52528.72 88888.00 2008-04-14 19:13:17.903 105 18240.62 48.65 52528.76 88888.00 2008-04-14 19:13:18.403 105 18240.50 48.67 52528.70 88888.00 2008-04-14 19:13:18.903 105 18240.62 48.76 52528.78 88888.00 2008-04-14 19:13:19.403 105 18240.60 48.89 52528.83 88888.00 2008-04-14 19:13:19.903 105 18240.53 48.85 52528.87 88888.00 2008-04-14 19:13:20.403 105 18240.63 48.87 52528.88 88888.00 2008-04-14 19:13:20.903 105 18240.63 48.90 52528.87 88888.00 2008-04-14 19:13:21.403 105 18240.55 48.80 52528.79 88888.00 2008-04-14 19:13:21.903 105 18240.63 48.67 52528.82 88888.00 2008-04-14 19:13:22.403 105 18240.71 48.70 52528.89 88888.00 2008-04-14 19:13:22.903 105 18240.67 48.80 52528.81 88888.00 2008-04-14 19:13:23.403 105 18240.60 48.85 52528.78 88888.00 2008-04-14 19:13:23.903 105 18240.52 48.87 52528.85 88888.00 2008-04-14 19:13:24.403 105 18240.49 48.73 52528.83 88888.00 2008-04-14 19:13:24.903 105 18240.51 48.80 52528.89 88888.00 2008-04-14 19:13:25.403 105 18240.55 48.81 52528.90 88888.00 2008-04-14 19:13:25.903 105 18240.52 48.77 52528.83 88888.00 2008-04-14 19:13:26.403 105 18240.53 48.76 52528.81 88888.00 2008-04-14 19:13:26.903 105 18240.61 48.70 52528.88 88888.00 2008-04-14 19:13:27.403 105 18240.53 48.71 52529.05 88888.00 2008-04-14 19:13:27.903 105 18240.61 48.69 52529.21 88888.00 2008-04-14 19:13:28.403 105 18240.59 48.69 52529.12 88888.00 2008-04-14 19:13:28.903 105 18240.45 48.73 52529.04 88888.00 2008-04-14 19:13:29.403 105 18240.56 48.79 52529.10 88888.00 2008-04-14 19:13:29.903 105 18240.70 48.68 52529.08 88888.00 2008-04-14 19:13:30.403 105 18240.64 48.75 52529.13 88888.00 2008-04-14 19:13:30.903 105 18240.52 48.85 52529.12 88888.00 2008-04-14 19:13:31.403 105 18240.47 48.84 52529.11 88888.00 2008-04-14 19:13:31.903 105 18240.56 48.88 52529.06 88888.00 2008-04-14 19:13:32.403 105 18240.52 48.84 52529.01 88888.00 2008-04-14 19:13:32.903 105 18240.45 48.84 52528.97 88888.00 2008-04-14 19:13:33.403 105 18240.47 48.84 52529.00 88888.00 2008-04-14 19:13:33.903 105 18240.34 48.87 52529.04 88888.00 2008-04-14 19:13:34.403 105 18240.35 48.92 52529.06 88888.00 2008-04-14 19:13:34.903 105 18240.35 48.99 52529.02 88888.00 2008-04-14 19:13:35.403 105 18240.39 49.04 52529.05 88888.00 2008-04-14 19:13:35.903 105 18240.37 48.94 52528.97 88888.00 2008-04-14 19:13:36.403 105 18240.30 48.84 52528.93 88888.00 2008-04-14 19:13:36.903 105 18240.29 48.75 52529.00 88888.00 2008-04-14 19:13:37.403 105 18240.29 48.87 52528.99 88888.00 2008-04-14 19:13:37.903 105 18240.25 49.09 52529.01 88888.00 2008-04-14 19:13:38.403 105 18240.22 49.22 52529.01 88888.00 2008-04-14 19:13:38.903 105 18240.27 49.30 52529.01 88888.00 2008-04-14 19:13:39.403 105 18240.35 49.29 52529.02 88888.00 2008-04-14 19:13:39.903 105 18240.33 49.31 52529.00 88888.00 2008-04-14 19:13:40.403 105 18240.31 49.22 52528.95 88888.00 2008-04-14 19:13:40.903 105 18240.39 49.21 52529.00 88888.00 2008-04-14 19:13:41.403 105 18240.35 49.31 52529.06 88888.00 2008-04-14 19:13:41.903 105 18240.31 49.29 52529.02 88888.00 2008-04-14 19:13:42.403 105 18240.38 49.40 52529.01 88888.00 2008-04-14 19:13:42.903 105 18240.40 49.45 52529.03 88888.00 2008-04-14 19:13:43.403 105 18240.39 49.35 52529.03 88888.00 2008-04-14 19:13:43.903 105 18240.37 49.26 52528.98 88888.00 2008-04-14 19:13:44.403 105 18240.34 49.28 52529.05 88888.00 2008-04-14 19:13:44.903 105 18240.40 49.39 52529.11 88888.00 2008-04-14 19:13:45.403 105 18240.31 49.34 52529.02 88888.00 2008-04-14 19:13:45.903 105 18240.34 49.37 52529.03 88888.00 2008-04-14 19:13:46.403 105 18240.33 49.40 52529.00 88888.00 2008-04-14 19:13:46.903 105 18240.34 49.42 52529.00 88888.00 2008-04-14 19:13:47.403 105 18240.33 49.40 52528.95 88888.00 2008-04-14 19:13:47.903 105 18240.27 49.49 52528.93 88888.00 2008-04-14 19:13:48.403 105 18240.30 49.45 52529.03 88888.00 2008-04-14 19:13:48.903 105 18240.47 49.37 52529.12 88888.00 2008-04-14 19:13:49.403 105 18240.44 49.48 52529.05 88888.00 2008-04-14 19:13:49.903 105 18240.38 49.64 52529.01 88888.00 2008-04-14 19:13:50.403 105 18240.31 49.73 52529.01 88888.00 2008-04-14 19:13:50.903 105 18240.26 49.71 52529.01 88888.00 2008-04-14 19:13:51.403 105 18240.30 49.67 52528.97 88888.00 2008-04-14 19:13:51.903 105 18240.40 49.58 52528.81 88888.00 2008-04-14 19:13:52.403 105 18240.40 49.22 52528.75 88888.00 2008-04-14 19:13:52.903 105 18240.38 49.25 52528.74 88888.00 2008-04-14 19:13:53.403 105 18240.41 49.28 52528.62 88888.00 2008-04-14 19:13:53.903 105 18240.46 49.23 52528.68 88888.00 2008-04-14 19:13:54.403 105 18240.53 49.23 52528.67 88888.00 2008-04-14 19:13:54.903 105 18240.57 49.24 52528.55 88888.00 2008-04-14 19:13:55.403 105 18240.50 49.36 52528.63 88888.00 2008-04-14 19:13:55.903 105 18240.52 49.42 52528.69 88888.00 2008-04-14 19:13:56.403 105 18240.53 49.38 52528.62 88888.00 2008-04-14 19:13:56.903 105 18240.45 49.40 52528.57 88888.00 2008-04-14 19:13:57.403 105 18240.57 49.38 52528.56 88888.00 2008-04-14 19:13:57.903 105 18240.60 49.29 52528.63 88888.00 2008-04-14 19:13:58.403 105 18240.55 49.28 52528.68 88888.00 2008-04-14 19:13:58.903 105 18240.68 49.26 52528.64 88888.00 2008-04-14 19:13:59.403 105 18240.57 49.35 52528.58 88888.00 2008-04-14 19:13:59.903 105 18240.53 49.28 52528.70 88888.00 2008-04-14 19:14:00.403 105 18240.46 49.31 52528.66 88888.00 2008-04-14 19:14:00.903 105 18240.52 49.38 52528.70 88888.00 2008-04-14 19:14:01.403 105 18240.58 49.35 52528.70 88888.00 2008-04-14 19:14:01.903 105 18240.56 49.28 52528.62 88888.00 2008-04-14 19:14:02.403 105 18240.66 49.35 52528.74 88888.00 2008-04-14 19:14:02.903 105 18240.78 49.42 52528.77 88888.00 2008-04-14 19:14:03.403 105 18240.70 49.49 52528.71 88888.00 2008-04-14 19:14:03.903 105 18240.67 49.58 52528.74 88888.00 2008-04-14 19:14:04.403 105 18240.73 49.55 52528.67 88888.00 2008-04-14 19:14:04.903 105 18240.70 49.47 52528.58 88888.00 2008-04-14 19:14:05.403 105 18240.67 49.38 52528.50 88888.00 2008-04-14 19:14:05.903 105 18240.51 49.45 52528.67 88888.00 2008-04-14 19:14:06.403 105 18240.61 49.43 52528.66 88888.00 2008-04-14 19:14:06.903 105 18240.67 49.30 52528.60 88888.00 2008-04-14 19:14:07.403 105 18240.68 49.21 52528.59 88888.00 2008-04-14 19:14:07.903 105 18240.73 49.24 52528.55 88888.00 2008-04-14 19:14:08.403 105 18240.73 49.28 52528.59 88888.00 2008-04-14 19:14:08.903 105 18240.85 49.22 52528.65 88888.00 2008-04-14 19:14:09.403 105 18240.81 49.16 52528.57 88888.00 2008-04-14 19:14:09.903 105 18240.73 49.07 52528.48 88888.00 2008-04-14 19:14:10.403 105 18240.69 49.07 52528.45 88888.00 2008-04-14 19:14:10.903 105 18240.75 49.10 52528.52 88888.00 2008-04-14 19:14:11.403 105 18240.74 49.22 52528.52 88888.00 2008-04-14 19:14:11.903 105 18240.84 49.18 52528.60 88888.00 2008-04-14 19:14:12.403 105 18240.73 49.16 52528.64 88888.00 2008-04-14 19:14:12.903 105 18240.70 49.14 52528.58 88888.00 2008-04-14 19:14:13.403 105 18240.77 49.01 52528.58 88888.00 2008-04-14 19:14:13.903 105 18240.78 49.00 52528.64 88888.00 2008-04-14 19:14:14.403 105 18240.77 49.05 52528.68 88888.00 2008-04-14 19:14:14.903 105 18240.72 49.06 52528.63 88888.00 2008-04-14 19:14:15.403 105 18240.71 49.00 52528.57 88888.00 2008-04-14 19:14:15.903 105 18240.78 49.03 52528.56 88888.00 2008-04-14 19:14:16.403 105 18240.84 49.09 52528.63 88888.00 2008-04-14 19:14:16.903 105 18240.77 49.02 52528.51 88888.00 2008-04-14 19:14:17.403 105 18240.61 49.10 52528.52 88888.00 2008-04-14 19:14:17.903 105 18240.73 49.12 52528.54 88888.00 2008-04-14 19:14:18.403 105 18240.75 49.19 52528.51 88888.00 2008-04-14 19:14:18.903 105 18240.69 49.18 52528.52 88888.00 2008-04-14 19:14:19.403 105 18240.58 49.19 52528.66 88888.00 2008-04-14 19:14:19.903 105 18240.52 49.17 52528.65 88888.00 2008-04-14 19:14:20.403 105 18240.62 49.10 52528.65 88888.00 2008-04-14 19:14:20.903 105 18240.74 49.07 52528.62 88888.00 2008-04-14 19:14:21.403 105 18240.68 49.06 52528.64 88888.00 2008-04-14 19:14:21.903 105 18240.61 49.06 52528.66 88888.00 2008-04-14 19:14:22.403 105 18240.73 48.99 52528.77 88888.00 2008-04-14 19:14:22.903 105 18240.83 48.96 52528.69 88888.00 2008-04-14 19:14:23.403 105 18240.74 48.96 52528.63 88888.00 2008-04-14 19:14:23.903 105 18240.78 48.76 52528.63 88888.00 2008-04-14 19:14:24.403 105 18240.73 48.66 52528.56 88888.00 2008-04-14 19:14:24.903 105 18240.66 48.80 52528.56 88888.00 2008-04-14 19:14:25.403 105 18240.61 48.97 52528.54 88888.00 2008-04-14 19:14:25.903 105 18240.55 48.95 52528.56 88888.00 2008-04-14 19:14:26.403 105 18240.57 48.94 52528.58 88888.00 2008-04-14 19:14:26.903 105 18240.45 48.68 52528.58 88888.00 2008-04-14 19:14:27.403 105 18240.47 48.51 52528.60 88888.00 2008-04-14 19:14:27.903 105 18240.41 48.58 52528.68 88888.00 2008-04-14 19:14:28.403 105 18240.41 48.65 52528.76 88888.00 2008-04-14 19:14:28.903 105 18240.41 48.66 52528.81 88888.00 2008-04-14 19:14:29.403 105 18240.58 48.58 52528.88 88888.00 2008-04-14 19:14:29.903 105 18240.51 48.52 52528.85 88888.00 2008-04-14 19:14:30.403 105 18240.56 48.59 52528.75 88888.00 2008-04-14 19:14:30.903 105 18240.63 48.69 52528.74 88888.00 2008-04-14 19:14:31.403 105 18240.64 48.67 52528.74 88888.00 2008-04-14 19:14:31.903 105 18240.50 48.74 52528.68 88888.00 2008-04-14 19:14:32.403 105 18240.49 48.80 52528.71 88888.00 2008-04-14 19:14:32.903 105 18240.49 48.70 52528.76 88888.00 2008-04-14 19:14:33.403 105 18240.49 48.59 52528.55 88888.00 2008-04-14 19:14:33.903 105 18240.56 48.55 52528.51 88888.00 2008-04-14 19:14:34.403 105 18240.39 48.38 52528.53 88888.00 2008-04-14 19:14:34.903 105 18240.36 48.25 52528.63 88888.00 2008-04-14 19:14:35.403 105 18240.22 48.42 52528.68 88888.00 2008-04-14 19:14:35.903 105 18240.23 48.53 52528.68 88888.00 2008-04-14 19:14:36.403 105 18240.30 48.46 52528.65 88888.00 2008-04-14 19:14:36.903 105 18240.37 48.32 52528.62 88888.00 2008-04-14 19:14:37.403 105 18240.20 48.26 52528.67 88888.00 2008-04-14 19:14:37.903 105 18240.28 48.40 52528.68 88888.00 2008-04-14 19:14:38.403 105 18240.39 48.40 52528.67 88888.00 2008-04-14 19:14:38.903 105 18240.30 48.24 52528.68 88888.00 2008-04-14 19:14:39.403 105 18240.34 48.15 52528.63 88888.00 2008-04-14 19:14:39.903 105 18240.36 48.26 52528.70 88888.00 2008-04-14 19:14:40.403 105 18240.22 48.38 52528.63 88888.00 2008-04-14 19:14:40.903 105 18240.19 48.37 52528.54 88888.00 2008-04-14 19:14:41.403 105 18240.24 48.33 52528.71 88888.00 2008-04-14 19:14:41.903 105 18240.19 48.28 52528.82 88888.00 2008-04-14 19:14:42.403 105 18240.27 48.31 52528.79 88888.00 2008-04-14 19:14:42.903 105 18240.30 48.39 52528.87 88888.00 2008-04-14 19:14:43.403 105 18240.28 48.44 52528.91 88888.00 2008-04-14 19:14:43.903 105 18240.31 48.40 52528.78 88888.00 2008-04-14 19:14:44.403 105 18240.31 48.51 52528.77 88888.00 2008-04-14 19:14:44.903 105 18240.26 48.38 52528.77 88888.00 2008-04-14 19:14:45.403 105 18240.27 48.38 52528.71 88888.00 2008-04-14 19:14:45.903 105 18240.36 48.40 52528.71 88888.00 2008-04-14 19:14:46.403 105 18240.46 48.51 52528.74 88888.00 2008-04-14 19:14:46.903 105 18240.40 48.25 52528.67 88888.00 2008-04-14 19:14:47.403 105 18240.35 48.08 52528.64 88888.00 2008-04-14 19:14:47.903 105 18240.19 48.24 52528.76 88888.00 2008-04-14 19:14:48.403 105 18240.31 48.32 52528.75 88888.00 2008-04-14 19:14:48.903 105 18240.29 48.29 52528.75 88888.00 2008-04-14 19:14:49.403 105 18240.10 48.33 52528.74 88888.00 2008-04-14 19:14:49.903 105 18240.15 48.38 52528.70 88888.00 2008-04-14 19:14:50.403 105 18240.09 48.42 52528.62 88888.00 2008-04-14 19:14:50.903 105 18240.17 48.47 52528.60 88888.00 2008-04-14 19:14:51.403 105 18240.16 48.54 52528.69 88888.00 2008-04-14 19:14:51.903 105 18240.09 48.57 52528.74 88888.00 2008-04-14 19:14:52.403 105 18240.16 48.55 52528.59 88888.00 2008-04-14 19:14:52.903 105 18240.16 48.54 52528.62 88888.00 2008-04-14 19:14:53.403 105 18240.25 48.59 52528.71 88888.00 2008-04-14 19:14:53.903 105 18240.08 48.58 52528.83 88888.00 2008-04-14 19:14:54.403 105 18240.06 48.55 52528.72 88888.00 2008-04-14 19:14:54.903 105 18240.09 48.68 52528.78 88888.00 2008-04-14 19:14:55.403 105 18240.01 48.67 52528.89 88888.00 2008-04-14 19:14:55.903 105 18239.92 48.72 52528.77 88888.00 2008-04-14 19:14:56.403 105 18239.88 48.82 52528.58 88888.00 2008-04-14 19:14:56.903 105 18239.94 48.86 52528.54 88888.00 2008-04-14 19:14:57.403 105 18239.97 48.82 52528.63 88888.00 2008-04-14 19:14:57.903 105 18240.02 48.74 52528.65 88888.00 2008-04-14 19:14:58.403 105 18239.99 48.72 52528.71 88888.00 2008-04-14 19:14:58.903 105 18239.87 48.80 52528.70 88888.00 2008-04-14 19:14:59.403 105 18239.80 48.87 52528.63 88888.00 2008-04-14 19:14:59.903 105 18239.92 48.98 52528.64 88888.00 2008-04-14 19:15:00.403 105 18239.97 48.94 52528.70 88888.00 2008-04-14 19:15:00.903 105 18240.01 48.89 52528.72 88888.00 2008-04-14 19:15:01.403 105 18240.18 48.88 52528.85 88888.00 2008-04-14 19:15:01.903 105 18240.13 49.05 52528.86 88888.00 2008-04-14 19:15:02.403 105 18240.06 49.12 52528.83 88888.00 2008-04-14 19:15:02.903 105 18239.91 49.12 52528.86 88888.00 2008-04-14 19:15:03.403 105 18239.95 49.12 52528.76 88888.00 2008-04-14 19:15:03.903 105 18240.05 49.13 52528.76 88888.00 2008-04-14 19:15:04.403 105 18240.05 49.16 52528.69 88888.00 2008-04-14 19:15:04.903 105 18239.99 49.16 52528.78 88888.00 2008-04-14 19:15:05.403 105 18239.92 49.10 52528.81 88888.00 2008-04-14 19:15:05.903 105 18240.06 49.14 52528.94 88888.00 2008-04-14 19:15:06.403 105 18240.09 49.22 52528.86 88888.00 2008-04-14 19:15:06.903 105 18239.93 49.32 52528.94 88888.00 2008-04-14 19:15:07.403 105 18240.06 49.39 52529.00 88888.00 2008-04-14 19:15:07.903 105 18240.14 49.37 52528.90 88888.00 2008-04-14 19:15:08.403 105 18240.09 49.42 52528.79 88888.00 2008-04-14 19:15:08.903 105 18239.92 49.57 52528.86 88888.00 2008-04-14 19:15:09.403 105 18240.10 49.64 52528.85 88888.00 2008-04-14 19:15:09.903 105 18240.10 49.67 52528.88 88888.00 2008-04-14 19:15:10.403 105 18239.88 49.74 52528.93 88888.00 2008-04-14 19:15:10.903 105 18239.93 49.75 52528.94 88888.00 2008-04-14 19:15:11.403 105 18240.09 49.79 52528.93 88888.00 2008-04-14 19:15:11.903 105 18240.17 49.64 52528.90 88888.00 2008-04-14 19:15:12.403 105 18240.19 49.51 52528.91 88888.00 2008-04-14 19:15:12.903 105 18240.12 49.46 52528.93 88888.00 2008-04-14 19:15:13.403 105 18240.16 49.54 52529.05 88888.00 2008-04-14 19:15:13.903 105 18240.08 49.59 52529.04 88888.00 2008-04-14 19:15:14.403 105 18239.96 49.59 52529.04 88888.00 2008-04-14 19:15:14.903 105 18240.08 49.63 52529.04 88888.00 2008-04-14 19:15:15.403 105 18239.98 49.70 52529.01 88888.00 2008-04-14 19:15:15.903 105 18239.91 49.61 52528.94 88888.00 2008-04-14 19:15:16.403 105 18240.04 49.54 52528.95 88888.00 2008-04-14 19:15:16.903 105 18240.01 49.72 52529.01 88888.00 2008-04-14 19:15:17.403 105 18239.94 49.79 52528.91 88888.00 2008-04-14 19:15:17.903 105 18239.93 49.67 52528.79 88888.00 2008-04-14 19:15:18.403 105 18240.05 49.62 52528.77 88888.00 2008-04-14 19:15:18.903 105 18239.97 49.75 52528.87 88888.00 2008-04-14 19:15:19.403 105 18240.04 49.94 52528.80 88888.00 2008-04-14 19:15:19.903 105 18239.84 49.91 52528.74 88888.00 2008-04-14 19:15:20.403 105 18239.95 49.98 52528.72 88888.00 2008-04-14 19:15:20.903 105 18239.92 50.15 52528.72 88888.00 2008-04-14 19:15:21.403 105 18239.82 50.15 52528.66 88888.00 2008-04-14 19:15:21.903 105 18239.74 50.11 52528.68 88888.00 2008-04-14 19:15:22.403 105 18239.76 49.95 52528.68 88888.00 2008-04-14 19:15:22.903 105 18239.87 49.86 52528.66 88888.00 2008-04-14 19:15:23.403 105 18239.92 50.05 52528.66 88888.00 2008-04-14 19:15:23.903 105 18239.97 50.15 52528.67 88888.00 2008-04-14 19:15:24.403 105 18240.01 50.18 52528.72 88888.00 2008-04-14 19:15:24.903 105 18239.98 50.26 52528.71 88888.00 2008-04-14 19:15:25.403 105 18239.96 50.24 52528.71 88888.00 2008-04-14 19:15:25.903 105 18239.98 50.10 52528.68 88888.00 2008-04-14 19:15:26.403 105 18240.02 49.83 52528.65 88888.00 2008-04-14 19:15:26.903 105 18239.88 49.88 52528.54 88888.00 2008-04-14 19:15:27.403 105 18239.92 50.08 52528.48 88888.00 2008-04-14 19:15:27.903 105 18239.79 50.18 52528.35 88888.00 2008-04-14 19:15:28.403 105 18239.69 50.08 52528.29 88888.00 2008-04-14 19:15:28.903 105 18239.80 50.13 52528.34 88888.00 2008-04-14 19:15:29.403 105 18239.96 50.14 52528.50 88888.00 2008-04-14 19:15:29.903 105 18239.88 50.03 52528.46 88888.00 2008-04-14 19:15:30.403 105 18239.79 49.89 52528.39 88888.00 2008-04-14 19:15:30.903 105 18239.74 49.86 52528.42 88888.00 2008-04-14 19:15:31.403 105 18239.79 49.87 52528.57 88888.00 2008-04-14 19:15:31.903 105 18239.87 49.89 52528.70 88888.00 2008-04-14 19:15:32.403 105 18239.94 49.82 52528.63 88888.00 2008-04-14 19:15:32.903 105 18239.93 49.77 52528.57 88888.00 2008-04-14 19:15:33.403 105 18239.88 49.77 52528.54 88888.00 2008-04-14 19:15:33.903 105 18239.79 49.77 52528.56 88888.00 2008-04-14 19:15:34.403 105 18239.85 49.73 52528.55 88888.00 2008-04-14 19:15:34.903 105 18239.77 49.74 52528.40 88888.00 2008-04-14 19:15:35.403 105 18239.74 49.77 52528.41 88888.00 2008-04-14 19:15:35.903 105 18239.63 49.80 52528.41 88888.00 2008-04-14 19:15:36.403 105 18239.64 49.83 52528.39 88888.00 2008-04-14 19:15:36.903 105 18239.58 49.76 52528.34 88888.00 2008-04-14 19:15:37.403 105 18239.52 49.80 52528.36 88888.00 2008-04-14 19:15:37.903 105 18239.57 49.73 52528.36 88888.00 2008-04-14 19:15:38.403 105 18239.61 49.55 52528.28 88888.00 2008-04-14 19:15:38.903 105 18239.71 49.44 52528.31 88888.00 2008-04-14 19:15:39.403 105 18239.70 49.41 52528.39 88888.00 2008-04-14 19:15:39.903 105 18239.49 49.47 52528.25 88888.00 2008-04-14 19:15:40.403 105 18239.61 49.51 52528.31 88888.00 2008-04-14 19:15:40.903 105 18239.55 49.42 52528.36 88888.00 2008-04-14 19:15:41.403 105 18239.42 49.45 52528.25 88888.00 2008-04-14 19:15:41.903 105 18239.38 49.35 52528.21 88888.00 2008-04-14 19:15:42.403 105 18239.41 49.23 52528.23 88888.00 2008-04-14 19:15:42.903 105 18239.37 49.30 52528.33 88888.00 2008-04-14 19:15:43.403 105 18239.30 49.35 52528.44 88888.00 2008-04-14 19:15:43.903 105 18239.44 49.28 52528.55 88888.00 2008-04-14 19:15:44.403 105 18239.38 49.19 52528.43 88888.00 2008-04-14 19:15:44.903 105 18239.31 49.23 52528.43 88888.00 2008-04-14 19:15:45.403 105 18239.19 49.24 52528.34 88888.00 2008-04-14 19:15:45.903 105 18239.17 49.21 52528.25 88888.00 2008-04-14 19:15:46.403 105 18239.26 49.07 52528.37 88888.00 2008-04-14 19:15:46.903 105 18239.26 49.05 52528.33 88888.00 2008-04-14 19:15:47.403 105 18239.21 49.03 52528.39 88888.00 2008-04-14 19:15:47.903 105 18239.18 48.98 52528.34 88888.00 2008-04-14 19:15:48.403 105 18239.12 48.90 52528.29 88888.00 2008-04-14 19:15:48.903 105 18239.04 48.81 52528.33 88888.00 2008-04-14 19:15:49.403 105 18238.89 48.80 52528.31 88888.00 2008-04-14 19:15:49.903 105 18238.79 48.84 52528.36 88888.00 2008-04-14 19:15:50.403 105 18238.70 48.84 52528.40 88888.00 2008-04-14 19:15:50.903 105 18238.79 48.81 52528.46 88888.00 2008-04-14 19:15:51.403 105 18238.87 48.72 52528.37 88888.00 2008-04-14 19:15:51.903 105 18238.93 48.80 52528.20 88888.00 2008-04-14 19:15:52.403 105 18238.96 48.82 52528.23 88888.00 2008-04-14 19:15:52.903 105 18238.88 48.79 52528.28 88888.00 2008-04-14 19:15:53.403 105 18238.96 48.72 52528.25 88888.00 2008-04-14 19:15:53.903 105 18239.03 48.73 52528.27 88888.00 2008-04-14 19:15:54.403 105 18239.01 48.66 52528.34 88888.00 2008-04-14 19:15:54.903 105 18239.12 48.55 52528.34 88888.00 2008-04-14 19:15:55.403 105 18239.06 48.67 52528.23 88888.00 2008-04-14 19:15:55.903 105 18239.06 48.84 52528.28 88888.00 2008-04-14 19:15:56.403 105 18239.03 48.97 52528.40 88888.00 2008-04-14 19:15:56.903 105 18238.99 48.92 52528.35 88888.00 2008-04-14 19:15:57.403 105 18239.03 48.88 52528.36 88888.00 2008-04-14 19:15:57.903 105 18238.87 48.84 52528.52 88888.00 2008-04-14 19:15:58.403 105 18238.82 48.63 52528.54 88888.00 2008-04-14 19:15:58.903 105 18238.74 48.46 52528.50 88888.00 2008-04-14 19:15:59.403 105 18238.93 48.45 52528.42 88888.00 2008-04-14 19:15:59.903 105 18238.92 48.53 52528.33 88888.00 2008-04-14 19:16:00.403 105 18238.90 48.56 52528.37 88888.00 2008-04-14 19:16:00.903 105 18238.86 48.52 52528.23 88888.00 2008-04-14 19:16:01.403 105 18238.73 48.48 52528.27 88888.00 2008-04-14 19:16:01.903 105 18238.71 48.43 52528.31 88888.00 2008-04-14 19:16:02.403 105 18238.81 48.42 52528.19 88888.00 2008-04-14 19:16:02.903 105 18238.79 48.38 52528.30 88888.00 2008-04-14 19:16:03.403 105 18238.74 48.41 52528.37 88888.00 2008-04-14 19:16:03.903 105 18238.79 48.44 52528.43 88888.00 2008-04-14 19:16:04.403 105 18238.82 48.55 52528.51 88888.00 2008-04-14 19:16:04.903 105 18238.82 48.55 52528.53 88888.00 2008-04-14 19:16:05.403 105 18238.87 48.55 52528.55 88888.00 2008-04-14 19:16:05.903 105 18238.76 48.56 52528.53 88888.00 2008-04-14 19:16:06.403 105 18238.65 48.58 52528.48 88888.00 2008-04-14 19:16:06.903 105 18238.68 48.58 52528.53 88888.00 2008-04-14 19:16:07.403 105 18238.75 48.51 52528.60 88888.00 2008-04-14 19:16:07.903 105 18238.79 48.50 52528.65 88888.00 2008-04-14 19:16:08.403 105 18238.73 48.51 52528.79 88888.00 2008-04-14 19:16:08.903 105 18238.71 48.56 52528.62 88888.00 2008-04-14 19:16:09.403 105 18238.68 48.57 52528.48 88888.00 2008-04-14 19:16:09.903 105 18238.68 48.56 52528.46 88888.00 2008-04-14 19:16:10.403 105 18238.65 48.65 52528.42 88888.00 2008-04-14 19:16:10.903 105 18238.65 48.67 52528.39 88888.00 2008-04-14 19:16:11.403 105 18238.62 48.69 52528.51 88888.00 2008-04-14 19:16:11.903 105 18238.57 48.69 52528.63 88888.00 2008-04-14 19:16:12.403 105 18238.65 48.65 52528.53 88888.00 2008-04-14 19:16:12.903 105 18238.74 48.75 52528.40 88888.00 2008-04-14 19:16:13.403 105 18238.73 48.81 52528.33 88888.00 2008-04-14 19:16:13.903 105 18238.67 48.83 52528.37 88888.00 2008-04-14 19:16:14.403 105 18238.64 48.80 52528.48 88888.00 2008-04-14 19:16:14.903 105 18238.67 48.64 52528.53 88888.00 2008-04-14 19:16:15.403 105 18238.82 48.67 52528.51 88888.00 2008-04-14 19:16:15.903 105 18238.79 48.72 52528.52 88888.00 2008-04-14 19:16:16.403 105 18238.68 48.76 52528.42 88888.00 2008-04-14 19:16:16.903 105 18238.68 48.69 52528.48 88888.00 2008-04-14 19:16:17.403 105 18238.75 48.71 52528.64 88888.00 2008-04-14 19:16:17.903 105 18238.82 48.74 52528.53 88888.00 2008-04-14 19:16:18.403 105 18238.77 48.78 52528.47 88888.00 2008-04-14 19:16:18.903 105 18238.77 48.70 52528.55 88888.00 2008-04-14 19:16:19.403 105 18238.71 48.65 52528.62 88888.00 2008-04-14 19:16:19.903 105 18238.62 48.68 52528.54 88888.00 2008-04-14 19:16:20.403 105 18238.65 48.75 52528.48 88888.00 2008-04-14 19:16:20.903 105 18238.64 48.70 52528.47 88888.00 2008-04-14 19:16:21.400 105 18238.66 48.53 52528.36 88888.00 2008-04-14 19:16:21.900 105 18238.66 48.65 52528.37 88888.00 2008-04-14 19:16:22.400 105 18238.64 48.74 52528.52 88888.00 2008-04-14 19:16:22.900 105 18238.65 48.76 52528.59 88888.00 2008-04-14 19:16:23.400 105 18238.67 48.79 52528.47 88888.00 2008-04-14 19:16:23.900 105 18238.66 48.84 52528.34 88888.00 2008-04-14 19:16:24.400 105 18238.56 48.83 52528.32 88888.00 2008-04-14 19:16:24.900 105 18238.63 48.81 52528.53 88888.00 2008-04-14 19:16:25.400 105 18238.71 48.83 52528.52 88888.00 2008-04-14 19:16:25.900 105 18238.81 48.77 52528.47 88888.00 2008-04-14 19:16:26.400 105 18238.79 48.73 52528.35 88888.00 2008-04-14 19:16:26.900 105 18238.78 48.77 52528.44 88888.00 2008-04-14 19:16:27.400 105 18238.88 48.82 52528.55 88888.00 2008-04-14 19:16:27.900 105 18238.95 48.88 52528.54 88888.00 2008-04-14 19:16:28.400 105 18238.90 48.83 52528.47 88888.00 2008-04-14 19:16:28.900 105 18238.77 48.87 52528.39 88888.00 2008-04-14 19:16:29.400 105 18238.83 48.90 52528.36 88888.00 2008-04-14 19:16:29.900 105 18238.85 48.88 52528.50 88888.00 2008-04-14 19:16:30.400 105 18238.82 48.98 52528.51 88888.00 2008-04-14 19:16:30.900 105 18238.84 49.16 52528.52 88888.00 2008-04-14 19:16:31.400 105 18238.83 49.12 52528.58 88888.00 2008-04-14 19:16:31.900 105 18238.99 49.10 52528.44 88888.00 2008-04-14 19:16:32.400 105 18238.93 49.14 52528.42 88888.00 2008-04-14 19:16:32.900 105 18238.88 49.21 52528.63 88888.00 2008-04-14 19:16:33.400 105 18239.00 49.13 52528.44 88888.00 2008-04-14 19:16:33.900 105 18238.99 48.98 52528.33 88888.00 2008-04-14 19:16:34.400 105 18238.88 48.90 52528.36 88888.00 2008-04-14 19:16:34.900 105 18238.85 49.14 52528.37 88888.00 2008-04-14 19:16:35.400 105 18238.98 49.41 52528.43 88888.00 2008-04-14 19:16:35.900 105 18239.03 49.45 52528.37 88888.00 2008-04-14 19:16:36.400 105 18238.99 49.46 52528.43 88888.00 2008-04-14 19:16:36.900 105 18238.95 49.42 52528.43 88888.00 2008-04-14 19:16:37.400 105 18238.99 49.26 52528.32 88888.00 2008-04-14 19:16:37.900 105 18239.09 49.33 52528.34 88888.00 2008-04-14 19:16:38.400 105 18238.98 49.39 52528.39 88888.00 2008-04-14 19:16:38.900 105 18239.08 49.37 52528.34 88888.00 2008-04-14 19:16:39.400 105 18239.05 49.38 52528.33 88888.00 2008-04-14 19:16:39.900 105 18239.00 49.25 52528.35 88888.00 2008-04-14 19:16:40.400 105 18239.14 49.28 52528.40 88888.00 2008-04-14 19:16:40.900 105 18239.09 49.42 52528.35 88888.00 2008-04-14 19:16:41.400 105 18239.17 49.42 52528.46 88888.00 2008-04-14 19:16:41.900 105 18239.10 49.38 52528.39 88888.00 2008-04-14 19:16:42.400 105 18239.08 49.37 52528.20 88888.00 2008-04-14 19:16:42.900 105 18239.05 49.19 52528.25 88888.00 2008-04-14 19:16:43.400 105 18239.15 49.26 52528.27 88888.00 2008-04-14 19:16:43.900 105 18239.09 49.35 52528.27 88888.00 2008-04-14 19:16:44.400 105 18239.14 49.30 52528.29 88888.00 2008-04-14 19:16:44.900 105 18239.10 49.24 52528.29 88888.00 2008-04-14 19:16:45.400 105 18239.22 49.11 52528.33 88888.00 2008-04-14 19:16:45.900 105 18239.19 49.04 52528.28 88888.00 2008-04-14 19:16:46.400 105 18239.25 48.91 52528.29 88888.00 2008-04-14 19:16:46.900 105 18239.30 48.89 52528.32 88888.00 2008-04-14 19:16:47.400 105 18239.22 48.99 52528.39 88888.00 2008-04-14 19:16:47.900 105 18239.14 48.90 52528.36 88888.00 2008-04-14 19:16:48.400 105 18239.18 48.85 52528.45 88888.00 2008-04-14 19:16:48.900 105 18239.22 48.83 52528.41 88888.00 2008-04-14 19:16:49.400 105 18239.28 48.83 52528.40 88888.00 2008-04-14 19:16:49.900 105 18239.20 48.75 52528.45 88888.00 2008-04-14 19:16:50.400 105 18239.14 48.67 52528.36 88888.00 2008-04-14 19:16:50.900 105 18239.15 48.82 52528.41 88888.00 2008-04-14 19:16:51.400 105 18239.19 48.88 52528.40 88888.00 2008-04-14 19:16:51.900 105 18239.28 48.91 52528.43 88888.00 2008-04-14 19:16:52.400 105 18239.23 48.81 52528.41 88888.00 2008-04-14 19:16:52.900 105 18239.25 48.86 52528.48 88888.00 2008-04-14 19:16:53.400 105 18239.20 48.72 52528.54 88888.00 2008-04-14 19:16:53.900 105 18239.17 48.66 52528.77 88888.00 2008-04-14 19:16:54.400 105 18239.27 48.64 52528.53 88888.00 2008-04-14 19:16:54.900 105 18239.32 48.63 52528.43 88888.00 2008-04-14 19:16:55.400 105 18239.25 48.51 52528.41 88888.00 2008-04-14 19:16:55.900 105 18239.16 48.59 52528.40 88888.00 2008-04-14 19:16:56.400 105 18239.15 48.72 52528.37 88888.00 2008-04-14 19:16:56.900 105 18239.23 48.84 52528.35 88888.00 2008-04-14 19:16:57.400 105 18239.21 48.83 52528.45 88888.00 2008-04-14 19:16:57.900 105 18239.29 48.84 52528.40 88888.00 2008-04-14 19:16:58.400 105 18239.27 48.85 52528.44 88888.00 2008-04-14 19:16:58.900 105 18239.22 48.75 52528.51 88888.00 2008-04-14 19:16:59.400 105 18239.10 48.65 52528.56 88888.00 2008-04-14 19:16:59.900 105 18239.14 48.58 52528.50 88888.00 2008-04-14 19:17:00.400 105 18239.08 48.69 52528.47 88888.00 2008-04-14 19:17:00.900 105 18239.05 48.75 52528.47 88888.00 2008-04-14 19:17:01.400 105 18239.30 48.82 52528.51 88888.00 2008-04-14 19:17:01.900 105 18239.17 48.82 52528.39 88888.00 2008-04-14 19:17:02.400 105 18239.06 48.84 52528.35 88888.00 2008-04-14 19:17:02.900 105 18239.07 48.80 52528.32 88888.00 2008-04-14 19:17:03.400 105 18239.03 48.77 52528.31 88888.00 2008-04-14 19:17:03.900 105 18238.92 48.96 52528.36 88888.00 2008-04-14 19:17:04.400 105 18238.90 49.03 52528.41 88888.00 2008-04-14 19:17:04.900 105 18238.93 49.00 52528.54 88888.00 2008-04-14 19:17:05.400 105 18239.01 48.83 52528.53 88888.00 2008-04-14 19:17:05.900 105 18239.15 48.70 52528.53 88888.00 2008-04-14 19:17:06.400 105 18239.04 48.64 52528.44 88888.00 2008-04-14 19:17:06.900 105 18239.05 48.70 52528.48 88888.00 2008-04-14 19:17:07.400 105 18239.21 48.78 52528.57 88888.00 2008-04-14 19:17:07.900 105 18239.28 48.72 52528.53 88888.00 2008-04-14 19:17:08.400 105 18239.11 48.67 52528.63 88888.00 2008-04-14 19:17:08.900 105 18238.92 48.63 52528.44 88888.00 2008-04-14 19:17:09.400 105 18238.90 48.70 52528.40 88888.00 2008-04-14 19:17:09.900 105 18238.97 48.78 52528.41 88888.00 2008-04-14 19:17:10.400 105 18238.86 48.76 52528.35 88888.00 2008-04-14 19:17:10.900 105 18238.87 48.70 52528.31 88888.00 2008-04-14 19:17:11.400 105 18238.79 48.72 52528.36 88888.00 2008-04-14 19:17:11.900 105 18238.79 48.75 52528.34 88888.00 2008-04-14 19:17:12.400 105 18238.76 48.75 52528.29 88888.00 2008-04-14 19:17:12.900 105 18238.73 48.72 52528.39 88888.00 2008-04-14 19:17:13.400 105 18238.73 48.75 52528.33 88888.00 2008-04-14 19:17:13.900 105 18238.72 48.78 52528.33 88888.00 2008-04-14 19:17:14.400 105 18238.87 48.77 52528.31 88888.00 2008-04-14 19:17:14.900 105 18238.78 48.84 52528.29 88888.00 2008-04-14 19:17:15.400 105 18238.70 48.81 52528.40 88888.00 2008-04-14 19:17:15.900 105 18238.68 48.72 52528.36 88888.00 2008-04-14 19:17:16.400 105 18238.73 48.68 52528.40 88888.00 2008-04-14 19:17:16.900 105 18238.87 48.70 52528.40 88888.00 2008-04-14 19:17:17.400 105 18238.86 48.76 52528.44 88888.00 2008-04-14 19:17:17.900 105 18238.76 48.90 52528.50 88888.00 2008-04-14 19:17:18.400 105 18238.71 48.77 52528.55 88888.00 2008-04-14 19:17:18.900 105 18238.63 48.80 52528.56 88888.00 2008-04-14 19:17:19.400 105 18238.79 48.91 52528.42 88888.00 2008-04-14 19:17:19.900 105 18238.87 49.11 52528.32 88888.00 2008-04-14 19:17:20.400 105 18238.83 49.17 52528.27 88888.00 2008-04-14 19:17:20.900 105 18238.89 49.14 52528.37 88888.00 2008-04-14 19:17:21.400 105 18238.79 49.10 52528.42 88888.00 2008-04-14 19:17:21.900 105 18238.76 49.06 52528.48 88888.00 2008-04-14 19:17:22.400 105 18238.77 48.92 52528.43 88888.00 2008-04-14 19:17:22.900 105 18238.73 48.82 52528.50 88888.00 2008-04-14 19:17:23.400 105 18238.75 48.73 52528.51 88888.00 2008-04-14 19:17:23.900 105 18238.81 48.76 52528.60 88888.00 2008-04-14 19:17:24.400 105 18238.90 48.82 52528.75 88888.00 2008-04-14 19:17:24.900 105 18238.90 48.94 52528.79 88888.00 2008-04-14 19:17:25.400 105 18238.84 49.01 52528.83 88888.00 2008-04-14 19:17:25.900 105 18238.75 49.01 52528.77 88888.00 2008-04-14 19:17:26.400 105 18238.72 49.10 52528.77 88888.00 2008-04-14 19:17:26.900 105 18238.73 49.10 52528.68 88888.00 2008-04-14 19:17:27.400 105 18238.65 48.94 52528.70 88888.00 2008-04-14 19:17:27.900 105 18238.72 48.61 52528.70 88888.00 2008-04-14 19:17:28.400 105 18238.62 48.59 52528.60 88888.00 2008-04-14 19:17:28.900 105 18238.57 48.81 52528.62 88888.00 2008-04-14 19:17:29.400 105 18238.64 48.84 52528.63 88888.00 2008-04-14 19:17:29.900 105 18238.78 48.82 52528.59 88888.00 2008-04-14 19:17:30.400 105 18238.55 48.82 52528.62 88888.00 2008-04-14 19:17:30.900 105 18238.56 48.83 52528.57 88888.00 2008-04-14 19:17:31.400 105 18238.58 48.77 52528.65 88888.00 2008-04-14 19:17:31.900 105 18238.45 48.74 52528.65 88888.00 2008-04-14 19:17:32.400 105 18238.40 48.83 52528.56 88888.00 2008-04-14 19:17:32.900 105 18238.29 49.13 52528.63 88888.00 2008-04-14 19:17:33.400 105 18238.46 49.17 52528.74 88888.00 2008-04-14 19:17:33.900 105 18238.51 49.03 52528.74 88888.00 2008-04-14 19:17:34.400 105 18238.22 48.88 52528.68 88888.00 2008-04-14 19:17:34.900 105 18238.30 48.90 52528.58 88888.00 2008-04-14 19:17:35.400 105 18238.36 48.97 52528.66 88888.00 2008-04-14 19:17:35.900 105 18238.23 48.96 52528.67 88888.00 2008-04-14 19:17:36.400 105 18238.23 48.94 52528.60 88888.00 2008-04-14 19:17:36.900 105 18238.28 48.86 52528.66 88888.00 2008-04-14 19:17:37.400 105 18238.27 48.82 52528.69 88888.00 2008-04-14 19:17:37.900 105 18238.22 48.84 52528.75 88888.00 2008-04-14 19:17:38.400 105 18238.27 48.81 52528.72 88888.00 2008-04-14 19:17:38.900 105 18238.32 48.81 52528.80 88888.00 2008-04-14 19:17:39.400 105 18238.25 48.72 52528.70 88888.00 2008-04-14 19:17:39.900 105 18238.38 48.73 52528.69 88888.00 2008-04-14 19:17:40.400 105 18238.38 48.89 52528.76 88888.00 2008-04-14 19:17:40.900 105 18238.24 48.99 52528.78 88888.00 2008-04-14 19:17:41.400 105 18238.21 48.99 52528.78 88888.00 2008-04-14 19:17:41.900 105 18238.19 49.03 52528.76 88888.00 2008-04-14 19:17:42.400 105 18238.23 49.00 52528.76 88888.00 2008-04-14 19:17:42.900 105 18238.33 49.00 52528.83 88888.00 2008-04-14 19:17:43.400 105 18238.27 49.03 52528.83 88888.00 2008-04-14 19:17:43.900 105 18238.27 49.09 52528.82 88888.00 2008-04-14 19:17:44.400 105 18238.32 49.11 52528.75 88888.00 2008-04-14 19:17:44.900 105 18238.35 49.06 52528.69 88888.00 2008-04-14 19:17:45.400 105 18238.27 48.99 52528.76 88888.00 2008-04-14 19:17:45.900 105 18238.22 48.87 52528.74 88888.00 2008-04-14 19:17:46.400 105 18238.11 48.83 52528.71 88888.00 2008-04-14 19:17:46.900 105 18238.03 48.96 52528.68 88888.00 2008-04-14 19:17:47.400 105 18238.00 49.02 52528.68 88888.00 2008-04-14 19:17:47.900 105 18237.97 49.11 52528.72 88888.00 2008-04-14 19:17:48.400 105 18238.02 49.14 52528.70 88888.00 2008-04-14 19:17:48.900 105 18238.19 49.05 52528.72 88888.00 2008-04-14 19:17:49.400 105 18238.18 49.07 52528.82 88888.00 2008-04-14 19:17:49.900 105 18238.11 49.01 52528.98 88888.00 2008-04-14 19:17:50.400 105 18238.02 48.84 52528.99 88888.00 2008-04-14 19:17:50.900 105 18237.99 48.99 52528.89 88888.00 2008-04-14 19:17:51.400 105 18237.89 49.06 52528.83 88888.00 2008-04-14 19:17:51.900 105 18237.80 49.18 52528.85 88888.00 2008-04-14 19:17:52.400 105 18237.84 49.34 52528.92 88888.00 2008-04-14 19:17:52.900 105 18237.84 49.33 52528.88 88888.00 2008-04-14 19:17:53.400 105 18237.80 49.40 52528.90 88888.00 2008-04-14 19:17:53.900 105 18237.75 49.43 52528.87 88888.00 2008-04-14 19:17:54.400 105 18237.68 49.44 52528.82 88888.00 2008-04-14 19:17:54.900 105 18237.80 49.24 52528.81 88888.00 2008-04-14 19:17:55.400 105 18237.98 49.17 52528.78 88888.00 2008-04-14 19:17:55.900 105 18237.96 49.23 52528.69 88888.00 2008-04-14 19:17:56.400 105 18237.79 49.18 52528.78 88888.00 2008-04-14 19:17:56.900 105 18237.65 49.19 52528.60 88888.00 2008-04-14 19:17:57.400 105 18237.68 49.19 52528.56 88888.00 2008-04-14 19:17:57.900 105 18237.80 49.43 52528.66 88888.00 2008-04-14 19:17:58.400 105 18237.79 49.52 52528.71 88888.00 2008-04-14 19:17:58.900 105 18237.78 49.50 52528.65 88888.00 2008-04-14 19:17:59.400 105 18237.73 49.53 52528.52 88888.00 2008-04-14 19:17:59.900 105 18237.78 49.56 52528.60 88888.00 2008-04-14 19:18:00.400 105 18237.90 49.67 52528.60 88888.00 2008-04-14 19:18:00.900 105 18237.95 49.68 52528.54 88888.00 2008-04-14 19:18:01.400 105 18238.10 49.64 52528.52 88888.00 2008-04-14 19:18:01.900 105 18238.12 49.64 52528.51 88888.00 2008-04-14 19:18:02.400 105 18238.01 49.64 52528.50 88888.00 2008-04-14 19:18:02.900 105 18237.97 49.64 52528.64 88888.00 2008-04-14 19:18:03.400 105 18238.03 49.70 52528.63 88888.00 2008-04-14 19:18:03.900 105 18238.11 49.57 52528.62 88888.00 2008-04-14 19:18:04.400 105 18238.00 49.63 52528.70 88888.00 2008-04-14 19:18:04.900 105 18237.90 49.62 52528.69 88888.00 2008-04-14 19:18:05.400 105 18237.94 49.49 52528.75 88888.00 2008-04-14 19:18:05.900 105 18237.97 49.36 52528.74 88888.00 2008-04-14 19:18:06.400 105 18237.85 49.35 52528.60 88888.00 2008-04-14 19:18:06.900 105 18237.87 49.48 52528.66 88888.00 2008-04-14 19:18:07.400 105 18237.88 49.63 52528.63 88888.00 2008-04-14 19:18:07.900 105 18237.88 49.73 52528.52 88888.00 2008-04-14 19:18:08.400 105 18237.91 49.80 52528.56 88888.00 2008-04-14 19:18:08.900 105 18237.86 49.68 52528.75 88888.00 2008-04-14 19:18:09.400 105 18237.85 49.51 52528.80 88888.00 2008-04-14 19:18:09.900 105 18237.87 49.39 52528.65 88888.00 2008-04-14 19:18:10.400 105 18237.98 49.42 52528.59 88888.00 2008-04-14 19:18:10.900 105 18237.99 49.47 52528.64 88888.00 2008-04-14 19:18:11.400 105 18237.87 49.44 52528.63 88888.00 2008-04-14 19:18:11.900 105 18237.62 49.43 52528.51 88888.00 2008-04-14 19:18:12.400 105 18237.58 49.57 52528.51 88888.00 2008-04-14 19:18:12.900 105 18237.62 49.58 52528.48 88888.00 2008-04-14 19:18:13.400 105 18237.75 49.63 52528.53 88888.00 2008-04-14 19:18:13.900 105 18237.79 49.65 52528.44 88888.00 2008-04-14 19:18:14.400 105 18237.89 49.63 52528.36 88888.00 2008-04-14 19:18:14.900 105 18237.91 49.63 52528.44 88888.00 2008-04-14 19:18:15.400 105 18237.91 49.58 52528.57 88888.00 2008-04-14 19:18:15.900 105 18237.97 49.61 52528.56 88888.00 2008-04-14 19:18:16.400 105 18237.87 49.55 52528.44 88888.00 2008-04-14 19:18:16.900 105 18237.90 49.56 52528.51 88888.00 2008-04-14 19:18:17.400 105 18238.06 49.67 52528.63 88888.00 2008-04-14 19:18:17.900 105 18237.89 49.66 52528.57 88888.00 2008-04-14 19:18:18.400 105 18237.91 49.58 52528.52 88888.00 2008-04-14 19:18:18.900 105 18237.94 49.52 52528.42 88888.00 2008-04-14 19:18:19.400 105 18237.94 49.41 52528.41 88888.00 2008-04-14 19:18:19.900 105 18237.96 49.31 52528.45 88888.00 2008-04-14 19:18:20.400 105 18237.89 49.45 52528.47 88888.00 2008-04-14 19:18:20.900 105 18237.90 49.63 52528.42 88888.00 2008-04-14 19:18:21.400 105 18237.95 49.64 52528.37 88888.00 2008-04-14 19:18:21.900 105 18237.97 49.61 52528.42 88888.00 2008-04-14 19:18:22.400 105 18238.03 49.57 52528.44 88888.00 2008-04-14 19:18:22.900 105 18238.10 49.53 52528.41 88888.00 2008-04-14 19:18:23.400 105 18238.07 49.41 52528.54 88888.00 2008-04-14 19:18:23.900 105 18238.03 49.33 52528.51 88888.00 2008-04-14 19:18:24.400 105 18238.09 49.33 52528.42 88888.00 2008-04-14 19:18:24.900 105 18237.95 49.44 52528.48 88888.00 2008-04-14 19:18:25.400 105 18238.02 49.48 52528.52 88888.00 2008-04-14 19:18:25.900 105 18238.10 49.48 52528.50 88888.00 2008-04-14 19:18:26.400 105 18238.03 49.48 52528.60 88888.00 2008-04-14 19:18:26.900 105 18237.96 49.42 52528.59 88888.00 2008-04-14 19:18:27.400 105 18237.87 49.35 52528.43 88888.00 2008-04-14 19:18:27.900 105 18237.94 49.34 52528.47 88888.00 2008-04-14 19:18:28.400 105 18238.02 49.31 52528.43 88888.00 2008-04-14 19:18:28.900 105 18237.99 49.10 52528.35 88888.00 2008-04-14 19:18:29.400 105 18238.03 49.03 52528.42 88888.00 2008-04-14 19:18:29.900 105 18238.06 49.06 52528.48 88888.00 2008-04-14 19:18:30.400 105 18238.08 49.16 52528.47 88888.00 2008-04-14 19:18:30.900 105 18237.89 49.23 52528.41 88888.00 2008-04-14 19:18:31.400 105 18237.88 49.22 52528.40 88888.00 2008-04-14 19:18:31.900 105 18237.76 49.03 52528.44 88888.00 2008-04-14 19:18:32.400 105 18237.75 49.01 52528.34 88888.00 2008-04-14 19:18:32.900 105 18237.87 49.09 52528.33 88888.00 2008-04-14 19:18:33.400 105 18237.96 48.94 52528.39 88888.00 2008-04-14 19:18:33.900 105 18237.78 48.79 52528.45 88888.00 2008-04-14 19:18:34.400 105 18237.76 48.86 52528.46 88888.00 2008-04-14 19:18:34.900 105 18237.75 48.87 52528.50 88888.00 2008-04-14 19:18:35.400 105 18237.84 48.85 52528.56 88888.00 2008-04-14 19:18:35.900 105 18237.84 48.89 52528.57 88888.00 2008-04-14 19:18:36.400 105 18237.73 48.99 52528.56 88888.00 2008-04-14 19:18:36.900 105 18237.79 49.05 52528.64 88888.00 2008-04-14 19:18:37.400 105 18237.75 49.02 52528.62 88888.00 2008-04-14 19:18:37.900 105 18237.70 48.98 52528.62 88888.00 2008-04-14 19:18:38.400 105 18237.78 48.96 52528.70 88888.00 2008-04-14 19:18:38.900 105 18237.84 48.91 52528.54 88888.00 2008-04-14 19:18:39.400 105 18237.89 49.00 52528.47 88888.00 2008-04-14 19:18:39.900 105 18237.82 48.96 52528.56 88888.00 2008-04-14 19:18:40.400 105 18237.85 49.02 52528.71 88888.00 2008-04-14 19:18:40.900 105 18237.99 49.13 52528.74 88888.00 2008-04-14 19:18:41.400 105 18237.95 48.99 52528.77 88888.00 2008-04-14 19:18:41.900 105 18237.77 48.79 52528.74 88888.00 2008-04-14 19:18:42.400 105 18237.81 48.80 52528.71 88888.00 2008-04-14 19:18:42.900 105 18237.78 48.81 52528.69 88888.00 2008-04-14 19:18:43.400 105 18237.63 48.83 52528.80 88888.00 2008-04-14 19:18:43.900 105 18237.54 48.73 52528.91 88888.00 2008-04-14 19:18:44.400 105 18237.75 48.80 52528.87 88888.00 2008-04-14 19:18:44.900 105 18237.86 49.09 52528.65 88888.00 2008-04-14 19:18:45.400 105 18237.73 49.14 52528.74 88888.00 2008-04-14 19:18:45.900 105 18237.70 49.14 52528.78 88888.00 2008-04-14 19:18:46.400 105 18237.81 49.21 52528.79 88888.00 2008-04-14 19:18:46.900 105 18237.81 49.24 52528.64 88888.00 2008-04-14 19:18:47.400 105 18237.91 49.22 52528.59 88888.00 2008-04-14 19:18:47.900 105 18237.84 49.28 52528.60 88888.00 2008-04-14 19:18:48.400 105 18237.74 49.29 52528.70 88888.00 2008-04-14 19:18:48.900 105 18237.67 49.31 52528.77 88888.00 2008-04-14 19:18:49.400 105 18237.64 49.28 52528.72 88888.00 2008-04-14 19:18:49.900 105 18237.65 49.30 52528.66 88888.00 2008-04-14 19:18:50.400 105 18237.71 49.23 52528.67 88888.00 2008-04-14 19:18:50.900 105 18237.60 49.21 52528.68 88888.00 2008-04-14 19:18:51.400 105 18237.34 49.26 52528.58 88888.00 2008-04-14 19:18:51.900 105 18237.54 49.35 52528.62 88888.00 2008-04-14 19:18:52.400 105 18237.58 49.37 52528.64 88888.00 2008-04-14 19:18:52.900 105 18237.57 49.28 52528.58 88888.00 2008-04-14 19:18:53.400 105 18237.60 49.28 52528.55 88888.00 2008-04-14 19:18:53.900 105 18237.68 49.25 52528.47 88888.00 2008-04-14 19:18:54.400 105 18237.55 49.24 52528.48 88888.00 2008-04-14 19:18:54.900 105 18237.62 49.30 52528.32 88888.00 2008-04-14 19:18:55.400 105 18237.64 49.19 52528.30 88888.00 2008-04-14 19:18:55.900 105 18237.67 49.00 52528.35 88888.00 2008-04-14 19:18:56.400 105 18237.78 48.95 52528.43 88888.00 2008-04-14 19:18:56.900 105 18237.79 49.24 52528.51 88888.00 2008-04-14 19:18:57.400 105 18237.63 49.51 52528.48 88888.00 2008-04-14 19:18:57.900 105 18237.52 49.47 52528.47 88888.00 2008-04-14 19:18:58.400 105 18237.53 49.38 52528.45 88888.00 2008-04-14 19:18:58.900 105 18237.57 49.29 52528.44 88888.00 2008-04-14 19:18:59.400 105 18237.49 49.21 52528.46 88888.00 2008-04-14 19:18:59.900 105 18237.57 49.18 52528.32 88888.00 2008-04-14 19:19:00.400 105 18237.59 49.21 52528.28 88888.00 2008-04-14 19:19:00.900 105 18237.67 49.46 52528.42 88888.00 2008-04-14 19:19:01.400 105 18237.62 49.65 52528.48 88888.00 2008-04-14 19:19:01.900 105 18237.66 49.72 52528.50 88888.00 2008-04-14 19:19:02.400 105 18237.70 49.74 52528.37 88888.00 2008-04-14 19:19:02.900 105 18237.76 49.75 52528.33 88888.00 2008-04-14 19:19:03.400 105 18237.95 49.63 52528.37 88888.00 2008-04-14 19:19:03.900 105 18237.90 49.50 52528.44 88888.00 2008-04-14 19:19:04.400 105 18237.95 49.46 52528.43 88888.00 2008-04-14 19:19:04.900 105 18238.07 49.53 52528.32 88888.00 2008-04-14 19:19:05.400 105 18238.00 49.67 52528.31 88888.00 2008-04-14 19:19:05.900 105 18237.94 49.68 52528.30 88888.00 2008-04-14 19:19:06.400 105 18237.86 49.67 52528.36 88888.00 2008-04-14 19:19:06.900 105 18237.84 49.61 52528.27 88888.00 2008-04-14 19:19:07.400 105 18238.01 49.37 52528.22 88888.00 2008-04-14 19:19:07.900 105 18237.85 49.25 52528.16 88888.00 2008-04-14 19:19:08.400 105 18237.78 49.25 52528.28 88888.00 2008-04-14 19:19:08.900 105 18237.90 49.29 52528.22 88888.00 2008-04-14 19:19:09.400 105 18237.89 49.37 52528.20 88888.00 2008-04-14 19:19:09.900 105 18237.87 49.49 52528.24 88888.00 2008-04-14 19:19:10.400 105 18238.06 49.47 52528.29 88888.00 2008-04-14 19:19:10.900 105 18238.08 49.55 52528.34 88888.00 2008-04-14 19:19:11.400 105 18238.00 49.67 52528.24 88888.00 2008-04-14 19:19:11.900 105 18238.10 49.83 52528.25 88888.00 2008-04-14 19:19:12.400 105 18238.08 49.85 52528.24 88888.00 2008-04-14 19:19:12.900 105 18238.11 49.90 52528.29 88888.00 2008-04-14 19:19:13.400 105 18238.08 49.89 52528.40 88888.00 2008-04-14 19:19:13.900 105 18238.01 49.81 52528.37 88888.00 2008-04-14 19:19:14.400 105 18238.03 49.84 52528.29 88888.00 2008-04-14 19:19:14.900 105 18238.08 49.92 52528.34 88888.00 2008-04-14 19:19:15.400 105 18238.03 49.97 52528.36 88888.00 2008-04-14 19:19:15.900 105 18238.10 50.02 52528.43 88888.00 2008-04-14 19:19:16.400 105 18238.07 50.02 52528.46 88888.00 2008-04-14 19:19:16.900 105 18238.05 50.05 52528.33 88888.00 2008-04-14 19:19:17.400 105 18238.24 50.08 52528.28 88888.00 2008-04-14 19:19:17.900 105 18238.32 50.07 52528.28 88888.00 2008-04-14 19:19:18.400 105 18238.35 50.02 52528.22 88888.00 2008-04-14 19:19:18.900 105 18238.41 49.90 52528.31 88888.00 2008-04-14 19:19:19.400 105 18238.24 49.78 52528.40 88888.00 2008-04-14 19:19:19.900 105 18238.31 49.80 52528.27 88888.00 2008-04-14 19:19:20.400 105 18238.36 49.59 52528.25 88888.00 2008-04-14 19:19:20.900 105 18238.30 49.45 52528.22 88888.00 2008-04-14 19:19:21.400 105 18238.36 49.49 52528.29 88888.00 2008-04-14 19:19:21.900 105 18238.39 49.49 52528.21 88888.00 2008-04-14 19:19:22.400 105 18238.33 49.44 52528.32 88888.00 2008-04-14 19:19:22.900 105 18238.51 49.49 52528.35 88888.00 2008-04-14 19:19:23.400 105 18238.46 49.53 52528.35 88888.00 2008-04-14 19:19:23.900 105 18238.36 49.51 52528.41 88888.00 2008-04-14 19:19:24.400 105 18238.35 49.45 52528.37 88888.00 2008-04-14 19:19:24.900 105 18238.44 49.46 52528.27 88888.00 2008-04-14 19:19:25.400 105 18238.35 49.44 52528.18 88888.00 2008-04-14 19:19:25.900 105 18238.40 49.41 52528.19 88888.00 2008-04-14 19:19:26.400 105 18238.42 49.35 52528.13 88888.00 2008-04-14 19:19:26.900 105 18238.36 49.24 52528.22 88888.00 2008-04-14 19:19:27.400 105 18238.45 49.34 52528.12 88888.00 2008-04-14 19:19:27.900 105 18238.56 49.39 52528.20 88888.00 2008-04-14 19:19:28.400 105 18238.64 49.41 52528.20 88888.00 2008-04-14 19:19:28.900 105 18238.63 49.42 52528.21 88888.00 2008-04-14 19:19:29.400 105 18238.51 49.38 52528.18 88888.00 2008-04-14 19:19:29.900 105 18238.46 49.42 52528.19 88888.00 2008-04-14 19:19:30.400 105 18238.42 49.44 52528.09 88888.00 2008-04-14 19:19:30.900 105 18238.30 49.45 52528.09 88888.00 2008-04-14 19:19:31.400 105 18238.20 49.42 52528.10 88888.00 2008-04-14 19:19:31.900 105 18238.27 49.36 52528.04 88888.00 2008-04-14 19:19:32.400 105 18238.31 49.30 52528.06 88888.00 2008-04-14 19:19:32.900 105 18238.55 49.34 52528.04 88888.00 2008-04-14 19:19:33.400 105 18238.53 49.42 52528.01 88888.00 2008-04-14 19:19:33.900 105 18238.51 49.59 52528.01 88888.00 2008-04-14 19:19:34.400 105 18238.50 49.67 52528.10 88888.00 2008-04-14 19:19:34.900 105 18238.47 49.59 52528.18 88888.00 2008-04-14 19:19:35.400 105 18238.58 49.55 52528.20 88888.00 2008-04-14 19:19:35.900 105 18238.65 49.50 52528.18 88888.00 2008-04-14 19:19:36.400 105 18238.68 49.47 52528.16 88888.00 2008-04-14 19:19:36.900 105 18238.67 49.45 52528.21 88888.00 2008-04-14 19:19:37.400 105 18238.70 49.49 52528.22 88888.00 2008-04-14 19:19:37.900 105 18238.73 49.47 52528.20 88888.00 2008-04-14 19:19:38.400 105 18238.65 49.42 52528.16 88888.00 2008-04-14 19:19:38.900 105 18238.72 49.42 52528.09 88888.00 2008-04-14 19:19:39.400 105 18238.81 49.45 52528.20 88888.00 2008-04-14 19:19:39.900 105 18238.83 49.44 52528.24 88888.00 2008-04-14 19:19:40.400 105 18238.72 49.28 52528.24 88888.00 2008-04-14 19:19:40.900 105 18238.64 49.19 52528.24 88888.00 2008-04-14 19:19:41.400 105 18238.70 49.17 52528.20 88888.00 2008-04-14 19:19:41.900 105 18238.70 49.11 52528.12 88888.00 2008-04-14 19:19:42.400 105 18238.72 49.10 52528.18 88888.00 2008-04-14 19:19:42.900 105 18238.68 49.01 52528.23 88888.00 2008-04-14 19:19:43.400 105 18238.71 49.01 52528.24 88888.00 2008-04-14 19:19:43.900 105 18238.78 49.00 52528.33 88888.00 2008-04-14 19:19:44.400 105 18238.78 48.98 52528.44 88888.00 2008-04-14 19:19:44.900 105 18238.74 49.02 52528.48 88888.00 2008-04-14 19:19:45.400 105 18238.73 49.07 52528.42 88888.00 2008-04-14 19:19:45.900 105 18238.65 49.04 52528.36 88888.00 2008-04-14 19:19:46.400 105 18238.61 48.98 52528.37 88888.00 2008-04-14 19:19:46.900 105 18238.71 48.97 52528.32 88888.00 2008-04-14 19:19:47.400 105 18238.65 48.98 52528.25 88888.00 2008-04-14 19:19:47.900 105 18238.71 48.84 52528.25 88888.00 2008-04-14 19:19:48.400 105 18238.66 48.72 52528.28 88888.00 2008-04-14 19:19:48.900 105 18238.74 48.75 52528.21 88888.00 2008-04-14 19:19:49.400 105 18238.63 48.95 52528.33 88888.00 2008-04-14 19:19:49.900 105 18238.55 48.90 52528.51 88888.00 2008-04-14 19:19:50.400 105 18238.58 48.87 52528.56 88888.00 2008-04-14 19:19:50.900 105 18238.62 48.84 52528.53 88888.00 2008-04-14 19:19:51.400 105 18238.61 48.81 52528.48 88888.00 2008-04-14 19:19:51.900 105 18238.73 48.87 52528.48 88888.00 2008-04-14 19:19:52.400 105 18238.70 49.01 52528.40 88888.00 2008-04-14 19:19:52.900 105 18238.63 49.02 52528.40 88888.00 2008-04-14 19:19:53.400 105 18238.62 49.01 52528.28 88888.00 2008-04-14 19:19:53.900 105 18238.66 48.99 52528.35 88888.00 2008-04-14 19:19:54.400 105 18238.73 49.01 52528.44 88888.00 2008-04-14 19:19:54.900 105 18238.82 49.06 52528.34 88888.00 2008-04-14 19:19:55.400 105 18238.77 49.13 52528.31 88888.00 2008-04-14 19:19:55.900 105 18238.76 49.01 52528.41 88888.00 2008-04-14 19:19:56.400 105 18238.66 48.99 52528.50 88888.00 2008-04-14 19:19:56.900 105 18238.62 49.05 52528.47 88888.00 2008-04-14 19:19:57.400 105 18238.60 49.20 52528.45 88888.00 2008-04-14 19:19:57.900 105 18238.62 49.26 52528.42 88888.00 2008-04-14 19:19:58.400 105 18238.71 49.16 52528.43 88888.00 2008-04-14 19:19:58.900 105 18238.70 49.18 52528.48 88888.00 2008-04-14 19:19:59.400 105 18238.71 49.16 52528.37 88888.00 2008-04-14 19:19:59.900 105 18238.71 49.20 52528.39 88888.00 2008-04-14 19:20:00.400 105 18238.78 49.22 52528.45 88888.00 2008-04-14 19:20:00.900 105 18238.88 49.15 52528.41 88888.00 2008-04-14 19:20:01.400 105 18238.75 49.16 52528.29 88888.00 2008-04-14 19:20:01.900 105 18238.71 49.25 52528.22 88888.00 2008-04-14 19:20:02.400 105 18238.56 49.30 52528.32 88888.00 2008-04-14 19:20:02.900 105 18238.52 49.32 52528.36 88888.00 2008-04-14 19:20:03.400 105 18238.49 49.34 52528.37 88888.00 2008-04-14 19:20:03.900 105 18238.63 49.35 52528.33 88888.00 2008-04-14 19:20:04.400 105 18238.79 49.41 52528.44 88888.00 2008-04-14 19:20:04.900 105 18238.82 49.41 52528.51 88888.00 2008-04-14 19:20:05.400 105 18238.81 49.33 52528.62 88888.00 2008-04-14 19:20:05.900 105 18238.79 49.34 52528.75 88888.00 2008-04-14 19:20:06.400 105 18238.81 49.37 52528.65 88888.00 2008-04-14 19:20:06.900 105 18238.82 49.34 52528.52 88888.00 2008-04-14 19:20:07.400 105 18238.93 49.23 52528.51 88888.00 2008-04-14 19:20:07.900 105 18239.05 49.40 52528.44 88888.00 2008-04-14 19:20:08.400 105 18239.07 49.54 52528.51 88888.00 2008-04-14 19:20:08.900 105 18239.14 49.50 52528.52 88888.00 2008-04-14 19:20:09.400 105 18239.14 49.39 52528.54 88888.00 2008-04-14 19:20:09.900 105 18238.99 49.37 52528.68 88888.00 2008-04-14 19:20:10.400 105 18238.86 49.35 52528.65 88888.00 2008-04-14 19:20:10.900 105 18238.97 49.34 52528.55 88888.00 2008-04-14 19:20:11.400 105 18238.99 49.37 52528.48 88888.00 2008-04-14 19:20:11.900 105 18238.90 49.35 52528.47 88888.00 2008-04-14 19:20:12.400 105 18238.90 49.38 52528.45 88888.00 2008-04-14 19:20:12.900 105 18238.82 49.39 52528.44 88888.00 2008-04-14 19:20:13.400 105 18238.88 49.34 52528.35 88888.00 2008-04-14 19:20:13.900 105 18239.03 49.26 52528.40 88888.00 2008-04-14 19:20:14.400 105 18239.07 49.23 52528.47 88888.00 2008-04-14 19:20:14.900 105 18239.01 49.32 52528.50 88888.00 2008-04-14 19:20:15.400 105 18238.85 49.42 52528.42 88888.00 2008-04-14 19:20:15.900 105 18238.73 49.42 52528.36 88888.00 2008-04-14 19:20:16.400 105 18238.78 49.35 52528.36 88888.00 2008-04-14 19:20:16.900 105 18238.82 49.24 52528.40 88888.00 2008-04-14 19:20:17.400 105 18238.70 49.21 52528.37 88888.00 2008-04-14 19:20:17.900 105 18238.79 49.25 52528.46 88888.00 2008-04-14 19:20:18.400 105 18238.70 49.34 52528.58 88888.00 2008-04-14 19:20:18.900 105 18238.63 49.36 52528.62 88888.00 2008-04-14 19:20:19.400 105 18238.73 49.29 52528.58 88888.00 2008-04-14 19:20:19.900 105 18238.81 49.18 52528.54 88888.00 2008-04-14 19:20:20.400 105 18238.83 49.15 52528.43 88888.00 2008-04-14 19:20:20.900 105 18238.73 49.21 52528.24 88888.00 2008-04-14 19:20:21.400 105 18238.86 49.26 52528.11 88888.00 2008-04-14 19:20:21.900 105 18238.90 49.24 52528.17 88888.00 2008-04-14 19:20:22.400 105 18238.74 49.11 52528.09 88888.00 2008-04-14 19:20:22.900 105 18238.66 49.13 52528.12 88888.00 2008-04-14 19:20:23.400 105 18238.66 49.25 52528.27 88888.00 2008-04-14 19:20:23.900 105 18238.61 49.28 52528.27 88888.00 2008-04-14 19:20:24.400 105 18238.66 49.34 52528.31 88888.00 2008-04-14 19:20:24.900 105 18238.63 49.45 52528.33 88888.00 2008-04-14 19:20:25.400 105 18238.61 49.51 52528.33 88888.00 2008-04-14 19:20:25.900 105 18238.64 49.39 52528.17 88888.00 2008-04-14 19:20:26.400 105 18238.62 49.28 52528.09 88888.00 2008-04-14 19:20:26.900 105 18238.60 49.18 52528.14 88888.00 2008-04-14 19:20:27.400 105 18238.68 49.08 52528.18 88888.00 2008-04-14 19:20:27.900 105 18238.65 48.96 52528.34 88888.00 2008-04-14 19:20:28.400 105 18238.61 48.91 52528.30 88888.00 2008-04-14 19:20:28.900 105 18238.64 49.06 52528.29 88888.00 2008-04-14 19:20:29.400 105 18238.61 49.04 52528.35 88888.00 2008-04-14 19:20:29.900 105 18238.61 49.00 52528.39 88888.00 2008-04-14 19:20:30.400 105 18238.56 49.04 52528.44 88888.00 2008-04-14 19:20:30.900 105 18238.54 48.88 52528.42 88888.00 2008-04-14 19:20:31.400 105 18238.64 48.86 52528.30 88888.00 2008-04-14 19:20:31.900 105 18238.61 48.90 52528.21 88888.00 2008-04-14 19:20:32.400 105 18238.58 48.85 52528.25 88888.00 2008-04-14 19:20:32.900 105 18238.45 48.68 52528.22 88888.00 2008-04-14 19:20:33.400 105 18238.44 48.67 52528.24 88888.00 2008-04-14 19:20:33.900 105 18238.49 48.68 52528.29 88888.00 2008-04-14 19:20:34.400 105 18238.61 48.72 52528.14 88888.00 2008-04-14 19:20:34.900 105 18238.62 48.72 52528.10 88888.00 2008-04-14 19:20:35.400 105 18238.53 48.70 52528.28 88888.00 2008-04-14 19:20:35.900 105 18238.57 48.75 52528.27 88888.00 2008-04-14 19:20:36.400 105 18238.64 48.88 52528.11 88888.00 2008-04-14 19:20:36.900 105 18238.72 48.80 52528.24 88888.00 2008-04-14 19:20:37.400 105 18238.73 48.76 52528.35 88888.00 2008-04-14 19:20:37.900 105 18238.67 48.64 52528.39 88888.00 2008-04-14 19:20:38.400 105 18238.57 48.55 52528.36 88888.00 2008-04-14 19:20:38.900 105 18238.52 48.74 52528.27 88888.00 2008-04-14 19:20:39.400 105 18238.57 48.84 52528.22 88888.00 2008-04-14 19:20:39.900 105 18238.53 48.91 52528.24 88888.00 2008-04-14 19:20:40.400 105 18238.52 49.01 52528.32 88888.00 2008-04-14 19:20:40.900 105 18238.57 48.94 52528.29 88888.00 2008-04-14 19:20:41.400 105 18238.51 48.81 52528.27 88888.00 2008-04-14 19:20:41.900 105 18238.42 48.67 52528.32 88888.00 2008-04-14 19:20:42.400 105 18238.45 48.68 52528.35 88888.00 2008-04-14 19:20:42.900 105 18238.56 48.83 52528.33 88888.00 2008-04-14 19:20:43.400 105 18238.53 48.79 52528.34 88888.00 2008-04-14 19:20:43.900 105 18238.50 48.83 52528.36 88888.00 2008-04-14 19:20:44.400 105 18238.45 48.82 52528.44 88888.00 2008-04-14 19:20:44.900 105 18238.19 48.76 52528.44 88888.00 2008-04-14 19:20:45.400 105 18238.29 48.82 52528.40 88888.00 2008-04-14 19:20:45.900 105 18238.42 48.92 52528.48 88888.00 2008-04-14 19:20:46.400 105 18238.51 48.79 52528.50 88888.00 2008-04-14 19:20:46.900 105 18238.51 48.63 52528.52 88888.00 2008-04-14 19:20:47.400 105 18238.45 48.62 52528.47 88888.00 2008-04-14 19:20:47.900 105 18238.38 48.69 52528.44 88888.00 2008-04-14 19:20:48.400 105 18238.38 48.71 52528.50 88888.00 2008-04-14 19:20:48.900 105 18238.41 48.70 52528.48 88888.00 2008-04-14 19:20:49.400 105 18238.39 48.71 52528.53 88888.00 2008-04-14 19:20:49.900 105 18238.41 48.90 52528.50 88888.00 2008-04-14 19:20:50.400 105 18238.31 48.95 52528.52 88888.00 2008-04-14 19:20:50.900 105 18238.34 48.99 52528.45 88888.00 2008-04-14 19:20:51.400 105 18238.32 49.04 52528.42 88888.00 2008-04-14 19:20:51.900 105 18238.39 49.02 52528.53 88888.00 2008-04-14 19:20:52.400 105 18238.31 48.92 52528.50 88888.00 2008-04-14 19:20:52.900 105 18238.24 48.76 52528.43 88888.00 2008-04-14 19:20:53.400 105 18238.31 48.74 52528.43 88888.00 2008-04-14 19:20:53.900 105 18238.16 48.98 52528.46 88888.00 2008-04-14 19:20:54.400 105 18238.00 49.12 52528.40 88888.00 2008-04-14 19:20:54.900 105 18237.99 49.13 52528.47 88888.00 2008-04-14 19:20:55.400 105 18237.97 49.19 52528.53 88888.00 2008-04-14 19:20:55.900 105 18238.01 49.26 52528.52 88888.00 2008-04-14 19:20:56.400 105 18237.94 49.24 52528.52 88888.00 2008-04-14 19:20:56.900 105 18237.95 49.22 52528.44 88888.00 2008-04-14 19:20:57.400 105 18237.97 49.14 52528.42 88888.00 2008-04-14 19:20:57.900 105 18237.89 48.97 52528.33 88888.00 2008-04-14 19:20:58.400 105 18237.94 48.90 52528.30 88888.00 2008-04-14 19:20:58.900 105 18237.98 49.01 52528.28 88888.00 2008-04-14 19:20:59.400 105 18237.86 49.02 52528.27 88888.00 2008-04-14 19:20:59.900 105 18238.02 49.09 52528.24 88888.00 2008-04-14 19:21:00.400 105 18237.96 49.08 52528.37 88888.00 2008-04-14 19:21:00.900 105 18238.01 48.99 52528.37 88888.00 2008-04-14 19:21:01.400 105 18238.07 48.87 52528.47 88888.00 2008-04-14 19:21:01.900 105 18238.01 48.99 52528.51 88888.00 2008-04-14 19:21:02.400 105 18237.94 49.11 52528.52 88888.00 2008-04-14 19:21:02.900 105 18238.07 49.16 52528.54 88888.00 2008-04-14 19:21:03.400 105 18238.13 49.15 52528.45 88888.00 2008-04-14 19:21:03.900 105 18238.02 49.10 52528.33 88888.00 2008-04-14 19:21:04.400 105 18238.07 49.16 52528.28 88888.00 2008-04-14 19:21:04.900 105 18238.05 49.16 52528.27 88888.00 2008-04-14 19:21:05.400 105 18238.12 49.12 52528.41 88888.00 2008-04-14 19:21:05.900 105 18238.10 49.08 52528.43 88888.00 2008-04-14 19:21:06.400 105 18238.08 48.99 52528.32 88888.00 2008-04-14 19:21:06.900 105 18238.02 49.02 52528.25 88888.00 2008-04-14 19:21:07.400 105 18238.11 49.05 52528.23 88888.00 2008-04-14 19:21:07.900 105 18238.09 49.12 52528.24 88888.00 2008-04-14 19:21:08.400 105 18238.11 49.24 52528.29 88888.00 2008-04-14 19:21:08.900 105 18238.00 49.18 52528.30 88888.00 2008-04-14 19:21:09.400 105 18238.23 49.15 52528.39 88888.00 2008-04-14 19:21:09.900 105 18238.12 49.20 52528.29 88888.00 2008-04-14 19:21:10.400 105 18238.09 49.22 52528.27 88888.00 2008-04-14 19:21:10.900 105 18238.11 49.25 52528.23 88888.00 2008-04-14 19:21:11.400 105 18238.11 49.24 52528.25 88888.00 2008-04-14 19:21:11.900 105 18238.16 49.28 52528.28 88888.00 2008-04-14 19:21:12.400 105 18238.16 49.24 52528.27 88888.00 2008-04-14 19:21:12.900 105 18238.23 49.25 52528.35 88888.00 2008-04-14 19:21:13.400 105 18238.12 49.30 52528.30 88888.00 2008-04-14 19:21:13.900 105 18238.11 49.28 52528.25 88888.00 2008-04-14 19:21:14.400 105 18238.20 49.30 52528.21 88888.00 2008-04-14 19:21:14.900 105 18238.17 49.26 52528.41 88888.00 2008-04-14 19:21:15.400 105 18238.16 49.29 52528.36 88888.00 2008-04-14 19:21:15.900 105 18238.32 49.31 52528.36 88888.00 2008-04-14 19:21:16.400 105 18238.22 49.22 52528.43 88888.00 2008-04-14 19:21:16.900 105 18238.07 49.16 52528.45 88888.00 2008-04-14 19:21:17.400 105 18238.14 49.23 52528.40 88888.00 2008-04-14 19:21:17.900 105 18238.16 49.35 52528.34 88888.00 2008-04-14 19:21:18.400 105 18237.97 49.41 52528.37 88888.00 2008-04-14 19:21:18.900 105 18237.97 49.35 52528.35 88888.00 2008-04-14 19:21:19.400 105 18238.09 49.47 52528.42 88888.00 2008-04-14 19:21:19.900 105 18238.06 49.50 52528.46 88888.00 2008-04-14 19:21:20.400 105 18238.14 49.46 52528.50 88888.00 2008-04-14 19:21:20.900 105 18238.10 49.41 52528.60 88888.00 2008-04-14 19:21:21.400 105 18238.08 49.36 52528.58 88888.00 2008-04-14 19:21:21.900 105 18238.05 49.34 52528.44 88888.00 2008-04-14 19:21:22.400 105 18237.92 49.35 52528.44 88888.00 2008-04-14 19:21:22.900 105 18238.07 49.39 52528.47 88888.00 2008-04-14 19:21:23.400 105 18238.10 49.53 52528.39 88888.00 2008-04-14 19:21:23.900 105 18238.14 49.55 52528.42 88888.00 2008-04-14 19:21:24.400 105 18238.28 49.46 52528.50 88888.00 2008-04-14 19:21:24.900 105 18238.20 49.37 52528.52 88888.00 2008-04-14 19:21:25.400 105 18238.10 49.31 52528.45 88888.00 2008-04-14 19:21:25.900 105 18238.06 49.36 52528.40 88888.00 2008-04-14 19:21:26.400 105 18238.08 49.42 52528.42 88888.00 2008-04-14 19:21:26.900 105 18237.98 49.45 52528.57 88888.00 2008-04-14 19:21:27.400 105 18237.96 49.45 52528.56 88888.00 2008-04-14 19:21:27.900 105 18237.94 49.45 52528.50 88888.00 2008-04-14 19:21:28.400 105 18238.06 49.55 52528.46 88888.00 2008-04-14 19:21:28.900 105 18238.14 49.49 52528.52 88888.00 2008-04-14 19:21:29.400 105 18238.14 49.44 52528.46 88888.00 2008-04-14 19:21:29.900 105 18238.13 49.54 52528.45 88888.00 2008-04-14 19:21:30.400 105 18238.11 49.55 52528.53 88888.00 2008-04-14 19:21:30.900 105 18238.12 49.51 52528.52 88888.00 2008-04-14 19:21:31.400 105 18238.13 49.46 52528.44 88888.00 2008-04-14 19:21:31.900 105 18238.07 49.44 52528.47 88888.00 2008-04-14 19:21:32.400 105 18238.10 49.39 52528.50 88888.00 2008-04-14 19:21:32.900 105 18238.18 49.36 52528.44 88888.00 2008-04-14 19:21:33.400 105 18238.13 49.32 52528.35 88888.00 2008-04-14 19:21:33.900 105 18238.19 49.19 52528.32 88888.00 2008-04-14 19:21:34.400 105 18238.17 49.15 52528.29 88888.00 2008-04-14 19:21:34.900 105 18238.19 49.30 52528.25 88888.00 2008-04-14 19:21:35.400 105 18238.01 49.36 52528.27 88888.00 2008-04-14 19:21:35.900 105 18238.01 49.32 52528.32 88888.00 2008-04-14 19:21:36.400 105 18238.07 49.21 52528.39 88888.00 2008-04-14 19:21:36.900 105 18238.05 49.12 52528.35 88888.00 2008-04-14 19:21:37.400 105 18238.07 49.11 52528.35 88888.00 2008-04-14 19:21:37.900 105 18238.13 49.16 52528.35 88888.00 2008-04-14 19:21:38.400 105 18238.16 49.09 52528.32 88888.00 2008-04-14 19:21:38.900 105 18238.07 49.14 52528.21 88888.00 2008-04-14 19:21:39.400 105 18238.17 49.19 52528.17 88888.00 2008-04-14 19:21:39.900 105 18238.13 49.17 52528.22 88888.00 2008-04-14 19:21:40.400 105 18238.16 49.14 52528.18 88888.00 2008-04-14 19:21:40.900 105 18238.19 49.07 52528.12 88888.00 2008-04-14 19:21:41.400 105 18238.18 49.19 52528.12 88888.00 2008-04-14 19:21:41.900 105 18238.17 49.25 52528.18 88888.00 2008-04-14 19:21:42.400 105 18238.11 49.20 52528.27 88888.00 2008-04-14 19:21:42.900 105 18237.94 49.09 52528.28 88888.00 2008-04-14 19:21:43.400 105 18237.99 49.09 52528.35 88888.00 2008-04-14 19:21:43.900 105 18237.97 49.09 52528.23 88888.00 2008-04-14 19:21:44.400 105 18237.92 48.99 52528.25 88888.00 2008-04-14 19:21:44.900 105 18238.09 48.91 52528.21 88888.00 2008-04-14 19:21:45.400 105 18238.20 48.88 52528.17 88888.00 2008-04-14 19:21:45.900 105 18238.19 48.83 52528.24 88888.00 2008-04-14 19:21:46.400 105 18238.16 48.76 52528.43 88888.00 2008-04-14 19:21:46.900 105 18238.19 48.72 52528.33 88888.00 2008-04-14 19:21:47.400 105 18238.13 48.72 52528.29 88888.00 2008-04-14 19:21:47.900 105 18238.08 48.64 52528.27 88888.00 2008-04-14 19:21:48.400 105 18238.00 48.63 52528.24 88888.00 2008-04-14 19:21:48.900 105 18237.99 48.65 52528.27 88888.00 2008-04-14 19:21:49.400 105 18238.10 48.66 52528.21 88888.00 2008-04-14 19:21:49.900 105 18238.14 48.54 52528.17 88888.00 2008-04-14 19:21:50.400 105 18238.06 48.45 52528.16 88888.00 2008-04-14 19:21:50.900 105 18237.87 48.45 52528.24 88888.00 2008-04-14 19:21:51.400 105 18237.87 48.41 52528.32 88888.00 2008-04-14 19:21:51.900 105 18238.10 48.38 52528.40 88888.00 2008-04-14 19:21:52.400 105 18238.20 48.43 52528.18 88888.00 2008-04-14 19:21:52.900 105 18238.06 48.33 52527.95 88888.00 2008-04-14 19:21:53.400 105 18238.01 48.23 52528.01 88888.00 2008-04-14 19:21:53.900 105 18237.96 48.29 52528.09 88888.00 2008-04-14 19:21:54.400 105 18238.01 48.33 52528.10 88888.00 2008-04-14 19:21:54.900 105 18238.01 48.20 52528.07 88888.00 2008-04-14 19:21:55.400 105 18237.98 48.15 52528.05 88888.00 2008-04-14 19:21:55.900 105 18237.89 48.13 52528.05 88888.00 2008-04-14 19:21:56.400 105 18237.88 48.07 52528.11 88888.00 2008-04-14 19:21:56.900 105 18237.97 48.04 52528.18 88888.00 2008-04-14 19:21:57.400 105 18237.94 48.05 52528.09 88888.00 2008-04-14 19:21:57.900 105 18237.84 47.98 52528.09 88888.00 2008-04-14 19:21:58.400 105 18237.86 48.01 52528.21 88888.00 2008-04-14 19:21:58.900 105 18238.06 48.02 52528.31 88888.00 2008-04-14 19:21:59.400 105 18238.09 47.98 52528.23 88888.00 2008-04-14 19:21:59.900 105 18238.06 47.98 52528.24 88888.00 2008-04-14 19:22:00.400 105 18238.12 47.97 52528.21 88888.00 2008-04-14 19:22:00.900 105 18238.10 47.95 52528.18 88888.00 2008-04-14 19:22:01.400 105 18238.06 47.91 52528.34 88888.00 2008-04-14 19:22:01.900 105 18238.08 47.71 52528.34 88888.00 2008-04-14 19:22:02.400 105 18238.18 47.72 52528.32 88888.00 2008-04-14 19:22:02.900 105 18238.14 47.85 52528.30 88888.00 2008-04-14 19:22:03.400 105 18238.06 47.84 52528.30 88888.00 2008-04-14 19:22:03.900 105 18238.13 47.72 52528.30 88888.00 2008-04-14 19:22:04.400 105 18238.10 47.78 52528.19 88888.00 2008-04-14 19:22:04.900 105 18238.05 47.79 52528.17 88888.00 2008-04-14 19:22:05.400 105 18238.09 47.80 52528.28 88888.00 2008-04-14 19:22:05.900 105 18238.12 47.83 52528.36 88888.00 2008-04-14 19:22:06.400 105 18238.10 47.80 52528.39 88888.00 2008-04-14 19:22:06.900 105 18238.11 47.74 52528.32 88888.00 2008-04-14 19:22:07.400 105 18238.03 47.80 52528.25 88888.00 2008-04-14 19:22:07.900 105 18238.10 47.78 52528.23 88888.00 2008-04-14 19:22:08.400 105 18238.18 47.81 52528.18 88888.00 2008-04-14 19:22:08.900 105 18238.08 47.81 52528.17 88888.00 2008-04-14 19:22:09.400 105 18237.99 47.74 52528.24 88888.00 2008-04-14 19:22:09.900 105 18238.00 47.69 52528.29 88888.00 2008-04-14 19:22:10.400 105 18237.99 47.76 52528.24 88888.00 2008-04-14 19:22:10.900 105 18238.06 47.79 52528.29 88888.00 2008-04-14 19:22:11.400 105 18238.00 47.82 52528.23 88888.00 2008-04-14 19:22:11.900 105 18237.98 47.84 52528.19 88888.00 2008-04-14 19:22:12.400 105 18238.05 47.82 52528.29 88888.00 2008-04-14 19:22:12.900 105 18237.95 47.82 52528.22 88888.00 2008-04-14 19:22:13.400 105 18237.95 47.67 52528.13 88888.00 2008-04-14 19:22:13.900 105 18237.99 47.75 52528.23 88888.00 2008-04-14 19:22:14.400 105 18237.92 47.78 52528.17 88888.00 2008-04-14 19:22:14.900 105 18237.97 47.85 52528.20 88888.00 2008-04-14 19:22:15.400 105 18238.01 47.81 52528.23 88888.00 2008-04-14 19:22:15.900 105 18238.08 47.75 52528.21 88888.00 2008-04-14 19:22:16.400 105 18238.07 47.78 52528.21 88888.00 2008-04-14 19:22:16.900 105 18237.94 47.80 52528.21 88888.00 2008-04-14 19:22:17.400 105 18237.82 47.82 52528.24 88888.00 2008-04-14 19:22:17.900 105 18237.82 47.85 52528.28 88888.00 2008-04-14 19:22:18.400 105 18237.73 47.86 52528.31 88888.00 2008-04-14 19:22:18.900 105 18237.77 47.84 52528.42 88888.00 2008-04-14 19:22:19.400 105 18237.85 47.87 52528.45 88888.00 2008-04-14 19:22:19.900 105 18237.80 47.84 52528.39 88888.00 2008-04-14 19:22:20.400 105 18237.78 47.83 52528.28 88888.00 2008-04-14 19:22:20.900 105 18237.74 47.83 52528.21 88888.00 2008-04-14 19:22:21.400 105 18237.81 47.89 52528.27 88888.00 2008-04-14 19:22:21.900 105 18237.80 47.85 52528.37 88888.00 2008-04-14 19:22:22.400 105 18237.74 47.79 52528.28 88888.00 2008-04-14 19:22:22.900 105 18237.66 47.87 52528.37 88888.00 2008-04-14 19:22:23.400 105 18237.73 47.79 52528.40 88888.00 2008-04-14 19:22:23.900 105 18237.75 47.88 52528.37 88888.00 2008-04-14 19:22:24.400 105 18237.53 48.07 52528.35 88888.00 2008-04-14 19:22:24.900 105 18237.65 48.00 52528.42 88888.00 2008-04-14 19:22:25.400 105 18237.73 47.88 52528.28 88888.00 2008-04-14 19:22:25.900 105 18237.80 47.96 52528.23 88888.00 2008-04-14 19:22:26.400 105 18237.89 48.04 52528.33 88888.00 2008-04-14 19:22:26.900 105 18237.79 48.04 52528.34 88888.00 2008-04-14 19:22:27.400 105 18237.74 48.03 52528.21 88888.00 2008-04-14 19:22:27.900 105 18237.70 47.88 52528.29 88888.00 2008-04-14 19:22:28.400 105 18237.70 47.87 52528.29 88888.00 2008-04-14 19:22:28.900 105 18237.67 47.87 52528.31 88888.00 2008-04-14 19:22:29.400 105 18237.75 47.92 52528.28 88888.00 2008-04-14 19:22:29.900 105 18237.71 48.15 52528.12 88888.00 2008-04-14 19:22:30.400 105 18237.75 48.39 52528.10 88888.00 2008-04-14 19:22:30.900 105 18237.75 48.36 52528.17 88888.00 2008-04-14 19:22:31.400 105 18237.68 48.26 52528.09 88888.00 2008-04-14 19:22:31.900 105 18237.69 48.31 52528.11 88888.00 2008-04-14 19:22:32.400 105 18237.66 48.37 52528.14 88888.00 2008-04-14 19:22:32.900 105 18237.64 48.45 52528.27 88888.00 2008-04-14 19:22:33.400 105 18237.70 48.45 52528.22 88888.00 2008-04-14 19:22:33.900 105 18237.67 48.43 52528.19 88888.00 2008-04-14 19:22:34.400 105 18237.62 48.41 52528.22 88888.00 2008-04-14 19:22:34.900 105 18237.70 48.42 52528.23 88888.00 2008-04-14 19:22:35.400 105 18237.76 48.47 52528.27 88888.00 2008-04-14 19:22:35.900 105 18237.84 48.52 52528.20 88888.00 2008-04-14 19:22:36.400 105 18237.87 48.56 52528.29 88888.00 2008-04-14 19:22:36.900 105 18237.82 48.67 52528.29 88888.00 2008-04-14 19:22:37.400 105 18237.76 48.67 52528.27 88888.00 2008-04-14 19:22:37.900 105 18237.80 48.64 52528.29 88888.00 2008-04-14 19:22:38.400 105 18237.85 48.62 52528.31 88888.00 2008-04-14 19:22:38.900 105 18237.88 48.61 52528.30 88888.00 2008-04-14 19:22:39.400 105 18237.84 48.61 52528.30 88888.00 2008-04-14 19:22:39.900 105 18237.90 48.62 52528.46 88888.00 2008-04-14 19:22:40.400 105 18237.84 48.63 52528.57 88888.00 2008-04-14 19:22:40.900 105 18237.76 48.57 52528.46 88888.00 2008-04-14 19:22:41.400 105 18237.69 48.50 52528.40 88888.00 2008-04-14 19:22:41.900 105 18237.48 48.54 52528.33 88888.00 2008-04-14 19:22:42.400 105 18237.60 48.61 52528.32 88888.00 2008-04-14 19:22:42.900 105 18237.62 48.61 52528.34 88888.00 2008-04-14 19:22:43.400 105 18237.56 48.63 52528.40 88888.00 2008-04-14 19:22:43.900 105 18237.63 48.59 52528.34 88888.00 2008-04-14 19:22:44.400 105 18237.58 48.62 52528.32 88888.00 2008-04-14 19:22:44.900 105 18237.75 48.62 52528.24 88888.00 2008-04-14 19:22:45.400 105 18237.78 48.62 52528.23 88888.00 2008-04-14 19:22:45.900 105 18237.71 48.67 52528.39 88888.00 2008-04-14 19:22:46.400 105 18237.77 48.63 52528.46 88888.00 2008-04-14 19:22:46.900 105 18237.73 48.77 52528.51 88888.00 2008-04-14 19:22:47.400 105 18237.70 48.91 52528.60 88888.00 2008-04-14 19:22:47.900 105 18237.76 48.95 52528.62 88888.00 2008-04-14 19:22:48.400 105 18237.74 48.95 52528.60 88888.00 2008-04-14 19:22:48.900 105 18237.59 48.88 52528.48 88888.00 2008-04-14 19:22:49.400 105 18237.49 48.91 52528.48 88888.00 2008-04-14 19:22:49.900 105 18237.45 49.06 52528.43 88888.00 2008-04-14 19:22:50.400 105 18237.44 48.85 52528.45 88888.00 2008-04-14 19:22:50.900 105 18237.53 48.72 52528.47 88888.00 2008-04-14 19:22:51.400 105 18237.54 48.65 52528.46 88888.00 2008-04-14 19:22:51.900 105 18237.59 48.62 52528.47 88888.00 2008-04-14 19:22:52.400 105 18237.45 48.50 52528.36 88888.00 2008-04-14 19:22:52.900 105 18237.57 48.36 52528.35 88888.00 2008-04-14 19:22:53.400 105 18237.51 48.37 52528.44 88888.00 2008-04-14 19:22:53.900 105 18237.30 48.47 52528.40 88888.00 2008-04-14 19:22:54.400 105 18237.37 48.59 52528.39 88888.00 2008-04-14 19:22:54.900 105 18237.35 48.59 52528.29 88888.00 2008-04-14 19:22:55.400 105 18237.44 48.63 52528.31 88888.00 2008-04-14 19:22:55.900 105 18237.68 48.68 52528.31 88888.00 2008-04-14 19:22:56.400 105 18237.77 48.68 52528.30 88888.00 2008-04-14 19:22:56.900 105 18237.80 48.68 52528.34 88888.00 2008-04-14 19:22:57.400 105 18237.66 48.68 52528.63 88888.00 2008-04-14 19:22:57.900 105 18237.71 48.78 52528.54 88888.00 2008-04-14 19:22:58.400 105 18237.75 48.83 52528.47 88888.00 2008-04-14 19:22:58.900 105 18237.79 48.71 52528.50 88888.00 2008-04-14 19:22:59.400 105 18237.69 48.73 52528.39 88888.00 2008-04-14 19:22:59.900 105 18237.57 48.79 52528.21 88888.00 2008-04-14 19:23:00.400 105 18237.51 48.79 52528.22 88888.00 2008-04-14 19:23:00.900 105 18237.31 48.77 52528.19 88888.00 2008-04-14 19:23:01.400 105 18237.16 48.81 52528.29 88888.00 2008-04-14 19:23:01.900 105 18237.30 48.83 52528.24 88888.00 2008-04-14 19:23:02.400 105 18237.48 48.85 52528.17 88888.00 2008-04-14 19:23:02.900 105 18237.47 48.85 52528.18 88888.00 2008-04-14 19:23:03.400 105 18237.47 48.88 52528.29 88888.00 2008-04-14 19:23:03.900 105 18237.56 48.89 52528.30 88888.00 2008-04-14 19:23:04.400 105 18237.47 48.82 52528.40 88888.00 2008-04-14 19:23:04.900 105 18237.38 48.84 52528.36 88888.00 2008-04-14 19:23:05.400 105 18237.37 48.81 52528.34 88888.00 2008-04-14 19:23:05.900 105 18237.25 48.81 52528.30 88888.00 2008-04-14 19:23:06.400 105 18237.35 48.83 52528.27 88888.00 2008-04-14 19:23:06.900 105 18237.49 48.73 52528.18 88888.00 2008-04-14 19:23:07.400 105 18237.46 48.65 52528.23 88888.00 2008-04-14 19:23:07.900 105 18237.36 48.51 52528.30 88888.00 2008-04-14 19:23:08.400 105 18237.53 48.56 52528.34 88888.00 2008-04-14 19:23:08.900 105 18237.49 48.62 52528.39 88888.00 2008-04-14 19:23:09.400 105 18237.46 48.67 52528.45 88888.00 2008-04-14 19:23:09.900 105 18237.46 48.71 52528.44 88888.00 2008-04-14 19:23:10.400 105 18237.67 48.69 52528.48 88888.00 2008-04-14 19:23:10.900 105 18237.63 48.71 52528.42 88888.00 2008-04-14 19:23:11.400 105 18237.53 48.68 52528.33 88888.00 2008-04-14 19:23:11.900 105 18237.46 48.51 52528.27 88888.00 2008-04-14 19:23:12.400 105 18237.60 48.46 52528.29 88888.00 2008-04-14 19:23:12.900 105 18237.67 48.48 52528.37 88888.00 2008-04-14 19:23:13.400 105 18237.59 48.44 52528.40 88888.00 2008-04-14 19:23:13.900 105 18237.57 48.52 52528.42 88888.00 2008-04-14 19:23:14.400 105 18237.45 48.40 52528.41 88888.00 2008-04-14 19:23:14.900 105 18237.51 48.42 52528.40 88888.00 2008-04-14 19:23:15.400 105 18237.51 48.51 52528.36 88888.00 2008-04-14 19:23:15.900 105 18237.54 48.45 52528.24 88888.00 2008-04-14 19:23:16.400 105 18237.52 48.46 52528.36 88888.00 2008-04-14 19:23:16.900 105 18237.57 48.61 52528.48 88888.00 2008-04-14 19:23:17.400 105 18237.63 48.66 52528.53 88888.00 2008-04-14 19:23:17.900 105 18237.58 48.54 52528.57 88888.00 2008-04-14 19:23:18.400 105 18237.55 48.47 52528.39 88888.00 2008-04-14 19:23:18.900 105 18237.51 48.45 52528.34 88888.00 2008-04-14 19:23:19.400 105 18237.62 48.67 52528.31 88888.00 2008-04-14 19:23:19.900 105 18237.58 48.75 52528.35 88888.00 2008-04-14 19:23:20.400 105 18237.53 48.71 52528.48 88888.00 2008-04-14 19:23:20.900 105 18237.57 48.66 52528.41 88888.00 2008-04-14 19:23:21.400 105 18237.47 48.70 52528.31 88888.00 2008-04-14 19:23:21.900 105 18237.53 48.75 52528.28 88888.00 2008-04-14 19:23:22.400 105 18237.56 48.76 52528.32 88888.00 2008-04-14 19:23:22.900 105 18237.38 48.71 52528.37 88888.00 2008-04-14 19:23:23.400 105 18237.29 48.67 52528.44 88888.00 2008-04-14 19:23:23.900 105 18237.55 48.69 52528.46 88888.00 2008-04-14 19:23:24.400 105 18237.56 48.76 52528.43 88888.00 2008-04-14 19:23:24.900 105 18237.70 48.75 52528.50 88888.00 2008-04-14 19:23:25.400 105 18237.82 48.84 52528.53 88888.00 2008-04-14 19:23:25.900 105 18237.85 48.89 52528.53 88888.00 2008-04-14 19:23:26.400 105 18237.77 48.74 52528.46 88888.00 2008-04-14 19:23:26.900 105 18237.76 48.58 52528.41 88888.00 2008-04-14 19:23:27.400 105 18237.71 48.50 52528.44 88888.00 2008-04-14 19:23:27.900 105 18237.82 48.53 52528.45 88888.00 2008-04-14 19:23:28.400 105 18237.84 48.56 52528.41 88888.00 2008-04-14 19:23:28.900 105 18237.67 48.59 52528.51 88888.00 2008-04-14 19:23:29.400 105 18237.67 48.65 52528.30 88888.00 2008-04-14 19:23:29.900 105 18237.81 48.58 52528.25 88888.00 2008-04-14 19:23:30.400 105 18237.82 48.53 52528.41 88888.00 2008-04-14 19:23:30.900 105 18237.81 48.61 52528.45 88888.00 2008-04-14 19:23:31.400 105 18237.68 48.56 52528.39 88888.00 2008-04-14 19:23:31.900 105 18237.62 48.56 52528.42 88888.00 2008-04-14 19:23:32.400 105 18237.74 48.51 52528.37 88888.00 2008-04-14 19:23:32.900 105 18237.57 48.56 52528.47 88888.00 2008-04-14 19:23:33.400 105 18237.62 48.69 52528.46 88888.00 2008-04-14 19:23:33.900 105 18237.66 48.73 52528.35 88888.00 2008-04-14 19:23:34.400 105 18237.75 48.84 52528.37 88888.00 2008-04-14 19:23:34.900 105 18237.77 48.92 52528.37 88888.00 2008-04-14 19:23:35.400 105 18237.58 49.04 52528.39 88888.00 2008-04-14 19:23:35.900 105 18237.62 49.14 52528.30 88888.00 2008-04-14 19:23:36.400 105 18237.62 49.01 52528.34 88888.00 2008-04-14 19:23:36.900 105 18237.73 48.84 52528.31 88888.00 2008-04-14 19:23:37.400 105 18237.77 48.81 52528.28 88888.00 2008-04-14 19:23:37.900 105 18237.74 48.88 52528.30 88888.00 2008-04-14 19:23:38.400 105 18237.70 48.94 52528.42 88888.00 2008-04-14 19:23:38.900 105 18237.76 48.82 52528.48 88888.00 2008-04-14 19:23:39.400 105 18237.99 48.98 52528.39 88888.00 2008-04-14 19:23:39.900 105 18238.02 49.26 52528.31 88888.00 2008-04-14 19:23:40.400 105 18238.02 49.42 52528.31 88888.00 2008-04-14 19:23:40.900 105 18237.95 49.43 52528.27 88888.00 2008-04-14 19:23:41.400 105 18237.89 49.54 52528.29 88888.00 2008-04-14 19:23:41.900 105 18237.88 49.54 52528.22 88888.00 2008-04-14 19:23:42.400 105 18237.98 49.33 52528.21 88888.00 2008-04-14 19:23:42.900 105 18238.01 49.08 52528.21 88888.00 2008-04-14 19:23:43.400 105 18238.11 49.12 52528.19 88888.00 2008-04-14 19:23:43.900 105 18237.99 49.21 52528.19 88888.00 2008-04-14 19:23:44.400 105 18238.01 49.15 52528.25 88888.00 2008-04-14 19:23:44.900 105 18238.14 49.22 52528.27 88888.00 2008-04-14 19:23:45.400 105 18238.12 49.26 52528.37 88888.00 2008-04-14 19:23:45.900 105 18238.06 49.26 52528.44 88888.00 2008-04-14 19:23:46.400 105 18238.10 49.18 52528.39 88888.00 2008-04-14 19:23:46.900 105 18238.13 49.16 52528.27 88888.00 2008-04-14 19:23:47.397 105 18238.07 49.07 52528.18 88888.00 2008-04-14 19:23:47.907 105 18238.20 49.06 52528.17 88888.00 2008-04-14 19:23:48.407 105 18238.08 49.15 52528.12 88888.00 2008-04-14 19:23:48.907 105 18238.03 49.15 52528.11 88888.00 2008-04-14 19:23:49.407 105 18238.02 49.33 52528.12 88888.00 2008-04-14 19:23:49.907 105 18238.00 49.42 52528.11 88888.00 2008-04-14 19:23:50.407 105 18238.24 49.40 52528.11 88888.00 2008-04-14 19:23:50.907 105 18238.20 49.42 52528.14 88888.00 2008-04-14 19:23:51.407 105 18238.18 49.37 52528.00 88888.00 2008-04-14 19:23:51.907 105 18238.14 49.36 52527.90 88888.00 2008-04-14 19:23:52.407 105 18238.02 49.14 52527.86 88888.00 2008-04-14 19:23:52.907 105 18238.23 49.13 52527.86 88888.00 2008-04-14 19:23:53.407 105 18238.46 49.18 52527.93 88888.00 2008-04-14 19:23:53.907 105 18238.36 49.37 52528.07 88888.00 2008-04-14 19:23:54.407 105 18238.22 49.37 52528.16 88888.00 2008-04-14 19:23:54.907 105 18238.21 49.29 52528.19 88888.00 2008-04-14 19:23:55.407 105 18238.38 49.37 52528.14 88888.00 2008-04-14 19:23:55.907 105 18238.38 49.36 52528.10 88888.00 2008-04-14 19:23:56.407 105 18238.47 49.12 52528.12 88888.00 2008-04-14 19:23:56.907 105 18238.46 48.92 52528.08 88888.00 2008-04-14 19:23:57.407 105 18238.25 48.87 52528.05 88888.00 2008-04-14 19:23:57.907 105 18238.11 48.76 52528.05 88888.00 2008-04-14 19:23:58.407 105 18238.27 48.66 52528.10 88888.00 2008-04-14 19:23:58.907 105 18238.25 48.83 52528.06 88888.00 2008-04-14 19:23:59.407 105 18238.33 49.05 52528.17 88888.00 2008-04-14 19:23:59.907 105 18238.46 49.11 52528.12 88888.00 2008-04-14 19:24:00.407 105 18238.44 49.11 52528.18 88888.00 2008-04-14 19:24:00.907 105 18238.43 49.10 52528.24 88888.00 2008-04-14 19:24:01.407 105 18238.39 49.03 52528.21 88888.00 2008-04-14 19:24:01.907 105 18238.40 48.91 52528.28 88888.00 2008-04-14 19:24:02.407 105 18238.36 48.73 52528.32 88888.00 2008-04-14 19:24:02.907 105 18238.33 48.70 52528.32 88888.00 2008-04-14 19:24:03.407 105 18238.41 48.75 52528.41 88888.00 2008-04-14 19:24:03.907 105 18238.42 48.75 52528.44 88888.00 2008-04-14 19:24:04.407 105 18238.43 48.66 52528.39 88888.00 2008-04-14 19:24:04.907 105 18238.49 48.63 52528.36 88888.00 2008-04-14 19:24:05.407 105 18238.43 48.56 52528.30 88888.00 2008-04-14 19:24:05.907 105 18238.42 48.64 52528.23 88888.00 2008-04-14 19:24:06.407 105 18238.44 48.63 52528.22 88888.00 2008-04-14 19:24:06.907 105 18238.56 48.58 52528.13 88888.00 2008-04-14 19:24:07.407 105 18238.58 48.66 52528.09 88888.00 2008-04-14 19:24:07.907 105 18238.54 48.63 52528.05 88888.00 2008-04-14 19:24:08.407 105 18238.52 48.52 52528.07 88888.00 2008-04-14 19:24:08.907 105 18238.55 48.30 52528.14 88888.00 2008-04-14 19:24:09.407 105 18238.55 48.40 52528.08 88888.00 2008-04-14 19:24:09.907 105 18238.54 48.53 52528.05 88888.00 2008-04-14 19:24:10.407 105 18238.61 48.51 52528.12 88888.00 2008-04-14 19:24:10.907 105 18238.55 48.43 52528.08 88888.00 2008-04-14 19:24:11.407 105 18238.53 48.21 52528.02 88888.00 2008-04-14 19:24:11.907 105 18238.54 48.25 52528.09 88888.00 2008-04-14 19:24:12.407 105 18238.47 48.28 52528.14 88888.00 2008-04-14 19:24:12.907 105 18238.62 48.36 52528.19 88888.00 2008-04-14 19:24:13.407 105 18238.64 48.40 52528.20 88888.00 2008-04-14 19:24:13.907 105 18238.58 48.39 52528.04 88888.00 2008-04-14 19:24:14.407 105 18238.65 48.42 52527.88 88888.00 2008-04-14 19:24:14.907 105 18238.55 48.39 52527.96 88888.00 2008-04-14 19:24:15.407 105 18238.44 48.40 52528.14 88888.00 2008-04-14 19:24:15.907 105 18238.61 48.33 52528.16 88888.00 2008-04-14 19:24:16.407 105 18238.65 48.28 52528.23 88888.00 2008-04-14 19:24:16.907 105 18238.73 48.37 52528.21 88888.00 2008-04-14 19:24:17.407 105 18238.71 48.47 52528.17 88888.00 2008-04-14 19:24:17.907 105 18238.65 48.51 52528.11 88888.00 2008-04-14 19:24:18.407 105 18238.70 48.54 52528.06 88888.00 2008-04-14 19:24:18.907 105 18238.68 48.54 52527.95 88888.00 2008-04-14 19:24:19.407 105 18238.66 48.49 52527.96 88888.00 2008-04-14 19:24:19.907 105 18238.74 48.39 52528.07 88888.00 2008-04-14 19:24:20.407 105 18238.72 48.36 52528.11 88888.00 2008-04-14 19:24:20.907 105 18238.51 48.44 52528.01 88888.00 2008-04-14 19:24:21.407 105 18238.62 48.42 52527.99 88888.00 2008-04-14 19:24:21.907 105 18238.57 48.53 52528.04 88888.00 2008-04-14 19:24:22.407 105 18238.57 48.58 52528.07 88888.00 2008-04-14 19:24:22.907 105 18238.65 48.56 52528.13 88888.00 2008-04-14 19:24:23.407 105 18238.58 48.65 52528.00 88888.00 2008-04-14 19:24:23.907 105 18238.68 48.76 52528.00 88888.00 2008-04-14 19:24:24.407 105 18238.75 48.73 52527.99 88888.00 2008-04-14 19:24:24.907 105 18238.76 48.66 52527.87 88888.00 2008-04-14 19:24:25.407 105 18238.64 48.70 52527.86 88888.00 2008-04-14 19:24:25.907 105 18238.70 48.52 52527.89 88888.00 2008-04-14 19:24:26.407 105 18238.70 48.42 52527.84 88888.00 2008-04-14 19:24:26.907 105 18238.63 48.52 52527.79 88888.00 2008-04-14 19:24:27.407 105 18238.67 48.58 52527.84 88888.00 2008-04-14 19:24:27.907 105 18238.67 48.48 52527.81 88888.00 2008-04-14 19:24:28.407 105 18238.79 48.36 52527.88 88888.00 2008-04-14 19:24:28.907 105 18238.77 48.41 52528.02 88888.00 2008-04-14 19:24:29.407 105 18238.75 48.38 52528.00 88888.00 2008-04-14 19:24:29.907 105 18238.75 48.43 52528.01 88888.00 2008-04-14 19:24:30.407 105 18238.76 48.45 52528.02 88888.00 2008-04-14 19:24:30.907 105 18238.74 48.41 52528.02 88888.00 2008-04-14 19:24:31.407 105 18238.70 48.39 52528.00 88888.00 2008-04-14 19:24:31.907 105 18238.79 48.45 52528.11 88888.00 2008-04-14 19:24:32.407 105 18238.77 48.50 52528.04 88888.00 2008-04-14 19:24:32.907 105 18238.73 48.57 52527.99 88888.00 2008-04-14 19:24:33.407 105 18238.78 48.57 52528.10 88888.00 2008-04-14 19:24:33.907 105 18238.77 48.46 52528.21 88888.00 2008-04-14 19:24:34.407 105 18238.84 48.46 52528.23 88888.00 2008-04-14 19:24:34.907 105 18238.97 48.52 52528.27 88888.00 2008-04-14 19:24:35.407 105 18239.04 48.49 52528.24 88888.00 2008-04-14 19:24:35.907 105 18239.10 48.56 52528.24 88888.00 2008-04-14 19:24:36.407 105 18239.15 48.54 52528.19 88888.00 2008-04-14 19:24:36.907 105 18239.07 48.36 52528.14 88888.00 2008-04-14 19:24:37.407 105 18239.00 48.23 52528.07 88888.00 2008-04-14 19:24:37.907 105 18238.97 48.30 52528.06 88888.00 2008-04-14 19:24:38.407 105 18238.88 48.38 52528.16 88888.00 2008-04-14 19:24:38.907 105 18238.86 48.40 52528.19 88888.00 2008-04-14 19:24:39.407 105 18238.86 48.43 52528.19 88888.00 2008-04-14 19:24:39.907 105 18238.85 48.46 52528.11 88888.00 2008-04-14 19:24:40.407 105 18238.92 48.36 52528.17 88888.00 2008-04-14 19:24:40.907 105 18238.99 48.38 52528.20 88888.00 2008-04-14 19:24:41.407 105 18239.07 48.34 52528.24 88888.00 2008-04-14 19:24:41.907 105 18239.04 48.34 52528.41 88888.00 2008-04-14 19:24:42.407 105 18239.05 48.42 52528.33 88888.00 2008-04-14 19:24:42.907 105 18238.96 48.47 52528.17 88888.00 2008-04-14 19:24:43.407 105 18238.95 48.39 52528.12 88888.00 2008-04-14 19:24:43.907 105 18238.87 48.35 52528.22 88888.00 2008-04-14 19:24:44.407 105 18238.92 48.32 52528.21 88888.00 2008-04-14 19:24:44.907 105 18238.82 48.35 52528.19 88888.00 2008-04-14 19:24:45.407 105 18238.81 48.34 52528.28 88888.00 2008-04-14 19:24:45.907 105 18238.81 48.39 52528.32 88888.00 2008-04-14 19:24:46.407 105 18238.89 48.42 52528.27 88888.00 2008-04-14 19:24:46.907 105 18238.90 48.38 52528.31 88888.00 2008-04-14 19:24:47.407 105 18238.82 48.35 52528.28 88888.00 2008-04-14 19:24:47.907 105 18238.99 48.33 52528.27 88888.00 2008-04-14 19:24:48.407 105 18239.05 48.36 52528.20 88888.00 2008-04-14 19:24:48.907 105 18239.05 48.41 52528.27 88888.00 2008-04-14 19:24:49.407 105 18238.96 48.32 52528.24 88888.00 2008-04-14 19:24:49.907 105 18238.93 48.20 52528.18 88888.00 2008-04-14 19:24:50.407 105 18238.89 48.22 52528.23 88888.00 2008-04-14 19:24:50.907 105 18238.99 48.44 52528.34 88888.00 2008-04-14 19:24:51.407 105 18239.11 48.53 52528.29 88888.00 2008-04-14 19:24:51.907 105 18239.09 48.52 52528.25 88888.00 2008-04-14 19:24:52.407 105 18239.05 48.55 52528.35 88888.00 2008-04-14 19:24:52.907 105 18239.10 48.57 52528.25 88888.00 2008-04-14 19:24:53.407 105 18239.28 48.54 52528.27 88888.00 2008-04-14 19:24:53.907 105 18239.18 48.58 52528.35 88888.00 2008-04-14 19:24:54.407 105 18239.23 48.57 52528.34 88888.00 2008-04-14 19:24:54.907 105 18239.18 48.67 52528.33 88888.00 2008-04-14 19:24:55.407 105 18239.11 48.67 52528.43 88888.00 2008-04-14 19:24:55.907 105 18238.97 48.70 52528.48 88888.00 2008-04-14 19:24:56.407 105 18238.93 48.76 52528.53 88888.00 2008-04-14 19:24:56.907 105 18238.94 48.74 52528.51 88888.00 2008-04-14 19:24:57.407 105 18239.01 48.76 52528.56 88888.00 2008-04-14 19:24:57.907 105 18239.07 48.65 52528.64 88888.00 2008-04-14 19:24:58.407 105 18238.96 48.54 52528.64 88888.00 2008-04-14 19:24:58.907 105 18239.16 48.54 52528.62 88888.00 2008-04-14 19:24:59.407 105 18239.12 48.55 52528.52 88888.00 2008-04-14 19:24:59.907 105 18239.09 48.63 52528.45 88888.00 2008-04-14 19:25:00.407 105 18239.12 48.68 52528.41 88888.00 2008-04-14 19:25:00.907 105 18239.06 48.65 52528.35 88888.00 2008-04-14 19:25:01.407 105 18239.14 48.71 52528.32 88888.00 2008-04-14 19:25:01.907 105 18239.19 49.04 52528.39 88888.00 2008-04-14 19:25:02.407 105 18239.06 49.18 52528.47 88888.00 2008-04-14 19:25:02.907 105 18239.00 49.20 52528.51 88888.00 2008-04-14 19:25:03.407 105 18239.08 49.22 52528.67 88888.00 2008-04-14 19:25:03.907 105 18239.17 49.22 52528.79 88888.00 2008-04-14 19:25:04.407 105 18239.20 49.21 52528.62 88888.00 2008-04-14 19:25:04.907 105 18239.28 49.01 52528.54 88888.00 2008-04-14 19:25:05.407 105 18239.25 48.83 52528.55 88888.00 2008-04-14 19:25:05.907 105 18239.22 48.80 52528.55 88888.00 2008-04-14 19:25:06.407 105 18239.32 48.71 52528.52 88888.00 2008-04-14 19:25:06.907 105 18239.33 48.85 52528.53 88888.00 2008-04-14 19:25:07.407 105 18239.27 49.08 52528.55 88888.00 2008-04-14 19:25:07.907 105 18239.21 49.11 52528.64 88888.00 2008-04-14 19:25:08.407 105 18239.18 49.12 52528.65 88888.00 2008-04-14 19:25:08.907 105 18239.21 49.15 52528.47 88888.00 2008-04-14 19:25:09.407 105 18239.19 49.07 52528.51 88888.00 2008-04-14 19:25:09.907 105 18239.14 49.04 52528.50 88888.00 2008-04-14 19:25:10.407 105 18239.07 49.13 52528.36 88888.00 2008-04-14 19:25:10.907 105 18239.01 49.08 52528.43 88888.00 2008-04-14 19:25:11.407 105 18239.06 49.12 52528.46 88888.00 2008-04-14 19:25:11.907 105 18239.00 49.15 52528.64 88888.00 2008-04-14 19:25:12.407 105 18239.07 49.17 52528.65 88888.00 2008-04-14 19:25:12.907 105 18239.21 49.21 52528.55 88888.00 2008-04-14 19:25:13.407 105 18239.23 49.21 52528.57 88888.00 2008-04-14 19:25:13.907 105 18239.20 49.17 52528.53 88888.00 2008-04-14 19:25:14.407 105 18239.11 49.16 52528.53 88888.00 2008-04-14 19:25:14.907 105 18239.21 49.19 52528.50 88888.00 2008-04-14 19:25:15.407 105 18239.17 49.36 52528.50 88888.00 2008-04-14 19:25:15.907 105 18239.04 49.43 52528.39 88888.00 2008-04-14 19:25:16.407 105 18239.03 49.50 52528.44 88888.00 2008-04-14 19:25:16.907 105 18239.14 49.43 52528.42 88888.00 2008-04-14 19:25:17.407 105 18239.14 49.28 52528.44 88888.00 2008-04-14 19:25:17.907 105 18239.19 49.26 52528.63 88888.00 2008-04-14 19:25:18.407 105 18239.27 49.32 52528.54 88888.00 2008-04-14 19:25:18.907 105 18239.18 49.26 52528.42 88888.00 2008-04-14 19:25:19.407 105 18239.05 49.25 52528.39 88888.00 2008-04-14 19:25:19.907 105 18239.05 49.28 52528.41 88888.00 2008-04-14 19:25:20.407 105 18239.08 49.25 52528.45 88888.00 2008-04-14 19:25:20.907 105 18239.14 49.33 52528.44 88888.00 2008-04-14 19:25:21.407 105 18239.12 49.28 52528.33 88888.00 2008-04-14 19:25:21.907 105 18239.18 49.21 52528.31 88888.00 2008-04-14 19:25:22.407 105 18239.26 49.20 52528.34 88888.00 2008-04-14 19:25:22.907 105 18239.26 49.12 52528.25 88888.00 2008-04-14 19:25:23.407 105 18239.27 49.14 52528.35 88888.00 2008-04-14 19:25:23.907 105 18239.20 49.26 52528.36 88888.00 2008-04-14 19:25:24.407 105 18239.26 49.17 52528.30 88888.00 2008-04-14 19:25:24.907 105 18239.21 49.15 52528.28 88888.00 2008-04-14 19:25:25.407 105 18239.25 49.09 52528.17 88888.00 2008-04-14 19:25:25.907 105 18239.25 49.14 52528.19 88888.00 2008-04-14 19:25:26.407 105 18239.36 49.16 52528.10 88888.00 2008-04-14 19:25:26.907 105 18239.42 49.38 52528.06 88888.00 2008-04-14 19:25:27.407 105 18239.32 49.47 52528.17 88888.00 2008-04-14 19:25:27.907 105 18239.41 49.44 52528.16 88888.00 2008-04-14 19:25:28.407 105 18239.40 49.35 52528.14 88888.00 2008-04-14 19:25:28.907 105 18239.39 49.35 52528.13 88888.00 2008-04-14 19:25:29.407 105 18239.39 49.39 52528.08 88888.00 2008-04-14 19:25:29.907 105 18239.36 49.25 52528.18 88888.00 2008-04-14 19:25:30.407 105 18239.37 49.21 52528.22 88888.00 2008-04-14 19:25:30.907 105 18239.46 49.26 52528.23 88888.00 2008-04-14 19:25:31.407 105 18239.41 49.05 52528.19 88888.00 2008-04-14 19:25:31.907 105 18239.43 48.87 52528.08 88888.00 2008-04-14 19:25:32.407 105 18239.37 48.94 52528.11 88888.00 2008-04-14 19:25:32.907 105 18239.28 48.97 52528.28 88888.00 2008-04-14 19:25:33.407 105 18239.43 49.01 52528.34 88888.00 2008-04-14 19:25:33.907 105 18239.51 48.92 52528.31 88888.00 2008-04-14 19:25:34.407 105 18239.53 48.91 52528.19 88888.00 2008-04-14 19:25:34.907 105 18239.47 48.89 52528.25 88888.00 2008-04-14 19:25:35.407 105 18239.43 48.86 52528.39 88888.00 2008-04-14 19:25:35.907 105 18239.47 48.85 52528.36 88888.00 2008-04-14 19:25:36.407 105 18239.57 48.83 52528.30 88888.00 2008-04-14 19:25:36.907 105 18239.40 48.84 52528.20 88888.00 2008-04-14 19:25:37.407 105 18239.47 48.82 52528.16 88888.00 2008-04-14 19:25:37.907 105 18239.55 48.82 52528.10 88888.00 2008-04-14 19:25:38.407 105 18239.57 48.79 52528.10 88888.00 2008-04-14 19:25:38.907 105 18239.52 48.68 52528.06 88888.00 2008-04-14 19:25:39.407 105 18239.37 48.75 52528.01 88888.00 2008-04-14 19:25:39.907 105 18239.49 48.81 52528.09 88888.00 2008-04-14 19:25:40.407 105 18239.43 48.85 52528.17 88888.00 2008-04-14 19:25:40.907 105 18239.43 48.85 52528.19 88888.00 2008-04-14 19:25:41.407 105 18239.51 48.76 52528.12 88888.00 2008-04-14 19:25:41.907 105 18239.51 48.79 52528.11 88888.00 2008-04-14 19:25:42.407 105 18239.61 48.82 52528.17 88888.00 2008-04-14 19:25:42.907 105 18239.70 48.90 52528.28 88888.00 2008-04-14 19:25:43.407 105 18239.74 48.97 52528.27 88888.00 2008-04-14 19:25:43.907 105 18239.74 48.91 52528.16 88888.00 2008-04-14 19:25:44.407 105 18239.79 48.89 52528.18 88888.00 2008-04-14 19:25:44.907 105 18239.83 48.94 52528.12 88888.00 2008-04-14 19:25:45.407 105 18239.68 49.04 52527.99 88888.00 2008-04-14 19:25:45.907 105 18239.65 49.18 52528.14 88888.00 2008-04-14 19:25:46.407 105 18239.71 49.28 52528.23 88888.00 2008-04-14 19:25:46.907 105 18239.64 49.33 52528.16 88888.00 2008-04-14 19:25:47.407 105 18239.73 49.28 52528.05 88888.00 2008-04-14 19:25:47.907 105 18239.71 49.23 52528.09 88888.00 2008-04-14 19:25:48.407 105 18239.70 49.36 52528.11 88888.00 2008-04-14 19:25:48.907 105 18239.82 49.30 52528.17 88888.00 2008-04-14 19:25:49.407 105 18239.90 49.12 52528.12 88888.00 2008-04-14 19:25:49.907 105 18239.79 49.05 52528.27 88888.00 2008-04-14 19:25:50.407 105 18239.74 49.04 52528.13 88888.00 2008-04-14 19:25:50.907 105 18239.79 49.11 52528.12 88888.00 2008-04-14 19:25:51.407 105 18239.72 49.23 52528.10 88888.00 2008-04-14 19:25:51.907 105 18239.64 49.40 52528.05 88888.00 2008-04-14 19:25:52.407 105 18239.74 49.45 52528.10 88888.00 2008-04-14 19:25:52.907 105 18239.77 49.35 52528.17 88888.00 2008-04-14 19:25:53.407 105 18239.74 49.21 52528.20 88888.00 2008-04-14 19:25:53.907 105 18239.93 49.10 52528.31 88888.00 2008-04-14 19:25:54.407 105 18239.94 49.09 52528.22 88888.00 2008-04-14 19:25:54.907 105 18239.71 49.19 52528.10 88888.00 2008-04-14 19:25:55.407 105 18239.68 49.18 52528.09 88888.00 2008-04-14 19:25:55.907 105 18239.71 49.14 52528.16 88888.00 2008-04-14 19:25:56.407 105 18239.85 49.17 52528.21 88888.00 2008-04-14 19:25:56.907 105 18239.90 49.30 52528.34 88888.00 2008-04-14 19:25:57.407 105 18239.79 49.34 52528.27 88888.00 2008-04-14 19:25:57.907 105 18239.95 49.37 52528.21 88888.00 2008-04-14 19:25:58.407 105 18240.03 49.36 52528.12 88888.00 2008-04-14 19:25:58.907 105 18239.93 49.25 52528.06 88888.00 2008-04-14 19:25:59.407 105 18239.97 49.21 52528.09 88888.00 2008-04-14 19:25:59.907 105 18239.97 49.34 52528.08 88888.00 2008-04-14 19:26:00.407 105 18239.95 49.55 52528.11 88888.00 2008-04-14 19:26:00.907 105 18240.07 49.50 52528.17 88888.00 2008-04-14 19:26:01.407 105 18240.14 49.41 52528.23 88888.00 2008-04-14 19:26:01.907 105 18240.15 49.38 52528.28 88888.00 2008-04-14 19:26:02.407 105 18240.12 49.54 52528.35 88888.00 2008-04-14 19:26:02.907 105 18240.15 49.67 52528.35 88888.00 2008-04-14 19:26:03.407 105 18240.17 49.65 52528.32 88888.00 2008-04-14 19:26:03.907 105 18240.20 49.54 52528.19 88888.00 2008-04-14 19:26:04.407 105 18240.20 49.50 52528.30 88888.00 2008-04-14 19:26:04.907 105 18240.30 49.46 52528.32 88888.00 2008-04-14 19:26:05.407 105 18240.37 49.39 52528.36 88888.00 2008-04-14 19:26:05.907 105 18240.31 49.39 52528.29 88888.00 2008-04-14 19:26:06.407 105 18240.33 49.39 52528.22 88888.00 2008-04-14 19:26:06.907 105 18240.49 49.34 52528.19 88888.00 2008-04-14 19:26:07.407 105 18240.56 49.38 52528.27 88888.00 2008-04-14 19:26:07.907 105 18240.48 49.41 52528.24 88888.00 2008-04-14 19:26:08.407 105 18240.31 49.42 52528.18 88888.00 2008-04-14 19:26:08.907 105 18240.23 49.43 52528.12 88888.00 2008-04-14 19:26:09.407 105 18240.30 49.37 52528.12 88888.00 2008-04-14 19:26:09.907 105 18240.40 49.36 52528.11 88888.00 2008-04-14 19:26:10.407 105 18240.45 49.41 52528.21 88888.00 2008-04-14 19:26:10.907 105 18240.49 49.51 52528.23 88888.00 2008-04-14 19:26:11.407 105 18240.64 49.55 52528.23 88888.00 2008-04-14 19:26:11.907 105 18240.50 49.54 52528.14 88888.00 2008-04-14 19:26:12.407 105 18240.62 49.41 52528.19 88888.00 2008-04-14 19:26:12.907 105 18240.64 49.36 52528.17 88888.00 2008-04-14 19:26:13.407 105 18240.48 49.46 52528.18 88888.00 2008-04-14 19:26:13.907 105 18240.49 49.44 52528.30 88888.00 2008-04-14 19:26:14.407 105 18240.52 49.47 52528.41 88888.00 2008-04-14 19:26:14.907 105 18240.52 49.53 52528.40 88888.00 2008-04-14 19:26:15.407 105 18240.46 49.61 52528.37 88888.00 2008-04-14 19:26:15.907 105 18240.55 49.58 52528.41 88888.00 2008-04-14 19:26:16.407 105 18240.59 49.49 52528.36 88888.00 2008-04-14 19:26:16.907 105 18240.60 49.64 52528.31 88888.00 2008-04-14 19:26:17.407 105 18240.60 49.68 52528.25 88888.00 2008-04-14 19:26:17.907 105 18240.64 49.73 52528.14 88888.00 2008-04-14 19:26:18.407 105 18240.61 49.75 52528.29 88888.00 2008-04-14 19:26:18.907 105 18240.63 49.76 52528.30 88888.00 2008-04-14 19:26:19.407 105 18240.56 49.76 52528.35 88888.00 2008-04-14 19:26:19.907 105 18240.64 49.76 52528.45 88888.00 2008-04-14 19:26:20.407 105 18240.67 49.75 52528.55 88888.00 2008-04-14 19:26:20.907 105 18240.73 49.78 52528.52 88888.00 2008-04-14 19:26:21.407 105 18240.62 49.76 52528.41 88888.00 2008-04-14 19:26:21.907 105 18240.63 49.94 52528.34 88888.00 2008-04-14 19:26:22.407 105 18240.55 50.05 52528.27 88888.00 2008-04-14 19:26:22.907 105 18240.53 50.00 52528.28 88888.00 2008-04-14 19:26:23.407 105 18240.59 49.86 52528.17 88888.00 2008-04-14 19:26:23.907 105 18240.70 49.87 52528.16 88888.00 2008-04-14 19:26:24.407 105 18240.75 49.94 52528.22 88888.00 2008-04-14 19:26:24.907 105 18240.79 49.96 52528.24 88888.00 2008-04-14 19:26:25.407 105 18240.79 49.88 52528.22 88888.00 2008-04-14 19:26:25.907 105 18240.68 49.83 52528.24 88888.00 2008-04-14 19:26:26.407 105 18240.73 49.83 52528.18 88888.00 2008-04-14 19:26:26.907 105 18240.83 49.84 52528.08 88888.00 2008-04-14 19:26:27.407 105 18240.93 49.80 52528.10 88888.00 2008-04-14 19:26:27.907 105 18240.91 49.75 52528.21 88888.00 2008-04-14 19:26:28.407 105 18240.74 49.76 52528.12 88888.00 2008-04-14 19:26:28.907 105 18240.66 49.86 52528.23 88888.00 2008-04-14 19:26:29.407 105 18240.74 49.96 52528.29 88888.00 2008-04-14 19:26:29.907 105 18240.84 50.01 52528.25 88888.00 2008-04-14 19:26:30.407 105 18240.86 50.02 52528.28 88888.00 2008-04-14 19:26:30.907 105 18240.83 50.00 52528.36 88888.00 2008-04-14 19:26:31.407 105 18240.75 50.00 52528.46 88888.00 2008-04-14 19:26:31.907 105 18240.88 49.95 52528.51 88888.00 2008-04-14 19:26:32.407 105 18240.90 49.79 52528.42 88888.00 2008-04-14 19:26:32.907 105 18240.82 49.73 52528.55 88888.00 2008-04-14 19:26:33.407 105 18240.75 49.73 52528.44 88888.00 2008-04-14 19:26:33.907 105 18240.71 49.79 52528.35 88888.00 2008-04-14 19:26:34.407 105 18240.83 49.77 52528.34 88888.00 2008-04-14 19:26:34.907 105 18240.79 49.74 52528.35 88888.00 2008-04-14 19:26:35.407 105 18240.80 49.58 52528.29 88888.00 2008-04-14 19:26:35.907 105 18240.80 49.51 52528.29 88888.00 2008-04-14 19:26:36.407 105 18240.82 49.51 52528.35 88888.00 2008-04-14 19:26:36.907 105 18240.79 49.41 52528.27 88888.00 2008-04-14 19:26:37.407 105 18240.79 49.36 52528.23 88888.00 2008-04-14 19:26:37.907 105 18240.66 49.35 52528.33 88888.00 2008-04-14 19:26:38.407 105 18240.60 49.39 52528.39 88888.00 2008-04-14 19:26:38.907 105 18240.59 49.42 52528.44 88888.00 2008-04-14 19:26:39.407 105 18240.53 49.43 52528.53 88888.00 2008-04-14 19:26:39.907 105 18240.59 49.45 52528.50 88888.00 2008-04-14 19:26:40.407 105 18240.66 49.42 52528.46 88888.00 2008-04-14 19:26:40.907 105 18240.57 49.48 52528.35 88888.00 2008-04-14 19:26:41.407 105 18240.58 49.57 52528.43 88888.00 2008-04-14 19:26:41.907 105 18240.67 49.53 52528.41 88888.00 2008-04-14 19:26:42.407 105 18240.62 49.53 52528.52 88888.00 2008-04-14 19:26:42.907 105 18240.59 49.55 52528.50 88888.00 2008-04-14 19:26:43.407 105 18240.63 49.54 52528.57 88888.00 2008-04-14 19:26:43.907 105 18240.56 49.56 52528.44 88888.00 2008-04-14 19:26:44.407 105 18240.44 49.54 52528.35 88888.00 2008-04-14 19:26:44.907 105 18240.49 49.62 52528.32 88888.00 2008-04-14 19:26:45.407 105 18240.52 49.61 52528.41 88888.00 2008-04-14 19:26:45.907 105 18240.45 49.51 52528.48 88888.00 2008-04-14 19:26:46.407 105 18240.49 49.46 52528.47 88888.00 2008-04-14 19:26:46.907 105 18240.50 49.39 52528.47 88888.00 2008-04-14 19:26:47.407 105 18240.45 49.32 52528.34 88888.00 2008-04-14 19:26:47.907 105 18240.48 49.33 52528.13 88888.00 2008-04-14 19:26:48.407 105 18240.53 49.17 52528.24 88888.00 2008-04-14 19:26:48.907 105 18240.53 48.92 52528.24 88888.00 2008-04-14 19:26:49.407 105 18240.53 48.79 52528.31 88888.00 2008-04-14 19:26:49.907 105 18240.63 48.94 52528.41 88888.00 2008-04-14 19:26:50.407 105 18240.69 49.00 52528.48 88888.00 2008-04-14 19:26:50.907 105 18240.63 48.96 52528.58 88888.00 2008-04-14 19:26:51.407 105 18240.61 48.96 52528.52 88888.00 2008-04-14 19:26:51.907 105 18240.57 48.94 52528.60 88888.00 2008-04-14 19:26:52.407 105 18240.49 48.95 52528.69 88888.00 2008-04-14 19:26:52.907 105 18240.60 48.91 52528.62 88888.00 2008-04-14 19:26:53.407 105 18240.48 48.84 52528.55 88888.00 2008-04-14 19:26:53.907 105 18240.39 48.81 52528.52 88888.00 2008-04-14 19:26:54.407 105 18240.27 48.72 52528.50 88888.00 2008-04-14 19:26:54.907 105 18240.34 48.70 52528.45 88888.00 2008-04-14 19:26:55.407 105 18240.53 48.68 52528.48 88888.00 2008-04-14 19:26:55.907 105 18240.72 48.67 52528.41 88888.00 2008-04-14 19:26:56.407 105 18240.73 48.69 52528.28 88888.00 2008-04-14 19:26:56.907 105 18240.80 48.80 52528.28 88888.00 2008-04-14 19:26:57.407 105 18240.84 48.81 52528.28 88888.00 2008-04-14 19:26:57.907 105 18240.86 48.79 52528.29 88888.00 2008-04-14 19:26:58.407 105 18240.82 48.80 52528.28 88888.00 2008-04-14 19:26:58.907 105 18240.77 48.82 52528.28 88888.00 2008-04-14 19:26:59.407 105 18240.73 48.74 52528.29 88888.00 2008-04-14 19:26:59.907 105 18240.81 48.74 52528.19 88888.00 2008-04-14 19:27:00.407 105 18240.90 48.76 52528.21 88888.00 2008-04-14 19:27:00.907 105 18240.85 48.73 52528.29 88888.00 2008-04-14 19:27:01.407 105 18240.94 48.72 52528.33 88888.00 2008-04-14 19:27:01.907 105 18240.88 48.79 52528.40 88888.00 2008-04-14 19:27:02.407 105 18240.84 48.96 52528.28 88888.00 2008-04-14 19:27:02.907 105 18240.86 49.15 52528.22 88888.00 2008-04-14 19:27:03.407 105 18240.86 49.16 52528.37 88888.00 2008-04-14 19:27:03.907 105 18240.98 49.08 52528.37 88888.00 2008-04-14 19:27:04.407 105 18240.78 49.00 52528.35 88888.00 2008-04-14 19:27:04.907 105 18240.73 49.10 52528.40 88888.00 2008-04-14 19:27:05.407 105 18240.90 49.14 52528.34 88888.00 2008-04-14 19:27:05.907 105 18240.95 49.16 52528.31 88888.00 2008-04-14 19:27:06.407 105 18241.00 49.11 52528.27 88888.00 2008-04-14 19:27:06.907 105 18240.96 49.11 52528.24 88888.00 2008-04-14 19:27:07.407 105 18240.93 49.02 52528.27 88888.00 2008-04-14 19:27:07.907 105 18240.89 48.89 52528.28 88888.00 2008-04-14 19:27:08.407 105 18240.86 48.88 52528.36 88888.00 2008-04-14 19:27:08.907 105 18240.84 48.96 52528.46 88888.00 2008-04-14 19:27:09.407 105 18240.68 49.06 52528.47 88888.00 2008-04-14 19:27:09.907 105 18240.77 49.23 52528.47 88888.00 2008-04-14 19:27:10.407 105 18240.93 49.28 52528.40 88888.00 2008-04-14 19:27:10.907 105 18240.84 49.28 52528.29 88888.00 2008-04-14 19:27:11.407 105 18240.81 49.30 52528.42 88888.00 2008-04-14 19:27:11.907 105 18240.62 49.26 52528.43 88888.00 2008-04-14 19:27:12.407 105 18240.67 49.26 52528.35 88888.00 2008-04-14 19:27:12.907 105 18240.71 49.24 52528.34 88888.00 2008-04-14 19:27:13.407 105 18240.73 49.25 52528.44 88888.00 2008-04-14 19:27:13.907 105 18240.74 49.31 52528.56 88888.00 2008-04-14 19:27:14.407 105 18240.64 49.25 52528.56 88888.00 2008-04-14 19:27:14.907 105 18240.66 49.12 52528.53 88888.00 2008-04-14 19:27:15.407 105 18240.62 49.08 52528.44 88888.00 2008-04-14 19:27:15.907 105 18240.73 49.06 52528.45 88888.00 2008-04-14 19:27:16.407 105 18240.81 49.11 52528.57 88888.00 2008-04-14 19:27:16.907 105 18240.90 49.13 52528.57 88888.00 2008-04-14 19:27:17.407 105 18240.98 49.22 52528.60 88888.00 2008-04-14 19:27:17.907 105 18240.95 49.30 52528.52 88888.00 2008-04-14 19:27:18.407 105 18240.98 49.29 52528.47 88888.00 2008-04-14 19:27:18.907 105 18240.94 49.39 52528.46 88888.00 2008-04-14 19:27:19.407 105 18240.99 49.47 52528.48 88888.00 2008-04-14 19:27:19.907 105 18240.91 49.54 52528.59 88888.00 2008-04-14 19:27:20.407 105 18240.95 49.67 52528.53 88888.00 2008-04-14 19:27:20.907 105 18241.02 49.66 52528.37 88888.00 2008-04-14 19:27:21.407 105 18241.04 49.66 52528.31 88888.00 2008-04-14 19:27:21.907 105 18241.03 49.67 52528.36 88888.00 2008-04-14 19:27:22.407 105 18241.04 49.71 52528.36 88888.00 2008-04-14 19:27:22.907 105 18241.04 49.72 52528.44 88888.00 2008-04-14 19:27:23.407 105 18241.12 49.59 52528.53 88888.00 2008-04-14 19:27:23.907 105 18241.12 49.42 52528.31 88888.00 2008-04-14 19:27:24.407 105 18241.14 49.35 52528.23 88888.00 2008-04-14 19:27:24.907 105 18241.18 49.43 52528.16 88888.00 2008-04-14 19:27:25.407 105 18241.20 49.58 52528.17 88888.00 2008-04-14 19:27:25.907 105 18241.13 49.64 52528.25 88888.00 2008-04-14 19:27:26.407 105 18241.13 49.64 52528.32 88888.00 2008-04-14 19:27:26.907 105 18241.17 49.64 52528.46 88888.00 2008-04-14 19:27:27.407 105 18241.27 49.69 52528.37 88888.00 2008-04-14 19:27:27.907 105 18241.28 49.67 52528.40 88888.00 2008-04-14 19:27:28.407 105 18241.24 49.59 52528.37 88888.00 2008-04-14 19:27:28.907 105 18241.31 49.64 52528.32 88888.00 2008-04-14 19:27:29.407 105 18241.28 49.69 52528.18 88888.00 2008-04-14 19:27:29.907 105 18241.32 49.63 52528.32 88888.00 2008-04-14 19:27:30.407 105 18241.24 49.54 52528.36 88888.00 2008-04-14 19:27:30.907 105 18241.39 49.49 52528.34 88888.00 2008-04-14 19:27:31.407 105 18241.37 49.55 52528.36 88888.00 2008-04-14 19:27:31.907 105 18241.29 49.65 52528.33 88888.00 2008-04-14 19:27:32.407 105 18241.28 49.55 52528.37 88888.00 2008-04-14 19:27:32.907 105 18241.28 49.43 52528.46 88888.00 2008-04-14 19:27:33.407 105 18241.32 49.41 52528.48 88888.00 2008-04-14 19:27:33.907 105 18241.37 49.42 52528.47 88888.00 2008-04-14 19:27:34.407 105 18241.40 49.45 52528.44 88888.00 2008-04-14 19:27:34.907 105 18241.46 49.53 52528.34 88888.00 2008-04-14 19:27:35.407 105 18241.44 49.59 52528.22 88888.00 2008-04-14 19:27:35.907 105 18241.44 49.58 52528.28 88888.00 2008-04-14 19:27:36.407 105 18241.37 49.61 52528.30 88888.00 2008-04-14 19:27:36.907 105 18241.39 49.56 52528.34 88888.00 2008-04-14 19:27:37.407 105 18241.31 49.54 52528.35 88888.00 2008-04-14 19:27:37.907 105 18241.34 49.63 52528.33 88888.00 2008-04-14 19:27:38.407 105 18241.24 49.63 52528.43 88888.00 2008-04-14 19:27:38.907 105 18241.20 49.54 52528.37 88888.00 2008-04-14 19:27:39.407 105 18241.16 49.47 52528.31 88888.00 2008-04-14 19:27:39.907 105 18241.11 49.44 52528.27 88888.00 2008-04-14 19:27:40.407 105 18241.22 49.42 52528.32 88888.00 2008-04-14 19:27:40.907 105 18241.33 49.42 52528.37 88888.00 2008-04-14 19:27:41.407 105 18241.35 49.35 52528.45 88888.00 2008-04-14 19:27:41.907 105 18241.42 49.22 52528.44 88888.00 2008-04-14 19:27:42.407 105 18241.40 49.22 52528.35 88888.00 2008-04-14 19:27:42.907 105 18241.48 49.25 52528.34 88888.00 2008-04-14 19:27:43.407 105 18241.49 49.28 52528.39 88888.00 2008-04-14 19:27:43.907 105 18241.49 49.33 52528.40 88888.00 2008-04-14 19:27:44.407 105 18241.58 49.33 52528.41 88888.00 2008-04-14 19:27:44.907 105 18241.56 49.34 52528.43 88888.00 2008-04-14 19:27:45.407 105 18241.46 49.28 52528.33 88888.00 2008-04-14 19:27:45.907 105 18241.35 49.28 52528.34 88888.00 2008-04-14 19:27:46.407 105 18241.44 49.30 52528.32 88888.00 2008-04-14 19:27:46.907 105 18241.45 49.25 52528.27 88888.00 2008-04-14 19:27:47.407 105 18241.45 49.29 52528.20 88888.00 2008-04-14 19:27:47.907 105 18241.49 49.32 52528.10 88888.00 2008-04-14 19:27:48.407 105 18241.46 49.31 52528.19 88888.00 2008-04-14 19:27:48.907 105 18241.46 49.35 52528.25 88888.00 2008-04-14 19:27:49.407 105 18241.59 49.35 52528.34 88888.00 2008-04-14 19:27:49.907 105 18241.55 49.40 52528.28 88888.00 2008-04-14 19:27:50.407 105 18241.46 49.38 52528.22 88888.00 2008-04-14 19:27:50.907 105 18241.44 49.35 52528.11 88888.00 2008-04-14 19:27:51.407 105 18241.46 49.25 52528.13 88888.00 2008-04-14 19:27:51.907 105 18241.51 49.12 52528.28 88888.00 2008-04-14 19:27:52.407 105 18241.48 49.28 52528.32 88888.00 2008-04-14 19:27:52.907 105 18241.35 49.29 52528.31 88888.00 2008-04-14 19:27:53.407 105 18241.31 49.36 52528.24 88888.00 2008-04-14 19:27:53.907 105 18241.39 49.43 52528.19 88888.00 2008-04-14 19:27:54.407 105 18241.53 49.44 52528.29 88888.00 2008-04-14 19:27:54.907 105 18241.44 49.46 52528.27 88888.00 2008-04-14 19:27:55.407 105 18241.46 49.41 52528.29 88888.00 2008-04-14 19:27:55.907 105 18241.46 49.36 52528.27 88888.00 2008-04-14 19:27:56.407 105 18241.40 49.44 52528.27 88888.00 2008-04-14 19:27:56.907 105 18241.34 49.51 52528.34 88888.00 2008-04-14 19:27:57.407 105 18241.39 49.51 52528.24 88888.00 2008-04-14 19:27:57.907 105 18241.39 49.45 52528.30 88888.00 2008-04-14 19:27:58.407 105 18241.42 49.42 52528.37 88888.00 2008-04-14 19:27:58.907 105 18241.40 49.48 52528.34 88888.00 2008-04-14 19:27:59.407 105 18241.39 49.54 52528.36 88888.00 2008-04-14 19:27:59.907 105 18241.54 49.49 52528.42 88888.00 2008-04-14 19:28:00.407 105 18241.51 49.53 52528.33 88888.00 2008-04-14 19:28:00.907 105 18241.53 49.65 52528.31 88888.00 2008-04-14 19:28:01.407 105 18241.50 49.62 52528.32 88888.00 2008-04-14 19:28:01.907 105 18241.40 49.57 52528.37 88888.00 2008-04-14 19:28:02.407 105 18241.37 49.63 52528.27 88888.00 2008-04-14 19:28:02.907 105 18241.39 49.66 52528.27 88888.00 2008-04-14 19:28:03.407 105 18241.46 49.75 52528.37 88888.00 2008-04-14 19:28:03.907 105 18241.45 49.80 52528.42 88888.00 2008-04-14 19:28:04.407 105 18241.58 49.86 52528.47 88888.00 2008-04-14 19:28:04.907 105 18241.60 49.92 52528.51 88888.00 2008-04-14 19:28:05.407 105 18241.64 49.89 52528.52 88888.00 2008-04-14 19:28:05.907 105 18241.59 49.95 52528.54 88888.00 2008-04-14 19:28:06.407 105 18241.55 50.00 52528.55 88888.00 2008-04-14 19:28:06.907 105 18241.50 49.92 52528.57 88888.00 2008-04-14 19:28:07.407 105 18241.60 50.00 52528.58 88888.00 2008-04-14 19:28:07.907 105 18241.67 50.08 52528.64 88888.00 2008-04-14 19:28:08.407 105 18241.59 50.08 52528.57 88888.00 2008-04-14 19:28:08.907 105 18241.54 50.15 52528.50 88888.00 2008-04-14 19:28:09.407 105 18241.53 50.18 52528.44 88888.00 2008-04-14 19:28:09.907 105 18241.64 50.19 52528.45 88888.00 2008-04-14 19:28:10.407 105 18241.65 50.24 52528.35 88888.00 2008-04-14 19:28:10.907 105 18241.72 50.28 52528.42 88888.00 2008-04-14 19:28:11.407 105 18241.69 50.32 52528.37 88888.00 2008-04-14 19:28:11.907 105 18241.74 50.28 52528.45 88888.00 2008-04-14 19:28:12.407 105 18241.69 50.26 52528.46 88888.00 2008-04-14 19:28:12.907 105 18241.72 50.29 52528.46 88888.00 2008-04-14 19:28:13.407 105 18241.81 50.36 52528.54 88888.00 2008-04-14 19:28:13.907 105 18241.99 50.39 52528.44 88888.00 2008-04-14 19:28:14.407 105 18241.97 50.47 52528.44 88888.00 2008-04-14 19:28:14.907 105 18241.90 50.56 52528.50 88888.00 2008-04-14 19:28:15.407 105 18241.82 50.65 52528.53 88888.00 2008-04-14 19:28:15.907 105 18241.90 50.70 52528.63 88888.00 2008-04-14 19:28:16.407 105 18242.02 50.72 52528.58 88888.00 2008-04-14 19:28:16.907 105 18242.05 50.79 52528.46 88888.00 2008-04-14 19:28:17.407 105 18241.98 50.78 52528.36 88888.00 2008-04-14 19:28:17.907 105 18241.91 50.74 52528.43 88888.00 2008-04-14 19:28:18.407 105 18241.89 50.72 52528.58 88888.00 2008-04-14 19:28:18.907 105 18241.93 50.67 52528.57 88888.00 2008-04-14 19:28:19.407 105 18241.92 50.68 52528.53 88888.00 2008-04-14 19:28:19.907 105 18241.96 50.73 52528.53 88888.00 2008-04-14 19:28:20.407 105 18241.93 50.77 52528.60 88888.00 2008-04-14 19:28:20.907 105 18241.99 50.75 52528.55 88888.00 2008-04-14 19:28:21.407 105 18242.12 50.69 52528.57 88888.00 2008-04-14 19:28:21.907 105 18242.22 50.57 52528.60 88888.00 2008-04-14 19:28:22.407 105 18242.07 50.49 52528.71 88888.00 2008-04-14 19:28:22.907 105 18242.11 50.41 52528.77 88888.00 2008-04-14 19:28:23.407 105 18242.20 50.41 52528.71 88888.00 2008-04-14 19:28:23.907 105 18242.19 50.44 52528.67 88888.00 2008-04-14 19:28:24.407 105 18242.08 50.39 52528.54 88888.00 2008-04-14 19:28:24.907 105 18241.97 50.37 52528.51 88888.00 2008-04-14 19:28:25.407 105 18242.07 50.47 52528.53 88888.00 2008-04-14 19:28:25.907 105 18242.11 50.44 52528.52 88888.00 2008-04-14 19:28:26.407 105 18242.07 50.38 52528.64 88888.00 2008-04-14 19:28:26.907 105 18242.08 50.35 52528.65 88888.00 2008-04-14 19:28:27.407 105 18242.10 50.42 52528.60 88888.00 2008-04-14 19:28:27.907 105 18242.07 50.40 52528.60 88888.00 2008-04-14 19:28:28.407 105 18242.15 50.36 52528.58 88888.00 2008-04-14 19:28:28.907 105 18242.05 50.52 52528.54 88888.00 2008-04-14 19:28:29.407 105 18241.92 50.58 52528.64 88888.00 2008-04-14 19:28:29.907 105 18241.92 50.49 52528.68 88888.00 2008-04-14 19:28:30.407 105 18242.09 50.59 52528.72 88888.00 2008-04-14 19:28:30.907 105 18242.10 50.65 52528.63 88888.00 2008-04-14 19:28:31.407 105 18242.21 50.63 52528.58 88888.00 2008-04-14 19:28:31.907 105 18242.22 50.64 52528.55 88888.00 2008-04-14 19:28:32.407 105 18242.24 50.65 52528.46 88888.00 2008-04-14 19:28:32.907 105 18242.19 50.70 52528.56 88888.00 2008-04-14 19:28:33.407 105 18242.10 50.75 52528.51 88888.00 2008-04-14 19:28:33.907 105 18242.16 50.68 52528.42 88888.00 2008-04-14 19:28:34.407 105 18242.22 50.64 52528.35 88888.00 2008-04-14 19:28:34.907 105 18242.12 50.63 52528.43 88888.00 2008-04-14 19:28:35.407 105 18242.15 50.57 52528.56 88888.00 2008-04-14 19:28:35.907 105 18242.23 50.54 52528.65 88888.00 2008-04-14 19:28:36.407 105 18242.11 50.52 52528.52 88888.00 2008-04-14 19:28:36.907 105 18242.00 50.57 52528.54 88888.00 2008-04-14 19:28:37.407 105 18242.12 50.50 52528.52 88888.00 2008-04-14 19:28:37.907 105 18242.14 50.37 52528.57 88888.00 2008-04-14 19:28:38.407 105 18242.19 50.24 52528.52 88888.00 2008-04-14 19:28:38.907 105 18242.25 50.24 52528.58 88888.00 2008-04-14 19:28:39.407 105 18242.25 50.26 52528.57 88888.00 2008-04-14 19:28:39.907 105 18242.25 50.26 52528.37 88888.00 2008-04-14 19:28:40.407 105 18242.27 50.31 52528.42 88888.00 2008-04-14 19:28:40.907 105 18242.32 50.29 52528.56 88888.00 2008-04-14 19:28:41.407 105 18242.36 50.37 52528.55 88888.00 2008-04-14 19:28:41.907 105 18242.25 50.49 52528.53 88888.00 2008-04-14 19:28:42.407 105 18242.20 50.45 52528.54 88888.00 2008-04-14 19:28:42.907 105 18242.23 50.42 52528.54 88888.00 2008-04-14 19:28:43.407 105 18242.29 50.47 52528.57 88888.00 2008-04-14 19:28:43.907 105 18242.24 50.63 52528.56 88888.00 2008-04-14 19:28:44.407 105 18242.16 50.66 52528.56 88888.00 2008-04-14 19:28:44.907 105 18242.25 50.53 52528.63 88888.00 2008-04-14 19:28:45.407 105 18242.31 50.46 52528.44 88888.00 2008-04-14 19:28:45.907 105 18242.22 50.37 52528.33 88888.00 2008-04-14 19:28:46.407 105 18242.19 50.20 52528.31 88888.00 2008-04-14 19:28:46.907 105 18242.11 50.19 52528.27 88888.00 2008-04-14 19:28:47.407 105 18242.14 50.22 52528.36 88888.00 2008-04-14 19:28:47.907 105 18242.16 50.22 52528.28 88888.00 2008-04-14 19:28:48.407 105 18242.10 50.19 52528.31 88888.00 2008-04-14 19:28:48.907 105 18242.09 50.14 52528.44 88888.00 2008-04-14 19:28:49.407 105 18242.13 50.11 52528.47 88888.00 2008-04-14 19:28:49.907 105 18242.10 50.08 52528.52 88888.00 2008-04-14 19:28:50.407 105 18242.25 50.09 52528.53 88888.00 2008-04-14 19:28:50.907 105 18242.24 50.19 52528.54 88888.00 2008-04-14 19:28:51.407 105 18242.11 50.21 52528.68 88888.00 2008-04-14 19:28:51.907 105 18242.19 50.13 52528.56 88888.00 2008-04-14 19:28:52.407 105 18242.19 50.04 52528.37 88888.00 2008-04-14 19:28:52.907 105 18242.10 50.07 52528.28 88888.00 2008-04-14 19:28:53.407 105 18242.07 50.08 52528.18 88888.00 2008-04-14 19:28:53.907 105 18242.03 50.09 52528.17 88888.00 2008-04-14 19:28:54.407 105 18242.01 50.11 52528.27 88888.00 2008-04-14 19:28:54.907 105 18242.04 50.05 52528.27 88888.00 2008-04-14 19:28:55.407 105 18242.16 50.00 52528.32 88888.00 2008-04-14 19:28:55.907 105 18242.10 49.99 52528.40 88888.00 2008-04-14 19:28:56.407 105 18242.15 49.99 52528.41 88888.00 2008-04-14 19:28:56.907 105 18242.12 50.02 52528.40 88888.00 2008-04-14 19:28:57.407 105 18242.01 49.91 52528.48 88888.00 2008-04-14 19:28:57.907 105 18242.04 50.03 52528.41 88888.00 2008-04-14 19:28:58.407 105 18242.00 50.04 52528.28 88888.00 2008-04-14 19:28:58.907 105 18242.02 49.91 52528.22 88888.00 2008-04-14 19:28:59.407 105 18242.10 49.89 52528.20 88888.00 2008-04-14 19:28:59.907 105 18242.13 49.95 52528.27 88888.00 2008-04-14 19:29:00.407 105 18242.08 49.84 52528.31 88888.00 2008-04-14 19:29:00.907 105 18242.13 49.75 52528.39 88888.00 2008-04-14 19:29:01.407 105 18242.13 49.69 52528.53 88888.00 2008-04-14 19:29:01.907 105 18242.14 49.67 52528.68 88888.00 2008-04-14 19:29:02.407 105 18242.08 49.76 52528.64 88888.00 2008-04-14 19:29:02.907 105 18242.14 49.75 52528.57 88888.00 2008-04-14 19:29:03.407 105 18242.21 49.77 52528.48 88888.00 2008-04-14 19:29:03.907 105 18242.29 49.74 52528.58 88888.00 2008-04-14 19:29:04.407 105 18242.29 49.61 52528.53 88888.00 2008-04-14 19:29:04.907 105 18242.27 49.52 52528.45 88888.00 2008-04-14 19:29:05.407 105 18242.14 49.55 52528.45 88888.00 2008-04-14 19:29:05.907 105 18242.03 49.58 52528.53 88888.00 2008-04-14 19:29:06.407 105 18242.00 49.68 52528.47 88888.00 2008-04-14 19:29:06.907 105 18242.08 49.74 52528.42 88888.00 2008-04-14 19:29:07.407 105 18242.05 49.70 52528.52 88888.00 2008-04-14 19:29:07.907 105 18242.13 49.64 52528.48 88888.00 2008-04-14 19:29:08.407 105 18242.22 49.67 52528.43 88888.00 2008-04-14 19:29:08.907 105 18242.26 49.61 52528.44 88888.00 2008-04-14 19:29:09.407 105 18242.34 49.50 52528.47 88888.00 2008-04-14 19:29:09.907 105 18242.21 49.54 52528.35 88888.00 2008-04-14 19:29:10.407 105 18242.18 49.50 52528.35 88888.00 2008-04-14 19:29:10.907 105 18242.20 49.47 52528.37 88888.00 2008-04-14 19:29:11.407 105 18242.20 49.63 52528.50 88888.00 2008-04-14 19:29:11.907 105 18242.13 49.73 52528.60 88888.00 2008-04-14 19:29:12.407 105 18242.16 49.77 52528.51 88888.00 2008-04-14 19:29:12.907 105 18242.20 49.75 52528.31 88888.00 2008-04-14 19:29:13.407 105 18242.19 49.73 52528.44 88888.00 2008-04-14 19:29:13.907 105 18242.20 49.67 52528.51 88888.00 2008-04-14 19:29:14.407 105 18242.13 49.61 52528.52 88888.00 2008-04-14 19:29:14.907 105 18242.09 49.58 52528.57 88888.00 2008-04-14 19:29:15.407 105 18242.11 49.44 52528.55 88888.00 2008-04-14 19:29:15.907 105 18242.22 49.22 52528.60 88888.00 2008-04-14 19:29:16.407 105 18242.25 49.23 52528.46 88888.00 2008-04-14 19:29:16.907 105 18242.14 49.30 52528.48 88888.00 2008-04-14 19:29:17.407 105 18242.25 49.26 52528.58 88888.00 2008-04-14 19:29:17.907 105 18242.26 49.33 52528.71 88888.00 2008-04-14 19:29:18.407 105 18242.26 49.42 52528.72 88888.00 2008-04-14 19:29:18.907 105 18242.32 49.43 52528.56 88888.00 2008-04-14 19:29:19.407 105 18242.29 49.46 52528.53 88888.00 2008-04-14 19:29:19.907 105 18242.31 49.41 52528.58 88888.00 2008-04-14 19:29:20.407 105 18242.34 49.42 52528.57 88888.00 2008-04-14 19:29:20.907 105 18242.40 49.46 52528.62 88888.00 2008-04-14 19:29:21.407 105 18242.40 49.48 52528.63 88888.00 2008-04-14 19:29:21.907 105 18242.23 49.49 52528.58 88888.00 2008-04-14 19:29:22.407 105 18242.12 49.35 52528.63 88888.00 2008-04-14 19:29:22.907 105 18242.20 49.25 52528.74 88888.00 2008-04-14 19:29:23.407 105 18242.20 49.30 52528.71 88888.00 2008-04-14 19:29:23.907 105 18242.18 49.37 52528.72 88888.00 2008-04-14 19:29:24.407 105 18242.26 49.45 52528.86 88888.00 2008-04-14 19:29:24.907 105 18242.22 49.45 52528.87 88888.00 2008-04-14 19:29:25.407 105 18242.19 49.41 52528.91 88888.00 2008-04-14 19:29:25.907 105 18242.16 49.40 52528.91 88888.00 2008-04-14 19:29:26.407 105 18242.09 49.46 52528.91 88888.00 2008-04-14 19:29:26.907 105 18242.13 49.46 52528.86 88888.00 2008-04-14 19:29:27.407 105 18242.22 49.42 52528.86 88888.00 2008-04-14 19:29:27.907 105 18242.02 49.42 52528.86 88888.00 2008-04-14 19:29:28.407 105 18241.90 49.48 52528.89 88888.00 2008-04-14 19:29:28.907 105 18241.99 49.51 52528.89 88888.00 2008-04-14 19:29:29.407 105 18242.14 49.52 52528.87 88888.00 2008-04-14 19:29:29.907 105 18242.16 49.52 52528.89 88888.00 2008-04-14 19:29:30.407 105 18242.09 49.44 52528.85 88888.00 2008-04-14 19:29:30.907 105 18242.05 49.52 52528.66 88888.00 2008-04-14 19:29:31.407 105 18242.11 49.66 52528.60 88888.00 2008-04-14 19:29:31.907 105 18242.09 49.82 52528.62 88888.00 2008-04-14 19:29:32.407 105 18242.00 49.84 52528.70 88888.00 2008-04-14 19:29:32.907 105 18242.12 49.86 52528.78 88888.00 2008-04-14 19:29:33.407 105 18242.19 49.83 52528.76 88888.00 2008-04-14 19:29:33.907 105 18242.22 49.84 52528.74 88888.00 2008-04-14 19:29:34.407 105 18242.30 49.90 52528.71 88888.00 2008-04-14 19:29:34.907 105 18242.26 49.96 52528.78 88888.00 2008-04-14 19:29:35.407 105 18242.37 50.11 52528.72 88888.00 2008-04-14 19:29:35.907 105 18242.36 50.17 52528.72 88888.00 2008-04-14 19:29:36.407 105 18242.36 50.20 52528.82 88888.00 2008-04-14 19:29:36.907 105 18242.41 50.26 52528.82 88888.00 2008-04-14 19:29:37.407 105 18242.30 50.00 52528.77 88888.00 2008-04-14 19:29:37.907 105 18242.32 50.03 52528.83 88888.00 2008-04-14 19:29:38.407 105 18242.31 50.11 52529.03 88888.00 2008-04-14 19:29:38.907 105 18242.19 50.17 52529.01 88888.00 2008-04-14 19:29:39.407 105 18242.03 50.39 52528.97 88888.00 2008-04-14 19:29:39.907 105 18241.98 50.46 52528.97 88888.00 2008-04-14 19:29:40.407 105 18242.04 50.47 52528.90 88888.00 2008-04-14 19:29:40.907 105 18242.14 50.50 52528.90 88888.00 2008-04-14 19:29:41.407 105 18242.21 50.58 52528.87 88888.00 2008-04-14 19:29:41.907 105 18242.32 50.63 52528.91 88888.00 2008-04-14 19:29:42.407 105 18242.33 50.61 52528.97 88888.00 2008-04-14 19:29:42.907 105 18242.21 50.66 52529.05 88888.00 2008-04-14 19:29:43.407 105 18242.14 50.74 52529.02 88888.00 2008-04-14 19:29:43.907 105 18242.20 50.73 52528.97 88888.00 2008-04-14 19:29:44.407 105 18242.31 50.73 52529.02 88888.00 2008-04-14 19:29:44.907 105 18242.38 50.79 52529.01 88888.00 2008-04-14 19:29:45.407 105 18242.33 50.75 52529.04 88888.00 2008-04-14 19:29:45.907 105 18242.14 50.48 52528.99 88888.00 2008-04-14 19:29:46.407 105 18242.00 50.40 52528.90 88888.00 2008-04-14 19:29:46.907 105 18242.09 50.46 52528.81 88888.00 2008-04-14 19:29:47.407 105 18242.15 50.50 52528.87 88888.00 2008-04-14 19:29:47.907 105 18242.18 50.55 52529.00 88888.00 2008-04-14 19:29:48.407 105 18242.32 50.55 52529.09 88888.00 2008-04-14 19:29:48.907 105 18242.44 50.57 52528.97 88888.00 2008-04-14 19:29:49.407 105 18242.51 50.61 52528.90 88888.00 2008-04-14 19:29:49.907 105 18242.54 50.58 52528.97 88888.00 2008-04-14 19:29:50.407 105 18242.46 50.58 52528.91 88888.00 2008-04-14 19:29:50.907 105 18242.42 50.59 52528.83 88888.00 2008-04-14 19:29:51.407 105 18242.45 50.54 52528.95 88888.00 2008-04-14 19:29:51.907 105 18242.45 50.50 52528.97 88888.00 2008-04-14 19:29:52.407 105 18242.45 50.45 52529.02 88888.00 2008-04-14 19:29:52.907 105 18242.50 50.43 52528.95 88888.00 2008-04-14 19:29:53.407 105 18242.44 50.56 52528.95 88888.00 2008-04-14 19:29:53.907 105 18242.38 50.62 52528.97 88888.00 2008-04-14 19:29:54.407 105 18242.31 50.53 52528.88 88888.00 2008-04-14 19:29:54.907 105 18242.30 50.61 52528.74 88888.00 2008-04-14 19:29:55.407 105 18242.27 50.61 52528.80 88888.00 2008-04-14 19:29:55.907 105 18242.22 50.40 52528.76 88888.00 2008-04-14 19:29:56.407 105 18242.32 50.36 52528.74 88888.00 2008-04-14 19:29:56.907 105 18242.29 50.42 52528.68 88888.00 2008-04-14 19:29:57.407 105 18242.35 50.56 52528.85 88888.00 2008-04-14 19:29:57.907 105 18242.25 50.69 52528.85 88888.00 2008-04-14 19:29:58.407 105 18242.12 50.77 52528.87 88888.00 2008-04-14 19:29:58.907 105 18242.18 50.77 52528.98 88888.00 2008-04-14 19:29:59.407 105 18242.24 50.78 52528.97 88888.00 2008-04-14 19:29:59.907 105 18242.26 50.84 52528.95 88888.00 2008-04-14 19:30:00.407 105 18242.14 50.71 52528.87 88888.00 2008-04-14 19:30:00.907 105 18242.13 50.69 52528.87 88888.00 2008-04-14 19:30:01.407 105 18242.22 50.78 52528.75 88888.00 2008-04-14 19:30:01.907 105 18242.25 50.85 52528.76 88888.00 2008-04-14 19:30:02.407 105 18242.27 50.90 52528.81 88888.00 2008-04-14 19:30:02.907 105 18242.25 51.00 52528.86 88888.00 2008-04-14 19:30:03.407 105 18242.25 51.03 52528.85 88888.00 2008-04-14 19:30:03.907 105 18242.24 51.01 52528.74 88888.00 2008-04-14 19:30:04.407 105 18242.32 50.98 52528.86 88888.00 2008-04-14 19:30:04.907 105 18242.32 50.92 52528.87 88888.00 2008-04-14 19:30:05.407 105 18242.30 50.91 52528.82 88888.00 2008-04-14 19:30:05.907 105 18242.36 50.86 52528.82 88888.00 2008-04-14 19:30:06.407 105 18242.36 50.64 52528.82 88888.00 2008-04-14 19:30:06.907 105 18242.40 50.56 52528.69 88888.00 2008-04-14 19:30:07.407 105 18242.25 50.54 52528.64 88888.00 2008-04-14 19:30:07.907 105 18242.23 50.54 52528.66 88888.00 2008-04-14 19:30:08.407 105 18242.24 50.53 52528.69 88888.00 2008-04-14 19:30:08.907 105 18242.30 50.59 52528.75 88888.00 2008-04-14 19:30:09.407 105 18242.29 50.69 52528.65 88888.00 2008-04-14 19:30:09.907 105 18242.25 50.69 52528.55 88888.00 2008-04-14 19:30:10.407 105 18242.13 50.59 52528.63 88888.00 2008-04-14 19:30:10.907 105 18242.04 50.58 52528.71 88888.00 2008-04-14 19:30:11.407 105 18241.91 50.61 52528.78 88888.00 2008-04-14 19:30:11.907 105 18241.97 50.54 52528.81 88888.00 2008-04-14 19:30:12.407 105 18242.07 50.53 52528.86 88888.00 2008-04-14 19:30:12.907 105 18242.16 50.56 52528.85 88888.00 2008-04-14 19:30:13.407 105 18242.15 50.57 52528.76 88888.00 2008-04-14 19:30:13.907 105 18242.11 50.57 52528.83 88888.00 2008-04-14 19:30:14.407 105 18242.05 50.53 52528.92 88888.00 2008-04-14 19:30:14.907 105 18242.10 50.46 52528.88 88888.00 2008-04-14 19:30:15.407 105 18242.15 50.42 52528.94 88888.00 2008-04-14 19:30:15.907 105 18242.13 50.33 52529.00 88888.00 2008-04-14 19:30:16.407 105 18242.15 50.38 52529.02 88888.00 2008-04-14 19:30:16.907 105 18242.12 50.42 52528.97 88888.00 2008-04-14 19:30:17.407 105 18242.11 50.46 52528.94 88888.00 2008-04-14 19:30:17.907 105 18242.04 50.47 52528.92 88888.00 2008-04-14 19:30:18.407 105 18242.05 50.32 52528.93 88888.00 2008-04-14 19:30:18.907 105 18242.00 50.34 52528.93 88888.00 2008-04-14 19:30:19.407 105 18242.02 50.38 52528.99 88888.00 2008-04-14 19:30:19.907 105 18242.07 50.37 52529.00 88888.00 2008-04-14 19:30:20.407 105 18242.18 50.32 52528.90 88888.00 2008-04-14 19:30:20.907 105 18242.16 50.36 52528.97 88888.00 2008-04-14 19:30:21.407 105 18242.10 50.36 52528.95 88888.00 2008-04-14 19:30:21.907 105 18242.07 50.36 52528.92 88888.00 2008-04-14 19:30:22.407 105 18242.02 50.40 52528.78 88888.00 2008-04-14 19:30:22.907 105 18242.09 50.42 52528.82 88888.00 2008-04-14 19:30:23.407 105 18242.21 50.40 52528.92 88888.00 2008-04-14 19:30:23.907 105 18242.25 50.44 52528.76 88888.00 2008-04-14 19:30:24.407 105 18242.21 50.39 52528.81 88888.00 2008-04-14 19:30:24.907 105 18242.15 50.38 52529.00 88888.00 2008-04-14 19:30:25.407 105 18242.19 50.48 52529.05 88888.00 2008-04-14 19:30:25.907 105 18242.18 50.46 52529.08 88888.00 2008-04-14 19:30:26.407 105 18242.23 50.50 52529.13 88888.00 2008-04-14 19:30:26.907 105 18242.33 50.69 52529.05 88888.00 2008-04-14 19:30:27.407 105 18242.24 50.72 52529.01 88888.00 2008-04-14 19:30:27.907 105 18242.14 50.64 52528.97 88888.00 2008-04-14 19:30:28.407 105 18242.15 50.64 52528.97 88888.00 2008-04-14 19:30:28.907 105 18242.11 50.58 52528.95 88888.00 2008-04-14 19:30:29.407 105 18242.08 50.52 52528.90 88888.00 2008-04-14 19:30:29.907 105 18242.11 50.42 52528.88 88888.00 2008-04-14 19:30:30.407 105 18242.12 50.40 52528.83 88888.00 2008-04-14 19:30:30.907 105 18242.12 50.43 52528.81 88888.00 2008-04-14 19:30:31.407 105 18242.15 50.42 52528.68 88888.00 2008-04-14 19:30:31.907 105 18242.21 50.37 52528.65 88888.00 2008-04-14 19:30:32.407 105 18242.32 50.29 52528.59 88888.00 2008-04-14 19:30:32.907 105 18242.33 50.31 52528.76 88888.00 2008-04-14 19:30:33.407 105 18242.30 50.29 52528.80 88888.00 2008-04-14 19:30:33.907 105 18242.16 50.44 52528.82 88888.00 2008-04-14 19:30:34.407 105 18242.07 50.45 52528.77 88888.00 2008-04-14 19:30:34.907 105 18242.08 50.43 52528.78 88888.00 2008-04-14 19:30:35.407 105 18242.13 50.42 52528.76 88888.00 2008-04-14 19:30:35.907 105 18242.09 50.43 52528.88 88888.00 2008-04-14 19:30:36.407 105 18242.14 50.42 52528.77 88888.00 2008-04-14 19:30:36.907 105 18242.16 50.40 52528.70 88888.00 2008-04-14 19:30:37.407 105 18242.08 50.34 52528.63 88888.00 2008-04-14 19:30:37.907 105 18242.10 50.40 52528.65 88888.00 2008-04-14 19:30:38.407 105 18242.24 50.39 52528.78 88888.00 2008-04-14 19:30:38.907 105 18242.30 50.30 52528.77 88888.00 2008-04-14 19:30:39.407 105 18242.19 50.28 52528.65 88888.00 2008-04-14 19:30:39.907 105 18242.19 50.25 52528.70 88888.00 2008-04-14 19:30:40.407 105 18242.11 50.11 52528.72 88888.00 2008-04-14 19:30:40.907 105 18242.08 50.03 52528.65 88888.00 2008-04-14 19:30:41.407 105 18242.16 50.06 52528.70 88888.00 2008-04-14 19:30:41.907 105 18242.16 50.02 52528.64 88888.00 2008-04-14 19:30:42.407 105 18242.01 50.04 52528.54 88888.00 2008-04-14 19:30:42.907 105 18241.96 50.02 52528.63 88888.00 2008-04-14 19:30:43.407 105 18241.93 50.03 52528.78 88888.00 2008-04-14 19:30:43.907 105 18242.07 50.05 52528.69 88888.00 2008-04-14 19:30:44.407 105 18242.03 50.02 52528.70 88888.00 2008-04-14 19:30:44.907 105 18241.93 50.05 52528.68 88888.00 2008-04-14 19:30:45.407 105 18242.09 50.12 52528.56 88888.00 2008-04-14 19:30:45.907 105 18242.02 50.19 52528.58 88888.00 2008-04-14 19:30:46.407 105 18241.92 50.15 52528.68 88888.00 2008-04-14 19:30:46.907 105 18241.81 49.99 52528.60 88888.00 2008-04-14 19:30:47.407 105 18241.99 49.85 52528.63 88888.00 2008-04-14 19:30:47.907 105 18242.12 49.81 52528.60 88888.00 2008-04-14 19:30:48.407 105 18242.09 49.82 52528.65 88888.00 2008-04-14 19:30:48.907 105 18242.13 49.81 52528.72 88888.00 2008-04-14 19:30:49.407 105 18242.21 49.77 52528.78 88888.00 2008-04-14 19:30:49.907 105 18242.15 49.73 52528.89 88888.00 2008-04-14 19:30:50.407 105 18242.09 49.64 52528.78 88888.00 2008-04-14 19:30:50.907 105 18242.03 49.62 52528.65 88888.00 2008-04-14 19:30:51.407 105 18242.13 49.57 52528.86 88888.00 2008-04-14 19:30:51.907 105 18242.07 49.55 52528.94 88888.00 2008-04-14 19:30:52.407 105 18242.05 49.56 52529.01 88888.00 2008-04-14 19:30:52.907 105 18242.20 49.63 52529.02 88888.00 2008-04-14 19:30:53.407 105 18242.25 49.58 52529.01 88888.00 2008-04-14 19:30:53.907 105 18242.26 49.70 52528.98 88888.00 2008-04-14 19:30:54.407 105 18242.22 49.87 52528.98 88888.00 2008-04-14 19:30:54.907 105 18242.08 49.85 52528.93 88888.00 2008-04-14 19:30:55.407 105 18242.01 49.75 52529.00 88888.00 2008-04-14 19:30:55.907 105 18241.96 49.82 52529.03 88888.00 2008-04-14 19:30:56.407 105 18241.96 49.87 52529.03 88888.00 2008-04-14 19:30:56.907 105 18241.90 49.85 52529.10 88888.00 2008-04-14 19:30:57.407 105 18241.71 49.78 52529.11 88888.00 2008-04-14 19:30:57.907 105 18241.78 49.79 52529.09 88888.00 2008-04-14 19:30:58.407 105 18241.71 49.83 52528.94 88888.00 2008-04-14 19:30:58.907 105 18241.74 49.87 52528.94 88888.00 2008-04-14 19:30:59.407 105 18241.80 49.90 52528.98 88888.00 2008-04-14 19:30:59.907 105 18241.77 49.96 52528.82 88888.00 2008-04-14 19:31:00.407 105 18241.78 50.12 52528.87 88888.00 2008-04-14 19:31:00.907 105 18241.87 50.21 52528.95 88888.00 2008-04-14 19:31:01.407 105 18241.87 50.21 52529.01 88888.00 2008-04-14 19:31:01.907 105 18241.80 50.05 52529.10 88888.00 2008-04-14 19:31:02.407 105 18241.81 50.13 52529.01 88888.00 2008-04-14 19:31:02.907 105 18241.78 50.25 52528.98 88888.00 2008-04-14 19:31:03.407 105 18241.85 50.40 52528.97 88888.00 2008-04-14 19:31:03.907 105 18241.64 50.41 52528.98 88888.00 2008-04-14 19:31:04.407 105 18241.56 50.39 52529.00 88888.00 2008-04-14 19:31:04.907 105 18241.65 50.36 52529.01 88888.00 2008-04-14 19:31:05.407 105 18241.65 50.33 52529.05 88888.00 2008-04-14 19:31:05.907 105 18241.58 50.34 52529.03 88888.00 2008-04-14 19:31:06.407 105 18241.65 50.34 52528.98 88888.00 2008-04-14 19:31:06.907 105 18241.78 50.32 52528.86 88888.00 2008-04-14 19:31:07.407 105 18241.76 50.21 52528.69 88888.00 2008-04-14 19:31:07.907 105 18241.67 50.17 52528.64 88888.00 2008-04-14 19:31:08.407 105 18241.74 50.21 52528.57 88888.00 2008-04-14 19:31:08.907 105 18241.76 50.21 52528.62 88888.00 2008-04-14 19:31:09.407 105 18241.71 50.22 52528.58 88888.00 2008-04-14 19:31:09.907 105 18241.74 50.22 52528.71 88888.00 2008-04-14 19:31:10.407 105 18241.64 50.37 52528.78 88888.00 2008-04-14 19:31:10.907 105 18241.62 50.26 52528.79 88888.00 2008-04-14 19:31:11.407 105 18241.66 50.10 52528.85 88888.00 2008-04-14 19:31:11.907 105 18241.68 50.15 52528.87 88888.00 2008-04-14 19:31:12.407 105 18241.68 50.07 52528.81 88888.00 2008-04-14 19:31:12.907 105 18241.77 50.06 52528.82 88888.00 2008-04-14 19:31:13.404 105 18241.78 50.06 52528.71 88888.00 2008-04-14 19:31:13.904 105 18241.77 50.05 52528.79 88888.00 2008-04-14 19:31:14.404 105 18241.76 50.11 52528.68 88888.00 2008-04-14 19:31:14.904 105 18241.72 50.29 52528.63 88888.00 2008-04-14 19:31:15.404 105 18241.67 50.36 52528.80 88888.00 2008-04-14 19:31:15.904 105 18241.78 50.35 52528.69 88888.00 2008-04-14 19:31:16.404 105 18241.78 50.13 52528.58 88888.00 2008-04-14 19:31:16.904 105 18241.79 49.92 52528.53 88888.00 2008-04-14 19:31:17.404 105 18241.81 49.76 52528.47 88888.00 2008-04-14 19:31:17.904 105 18241.89 49.68 52528.50 88888.00 2008-04-14 19:31:18.404 105 18241.79 49.66 52528.57 88888.00 2008-04-14 19:31:18.904 105 18241.85 49.79 52528.60 88888.00 2008-04-14 19:31:19.404 105 18241.93 49.86 52528.57 88888.00 2008-04-14 19:31:19.904 105 18241.91 49.98 52528.63 88888.00 2008-04-14 19:31:20.404 105 18241.96 50.06 52528.62 88888.00 2008-04-14 19:31:20.904 105 18241.99 50.00 52528.63 88888.00 2008-04-14 19:31:21.404 105 18242.02 49.99 52528.62 88888.00 2008-04-14 19:31:21.904 105 18242.00 50.05 52528.63 88888.00 2008-04-14 19:31:22.404 105 18241.94 50.01 52528.58 88888.00 2008-04-14 19:31:22.904 105 18241.85 49.98 52528.56 88888.00 2008-04-14 19:31:23.404 105 18241.94 49.97 52528.58 88888.00 2008-04-14 19:31:23.904 105 18241.98 49.95 52528.59 88888.00 2008-04-14 19:31:24.404 105 18241.93 49.87 52528.64 88888.00 2008-04-14 19:31:24.904 105 18242.00 49.87 52528.54 88888.00 2008-04-14 19:31:25.404 105 18242.11 49.91 52528.67 88888.00 2008-04-14 19:31:25.904 105 18242.01 49.97 52528.70 88888.00 2008-04-14 19:31:26.404 105 18241.99 49.95 52528.65 88888.00 2008-04-14 19:31:26.904 105 18242.01 49.87 52528.75 88888.00 2008-04-14 19:31:27.404 105 18242.02 49.84 52528.71 88888.00 2008-04-14 19:31:27.904 105 18241.81 49.94 52528.60 88888.00 2008-04-14 19:31:28.404 105 18241.78 49.94 52528.48 88888.00 2008-04-14 19:31:28.904 105 18241.90 49.96 52528.54 88888.00 2008-04-14 19:31:29.404 105 18242.01 50.05 52528.67 88888.00 2008-04-14 19:31:29.904 105 18242.08 49.87 52528.64 88888.00 2008-04-14 19:31:30.404 105 18242.09 49.86 52528.55 88888.00 2008-04-14 19:31:30.904 105 18242.08 49.92 52528.64 88888.00 2008-04-14 19:31:31.404 105 18242.16 50.19 52528.59 88888.00 2008-04-14 19:31:31.904 105 18242.18 50.23 52528.71 88888.00 2008-04-14 19:31:32.404 105 18242.14 50.31 52528.75 88888.00 2008-04-14 19:31:32.904 105 18242.03 50.24 52528.71 88888.00 2008-04-14 19:31:33.404 105 18242.08 50.29 52528.63 88888.00 2008-04-14 19:31:33.904 105 18242.16 50.33 52528.64 88888.00 2008-04-14 19:31:34.404 105 18242.23 50.32 52528.68 88888.00 2008-04-14 19:31:34.904 105 18242.16 50.38 52528.69 88888.00 2008-04-14 19:31:35.404 105 18242.18 50.28 52528.65 88888.00 2008-04-14 19:31:35.904 105 18242.10 50.20 52528.79 88888.00 2008-04-14 19:31:36.404 105 18242.11 50.34 52528.79 88888.00 2008-04-14 19:31:36.904 105 18242.23 50.38 52528.77 88888.00 2008-04-14 19:31:37.404 105 18242.30 50.37 52528.87 88888.00 2008-04-14 19:31:37.904 105 18242.33 50.41 52528.75 88888.00 2008-04-14 19:31:38.404 105 18242.35 50.42 52528.60 88888.00 2008-04-14 19:31:38.904 105 18242.25 50.46 52528.57 88888.00 2008-04-14 19:31:39.404 105 18242.16 50.49 52528.69 88888.00 2008-04-14 19:31:39.904 105 18242.22 50.40 52528.69 88888.00 2008-04-14 19:31:40.404 105 18242.18 50.28 52528.74 88888.00 2008-04-14 19:31:40.904 105 18242.24 50.24 52528.78 88888.00 2008-04-14 19:31:41.404 105 18242.34 50.31 52528.78 88888.00 2008-04-14 19:31:41.904 105 18242.44 50.29 52528.72 88888.00 2008-04-14 19:31:42.404 105 18242.46 50.46 52528.70 88888.00 2008-04-14 19:31:42.904 105 18242.43 50.49 52528.74 88888.00 2008-04-14 19:31:43.404 105 18242.33 50.53 52528.65 88888.00 2008-04-14 19:31:43.904 105 18242.33 50.49 52528.77 88888.00 2008-04-14 19:31:44.404 105 18242.26 50.52 52528.92 88888.00 2008-04-14 19:31:44.904 105 18242.19 50.63 52528.80 88888.00 2008-04-14 19:31:45.404 105 18242.25 50.66 52528.68 88888.00 2008-04-14 19:31:45.904 105 18242.19 50.42 52528.66 88888.00 2008-04-14 19:31:46.404 105 18242.03 50.39 52528.62 88888.00 2008-04-14 19:31:46.904 105 18242.19 50.34 52528.64 88888.00 2008-04-14 19:31:47.404 105 18242.21 50.35 52528.55 88888.00 2008-04-14 19:31:47.904 105 18242.16 50.46 52528.67 88888.00 2008-04-14 19:31:48.404 105 18242.29 50.46 52528.70 88888.00 2008-04-14 19:31:48.904 105 18242.30 50.36 52528.76 88888.00 2008-04-14 19:31:49.404 105 18242.23 50.30 52528.69 88888.00 2008-04-14 19:31:49.904 105 18242.25 50.18 52528.55 88888.00 2008-04-14 19:31:50.404 105 18242.11 50.20 52528.52 88888.00 2008-04-14 19:31:50.904 105 18242.03 50.12 52528.55 88888.00 2008-04-14 19:31:51.404 105 18241.91 50.15 52528.60 88888.00 2008-04-14 19:31:51.904 105 18241.99 50.24 52528.69 88888.00 2008-04-14 19:31:52.404 105 18242.20 50.23 52528.74 88888.00 2008-04-14 19:31:52.904 105 18242.24 50.28 52528.70 88888.00 2008-04-14 19:31:53.404 105 18242.24 50.24 52528.65 88888.00 2008-04-14 19:31:53.904 105 18242.20 50.15 52528.70 88888.00 2008-04-14 19:31:54.404 105 18242.16 50.02 52528.77 88888.00 2008-04-14 19:31:54.904 105 18242.01 49.94 52528.78 88888.00 2008-04-14 19:31:55.404 105 18242.07 50.06 52528.78 88888.00 2008-04-14 19:31:55.904 105 18242.00 49.99 52528.71 88888.00 2008-04-14 19:31:56.404 105 18241.92 49.92 52528.66 88888.00 2008-04-14 19:31:56.904 105 18241.94 49.90 52528.56 88888.00 2008-04-14 19:31:57.404 105 18241.94 49.96 52528.59 88888.00 2008-04-14 19:31:57.904 105 18241.76 50.00 52528.68 88888.00 2008-04-14 19:31:58.404 105 18241.71 49.98 52528.79 88888.00 2008-04-14 19:31:58.904 105 18241.72 49.98 52528.70 88888.00 2008-04-14 19:31:59.404 105 18241.75 49.98 52528.75 88888.00 2008-04-14 19:31:59.904 105 18241.72 49.99 52528.80 88888.00 2008-04-14 19:32:00.404 105 18241.69 49.99 52528.70 88888.00 2008-04-14 19:32:00.904 105 18241.71 49.98 52528.58 88888.00 2008-04-14 19:32:01.404 105 18241.77 49.88 52528.53 88888.00 2008-04-14 19:32:01.904 105 18241.68 49.77 52528.56 88888.00 2008-04-14 19:32:02.404 105 18241.62 49.78 52528.70 88888.00 2008-04-14 19:32:02.904 105 18241.56 49.83 52528.76 88888.00 2008-04-14 19:32:03.404 105 18241.46 49.69 52528.75 88888.00 2008-04-14 19:32:03.904 105 18241.43 49.84 52528.76 88888.00 2008-04-14 19:32:04.404 105 18241.54 49.95 52528.78 88888.00 2008-04-14 19:32:04.904 105 18241.50 49.91 52528.70 88888.00 2008-04-14 19:32:05.404 105 18241.55 50.01 52528.70 88888.00 2008-04-14 19:32:05.904 105 18241.54 50.09 52528.66 88888.00 2008-04-14 19:32:06.404 105 18241.51 50.05 52528.59 88888.00 2008-04-14 19:32:06.904 105 18241.53 50.01 52528.59 88888.00 2008-04-14 19:32:07.404 105 18241.56 49.97 52528.63 88888.00 2008-04-14 19:32:07.904 105 18241.61 49.99 52528.70 88888.00 2008-04-14 19:32:08.404 105 18241.62 49.99 52528.65 88888.00 2008-04-14 19:32:08.904 105 18241.66 49.82 52528.58 88888.00 2008-04-14 19:32:09.404 105 18241.66 49.82 52528.56 88888.00 2008-04-14 19:32:09.904 105 18241.68 49.80 52528.55 88888.00 2008-04-14 19:32:10.404 105 18241.65 49.70 52528.57 88888.00 2008-04-14 19:32:10.904 105 18241.49 49.68 52528.63 88888.00 2008-04-14 19:32:11.404 105 18241.47 49.74 52528.59 88888.00 2008-04-14 19:32:11.904 105 18241.55 49.75 52528.62 88888.00 2008-04-14 19:32:12.404 105 18241.62 49.78 52528.78 88888.00 2008-04-14 19:32:12.904 105 18241.57 49.67 52528.72 88888.00 2008-04-14 19:32:13.404 105 18241.58 49.66 52528.67 88888.00 2008-04-14 19:32:13.904 105 18241.43 49.62 52528.59 88888.00 2008-04-14 19:32:14.404 105 18241.31 49.57 52528.55 88888.00 2008-04-14 19:32:14.904 105 18241.55 49.59 52528.56 88888.00 2008-04-14 19:32:15.404 105 18241.56 49.55 52528.60 88888.00 2008-04-14 19:32:15.904 105 18241.47 49.61 52528.67 88888.00 2008-04-14 19:32:16.404 105 18241.40 49.63 52528.76 88888.00 2008-04-14 19:32:16.904 105 18241.50 49.56 52528.67 88888.00 2008-04-14 19:32:17.404 105 18241.59 49.45 52528.62 88888.00 2008-04-14 19:32:17.904 105 18241.69 49.57 52528.54 88888.00 2008-04-14 19:32:18.404 105 18241.59 49.68 52528.52 88888.00 2008-04-14 19:32:18.904 105 18241.51 49.73 52528.56 88888.00 2008-04-14 19:32:19.404 105 18241.59 49.61 52528.54 88888.00 2008-04-14 19:32:19.904 105 18241.55 49.54 52528.50 88888.00 2008-04-14 19:32:20.404 105 18241.60 49.65 52528.48 88888.00 2008-04-14 19:32:20.904 105 18241.50 49.75 52528.56 88888.00 2008-04-14 19:32:21.404 105 18241.36 49.75 52528.71 88888.00 2008-04-14 19:32:21.904 105 18241.40 49.75 52528.75 88888.00 2008-04-14 19:32:22.404 105 18241.34 49.84 52528.81 88888.00 2008-04-14 19:32:22.904 105 18241.28 49.91 52528.86 88888.00 2008-04-14 19:32:23.404 105 18241.29 50.08 52528.85 88888.00 2008-04-14 19:32:23.904 105 18241.24 50.24 52528.76 88888.00 2008-04-14 19:32:24.404 105 18241.22 50.16 52528.67 88888.00 2008-04-14 19:32:24.904 105 18241.27 50.08 52528.70 88888.00 2008-04-14 19:32:25.404 105 18241.36 50.07 52528.75 88888.00 2008-04-14 19:32:25.904 105 18241.45 50.03 52528.71 88888.00 2008-04-14 19:32:26.404 105 18241.44 50.05 52528.74 88888.00 2008-04-14 19:32:26.904 105 18241.46 49.99 52528.79 88888.00 2008-04-14 19:32:27.404 105 18241.44 50.02 52528.83 88888.00 2008-04-14 19:32:27.904 105 18241.44 50.17 52528.88 88888.00 2008-04-14 19:32:28.404 105 18241.34 50.30 52528.86 88888.00 2008-04-14 19:32:28.904 105 18241.28 50.33 52528.93 88888.00 2008-04-14 19:32:29.404 105 18241.23 50.30 52528.92 88888.00 2008-04-14 19:32:29.904 105 18241.18 50.34 52528.88 88888.00 2008-04-14 19:32:30.404 105 18241.20 50.39 52528.97 88888.00 2008-04-14 19:32:30.904 105 18241.21 50.35 52528.99 88888.00 2008-04-14 19:32:31.404 105 18241.11 50.37 52529.01 88888.00 2008-04-14 19:32:31.904 105 18241.02 50.47 52529.05 88888.00 2008-04-14 19:32:32.404 105 18240.99 50.59 52529.09 88888.00 2008-04-14 19:32:32.904 105 18241.07 50.67 52529.13 88888.00 2008-04-14 19:32:33.404 105 18241.16 50.73 52529.16 88888.00 2008-04-14 19:32:33.904 105 18241.22 50.70 52528.99 88888.00 2008-04-14 19:32:34.404 105 18241.21 50.73 52528.87 88888.00 2008-04-14 19:32:34.904 105 18241.25 50.77 52528.99 88888.00 2008-04-14 19:32:35.404 105 18241.21 50.75 52528.98 88888.00 2008-04-14 19:32:35.904 105 18241.04 50.72 52529.01 88888.00 2008-04-14 19:32:36.404 105 18240.95 50.77 52529.04 88888.00 2008-04-14 19:32:36.904 105 18241.07 50.70 52529.01 88888.00 2008-04-14 19:32:37.404 105 18241.15 50.73 52529.05 88888.00 2008-04-14 19:32:37.904 105 18241.09 50.90 52529.05 88888.00 2008-04-14 19:32:38.404 105 18241.05 51.02 52529.03 88888.00 2008-04-14 19:32:38.904 105 18241.11 51.02 52528.98 88888.00 2008-04-14 19:32:39.404 105 18241.18 50.99 52528.93 88888.00 2008-04-14 19:32:39.904 105 18241.18 51.00 52528.99 88888.00 2008-04-14 19:32:40.404 105 18241.18 50.89 52529.01 88888.00 2008-04-14 19:32:40.904 105 18241.11 50.98 52529.01 88888.00 2008-04-14 19:32:41.404 105 18240.93 51.13 52529.01 88888.00 2008-04-14 19:32:41.904 105 18240.96 51.25 52529.01 88888.00 2008-04-14 19:32:42.404 105 18241.04 51.24 52528.89 88888.00 2008-04-14 19:32:42.904 105 18241.16 51.29 52528.76 88888.00 2008-04-14 19:32:43.404 105 18241.17 51.33 52528.90 88888.00 2008-04-14 19:32:43.904 105 18241.21 51.16 52528.81 88888.00 2008-04-14 19:32:44.404 105 18241.12 51.08 52528.89 88888.00 2008-04-14 19:32:44.904 105 18241.18 51.04 52528.98 88888.00 2008-04-14 19:32:45.404 105 18241.34 51.01 52528.94 88888.00 2008-04-14 19:32:45.904 105 18241.23 51.04 52528.83 88888.00 2008-04-14 19:32:46.404 105 18241.14 51.25 52528.90 88888.00 2008-04-14 19:32:46.904 105 18241.14 51.52 52528.94 88888.00 2008-04-14 19:32:47.404 105 18241.24 51.59 52529.00 88888.00 2008-04-14 19:32:47.904 105 18241.22 51.66 52528.90 88888.00 2008-04-14 19:32:48.404 105 18241.13 51.67 52528.88 88888.00 2008-04-14 19:32:48.904 105 18241.06 51.55 52528.85 88888.00 2008-04-14 19:32:49.404 105 18241.18 51.44 52528.90 88888.00 2008-04-14 19:32:49.904 105 18241.34 51.41 52529.02 88888.00 2008-04-14 19:32:50.404 105 18241.54 51.42 52528.88 88888.00 2008-04-14 19:32:50.904 105 18241.56 51.47 52528.89 88888.00 2008-04-14 19:32:51.404 105 18241.45 51.52 52528.88 88888.00 2008-04-14 19:32:51.904 105 18241.40 51.47 52528.97 88888.00 2008-04-14 19:32:52.404 105 18241.29 51.35 52528.97 88888.00 2008-04-14 19:32:52.904 105 18241.15 51.35 52529.01 88888.00 2008-04-14 19:32:53.404 105 18241.07 51.31 52529.02 88888.00 2008-04-14 19:32:53.904 105 18241.12 51.18 52529.08 88888.00 2008-04-14 19:32:54.404 105 18240.99 51.18 52529.05 88888.00 2008-04-14 19:32:54.904 105 18241.02 51.18 52528.82 88888.00 2008-04-14 19:32:55.404 105 18241.12 51.36 52528.74 88888.00 2008-04-14 19:32:55.904 105 18241.03 51.51 52528.80 88888.00 2008-04-14 19:32:56.404 105 18240.94 51.62 52528.75 88888.00 2008-04-14 19:32:56.904 105 18241.13 51.65 52528.68 88888.00 2008-04-14 19:32:57.404 105 18241.14 51.67 52528.69 88888.00 2008-04-14 19:32:57.904 105 18241.07 51.67 52528.78 88888.00 2008-04-14 19:32:58.404 105 18241.11 51.67 52528.88 88888.00 2008-04-14 19:32:58.904 105 18241.11 51.61 52528.91 88888.00 2008-04-14 19:32:59.404 105 18241.11 51.55 52528.97 88888.00 2008-04-14 19:32:59.904 105 18241.14 51.52 52528.88 88888.00 2008-04-14 19:33:00.404 105 18241.05 51.54 52528.89 88888.00 2008-04-14 19:33:00.904 105 18241.06 51.54 52528.93 88888.00 2008-04-14 19:33:01.404 105 18241.05 51.51 52529.01 88888.00 2008-04-14 19:33:01.904 105 18241.11 51.53 52529.04 88888.00 2008-04-14 19:33:02.404 105 18241.12 51.50 52528.98 88888.00 2008-04-14 19:33:02.904 105 18241.02 51.51 52528.79 88888.00 2008-04-14 19:33:03.404 105 18241.02 51.52 52528.75 88888.00 2008-04-14 19:33:03.904 105 18241.02 51.54 52528.78 88888.00 2008-04-14 19:33:04.404 105 18241.11 51.53 52528.70 88888.00 2008-04-14 19:33:04.904 105 18241.14 51.41 52528.60 88888.00 2008-04-14 19:33:05.404 105 18241.02 51.40 52528.56 88888.00 2008-04-14 19:33:05.904 105 18241.06 51.46 52528.46 88888.00 2008-04-14 19:33:06.404 105 18241.04 51.43 52528.50 88888.00 2008-04-14 19:33:06.904 105 18241.11 51.31 52528.57 88888.00 2008-04-14 19:33:07.404 105 18241.15 51.24 52528.55 88888.00 2008-04-14 19:33:07.904 105 18241.12 51.23 52528.60 88888.00 2008-04-14 19:33:08.404 105 18241.10 51.25 52528.55 88888.00 2008-04-14 19:33:08.904 105 18241.21 51.32 52528.41 88888.00 2008-04-14 19:33:09.404 105 18241.29 51.46 52528.41 88888.00 2008-04-14 19:33:09.904 105 18241.12 51.48 52528.46 88888.00 2008-04-14 19:33:10.404 105 18241.11 51.57 52528.46 88888.00 2008-04-14 19:33:10.904 105 18241.17 51.68 52528.44 88888.00 2008-04-14 19:33:11.404 105 18241.22 51.69 52528.46 88888.00 2008-04-14 19:33:11.904 105 18241.07 51.58 52528.54 88888.00 2008-04-14 19:33:12.404 105 18241.07 51.56 52528.55 88888.00 2008-04-14 19:33:12.904 105 18241.06 51.49 52528.52 88888.00 2008-04-14 19:33:13.404 105 18241.04 51.33 52528.37 88888.00 2008-04-14 19:33:13.904 105 18241.14 51.23 52528.39 88888.00 2008-04-14 19:33:14.404 105 18241.10 51.07 52528.41 88888.00 2008-04-14 19:33:14.904 105 18240.91 50.98 52528.30 88888.00 2008-04-14 19:33:15.404 105 18240.83 50.90 52528.33 88888.00 2008-04-14 19:33:15.904 105 18241.04 50.83 52528.31 88888.00 2008-04-14 19:33:16.404 105 18241.10 50.79 52528.31 88888.00 2008-04-14 19:33:16.904 105 18241.13 50.76 52528.44 88888.00 2008-04-14 19:33:17.404 105 18241.16 50.88 52528.50 88888.00 2008-04-14 19:33:17.904 105 18241.15 50.86 52528.43 88888.00 2008-04-14 19:33:18.404 105 18241.09 50.83 52528.33 88888.00 2008-04-14 19:33:18.904 105 18241.11 50.81 52528.32 88888.00 2008-04-14 19:33:19.404 105 18241.12 50.76 52528.36 88888.00 2008-04-14 19:33:19.904 105 18241.04 50.73 52528.52 88888.00 2008-04-14 19:33:20.404 105 18241.02 50.77 52528.57 88888.00 2008-04-14 19:33:20.904 105 18240.99 50.73 52528.58 88888.00 2008-04-14 19:33:21.404 105 18241.02 50.65 52528.64 88888.00 2008-04-14 19:33:21.904 105 18241.09 50.62 52528.69 88888.00 2008-04-14 19:33:22.404 105 18241.14 50.59 52528.67 88888.00 2008-04-14 19:33:22.904 105 18241.11 50.56 52528.59 88888.00 2008-04-14 19:33:23.404 105 18241.10 50.50 52528.63 88888.00 2008-04-14 19:33:23.904 105 18241.07 50.37 52528.63 88888.00 2008-04-14 19:33:24.404 105 18240.99 50.34 52528.56 88888.00 2008-04-14 19:33:24.904 105 18240.89 50.54 52528.63 88888.00 2008-04-14 19:33:25.404 105 18240.86 50.57 52528.65 88888.00 2008-04-14 19:33:25.904 105 18240.99 50.51 52528.55 88888.00 2008-04-14 19:33:26.404 105 18240.99 50.48 52528.64 88888.00 2008-04-14 19:33:26.904 105 18241.03 50.34 52528.87 88888.00 2008-04-14 19:33:27.404 105 18240.95 50.14 52528.87 88888.00 2008-04-14 19:33:27.904 105 18240.92 50.17 52528.66 88888.00 2008-04-14 19:33:28.404 105 18240.92 50.26 52528.74 88888.00 2008-04-14 19:33:28.904 105 18240.85 50.30 52528.78 88888.00 2008-04-14 19:33:29.404 105 18240.90 50.14 52528.77 88888.00 2008-04-14 19:33:29.904 105 18240.95 50.12 52528.83 88888.00 2008-04-14 19:33:30.404 105 18240.96 50.23 52528.71 88888.00 2008-04-14 19:33:30.904 105 18240.98 50.18 52528.67 88888.00 2008-04-14 19:33:31.404 105 18241.02 50.09 52528.77 88888.00 2008-04-14 19:33:31.904 105 18241.07 50.16 52528.80 88888.00 2008-04-14 19:33:32.404 105 18241.05 50.25 52528.78 88888.00 2008-04-14 19:33:32.904 105 18241.04 50.19 52528.71 88888.00 2008-04-14 19:33:33.404 105 18241.07 50.08 52528.63 88888.00 2008-04-14 19:33:33.904 105 18240.95 50.01 52528.80 88888.00 2008-04-14 19:33:34.404 105 18240.84 50.04 52528.94 88888.00 2008-04-14 19:33:34.904 105 18240.83 50.13 52528.90 88888.00 2008-04-14 19:33:35.404 105 18240.89 50.16 52528.86 88888.00 2008-04-14 19:33:35.904 105 18240.95 50.11 52528.79 88888.00 2008-04-14 19:33:36.404 105 18240.92 49.98 52528.75 88888.00 2008-04-14 19:33:36.904 105 18240.92 49.94 52528.72 88888.00 2008-04-14 19:33:37.404 105 18240.98 49.99 52528.67 88888.00 2008-04-14 19:33:37.904 105 18240.92 50.09 52528.53 88888.00 2008-04-14 19:33:38.404 105 18240.85 50.42 52528.63 88888.00 2008-04-14 19:33:38.904 105 18240.99 50.42 52528.66 88888.00 2008-04-14 19:33:39.404 105 18240.93 50.34 52528.59 88888.00 2008-04-14 19:33:39.904 105 18240.93 50.25 52528.63 88888.00 2008-04-14 19:33:40.404 105 18240.93 50.31 52528.59 88888.00 2008-04-14 19:33:40.904 105 18240.96 50.20 52528.59 88888.00 2008-04-14 19:33:41.404 105 18241.07 50.10 52528.63 88888.00 2008-04-14 19:33:41.904 105 18241.14 50.19 52528.63 88888.00 2008-04-14 19:33:42.404 105 18241.15 50.31 52528.70 88888.00 2008-04-14 19:33:42.904 105 18241.13 50.23 52528.77 88888.00 2008-04-14 19:33:43.404 105 18241.04 50.19 52528.71 88888.00 2008-04-14 19:33:43.904 105 18241.04 50.24 52528.70 88888.00 2008-04-14 19:33:44.404 105 18241.09 50.20 52528.67 88888.00 2008-04-14 19:33:44.904 105 18240.99 50.08 52528.66 88888.00 2008-04-14 19:33:45.404 105 18240.92 50.11 52528.67 88888.00 2008-04-14 19:33:45.904 105 18241.12 50.07 52528.68 88888.00 2008-04-14 19:33:46.404 105 18241.22 49.92 52528.74 88888.00 2008-04-14 19:33:46.904 105 18241.20 50.02 52528.94 88888.00 2008-04-14 19:33:47.404 105 18241.26 50.05 52528.99 88888.00 2008-04-14 19:33:47.904 105 18241.36 50.14 52528.93 88888.00 2008-04-14 19:33:48.404 105 18241.37 50.19 52528.79 88888.00 2008-04-14 19:33:48.904 105 18241.38 50.24 52528.83 88888.00 2008-04-14 19:33:49.404 105 18241.37 50.15 52528.70 88888.00 2008-04-14 19:33:49.904 105 18241.34 50.25 52528.87 88888.00 2008-04-14 19:33:50.404 105 18241.27 50.33 52528.88 88888.00 2008-04-14 19:33:50.904 105 18241.21 50.22 52528.91 88888.00 2008-04-14 19:33:51.404 105 18241.11 50.15 52528.80 88888.00 2008-04-14 19:33:51.904 105 18241.11 50.16 52528.76 88888.00 2008-04-14 19:33:52.404 105 18241.07 50.28 52528.79 88888.00 2008-04-14 19:33:52.904 105 18241.05 50.23 52528.91 88888.00 2008-04-14 19:33:53.404 105 18241.17 50.15 52529.00 88888.00 2008-04-14 19:33:53.904 105 18241.11 50.24 52528.94 88888.00 2008-04-14 19:33:54.404 105 18241.11 50.24 52528.92 88888.00 2008-04-14 19:33:54.904 105 18241.20 50.20 52528.86 88888.00 2008-04-14 19:33:55.404 105 18241.12 50.26 52528.81 88888.00 2008-04-14 19:33:55.904 105 18241.06 50.28 52528.87 88888.00 2008-04-14 19:33:56.404 105 18241.17 50.32 52528.92 88888.00 2008-04-14 19:33:56.904 105 18241.11 50.42 52528.95 88888.00 2008-04-14 19:33:57.404 105 18241.15 50.51 52528.91 88888.00 2008-04-14 19:33:57.904 105 18241.04 50.78 52528.86 88888.00 2008-04-14 19:33:58.404 105 18240.95 50.84 52528.83 88888.00 2008-04-14 19:33:58.904 105 18241.12 50.80 52528.93 88888.00 2008-04-14 19:33:59.404 105 18241.22 50.74 52528.92 88888.00 2008-04-14 19:33:59.904 105 18241.17 50.75 52528.89 88888.00 2008-04-14 19:34:00.404 105 18241.14 50.87 52528.81 88888.00 2008-04-14 19:34:00.904 105 18241.27 50.84 52528.62 88888.00 2008-04-14 19:34:01.404 105 18241.33 50.65 52528.65 88888.00 2008-04-14 19:34:01.904 105 18241.26 50.61 52528.69 88888.00 2008-04-14 19:34:02.404 105 18241.28 50.61 52528.66 88888.00 2008-04-14 19:34:02.904 105 18241.29 50.57 52528.58 88888.00 2008-04-14 19:34:03.404 105 18241.23 50.58 52528.66 88888.00 2008-04-14 19:34:03.904 105 18241.33 50.54 52528.63 88888.00 2008-04-14 19:34:04.404 105 18241.40 50.55 52528.58 88888.00 2008-04-14 19:34:04.904 105 18241.28 50.64 52528.60 88888.00 2008-04-14 19:34:05.404 105 18241.27 50.66 52528.65 88888.00 2008-04-14 19:34:05.904 105 18241.33 50.66 52528.64 88888.00 2008-04-14 19:34:06.404 105 18241.28 50.66 52528.68 88888.00 2008-04-14 19:34:06.904 105 18241.33 50.53 52528.66 88888.00 2008-04-14 19:34:07.404 105 18241.35 50.57 52528.67 88888.00 2008-04-14 19:34:07.904 105 18241.34 50.67 52528.68 88888.00 2008-04-14 19:34:08.404 105 18241.27 50.77 52528.64 88888.00 2008-04-14 19:34:08.904 105 18241.37 50.77 52528.62 88888.00 2008-04-14 19:34:09.404 105 18241.38 50.76 52528.66 88888.00 2008-04-14 19:34:09.904 105 18241.32 50.79 52528.57 88888.00 2008-04-14 19:34:10.404 105 18241.33 50.88 52528.56 88888.00 2008-04-14 19:34:10.904 105 18241.36 51.13 52528.58 88888.00 2008-04-14 19:34:11.404 105 18241.34 51.23 52528.58 88888.00 2008-04-14 19:34:11.904 105 18241.36 51.18 52528.53 88888.00 2008-04-14 19:34:12.404 105 18241.40 51.04 52528.65 88888.00 2008-04-14 19:34:12.904 105 18241.37 50.94 52528.71 88888.00 2008-04-14 19:34:13.404 105 18241.34 50.98 52528.69 88888.00 2008-04-14 19:34:13.904 105 18241.46 50.99 52528.69 88888.00 2008-04-14 19:34:14.404 105 18241.60 50.97 52528.66 88888.00 2008-04-14 19:34:14.904 105 18241.57 50.96 52528.68 88888.00 2008-04-14 19:34:15.404 105 18241.50 50.90 52528.66 88888.00 2008-04-14 19:34:15.904 105 18241.38 50.89 52528.70 88888.00 2008-04-14 19:34:16.404 105 18241.51 50.94 52528.70 88888.00 2008-04-14 19:34:16.904 105 18241.55 50.92 52528.82 88888.00 2008-04-14 19:34:17.404 105 18241.58 50.90 52528.76 88888.00 2008-04-14 19:34:17.904 105 18241.59 50.87 52528.78 88888.00 2008-04-14 19:34:18.404 105 18241.48 50.86 52528.67 88888.00 2008-04-14 19:34:18.904 105 18241.47 50.81 52528.75 88888.00 2008-04-14 19:34:19.404 105 18241.44 50.87 52528.80 88888.00 2008-04-14 19:34:19.904 105 18241.28 50.82 52528.80 88888.00 2008-04-14 19:34:20.404 105 18241.24 50.79 52528.78 88888.00 2008-04-14 19:34:20.904 105 18241.28 50.82 52528.72 88888.00 2008-04-14 19:34:21.404 105 18241.28 50.89 52528.87 88888.00 2008-04-14 19:34:21.904 105 18241.14 50.96 52528.98 88888.00 2008-04-14 19:34:22.404 105 18241.29 50.92 52528.98 88888.00 2008-04-14 19:34:22.904 105 18241.49 50.89 52528.86 88888.00 2008-04-14 19:34:23.404 105 18241.56 50.90 52528.88 88888.00 2008-04-14 19:34:23.904 105 18241.43 51.06 52528.79 88888.00 2008-04-14 19:34:24.404 105 18241.42 51.15 52528.77 88888.00 2008-04-14 19:34:24.904 105 18241.35 51.18 52528.88 88888.00 2008-04-14 19:34:25.404 105 18241.35 51.18 52528.82 88888.00 2008-04-14 19:34:25.904 105 18241.46 51.09 52528.85 88888.00 2008-04-14 19:34:26.404 105 18241.37 51.08 52528.79 88888.00 2008-04-14 19:34:26.904 105 18241.37 51.07 52528.86 88888.00 2008-04-14 19:34:27.404 105 18241.42 51.10 52528.83 88888.00 2008-04-14 19:34:27.904 105 18241.39 51.18 52528.88 88888.00 2008-04-14 19:34:28.404 105 18241.32 51.26 52528.88 88888.00 2008-04-14 19:34:28.904 105 18241.32 51.26 52528.88 88888.00 2008-04-14 19:34:29.404 105 18241.29 51.24 52528.83 88888.00 2008-04-14 19:34:29.904 105 18241.22 51.25 52528.88 88888.00 2008-04-14 19:34:30.404 105 18241.26 51.22 52528.78 88888.00 2008-04-14 19:34:30.904 105 18241.14 51.19 52528.66 88888.00 2008-04-14 19:34:31.404 105 18241.02 51.26 52528.64 88888.00 2008-04-14 19:34:31.904 105 18241.05 51.23 52528.68 88888.00 2008-04-14 19:34:32.404 105 18241.09 51.09 52528.66 88888.00 2008-04-14 19:34:32.904 105 18241.11 51.03 52528.52 88888.00 2008-04-14 19:34:33.404 105 18241.03 51.02 52528.44 88888.00 2008-04-14 19:34:33.904 105 18241.03 50.76 52528.56 88888.00 2008-04-14 19:34:34.404 105 18241.09 50.65 52528.57 88888.00 2008-04-14 19:34:34.904 105 18241.18 50.62 52528.60 88888.00 2008-04-14 19:34:35.404 105 18241.12 50.69 52528.60 88888.00 2008-04-14 19:34:35.904 105 18241.04 50.66 52528.57 88888.00 2008-04-14 19:34:36.404 105 18240.95 50.58 52528.57 88888.00 2008-04-14 19:34:36.904 105 18240.90 50.62 52528.62 88888.00 2008-04-14 19:34:37.404 105 18240.98 50.62 52528.83 88888.00 2008-04-14 19:34:37.904 105 18240.95 50.61 52528.72 88888.00 2008-04-14 19:34:38.404 105 18241.04 50.78 52528.58 88888.00 2008-04-14 19:34:38.904 105 18240.98 50.72 52528.48 88888.00 2008-04-14 19:34:39.404 105 18240.94 50.62 52528.59 88888.00 2008-04-14 19:34:39.904 105 18241.00 50.58 52528.66 88888.00 2008-04-14 19:34:40.404 105 18240.98 50.50 52528.53 88888.00 2008-04-14 19:34:40.904 105 18241.03 50.34 52528.70 88888.00 2008-04-14 19:34:41.404 105 18241.05 50.30 52528.71 88888.00 2008-04-14 19:34:41.904 105 18240.95 50.61 52528.70 88888.00 2008-04-14 19:34:42.404 105 18241.01 50.74 52528.75 88888.00 2008-04-14 19:34:42.904 105 18240.89 50.66 52528.71 88888.00 2008-04-14 19:34:43.404 105 18240.94 50.55 52528.62 88888.00 2008-04-14 19:34:43.904 105 18240.89 50.50 52528.66 88888.00 2008-04-14 19:34:44.404 105 18240.89 50.50 52528.55 88888.00 2008-04-14 19:34:44.904 105 18240.86 50.50 52528.59 88888.00 2008-04-14 19:34:45.404 105 18240.95 50.53 52528.65 88888.00 2008-04-14 19:34:45.904 105 18240.95 50.49 52528.67 88888.00 2008-04-14 19:34:46.404 105 18240.93 50.48 52528.69 88888.00 2008-04-14 19:34:46.904 105 18241.01 50.41 52528.71 88888.00 2008-04-14 19:34:47.404 105 18241.02 50.23 52528.77 88888.00 2008-04-14 19:34:47.904 105 18241.05 50.38 52528.81 88888.00 2008-04-14 19:34:48.404 105 18241.11 50.59 52528.72 88888.00 2008-04-14 19:34:48.904 105 18241.03 50.57 52528.71 88888.00 2008-04-14 19:34:49.404 105 18240.98 50.48 52528.81 88888.00 2008-04-14 19:34:49.904 105 18240.98 50.40 52528.72 88888.00 2008-04-14 19:34:50.404 105 18241.03 50.46 52528.74 88888.00 2008-04-14 19:34:50.904 105 18241.07 50.61 52528.75 88888.00 2008-04-14 19:34:51.404 105 18241.10 50.70 52528.67 88888.00 2008-04-14 19:34:51.904 105 18241.21 50.72 52528.74 88888.00 2008-04-14 19:34:52.404 105 18241.10 50.74 52528.82 88888.00 2008-04-14 19:34:52.904 105 18241.05 50.75 52528.70 88888.00 2008-04-14 19:34:53.404 105 18240.93 50.83 52528.70 88888.00 2008-04-14 19:34:53.904 105 18241.09 50.81 52528.79 88888.00 2008-04-14 19:34:54.404 105 18241.18 50.84 52528.65 88888.00 2008-04-14 19:34:54.904 105 18241.11 50.86 52528.79 88888.00 2008-04-14 19:34:55.404 105 18241.09 50.91 52528.88 88888.00 2008-04-14 19:34:55.904 105 18240.98 51.03 52528.99 88888.00 2008-04-14 19:34:56.404 105 18240.95 51.03 52529.06 88888.00 2008-04-14 19:34:56.904 105 18240.95 51.00 52529.00 88888.00 2008-04-14 19:34:57.404 105 18241.02 51.00 52528.90 88888.00 2008-04-14 19:34:57.904 105 18240.98 51.09 52528.74 88888.00 2008-04-14 19:34:58.404 105 18241.04 51.09 52528.75 88888.00 2008-04-14 19:34:58.904 105 18241.05 51.08 52528.67 88888.00 2008-04-14 19:34:59.404 105 18240.91 51.04 52528.70 88888.00 2008-04-14 19:34:59.904 105 18240.91 50.97 52528.63 88888.00 2008-04-14 19:35:00.404 105 18240.82 50.91 52528.65 88888.00 2008-04-14 19:35:00.904 105 18240.96 50.98 52528.74 88888.00 2008-04-14 19:35:01.404 105 18240.93 51.18 52528.76 88888.00 2008-04-14 19:35:01.904 105 18240.93 51.20 52528.70 88888.00 2008-04-14 19:35:02.404 105 18240.89 51.22 52528.68 88888.00 2008-04-14 19:35:02.904 105 18240.84 51.28 52528.69 88888.00 2008-04-14 19:35:03.404 105 18240.86 51.38 52528.69 88888.00 2008-04-14 19:35:03.904 105 18240.98 51.52 52528.68 88888.00 2008-04-14 19:35:04.404 105 18240.89 51.65 52528.71 88888.00 2008-04-14 19:35:04.904 105 18240.86 51.79 52528.77 88888.00 2008-04-14 19:35:05.404 105 18240.94 51.75 52528.79 88888.00 2008-04-14 19:35:05.904 105 18241.12 51.64 52528.75 88888.00 2008-04-14 19:35:06.404 105 18241.03 51.55 52528.70 88888.00 2008-04-14 19:35:06.904 105 18240.88 51.36 52528.72 88888.00 2008-04-14 19:35:07.404 105 18240.82 51.28 52528.85 88888.00 2008-04-14 19:35:07.904 105 18240.89 51.58 52528.67 88888.00 2008-04-14 19:35:08.404 105 18240.91 51.79 52528.65 88888.00 2008-04-14 19:35:08.904 105 18240.99 51.65 52528.62 88888.00 2008-04-14 19:35:09.404 105 18240.94 51.47 52528.68 88888.00 2008-04-14 19:35:09.904 105 18241.00 51.54 52528.75 88888.00 2008-04-14 19:35:10.404 105 18241.03 51.59 52528.79 88888.00 2008-04-14 19:35:10.904 105 18241.04 51.65 52528.82 88888.00 2008-04-14 19:35:11.404 105 18240.91 51.73 52528.77 88888.00 2008-04-14 19:35:11.904 105 18241.06 51.65 52528.75 88888.00 2008-04-14 19:35:12.404 105 18241.07 51.43 52528.74 88888.00 2008-04-14 19:35:12.904 105 18241.06 51.42 52528.71 88888.00 2008-04-14 19:35:13.404 105 18240.96 51.46 52528.70 88888.00 2008-04-14 19:35:13.904 105 18241.01 51.53 52528.71 88888.00 2008-04-14 19:35:14.404 105 18241.06 51.63 52528.70 88888.00 2008-04-14 19:35:14.904 105 18241.06 51.70 52528.68 88888.00 2008-04-14 19:35:15.404 105 18241.02 51.74 52528.69 88888.00 2008-04-14 19:35:15.904 105 18240.89 51.64 52528.63 88888.00 2008-04-14 19:35:16.404 105 18240.84 51.59 52528.69 88888.00 2008-04-14 19:35:16.904 105 18240.85 51.63 52528.69 88888.00 2008-04-14 19:35:17.404 105 18240.91 51.68 52528.72 88888.00 2008-04-14 19:35:17.904 105 18241.02 51.72 52528.80 88888.00 2008-04-14 19:35:18.404 105 18240.96 51.71 52528.80 88888.00 2008-04-14 19:35:18.904 105 18240.95 51.79 52528.82 88888.00 2008-04-14 19:35:19.404 105 18240.85 51.88 52528.89 88888.00 2008-04-14 19:35:19.904 105 18240.70 52.01 52528.92 88888.00 2008-04-14 19:35:20.404 105 18240.72 51.96 52528.85 88888.00 2008-04-14 19:35:20.904 105 18240.68 51.95 52528.77 88888.00 2008-04-14 19:35:21.404 105 18240.84 51.94 52528.77 88888.00 2008-04-14 19:35:21.904 105 18240.98 51.85 52528.88 88888.00 2008-04-14 19:35:22.404 105 18240.84 51.71 52528.85 88888.00 2008-04-14 19:35:22.904 105 18240.91 51.80 52528.76 88888.00 2008-04-14 19:35:23.404 105 18240.83 51.98 52528.71 88888.00 2008-04-14 19:35:23.904 105 18240.78 51.95 52528.72 88888.00 2008-04-14 19:35:24.404 105 18240.75 51.81 52528.81 88888.00 2008-04-14 19:35:24.904 105 18240.72 51.77 52528.85 88888.00 2008-04-14 19:35:25.404 105 18240.85 51.72 52528.74 88888.00 2008-04-14 19:35:25.904 105 18240.84 51.72 52528.62 88888.00 2008-04-14 19:35:26.404 105 18240.82 51.70 52528.67 88888.00 2008-04-14 19:35:26.904 105 18240.81 51.75 52528.72 88888.00 2008-04-14 19:35:27.404 105 18240.70 51.74 52528.67 88888.00 2008-04-14 19:35:27.904 105 18240.81 51.75 52528.69 88888.00 2008-04-14 19:35:28.404 105 18240.73 51.72 52528.67 88888.00 2008-04-14 19:35:28.904 105 18240.68 51.70 52528.55 88888.00 2008-04-14 19:35:29.404 105 18240.68 51.91 52528.69 88888.00 2008-04-14 19:35:29.904 105 18240.70 51.80 52528.86 88888.00 2008-04-14 19:35:30.404 105 18240.78 51.70 52528.79 88888.00 2008-04-14 19:35:30.904 105 18240.92 51.64 52528.83 88888.00 2008-04-14 19:35:31.404 105 18240.88 51.67 52528.99 88888.00 2008-04-14 19:35:31.904 105 18240.78 51.72 52528.81 88888.00 2008-04-14 19:35:32.404 105 18240.66 51.69 52528.82 88888.00 2008-04-14 19:35:32.904 105 18240.59 51.76 52528.87 88888.00 2008-04-14 19:35:33.404 105 18240.71 51.81 52528.88 88888.00 2008-04-14 19:35:33.904 105 18240.69 51.81 52528.88 88888.00 2008-04-14 19:35:34.404 105 18240.67 51.85 52528.88 88888.00 2008-04-14 19:35:34.904 105 18240.67 52.04 52528.92 88888.00 2008-04-14 19:35:35.404 105 18240.72 52.06 52528.87 88888.00 2008-04-14 19:35:35.904 105 18240.68 52.07 52528.83 88888.00 2008-04-14 19:35:36.404 105 18240.75 52.11 52528.87 88888.00 2008-04-14 19:35:36.904 105 18240.83 52.00 52528.79 88888.00 2008-04-14 19:35:37.404 105 18240.82 51.91 52528.89 88888.00 2008-04-14 19:35:37.904 105 18240.84 51.98 52529.00 88888.00 2008-04-14 19:35:38.404 105 18240.80 52.08 52528.99 88888.00 2008-04-14 19:35:38.904 105 18240.86 52.14 52528.97 88888.00 2008-04-14 19:35:39.404 105 18240.93 51.99 52528.99 88888.00 2008-04-14 19:35:39.904 105 18240.98 51.81 52528.92 88888.00 2008-04-14 19:35:40.404 105 18240.94 51.86 52528.95 88888.00 2008-04-14 19:35:40.904 105 18240.91 51.94 52529.00 88888.00 2008-04-14 19:35:41.404 105 18240.95 51.90 52528.99 88888.00 2008-04-14 19:35:41.904 105 18240.89 51.89 52528.94 88888.00 2008-04-14 19:35:42.404 105 18240.95 51.88 52529.01 88888.00 2008-04-14 19:35:42.904 105 18240.93 51.91 52528.98 88888.00 2008-04-14 19:35:43.404 105 18241.03 51.90 52528.88 88888.00 2008-04-14 19:35:43.904 105 18241.05 51.83 52528.80 88888.00 2008-04-14 19:35:44.404 105 18241.11 51.76 52528.78 88888.00 2008-04-14 19:35:44.904 105 18241.17 51.82 52528.75 88888.00 2008-04-14 19:35:45.404 105 18241.13 51.88 52528.83 88888.00 2008-04-14 19:35:45.904 105 18241.20 51.92 52528.82 88888.00 2008-04-14 19:35:46.404 105 18241.20 51.91 52528.77 88888.00 2008-04-14 19:35:46.904 105 18241.29 51.89 52528.83 88888.00 2008-04-14 19:35:47.404 105 18241.36 51.90 52528.90 88888.00 2008-04-14 19:35:47.904 105 18241.25 51.95 52528.83 88888.00 2008-04-14 19:35:48.404 105 18241.17 52.04 52528.88 88888.00 2008-04-14 19:35:48.904 105 18241.14 52.01 52528.91 88888.00 2008-04-14 19:35:49.404 105 18241.22 52.04 52528.81 88888.00 2008-04-14 19:35:49.904 105 18241.25 51.96 52528.67 88888.00 2008-04-14 19:35:50.404 105 18241.21 51.88 52528.63 88888.00 2008-04-14 19:35:50.904 105 18241.16 51.81 52528.75 88888.00 2008-04-14 19:35:51.404 105 18241.26 51.75 52528.83 88888.00 2008-04-14 19:35:51.904 105 18241.24 51.63 52528.81 88888.00 2008-04-14 19:35:52.404 105 18241.25 51.51 52528.86 88888.00 2008-04-14 19:35:52.904 105 18241.20 51.55 52528.85 88888.00 2008-04-14 19:35:53.404 105 18241.16 51.58 52528.88 88888.00 2008-04-14 19:35:53.904 105 18241.13 51.54 52528.81 88888.00 2008-04-14 19:35:54.404 105 18241.13 51.43 52528.86 88888.00 2008-04-14 19:35:54.904 105 18241.27 51.47 52528.75 88888.00 2008-04-14 19:35:55.404 105 18241.24 51.40 52528.76 88888.00 2008-04-14 19:35:55.904 105 18241.18 51.38 52528.89 88888.00 2008-04-14 19:35:56.404 105 18241.10 51.35 52528.92 88888.00 2008-04-14 19:35:56.904 105 18241.11 51.43 52528.75 88888.00 2008-04-14 19:35:57.404 105 18241.15 51.29 52528.62 88888.00 2008-04-14 19:35:57.904 105 18241.20 51.22 52528.75 88888.00 2008-04-14 19:35:58.404 105 18241.11 51.31 52528.88 88888.00 2008-04-14 19:35:58.904 105 18241.14 51.29 52528.75 88888.00 2008-04-14 19:35:59.404 105 18241.09 51.20 52528.63 88888.00 2008-04-14 19:35:59.904 105 18241.10 51.23 52528.64 88888.00 2008-04-14 19:36:00.404 105 18241.10 51.10 52528.71 88888.00 2008-04-14 19:36:00.904 105 18241.05 51.17 52528.77 88888.00 2008-04-14 19:36:01.404 105 18240.90 51.33 52528.75 88888.00 2008-04-14 19:36:01.904 105 18240.85 51.29 52528.79 88888.00 2008-04-14 19:36:02.404 105 18241.02 51.21 52528.65 88888.00 2008-04-14 19:36:02.904 105 18241.05 51.21 52528.63 88888.00 2008-04-14 19:36:03.404 105 18241.09 51.08 52528.69 88888.00 2008-04-14 19:36:03.904 105 18240.94 51.02 52528.69 88888.00 2008-04-14 19:36:04.404 105 18240.82 50.95 52528.68 88888.00 2008-04-14 19:36:04.904 105 18240.90 51.02 52528.62 88888.00 2008-04-14 19:36:05.404 105 18240.95 51.06 52528.60 88888.00 2008-04-14 19:36:05.904 105 18240.89 50.99 52528.57 88888.00 2008-04-14 19:36:06.404 105 18240.86 50.92 52528.59 88888.00 2008-04-14 19:36:06.904 105 18240.86 51.05 52528.58 88888.00 2008-04-14 19:36:07.404 105 18241.00 51.14 52528.52 88888.00 2008-04-14 19:36:07.904 105 18241.13 50.88 52528.63 88888.00 2008-04-14 19:36:08.404 105 18241.13 50.73 52528.67 88888.00 2008-04-14 19:36:08.904 105 18241.03 50.64 52528.75 88888.00 2008-04-14 19:36:09.404 105 18241.10 50.64 52528.80 88888.00 2008-04-14 19:36:09.904 105 18241.10 50.71 52528.60 88888.00 2008-04-14 19:36:10.404 105 18241.02 50.80 52528.58 88888.00 2008-04-14 19:36:10.904 105 18241.03 50.83 52528.47 88888.00 2008-04-14 19:36:11.404 105 18241.11 50.83 52528.56 88888.00 2008-04-14 19:36:11.904 105 18241.14 50.79 52528.63 88888.00 2008-04-14 19:36:12.404 105 18241.05 50.76 52528.57 88888.00 2008-04-14 19:36:12.904 105 18241.10 50.79 52528.56 88888.00 2008-04-14 19:36:13.404 105 18241.09 50.76 52528.64 88888.00 2008-04-14 19:36:13.904 105 18240.60 50.79 52528.62 88888.00 2008-04-14 19:36:14.404 105 18240.51 50.70 52528.52 88888.00 2008-04-14 19:36:14.904 105 18240.85 50.69 52528.51 88888.00 2008-04-14 19:36:15.404 105 18240.90 50.82 52528.63 88888.00 2008-04-14 19:36:15.904 105 18240.91 50.74 52528.70 88888.00 2008-04-14 19:36:16.404 105 18241.06 50.70 52528.72 88888.00 2008-04-14 19:36:16.904 105 18241.02 50.74 52528.87 88888.00 2008-04-14 19:36:17.404 105 18241.03 50.74 52528.85 88888.00 2008-04-14 19:36:17.904 105 18241.12 50.58 52528.88 88888.00 2008-04-14 19:36:18.404 105 18241.13 50.64 52528.86 88888.00 2008-04-14 19:36:18.904 105 18241.07 50.74 52528.88 88888.00 2008-04-14 19:36:19.404 105 18241.05 50.72 52528.93 88888.00 2008-04-14 19:36:19.904 105 18241.04 50.69 52529.00 88888.00 2008-04-14 19:36:20.404 105 18241.05 50.71 52528.94 88888.00 2008-04-14 19:36:20.904 105 18241.26 50.67 52528.88 88888.00 2008-04-14 19:36:21.404 105 18241.32 50.71 52528.86 88888.00 2008-04-14 19:36:21.904 105 18241.15 50.66 52528.85 88888.00 2008-04-14 19:36:22.404 105 18241.11 50.69 52528.86 88888.00 2008-04-14 19:36:22.904 105 18241.14 50.78 52528.90 88888.00 2008-04-14 19:36:23.404 105 18241.23 50.81 52528.97 88888.00 2008-04-14 19:36:23.904 105 18241.22 50.79 52528.92 88888.00 2008-04-14 19:36:24.404 105 18241.27 50.82 52528.83 88888.00 2008-04-14 19:36:24.904 105 18241.22 50.81 52528.78 88888.00 2008-04-14 19:36:25.404 105 18241.17 50.85 52528.83 88888.00 2008-04-14 19:36:25.904 105 18241.35 50.81 52528.89 88888.00 2008-04-14 19:36:26.404 105 18241.34 50.87 52528.85 88888.00 2008-04-14 19:36:26.904 105 18241.32 50.89 52528.80 88888.00 2008-04-14 19:36:27.404 105 18241.40 50.83 52528.94 88888.00 2008-04-14 19:36:27.904 105 18241.35 50.85 52528.89 88888.00 2008-04-14 19:36:28.404 105 18241.26 50.86 52528.77 88888.00 2008-04-14 19:36:28.904 105 18241.20 50.78 52528.80 88888.00 2008-04-14 19:36:29.404 105 18241.25 50.75 52528.88 88888.00 2008-04-14 19:36:29.904 105 18241.29 50.76 52528.93 88888.00 2008-04-14 19:36:30.404 105 18241.35 50.78 52528.89 88888.00 2008-04-14 19:36:30.904 105 18241.31 50.86 52528.89 88888.00 2008-04-14 19:36:31.404 105 18241.24 50.77 52528.88 88888.00 2008-04-14 19:36:31.904 105 18241.25 50.90 52528.83 88888.00 2008-04-14 19:36:32.404 105 18241.29 50.99 52528.83 88888.00 2008-04-14 19:36:32.904 105 18241.28 50.97 52528.81 88888.00 2008-04-14 19:36:33.404 105 18241.20 51.13 52528.89 88888.00 2008-04-14 19:36:33.904 105 18241.10 51.35 52528.89 88888.00 2008-04-14 19:36:34.404 105 18241.05 51.22 52528.89 88888.00 2008-04-14 19:36:34.904 105 18241.14 50.99 52528.83 88888.00 2008-04-14 19:36:35.404 105 18241.17 51.05 52528.80 88888.00 2008-04-14 19:36:35.904 105 18241.21 51.09 52528.82 88888.00 2008-04-14 19:36:36.404 105 18241.14 51.12 52528.77 88888.00 2008-04-14 19:36:36.904 105 18241.15 51.03 52528.79 88888.00 2008-04-14 19:36:37.404 105 18241.17 50.98 52528.93 88888.00 2008-04-14 19:36:37.904 105 18241.16 51.20 52528.94 88888.00 2008-04-14 19:36:38.404 105 18241.26 51.46 52528.97 88888.00 2008-04-14 19:36:38.904 105 18241.35 51.57 52528.91 88888.00 2008-04-14 19:36:39.404 105 18241.16 51.57 52528.79 88888.00 2008-04-14 19:36:39.904 105 18241.16 51.55 52528.81 88888.00 2008-04-14 19:36:40.404 105 18241.22 51.57 52528.77 88888.00 2008-04-14 19:36:40.904 105 18241.22 51.57 52528.76 88888.00 2008-04-14 19:36:41.404 105 18241.26 51.67 52528.72 88888.00 2008-04-14 19:36:41.904 105 18241.16 51.79 52528.71 88888.00 2008-04-14 19:36:42.404 105 18241.31 51.68 52528.90 88888.00 2008-04-14 19:36:42.904 105 18241.28 51.35 52528.99 88888.00 2008-04-14 19:36:43.404 105 18241.20 51.25 52528.94 88888.00 2008-04-14 19:36:43.904 105 18241.09 51.32 52528.99 88888.00 2008-04-14 19:36:44.404 105 18241.16 51.34 52529.13 88888.00 2008-04-14 19:36:44.904 105 18241.27 51.18 52529.20 88888.00 2008-04-14 19:36:45.404 105 18241.24 51.16 52529.12 88888.00 2008-04-14 19:36:45.904 105 18241.23 51.33 52529.10 88888.00 2008-04-14 19:36:46.404 105 18241.17 51.44 52529.04 88888.00 2008-04-14 19:36:46.904 105 18241.20 51.44 52529.04 88888.00 2008-04-14 19:36:47.404 105 18241.18 51.39 52529.09 88888.00 2008-04-14 19:36:47.904 105 18241.18 51.39 52529.03 88888.00 2008-04-14 19:36:48.404 105 18241.21 51.36 52529.03 88888.00 2008-04-14 19:36:48.904 105 18241.15 51.32 52529.05 88888.00 2008-04-14 19:36:49.404 105 18241.13 51.37 52529.09 88888.00 2008-04-14 19:36:49.904 105 18241.20 51.57 52529.04 88888.00 2008-04-14 19:36:50.404 105 18241.18 51.49 52529.08 88888.00 2008-04-14 19:36:50.904 105 18241.15 51.47 52529.17 88888.00 2008-04-14 19:36:51.404 105 18241.01 51.58 52529.12 88888.00 2008-04-14 19:36:51.904 105 18240.94 51.59 52529.03 88888.00 2008-04-14 19:36:52.404 105 18241.00 51.59 52528.88 88888.00 2008-04-14 19:36:52.904 105 18241.01 51.64 52528.86 88888.00 2008-04-14 19:36:53.404 105 18240.93 51.63 52528.91 88888.00 2008-04-14 19:36:53.904 105 18240.88 51.64 52528.98 88888.00 2008-04-14 19:36:54.404 105 18241.00 51.65 52528.97 88888.00 2008-04-14 19:36:54.904 105 18241.03 51.63 52529.00 88888.00 2008-04-14 19:36:55.404 105 18241.07 51.66 52528.97 88888.00 2008-04-14 19:36:55.904 105 18241.10 51.64 52529.04 88888.00 2008-04-14 19:36:56.404 105 18241.03 51.68 52529.10 88888.00 2008-04-14 19:36:56.904 105 18240.94 51.66 52529.13 88888.00 2008-04-14 19:36:57.404 105 18241.01 51.73 52529.15 88888.00 2008-04-14 19:36:57.904 105 18241.02 51.70 52529.06 88888.00 2008-04-14 19:36:58.404 105 18240.92 51.80 52529.10 88888.00 2008-04-14 19:36:58.904 105 18240.80 51.88 52529.04 88888.00 2008-04-14 19:36:59.404 105 18240.72 51.89 52529.03 88888.00 2008-04-14 19:36:59.904 105 18240.75 51.89 52529.22 88888.00 2008-04-14 19:37:00.404 105 18240.66 52.03 52529.14 88888.00 2008-04-14 19:37:00.904 105 18240.48 52.28 52529.02 88888.00 2008-04-14 19:37:01.404 105 18240.56 52.36 52528.97 88888.00 2008-04-14 19:37:01.904 105 18240.69 52.37 52529.09 88888.00 2008-04-14 19:37:02.404 105 18240.70 52.32 52529.21 88888.00 2008-04-14 19:37:02.904 105 18240.67 52.31 52529.05 88888.00 2008-04-14 19:37:03.404 105 18240.74 52.18 52528.97 88888.00 2008-04-14 19:37:03.904 105 18240.63 52.18 52529.02 88888.00 2008-04-14 19:37:04.404 105 18240.55 52.26 52529.06 88888.00 2008-04-14 19:37:04.904 105 18240.63 52.22 52529.03 88888.00 2008-04-14 19:37:05.404 105 18240.70 52.09 52529.12 88888.00 2008-04-14 19:37:05.904 105 18240.67 51.84 52529.08 88888.00 2008-04-14 19:37:06.404 105 18240.60 51.81 52529.10 88888.00 2008-04-14 19:37:06.904 105 18240.58 51.85 52529.02 88888.00 2008-04-14 19:37:07.404 105 18240.64 51.87 52528.98 88888.00 2008-04-14 19:37:07.904 105 18240.73 51.82 52529.06 88888.00 2008-04-14 19:37:08.404 105 18240.79 51.76 52528.98 88888.00 2008-04-14 19:37:08.904 105 18240.92 51.77 52528.99 88888.00 2008-04-14 19:37:09.404 105 18240.92 51.80 52529.06 88888.00 2008-04-14 19:37:09.904 105 18240.91 51.79 52529.02 88888.00 2008-04-14 19:37:10.404 105 18240.88 51.75 52528.85 88888.00 2008-04-14 19:37:10.904 105 18240.88 51.76 52528.85 88888.00 2008-04-14 19:37:11.404 105 18240.85 51.75 52528.85 88888.00 2008-04-14 19:37:11.904 105 18240.75 51.80 52528.93 88888.00 2008-04-14 19:37:12.404 105 18240.70 51.79 52528.92 88888.00 2008-04-14 19:37:12.904 105 18240.75 51.73 52528.97 88888.00 2008-04-14 19:37:13.404 105 18240.81 51.68 52528.79 88888.00 2008-04-14 19:37:13.904 105 18240.81 51.65 52528.68 88888.00 2008-04-14 19:37:14.404 105 18240.63 51.71 52528.69 88888.00 2008-04-14 19:37:14.904 105 18240.62 51.67 52528.81 88888.00 2008-04-14 19:37:15.404 105 18240.78 51.67 52528.85 88888.00 2008-04-14 19:37:15.904 105 18240.86 51.72 52528.85 88888.00 2008-04-14 19:37:16.404 105 18240.73 51.88 52528.81 88888.00 2008-04-14 19:37:16.904 105 18240.67 51.87 52528.88 88888.00 2008-04-14 19:37:17.404 105 18240.73 51.67 52528.85 88888.00 2008-04-14 19:37:17.904 105 18240.81 51.31 52528.79 88888.00 2008-04-14 19:37:18.404 105 18240.78 51.18 52528.62 88888.00 2008-04-14 19:37:18.904 105 18240.81 51.41 52528.59 88888.00 2008-04-14 19:37:19.404 105 18240.80 51.44 52528.75 88888.00 2008-04-14 19:37:19.904 105 18240.81 51.33 52528.72 88888.00 2008-04-14 19:37:20.404 105 18240.78 51.31 52528.74 88888.00 2008-04-14 19:37:20.904 105 18240.67 51.25 52528.67 88888.00 2008-04-14 19:37:21.404 105 18240.77 51.28 52528.60 88888.00 2008-04-14 19:37:21.904 105 18240.90 51.25 52528.60 88888.00 2008-04-14 19:37:22.404 105 18240.88 51.23 52528.71 88888.00 2008-04-14 19:37:22.904 105 18240.73 51.24 52528.72 88888.00 2008-04-14 19:37:23.404 105 18240.79 51.20 52528.68 88888.00 2008-04-14 19:37:23.904 105 18240.79 51.13 52528.64 88888.00 2008-04-14 19:37:24.404 105 18240.74 51.15 52528.58 88888.00 2008-04-14 19:37:24.904 105 18240.64 51.12 52528.53 88888.00 2008-04-14 19:37:25.404 105 18240.55 51.13 52528.62 88888.00 2008-04-14 19:37:25.904 105 18240.42 51.12 52528.56 88888.00 2008-04-14 19:37:26.404 105 18240.51 51.13 52528.62 88888.00 2008-04-14 19:37:26.904 105 18240.69 51.16 52528.58 88888.00 2008-04-14 19:37:27.404 105 18240.61 51.04 52528.66 88888.00 2008-04-14 19:37:27.904 105 18240.60 50.99 52528.64 88888.00 2008-04-14 19:37:28.404 105 18240.67 51.03 52528.54 88888.00 2008-04-14 19:37:28.904 105 18240.62 51.07 52528.56 88888.00 2008-04-14 19:37:29.404 105 18240.57 50.99 52528.59 88888.00 2008-04-14 19:37:29.904 105 18240.69 50.86 52528.67 88888.00 2008-04-14 19:37:30.404 105 18240.69 50.99 52528.54 88888.00 2008-04-14 19:37:30.904 105 18240.64 51.05 52528.47 88888.00 2008-04-14 19:37:31.404 105 18240.70 51.08 52528.44 88888.00 2008-04-14 19:37:31.904 105 18240.55 51.02 52528.48 88888.00 2008-04-14 19:37:32.404 105 18240.49 50.94 52528.68 88888.00 2008-04-14 19:37:32.904 105 18240.56 50.91 52528.88 88888.00 2008-04-14 19:37:33.404 105 18240.61 50.92 52528.85 88888.00 2008-04-14 19:37:33.904 105 18240.67 51.06 52528.68 88888.00 2008-04-14 19:37:34.404 105 18240.41 51.08 52528.65 88888.00 2008-04-14 19:37:34.904 105 18240.30 51.06 52528.51 88888.00 2008-04-14 19:37:35.404 105 18240.46 51.01 52528.46 88888.00 2008-04-14 19:37:35.904 105 18240.34 51.04 52528.53 88888.00 2008-04-14 19:37:36.404 105 18240.34 51.02 52528.60 88888.00 2008-04-14 19:37:36.904 105 18240.40 51.00 52528.63 88888.00 2008-04-14 19:37:37.404 105 18240.40 50.98 52528.69 88888.00 2008-04-14 19:37:37.904 105 18240.45 50.96 52528.76 88888.00 2008-04-14 19:37:38.404 105 18240.42 50.87 52528.78 88888.00 2008-04-14 19:37:38.904 105 18240.34 50.98 52528.89 88888.00 2008-04-14 19:37:39.404 105 18240.39 51.20 52528.91 88888.00 2008-04-14 19:37:39.904 105 18240.38 51.49 52528.85 88888.00 2008-04-14 19:37:40.404 105 18240.37 51.51 52528.69 88888.00 2008-04-14 19:37:40.904 105 18240.36 51.53 52528.58 88888.00 2008-04-14 19:37:41.404 105 18240.40 51.52 52528.75 88888.00 2008-04-14 19:37:41.904 105 18240.37 51.51 52528.88 88888.00 2008-04-14 19:37:42.404 105 18240.26 51.37 52528.88 88888.00 2008-04-14 19:37:42.904 105 18240.33 51.51 52528.99 88888.00 2008-04-14 19:37:43.404 105 18240.36 51.45 52528.97 88888.00 2008-04-14 19:37:43.904 105 18240.38 51.29 52528.95 88888.00 2008-04-14 19:37:44.404 105 18240.23 51.23 52528.85 88888.00 2008-04-14 19:37:44.904 105 18240.07 51.30 52528.81 88888.00 2008-04-14 19:37:45.404 105 18240.04 51.44 52528.85 88888.00 2008-04-14 19:37:45.904 105 18240.10 51.41 52528.97 88888.00 2008-04-14 19:37:46.404 105 18240.17 51.36 52528.93 88888.00 2008-04-14 19:37:46.904 105 18240.23 51.52 52528.80 88888.00 2008-04-14 19:37:47.404 105 18240.16 51.56 52528.88 88888.00 2008-04-14 19:37:47.904 105 18240.13 51.41 52528.86 88888.00 2008-04-14 19:37:48.404 105 18240.17 51.43 52528.86 88888.00 2008-04-14 19:37:48.904 105 18240.26 51.46 52528.71 88888.00 2008-04-14 19:37:49.404 105 18240.18 51.46 52528.70 88888.00 2008-04-14 19:37:49.904 105 18240.22 51.51 52528.72 88888.00 2008-04-14 19:37:50.404 105 18240.14 51.53 52528.79 88888.00 2008-04-14 19:37:50.904 105 18240.09 51.51 52528.68 88888.00 2008-04-14 19:37:51.404 105 18240.03 51.58 52528.69 88888.00 2008-04-14 19:37:51.904 105 18239.95 51.62 52528.78 88888.00 2008-04-14 19:37:52.404 105 18239.97 51.68 52528.88 88888.00 2008-04-14 19:37:52.904 105 18240.07 51.61 52528.87 88888.00 2008-04-14 19:37:53.404 105 18240.06 51.57 52528.85 88888.00 2008-04-14 19:37:53.904 105 18240.02 51.66 52528.80 88888.00 2008-04-14 19:37:54.404 105 18239.95 51.72 52528.67 88888.00 2008-04-14 19:37:54.904 105 18239.88 51.70 52528.82 88888.00 2008-04-14 19:37:55.404 105 18239.86 51.65 52528.74 88888.00 2008-04-14 19:37:55.904 105 18239.85 51.62 52528.69 88888.00 2008-04-14 19:37:56.404 105 18239.94 51.74 52528.68 88888.00 2008-04-14 19:37:56.904 105 18239.90 51.79 52528.69 88888.00 2008-04-14 19:37:57.404 105 18239.80 51.86 52528.74 88888.00 2008-04-14 19:37:57.904 105 18239.91 51.84 52528.72 88888.00 2008-04-14 19:37:58.404 105 18239.81 51.76 52528.83 88888.00 2008-04-14 19:37:58.904 105 18239.93 51.72 52528.86 88888.00 2008-04-14 19:37:59.404 105 18239.93 51.53 52528.90 88888.00 2008-04-14 19:37:59.904 105 18239.96 51.51 52528.85 88888.00 2008-04-14 19:38:00.404 105 18239.88 51.56 52528.78 88888.00 2008-04-14 19:38:00.904 105 18239.99 51.51 52528.62 88888.00 2008-04-14 19:38:01.404 105 18239.97 51.49 52528.59 88888.00 2008-04-14 19:38:01.904 105 18239.83 51.47 52528.56 88888.00 2008-04-14 19:38:02.404 105 18239.76 51.40 52528.66 88888.00 2008-04-14 19:38:02.904 105 18239.87 51.41 52528.74 88888.00 2008-04-14 19:38:03.404 105 18240.01 51.42 52528.63 88888.00 2008-04-14 19:38:03.904 105 18239.93 51.37 52528.52 88888.00 2008-04-14 19:38:04.404 105 18239.96 51.40 52528.85 88888.00 2008-04-14 19:38:04.904 105 18239.99 51.40 52528.87 88888.00 2008-04-14 19:38:05.404 105 18240.03 51.39 52528.63 88888.00 2008-04-14 19:38:05.904 105 18240.08 51.35 52528.55 88888.00 2008-04-14 19:38:06.404 105 18240.06 51.32 52528.57 88888.00 2008-04-14 19:38:06.904 105 18239.97 51.33 52528.54 88888.00 2008-04-14 19:38:07.404 105 18239.88 51.26 52528.54 88888.00 2008-04-14 19:38:07.904 105 18239.88 51.23 52528.53 88888.00 2008-04-14 19:38:08.404 105 18239.91 51.21 52528.68 88888.00 2008-04-14 19:38:08.904 105 18239.99 51.26 52528.79 88888.00 2008-04-14 19:38:09.404 105 18239.97 51.32 52528.72 88888.00 2008-04-14 19:38:09.904 105 18240.01 51.31 52528.62 88888.00 2008-04-14 19:38:10.404 105 18240.09 51.28 52528.59 88888.00 2008-04-14 19:38:10.904 105 18239.95 51.26 52528.59 88888.00 2008-04-14 19:38:11.404 105 18239.87 51.28 52528.75 88888.00 2008-04-14 19:38:11.904 105 18239.88 51.32 52528.83 88888.00 2008-04-14 19:38:12.404 105 18239.85 51.31 52528.67 88888.00 2008-04-14 19:38:12.904 105 18239.79 51.34 52528.64 88888.00 2008-04-14 19:38:13.404 105 18239.75 51.31 52528.67 88888.00 2008-04-14 19:38:13.904 105 18239.81 51.34 52528.52 88888.00 2008-04-14 19:38:14.404 105 18239.84 51.39 52528.59 88888.00 2008-04-14 19:38:14.904 105 18239.95 51.40 52528.67 88888.00 2008-04-14 19:38:15.404 105 18239.88 51.39 52528.67 88888.00 2008-04-14 19:38:15.904 105 18239.81 51.34 52528.64 88888.00 2008-04-14 19:38:16.404 105 18240.01 51.49 52528.58 88888.00 2008-04-14 19:38:16.904 105 18240.10 51.66 52528.58 88888.00 2008-04-14 19:38:17.404 105 18240.13 51.67 52528.63 88888.00 2008-04-14 19:38:17.904 105 18240.05 51.65 52528.63 88888.00 2008-04-14 19:38:18.404 105 18240.06 51.76 52528.63 88888.00 2008-04-14 19:38:18.904 105 18239.96 51.90 52528.71 88888.00 2008-04-14 19:38:19.404 105 18239.96 51.87 52528.69 88888.00 2008-04-14 19:38:19.904 105 18239.96 51.89 52528.59 88888.00 2008-04-14 19:38:20.404 105 18240.08 51.96 52528.60 88888.00 2008-04-14 19:38:20.904 105 18240.18 51.84 52528.66 88888.00 2008-04-14 19:38:21.404 105 18240.16 51.56 52528.62 88888.00 2008-04-14 19:38:21.904 105 18240.24 51.53 52528.58 88888.00 2008-04-14 19:38:22.404 105 18240.14 51.61 52528.64 88888.00 2008-04-14 19:38:22.904 105 18240.07 51.64 52528.66 88888.00 2008-04-14 19:38:23.404 105 18240.13 51.62 52528.59 88888.00 2008-04-14 19:38:23.904 105 18240.26 51.69 52528.53 88888.00 2008-04-14 19:38:24.404 105 18240.40 51.67 52528.50 88888.00 2008-04-14 19:38:24.904 105 18240.40 51.63 52528.51 88888.00 2008-04-14 19:38:25.404 105 18240.44 51.52 52528.59 88888.00 2008-04-14 19:38:25.904 105 18240.55 51.61 52528.57 88888.00 2008-04-14 19:38:26.404 105 18240.58 51.72 52528.59 88888.00 2008-04-14 19:38:26.904 105 18240.55 51.86 52528.60 88888.00 2008-04-14 19:38:27.404 105 18240.42 51.88 52528.72 88888.00 2008-04-14 19:38:27.904 105 18240.56 51.95 52528.59 88888.00 2008-04-14 19:38:28.404 105 18240.69 51.99 52528.56 88888.00 2008-04-14 19:38:28.904 105 18240.70 51.96 52528.54 88888.00 2008-04-14 19:38:29.404 105 18240.56 52.04 52528.56 88888.00 2008-04-14 19:38:29.904 105 18240.49 52.38 52528.56 88888.00 2008-04-14 19:38:30.404 105 18240.58 52.55 52528.56 88888.00 2008-04-14 19:38:30.904 105 18240.71 52.56 52528.74 88888.00 2008-04-14 19:38:31.404 105 18240.70 52.49 52528.69 88888.00 2008-04-14 19:38:31.904 105 18240.77 52.57 52528.66 88888.00 2008-04-14 19:38:32.404 105 18240.89 52.52 52528.51 88888.00 2008-04-14 19:38:32.904 105 18240.86 52.70 52528.52 88888.00 2008-04-14 19:38:33.404 105 18240.83 52.82 52528.50 88888.00 2008-04-14 19:38:33.904 105 18240.79 52.69 52528.46 88888.00 2008-04-14 19:38:34.404 105 18240.83 52.71 52528.53 88888.00 2008-04-14 19:38:34.904 105 18240.85 52.72 52528.46 88888.00 2008-04-14 19:38:35.404 105 18240.82 52.70 52528.54 88888.00 2008-04-14 19:38:35.904 105 18240.86 52.71 52528.43 88888.00 2008-04-14 19:38:36.404 105 18240.96 52.72 52528.36 88888.00 2008-04-14 19:38:36.904 105 18241.06 52.72 52528.39 88888.00 2008-04-14 19:38:37.404 105 18241.00 52.72 52528.41 88888.00 2008-04-14 19:38:37.904 105 18240.89 52.75 52528.35 88888.00 2008-04-14 19:38:38.404 105 18240.92 52.61 52528.41 88888.00 2008-04-14 19:38:38.904 105 18240.93 52.58 52528.50 88888.00 2008-04-14 19:38:39.404 105 18240.93 52.64 52528.59 88888.00 2008-04-14 19:38:39.904 105 18240.94 52.72 52528.64 88888.00 2008-04-14 19:38:40.401 105 18240.94 52.74 52528.56 88888.00 2008-04-14 19:38:40.901 105 18240.98 52.84 52528.55 88888.00 2008-04-14 19:38:41.401 105 18241.09 52.82 52528.54 88888.00 2008-04-14 19:38:41.901 105 18240.85 52.74 52528.53 88888.00 2008-04-14 19:38:42.401 105 18240.67 52.54 52528.50 88888.00 2008-04-14 19:38:42.901 105 18240.62 52.40 52528.40 88888.00 2008-04-14 19:38:43.401 105 18240.71 52.47 52528.42 88888.00 2008-04-14 19:38:43.901 105 18240.61 52.41 52528.48 88888.00 2008-04-14 19:38:44.401 105 18240.67 52.32 52528.47 88888.00 2008-04-14 19:38:44.901 105 18240.71 52.35 52528.39 88888.00 2008-04-14 19:38:45.401 105 18240.72 52.36 52528.40 88888.00 2008-04-14 19:38:45.901 105 18240.77 52.44 52528.43 88888.00 2008-04-14 19:38:46.401 105 18240.68 52.54 52528.47 88888.00 2008-04-14 19:38:46.901 105 18240.70 52.70 52528.55 88888.00 2008-04-14 19:38:47.401 105 18240.72 52.71 52528.57 88888.00 2008-04-14 19:38:47.901 105 18240.73 52.59 52528.53 88888.00 2008-04-14 19:38:48.401 105 18240.83 52.41 52528.55 88888.00 2008-04-14 19:38:48.901 105 18240.83 52.39 52528.51 88888.00 2008-04-14 19:38:49.401 105 18240.85 52.39 52528.43 88888.00 2008-04-14 19:38:49.901 105 18240.71 52.43 52528.30 88888.00 2008-04-14 19:38:50.401 105 18240.53 52.42 52528.36 88888.00 2008-04-14 19:38:50.901 105 18240.79 52.38 52528.43 88888.00 2008-04-14 19:38:51.401 105 18240.71 52.37 52528.36 88888.00 2008-04-14 19:38:51.901 105 18240.68 52.31 52528.47 88888.00 2008-04-14 19:38:52.401 105 18240.68 52.19 52528.46 88888.00 2008-04-14 19:38:52.901 105 18240.58 52.15 52528.52 88888.00 2008-04-14 19:38:53.401 105 18240.60 52.15 52528.55 88888.00 2008-04-14 19:38:53.901 105 18240.60 52.15 52528.52 88888.00 2008-04-14 19:38:54.401 105 18240.93 52.04 52528.45 88888.00 2008-04-14 19:38:54.901 105 18241.06 52.00 52528.35 88888.00 2008-04-14 19:38:55.401 105 18241.12 52.04 52528.23 88888.00 2008-04-14 19:38:55.901 105 18241.11 52.06 52528.27 88888.00 2008-04-14 19:38:56.401 105 18241.17 52.10 52528.42 88888.00 2008-04-14 19:38:56.901 105 18241.18 52.04 52528.51 88888.00 2008-04-14 19:38:57.401 105 18241.20 52.07 52528.39 88888.00 2008-04-14 19:38:57.901 105 18241.12 52.15 52528.34 88888.00 2008-04-14 19:38:58.401 105 18241.06 52.19 52528.37 88888.00 2008-04-14 19:38:58.901 105 18241.04 52.14 52528.36 88888.00 2008-04-14 19:38:59.401 105 18241.04 52.00 52528.35 88888.00 2008-04-14 19:38:59.901 105 18241.01 51.98 52528.35 88888.00 2008-04-14 19:39:00.401 105 18241.05 51.98 52528.43 88888.00 2008-04-14 19:39:00.901 105 18241.09 51.98 52528.59 88888.00 2008-04-14 19:39:01.401 105 18241.12 51.81 52528.59 88888.00 2008-04-14 19:39:01.901 105 18241.16 51.82 52528.51 88888.00 2008-04-14 19:39:02.401 105 18241.09 51.83 52528.41 88888.00 2008-04-14 19:39:02.901 105 18241.10 51.81 52528.46 88888.00 2008-04-14 19:39:03.401 105 18241.11 51.78 52528.50 88888.00 2008-04-14 19:39:03.901 105 18241.11 51.68 52528.50 88888.00 2008-04-14 19:39:04.401 105 18241.13 51.59 52528.46 88888.00 2008-04-14 19:39:04.901 105 18241.12 51.55 52528.44 88888.00 2008-04-14 19:39:05.401 105 18241.18 51.56 52528.45 88888.00 2008-04-14 19:39:05.901 105 18241.22 51.52 52528.63 88888.00 2008-04-14 19:39:06.401 105 18241.23 51.55 52528.79 88888.00 2008-04-14 19:39:06.901 105 18241.25 51.71 52528.55 88888.00 2008-04-14 19:39:07.401 105 18241.26 51.76 52528.44 88888.00 2008-04-14 19:39:07.901 105 18241.31 51.78 52528.34 88888.00 2008-04-14 19:39:08.401 105 18241.37 51.71 52528.32 88888.00 2008-04-14 19:39:08.901 105 18241.44 51.64 52528.28 88888.00 2008-04-14 19:39:09.401 105 18241.36 51.52 52528.36 88888.00 2008-04-14 19:39:09.901 105 18241.34 51.47 52528.41 88888.00 2008-04-14 19:39:10.401 105 18241.24 51.43 52528.41 88888.00 2008-04-14 19:39:10.901 105 18241.32 51.37 52528.39 88888.00 2008-04-14 19:39:11.401 105 18241.28 51.33 52528.37 88888.00 2008-04-14 19:39:11.901 105 18241.36 51.32 52528.34 88888.00 2008-04-14 19:39:12.401 105 18241.37 51.37 52528.37 88888.00 2008-04-14 19:39:12.901 105 18241.44 51.23 52528.35 88888.00 2008-04-14 19:39:13.401 105 18241.29 51.11 52528.37 88888.00 2008-04-14 19:39:13.901 105 18241.20 51.10 52528.40 88888.00 2008-04-14 19:39:14.401 105 18241.17 51.05 52528.33 88888.00 2008-04-14 19:39:14.901 105 18241.13 50.79 52528.34 88888.00 2008-04-14 19:39:15.401 105 18240.99 50.78 52528.37 88888.00 2008-04-14 19:39:15.901 105 18241.01 50.96 52528.40 88888.00 2008-04-14 19:39:16.401 105 18241.10 51.06 52528.41 88888.00 2008-04-14 19:39:16.901 105 18241.11 51.07 52528.44 88888.00 2008-04-14 19:39:17.401 105 18240.95 50.97 52528.48 88888.00 2008-04-14 19:39:17.901 105 18240.91 51.01 52528.45 88888.00 2008-04-14 19:39:18.401 105 18240.88 51.00 52528.48 88888.00 2008-04-14 19:39:18.901 105 18240.89 51.09 52528.44 88888.00 2008-04-14 19:39:19.401 105 18240.75 51.02 52528.51 88888.00 2008-04-14 19:39:19.901 105 18240.79 50.81 52528.53 88888.00 2008-04-14 19:39:20.401 105 18240.86 50.82 52528.50 88888.00 2008-04-14 19:39:20.901 105 18240.99 50.85 52528.52 88888.00 2008-04-14 19:39:21.401 105 18240.98 50.83 52528.40 88888.00 2008-04-14 19:39:21.901 105 18240.88 50.80 52528.47 88888.00 2008-04-14 19:39:22.401 105 18240.91 50.78 52528.39 88888.00 2008-04-14 19:39:22.901 105 18241.04 50.77 52528.30 88888.00 2008-04-14 19:39:23.401 105 18241.05 50.77 52528.43 88888.00 2008-04-14 19:39:23.901 105 18241.09 50.79 52528.63 88888.00 2008-04-14 19:39:24.401 105 18241.10 50.82 52528.64 88888.00 2008-04-14 19:39:24.901 105 18241.05 50.80 52528.57 88888.00 2008-04-14 19:39:25.401 105 18241.09 50.90 52528.46 88888.00 2008-04-14 19:39:25.901 105 18241.06 50.85 52528.43 88888.00 2008-04-14 19:39:26.401 105 18240.91 50.74 52528.41 88888.00 2008-04-14 19:39:26.901 105 18240.93 50.61 52528.51 88888.00 2008-04-14 19:39:27.401 105 18241.00 50.51 52528.43 88888.00 2008-04-14 19:39:27.901 105 18240.95 50.61 52528.50 88888.00 2008-04-14 19:39:28.401 105 18241.03 50.70 52528.52 88888.00 2008-04-14 19:39:28.901 105 18241.00 50.72 52528.56 88888.00 2008-04-14 19:39:29.401 105 18240.73 50.80 52528.53 88888.00 2008-04-14 19:39:29.901 105 18240.80 50.75 52528.48 88888.00 2008-04-14 19:39:30.401 105 18240.93 50.74 52528.42 88888.00 2008-04-14 19:39:30.901 105 18240.94 50.79 52528.42 88888.00 2008-04-14 19:39:31.401 105 18240.89 50.82 52528.54 88888.00 2008-04-14 19:39:31.901 105 18240.88 50.74 52528.62 88888.00 2008-04-14 19:39:32.401 105 18240.86 50.70 52528.64 88888.00 2008-04-14 19:39:32.901 105 18240.85 50.94 52528.57 88888.00 2008-04-14 19:39:33.401 105 18240.94 51.13 52528.59 88888.00 2008-04-14 19:39:33.901 105 18240.82 51.10 52528.68 88888.00 2008-04-14 19:39:34.401 105 18240.80 51.06 52528.72 88888.00 2008-04-14 19:39:34.901 105 18240.91 50.92 52528.70 88888.00 2008-04-14 19:39:35.401 105 18240.94 50.76 52528.77 88888.00 2008-04-14 19:39:35.901 105 18240.88 51.01 52528.80 88888.00 2008-04-14 19:39:36.401 105 18240.83 51.13 52528.83 88888.00 2008-04-14 19:39:36.901 105 18241.02 51.14 52528.71 88888.00 2008-04-14 19:39:37.401 105 18241.04 51.16 52528.75 88888.00 2008-04-14 19:39:37.901 105 18240.99 50.96 52528.93 88888.00 2008-04-14 19:39:38.401 105 18240.99 50.89 52528.90 88888.00 2008-04-14 19:39:38.901 105 18241.09 50.81 52528.85 88888.00 2008-04-14 19:39:39.401 105 18241.06 50.77 52528.77 88888.00 2008-04-14 19:39:39.901 105 18241.04 50.81 52528.92 88888.00 2008-04-14 19:39:40.401 105 18241.17 50.80 52528.88 88888.00 2008-04-14 19:39:40.901 105 18241.27 50.83 52528.76 88888.00 2008-04-14 19:39:41.401 105 18241.31 50.88 52528.68 88888.00 2008-04-14 19:39:41.901 105 18241.17 50.94 52528.65 88888.00 2008-04-14 19:39:42.401 105 18241.12 51.08 52528.72 88888.00 2008-04-14 19:39:42.901 105 18240.92 51.13 52528.75 88888.00 2008-04-14 19:39:43.401 105 18240.98 51.08 52528.77 88888.00 2008-04-14 19:39:43.901 105 18240.96 51.03 52528.88 88888.00 2008-04-14 19:39:44.401 105 18240.92 51.05 52528.79 88888.00 2008-04-14 19:39:44.901 105 18240.91 51.17 52528.82 88888.00 2008-04-14 19:39:45.401 105 18240.96 51.13 52528.93 88888.00 2008-04-14 19:39:45.901 105 18240.98 50.98 52529.00 88888.00 2008-04-14 19:39:46.401 105 18241.03 51.00 52529.01 88888.00 2008-04-14 19:39:46.901 105 18241.02 51.19 52529.01 88888.00 2008-04-14 19:39:47.401 105 18241.11 51.36 52529.04 88888.00 2008-04-14 19:39:47.901 105 18241.09 51.30 52529.10 88888.00 2008-04-14 19:39:48.401 105 18241.14 51.30 52529.03 88888.00 2008-04-14 19:39:48.901 105 18241.17 51.31 52529.00 88888.00 2008-04-14 19:39:49.401 105 18241.06 51.33 52529.02 88888.00 2008-04-14 19:39:49.901 105 18240.95 51.32 52529.02 88888.00 2008-04-14 19:39:50.401 105 18240.94 51.28 52529.03 88888.00 2008-04-14 19:39:50.901 105 18240.96 51.25 52529.05 88888.00 2008-04-14 19:39:51.401 105 18240.92 51.13 52529.01 88888.00 2008-04-14 19:39:51.901 105 18240.89 51.03 52529.01 88888.00 2008-04-14 19:39:52.401 105 18240.84 50.95 52529.01 88888.00 2008-04-14 19:39:52.901 105 18240.83 50.92 52529.01 88888.00 2008-04-14 19:39:53.401 105 18240.85 51.01 52529.04 88888.00 2008-04-14 19:39:53.901 105 18240.75 51.00 52529.10 88888.00 2008-04-14 19:39:54.401 105 18240.57 51.00 52529.03 88888.00 2008-04-14 19:39:54.901 105 18240.59 50.94 52529.10 88888.00 2008-04-14 19:39:55.401 105 18240.67 50.84 52529.05 88888.00 2008-04-14 19:39:55.901 105 18240.78 50.99 52529.04 88888.00 2008-04-14 19:39:56.401 105 18240.83 51.21 52528.98 88888.00 2008-04-14 19:39:56.901 105 18240.94 51.31 52529.03 88888.00 2008-04-14 19:39:57.401 105 18240.96 51.30 52529.11 88888.00 2008-04-14 19:39:57.901 105 18240.84 51.28 52529.17 88888.00 2008-04-14 19:39:58.401 105 18240.83 51.29 52529.13 88888.00 2008-04-14 19:39:58.901 105 18240.85 51.30 52529.03 88888.00 2008-04-14 19:39:59.401 105 18240.86 51.29 52529.04 88888.00 2008-04-14 19:39:59.901 105 18240.83 51.32 52529.05 88888.00 2008-04-14 19:40:00.401 105 18240.80 51.20 52529.10 88888.00 2008-04-14 19:40:00.901 105 18240.83 51.13 52529.08 88888.00 2008-04-14 19:40:01.401 105 18240.88 51.10 52529.09 88888.00 2008-04-14 19:40:01.901 105 18240.79 51.14 52529.11 88888.00 2008-04-14 19:40:02.401 105 18240.78 51.19 52529.15 88888.00 2008-04-14 19:40:02.901 105 18240.70 51.21 52529.08 88888.00 2008-04-14 19:40:03.401 105 18240.49 51.22 52529.02 88888.00 2008-04-14 19:40:03.901 105 18240.28 51.22 52529.05 88888.00 2008-04-14 19:40:04.401 105 18240.31 51.11 52529.10 88888.00 2008-04-14 19:40:04.901 105 18240.34 51.06 52529.11 88888.00 2008-04-14 19:40:05.401 105 18240.30 51.03 52529.18 88888.00 2008-04-14 19:40:05.901 105 18240.22 51.07 52529.29 88888.00 2008-04-14 19:40:06.401 105 18240.28 51.03 52529.35 88888.00 2008-04-14 19:40:06.901 105 18240.33 50.96 52529.34 88888.00 2008-04-14 19:40:07.401 105 18240.28 50.96 52529.37 88888.00 2008-04-14 19:40:07.901 105 18240.27 50.91 52529.40 88888.00 2008-04-14 19:40:08.401 105 18240.25 50.75 52529.39 88888.00 2008-04-14 19:40:08.901 105 18240.05 50.55 52529.34 88888.00 2008-04-14 19:40:09.401 105 18239.90 50.57 52529.33 88888.00 2008-04-14 19:40:09.901 105 18239.98 50.62 52529.24 88888.00 2008-04-14 19:40:10.401 105 18239.98 50.66 52529.15 88888.00 2008-04-14 19:40:10.901 105 18240.07 50.61 52529.21 88888.00 2008-04-14 19:40:11.401 105 18240.19 50.54 52529.21 88888.00 2008-04-14 19:40:11.901 105 18240.23 50.62 52529.18 88888.00 2008-04-14 19:40:12.401 105 18240.25 50.65 52529.09 88888.00 2008-04-14 19:40:12.901 105 18240.24 50.66 52529.16 88888.00 2008-04-14 19:40:13.401 105 18240.25 50.69 52529.15 88888.00 2008-04-14 19:40:13.901 105 18240.12 50.74 52529.11 88888.00 2008-04-14 19:40:14.401 105 18239.96 50.63 52529.10 88888.00 2008-04-14 19:40:14.901 105 18240.06 50.54 52529.00 88888.00 2008-04-14 19:40:15.401 105 18240.03 50.57 52529.08 88888.00 2008-04-14 19:40:15.901 105 18240.09 50.67 52529.18 88888.00 2008-04-14 19:40:16.401 105 18239.92 50.78 52529.16 88888.00 2008-04-14 19:40:16.901 105 18239.86 50.69 52529.16 88888.00 2008-04-14 19:40:17.401 105 18239.95 50.73 52529.22 88888.00 2008-04-14 19:40:17.901 105 18239.90 50.76 52529.22 88888.00 2008-04-14 19:40:18.401 105 18239.82 50.75 52529.22 88888.00 2008-04-14 19:40:18.901 105 18239.92 50.68 52529.27 88888.00 2008-04-14 19:40:19.401 105 18239.82 50.63 52529.21 88888.00 2008-04-14 19:40:19.901 105 18239.92 50.68 52529.27 88888.00 2008-04-14 19:40:20.401 105 18240.07 50.72 52529.39 88888.00 2008-04-14 19:40:20.901 105 18239.94 50.79 52529.38 88888.00 2008-04-14 19:40:21.401 105 18239.90 50.88 52529.25 88888.00 2008-04-14 19:40:21.901 105 18239.97 50.81 52529.17 88888.00 2008-04-14 19:40:22.401 105 18239.83 50.65 52529.22 88888.00 2008-04-14 19:40:22.901 105 18239.90 50.66 52529.16 88888.00 2008-04-14 19:40:23.401 105 18239.92 50.68 52529.18 88888.00 2008-04-14 19:40:23.901 105 18239.92 50.73 52529.32 88888.00 2008-04-14 19:40:24.401 105 18239.93 50.68 52529.28 88888.00 2008-04-14 19:40:24.901 105 18239.93 50.64 52529.16 88888.00 2008-04-14 19:40:25.401 105 18239.91 50.63 52529.20 88888.00 2008-04-14 19:40:25.901 105 18239.83 50.75 52529.10 88888.00 2008-04-14 19:40:26.401 105 18239.72 50.78 52528.98 88888.00 2008-04-14 19:40:26.901 105 18239.57 50.68 52529.04 88888.00 2008-04-14 19:40:27.401 105 18239.40 50.71 52529.04 88888.00 2008-04-14 19:40:27.901 105 18239.49 50.73 52529.15 88888.00 2008-04-14 19:40:28.401 105 18239.51 50.75 52529.18 88888.00 2008-04-14 19:40:28.901 105 18239.52 50.77 52529.11 88888.00 2008-04-14 19:40:29.401 105 18239.51 50.82 52529.18 88888.00 2008-04-14 19:40:29.901 105 18239.53 50.81 52529.18 88888.00 2008-04-14 19:40:30.401 105 18239.62 50.80 52529.15 88888.00 2008-04-14 19:40:30.901 105 18239.55 50.80 52529.06 88888.00 2008-04-14 19:40:31.401 105 18239.51 50.84 52528.91 88888.00 2008-04-14 19:40:31.901 105 18239.51 50.85 52528.88 88888.00 2008-04-14 19:40:32.401 105 18239.50 50.89 52528.89 88888.00 2008-04-14 19:40:32.901 105 18239.57 50.92 52528.98 88888.00 2008-04-14 19:40:33.401 105 18239.63 50.91 52529.05 88888.00 2008-04-14 19:40:33.901 105 18239.58 50.79 52529.17 88888.00 2008-04-14 19:40:34.401 105 18239.64 50.82 52529.09 88888.00 2008-04-14 19:40:34.901 105 18239.61 50.94 52529.00 88888.00 2008-04-14 19:40:35.401 105 18239.55 50.99 52528.98 88888.00 2008-04-14 19:40:35.901 105 18239.63 51.03 52528.98 88888.00 2008-04-14 19:40:36.401 105 18239.63 51.07 52528.97 88888.00 2008-04-14 19:40:36.901 105 18239.60 51.06 52528.97 88888.00 2008-04-14 19:40:37.401 105 18239.68 51.07 52528.85 88888.00 2008-04-14 19:40:37.901 105 18239.60 51.11 52528.87 88888.00 2008-04-14 19:40:38.401 105 18239.66 51.01 52529.01 88888.00 2008-04-14 19:40:38.901 105 18239.66 50.97 52528.98 88888.00 2008-04-14 19:40:39.401 105 18239.61 51.17 52529.00 88888.00 2008-04-14 19:40:39.901 105 18239.57 51.40 52528.98 88888.00 2008-04-14 19:40:40.401 105 18239.55 51.46 52528.97 88888.00 2008-04-14 19:40:40.901 105 18239.75 51.50 52528.89 88888.00 2008-04-14 19:40:41.401 105 18239.73 51.55 52528.92 88888.00 2008-04-14 19:40:41.901 105 18239.61 51.52 52529.00 88888.00 2008-04-14 19:40:42.401 105 18239.64 51.52 52529.01 88888.00 2008-04-14 19:40:42.901 105 18239.58 51.52 52529.11 88888.00 2008-04-14 19:40:43.401 105 18239.64 51.52 52529.17 88888.00 2008-04-14 19:40:43.901 105 18239.63 51.58 52529.16 88888.00 2008-04-14 19:40:44.401 105 18239.52 51.65 52529.14 88888.00 2008-04-14 19:40:44.901 105 18239.58 51.64 52529.12 88888.00 2008-04-14 19:40:45.401 105 18239.66 51.63 52529.10 88888.00 2008-04-14 19:40:45.901 105 18239.63 51.69 52529.01 88888.00 2008-04-14 19:40:46.401 105 18239.69 51.74 52528.99 88888.00 2008-04-14 19:40:46.901 105 18239.64 51.78 52529.03 88888.00 2008-04-14 19:40:47.401 105 18239.62 51.84 52529.13 88888.00 2008-04-14 19:40:47.901 105 18239.51 51.73 52529.08 88888.00 2008-04-14 19:40:48.401 105 18239.47 51.63 52528.98 88888.00 2008-04-14 19:40:48.901 105 18239.72 51.74 52528.99 88888.00 2008-04-14 19:40:49.401 105 18239.69 51.96 52529.02 88888.00 2008-04-14 19:40:49.901 105 18239.85 52.01 52529.05 88888.00 2008-04-14 19:40:50.401 105 18239.84 51.99 52529.05 88888.00 2008-04-14 19:40:50.901 105 18239.79 52.05 52529.04 88888.00 2008-04-14 19:40:51.401 105 18239.74 52.02 52528.91 88888.00 2008-04-14 19:40:51.901 105 18239.70 51.85 52528.92 88888.00 2008-04-14 19:40:52.401 105 18239.70 51.72 52529.04 88888.00 2008-04-14 19:40:52.901 105 18239.92 51.74 52528.93 88888.00 2008-04-14 19:40:53.401 105 18239.83 51.82 52528.90 88888.00 2008-04-14 19:40:53.901 105 18239.82 51.81 52528.91 88888.00 2008-04-14 19:40:54.401 105 18239.92 51.83 52528.83 88888.00 2008-04-14 19:40:54.901 105 18239.94 51.80 52528.82 88888.00 2008-04-14 19:40:55.401 105 18239.82 51.85 52528.90 88888.00 2008-04-14 19:40:55.901 105 18240.02 51.87 52528.91 88888.00 2008-04-14 19:40:56.401 105 18240.10 51.84 52528.82 88888.00 2008-04-14 19:40:56.901 105 18240.22 51.81 52528.90 88888.00 2008-04-14 19:40:57.401 105 18240.16 51.80 52528.93 88888.00 2008-04-14 19:40:57.901 105 18240.05 51.89 52528.97 88888.00 2008-04-14 19:40:58.401 105 18240.10 51.86 52529.03 88888.00 2008-04-14 19:40:58.901 105 18240.03 51.87 52529.03 88888.00 2008-04-14 19:40:59.401 105 18240.04 51.88 52528.97 88888.00 2008-04-14 19:40:59.901 105 18240.13 51.74 52528.89 88888.00 2008-04-14 19:41:00.401 105 18240.08 51.89 52528.80 88888.00 2008-04-14 19:41:00.901 105 18240.08 51.98 52528.75 88888.00 2008-04-14 19:41:01.401 105 18240.17 51.96 52528.80 88888.00 2008-04-14 19:41:01.901 105 18240.10 51.91 52528.78 88888.00 2008-04-14 19:41:02.401 105 18240.10 51.98 52528.88 88888.00 2008-04-14 19:41:02.901 105 18240.17 51.98 52528.91 88888.00 2008-04-14 19:41:03.401 105 18240.09 51.81 52528.94 88888.00 2008-04-14 19:41:03.901 105 18240.19 51.78 52528.90 88888.00 2008-04-14 19:41:04.401 105 18240.16 51.92 52528.87 88888.00 2008-04-14 19:41:04.901 105 18240.14 51.96 52528.83 88888.00 2008-04-14 19:41:05.401 105 18240.02 52.03 52528.76 88888.00 2008-04-14 19:41:05.901 105 18240.05 52.00 52528.78 88888.00 2008-04-14 19:41:06.401 105 18239.94 51.96 52528.76 88888.00 2008-04-14 19:41:06.901 105 18239.92 51.87 52528.71 88888.00 2008-04-14 19:41:07.401 105 18239.94 51.82 52528.70 88888.00 2008-04-14 19:41:07.901 105 18239.97 51.82 52528.67 88888.00 2008-04-14 19:41:08.401 105 18240.01 51.75 52528.77 88888.00 2008-04-14 19:41:08.901 105 18240.05 51.71 52528.83 88888.00 2008-04-14 19:41:09.401 105 18240.14 51.79 52528.86 88888.00 2008-04-14 19:41:09.901 105 18240.12 51.81 52528.77 88888.00 2008-04-14 19:41:10.401 105 18240.03 51.82 52528.74 88888.00 2008-04-14 19:41:10.901 105 18239.83 51.79 52528.63 88888.00 2008-04-14 19:41:11.401 105 18239.97 51.73 52528.71 88888.00 2008-04-14 19:41:11.901 105 18239.95 51.64 52528.68 88888.00 2008-04-14 19:41:12.401 105 18239.82 51.59 52528.69 88888.00 2008-04-14 19:41:12.901 105 18239.63 51.53 52528.72 88888.00 2008-04-14 19:41:13.401 105 18239.51 51.54 52528.68 88888.00 2008-04-14 19:41:13.901 105 18239.59 51.52 52528.76 88888.00 2008-04-14 19:41:14.401 105 18239.76 51.46 52528.70 88888.00 2008-04-14 19:41:14.901 105 18240.10 51.48 52528.72 88888.00 2008-04-14 19:41:15.401 105 18240.14 51.56 52528.79 88888.00 2008-04-14 19:41:15.901 105 18240.18 51.52 52528.71 88888.00 2008-04-14 19:41:16.401 105 18240.03 51.36 52528.64 88888.00 2008-04-14 19:41:16.901 105 18239.86 51.38 52528.56 88888.00 2008-04-14 19:41:17.401 105 18239.83 51.39 52528.60 88888.00 2008-04-14 19:41:17.901 105 18239.84 51.35 52528.70 88888.00 2008-04-14 19:41:18.401 105 18239.93 51.30 52528.69 88888.00 2008-04-14 19:41:18.901 105 18239.83 51.32 52528.63 88888.00 2008-04-14 19:41:19.401 105 18239.80 51.25 52528.68 88888.00 2008-04-14 19:41:19.901 105 18239.90 51.24 52528.69 88888.00 2008-04-14 19:41:20.401 105 18239.94 51.20 52528.63 88888.00 2008-04-14 19:41:20.901 105 18239.92 51.08 52528.77 88888.00 2008-04-14 19:41:21.401 105 18240.04 51.03 52528.81 88888.00 2008-04-14 19:41:21.901 105 18240.13 51.01 52528.67 88888.00 2008-04-14 19:41:22.401 105 18240.14 50.96 52528.54 88888.00 2008-04-14 19:41:22.901 105 18239.85 50.91 52528.48 88888.00 2008-04-14 19:41:23.401 105 18239.81 50.92 52528.51 88888.00 2008-04-14 19:41:23.901 105 18239.91 50.90 52528.56 88888.00 2008-04-14 19:41:24.401 105 18239.83 50.94 52528.51 88888.00 2008-04-14 19:41:24.901 105 18239.95 50.83 52528.55 88888.00 2008-04-14 19:41:25.401 105 18239.91 50.79 52528.62 88888.00 2008-04-14 19:41:25.901 105 18239.98 50.77 52528.58 88888.00 2008-04-14 19:41:26.401 105 18239.88 50.72 52528.53 88888.00 2008-04-14 19:41:26.901 105 18239.94 50.66 52528.47 88888.00 2008-04-14 19:41:27.401 105 18239.93 50.63 52528.52 88888.00 2008-04-14 19:41:27.901 105 18239.91 50.51 52528.57 88888.00 2008-04-14 19:41:28.401 105 18239.95 50.43 52528.57 88888.00 2008-04-14 19:41:28.901 105 18239.87 50.58 52528.54 88888.00 2008-04-14 19:41:29.401 105 18239.85 50.74 52528.62 88888.00 2008-04-14 19:41:29.901 105 18239.86 50.68 52528.62 88888.00 2008-04-14 19:41:30.401 105 18239.80 50.68 52528.60 88888.00 2008-04-14 19:41:30.901 105 18239.90 50.74 52528.66 88888.00 2008-04-14 19:41:31.401 105 18239.90 50.64 52528.62 88888.00 2008-04-14 19:41:31.901 105 18240.12 50.49 52528.58 88888.00 2008-04-14 19:41:32.401 105 18240.46 50.50 52528.60 88888.00 2008-04-14 19:41:32.901 105 18240.47 50.56 52528.54 88888.00 2008-04-14 19:41:33.401 105 18240.36 50.57 52528.41 88888.00 2008-04-14 19:41:33.901 105 18240.24 50.53 52528.39 88888.00 2008-04-14 19:41:34.401 105 18240.04 50.51 52528.44 88888.00 2008-04-14 19:41:34.901 105 18240.03 50.55 52528.40 88888.00 2008-04-14 19:41:35.401 105 18239.94 50.44 52528.35 88888.00 2008-04-14 19:41:35.901 105 18239.98 50.40 52528.30 88888.00 2008-04-14 19:41:36.401 105 18240.06 50.50 52528.37 88888.00 2008-04-14 19:41:36.901 105 18239.94 50.49 52528.46 88888.00 2008-04-14 19:41:37.401 105 18239.96 50.46 52528.56 88888.00 2008-04-14 19:41:37.901 105 18240.30 50.52 52528.58 88888.00 2008-04-14 19:41:38.401 105 18240.35 50.56 52528.58 88888.00 2008-04-14 19:41:38.901 105 18240.31 50.51 52528.48 88888.00 2008-04-14 19:41:39.401 105 18240.51 50.52 52528.53 88888.00 2008-04-14 19:41:39.901 105 18240.91 50.52 52528.53 88888.00 2008-04-14 19:41:40.401 105 18240.67 50.33 52528.60 88888.00 2008-04-14 19:41:40.901 105 18240.59 50.22 52528.70 88888.00 2008-04-14 19:41:41.401 105 18240.58 50.26 52528.70 88888.00 2008-04-14 19:41:41.901 105 18240.31 50.30 52528.66 88888.00 2008-04-14 19:41:42.401 105 18240.20 50.29 52528.65 88888.00 2008-04-14 19:41:42.901 105 18240.20 50.30 52528.58 88888.00 2008-04-14 19:41:43.401 105 18240.28 50.38 52528.62 88888.00 2008-04-14 19:41:43.901 105 18240.50 50.43 52528.62 88888.00 2008-04-14 19:41:44.401 105 18240.55 50.46 52528.58 88888.00 2008-04-14 19:41:44.901 105 18240.58 50.50 52528.55 88888.00 2008-04-14 19:41:45.401 105 18240.66 50.51 52528.65 88888.00 2008-04-14 19:41:45.901 105 18240.27 50.58 52528.70 88888.00 2008-04-14 19:41:46.401 105 18240.10 50.81 52528.66 88888.00 2008-04-14 19:41:46.901 105 18240.33 51.07 52528.56 88888.00 2008-04-14 19:41:47.401 105 18240.42 51.09 52528.63 88888.00 2008-04-14 19:41:47.901 105 18240.40 50.97 52528.75 88888.00 2008-04-14 19:41:48.401 105 18240.57 50.98 52528.86 88888.00 2008-04-14 19:41:48.901 105 18240.57 51.02 52528.79 88888.00 2008-04-14 19:41:49.401 105 18240.55 51.10 52528.80 88888.00 2008-04-14 19:41:49.901 105 18240.60 51.12 52528.75 88888.00 2008-04-14 19:41:50.401 105 18240.52 51.14 52528.74 88888.00 2008-04-14 19:41:50.901 105 18240.44 51.16 52528.74 88888.00 2008-04-14 19:41:51.401 105 18240.41 51.17 52528.65 88888.00 2008-04-14 19:41:51.901 105 18240.31 51.23 52528.70 88888.00 2008-04-14 19:41:52.401 105 18240.33 51.35 52528.79 88888.00 2008-04-14 19:41:52.901 105 18240.52 51.32 52528.91 88888.00 2008-04-14 19:41:53.401 105 18240.81 51.31 52528.97 88888.00 2008-04-14 19:41:53.901 105 18240.61 51.41 52528.87 88888.00 2008-04-14 19:41:54.401 105 18240.58 51.44 52528.78 88888.00 2008-04-14 19:41:54.901 105 18240.49 51.45 52528.75 88888.00 2008-04-14 19:41:55.401 105 18240.48 51.52 52528.81 88888.00 2008-04-14 19:41:55.901 105 18240.41 51.51 52528.80 88888.00 2008-04-14 19:41:56.401 105 18240.42 51.53 52528.78 88888.00 2008-04-14 19:41:56.901 105 18240.57 51.56 52528.82 88888.00 2008-04-14 19:41:57.401 105 18240.46 51.63 52528.90 88888.00 2008-04-14 19:41:57.901 105 18240.41 51.66 52528.85 88888.00 2008-04-14 19:41:58.401 105 18240.70 51.74 52528.90 88888.00 2008-04-14 19:41:58.901 105 18240.93 51.78 52528.79 88888.00 2008-04-14 19:41:59.401 105 18241.00 51.80 52528.83 88888.00 2008-04-14 19:41:59.901 105 18240.90 51.83 52528.88 88888.00 2008-04-14 19:42:00.401 105 18240.93 51.92 52528.83 88888.00 2008-04-14 19:42:00.901 105 18240.99 51.96 52528.81 88888.00 2008-04-14 19:42:01.401 105 18240.92 51.99 52528.94 88888.00 2008-04-14 19:42:01.901 105 18240.86 52.04 52528.97 88888.00 2008-04-14 19:42:02.401 105 18240.83 52.06 52528.98 88888.00 2008-04-14 19:42:02.901 105 18240.89 52.09 52528.98 88888.00 2008-04-14 19:42:03.401 105 18240.92 52.08 52528.94 88888.00 2008-04-14 19:42:03.901 105 18240.80 52.01 52528.90 88888.00 2008-04-14 19:42:04.401 105 18240.72 52.04 52528.98 88888.00 2008-04-14 19:42:04.901 105 18240.66 52.09 52529.00 88888.00 2008-04-14 19:42:05.401 105 18240.48 52.11 52528.88 88888.00 2008-04-14 19:42:05.901 105 18240.41 52.13 52528.85 88888.00 2008-04-14 19:42:06.401 105 18240.83 52.09 52528.93 88888.00 2008-04-14 19:42:06.901 105 18240.81 52.04 52528.91 88888.00 2008-04-14 19:42:07.401 105 18240.60 52.02 52528.88 88888.00 2008-04-14 19:42:07.901 105 18240.61 52.08 52528.82 88888.00 2008-04-14 19:42:08.401 105 18240.60 52.06 52528.88 88888.00 2008-04-14 19:42:08.901 105 18240.60 52.16 52528.91 88888.00 2008-04-14 19:42:09.401 105 18240.62 52.14 52528.89 88888.00 2008-04-14 19:42:09.901 105 18240.51 51.92 52528.92 88888.00 2008-04-14 19:42:10.401 105 18240.45 51.74 52528.92 88888.00 2008-04-14 19:42:10.901 105 18240.48 51.63 52528.99 88888.00 2008-04-14 19:42:11.401 105 18240.59 51.68 52529.01 88888.00 2008-04-14 19:42:11.901 105 18240.66 51.81 52528.98 88888.00 2008-04-14 19:42:12.401 105 18240.62 51.90 52528.99 88888.00 2008-04-14 19:42:12.901 105 18240.73 51.95 52528.99 88888.00 2008-04-14 19:42:13.401 105 18240.96 51.92 52529.04 88888.00 2008-04-14 19:42:13.901 105 18240.92 51.87 52528.97 88888.00 2008-04-14 19:42:14.401 105 18240.83 51.97 52528.89 88888.00 2008-04-14 19:42:14.901 105 18240.93 52.12 52528.90 88888.00 2008-04-14 19:42:15.401 105 18240.83 52.05 52528.98 88888.00 2008-04-14 19:42:15.901 105 18240.47 51.99 52528.97 88888.00 2008-04-14 19:42:16.401 105 18240.58 52.08 52528.97 88888.00 2008-04-14 19:42:16.901 105 18240.67 52.04 52528.99 88888.00 2008-04-14 19:42:17.401 105 18240.57 52.04 52529.00 88888.00 2008-04-14 19:42:17.901 105 18240.58 51.99 52529.01 88888.00 2008-04-14 19:42:18.401 105 18240.66 52.00 52528.99 88888.00 2008-04-14 19:42:18.901 105 18240.60 51.98 52528.97 88888.00 2008-04-14 19:42:19.401 105 18240.53 52.04 52529.03 88888.00 2008-04-14 19:42:19.901 105 18240.47 52.02 52529.00 88888.00 2008-04-14 19:42:20.401 105 18240.45 52.00 52528.97 88888.00 2008-04-14 19:42:20.901 105 18240.69 51.99 52529.01 88888.00 2008-04-14 19:42:21.401 105 18240.75 51.96 52529.05 88888.00 2008-04-14 19:42:21.901 105 18240.62 51.95 52529.13 88888.00 2008-04-14 19:42:22.401 105 18240.61 51.92 52529.13 88888.00 2008-04-14 19:42:22.901 105 18240.49 51.96 52528.99 88888.00 2008-04-14 19:42:23.401 105 18240.51 51.90 52529.00 88888.00 2008-04-14 19:42:23.901 105 18240.57 51.91 52529.00 88888.00 2008-04-14 19:42:24.401 105 18240.63 51.86 52529.09 88888.00 2008-04-14 19:42:24.901 105 18240.85 51.82 52529.16 88888.00 2008-04-14 19:42:25.401 105 18240.99 51.84 52529.00 88888.00 2008-04-14 19:42:25.901 105 18240.93 51.85 52528.97 88888.00 2008-04-14 19:42:26.401 105 18240.94 51.81 52529.01 88888.00 2008-04-14 19:42:26.901 105 18240.77 51.81 52529.00 88888.00 2008-04-14 19:42:27.401 105 18240.82 51.74 52528.94 88888.00 2008-04-14 19:42:27.901 105 18240.66 51.73 52529.00 88888.00 2008-04-14 19:42:28.401 105 18240.42 51.74 52529.01 88888.00 2008-04-14 19:42:28.901 105 18240.40 51.71 52528.99 88888.00 2008-04-14 19:42:29.401 105 18240.47 51.68 52529.00 88888.00 2008-04-14 19:42:29.901 105 18240.61 51.65 52529.10 88888.00 2008-04-14 19:42:30.401 105 18240.68 51.70 52529.11 88888.00 2008-04-14 19:42:30.901 105 18240.70 51.58 52529.10 88888.00 2008-04-14 19:42:31.401 105 18240.70 51.50 52529.06 88888.00 2008-04-14 19:42:31.901 105 18240.67 51.51 52529.15 88888.00 2008-04-14 19:42:32.401 105 18240.63 51.56 52529.06 88888.00 2008-04-14 19:42:32.901 105 18240.52 51.54 52529.04 88888.00 2008-04-14 19:42:33.401 105 18240.38 51.44 52529.01 88888.00 2008-04-14 19:42:33.901 105 18240.35 51.43 52529.03 88888.00 2008-04-14 19:42:34.401 105 18240.41 51.47 52528.95 88888.00 2008-04-14 19:42:34.901 105 18240.57 51.33 52528.91 88888.00 2008-04-14 19:42:35.401 105 18240.71 51.35 52528.98 88888.00 2008-04-14 19:42:35.901 105 18240.84 51.33 52528.99 88888.00 2008-04-14 19:42:36.401 105 18240.78 51.37 52528.94 88888.00 2008-04-14 19:42:36.901 105 18240.74 51.09 52528.92 88888.00 2008-04-14 19:42:37.401 105 18240.70 50.96 52528.90 88888.00 2008-04-14 19:42:37.901 105 18240.58 51.01 52528.88 88888.00 2008-04-14 19:42:38.401 105 18240.41 51.03 52528.95 88888.00 2008-04-14 19:42:38.901 105 18240.40 51.18 52528.93 88888.00 2008-04-14 19:42:39.401 105 18240.44 51.36 52528.91 88888.00 2008-04-14 19:42:39.901 105 18240.39 51.35 52528.86 88888.00 2008-04-14 19:42:40.401 105 18240.38 51.34 52528.86 88888.00 2008-04-14 19:42:40.901 105 18240.41 51.53 52528.97 88888.00 2008-04-14 19:42:41.401 105 18240.49 51.64 52529.10 88888.00 2008-04-14 19:42:41.901 105 18240.67 51.61 52529.05 88888.00 2008-04-14 19:42:42.401 105 18240.90 51.65 52529.02 88888.00 2008-04-14 19:42:42.901 105 18240.99 51.68 52529.04 88888.00 2008-04-14 19:42:43.401 105 18241.07 51.67 52529.12 88888.00 2008-04-14 19:42:43.901 105 18241.09 51.62 52529.16 88888.00 2008-04-14 19:42:44.401 105 18240.92 51.45 52529.11 88888.00 2008-04-14 19:42:44.901 105 18240.75 51.55 52529.13 88888.00 2008-04-14 19:42:45.401 105 18240.80 51.71 52529.15 88888.00 2008-04-14 19:42:45.901 105 18240.88 51.66 52529.23 88888.00 2008-04-14 19:42:46.401 105 18240.99 51.66 52529.17 88888.00 2008-04-14 19:42:46.901 105 18240.75 51.76 52529.21 88888.00 2008-04-14 19:42:47.401 105 18240.67 51.74 52529.18 88888.00 2008-04-14 19:42:47.901 105 18240.67 51.79 52529.21 88888.00 2008-04-14 19:42:48.401 105 18240.68 51.80 52529.11 88888.00 2008-04-14 19:42:48.901 105 18240.84 51.62 52529.05 88888.00 2008-04-14 19:42:49.401 105 18240.99 51.48 52529.00 88888.00 2008-04-14 19:42:49.901 105 18241.13 51.37 52529.02 88888.00 2008-04-14 19:42:50.401 105 18240.91 51.48 52528.98 88888.00 2008-04-14 19:42:50.901 105 18240.67 51.79 52529.04 88888.00 2008-04-14 19:42:51.401 105 18240.55 51.87 52529.12 88888.00 2008-04-14 19:42:51.901 105 18240.61 51.95 52529.13 88888.00 2008-04-14 19:42:52.401 105 18240.68 51.98 52529.05 88888.00 2008-04-14 19:42:52.901 105 18240.61 51.83 52528.98 88888.00 2008-04-14 19:42:53.401 105 18240.75 51.73 52528.95 88888.00 2008-04-14 19:42:53.901 105 18240.74 51.74 52529.04 88888.00 2008-04-14 19:42:54.401 105 18240.75 51.68 52529.11 88888.00 2008-04-14 19:42:54.901 105 18240.77 51.65 52529.02 88888.00 2008-04-14 19:42:55.401 105 18240.90 51.71 52528.95 88888.00 2008-04-14 19:42:55.901 105 18241.04 51.74 52528.87 88888.00 2008-04-14 19:42:56.401 105 18241.18 51.66 52528.93 88888.00 2008-04-14 19:42:56.901 105 18241.37 51.79 52528.97 88888.00 2008-04-14 19:42:57.401 105 18241.23 51.84 52528.95 88888.00 2008-04-14 19:42:57.901 105 18241.10 51.80 52528.93 88888.00 2008-04-14 19:42:58.401 105 18241.09 51.72 52528.92 88888.00 2008-04-14 19:42:58.901 105 18240.89 51.70 52528.97 88888.00 2008-04-14 19:42:59.401 105 18240.94 51.73 52529.01 88888.00 2008-04-14 19:42:59.901 105 18241.04 51.83 52529.09 88888.00 2008-04-14 19:43:00.401 105 18241.29 51.81 52529.17 88888.00 2008-04-14 19:43:00.901 105 18241.42 51.82 52529.23 88888.00 2008-04-14 19:43:01.401 105 18241.29 51.82 52529.16 88888.00 2008-04-14 19:43:01.901 105 18241.44 51.76 52529.11 88888.00 2008-04-14 19:43:02.401 105 18241.51 51.78 52529.14 88888.00 2008-04-14 19:43:02.901 105 18241.55 51.86 52529.21 88888.00 2008-04-14 19:43:03.401 105 18241.54 51.92 52529.16 88888.00 2008-04-14 19:43:03.901 105 18241.39 51.86 52529.21 88888.00 2008-04-14 19:43:04.401 105 18241.42 51.87 52529.11 88888.00 2008-04-14 19:43:04.901 105 18241.46 51.88 52529.10 88888.00 2008-04-14 19:43:05.401 105 18241.47 51.89 52529.09 88888.00 2008-04-14 19:43:05.901 105 18241.22 52.02 52529.14 88888.00 2008-04-14 19:43:06.401 105 18241.14 52.02 52529.21 88888.00 2008-04-14 19:43:06.901 105 18241.15 52.08 52529.18 88888.00 2008-04-14 19:43:07.401 105 18241.14 52.10 52529.14 88888.00 2008-04-14 19:43:07.901 105 18241.11 52.28 52529.22 88888.00 2008-04-14 19:43:08.401 105 18241.11 52.29 52529.29 88888.00 2008-04-14 19:43:08.901 105 18241.23 52.11 52529.25 88888.00 2008-04-14 19:43:09.401 105 18241.22 51.92 52529.17 88888.00 2008-04-14 19:43:09.901 105 18241.28 51.95 52529.23 88888.00 2008-04-14 19:43:10.401 105 18241.12 52.11 52529.18 88888.00 2008-04-14 19:43:10.901 105 18241.03 52.29 52529.13 88888.00 2008-04-14 19:43:11.401 105 18241.02 52.39 52529.20 88888.00 2008-04-14 19:43:11.901 105 18241.14 52.37 52529.21 88888.00 2008-04-14 19:43:12.401 105 18241.03 52.44 52529.21 88888.00 2008-04-14 19:43:12.901 105 18241.02 52.40 52529.24 88888.00 2008-04-14 19:43:13.401 105 18241.02 52.29 52529.11 88888.00 2008-04-14 19:43:13.901 105 18241.04 52.36 52529.02 88888.00 2008-04-14 19:43:14.401 105 18241.11 52.33 52529.01 88888.00 2008-04-14 19:43:14.901 105 18241.10 52.26 52529.01 88888.00 2008-04-14 19:43:15.401 105 18241.07 52.28 52529.00 88888.00 2008-04-14 19:43:15.901 105 18240.99 52.29 52529.10 88888.00 2008-04-14 19:43:16.401 105 18241.00 52.15 52529.16 88888.00 2008-04-14 19:43:16.901 105 18241.13 52.26 52529.06 88888.00 2008-04-14 19:43:17.401 105 18241.17 52.35 52529.08 88888.00 2008-04-14 19:43:17.901 105 18241.14 52.04 52529.04 88888.00 2008-04-14 19:43:18.401 105 18241.15 51.80 52529.13 88888.00 2008-04-14 19:43:18.901 105 18241.09 51.98 52529.12 88888.00 2008-04-14 19:43:19.401 105 18241.18 52.06 52529.06 88888.00 2008-04-14 19:43:19.901 105 18241.13 52.07 52529.18 88888.00 2008-04-14 19:43:20.401 105 18241.17 52.03 52529.20 88888.00 2008-04-14 19:43:20.901 105 18241.23 51.98 52529.20 88888.00 2008-04-14 19:43:21.401 105 18241.35 51.99 52529.17 88888.00 2008-04-14 19:43:21.901 105 18241.23 51.98 52529.15 88888.00 2008-04-14 19:43:22.401 105 18241.43 51.98 52529.09 88888.00 2008-04-14 19:43:22.901 105 18241.58 52.07 52529.06 88888.00 2008-04-14 19:43:23.401 105 18241.56 52.09 52529.04 88888.00 2008-04-14 19:43:23.901 105 18241.67 51.98 52529.00 88888.00 2008-04-14 19:43:24.401 105 18241.70 51.97 52528.97 88888.00 2008-04-14 19:43:24.901 105 18241.59 51.96 52529.03 88888.00 2008-04-14 19:43:25.401 105 18241.56 51.96 52529.09 88888.00 2008-04-14 19:43:25.901 105 18241.55 51.94 52529.22 88888.00 2008-04-14 19:43:26.401 105 18241.40 51.87 52529.18 88888.00 2008-04-14 19:43:26.901 105 18241.35 51.73 52529.13 88888.00 2008-04-14 19:43:27.401 105 18241.33 51.54 52529.11 88888.00 2008-04-14 19:43:27.901 105 18241.37 51.50 52529.04 88888.00 2008-04-14 19:43:28.401 105 18241.34 51.45 52529.02 88888.00 2008-04-14 19:43:28.901 105 18241.31 51.55 52528.93 88888.00 2008-04-14 19:43:29.401 105 18241.36 51.70 52528.94 88888.00 2008-04-14 19:43:29.901 105 18241.44 51.70 52529.08 88888.00 2008-04-14 19:43:30.401 105 18241.40 51.71 52529.10 88888.00 2008-04-14 19:43:30.901 105 18241.40 51.59 52529.09 88888.00 2008-04-14 19:43:31.401 105 18241.35 51.57 52529.16 88888.00 2008-04-14 19:43:31.901 105 18241.20 51.51 52529.20 88888.00 2008-04-14 19:43:32.401 105 18241.27 51.48 52529.08 88888.00 2008-04-14 19:43:32.901 105 18241.36 51.65 52529.05 88888.00 2008-04-14 19:43:33.401 105 18241.32 51.68 52529.08 88888.00 2008-04-14 19:43:33.901 105 18241.40 51.70 52529.05 88888.00 2008-04-14 19:43:34.401 105 18241.28 51.58 52529.04 88888.00 2008-04-14 19:43:34.901 105 18241.11 51.70 52529.14 88888.00 2008-04-14 19:43:35.401 105 18241.13 51.80 52529.15 88888.00 2008-04-14 19:43:35.901 105 18241.15 51.79 52529.20 88888.00 2008-04-14 19:43:36.401 105 18241.16 51.78 52529.21 88888.00 2008-04-14 19:43:36.901 105 18241.07 51.79 52529.22 88888.00 2008-04-14 19:43:37.401 105 18241.18 51.76 52529.06 88888.00 2008-04-14 19:43:37.901 105 18241.21 51.74 52529.00 88888.00 2008-04-14 19:43:38.401 105 18241.25 51.77 52529.00 88888.00 2008-04-14 19:43:38.901 105 18241.29 51.75 52529.01 88888.00 2008-04-14 19:43:39.401 105 18241.28 51.75 52529.10 88888.00 2008-04-14 19:43:39.901 105 18241.35 51.69 52529.22 88888.00 2008-04-14 19:43:40.401 105 18241.27 51.42 52529.23 88888.00 2008-04-14 19:43:40.901 105 18241.18 51.32 52529.23 88888.00 2008-04-14 19:43:41.401 105 18241.27 51.35 52529.14 88888.00 2008-04-14 19:43:41.901 105 18241.21 51.31 52529.05 88888.00 2008-04-14 19:43:42.401 105 18241.32 51.24 52529.08 88888.00 2008-04-14 19:43:42.901 105 18241.23 51.35 52529.05 88888.00 2008-04-14 19:43:43.401 105 18241.20 51.56 52529.00 88888.00 2008-04-14 19:43:43.901 105 18241.31 51.68 52529.14 88888.00 2008-04-14 19:43:44.401 105 18241.31 51.70 52529.25 88888.00 2008-04-14 19:43:44.901 105 18241.32 51.71 52529.18 88888.00 2008-04-14 19:43:45.401 105 18241.45 51.74 52529.05 88888.00 2008-04-14 19:43:45.901 105 18241.33 51.55 52528.93 88888.00 2008-04-14 19:43:46.401 105 18241.14 51.47 52528.93 88888.00 2008-04-14 19:43:46.901 105 18241.10 51.49 52528.98 88888.00 2008-04-14 19:43:47.401 105 18241.14 51.51 52528.97 88888.00 2008-04-14 19:43:47.901 105 18241.03 51.55 52529.00 88888.00 2008-04-14 19:43:48.401 105 18241.02 51.56 52529.15 88888.00 2008-04-14 19:43:48.901 105 18241.12 51.56 52529.05 88888.00 2008-04-14 19:43:49.401 105 18241.18 51.50 52529.04 88888.00 2008-04-14 19:43:49.901 105 18241.23 51.48 52529.05 88888.00 2008-04-14 19:43:50.401 105 18241.15 51.55 52529.11 88888.00 2008-04-14 19:43:50.901 105 18241.17 51.65 52529.04 88888.00 2008-04-14 19:43:51.401 105 18241.28 51.76 52529.03 88888.00 2008-04-14 19:43:51.901 105 18241.28 51.89 52529.05 88888.00 2008-04-14 19:43:52.401 105 18241.26 51.86 52528.94 88888.00 2008-04-14 19:43:52.901 105 18241.56 51.86 52528.97 88888.00 2008-04-14 19:43:53.401 105 18241.46 51.90 52528.98 88888.00 2008-04-14 19:43:53.901 105 18241.23 51.89 52529.04 88888.00 2008-04-14 19:43:54.401 105 18241.13 51.84 52528.99 88888.00 2008-04-14 19:43:54.901 105 18241.18 51.81 52529.15 88888.00 2008-04-14 19:43:55.401 105 18241.18 51.69 52529.12 88888.00 2008-04-14 19:43:55.901 105 18241.56 51.79 52529.17 88888.00 2008-04-14 19:43:56.401 105 18241.58 51.83 52529.06 88888.00 2008-04-14 19:43:56.901 105 18241.32 51.84 52529.05 88888.00 2008-04-14 19:43:57.401 105 18241.23 51.83 52529.08 88888.00 2008-04-14 19:43:57.901 105 18241.36 51.80 52529.04 88888.00 2008-04-14 19:43:58.401 105 18241.61 51.61 52529.04 88888.00 2008-04-14 19:43:58.901 105 18241.50 51.69 52529.11 88888.00 2008-04-14 19:43:59.401 105 18241.51 51.94 52529.08 88888.00 2008-04-14 19:43:59.901 105 18241.54 52.04 52528.94 88888.00 2008-04-14 19:44:00.401 105 18241.23 51.94 52529.09 88888.00 2008-04-14 19:44:00.901 105 18241.10 51.86 52529.05 88888.00 2008-04-14 19:44:01.401 105 18241.21 51.89 52529.11 88888.00 2008-04-14 19:44:01.901 105 18241.38 51.96 52529.09 88888.00 2008-04-14 19:44:02.401 105 18241.55 52.01 52529.09 88888.00 2008-04-14 19:44:02.901 105 18241.45 52.00 52529.03 88888.00 2008-04-14 19:44:03.401 105 18241.51 51.97 52529.01 88888.00 2008-04-14 19:44:03.901 105 18241.55 52.01 52529.02 88888.00 2008-04-14 19:44:04.401 105 18241.55 52.04 52529.16 88888.00 2008-04-14 19:44:04.901 105 18241.47 52.12 52529.06 88888.00 2008-04-14 19:44:05.401 105 18241.53 52.11 52529.17 88888.00 2008-04-14 19:44:05.901 105 18241.48 52.11 52529.29 88888.00 2008-04-14 19:44:06.401 105 18241.44 52.18 52529.23 88888.00 2008-04-14 19:44:06.901 105 18241.48 52.25 52529.24 88888.00 2008-04-14 19:44:07.401 105 18241.54 52.20 52529.28 88888.00 2008-04-14 19:44:07.901 105 18241.42 52.16 52529.26 88888.00 2008-04-14 19:44:08.401 105 18241.28 51.91 52529.20 88888.00 2008-04-14 19:44:08.901 105 18241.32 51.81 52529.25 88888.00 2008-04-14 19:44:09.401 105 18241.23 51.83 52529.27 88888.00 2008-04-14 19:44:09.901 105 18241.27 51.94 52529.15 88888.00 2008-04-14 19:44:10.401 105 18241.28 52.10 52529.10 88888.00 2008-04-14 19:44:10.901 105 18241.14 52.24 52529.15 88888.00 2008-04-14 19:44:11.401 105 18241.24 52.43 52529.20 88888.00 2008-04-14 19:44:11.901 105 18241.37 52.47 52529.13 88888.00 2008-04-14 19:44:12.401 105 18241.45 52.47 52529.12 88888.00 2008-04-14 19:44:12.901 105 18241.80 52.35 52529.10 88888.00 2008-04-14 19:44:13.401 105 18241.89 52.23 52529.08 88888.00 2008-04-14 19:44:13.901 105 18241.62 52.22 52529.14 88888.00 2008-04-14 19:44:14.401 105 18241.47 52.28 52529.22 88888.00 2008-04-14 19:44:14.901 105 18241.44 52.35 52529.14 88888.00 2008-04-14 19:44:15.401 105 18241.29 52.32 52529.00 88888.00 2008-04-14 19:44:15.901 105 18241.32 52.36 52529.02 88888.00 2008-04-14 19:44:16.401 105 18241.22 52.32 52529.06 88888.00 2008-04-14 19:44:16.901 105 18241.31 52.29 52529.08 88888.00 2008-04-14 19:44:17.401 105 18241.35 52.28 52529.16 88888.00 2008-04-14 19:44:17.901 105 18241.38 52.31 52529.16 88888.00 2008-04-14 19:44:18.401 105 18241.35 52.37 52529.15 88888.00 2008-04-14 19:44:18.901 105 18241.46 52.41 52529.03 88888.00 2008-04-14 19:44:19.401 105 18241.43 52.34 52528.98 88888.00 2008-04-14 19:44:19.901 105 18241.46 52.22 52528.95 88888.00 2008-04-14 19:44:20.401 105 18241.40 52.16 52528.89 88888.00 2008-04-14 19:44:20.901 105 18241.33 52.17 52528.90 88888.00 2008-04-14 19:44:21.401 105 18241.38 52.26 52528.92 88888.00 2008-04-14 19:44:21.901 105 18241.37 52.45 52529.09 88888.00 2008-04-14 19:44:22.401 105 18241.34 52.52 52529.09 88888.00 2008-04-14 19:44:22.901 105 18241.31 52.59 52529.10 88888.00 2008-04-14 19:44:23.401 105 18241.55 52.64 52528.97 88888.00 2008-04-14 19:44:23.901 105 18241.72 52.66 52528.89 88888.00 2008-04-14 19:44:24.401 105 18241.78 52.61 52528.95 88888.00 2008-04-14 19:44:24.901 105 18241.78 52.48 52529.01 88888.00 2008-04-14 19:44:25.401 105 18241.71 52.48 52528.91 88888.00 2008-04-14 19:44:25.901 105 18241.78 52.50 52528.91 88888.00 2008-04-14 19:44:26.401 105 18241.64 52.51 52529.01 88888.00 2008-04-14 19:44:26.901 105 18241.33 52.50 52528.99 88888.00 2008-04-14 19:44:27.401 105 18241.29 52.51 52529.00 88888.00 2008-04-14 19:44:27.901 105 18241.37 52.45 52529.01 88888.00 2008-04-14 19:44:28.401 105 18241.44 52.41 52529.01 88888.00 2008-04-14 19:44:28.901 105 18241.34 52.43 52529.00 88888.00 2008-04-14 19:44:29.401 105 18241.37 52.42 52528.98 88888.00 2008-04-14 19:44:29.901 105 18241.39 52.39 52529.03 88888.00 2008-04-14 19:44:30.401 105 18241.55 52.40 52529.02 88888.00 2008-04-14 19:44:30.901 105 18241.50 52.46 52528.98 88888.00 2008-04-14 19:44:31.401 105 18241.45 52.36 52529.06 88888.00 2008-04-14 19:44:31.901 105 18241.46 52.35 52529.02 88888.00 2008-04-14 19:44:32.401 105 18241.43 52.39 52528.90 88888.00 2008-04-14 19:44:32.901 105 18241.26 52.46 52528.85 88888.00 2008-04-14 19:44:33.401 105 18241.48 52.50 52528.85 88888.00 2008-04-14 19:44:33.901 105 18241.90 52.47 52528.92 88888.00 2008-04-14 19:44:34.401 105 18241.90 52.50 52528.85 88888.00 2008-04-14 19:44:34.901 105 18241.72 52.50 52528.76 88888.00 2008-04-14 19:44:35.401 105 18241.79 52.55 52528.83 88888.00 2008-04-14 19:44:35.901 105 18241.79 52.52 52528.83 88888.00 2008-04-14 19:44:36.401 105 18241.82 52.41 52528.83 88888.00 2008-04-14 19:44:36.901 105 18241.64 52.33 52528.95 88888.00 2008-04-14 19:44:37.401 105 18241.33 52.30 52528.90 88888.00 2008-04-14 19:44:37.901 105 18241.27 52.35 52528.94 88888.00 2008-04-14 19:44:38.401 105 18241.29 52.22 52528.97 88888.00 2008-04-14 19:44:38.901 105 18241.31 52.32 52528.99 88888.00 2008-04-14 19:44:39.401 105 18241.31 52.40 52529.00 88888.00 2008-04-14 19:44:39.901 105 18241.39 52.39 52529.09 88888.00 2008-04-14 19:44:40.401 105 18241.45 52.34 52529.08 88888.00 2008-04-14 19:44:40.901 105 18241.37 52.26 52529.13 88888.00 2008-04-14 19:44:41.401 105 18241.25 52.18 52529.14 88888.00 2008-04-14 19:44:41.901 105 18241.28 52.16 52529.11 88888.00 2008-04-14 19:44:42.401 105 18241.28 52.15 52529.03 88888.00 2008-04-14 19:44:42.901 105 18241.13 52.08 52529.03 88888.00 2008-04-14 19:44:43.401 105 18241.26 52.11 52529.02 88888.00 2008-04-14 19:44:43.901 105 18241.44 52.10 52528.99 88888.00 2008-04-14 19:44:44.401 105 18241.35 52.08 52529.05 88888.00 2008-04-14 19:44:44.901 105 18241.12 51.89 52529.05 88888.00 2008-04-14 19:44:45.401 105 18240.95 51.78 52529.18 88888.00 2008-04-14 19:44:45.901 105 18240.91 51.84 52529.16 88888.00 2008-04-14 19:44:46.401 105 18240.92 51.89 52529.08 88888.00 2008-04-14 19:44:46.901 105 18241.04 51.77 52529.02 88888.00 2008-04-14 19:44:47.401 105 18241.05 51.75 52529.01 88888.00 2008-04-14 19:44:47.901 105 18241.04 51.75 52529.01 88888.00 2008-04-14 19:44:48.401 105 18241.11 51.71 52529.01 88888.00 2008-04-14 19:44:48.901 105 18241.06 51.79 52529.08 88888.00 2008-04-14 19:44:49.401 105 18241.16 51.87 52529.13 88888.00 2008-04-14 19:44:49.901 105 18241.50 51.88 52529.04 88888.00 2008-04-14 19:44:50.401 105 18241.48 51.66 52529.08 88888.00 2008-04-14 19:44:50.901 105 18241.40 51.58 52529.01 88888.00 2008-04-14 19:44:51.401 105 18241.60 51.66 52529.03 88888.00 2008-04-14 19:44:51.901 105 18241.59 51.81 52528.98 88888.00 2008-04-14 19:44:52.401 105 18241.37 51.88 52529.00 88888.00 2008-04-14 19:44:52.901 105 18241.11 51.74 52529.13 88888.00 2008-04-14 19:44:53.401 105 18241.10 51.63 52529.06 88888.00 2008-04-14 19:44:53.901 105 18241.12 51.63 52529.14 88888.00 2008-04-14 19:44:54.401 105 18241.15 51.59 52529.17 88888.00 2008-04-14 19:44:54.901 105 18241.27 51.69 52529.13 88888.00 2008-04-14 19:44:55.401 105 18241.16 51.69 52529.16 88888.00 2008-04-14 19:44:55.901 105 18241.05 51.55 52529.18 88888.00 2008-04-14 19:44:56.401 105 18241.12 51.59 52529.16 88888.00 2008-04-14 19:44:56.901 105 18241.51 51.62 52529.17 88888.00 2008-04-14 19:44:57.401 105 18241.58 51.56 52529.09 88888.00 2008-04-14 19:44:57.901 105 18241.60 51.52 52529.14 88888.00 2008-04-14 19:44:58.401 105 18241.35 51.49 52529.18 88888.00 2008-04-14 19:44:58.901 105 18241.10 51.50 52529.21 88888.00 2008-04-14 19:44:59.401 105 18241.14 51.52 52529.04 88888.00 2008-04-14 19:44:59.901 105 18241.11 51.53 52528.98 88888.00 2008-04-14 19:45:00.401 105 18241.07 51.59 52529.04 88888.00 2008-04-14 19:45:00.901 105 18241.11 51.67 52529.04 88888.00 2008-04-14 19:45:01.401 105 18241.16 51.65 52529.08 88888.00 2008-04-14 19:45:01.901 105 18241.16 51.58 52529.10 88888.00 2008-04-14 19:45:02.401 105 18241.22 51.64 52529.08 88888.00 2008-04-14 19:45:02.901 105 18241.24 51.65 52529.09 88888.00 2008-04-14 19:45:03.401 105 18241.16 51.66 52529.08 88888.00 2008-04-14 19:45:03.901 105 18241.25 51.57 52529.16 88888.00 2008-04-14 19:45:04.401 105 18241.32 51.58 52529.16 88888.00 2008-04-14 19:45:04.901 105 18241.67 51.63 52529.17 88888.00 2008-04-14 19:45:05.401 105 18241.72 51.63 52529.12 88888.00 2008-04-14 19:45:05.901 105 18241.38 51.55 52529.23 88888.00 2008-04-14 19:45:06.401 105 18241.28 51.51 52529.24 88888.00 2008-04-14 19:45:06.901 105 18241.32 51.47 52529.17 88888.00 2008-04-14 19:45:07.401 105 18241.27 51.43 52529.29 88888.00 2008-04-14 19:45:07.901 105 18241.37 51.47 52529.32 88888.00 2008-04-14 19:45:08.401 105 18241.76 51.65 52529.14 88888.00 2008-04-14 19:45:08.901 105 18241.81 51.67 52529.11 88888.00 2008-04-14 19:45:09.401 105 18241.87 51.75 52529.32 88888.00 2008-04-14 19:45:09.901 105 18241.90 51.82 52529.39 88888.00 2008-04-14 19:45:10.401 105 18241.99 51.69 52529.44 88888.00 2008-04-14 19:45:10.901 105 18242.01 51.68 52529.44 88888.00 2008-04-14 19:45:11.401 105 18241.87 51.81 52529.27 88888.00 2008-04-14 19:45:11.901 105 18241.83 51.81 52529.27 88888.00 2008-04-14 19:45:12.401 105 18241.60 51.88 52529.20 88888.00 2008-04-14 19:45:12.901 105 18241.51 51.92 52529.09 88888.00 2008-04-14 19:45:13.401 105 18241.62 51.94 52529.15 88888.00 2008-04-14 19:45:13.901 105 18241.48 51.91 52529.22 88888.00 2008-04-14 19:45:14.401 105 18241.43 51.91 52529.24 88888.00 2008-04-14 19:45:14.901 105 18241.44 51.89 52529.32 88888.00 2008-04-14 19:45:15.401 105 18241.44 51.86 52529.26 88888.00 2008-04-14 19:45:15.901 105 18241.46 51.85 52529.20 88888.00 2008-04-14 19:45:16.401 105 18241.49 51.89 52529.09 88888.00 2008-04-14 19:45:16.901 105 18241.61 51.96 52529.18 88888.00 2008-04-14 19:45:17.401 105 18241.72 51.97 52529.17 88888.00 2008-04-14 19:45:17.901 105 18241.69 51.94 52529.17 88888.00 2008-04-14 19:45:18.401 105 18241.58 51.87 52529.21 88888.00 2008-04-14 19:45:18.901 105 18241.60 51.84 52529.34 88888.00 2008-04-14 19:45:19.401 105 18241.82 51.96 52529.33 88888.00 2008-04-14 19:45:19.901 105 18242.01 52.00 52529.39 88888.00 2008-04-14 19:45:20.401 105 18242.11 51.97 52529.39 88888.00 2008-04-14 19:45:20.901 105 18242.26 51.87 52529.32 88888.00 2008-04-14 19:45:21.401 105 18242.15 51.95 52529.20 88888.00 2008-04-14 19:45:21.901 105 18242.05 52.13 52529.04 88888.00 2008-04-14 19:45:22.401 105 18241.83 52.29 52529.03 88888.00 2008-04-14 19:45:22.901 105 18241.78 52.24 52529.21 88888.00 2008-04-14 19:45:23.401 105 18241.81 52.20 52529.27 88888.00 2008-04-14 19:45:23.901 105 18241.79 52.23 52529.26 88888.00 2008-04-14 19:45:24.401 105 18241.77 52.25 52529.18 88888.00 2008-04-14 19:45:24.901 105 18241.70 52.28 52529.05 88888.00 2008-04-14 19:45:25.401 105 18241.75 52.22 52529.03 88888.00 2008-04-14 19:45:25.901 105 18241.72 52.20 52529.13 88888.00 2008-04-14 19:45:26.401 105 18241.69 52.22 52529.12 88888.00 2008-04-14 19:45:26.901 105 18241.74 52.24 52529.03 88888.00 2008-04-14 19:45:27.401 105 18241.77 52.28 52528.99 88888.00 2008-04-14 19:45:27.901 105 18241.82 52.37 52529.01 88888.00 2008-04-14 19:45:28.401 105 18241.89 52.33 52529.00 88888.00 2008-04-14 19:45:28.901 105 18241.91 52.29 52529.12 88888.00 2008-04-14 19:45:29.401 105 18241.91 52.28 52529.17 88888.00 2008-04-14 19:45:29.901 105 18241.83 52.26 52529.21 88888.00 2008-04-14 19:45:30.401 105 18241.78 52.30 52529.30 88888.00 2008-04-14 19:45:30.901 105 18241.69 52.31 52529.22 88888.00 2008-04-14 19:45:31.401 105 18241.83 52.31 52529.21 88888.00 2008-04-14 19:45:31.901 105 18242.13 52.31 52529.21 88888.00 2008-04-14 19:45:32.401 105 18242.21 52.32 52529.34 88888.00 2008-04-14 19:45:32.901 105 18242.05 52.46 52529.36 88888.00 2008-04-14 19:45:33.401 105 18242.08 52.47 52529.29 88888.00 2008-04-14 19:45:33.901 105 18242.16 52.47 52529.33 88888.00 2008-04-14 19:45:34.401 105 18242.27 52.51 52529.55 88888.00 2008-04-14 19:45:34.901 105 18242.25 52.46 52529.40 88888.00 2008-04-14 19:45:35.401 105 18242.08 52.53 52529.25 88888.00 2008-04-14 19:45:35.901 105 18242.10 52.59 52529.18 88888.00 2008-04-14 19:45:36.401 105 18242.04 52.57 52529.25 88888.00 2008-04-14 19:45:36.901 105 18242.08 52.58 52529.41 88888.00 2008-04-14 19:45:37.401 105 18241.98 52.50 52529.40 88888.00 2008-04-14 19:45:37.901 105 18241.86 52.58 52529.32 88888.00 2008-04-14 19:45:38.401 105 18241.94 52.71 52529.38 88888.00 2008-04-14 19:45:38.901 105 18242.09 52.70 52529.38 88888.00 2008-04-14 19:45:39.401 105 18242.48 52.62 52529.36 88888.00 2008-04-14 19:45:39.901 105 18242.52 52.57 52529.46 88888.00 2008-04-14 19:45:40.401 105 18242.47 52.58 52529.49 88888.00 2008-04-14 19:45:40.901 105 18242.51 52.56 52529.36 88888.00 2008-04-14 19:45:41.401 105 18242.33 52.57 52529.43 88888.00 2008-04-14 19:45:41.901 105 18242.08 52.68 52529.40 88888.00 2008-04-14 19:45:42.401 105 18242.09 52.58 52529.36 88888.00 2008-04-14 19:45:42.901 105 18242.04 52.51 52529.34 88888.00 2008-04-14 19:45:43.401 105 18241.99 52.67 52529.39 88888.00 2008-04-14 19:45:43.901 105 18241.99 52.72 52529.47 88888.00 2008-04-14 19:45:44.401 105 18242.09 52.74 52529.49 88888.00 2008-04-14 19:45:44.901 105 18242.09 52.81 52529.56 88888.00 2008-04-14 19:45:45.401 105 18242.12 52.78 52529.44 88888.00 2008-04-14 19:45:45.901 105 18242.16 52.67 52529.39 88888.00 2008-04-14 19:45:46.401 105 18242.12 52.67 52529.36 88888.00 2008-04-14 19:45:46.901 105 18242.15 52.74 52529.35 88888.00 2008-04-14 19:45:47.401 105 18242.29 52.76 52529.25 88888.00 2008-04-14 19:45:47.901 105 18242.12 52.70 52529.22 88888.00 2008-04-14 19:45:48.401 105 18242.08 52.71 52529.32 88888.00 2008-04-14 19:45:48.901 105 18242.14 52.66 52529.48 88888.00 2008-04-14 19:45:49.401 105 18242.22 52.72 52529.47 88888.00 2008-04-14 19:45:49.901 105 18242.25 52.72 52529.46 88888.00 2008-04-14 19:45:50.401 105 18242.40 52.68 52529.53 88888.00 2008-04-14 19:45:50.901 105 18242.55 52.71 52529.53 88888.00 2008-04-14 19:45:51.401 105 18242.55 52.68 52529.46 88888.00 2008-04-14 19:45:51.901 105 18242.41 52.71 52529.39 88888.00 2008-04-14 19:45:52.401 105 18242.27 52.78 52529.40 88888.00 2008-04-14 19:45:52.901 105 18242.15 52.79 52529.35 88888.00 2008-04-14 19:45:53.401 105 18242.09 52.72 52529.27 88888.00 2008-04-14 19:45:53.901 105 18242.23 52.64 52529.43 88888.00 2008-04-14 19:45:54.401 105 18242.24 52.70 52529.47 88888.00 2008-04-14 19:45:54.901 105 18242.12 52.85 52529.51 88888.00 2008-04-14 19:45:55.401 105 18242.27 52.88 52529.51 88888.00 2008-04-14 19:45:55.901 105 18242.34 52.81 52529.52 88888.00 2008-04-14 19:45:56.401 105 18242.41 52.72 52529.60 88888.00 2008-04-14 19:45:56.901 105 18242.35 52.77 52529.62 88888.00 2008-04-14 19:45:57.401 105 18242.35 52.75 52529.56 88888.00 2008-04-14 19:45:57.901 105 18242.41 52.72 52529.58 88888.00 2008-04-14 19:45:58.401 105 18242.51 52.82 52529.50 88888.00 2008-04-14 19:45:58.901 105 18242.54 52.88 52529.48 88888.00 2008-04-14 19:45:59.401 105 18242.42 52.88 52529.43 88888.00 2008-04-14 19:45:59.901 105 18242.35 52.91 52529.39 88888.00 2008-04-14 19:46:00.401 105 18242.36 52.92 52529.49 88888.00 2008-04-14 19:46:00.901 105 18242.53 53.01 52529.61 88888.00 2008-04-14 19:46:01.401 105 18242.43 53.00 52529.59 88888.00 2008-04-14 19:46:01.901 105 18242.43 52.90 52529.48 88888.00 2008-04-14 19:46:02.401 105 18242.43 52.90 52529.43 88888.00 2008-04-14 19:46:02.901 105 18242.43 52.90 52529.44 88888.00 2008-04-14 19:46:03.401 105 18242.41 52.88 52529.37 88888.00 2008-04-14 19:46:03.901 105 18242.56 52.80 52529.34 88888.00 2008-04-14 19:46:04.401 105 18242.62 52.74 52529.40 88888.00 2008-04-14 19:46:04.901 105 18242.56 52.64 52529.40 88888.00 2008-04-14 19:46:05.398 105 18242.65 52.62 52529.37 88888.00 2008-04-14 19:46:05.908 105 18242.57 52.61 52529.32 88888.00 2008-04-14 19:46:06.408 105 18242.51 52.58 52529.34 88888.00 2008-04-14 19:46:06.908 105 18242.50 52.61 52529.30 88888.00 2008-04-14 19:46:07.408 105 18242.56 52.61 52529.21 88888.00 2008-04-14 19:46:07.908 105 18242.76 52.63 52529.17 88888.00 2008-04-14 19:46:08.408 105 18242.91 52.70 52529.23 88888.00 2008-04-14 19:46:08.908 105 18242.94 52.88 52529.29 88888.00 2008-04-14 19:46:09.408 105 18242.89 53.00 52529.26 88888.00 2008-04-14 19:46:09.908 105 18242.61 53.01 52529.29 88888.00 2008-04-14 19:46:10.408 105 18242.56 52.90 52529.36 88888.00 2008-04-14 19:46:10.908 105 18242.61 52.89 52529.47 88888.00 2008-04-14 19:46:11.408 105 18242.81 52.85 52529.38 88888.00 2008-04-14 19:46:11.908 105 18243.00 52.82 52529.38 88888.00 2008-04-14 19:46:12.408 105 18243.07 52.79 52529.49 88888.00 2008-04-14 19:46:12.908 105 18243.19 52.74 52529.39 88888.00 2008-04-14 19:46:13.408 105 18243.30 52.52 52529.32 88888.00 2008-04-14 19:46:13.908 105 18243.18 52.52 52529.40 88888.00 2008-04-14 19:46:14.408 105 18243.13 52.57 52529.44 88888.00 2008-04-14 19:46:14.908 105 18242.95 52.61 52529.50 88888.00 2008-04-14 19:46:15.408 105 18242.77 52.54 52529.48 88888.00 2008-04-14 19:46:15.908 105 18242.68 52.48 52529.50 88888.00 2008-04-14 19:46:16.408 105 18242.69 52.43 52529.53 88888.00 2008-04-14 19:46:16.908 105 18242.69 52.49 52529.57 88888.00 2008-04-14 19:46:17.408 105 18242.57 52.57 52529.52 88888.00 2008-04-14 19:46:17.908 105 18242.58 52.50 52529.41 88888.00 2008-04-14 19:46:18.408 105 18242.59 52.45 52529.39 88888.00 2008-04-14 19:46:18.908 105 18242.76 52.46 52529.23 88888.00 2008-04-14 19:46:19.408 105 18243.10 52.40 52529.30 88888.00 2008-04-14 19:46:19.908 105 18243.18 52.33 52529.35 88888.00 2008-04-14 19:46:20.408 105 18243.20 52.30 52529.29 88888.00 2008-04-14 19:46:20.908 105 18243.23 52.36 52529.39 88888.00 2008-04-14 19:46:21.408 105 18243.24 52.31 52529.39 88888.00 2008-04-14 19:46:21.908 105 18243.26 52.28 52529.37 88888.00 2008-04-14 19:46:22.408 105 18243.12 52.31 52529.36 88888.00 2008-04-14 19:46:22.908 105 18243.05 52.28 52529.47 88888.00 2008-04-14 19:46:23.408 105 18243.08 52.28 52529.61 88888.00 2008-04-14 19:46:23.908 105 18243.09 52.21 52529.53 88888.00 2008-04-14 19:46:24.408 105 18243.10 52.22 52529.59 88888.00 2008-04-14 19:46:24.908 105 18243.30 52.24 52529.46 88888.00 2008-04-14 19:46:25.408 105 18243.30 52.29 52529.27 88888.00 2008-04-14 19:46:25.908 105 18243.22 52.36 52529.20 88888.00 2008-04-14 19:46:26.408 105 18243.27 52.35 52529.06 88888.00 2008-04-14 19:46:26.908 105 18243.43 52.24 52529.10 88888.00 2008-04-14 19:46:27.408 105 18243.39 52.24 52529.16 88888.00 2008-04-14 19:46:27.908 105 18243.43 52.19 52529.35 88888.00 2008-04-14 19:46:28.408 105 18243.49 52.20 52529.44 88888.00 2008-04-14 19:46:28.908 105 18243.35 52.18 52529.40 88888.00 2008-04-14 19:46:29.408 105 18243.35 52.34 52529.40 88888.00 2008-04-14 19:46:29.908 105 18243.28 52.49 52529.30 88888.00 2008-04-14 19:46:30.408 105 18243.10 52.46 52529.23 88888.00 2008-04-14 19:46:30.908 105 18243.20 52.52 52529.37 88888.00 2008-04-14 19:46:31.408 105 18243.34 52.52 52529.35 88888.00 2008-04-14 19:46:31.908 105 18243.30 52.47 52529.22 88888.00 2008-04-14 19:46:32.408 105 18243.23 52.43 52529.16 88888.00 2008-04-14 19:46:32.908 105 18243.13 52.47 52529.29 88888.00 2008-04-14 19:46:33.408 105 18243.11 52.55 52529.22 88888.00 2008-04-14 19:46:33.908 105 18243.17 52.58 52529.18 88888.00 2008-04-14 19:46:34.408 105 18242.92 52.55 52529.23 88888.00 2008-04-14 19:46:34.908 105 18242.84 52.51 52529.21 88888.00 2008-04-14 19:46:35.408 105 18242.78 52.59 52529.24 88888.00 2008-04-14 19:46:35.908 105 18242.84 52.57 52529.17 88888.00 2008-04-14 19:46:36.408 105 18242.67 52.64 52529.26 88888.00 2008-04-14 19:46:36.908 105 18242.73 52.58 52529.33 88888.00 2008-04-14 19:46:37.408 105 18242.63 52.58 52529.32 88888.00 2008-04-14 19:46:37.908 105 18242.68 52.51 52529.27 88888.00 2008-04-14 19:46:38.408 105 18242.96 52.49 52529.22 88888.00 2008-04-14 19:46:38.908 105 18243.22 52.56 52529.18 88888.00 2008-04-14 19:46:39.408 105 18243.26 52.49 52529.09 88888.00 2008-04-14 19:46:39.908 105 18243.10 52.43 52529.14 88888.00 2008-04-14 19:46:40.408 105 18242.77 52.37 52529.10 88888.00 2008-04-14 19:46:40.908 105 18242.61 52.25 52529.14 88888.00 2008-04-14 19:46:41.408 105 18242.61 52.31 52529.14 88888.00 2008-04-14 19:46:41.908 105 18242.56 52.36 52529.11 88888.00 2008-04-14 19:46:42.408 105 18242.45 52.33 52529.16 88888.00 2008-04-14 19:46:42.908 105 18242.56 52.43 52529.22 88888.00 2008-04-14 19:46:43.408 105 18242.46 52.47 52529.21 88888.00 2008-04-14 19:46:43.908 105 18242.58 52.51 52529.15 88888.00 2008-04-14 19:46:44.408 105 18242.58 52.52 52529.28 88888.00 2008-04-14 19:46:44.908 105 18242.61 52.57 52529.21 88888.00 2008-04-14 19:46:45.408 105 18242.68 52.54 52529.15 88888.00 2008-04-14 19:46:45.908 105 18242.66 52.58 52529.18 88888.00 2008-04-14 19:46:46.408 105 18242.68 52.62 52529.35 88888.00 2008-04-14 19:46:46.908 105 18242.52 52.58 52529.41 88888.00 2008-04-14 19:46:47.408 105 18242.53 52.64 52529.44 88888.00 2008-04-14 19:46:47.908 105 18242.57 52.68 52529.32 88888.00 2008-04-14 19:46:48.408 105 18242.72 52.61 52529.28 88888.00 2008-04-14 19:46:48.908 105 18242.58 52.52 52529.18 88888.00 2008-04-14 19:46:49.408 105 18242.79 52.48 52529.09 88888.00 2008-04-14 19:46:49.908 105 18242.90 52.48 52529.16 88888.00 2008-04-14 19:46:50.408 105 18243.12 52.42 52529.26 88888.00 2008-04-14 19:46:50.908 105 18243.13 52.39 52529.21 88888.00 2008-04-14 19:46:51.408 105 18243.07 52.36 52529.28 88888.00 2008-04-14 19:46:51.908 105 18243.10 52.37 52529.27 88888.00 2008-04-14 19:46:52.408 105 18242.85 52.45 52529.22 88888.00 2008-04-14 19:46:52.908 105 18242.77 52.48 52529.22 88888.00 2008-04-14 19:46:53.408 105 18242.77 52.41 52529.17 88888.00 2008-04-14 19:46:53.908 105 18242.69 52.39 52529.16 88888.00 2008-04-14 19:46:54.408 105 18242.94 52.39 52529.16 88888.00 2008-04-14 19:46:54.908 105 18242.86 52.42 52529.22 88888.00 2008-04-14 19:46:55.408 105 18242.64 52.41 52529.26 88888.00 2008-04-14 19:46:55.908 105 18242.64 52.35 52529.44 88888.00 2008-04-14 19:46:56.408 105 18242.77 52.39 52529.51 88888.00 2008-04-14 19:46:56.908 105 18242.85 52.43 52529.48 88888.00 2008-04-14 19:46:57.408 105 18242.72 52.33 52529.40 88888.00 2008-04-14 19:46:57.908 105 18242.72 52.30 52529.26 88888.00 2008-04-14 19:46:58.408 105 18242.59 52.36 52529.18 88888.00 2008-04-14 19:46:58.908 105 18242.55 52.41 52529.23 88888.00 2008-04-14 19:46:59.408 105 18242.64 52.46 52529.29 88888.00 2008-04-14 19:46:59.908 105 18242.74 52.45 52529.39 88888.00 2008-04-14 19:47:00.408 105 18242.69 52.41 52529.37 88888.00 2008-04-14 19:47:00.908 105 18242.70 52.55 52529.37 88888.00 2008-04-14 19:47:01.408 105 18242.72 52.76 52529.33 88888.00 2008-04-14 19:47:01.908 105 18242.69 52.73 52529.33 88888.00 2008-04-14 19:47:02.408 105 18242.79 52.66 52529.40 88888.00 2008-04-14 19:47:02.908 105 18242.88 52.62 52529.48 88888.00 2008-04-14 19:47:03.408 105 18242.85 52.64 52529.44 88888.00 2008-04-14 19:47:03.908 105 18242.68 52.53 52529.30 88888.00 2008-04-14 19:47:04.408 105 18242.81 52.59 52529.35 88888.00 2008-04-14 19:47:04.908 105 18243.06 52.65 52529.32 88888.00 2008-04-14 19:47:05.408 105 18243.13 52.52 52529.34 88888.00 2008-04-14 19:47:05.908 105 18243.10 52.51 52529.35 88888.00 2008-04-14 19:47:06.408 105 18243.12 52.53 52529.29 88888.00 2008-04-14 19:47:06.908 105 18243.12 52.41 52529.24 88888.00 2008-04-14 19:47:07.408 105 18243.00 52.39 52529.25 88888.00 2008-04-14 19:47:07.908 105 18242.97 52.53 52529.36 88888.00 2008-04-14 19:47:08.408 105 18243.01 52.56 52529.39 88888.00 2008-04-14 19:47:08.908 105 18243.08 52.49 52529.48 88888.00 2008-04-14 19:47:09.408 105 18243.11 52.49 52529.48 88888.00 2008-04-14 19:47:09.908 105 18243.07 52.40 52529.45 88888.00 2008-04-14 19:47:10.408 105 18242.73 52.36 52529.39 88888.00 2008-04-14 19:47:10.908 105 18242.54 52.37 52529.34 88888.00 2008-04-14 19:47:11.408 105 18242.58 52.41 52529.39 88888.00 2008-04-14 19:47:11.908 105 18242.98 52.39 52529.36 88888.00 2008-04-14 19:47:12.408 105 18243.00 52.36 52529.30 88888.00 2008-04-14 19:47:12.908 105 18242.62 52.28 52529.35 88888.00 2008-04-14 19:47:13.408 105 18242.51 52.29 52529.39 88888.00 2008-04-14 19:47:13.908 105 18242.55 52.41 52529.40 88888.00 2008-04-14 19:47:14.408 105 18242.43 52.33 52529.23 88888.00 2008-04-14 19:47:14.908 105 18242.52 52.29 52529.17 88888.00 2008-04-14 19:47:15.408 105 18242.44 52.30 52529.30 88888.00 2008-04-14 19:47:15.908 105 18242.37 52.17 52529.38 88888.00 2008-04-14 19:47:16.408 105 18242.65 52.09 52529.46 88888.00 2008-04-14 19:47:16.908 105 18242.72 52.02 52529.45 88888.00 2008-04-14 19:47:17.408 105 18242.88 52.05 52529.47 88888.00 2008-04-14 19:47:17.908 105 18242.97 52.11 52529.45 88888.00 2008-04-14 19:47:18.408 105 18242.85 52.03 52529.58 88888.00 2008-04-14 19:47:18.908 105 18242.80 51.92 52529.61 88888.00 2008-04-14 19:47:19.408 105 18242.81 51.83 52529.67 88888.00 2008-04-14 19:47:19.908 105 18242.75 52.15 52529.57 88888.00 2008-04-14 19:47:20.408 105 18242.87 52.30 52529.60 88888.00 2008-04-14 19:47:20.908 105 18242.91 52.31 52529.63 88888.00 2008-04-14 19:47:21.408 105 18242.79 52.31 52529.55 88888.00 2008-04-14 19:47:21.908 105 18242.81 52.33 52529.63 88888.00 2008-04-14 19:47:22.408 105 18242.76 52.12 52529.60 88888.00 2008-04-14 19:47:22.908 105 18242.78 52.05 52529.58 88888.00 2008-04-14 19:47:23.408 105 18242.85 52.18 52529.60 88888.00 2008-04-14 19:47:23.908 105 18242.90 52.37 52529.63 88888.00 2008-04-14 19:47:24.408 105 18242.98 52.49 52529.53 88888.00 2008-04-14 19:47:24.908 105 18242.95 52.46 52529.44 88888.00 2008-04-14 19:47:25.408 105 18242.94 52.43 52529.47 88888.00 2008-04-14 19:47:25.908 105 18243.00 52.43 52529.48 88888.00 2008-04-14 19:47:26.408 105 18242.84 52.43 52529.49 88888.00 2008-04-14 19:47:26.908 105 18242.89 52.39 52529.45 88888.00 2008-04-14 19:47:27.408 105 18242.88 52.37 52529.47 88888.00 2008-04-14 19:47:27.908 105 18242.85 52.44 52529.55 88888.00 2008-04-14 19:47:28.408 105 18242.85 52.33 52529.53 88888.00 2008-04-14 19:47:28.908 105 18242.85 52.45 52529.45 88888.00 2008-04-14 19:47:29.408 105 18242.94 52.50 52529.47 88888.00 2008-04-14 19:47:29.908 105 18242.91 52.59 52529.53 88888.00 2008-04-14 19:47:30.408 105 18242.99 52.70 52529.59 88888.00 2008-04-14 19:47:30.908 105 18242.88 52.68 52529.53 88888.00 2008-04-14 19:47:31.408 105 18242.85 52.62 52529.57 88888.00 2008-04-14 19:47:31.908 105 18242.90 52.62 52529.58 88888.00 2008-04-14 19:47:32.408 105 18242.74 52.50 52529.55 88888.00 2008-04-14 19:47:32.908 105 18242.34 52.38 52529.57 88888.00 2008-04-14 19:47:33.408 105 18242.37 52.49 52529.50 88888.00 2008-04-14 19:47:33.908 105 18242.47 52.55 52529.67 88888.00 2008-04-14 19:47:34.408 105 18242.54 52.64 52529.68 88888.00 2008-04-14 19:47:34.908 105 18242.58 52.72 52529.66 88888.00 2008-04-14 19:47:35.408 105 18242.61 52.65 52529.58 88888.00 2008-04-14 19:47:35.908 105 18242.73 52.61 52529.53 88888.00 2008-04-14 19:47:36.408 105 18242.80 52.68 52529.57 88888.00 2008-04-14 19:47:36.908 105 18242.68 52.67 52529.55 88888.00 2008-04-14 19:47:37.408 105 18242.62 52.66 52529.57 88888.00 2008-04-14 19:47:37.908 105 18242.67 52.61 52529.66 88888.00 2008-04-14 19:47:38.408 105 18242.59 52.45 52529.73 88888.00 2008-04-14 19:47:38.908 105 18242.62 52.45 52529.71 88888.00 2008-04-14 19:47:39.408 105 18242.52 52.39 52529.71 88888.00 2008-04-14 19:47:39.908 105 18242.51 52.38 52529.63 88888.00 2008-04-14 19:47:40.408 105 18242.46 52.61 52529.55 88888.00 2008-04-14 19:47:40.908 105 18242.52 52.79 52529.37 88888.00 2008-04-14 19:47:41.408 105 18242.57 52.78 52529.32 88888.00 2008-04-14 19:47:41.908 105 18242.56 52.81 52529.43 88888.00 2008-04-14 19:47:42.408 105 18242.69 52.80 52529.43 88888.00 2008-04-14 19:47:42.908 105 18242.65 52.63 52529.51 88888.00 2008-04-14 19:47:43.408 105 18242.70 52.54 52529.40 88888.00 2008-04-14 19:47:43.908 105 18242.54 52.52 52529.25 88888.00 2008-04-14 19:47:44.408 105 18242.47 52.56 52529.37 88888.00 2008-04-14 19:47:44.908 105 18242.58 52.57 52529.45 88888.00 2008-04-14 19:47:45.408 105 18242.66 52.59 52529.32 88888.00 2008-04-14 19:47:45.908 105 18242.65 52.59 52529.22 88888.00 2008-04-14 19:47:46.408 105 18242.54 52.53 52529.26 88888.00 2008-04-14 19:47:46.908 105 18242.98 52.55 52529.21 88888.00 2008-04-14 19:47:47.408 105 18242.94 52.58 52529.28 88888.00 2008-04-14 19:47:47.908 105 18242.95 52.55 52529.29 88888.00 2008-04-14 19:47:48.408 105 18242.83 52.35 52529.34 88888.00 2008-04-14 19:47:48.908 105 18242.45 52.30 52529.23 88888.00 2008-04-14 19:47:49.408 105 18242.38 52.37 52529.26 88888.00 2008-04-14 19:47:49.908 105 18242.35 52.39 52529.26 88888.00 2008-04-14 19:47:50.408 105 18242.25 52.58 52529.34 88888.00 2008-04-14 19:47:50.908 105 18242.36 52.81 52529.46 88888.00 2008-04-14 19:47:51.408 105 18242.35 52.86 52529.40 88888.00 2008-04-14 19:47:51.908 105 18242.45 52.72 52529.27 88888.00 2008-04-14 19:47:52.408 105 18242.46 52.72 52529.25 88888.00 2008-04-14 19:47:52.908 105 18242.56 52.78 52529.33 88888.00 2008-04-14 19:47:53.408 105 18242.61 52.82 52529.26 88888.00 2008-04-14 19:47:53.908 105 18242.58 52.84 52529.22 88888.00 2008-04-14 19:47:54.408 105 18242.51 52.81 52529.22 88888.00 2008-04-14 19:47:54.908 105 18242.25 52.84 52529.26 88888.00 2008-04-14 19:47:55.408 105 18242.18 52.86 52529.29 88888.00 2008-04-14 19:47:55.908 105 18242.31 52.81 52529.34 88888.00 2008-04-14 19:47:56.408 105 18242.19 52.78 52529.41 88888.00 2008-04-14 19:47:56.908 105 18242.19 52.72 52529.47 88888.00 2008-04-14 19:47:57.408 105 18242.27 52.64 52529.46 88888.00 2008-04-14 19:47:57.908 105 18242.24 52.70 52529.33 88888.00 2008-04-14 19:47:58.408 105 18242.34 52.57 52529.38 88888.00 2008-04-14 19:47:58.908 105 18242.25 52.61 52529.35 88888.00 2008-04-14 19:47:59.408 105 18242.37 52.78 52529.14 88888.00 2008-04-14 19:47:59.908 105 18242.57 52.80 52529.13 88888.00 2008-04-14 19:48:00.408 105 18242.65 52.71 52529.25 88888.00 2008-04-14 19:48:00.908 105 18242.55 52.62 52529.27 88888.00 2008-04-14 19:48:01.408 105 18242.62 52.59 52529.33 88888.00 2008-04-14 19:48:01.908 105 18242.61 52.58 52529.28 88888.00 2008-04-14 19:48:02.408 105 18242.37 52.57 52529.36 88888.00 2008-04-14 19:48:02.908 105 18242.21 52.57 52529.40 88888.00 2008-04-14 19:48:03.408 105 18242.26 52.64 52529.40 88888.00 2008-04-14 19:48:03.908 105 18242.34 52.68 52529.40 88888.00 2008-04-14 19:48:04.408 105 18242.16 52.64 52529.55 88888.00 2008-04-14 19:48:04.908 105 18242.16 52.65 52529.53 88888.00 2008-04-14 19:48:05.408 105 18242.31 52.73 52529.49 88888.00 2008-04-14 19:48:05.908 105 18242.24 52.80 52529.44 88888.00 2008-04-14 19:48:06.408 105 18242.27 52.82 52529.44 88888.00 2008-04-14 19:48:06.908 105 18242.54 52.73 52529.49 88888.00 2008-04-14 19:48:07.408 105 18242.61 52.74 52529.53 88888.00 2008-04-14 19:48:07.908 105 18242.65 52.70 52529.49 88888.00 2008-04-14 19:48:08.408 105 18242.77 52.66 52529.52 88888.00 2008-04-14 19:48:08.908 105 18242.62 52.69 52529.58 88888.00 2008-04-14 19:48:09.408 105 18242.63 52.71 52529.58 88888.00 2008-04-14 19:48:09.908 105 18242.64 52.73 52529.55 88888.00 2008-04-14 19:48:10.408 105 18242.58 52.58 52529.58 88888.00 2008-04-14 19:48:10.908 105 18242.62 52.72 52529.38 88888.00 2008-04-14 19:48:11.408 105 18242.73 52.75 52529.20 88888.00 2008-04-14 19:48:11.908 105 18242.79 52.77 52529.25 88888.00 2008-04-14 19:48:12.408 105 18242.81 52.74 52529.26 88888.00 2008-04-14 19:48:12.908 105 18242.77 52.75 52529.40 88888.00 2008-04-14 19:48:13.408 105 18242.88 52.59 52529.41 88888.00 2008-04-14 19:48:13.908 105 18242.66 52.44 52529.40 88888.00 2008-04-14 19:48:14.408 105 18242.31 52.31 52529.33 88888.00 2008-04-14 19:48:14.908 105 18242.29 52.32 52529.39 88888.00 2008-04-14 19:48:15.408 105 18242.22 52.33 52529.30 88888.00 2008-04-14 19:48:15.908 105 18242.15 52.31 52529.16 88888.00 2008-04-14 19:48:16.408 105 18242.20 52.31 52529.27 88888.00 2008-04-14 19:48:16.908 105 18242.14 52.33 52529.34 88888.00 2008-04-14 19:48:17.408 105 18242.05 52.29 52529.38 88888.00 2008-04-14 19:48:17.908 105 18242.19 52.40 52529.38 88888.00 2008-04-14 19:48:18.408 105 18242.16 52.46 52529.40 88888.00 2008-04-14 19:48:18.908 105 18242.16 52.61 52529.39 88888.00 2008-04-14 19:48:19.408 105 18242.48 52.56 52529.28 88888.00 2008-04-14 19:48:19.908 105 18242.74 52.64 52529.23 88888.00 2008-04-14 19:48:20.408 105 18242.61 52.61 52529.21 88888.00 2008-04-14 19:48:20.908 105 18242.57 52.51 52529.24 88888.00 2008-04-14 19:48:21.408 105 18242.65 52.51 52529.26 88888.00 2008-04-14 19:48:21.908 105 18242.56 52.58 52529.14 88888.00 2008-04-14 19:48:22.408 105 18242.54 52.57 52529.17 88888.00 2008-04-14 19:48:22.908 105 18242.73 52.48 52529.24 88888.00 2008-04-14 19:48:23.408 105 18242.66 52.25 52529.32 88888.00 2008-04-14 19:48:23.908 105 18242.52 52.21 52529.29 88888.00 2008-04-14 19:48:24.408 105 18242.61 52.20 52529.26 88888.00 2008-04-14 19:48:24.908 105 18242.66 52.25 52529.29 88888.00 2008-04-14 19:48:25.408 105 18242.61 52.29 52529.33 88888.00 2008-04-14 19:48:25.908 105 18242.51 52.52 52529.35 88888.00 2008-04-14 19:48:26.408 105 18242.52 52.70 52529.35 88888.00 2008-04-14 19:48:26.908 105 18242.47 52.67 52529.34 88888.00 2008-04-14 19:48:27.408 105 18242.45 52.66 52529.36 88888.00 2008-04-14 19:48:27.908 105 18242.44 52.66 52529.26 88888.00 2008-04-14 19:48:28.408 105 18242.34 52.58 52529.28 88888.00 2008-04-14 19:48:28.908 105 18242.37 52.57 52529.23 88888.00 2008-04-14 19:48:29.408 105 18242.42 52.51 52529.22 88888.00 2008-04-14 19:48:29.908 105 18242.37 52.47 52529.25 88888.00 2008-04-14 19:48:30.408 105 18242.41 52.57 52529.22 88888.00 2008-04-14 19:48:30.908 105 18242.46 52.52 52529.28 88888.00 2008-04-14 19:48:31.408 105 18242.54 52.56 52529.30 88888.00 2008-04-14 19:48:31.908 105 18242.53 52.55 52529.28 88888.00 2008-04-14 19:48:32.408 105 18242.46 52.44 52529.23 88888.00 2008-04-14 19:48:32.908 105 18242.32 52.48 52529.16 88888.00 2008-04-14 19:48:33.408 105 18242.37 52.46 52529.15 88888.00 2008-04-14 19:48:33.908 105 18242.41 52.49 52529.16 88888.00 2008-04-14 19:48:34.408 105 18242.46 52.49 52529.16 88888.00 2008-04-14 19:48:34.908 105 18242.46 52.40 52529.24 88888.00 2008-04-14 19:48:35.408 105 18242.41 52.20 52529.30 88888.00 2008-04-14 19:48:35.908 105 18242.33 52.30 52529.29 88888.00 2008-04-14 19:48:36.408 105 18242.43 52.42 52529.30 88888.00 2008-04-14 19:48:36.908 105 18242.46 52.52 52529.22 88888.00 2008-04-14 19:48:37.408 105 18242.59 52.66 52529.29 88888.00 2008-04-14 19:48:37.908 105 18242.57 52.79 52529.29 88888.00 2008-04-14 19:48:38.408 105 18242.59 52.82 52529.34 88888.00 2008-04-14 19:48:38.908 105 18242.63 52.84 52529.34 88888.00 2008-04-14 19:48:39.408 105 18242.67 52.76 52529.16 88888.00 2008-04-14 19:48:39.908 105 18242.70 52.64 52529.08 88888.00 2008-04-14 19:48:40.408 105 18242.66 52.84 52529.24 88888.00 2008-04-14 19:48:40.908 105 18242.70 52.97 52529.17 88888.00 2008-04-14 19:48:41.408 105 18242.79 52.94 52529.20 88888.00 2008-04-14 19:48:41.908 105 18242.88 52.95 52529.24 88888.00 2008-04-14 19:48:42.408 105 18242.99 53.03 52529.38 88888.00 2008-04-14 19:48:42.908 105 18242.92 53.05 52529.27 88888.00 2008-04-14 19:48:43.408 105 18242.96 53.03 52529.05 88888.00 2008-04-14 19:48:43.908 105 18242.87 52.97 52529.15 88888.00 2008-04-14 19:48:44.408 105 18242.84 52.86 52529.36 88888.00 2008-04-14 19:48:44.908 105 18242.65 52.77 52529.30 88888.00 2008-04-14 19:48:45.408 105 18242.65 52.92 52529.23 88888.00 2008-04-14 19:48:45.908 105 18242.70 53.08 52529.23 88888.00 2008-04-14 19:48:46.408 105 18242.84 52.97 52529.26 88888.00 2008-04-14 19:48:46.908 105 18242.91 52.57 52529.25 88888.00 2008-04-14 19:48:47.408 105 18242.95 52.58 52529.23 88888.00 2008-04-14 19:48:47.908 105 18242.88 52.96 52529.34 88888.00 2008-04-14 19:48:48.408 105 18242.88 53.10 52529.28 88888.00 2008-04-14 19:48:48.908 105 18242.84 53.09 52529.23 88888.00 2008-04-14 19:48:49.408 105 18242.92 52.97 52529.29 88888.00 2008-04-14 19:48:49.908 105 18242.95 52.81 52529.25 88888.00 2008-04-14 19:48:50.408 105 18242.94 52.90 52529.21 88888.00 2008-04-14 19:48:50.908 105 18242.84 53.06 52529.16 88888.00 2008-04-14 19:48:51.408 105 18242.75 53.02 52529.27 88888.00 2008-04-14 19:48:51.908 105 18242.78 52.97 52529.20 88888.00 2008-04-14 19:48:52.408 105 18242.86 52.83 52529.16 88888.00 2008-04-14 19:48:52.908 105 18242.94 52.80 52529.06 88888.00 2008-04-14 19:48:53.408 105 18242.89 52.77 52529.18 88888.00 2008-04-14 19:48:53.908 105 18242.81 52.61 52529.25 88888.00 2008-04-14 19:48:54.408 105 18242.83 52.59 52529.24 88888.00 2008-04-14 19:48:54.908 105 18242.84 52.54 52529.30 88888.00 2008-04-14 19:48:55.408 105 18242.75 52.68 52529.32 88888.00 2008-04-14 19:48:55.908 105 18242.66 52.68 52529.22 88888.00 2008-04-14 19:48:56.408 105 18242.63 52.61 52529.12 88888.00 2008-04-14 19:48:56.908 105 18242.69 52.49 52529.18 88888.00 2008-04-14 19:48:57.408 105 18242.68 52.39 52529.14 88888.00 2008-04-14 19:48:57.908 105 18242.63 52.55 52529.10 88888.00 2008-04-14 19:48:58.408 105 18242.61 52.56 52529.14 88888.00 2008-04-14 19:48:58.908 105 18242.77 52.73 52529.24 88888.00 2008-04-14 19:48:59.408 105 18242.83 52.72 52529.40 88888.00 2008-04-14 19:48:59.908 105 18242.74 52.70 52529.60 88888.00 2008-04-14 19:49:00.408 105 18242.68 52.69 52529.59 88888.00 2008-04-14 19:49:00.908 105 18242.69 52.74 52529.64 88888.00 2008-04-14 19:49:01.408 105 18242.76 52.82 52529.66 88888.00 2008-04-14 19:49:01.908 105 18242.74 52.78 52529.58 88888.00 2008-04-14 19:49:02.408 105 18242.62 52.68 52529.60 88888.00 2008-04-14 19:49:02.908 105 18242.58 52.70 52529.49 88888.00 2008-04-14 19:49:03.408 105 18242.56 52.68 52529.47 88888.00 2008-04-14 19:49:03.908 105 18242.55 52.53 52529.61 88888.00 2008-04-14 19:49:04.408 105 18242.55 52.61 52529.56 88888.00 2008-04-14 19:49:04.908 105 18242.51 52.64 52529.62 88888.00 2008-04-14 19:49:05.408 105 18242.51 52.63 52529.64 88888.00 2008-04-14 19:49:05.908 105 18242.56 52.65 52529.40 88888.00 2008-04-14 19:49:06.408 105 18242.48 52.58 52529.22 88888.00 2008-04-14 19:49:06.908 105 18242.47 52.54 52529.22 88888.00 2008-04-14 19:49:07.408 105 18242.43 52.55 52529.22 88888.00 2008-04-14 19:49:07.908 105 18242.29 52.49 52529.25 88888.00 2008-04-14 19:49:08.408 105 18242.32 52.26 52529.36 88888.00 2008-04-14 19:49:08.908 105 18242.33 52.12 52529.34 88888.00 2008-04-14 19:49:09.408 105 18242.11 52.11 52529.30 88888.00 2008-04-14 19:49:09.908 105 18242.22 52.34 52529.36 88888.00 2008-04-14 19:49:10.408 105 18242.26 52.24 52529.35 88888.00 2008-04-14 19:49:10.908 105 18242.23 52.17 52529.32 88888.00 2008-04-14 19:49:11.408 105 18242.26 52.18 52529.36 88888.00 2008-04-14 19:49:11.908 105 18242.30 52.04 52529.43 88888.00 2008-04-14 19:49:12.408 105 18242.23 51.99 52529.44 88888.00 2008-04-14 19:49:12.908 105 18242.21 52.04 52529.44 88888.00 2008-04-14 19:49:13.408 105 18242.13 52.07 52529.49 88888.00 2008-04-14 19:49:13.908 105 18242.14 52.06 52529.46 88888.00 2008-04-14 19:49:14.408 105 18242.11 52.05 52529.51 88888.00 2008-04-14 19:49:14.908 105 18242.22 52.03 52529.53 88888.00 2008-04-14 19:49:15.408 105 18242.19 52.02 52529.52 88888.00 2008-04-14 19:49:15.908 105 18242.18 52.05 52529.57 88888.00 2008-04-14 19:49:16.408 105 18242.08 52.30 52529.52 88888.00 2008-04-14 19:49:16.908 105 18242.24 52.40 52529.40 88888.00 2008-04-14 19:49:17.408 105 18242.34 52.40 52529.45 88888.00 2008-04-14 19:49:17.908 105 18242.27 52.31 52529.50 88888.00 2008-04-14 19:49:18.408 105 18242.32 52.23 52529.52 88888.00 2008-04-14 19:49:18.908 105 18242.21 52.26 52529.60 88888.00 2008-04-14 19:49:19.408 105 18242.26 52.32 52529.56 88888.00 2008-04-14 19:49:19.908 105 18242.20 52.38 52529.58 88888.00 2008-04-14 19:49:20.408 105 18242.23 52.31 52529.52 88888.00 2008-04-14 19:49:20.908 105 18242.18 52.25 52529.49 88888.00 2008-04-14 19:49:21.408 105 18242.07 52.26 52529.53 88888.00 2008-04-14 19:49:21.908 105 18242.02 52.14 52529.52 88888.00 2008-04-14 19:49:22.408 105 18242.10 52.20 52529.47 88888.00 2008-04-14 19:49:22.908 105 18242.04 52.25 52529.51 88888.00 2008-04-14 19:49:23.408 105 18242.11 52.39 52529.73 88888.00 2008-04-14 19:49:23.908 105 18242.15 52.38 52529.76 88888.00 2008-04-14 19:49:24.408 105 18242.10 52.33 52529.74 88888.00 2008-04-14 19:49:24.908 105 18242.23 52.29 52529.76 88888.00 2008-04-14 19:49:25.408 105 18242.30 52.22 52529.66 88888.00 2008-04-14 19:49:25.908 105 18242.18 52.19 52529.55 88888.00 2008-04-14 19:49:26.408 105 18242.13 52.09 52529.52 88888.00 2008-04-14 19:49:26.908 105 18242.08 52.06 52529.58 88888.00 2008-04-14 19:49:27.408 105 18242.00 52.20 52529.66 88888.00 2008-04-14 19:49:27.908 105 18242.08 52.21 52529.73 88888.00 2008-04-14 19:49:28.408 105 18241.94 52.31 52529.66 88888.00 2008-04-14 19:49:28.908 105 18241.86 52.25 52529.66 88888.00 2008-04-14 19:49:29.408 105 18241.91 52.11 52529.70 88888.00 2008-04-14 19:49:29.908 105 18242.02 51.97 52529.61 88888.00 2008-04-14 19:49:30.408 105 18242.08 51.96 52529.60 88888.00 2008-04-14 19:49:30.908 105 18242.21 51.94 52529.64 88888.00 2008-04-14 19:49:31.408 105 18242.12 52.00 52529.58 88888.00 2008-04-14 19:49:31.908 105 18242.14 51.99 52529.64 88888.00 2008-04-14 19:49:32.408 105 18242.08 52.01 52529.69 88888.00 2008-04-14 19:49:32.908 105 18241.97 51.99 52529.63 88888.00 2008-04-14 19:49:33.408 105 18241.82 51.98 52529.66 88888.00 2008-04-14 19:49:33.908 105 18241.86 52.07 52529.64 88888.00 2008-04-14 19:49:34.408 105 18241.98 52.02 52529.62 88888.00 2008-04-14 19:49:34.908 105 18242.03 52.07 52529.53 88888.00 2008-04-14 19:49:35.408 105 18241.91 52.12 52529.51 88888.00 2008-04-14 19:49:35.908 105 18241.85 52.17 52529.56 88888.00 2008-04-14 19:49:36.408 105 18241.92 52.08 52529.50 88888.00 2008-04-14 19:49:36.908 105 18241.96 52.18 52529.41 88888.00 2008-04-14 19:49:37.408 105 18241.85 52.25 52529.37 88888.00 2008-04-14 19:49:37.908 105 18241.96 52.28 52529.60 88888.00 2008-04-14 19:49:38.408 105 18241.99 52.39 52529.76 88888.00 2008-04-14 19:49:38.908 105 18242.03 52.43 52529.82 88888.00 2008-04-14 19:49:39.408 105 18242.01 52.38 52529.70 88888.00 2008-04-14 19:49:39.908 105 18241.93 52.35 52529.60 88888.00 2008-04-14 19:49:40.408 105 18242.09 52.32 52529.55 88888.00 2008-04-14 19:49:40.908 105 18242.15 52.29 52529.60 88888.00 2008-04-14 19:49:41.408 105 18242.13 52.38 52529.64 88888.00 2008-04-14 19:49:41.908 105 18242.10 52.42 52529.58 88888.00 2008-04-14 19:49:42.408 105 18242.03 52.39 52529.46 88888.00 2008-04-14 19:49:42.908 105 18242.08 52.47 52529.43 88888.00 2008-04-14 19:49:43.408 105 18242.10 52.54 52529.55 88888.00 2008-04-14 19:49:43.908 105 18242.02 52.53 52529.67 88888.00 2008-04-14 19:49:44.408 105 18242.00 52.51 52529.66 88888.00 2008-04-14 19:49:44.908 105 18241.97 52.63 52529.60 88888.00 2008-04-14 19:49:45.408 105 18241.92 52.80 52529.58 88888.00 2008-04-14 19:49:45.908 105 18241.93 52.90 52529.63 88888.00 2008-04-14 19:49:46.408 105 18242.00 52.96 52529.66 88888.00 2008-04-14 19:49:46.908 105 18242.01 52.78 52529.63 88888.00 2008-04-14 19:49:47.408 105 18242.09 52.67 52529.51 88888.00 2008-04-14 19:49:47.908 105 18242.07 52.76 52529.59 88888.00 2008-04-14 19:49:48.408 105 18242.02 52.89 52529.64 88888.00 2008-04-14 19:49:48.908 105 18242.07 52.88 52529.71 88888.00 2008-04-14 19:49:49.408 105 18242.21 52.91 52529.68 88888.00 2008-04-14 19:49:49.908 105 18242.13 52.94 52529.74 88888.00 2008-04-14 19:49:50.408 105 18242.15 52.94 52529.82 88888.00 2008-04-14 19:49:50.908 105 18242.05 53.00 52529.88 88888.00 2008-04-14 19:49:51.408 105 18242.16 52.87 52529.88 88888.00 2008-04-14 19:49:51.908 105 18242.13 52.96 52529.75 88888.00 2008-04-14 19:49:52.408 105 18242.10 53.21 52529.81 88888.00 2008-04-14 19:49:52.908 105 18242.26 53.33 52529.86 88888.00 2008-04-14 19:49:53.408 105 18242.36 53.29 52529.75 88888.00 2008-04-14 19:49:53.908 105 18242.33 53.21 52529.78 88888.00 2008-04-14 19:49:54.408 105 18242.24 53.17 52529.91 88888.00 2008-04-14 19:49:54.908 105 18242.14 53.05 52529.81 88888.00 2008-04-14 19:49:55.408 105 18242.11 53.13 52529.67 88888.00 2008-04-14 19:49:55.908 105 18242.15 53.24 52529.66 88888.00 2008-04-14 19:49:56.408 105 18242.21 53.33 52529.67 88888.00 2008-04-14 19:49:56.908 105 18242.30 53.58 52529.79 88888.00 2008-04-14 19:49:57.408 105 18242.42 53.67 52529.73 88888.00 2008-04-14 19:49:57.908 105 18242.42 53.61 52529.76 88888.00 2008-04-14 19:49:58.408 105 18242.43 53.70 52529.75 88888.00 2008-04-14 19:49:58.908 105 18242.42 53.76 52529.76 88888.00 2008-04-14 19:49:59.408 105 18242.43 53.77 52529.76 88888.00 2008-04-14 19:49:59.908 105 18242.45 53.83 52529.69 88888.00 2008-04-14 19:50:00.408 105 18242.48 53.86 52529.70 88888.00 2008-04-14 19:50:00.908 105 18242.41 53.85 52529.61 88888.00 2008-04-14 19:50:01.408 105 18242.45 53.86 52529.56 88888.00 2008-04-14 19:50:01.908 105 18242.34 53.88 52529.53 88888.00 2008-04-14 19:50:02.408 105 18242.43 53.76 52529.45 88888.00 2008-04-14 19:50:02.908 105 18242.43 53.81 52529.50 88888.00 2008-04-14 19:50:03.408 105 18242.40 53.83 52529.59 88888.00 2008-04-14 19:50:03.908 105 18242.40 53.72 52529.68 88888.00 2008-04-14 19:50:04.408 105 18242.41 53.75 52529.70 88888.00 2008-04-14 19:50:04.908 105 18242.40 53.90 52529.63 88888.00 2008-04-14 19:50:05.408 105 18242.35 54.01 52529.49 88888.00 2008-04-14 19:50:05.908 105 18242.45 54.10 52529.55 88888.00 2008-04-14 19:50:06.408 105 18242.37 54.09 52529.71 88888.00 2008-04-14 19:50:06.908 105 18242.43 54.08 52529.78 88888.00 2008-04-14 19:50:07.408 105 18242.51 54.08 52529.60 88888.00 2008-04-14 19:50:07.908 105 18242.38 54.09 52529.62 88888.00 2008-04-14 19:50:08.408 105 18242.45 53.96 52529.69 88888.00 2008-04-14 19:50:08.908 105 18242.37 53.86 52529.59 88888.00 2008-04-14 19:50:09.408 105 18242.33 53.84 52529.64 88888.00 2008-04-14 19:50:09.908 105 18242.44 53.74 52529.72 88888.00 2008-04-14 19:50:10.408 105 18242.54 53.77 52529.75 88888.00 2008-04-14 19:50:10.908 105 18242.59 53.75 52529.69 88888.00 2008-04-14 19:50:11.408 105 18242.59 53.71 52529.67 88888.00 2008-04-14 19:50:11.908 105 18242.43 53.65 52529.58 88888.00 2008-04-14 19:50:12.408 105 18242.43 53.59 52529.75 88888.00 2008-04-14 19:50:12.908 105 18242.44 53.68 52529.83 88888.00 2008-04-14 19:50:13.408 105 18242.38 53.81 52529.83 88888.00 2008-04-14 19:50:13.908 105 18242.29 53.87 52529.84 88888.00 2008-04-14 19:50:14.408 105 18242.29 53.87 52529.72 88888.00 2008-04-14 19:50:14.908 105 18242.34 53.78 52529.79 88888.00 2008-04-14 19:50:15.408 105 18242.36 53.66 52529.79 88888.00 2008-04-14 19:50:15.908 105 18242.40 53.64 52529.78 88888.00 2008-04-14 19:50:16.408 105 18242.20 53.62 52529.74 88888.00 2008-04-14 19:50:16.908 105 18242.19 53.69 52529.81 88888.00 2008-04-14 19:50:17.408 105 18242.13 53.74 52529.73 88888.00 2008-04-14 19:50:17.908 105 18242.20 53.77 52529.70 88888.00 2008-04-14 19:50:18.408 105 18242.23 53.77 52529.75 88888.00 2008-04-14 19:50:18.908 105 18242.30 53.71 52529.71 88888.00 2008-04-14 19:50:19.408 105 18242.27 53.62 52529.71 88888.00 2008-04-14 19:50:19.908 105 18242.18 53.55 52529.68 88888.00 2008-04-14 19:50:20.408 105 18242.14 53.59 52529.66 88888.00 2008-04-14 19:50:20.908 105 18242.16 53.52 52529.69 88888.00 2008-04-14 19:50:21.408 105 18242.19 53.33 52529.58 88888.00 2008-04-14 19:50:21.908 105 18242.16 53.30 52529.51 88888.00 2008-04-14 19:50:22.408 105 18242.11 53.43 52529.55 88888.00 2008-04-14 19:50:22.908 105 18242.09 53.40 52529.64 88888.00 2008-04-14 19:50:23.408 105 18242.08 53.24 52529.67 88888.00 2008-04-14 19:50:23.908 105 18242.04 53.11 52529.62 88888.00 2008-04-14 19:50:24.408 105 18242.12 53.15 52529.59 88888.00 2008-04-14 19:50:24.908 105 18242.15 53.22 52529.63 88888.00 2008-04-14 19:50:25.408 105 18242.02 53.21 52529.58 88888.00 2008-04-14 19:50:25.908 105 18242.11 53.06 52529.52 88888.00 2008-04-14 19:50:26.408 105 18242.16 52.90 52529.47 88888.00 2008-04-14 19:50:26.908 105 18242.21 52.90 52529.40 88888.00 2008-04-14 19:50:27.408 105 18242.22 52.92 52529.46 88888.00 2008-04-14 19:50:27.908 105 18242.32 52.72 52529.43 88888.00 2008-04-14 19:50:28.408 105 18242.22 52.54 52529.34 88888.00 2008-04-14 19:50:28.908 105 18242.20 52.56 52529.43 88888.00 2008-04-14 19:50:29.408 105 18242.20 52.51 52529.53 88888.00 2008-04-14 19:50:29.908 105 18242.20 52.45 52529.53 88888.00 2008-04-14 19:50:30.408 105 18242.24 52.42 52529.55 88888.00 2008-04-14 19:50:30.908 105 18242.18 52.30 52529.61 88888.00 2008-04-14 19:50:31.408 105 18242.08 52.34 52529.58 88888.00 2008-04-14 19:50:31.908 105 18242.23 52.30 52529.45 88888.00 2008-04-14 19:50:32.408 105 18242.19 52.25 52529.51 88888.00 2008-04-14 19:50:32.908 105 18242.25 52.20 52529.59 88888.00 2008-04-14 19:50:33.408 105 18242.25 52.24 52529.62 88888.00 2008-04-14 19:50:33.908 105 18242.29 52.26 52529.75 88888.00 2008-04-14 19:50:34.408 105 18242.27 52.17 52529.70 88888.00 2008-04-14 19:50:34.908 105 18242.21 52.14 52529.62 88888.00 2008-04-14 19:50:35.408 105 18242.11 52.08 52529.63 88888.00 2008-04-14 19:50:35.908 105 18241.97 52.07 52529.64 88888.00 2008-04-14 19:50:36.408 105 18241.97 51.87 52529.58 88888.00 2008-04-14 19:50:36.908 105 18241.83 51.69 52529.49 88888.00 2008-04-14 19:50:37.408 105 18241.81 51.87 52529.53 88888.00 2008-04-14 19:50:37.908 105 18242.00 51.98 52529.63 88888.00 2008-04-14 19:50:38.408 105 18242.05 52.20 52529.59 88888.00 2008-04-14 19:50:38.908 105 18242.10 52.17 52529.66 88888.00 2008-04-14 19:50:39.408 105 18242.04 52.10 52529.62 88888.00 2008-04-14 19:50:39.908 105 18241.97 52.14 52529.50 88888.00 2008-04-14 19:50:40.408 105 18241.89 52.17 52529.49 88888.00 2008-04-14 19:50:40.908 105 18241.89 52.22 52529.62 88888.00 2008-04-14 19:50:41.408 105 18242.07 52.14 52529.63 88888.00 2008-04-14 19:50:41.908 105 18242.05 52.02 52529.58 88888.00 2008-04-14 19:50:42.408 105 18241.98 51.91 52529.58 88888.00 2008-04-14 19:50:42.908 105 18242.05 51.96 52529.56 88888.00 2008-04-14 19:50:43.408 105 18242.08 52.01 52529.57 88888.00 2008-04-14 19:50:43.908 105 18242.19 52.03 52529.58 88888.00 2008-04-14 19:50:44.408 105 18242.11 51.92 52529.61 88888.00 2008-04-14 19:50:44.908 105 18242.15 51.99 52529.63 88888.00 2008-04-14 19:50:45.408 105 18242.03 52.20 52529.58 88888.00 2008-04-14 19:50:45.908 105 18242.08 52.33 52529.50 88888.00 2008-04-14 19:50:46.408 105 18242.19 52.28 52529.51 88888.00 2008-04-14 19:50:46.908 105 18242.18 52.12 52529.53 88888.00 2008-04-14 19:50:47.408 105 18242.13 52.19 52529.50 88888.00 2008-04-14 19:50:47.908 105 18242.14 52.39 52529.58 88888.00 2008-04-14 19:50:48.408 105 18242.03 52.47 52529.49 88888.00 2008-04-14 19:50:48.908 105 18242.02 52.33 52529.51 88888.00 2008-04-14 19:50:49.408 105 18242.03 52.38 52529.55 88888.00 2008-04-14 19:50:49.908 105 18242.00 52.47 52529.66 88888.00 2008-04-14 19:50:50.408 105 18242.15 52.40 52529.63 88888.00 2008-04-14 19:50:50.908 105 18242.23 52.29 52529.61 88888.00 2008-04-14 19:50:51.408 105 18242.27 52.18 52529.60 88888.00 2008-04-14 19:50:51.908 105 18242.37 52.08 52529.62 88888.00 2008-04-14 19:50:52.408 105 18242.15 52.09 52529.59 88888.00 2008-04-14 19:50:52.908 105 18242.13 52.16 52529.61 88888.00 2008-04-14 19:50:53.408 105 18242.26 52.07 52529.58 88888.00 2008-04-14 19:50:53.908 105 18242.24 51.98 52529.46 88888.00 2008-04-14 19:50:54.408 105 18242.24 52.00 52529.50 88888.00 2008-04-14 19:50:54.908 105 18242.33 52.01 52529.61 88888.00 2008-04-14 19:50:55.408 105 18242.38 52.23 52529.64 88888.00 2008-04-14 19:50:55.908 105 18242.40 52.34 52529.50 88888.00 2008-04-14 19:50:56.408 105 18242.41 52.38 52529.46 88888.00 2008-04-14 19:50:56.908 105 18242.38 52.33 52529.53 88888.00 2008-04-14 19:50:57.408 105 18242.43 52.35 52529.60 88888.00 2008-04-14 19:50:57.908 105 18242.34 52.30 52529.55 88888.00 2008-04-14 19:50:58.408 105 18242.29 52.32 52529.55 88888.00 2008-04-14 19:50:58.908 105 18242.42 52.33 52529.49 88888.00 2008-04-14 19:50:59.408 105 18242.43 52.40 52529.38 88888.00 2008-04-14 19:50:59.908 105 18242.48 52.47 52529.44 88888.00 2008-04-14 19:51:00.408 105 18242.47 52.45 52529.62 88888.00 2008-04-14 19:51:00.908 105 18242.40 52.39 52529.64 88888.00 2008-04-14 19:51:01.408 105 18242.34 52.41 52529.66 88888.00 2008-04-14 19:51:01.908 105 18242.21 52.42 52529.58 88888.00 2008-04-14 19:51:02.408 105 18242.20 52.49 52529.58 88888.00 2008-04-14 19:51:02.908 105 18242.25 52.55 52529.62 88888.00 2008-04-14 19:51:03.408 105 18242.24 52.64 52529.66 88888.00 2008-04-14 19:51:03.908 105 18242.24 52.73 52529.63 88888.00 2008-04-14 19:51:04.408 105 18242.35 52.82 52529.60 88888.00 2008-04-14 19:51:04.908 105 18242.35 52.80 52529.55 88888.00 2008-04-14 19:51:05.408 105 18242.33 53.03 52529.57 88888.00 2008-04-14 19:51:05.908 105 18242.19 52.99 52529.64 88888.00 2008-04-14 19:51:06.408 105 18242.08 52.86 52529.71 88888.00 2008-04-14 19:51:06.908 105 18242.08 52.71 52529.73 88888.00 2008-04-14 19:51:07.408 105 18242.20 52.81 52529.84 88888.00 2008-04-14 19:51:07.908 105 18242.16 52.97 52529.86 88888.00 2008-04-14 19:51:08.408 105 18242.08 52.91 52529.85 88888.00 2008-04-14 19:51:08.908 105 18242.14 52.87 52529.87 88888.00 2008-04-14 19:51:09.408 105 18242.34 52.95 52529.85 88888.00 2008-04-14 19:51:09.908 105 18242.30 53.05 52529.78 88888.00 2008-04-14 19:51:10.408 105 18242.20 53.13 52529.64 88888.00 2008-04-14 19:51:10.908 105 18242.18 53.07 52529.59 88888.00 2008-04-14 19:51:11.408 105 18242.08 52.94 52529.68 88888.00 2008-04-14 19:51:11.908 105 18241.96 52.88 52529.68 88888.00 2008-04-14 19:51:12.408 105 18242.10 52.99 52529.82 88888.00 2008-04-14 19:51:12.908 105 18242.00 52.99 52529.92 88888.00 2008-04-14 19:51:13.408 105 18241.98 53.01 52529.92 88888.00 2008-04-14 19:51:13.908 105 18242.01 53.02 52529.94 88888.00 2008-04-14 19:51:14.408 105 18242.05 53.07 52529.84 88888.00 2008-04-14 19:51:14.908 105 18242.18 53.17 52529.79 88888.00 2008-04-14 19:51:15.408 105 18242.32 53.22 52529.90 88888.00 2008-04-14 19:51:15.908 105 18242.29 53.22 52530.01 88888.00 2008-04-14 19:51:16.408 105 18242.13 53.21 52529.99 88888.00 2008-04-14 19:51:16.908 105 18242.09 53.20 52529.93 88888.00 2008-04-14 19:51:17.408 105 18242.16 53.13 52529.93 88888.00 2008-04-14 19:51:17.908 105 18242.12 53.06 52529.98 88888.00 2008-04-14 19:51:18.408 105 18242.07 53.09 52529.96 88888.00 2008-04-14 19:51:18.908 105 18242.07 53.21 52529.87 88888.00 2008-04-14 19:51:19.408 105 18242.15 53.21 52529.92 88888.00 2008-04-14 19:51:19.908 105 18242.21 53.15 52529.85 88888.00 2008-04-14 19:51:20.408 105 18242.14 53.13 52529.92 88888.00 2008-04-14 19:51:20.908 105 18242.16 53.18 52530.04 88888.00 2008-04-14 19:51:21.408 105 18242.10 53.13 52529.99 88888.00 2008-04-14 19:51:21.908 105 18242.14 53.09 52529.94 88888.00 2008-04-14 19:51:22.408 105 18242.16 53.18 52529.92 88888.00 2008-04-14 19:51:22.908 105 18242.11 53.14 52529.95 88888.00 2008-04-14 19:51:23.408 105 18241.96 53.03 52529.92 88888.00 2008-04-14 19:51:23.908 105 18242.14 52.91 52529.87 88888.00 2008-04-14 19:51:24.408 105 18242.21 52.88 52529.88 88888.00 2008-04-14 19:51:24.908 105 18242.20 52.84 52529.90 88888.00 2008-04-14 19:51:25.408 105 18242.23 52.88 52529.90 88888.00 2008-04-14 19:51:25.908 105 18242.22 52.94 52529.90 88888.00 2008-04-14 19:51:26.408 105 18242.19 52.98 52529.92 88888.00 2008-04-14 19:51:26.908 105 18242.03 52.99 52529.86 88888.00 2008-04-14 19:51:27.408 105 18242.09 53.03 52529.93 88888.00 2008-04-14 19:51:27.908 105 18242.16 53.05 52529.88 88888.00 2008-04-14 19:51:28.408 105 18242.22 53.20 52529.88 88888.00 2008-04-14 19:51:28.908 105 18242.04 53.13 52529.82 88888.00 2008-04-14 19:51:29.408 105 18241.99 53.07 52529.76 88888.00 2008-04-14 19:51:29.908 105 18242.12 53.11 52529.78 88888.00 2008-04-14 19:51:30.408 105 18242.12 53.11 52529.75 88888.00 2008-04-14 19:51:30.908 105 18242.05 53.10 52529.85 88888.00 2008-04-14 19:51:31.408 105 18242.11 53.09 52529.84 88888.00 2008-04-14 19:51:31.908 105 18242.11 52.95 52529.70 88888.00 2008-04-14 19:51:32.408 105 18242.13 52.89 52529.61 88888.00 2008-04-14 19:51:32.908 105 18242.27 52.83 52529.78 88888.00 2008-04-14 19:51:33.408 105 18242.18 52.91 52529.84 88888.00 2008-04-14 19:51:33.908 105 18242.16 52.96 52529.80 88888.00 2008-04-14 19:51:34.408 105 18242.16 52.83 52529.85 88888.00 2008-04-14 19:51:34.908 105 18242.25 52.77 52529.90 88888.00 2008-04-14 19:51:35.408 105 18242.08 52.71 52529.94 88888.00 2008-04-14 19:51:35.908 105 18241.97 52.67 52529.90 88888.00 2008-04-14 19:51:36.408 105 18241.97 52.67 52530.01 88888.00 2008-04-14 19:51:36.908 105 18241.91 52.73 52530.01 88888.00 2008-04-14 19:51:37.408 105 18241.86 52.77 52530.08 88888.00 2008-04-14 19:51:37.908 105 18241.81 52.81 52530.16 88888.00 2008-04-14 19:51:38.408 105 18241.71 52.82 52530.07 88888.00 2008-04-14 19:51:38.908 105 18241.77 52.69 52530.07 88888.00 2008-04-14 19:51:39.408 105 18241.78 52.59 52530.03 88888.00 2008-04-14 19:51:39.908 105 18241.83 52.62 52530.05 88888.00 2008-04-14 19:51:40.408 105 18241.90 52.61 52530.16 88888.00 2008-04-14 19:51:40.908 105 18241.99 52.67 52530.19 88888.00 2008-04-14 19:51:41.408 105 18241.93 52.64 52530.18 88888.00 2008-04-14 19:51:41.908 105 18241.92 52.64 52530.11 88888.00 2008-04-14 19:51:42.408 105 18241.97 52.64 52530.15 88888.00 2008-04-14 19:51:42.908 105 18242.00 52.58 52530.07 88888.00 2008-04-14 19:51:43.408 105 18242.01 52.64 52530.17 88888.00 2008-04-14 19:51:43.908 105 18242.09 52.72 52530.16 88888.00 2008-04-14 19:51:44.408 105 18241.85 52.62 52530.14 88888.00 2008-04-14 19:51:44.908 105 18241.83 52.70 52530.07 88888.00 2008-04-14 19:51:45.408 105 18241.81 52.91 52530.02 88888.00 2008-04-14 19:51:45.908 105 18241.81 52.83 52530.04 88888.00 2008-04-14 19:51:46.408 105 18241.70 52.72 52530.02 88888.00 2008-04-14 19:51:46.908 105 18241.67 52.74 52529.97 88888.00 2008-04-14 19:51:47.408 105 18241.77 52.77 52530.02 88888.00 2008-04-14 19:51:47.908 105 18241.75 52.74 52529.99 88888.00 2008-04-14 19:51:48.408 105 18241.72 52.62 52529.95 88888.00 2008-04-14 19:51:48.908 105 18241.55 52.69 52529.94 88888.00 2008-04-14 19:51:49.408 105 18241.64 52.72 52530.01 88888.00 2008-04-14 19:51:49.908 105 18241.64 52.72 52530.03 88888.00 2008-04-14 19:51:50.408 105 18241.55 52.63 52530.10 88888.00 2008-04-14 19:51:50.908 105 18241.59 52.48 52530.19 88888.00 2008-04-14 19:51:51.408 105 18241.57 52.55 52530.10 88888.00 2008-04-14 19:51:51.908 105 18241.54 52.58 52529.93 88888.00 2008-04-14 19:51:52.408 105 18241.54 52.55 52529.95 88888.00 2008-04-14 19:51:52.908 105 18241.60 52.49 52530.03 88888.00 2008-04-14 19:51:53.408 105 18241.56 52.34 52530.11 88888.00 2008-04-14 19:51:53.908 105 18241.42 52.35 52529.99 88888.00 2008-04-14 19:51:54.408 105 18241.51 52.42 52529.98 88888.00 2008-04-14 19:51:54.908 105 18241.49 52.40 52529.96 88888.00 2008-04-14 19:51:55.408 105 18241.56 52.39 52530.01 88888.00 2008-04-14 19:51:55.908 105 18241.58 52.45 52530.09 88888.00 2008-04-14 19:51:56.408 105 18241.44 52.53 52530.19 88888.00 2008-04-14 19:51:56.908 105 18241.40 52.50 52530.18 88888.00 2008-04-14 19:51:57.408 105 18241.42 52.41 52530.16 88888.00 2008-04-14 19:51:57.908 105 18241.48 52.23 52530.11 88888.00 2008-04-14 19:51:58.408 105 18241.34 52.39 52530.08 88888.00 2008-04-14 19:51:58.908 105 18241.33 52.45 52529.97 88888.00 2008-04-14 19:51:59.408 105 18241.37 52.51 52530.08 88888.00 2008-04-14 19:51:59.908 105 18241.42 52.54 52530.09 88888.00 2008-04-14 19:52:00.408 105 18241.44 52.52 52530.11 88888.00 2008-04-14 19:52:00.908 105 18241.54 52.55 52530.22 88888.00 2008-04-14 19:52:01.408 105 18241.40 52.52 52530.29 88888.00 2008-04-14 19:52:01.908 105 18241.40 52.49 52530.32 88888.00 2008-04-14 19:52:02.408 105 18241.37 52.31 52530.20 88888.00 2008-04-14 19:52:02.908 105 18241.42 52.41 52530.08 88888.00 2008-04-14 19:52:03.408 105 18241.44 52.45 52529.98 88888.00 2008-04-14 19:52:03.908 105 18241.35 52.29 52529.95 88888.00 2008-04-14 19:52:04.408 105 18241.35 52.28 52530.02 88888.00 2008-04-14 19:52:04.908 105 18241.46 52.26 52530.18 88888.00 2008-04-14 19:52:05.408 105 18241.49 52.36 52530.15 88888.00 2008-04-14 19:52:05.908 105 18241.47 52.50 52530.07 88888.00 2008-04-14 19:52:06.408 105 18241.46 52.53 52530.04 88888.00 2008-04-14 19:52:06.908 105 18241.61 52.44 52529.98 88888.00 2008-04-14 19:52:07.408 105 18241.58 52.39 52529.98 88888.00 2008-04-14 19:52:07.908 105 18241.57 52.41 52529.97 88888.00 2008-04-14 19:52:08.408 105 18241.40 52.41 52529.92 88888.00 2008-04-14 19:52:08.908 105 18241.28 52.41 52529.99 88888.00 2008-04-14 19:52:09.408 105 18241.38 52.56 52530.04 88888.00 2008-04-14 19:52:09.908 105 18241.40 52.85 52530.15 88888.00 2008-04-14 19:52:10.408 105 18241.39 52.90 52530.22 88888.00 2008-04-14 19:52:10.908 105 18241.35 52.96 52530.07 88888.00 2008-04-14 19:52:11.408 105 18241.29 52.96 52530.03 88888.00 2008-04-14 19:52:11.908 105 18241.39 52.77 52529.94 88888.00 2008-04-14 19:52:12.408 105 18241.40 52.58 52530.06 88888.00 2008-04-14 19:52:12.908 105 18241.39 52.56 52530.10 88888.00 2008-04-14 19:52:13.408 105 18241.45 52.55 52530.06 88888.00 2008-04-14 19:52:13.908 105 18241.32 52.38 52530.03 88888.00 2008-04-14 19:52:14.408 105 18241.40 52.26 52530.02 88888.00 2008-04-14 19:52:14.908 105 18241.66 52.31 52530.10 88888.00 2008-04-14 19:52:15.408 105 18241.61 52.22 52530.03 88888.00 2008-04-14 19:52:15.908 105 18241.68 52.38 52530.05 88888.00 2008-04-14 19:52:16.408 105 18241.59 52.52 52530.03 88888.00 2008-04-14 19:52:16.908 105 18241.46 52.32 52529.85 88888.00 2008-04-14 19:52:17.408 105 18241.46 52.32 52529.84 88888.00 2008-04-14 19:52:17.908 105 18241.58 52.45 52529.91 88888.00 2008-04-14 19:52:18.408 105 18241.62 52.48 52529.94 88888.00 2008-04-14 19:52:18.908 105 18241.57 52.51 52529.91 88888.00 2008-04-14 19:52:19.408 105 18241.50 52.56 52529.92 88888.00 2008-04-14 19:52:19.908 105 18241.49 52.67 52529.87 88888.00 2008-04-14 19:52:20.408 105 18241.49 52.87 52529.79 88888.00 2008-04-14 19:52:20.908 105 18241.51 52.95 52529.80 88888.00 2008-04-14 19:52:21.408 105 18241.58 53.05 52529.81 88888.00 2008-04-14 19:52:21.908 105 18241.53 53.07 52529.82 88888.00 2008-04-14 19:52:22.408 105 18241.38 53.07 52529.95 88888.00 2008-04-14 19:52:22.908 105 18241.37 53.05 52530.09 88888.00 2008-04-14 19:52:23.408 105 18241.46 53.05 52530.03 88888.00 2008-04-14 19:52:23.908 105 18241.45 53.00 52530.04 88888.00 2008-04-14 19:52:24.408 105 18241.53 53.01 52530.14 88888.00 2008-04-14 19:52:24.908 105 18241.55 52.99 52530.21 88888.00 2008-04-14 19:52:25.408 105 18241.59 53.03 52530.25 88888.00 2008-04-14 19:52:25.908 105 18241.51 53.06 52530.20 88888.00 2008-04-14 19:52:26.408 105 18241.56 53.10 52530.05 88888.00 2008-04-14 19:52:26.908 105 18241.58 53.10 52529.97 88888.00 2008-04-14 19:52:27.408 105 18241.51 53.06 52529.93 88888.00 2008-04-14 19:52:27.908 105 18241.48 53.03 52529.94 88888.00 2008-04-14 19:52:28.408 105 18241.62 53.04 52529.83 88888.00 2008-04-14 19:52:28.908 105 18241.65 52.91 52529.75 88888.00 2008-04-14 19:52:29.408 105 18241.66 52.83 52529.81 88888.00 2008-04-14 19:52:29.908 105 18241.80 52.76 52529.83 88888.00 2008-04-14 19:52:30.408 105 18241.77 52.76 52529.85 88888.00 2008-04-14 19:52:30.908 105 18241.67 52.77 52529.94 88888.00 2008-04-14 19:52:31.408 105 18241.67 52.64 52529.92 88888.00 2008-04-14 19:52:31.908 105 18241.70 52.72 52529.84 88888.00 2008-04-14 19:52:32.408 105 18241.72 52.75 52529.91 88888.00 2008-04-14 19:52:32.908 105 18241.68 52.86 52530.02 88888.00 2008-04-14 19:52:33.408 105 18241.65 52.84 52529.98 88888.00 2008-04-14 19:52:33.908 105 18241.69 52.79 52530.05 88888.00 2008-04-14 19:52:34.408 105 18241.76 52.79 52530.03 88888.00 2008-04-14 19:52:34.908 105 18241.79 52.79 52530.07 88888.00 2008-04-14 19:52:35.408 105 18241.87 52.86 52530.06 88888.00 2008-04-14 19:52:35.908 105 18241.83 52.85 52529.97 88888.00 2008-04-14 19:52:36.408 105 18241.77 52.75 52529.98 88888.00 2008-04-14 19:52:36.908 105 18241.77 52.71 52529.97 88888.00 2008-04-14 19:52:37.408 105 18241.72 52.76 52529.93 88888.00 2008-04-14 19:52:37.908 105 18241.83 52.72 52530.01 88888.00 2008-04-14 19:52:38.408 105 18241.70 52.74 52530.02 88888.00 2008-04-14 19:52:38.908 105 18241.69 52.82 52530.11 88888.00 2008-04-14 19:52:39.408 105 18241.66 52.81 52530.26 88888.00 2008-04-14 19:52:39.908 105 18241.64 52.81 52530.18 88888.00 2008-04-14 19:52:40.408 105 18241.55 52.83 52530.15 88888.00 2008-04-14 19:52:40.908 105 18241.56 52.84 52530.21 88888.00 2008-04-14 19:52:41.408 105 18241.76 52.84 52530.02 88888.00 2008-04-14 19:52:41.908 105 18241.75 52.88 52529.99 88888.00 2008-04-14 19:52:42.408 105 18241.60 52.92 52529.99 88888.00 2008-04-14 19:52:42.908 105 18241.53 52.92 52529.99 88888.00 2008-04-14 19:52:43.408 105 18241.43 52.88 52529.92 88888.00 2008-04-14 19:52:43.908 105 18241.38 52.92 52529.91 88888.00 2008-04-14 19:52:44.408 105 18241.38 52.97 52529.98 88888.00 2008-04-14 19:52:44.908 105 18241.49 53.00 52530.07 88888.00 2008-04-14 19:52:45.408 105 18241.40 53.08 52530.04 88888.00 2008-04-14 19:52:45.908 105 18241.38 53.12 52529.97 88888.00 2008-04-14 19:52:46.408 105 18241.48 53.17 52530.10 88888.00 2008-04-14 19:52:46.908 105 18241.34 53.21 52530.15 88888.00 2008-04-14 19:52:47.408 105 18241.33 53.32 52530.19 88888.00 2008-04-14 19:52:47.908 105 18241.25 53.37 52530.24 88888.00 2008-04-14 19:52:48.408 105 18241.33 53.38 52530.21 88888.00 2008-04-14 19:52:48.908 105 18241.45 53.38 52530.15 88888.00 2008-04-14 19:52:49.408 105 18241.44 53.48 52530.25 88888.00 2008-04-14 19:52:49.908 105 18241.44 53.38 52530.25 88888.00 2008-04-14 19:52:50.408 105 18241.53 53.30 52530.19 88888.00 2008-04-14 19:52:50.908 105 18241.51 53.30 52530.19 88888.00 2008-04-14 19:52:51.408 105 18241.53 53.30 52530.15 88888.00 2008-04-14 19:52:51.908 105 18241.50 53.32 52530.03 88888.00 2008-04-14 19:52:52.408 105 18241.47 53.36 52529.96 88888.00 2008-04-14 19:52:52.908 105 18241.42 53.46 52530.03 88888.00 2008-04-14 19:52:53.408 105 18241.35 53.45 52530.17 88888.00 2008-04-14 19:52:53.908 105 18241.29 53.48 52530.15 88888.00 2008-04-14 19:52:54.408 105 18241.33 53.49 52530.11 88888.00 2008-04-14 19:52:54.908 105 18241.47 53.45 52530.03 88888.00 2008-04-14 19:52:55.408 105 18241.55 53.46 52529.98 88888.00 2008-04-14 19:52:55.908 105 18241.76 53.49 52530.05 88888.00 2008-04-14 19:52:56.408 105 18241.82 53.46 52530.03 88888.00 2008-04-14 19:52:56.908 105 18241.74 53.51 52530.03 88888.00 2008-04-14 19:52:57.408 105 18241.65 53.55 52529.88 88888.00 2008-04-14 19:52:57.908 105 18241.53 53.63 52529.92 88888.00 2008-04-14 19:52:58.408 105 18241.45 53.62 52529.97 88888.00 2008-04-14 19:52:58.908 105 18241.55 53.64 52530.10 88888.00 2008-04-14 19:52:59.408 105 18241.49 53.62 52530.02 88888.00 2008-04-14 19:52:59.908 105 18241.55 53.64 52530.03 88888.00 2008-04-14 19:53:00.408 105 18241.56 53.69 52530.15 88888.00 2008-04-14 19:53:00.908 105 18241.58 53.50 52530.08 88888.00 2008-04-14 19:53:01.408 105 18241.64 53.47 52529.98 88888.00 2008-04-14 19:53:01.908 105 18241.69 53.62 52529.97 88888.00 2008-04-14 19:53:02.408 105 18241.72 53.54 52529.80 88888.00 2008-04-14 19:53:02.908 105 18241.77 53.46 52529.84 88888.00 2008-04-14 19:53:03.408 105 18241.79 53.58 52529.87 88888.00 2008-04-14 19:53:03.908 105 18241.78 53.63 52529.81 88888.00 2008-04-14 19:53:04.408 105 18241.81 53.63 52529.92 88888.00 2008-04-14 19:53:04.908 105 18241.70 53.66 52529.94 88888.00 2008-04-14 19:53:05.408 105 18241.66 53.66 52529.96 88888.00 2008-04-14 19:53:05.908 105 18241.65 53.74 52530.02 88888.00 2008-04-14 19:53:06.408 105 18241.83 53.70 52530.09 88888.00 2008-04-14 19:53:06.908 105 18241.83 53.73 52530.03 88888.00 2008-04-14 19:53:07.408 105 18241.77 53.87 52529.86 88888.00 2008-04-14 19:53:07.908 105 18241.80 53.79 52529.82 88888.00 2008-04-14 19:53:08.408 105 18241.86 53.78 52529.92 88888.00 2008-04-14 19:53:08.908 105 18241.87 53.79 52529.87 88888.00 2008-04-14 19:53:09.408 105 18241.82 53.74 52529.83 88888.00 2008-04-14 19:53:09.908 105 18241.90 53.74 52529.91 88888.00 2008-04-14 19:53:10.408 105 18241.92 53.79 52529.96 88888.00 2008-04-14 19:53:10.908 105 18241.90 53.71 52529.92 88888.00 2008-04-14 19:53:11.408 105 18241.90 53.62 52529.92 88888.00 2008-04-14 19:53:11.908 105 18241.98 53.62 52529.84 88888.00 2008-04-14 19:53:12.408 105 18241.98 53.64 52529.83 88888.00 2008-04-14 19:53:12.908 105 18242.02 53.66 52529.83 88888.00 2008-04-14 19:53:13.408 105 18242.09 53.64 52529.83 88888.00 2008-04-14 19:53:13.908 105 18242.05 53.58 52529.82 88888.00 2008-04-14 19:53:14.408 105 18242.07 53.61 52529.75 88888.00 2008-04-14 19:53:14.908 105 18242.09 53.74 52529.71 88888.00 2008-04-14 19:53:15.408 105 18242.04 53.80 52529.73 88888.00 2008-04-14 19:53:15.908 105 18242.09 53.76 52529.67 88888.00 2008-04-14 19:53:16.408 105 18242.04 53.77 52529.73 88888.00 2008-04-14 19:53:16.908 105 18242.12 53.69 52529.81 88888.00 2008-04-14 19:53:17.408 105 18242.13 53.68 52529.72 88888.00 2008-04-14 19:53:17.908 105 18241.96 53.67 52529.66 88888.00 2008-04-14 19:53:18.408 105 18241.98 53.73 52529.74 88888.00 2008-04-14 19:53:18.908 105 18242.01 53.72 52529.92 88888.00 2008-04-14 19:53:19.408 105 18241.97 53.69 52529.96 88888.00 2008-04-14 19:53:19.908 105 18241.99 53.58 52529.91 88888.00 2008-04-14 19:53:20.408 105 18241.89 53.61 52529.93 88888.00 2008-04-14 19:53:20.908 105 18241.99 53.65 52529.90 88888.00 2008-04-14 19:53:21.408 105 18242.03 53.59 52529.90 88888.00 2008-04-14 19:53:21.908 105 18241.91 53.59 52529.93 88888.00 2008-04-14 19:53:22.408 105 18242.01 53.58 52529.86 88888.00 2008-04-14 19:53:22.908 105 18242.04 53.61 52529.94 88888.00 2008-04-14 19:53:23.408 105 18241.90 53.59 52529.98 88888.00 2008-04-14 19:53:23.908 105 18241.85 53.59 52529.94 88888.00 2008-04-14 19:53:24.408 105 18241.90 53.58 52529.85 88888.00 2008-04-14 19:53:24.908 105 18241.97 53.57 52529.74 88888.00 2008-04-14 19:53:25.408 105 18242.02 53.51 52529.72 88888.00 2008-04-14 19:53:25.908 105 18241.96 53.35 52529.72 88888.00 2008-04-14 19:53:26.408 105 18242.07 53.37 52529.80 88888.00 2008-04-14 19:53:26.908 105 18242.10 53.42 52529.78 88888.00 2008-04-14 19:53:27.408 105 18242.14 53.35 52529.82 88888.00 2008-04-14 19:53:27.908 105 18242.02 53.25 52529.84 88888.00 2008-04-14 19:53:28.408 105 18242.00 53.28 52529.80 88888.00 2008-04-14 19:53:28.908 105 18242.10 53.35 52529.63 88888.00 2008-04-14 19:53:29.408 105 18242.10 53.26 52529.72 88888.00 2008-04-14 19:53:29.908 105 18241.92 53.36 52529.78 88888.00 2008-04-14 19:53:30.408 105 18241.94 53.36 52529.86 88888.00 2008-04-14 19:53:30.908 105 18241.98 53.40 52529.79 88888.00 2008-04-14 19:53:31.408 105 18242.09 53.33 52529.83 88888.00 2008-04-14 19:53:31.908 105 18242.32 53.29 52529.90 88888.00 2008-04-14 19:53:32.405 105 18242.27 53.40 52529.93 88888.00 2008-04-14 19:53:32.905 105 18242.23 53.38 52529.91 88888.00 2008-04-14 19:53:33.405 105 18242.31 53.23 52529.85 88888.00 2008-04-14 19:53:33.905 105 18242.22 53.22 52529.92 88888.00 2008-04-14 19:53:34.405 105 18242.15 53.34 52529.99 88888.00 2008-04-14 19:53:34.905 105 18242.16 53.35 52529.95 88888.00 2008-04-14 19:53:35.405 105 18242.25 53.34 52529.88 88888.00 2008-04-14 19:53:35.905 105 18242.29 53.15 52529.79 88888.00 2008-04-14 19:53:36.405 105 18242.12 53.14 52529.76 88888.00 2008-04-14 19:53:36.905 105 18242.11 53.30 52529.85 88888.00 2008-04-14 19:53:37.405 105 18242.25 53.26 52529.81 88888.00 2008-04-14 19:53:37.905 105 18242.24 53.13 52529.81 88888.00 2008-04-14 19:53:38.405 105 18242.25 53.14 52529.69 88888.00 2008-04-14 19:53:38.905 105 18242.22 53.13 52529.75 88888.00 2008-04-14 19:53:39.405 105 18242.11 53.04 52529.91 88888.00 2008-04-14 19:53:39.905 105 18242.10 52.96 52529.93 88888.00 2008-04-14 19:53:40.405 105 18242.16 52.96 52529.97 88888.00 2008-04-14 19:53:40.905 105 18242.16 53.01 52529.98 88888.00 2008-04-14 19:53:41.405 105 18242.13 52.98 52529.95 88888.00 2008-04-14 19:53:41.905 105 18242.12 52.85 52529.94 88888.00 2008-04-14 19:53:42.405 105 18242.20 52.94 52529.94 88888.00 2008-04-14 19:53:42.905 105 18242.31 52.97 52530.04 88888.00 2008-04-14 19:53:43.405 105 18242.31 52.94 52530.05 88888.00 2008-04-14 19:53:43.905 105 18242.29 52.88 52529.99 88888.00 2008-04-14 19:53:44.405 105 18242.32 52.83 52529.85 88888.00 2008-04-14 19:53:44.905 105 18242.40 52.89 52529.96 88888.00 2008-04-14 19:53:45.405 105 18242.38 52.82 52530.02 88888.00 2008-04-14 19:53:45.905 105 18242.43 52.88 52530.03 88888.00 2008-04-14 19:53:46.405 105 18242.37 52.82 52530.07 88888.00 2008-04-14 19:53:46.905 105 18242.38 52.75 52530.13 88888.00 2008-04-14 19:53:47.405 105 18242.37 52.81 52530.05 88888.00 2008-04-14 19:53:47.905 105 18242.41 52.84 52529.97 88888.00 2008-04-14 19:53:48.405 105 18242.43 52.78 52529.94 88888.00 2008-04-14 19:53:48.905 105 18242.37 52.79 52529.91 88888.00 2008-04-14 19:53:49.405 105 18242.43 52.78 52529.93 88888.00 2008-04-14 19:53:49.905 105 18242.53 52.80 52530.02 88888.00 2008-04-14 19:53:50.405 105 18242.40 52.86 52530.06 88888.00 2008-04-14 19:53:50.905 105 18242.35 52.81 52529.94 88888.00 2008-04-14 19:53:51.405 105 18242.34 52.78 52529.84 88888.00 2008-04-14 19:53:51.905 105 18242.46 52.79 52529.93 88888.00 2008-04-14 19:53:52.405 105 18242.38 52.90 52530.02 88888.00 2008-04-14 19:53:52.905 105 18242.48 52.92 52530.08 88888.00 2008-04-14 19:53:53.405 105 18242.53 52.89 52530.10 88888.00 2008-04-14 19:53:53.905 105 18242.53 52.88 52530.08 88888.00 2008-04-14 19:53:54.405 105 18242.57 52.90 52530.08 88888.00 2008-04-14 19:53:54.905 105 18242.53 52.86 52530.03 88888.00 2008-04-14 19:53:55.405 105 18242.51 52.68 52530.01 88888.00 2008-04-14 19:53:55.905 105 18242.58 52.76 52529.92 88888.00 2008-04-14 19:53:56.405 105 18242.58 52.84 52529.86 88888.00 2008-04-14 19:53:56.905 105 18242.63 52.83 52529.83 88888.00 2008-04-14 19:53:57.405 105 18242.67 52.75 52529.87 88888.00 2008-04-14 19:53:57.905 105 18242.61 52.71 52529.84 88888.00 2008-04-14 19:53:58.405 105 18242.68 52.79 52529.90 88888.00 2008-04-14 19:53:58.905 105 18242.63 52.86 52529.93 88888.00 2008-04-14 19:53:59.405 105 18242.61 52.80 52529.98 88888.00 2008-04-14 19:53:59.905 105 18242.70 52.84 52530.08 88888.00 2008-04-14 19:54:00.405 105 18242.67 52.90 52529.98 88888.00 2008-04-14 19:54:00.905 105 18242.72 52.92 52529.95 88888.00 2008-04-14 19:54:01.405 105 18242.74 52.91 52530.02 88888.00 2008-04-14 19:54:01.905 105 18242.66 52.91 52530.11 88888.00 2008-04-14 19:54:02.405 105 18242.79 52.98 52530.15 88888.00 2008-04-14 19:54:02.905 105 18242.83 53.07 52530.14 88888.00 2008-04-14 19:54:03.405 105 18242.76 53.10 52530.14 88888.00 2008-04-14 19:54:03.905 105 18242.72 53.11 52530.15 88888.00 2008-04-14 19:54:04.405 105 18242.69 53.10 52530.10 88888.00 2008-04-14 19:54:04.905 105 18242.77 53.17 52530.09 88888.00 2008-04-14 19:54:05.405 105 18242.74 53.21 52530.16 88888.00 2008-04-14 19:54:05.905 105 18242.75 53.18 52530.16 88888.00 2008-04-14 19:54:06.405 105 18242.81 53.15 52530.10 88888.00 2008-04-14 19:54:06.905 105 18242.87 53.13 52530.05 88888.00 2008-04-14 19:54:07.405 105 18242.91 53.19 52530.09 88888.00 2008-04-14 19:54:07.905 105 18242.87 53.17 52530.21 88888.00 2008-04-14 19:54:08.405 105 18242.90 53.10 52530.22 88888.00 2008-04-14 19:54:08.905 105 18242.91 53.07 52530.25 88888.00 2008-04-14 19:54:09.405 105 18242.84 53.11 52530.17 88888.00 2008-04-14 19:54:09.905 105 18242.81 53.19 52530.20 88888.00 2008-04-14 19:54:10.405 105 18242.95 53.21 52530.19 88888.00 2008-04-14 19:54:10.905 105 18242.86 53.15 52530.19 88888.00 2008-04-14 19:54:11.405 105 18242.78 53.15 52530.20 88888.00 2008-04-14 19:54:11.905 105 18242.88 53.14 52530.26 88888.00 2008-04-14 19:54:12.405 105 18242.86 53.15 52530.27 88888.00 2008-04-14 19:54:12.905 105 18242.88 53.20 52530.29 88888.00 2008-04-14 19:54:13.405 105 18242.88 53.21 52530.17 88888.00 2008-04-14 19:54:13.905 105 18242.91 53.18 52530.22 88888.00 2008-04-14 19:54:14.405 105 18242.95 53.31 52530.17 88888.00 2008-04-14 19:54:14.905 105 18242.94 53.37 52530.16 88888.00 2008-04-14 19:54:15.405 105 18242.96 53.30 52530.20 88888.00 2008-04-14 19:54:15.905 105 18242.92 53.31 52530.28 88888.00 2008-04-14 19:54:16.405 105 18243.05 53.49 52530.30 88888.00 2008-04-14 19:54:16.905 105 18242.92 53.62 52530.32 88888.00 2008-04-14 19:54:17.405 105 18242.87 53.63 52530.31 88888.00 2008-04-14 19:54:17.905 105 18242.79 53.64 52530.27 88888.00 2008-04-14 19:54:18.405 105 18242.78 53.56 52530.27 88888.00 2008-04-14 19:54:18.905 105 18242.92 53.54 52530.24 88888.00 2008-04-14 19:54:19.405 105 18242.99 53.73 52530.28 88888.00 2008-04-14 19:54:19.905 105 18242.92 53.70 52530.30 88888.00 2008-04-14 19:54:20.405 105 18242.96 53.70 52530.27 88888.00 2008-04-14 19:54:20.905 105 18242.96 53.87 52530.22 88888.00 2008-04-14 19:54:21.405 105 18242.89 53.80 52530.31 88888.00 2008-04-14 19:54:21.905 105 18242.94 53.80 52530.33 88888.00 2008-04-14 19:54:22.405 105 18243.00 53.65 52530.40 88888.00 2008-04-14 19:54:22.905 105 18243.06 53.44 52530.42 88888.00 2008-04-14 19:54:23.405 105 18242.69 53.38 52530.39 88888.00 2008-04-14 19:54:23.905 105 18242.64 53.29 52530.41 88888.00 2008-04-14 19:54:24.405 105 18242.66 53.44 52530.45 88888.00 2008-04-14 19:54:24.905 105 18242.67 53.52 52530.43 88888.00 2008-04-14 19:54:25.405 105 18242.69 53.50 52530.38 88888.00 2008-04-14 19:54:25.905 105 18242.78 53.51 52530.37 88888.00 2008-04-14 19:54:26.405 105 18242.86 53.51 52530.38 88888.00 2008-04-14 19:54:26.905 105 18242.89 53.45 52530.34 88888.00 2008-04-14 19:54:27.405 105 18243.18 53.45 52530.36 88888.00 2008-04-14 19:54:27.905 105 18243.12 53.39 52530.49 88888.00 2008-04-14 19:54:28.405 105 18243.02 53.33 52530.41 88888.00 2008-04-14 19:54:28.905 105 18242.86 53.29 52530.38 88888.00 2008-04-14 19:54:29.405 105 18242.83 53.34 52530.41 88888.00 2008-04-14 19:54:29.905 105 18242.68 53.37 52530.44 88888.00 2008-04-14 19:54:30.405 105 18242.64 53.33 52530.48 88888.00 2008-04-14 19:54:30.905 105 18242.76 53.40 52530.28 88888.00 2008-04-14 19:54:31.405 105 18242.81 53.39 52530.29 88888.00 2008-04-14 19:54:31.905 105 18242.80 53.51 52530.33 88888.00 2008-04-14 19:54:32.405 105 18242.76 53.46 52530.31 88888.00 2008-04-14 19:54:32.905 105 18242.74 53.40 52530.32 88888.00 2008-04-14 19:54:33.405 105 18242.72 53.34 52530.28 88888.00 2008-04-14 19:54:33.905 105 18242.66 53.31 52530.22 88888.00 2008-04-14 19:54:34.405 105 18242.66 53.41 52530.25 88888.00 2008-04-14 19:54:34.905 105 18242.63 53.39 52530.30 88888.00 2008-04-14 19:54:35.405 105 18242.72 53.32 52530.37 88888.00 2008-04-14 19:54:35.905 105 18242.64 53.26 52530.36 88888.00 2008-04-14 19:54:36.405 105 18242.67 53.30 52530.39 88888.00 2008-04-14 19:54:36.905 105 18242.68 53.31 52530.41 88888.00 2008-04-14 19:54:37.405 105 18242.63 53.25 52530.43 88888.00 2008-04-14 19:54:37.905 105 18242.66 53.32 52530.44 88888.00 2008-04-14 19:54:38.405 105 18242.65 53.25 52530.52 88888.00 2008-04-14 19:54:38.905 105 18242.64 53.26 52530.60 88888.00 2008-04-14 19:54:39.405 105 18242.73 53.31 52530.53 88888.00 2008-04-14 19:54:39.905 105 18242.65 53.30 52530.40 88888.00 2008-04-14 19:54:40.405 105 18242.50 53.29 52530.43 88888.00 2008-04-14 19:54:40.905 105 18242.58 53.25 52530.45 88888.00 2008-04-14 19:54:41.405 105 18242.68 53.32 52530.42 88888.00 2008-04-14 19:54:41.905 105 18242.66 53.35 52530.46 88888.00 2008-04-14 19:54:42.405 105 18242.55 53.30 52530.43 88888.00 2008-04-14 19:54:42.905 105 18242.52 53.29 52530.42 88888.00 2008-04-14 19:54:43.405 105 18242.62 53.28 52530.43 88888.00 2008-04-14 19:54:43.905 105 18242.59 53.23 52530.51 88888.00 2008-04-14 19:54:44.405 105 18242.58 53.22 52530.52 88888.00 2008-04-14 19:54:44.905 105 18242.50 53.18 52530.51 88888.00 2008-04-14 19:54:45.405 105 18242.47 53.24 52530.52 88888.00 2008-04-14 19:54:45.905 105 18242.52 53.34 52530.56 88888.00 2008-04-14 19:54:46.405 105 18242.55 53.31 52530.56 88888.00 2008-04-14 19:54:46.905 105 18242.48 53.25 52530.46 88888.00 2008-04-14 19:54:47.405 105 18242.56 53.39 52530.42 88888.00 2008-04-14 19:54:47.905 105 18242.53 53.37 52530.59 88888.00 2008-04-14 19:54:48.405 105 18242.48 53.23 52530.60 88888.00 2008-04-14 19:54:48.905 105 18242.45 53.08 52530.44 88888.00 2008-04-14 19:54:49.405 105 18242.52 53.13 52530.39 88888.00 2008-04-14 19:54:49.905 105 18242.56 53.28 52530.37 88888.00 2008-04-14 19:54:50.405 105 18242.55 53.31 52530.25 88888.00 2008-04-14 19:54:50.905 105 18242.55 53.26 52530.34 88888.00 2008-04-14 19:54:51.405 105 18242.35 53.22 52530.46 88888.00 2008-04-14 19:54:51.905 105 18242.45 53.22 52530.54 88888.00 2008-04-14 19:54:52.405 105 18242.50 53.24 52530.32 88888.00 2008-04-14 19:54:52.905 105 18242.43 53.28 52530.32 88888.00 2008-04-14 19:54:53.405 105 18242.31 53.26 52530.48 88888.00 2008-04-14 19:54:53.905 105 18242.25 53.26 52530.49 88888.00 2008-04-14 19:54:54.405 105 18242.22 53.30 52530.52 88888.00 2008-04-14 19:54:54.905 105 18242.20 53.34 52530.59 88888.00 2008-04-14 19:54:55.405 105 18242.25 53.34 52530.57 88888.00 2008-04-14 19:54:55.905 105 18242.35 53.28 52530.64 88888.00 2008-04-14 19:54:56.405 105 18242.38 53.34 52530.63 88888.00 2008-04-14 19:54:56.905 105 18242.37 53.42 52530.61 88888.00 2008-04-14 19:54:57.405 105 18242.47 53.42 52530.48 88888.00 2008-04-14 19:54:57.905 105 18242.43 53.41 52530.49 88888.00 2008-04-14 19:54:58.405 105 18242.43 53.40 52530.53 88888.00 2008-04-14 19:54:58.905 105 18242.52 53.38 52530.54 88888.00 2008-04-14 19:54:59.405 105 18242.63 53.56 52530.57 88888.00 2008-04-14 19:54:59.905 105 18242.61 53.63 52530.54 88888.00 2008-04-14 19:55:00.405 105 18242.54 53.58 52530.53 88888.00 2008-04-14 19:55:00.905 105 18242.45 53.54 52530.48 88888.00 2008-04-14 19:55:01.405 105 18242.40 53.71 52530.49 88888.00 2008-04-14 19:55:01.905 105 18242.37 53.71 52530.54 88888.00 2008-04-14 19:55:02.405 105 18242.36 53.69 52530.49 88888.00 2008-04-14 19:55:02.905 105 18242.29 53.71 52530.46 88888.00 2008-04-14 19:55:03.405 105 18242.34 53.67 52530.43 88888.00 2008-04-14 19:55:03.905 105 18242.16 53.63 52530.49 88888.00 2008-04-14 19:55:04.405 105 18242.15 53.63 52530.54 88888.00 2008-04-14 19:55:04.905 105 18242.23 53.63 52530.60 88888.00 2008-04-14 19:55:05.405 105 18242.30 53.58 52530.67 88888.00 2008-04-14 19:55:05.905 105 18242.45 53.57 52530.60 88888.00 2008-04-14 19:55:06.405 105 18242.42 53.73 52530.56 88888.00 2008-04-14 19:55:06.905 105 18242.46 53.67 52530.63 88888.00 2008-04-14 19:55:07.405 105 18242.46 53.48 52530.64 88888.00 2008-04-14 19:55:07.905 105 18242.52 53.43 52530.59 88888.00 2008-04-14 19:55:08.405 105 18242.52 53.51 52530.57 88888.00 2008-04-14 19:55:08.905 105 18242.52 53.52 52530.63 88888.00 2008-04-14 19:55:09.405 105 18242.48 53.51 52530.60 88888.00 2008-04-14 19:55:09.905 105 18242.45 53.55 52530.64 88888.00 2008-04-14 19:55:10.405 105 18242.46 53.45 52530.55 88888.00 2008-04-14 19:55:10.905 105 18242.59 53.43 52530.57 88888.00 2008-04-14 19:55:11.405 105 18242.67 53.41 52530.66 88888.00 2008-04-14 19:55:11.905 105 18242.72 53.62 52530.66 88888.00 2008-04-14 19:55:12.405 105 18242.75 53.73 52530.72 88888.00 2008-04-14 19:55:12.905 105 18242.67 53.80 52530.67 88888.00 2008-04-14 19:55:13.405 105 18242.53 53.95 52530.73 88888.00 2008-04-14 19:55:13.905 105 18242.61 54.09 52530.80 88888.00 2008-04-14 19:55:14.405 105 18242.64 54.11 52530.82 88888.00 2008-04-14 19:55:14.905 105 18242.65 54.02 52530.86 88888.00 2008-04-14 19:55:15.405 105 18242.73 54.04 52530.85 88888.00 2008-04-14 19:55:15.905 105 18242.77 54.10 52530.80 88888.00 2008-04-14 19:55:16.405 105 18242.80 54.17 52530.63 88888.00 2008-04-14 19:55:16.905 105 18242.70 54.20 52530.66 88888.00 2008-04-14 19:55:17.405 105 18242.69 54.23 52530.66 88888.00 2008-04-14 19:55:17.905 105 18242.80 54.18 52530.57 88888.00 2008-04-14 19:55:18.405 105 18242.87 54.26 52530.54 88888.00 2008-04-14 19:55:18.905 105 18242.88 54.28 52530.42 88888.00 2008-04-14 19:55:19.405 105 18242.88 53.97 52530.43 88888.00 2008-04-14 19:55:19.905 105 18242.85 53.89 52530.50 88888.00 2008-04-14 19:55:20.405 105 18242.79 54.03 52530.57 88888.00 2008-04-14 19:55:20.905 105 18242.91 54.20 52530.64 88888.00 2008-04-14 19:55:21.405 105 18242.89 54.29 52530.64 88888.00 2008-04-14 19:55:21.905 105 18242.80 54.24 52530.69 88888.00 2008-04-14 19:55:22.405 105 18242.76 54.07 52530.65 88888.00 2008-04-14 19:55:22.905 105 18242.91 54.03 52530.66 88888.00 2008-04-14 19:55:23.405 105 18242.88 53.96 52530.74 88888.00 2008-04-14 19:55:23.905 105 18243.17 53.90 52530.62 88888.00 2008-04-14 19:55:24.405 105 18243.27 53.85 52530.53 88888.00 2008-04-14 19:55:24.905 105 18243.07 53.86 52530.53 88888.00 2008-04-14 19:55:25.405 105 18242.95 53.84 52530.50 88888.00 2008-04-14 19:55:25.905 105 18242.99 53.74 52530.53 88888.00 2008-04-14 19:55:26.405 105 18242.97 53.84 52530.48 88888.00 2008-04-14 19:55:26.905 105 18243.01 53.91 52530.55 88888.00 2008-04-14 19:55:27.405 105 18242.92 53.96 52530.50 88888.00 2008-04-14 19:55:27.905 105 18242.89 53.95 52530.42 88888.00 2008-04-14 19:55:28.405 105 18242.88 53.73 52530.45 88888.00 2008-04-14 19:55:28.905 105 18242.94 53.69 52530.49 88888.00 2008-04-14 19:55:29.405 105 18242.95 53.64 52530.34 88888.00 2008-04-14 19:55:29.905 105 18242.92 53.68 52530.37 88888.00 2008-04-14 19:55:30.405 105 18243.00 53.77 52530.50 88888.00 2008-04-14 19:55:30.905 105 18242.98 53.94 52530.43 88888.00 2008-04-14 19:55:31.405 105 18242.88 53.98 52530.36 88888.00 2008-04-14 19:55:31.905 105 18242.83 53.79 52530.24 88888.00 2008-04-14 19:55:32.405 105 18242.97 53.71 52530.19 88888.00 2008-04-14 19:55:32.905 105 18243.07 53.54 52530.21 88888.00 2008-04-14 19:55:33.405 105 18242.97 53.66 52530.16 88888.00 2008-04-14 19:55:33.905 105 18242.78 53.70 52530.17 88888.00 2008-04-14 19:55:34.405 105 18242.76 53.63 52530.17 88888.00 2008-04-14 19:55:34.905 105 18242.68 53.66 52530.31 88888.00 2008-04-14 19:55:35.405 105 18242.72 53.66 52530.25 88888.00 2008-04-14 19:55:35.905 105 18242.84 53.64 52530.25 88888.00 2008-04-14 19:55:36.405 105 18242.87 53.65 52530.24 88888.00 2008-04-14 19:55:36.905 105 18242.78 53.85 52530.17 88888.00 2008-04-14 19:55:37.405 105 18242.72 53.91 52530.28 88888.00 2008-04-14 19:55:37.905 105 18242.75 53.79 52530.29 88888.00 2008-04-14 19:55:38.405 105 18242.87 53.77 52530.25 88888.00 2008-04-14 19:55:38.905 105 18242.74 53.70 52530.17 88888.00 2008-04-14 19:55:39.405 105 18242.74 53.64 52530.16 88888.00 2008-04-14 19:55:39.905 105 18242.84 53.62 52530.10 88888.00 2008-04-14 19:55:40.405 105 18242.81 53.53 52530.15 88888.00 2008-04-14 19:55:40.905 105 18242.69 53.59 52530.13 88888.00 2008-04-14 19:55:41.405 105 18242.68 53.59 52530.15 88888.00 2008-04-14 19:55:41.905 105 18242.61 53.54 52530.10 88888.00 2008-04-14 19:55:42.405 105 18242.56 53.49 52530.17 88888.00 2008-04-14 19:55:42.905 105 18242.65 53.49 52530.28 88888.00 2008-04-14 19:55:43.405 105 18242.61 53.48 52530.19 88888.00 2008-04-14 19:55:43.905 105 18242.61 53.50 52530.15 88888.00 2008-04-14 19:55:44.405 105 18242.56 53.52 52530.09 88888.00 2008-04-14 19:55:44.905 105 18242.65 53.68 52530.03 88888.00 2008-04-14 19:55:45.405 105 18242.78 53.81 52530.02 88888.00 2008-04-14 19:55:45.905 105 18242.77 53.75 52530.06 88888.00 2008-04-14 19:55:46.405 105 18242.74 53.68 52530.10 88888.00 2008-04-14 19:55:46.905 105 18242.77 53.54 52530.11 88888.00 2008-04-14 19:55:47.405 105 18242.90 53.51 52530.02 88888.00 2008-04-14 19:55:47.905 105 18242.85 53.58 52529.98 88888.00 2008-04-14 19:55:48.405 105 18242.90 53.64 52530.14 88888.00 2008-04-14 19:55:48.905 105 18242.86 53.68 52530.16 88888.00 2008-04-14 19:55:49.405 105 18242.78 53.69 52530.16 88888.00 2008-04-14 19:55:49.905 105 18242.87 53.63 52530.07 88888.00 2008-04-14 19:55:50.405 105 18242.83 53.61 52529.97 88888.00 2008-04-14 19:55:50.905 105 18242.84 53.50 52530.01 88888.00 2008-04-14 19:55:51.405 105 18242.70 53.52 52530.02 88888.00 2008-04-14 19:55:51.905 105 18242.67 53.47 52529.96 88888.00 2008-04-14 19:55:52.405 105 18242.86 53.32 52529.98 88888.00 2008-04-14 19:55:52.905 105 18242.95 53.47 52530.11 88888.00 2008-04-14 19:55:53.405 105 18242.94 53.50 52530.08 88888.00 2008-04-14 19:55:53.905 105 18242.88 53.53 52529.96 88888.00 2008-04-14 19:55:54.405 105 18242.91 53.61 52530.09 88888.00 2008-04-14 19:55:54.905 105 18242.98 53.53 52530.20 88888.00 2008-04-14 19:55:55.405 105 18242.97 53.45 52530.17 88888.00 2008-04-14 19:55:55.905 105 18243.06 53.50 52530.08 88888.00 2008-04-14 19:55:56.405 105 18243.03 53.48 52530.14 88888.00 2008-04-14 19:55:56.905 105 18243.06 53.50 52530.27 88888.00 2008-04-14 19:55:57.405 105 18243.03 53.54 52530.37 88888.00 2008-04-14 19:55:57.905 105 18243.05 53.57 52530.26 88888.00 2008-04-14 19:55:58.405 105 18243.31 53.57 52530.11 88888.00 2008-04-14 19:55:58.905 105 18243.35 53.53 52530.17 88888.00 2008-04-14 19:55:59.405 105 18243.29 53.48 52530.08 88888.00 2008-04-14 19:55:59.905 105 18243.44 53.50 52530.28 88888.00 2008-04-14 19:56:00.405 105 18243.48 53.43 52530.28 88888.00 2008-04-14 19:56:00.905 105 18243.50 53.39 52530.26 88888.00 2008-04-14 19:56:01.405 105 18243.57 53.49 52530.17 88888.00 2008-04-14 19:56:01.905 105 18243.57 53.43 52530.13 88888.00 2008-04-14 19:56:02.405 105 18243.53 53.39 52530.06 88888.00 2008-04-14 19:56:02.905 105 18243.52 53.40 52530.05 88888.00 2008-04-14 19:56:03.405 105 18243.63 53.35 52529.98 88888.00 2008-04-14 19:56:03.905 105 18243.62 53.30 52530.03 88888.00 2008-04-14 19:56:04.405 105 18243.61 53.28 52530.11 88888.00 2008-04-14 19:56:04.905 105 18243.67 53.25 52530.14 88888.00 2008-04-14 19:56:05.405 105 18243.60 53.25 52530.18 88888.00 2008-04-14 19:56:05.905 105 18243.54 53.18 52530.20 88888.00 2008-04-14 19:56:06.405 105 18243.60 53.20 52530.15 88888.00 2008-04-14 19:56:06.905 105 18243.61 53.17 52530.24 88888.00 2008-04-14 19:56:07.405 105 18243.61 53.11 52530.17 88888.00 2008-04-14 19:56:07.905 105 18243.61 53.19 52530.16 88888.00 2008-04-14 19:56:08.405 105 18243.53 53.18 52530.17 88888.00 2008-04-14 19:56:08.905 105 18243.61 53.12 52530.17 88888.00 2008-04-14 19:56:09.405 105 18243.77 53.13 52530.13 88888.00 2008-04-14 19:56:09.905 105 18243.85 53.13 52530.10 88888.00 2008-04-14 19:56:10.405 105 18243.67 53.28 52530.13 88888.00 2008-04-14 19:56:10.905 105 18243.68 53.26 52530.15 88888.00 2008-04-14 19:56:11.405 105 18243.81 53.21 52530.10 88888.00 2008-04-14 19:56:11.905 105 18243.85 53.23 52530.11 88888.00 2008-04-14 19:56:12.405 105 18243.84 53.22 52530.28 88888.00 2008-04-14 19:56:12.905 105 18243.90 53.18 52530.46 88888.00 2008-04-14 19:56:13.405 105 18243.76 53.28 52530.37 88888.00 2008-04-14 19:56:13.905 105 18243.74 53.17 52530.33 88888.00 2008-04-14 19:56:14.405 105 18243.84 53.01 52530.33 88888.00 2008-04-14 19:56:14.905 105 18243.75 52.97 52530.28 88888.00 2008-04-14 19:56:15.405 105 18243.76 53.16 52530.30 88888.00 2008-04-14 19:56:15.905 105 18243.88 53.39 52530.26 88888.00 2008-04-14 19:56:16.405 105 18243.90 53.30 52530.27 88888.00 2008-04-14 19:56:16.905 105 18243.89 53.23 52530.28 88888.00 2008-04-14 19:56:17.405 105 18243.93 53.37 52530.30 88888.00 2008-04-14 19:56:17.905 105 18243.96 53.53 52530.29 88888.00 2008-04-14 19:56:18.405 105 18243.92 53.53 52530.32 88888.00 2008-04-14 19:56:18.905 105 18243.90 53.44 52530.40 88888.00 2008-04-14 19:56:19.405 105 18244.00 53.38 52530.49 88888.00 2008-04-14 19:56:19.905 105 18243.95 53.42 52530.45 88888.00 2008-04-14 19:56:20.405 105 18243.99 53.39 52530.30 88888.00 2008-04-14 19:56:20.905 105 18243.99 53.38 52530.17 88888.00 2008-04-14 19:56:21.405 105 18243.94 53.43 52530.30 88888.00 2008-04-14 19:56:21.905 105 18243.99 53.43 52530.33 88888.00 2008-04-14 19:56:22.405 105 18243.92 53.41 52530.30 88888.00 2008-04-14 19:56:22.905 105 18243.98 53.41 52530.34 88888.00 2008-04-14 19:56:23.405 105 18244.04 53.38 52530.30 88888.00 2008-04-14 19:56:23.905 105 18244.14 53.41 52530.18 88888.00 2008-04-14 19:56:24.405 105 18244.09 53.65 52530.26 88888.00 2008-04-14 19:56:24.905 105 18243.93 53.67 52530.25 88888.00 2008-04-14 19:56:25.405 105 18244.02 53.61 52530.22 88888.00 2008-04-14 19:56:25.905 105 18244.07 53.41 52530.29 88888.00 2008-04-14 19:56:26.405 105 18244.14 53.40 52530.34 88888.00 2008-04-14 19:56:26.905 105 18244.10 53.55 52530.45 88888.00 2008-04-14 19:56:27.405 105 18244.16 53.77 52530.52 88888.00 2008-04-14 19:56:27.905 105 18244.32 53.76 52530.46 88888.00 2008-04-14 19:56:28.405 105 18244.35 53.82 52530.40 88888.00 2008-04-14 19:56:28.905 105 18244.19 53.89 52530.44 88888.00 2008-04-14 19:56:29.405 105 18244.10 53.89 52530.54 88888.00 2008-04-14 19:56:29.905 105 18244.10 53.86 52530.52 88888.00 2008-04-14 19:56:30.405 105 18244.19 53.87 52530.53 88888.00 2008-04-14 19:56:30.905 105 18244.18 53.85 52530.48 88888.00 2008-04-14 19:56:31.405 105 18244.22 53.87 52530.42 88888.00 2008-04-14 19:56:31.905 105 18244.18 53.78 52530.51 88888.00 2008-04-14 19:56:32.405 105 18244.14 53.82 52530.66 88888.00 2008-04-14 19:56:32.905 105 18244.15 53.83 52530.67 88888.00 2008-04-14 19:56:33.405 105 18244.07 53.83 52530.64 88888.00 2008-04-14 19:56:33.905 105 18243.99 53.59 52530.57 88888.00 2008-04-14 19:56:34.405 105 18244.07 53.56 52530.62 88888.00 2008-04-14 19:56:34.905 105 18244.07 53.55 52530.67 88888.00 2008-04-14 19:56:35.405 105 18244.08 53.47 52530.67 88888.00 2008-04-14 19:56:35.905 105 18244.17 53.46 52530.63 88888.00 2008-04-14 19:56:36.405 105 18244.13 53.52 52530.51 88888.00 2008-04-14 19:56:36.905 105 18244.08 53.64 52530.56 88888.00 2008-04-14 19:56:37.405 105 18244.10 53.68 52530.62 88888.00 2008-04-14 19:56:37.905 105 18244.13 53.77 52530.60 88888.00 2008-04-14 19:56:38.405 105 18244.10 53.77 52530.54 88888.00 2008-04-14 19:56:38.905 105 18244.14 53.71 52530.46 88888.00 2008-04-14 19:56:39.405 105 18244.17 53.59 52530.44 88888.00 2008-04-14 19:56:39.905 105 18244.25 53.53 52530.50 88888.00 2008-04-14 19:56:40.405 105 18244.21 53.50 52530.54 88888.00 2008-04-14 19:56:40.905 105 18244.08 53.44 52530.63 88888.00 2008-04-14 19:56:41.405 105 18244.09 53.42 52530.63 88888.00 2008-04-14 19:56:41.905 105 18244.13 53.39 52530.56 88888.00 2008-04-14 19:56:42.405 105 18244.06 53.36 52530.64 88888.00 2008-04-14 19:56:42.905 105 18244.04 53.30 52530.64 88888.00 2008-04-14 19:56:43.405 105 18244.05 53.34 52530.57 88888.00 2008-04-14 19:56:43.905 105 18244.07 53.38 52530.54 88888.00 2008-04-14 19:56:44.405 105 18244.09 53.39 52530.61 88888.00 2008-04-14 19:56:44.905 105 18244.06 53.31 52530.75 88888.00 2008-04-14 19:56:45.405 105 18244.02 53.25 52530.60 88888.00 2008-04-14 19:56:45.905 105 18244.02 53.32 52530.48 88888.00 2008-04-14 19:56:46.405 105 18243.98 53.49 52530.51 88888.00 2008-04-14 19:56:46.905 105 18243.84 53.65 52530.64 88888.00 2008-04-14 19:56:47.405 105 18243.84 53.69 52530.80 88888.00 2008-04-14 19:56:47.905 105 18243.81 53.64 52530.79 88888.00 2008-04-14 19:56:48.405 105 18243.70 53.66 52530.82 88888.00 2008-04-14 19:56:48.905 105 18243.72 53.63 52530.71 88888.00 2008-04-14 19:56:49.405 105 18243.62 53.59 52530.73 88888.00 2008-04-14 19:56:49.905 105 18243.60 53.66 52530.74 88888.00 2008-04-14 19:56:50.405 105 18243.66 53.70 52530.69 88888.00 2008-04-14 19:56:50.905 105 18243.77 53.65 52530.68 88888.00 2008-04-14 19:56:51.405 105 18243.75 53.71 52530.69 88888.00 2008-04-14 19:56:51.905 105 18243.81 53.74 52530.80 88888.00 2008-04-14 19:56:52.405 105 18243.81 53.79 52530.86 88888.00 2008-04-14 19:56:52.905 105 18243.82 53.72 52530.83 88888.00 2008-04-14 19:56:53.405 105 18243.77 53.79 52530.82 88888.00 2008-04-14 19:56:53.905 105 18243.65 53.79 52530.90 88888.00 2008-04-14 19:56:54.405 105 18243.66 53.70 52531.01 88888.00 2008-04-14 19:56:54.905 105 18243.55 53.65 52531.02 88888.00 2008-04-14 19:56:55.405 105 18243.52 53.64 52530.99 88888.00 2008-04-14 19:56:55.905 105 18243.79 53.66 52530.97 88888.00 2008-04-14 19:56:56.405 105 18243.88 53.57 52530.95 88888.00 2008-04-14 19:56:56.905 105 18243.61 53.56 52530.94 88888.00 2008-04-14 19:56:57.405 105 18243.45 53.71 52530.97 88888.00 2008-04-14 19:56:57.905 105 18243.46 53.78 52531.03 88888.00 2008-04-14 19:56:58.405 105 18243.49 53.88 52530.96 88888.00 2008-04-14 19:56:58.905 105 18243.44 53.96 52530.89 88888.00 2008-04-14 19:56:59.405 105 18243.40 53.84 52530.87 88888.00 2008-04-14 19:56:59.905 105 18243.38 53.79 52530.89 88888.00 2008-04-14 19:57:00.405 105 18243.30 53.80 52530.92 88888.00 2008-04-14 19:57:00.905 105 18243.48 53.80 52530.90 88888.00 2008-04-14 19:57:01.405 105 18243.57 53.81 52530.94 88888.00 2008-04-14 19:57:01.905 105 18243.67 53.85 52531.01 88888.00 2008-04-14 19:57:02.405 105 18243.74 53.88 52530.97 88888.00 2008-04-14 19:57:02.905 105 18243.59 53.89 52530.94 88888.00 2008-04-14 19:57:03.405 105 18243.56 53.91 52531.02 88888.00 2008-04-14 19:57:03.905 105 18243.53 53.90 52530.92 88888.00 2008-04-14 19:57:04.405 105 18243.57 53.98 52530.94 88888.00 2008-04-14 19:57:04.905 105 18243.63 53.98 52530.99 88888.00 2008-04-14 19:57:05.405 105 18243.46 53.78 52530.98 88888.00 2008-04-14 19:57:05.905 105 18243.37 53.89 52530.94 88888.00 2008-04-14 19:57:06.405 105 18243.38 53.99 52530.90 88888.00 2008-04-14 19:57:06.905 105 18243.45 53.92 52530.87 88888.00 2008-04-14 19:57:07.405 105 18243.54 53.81 52530.86 88888.00 2008-04-14 19:57:07.905 105 18243.37 53.79 52530.82 88888.00 2008-04-14 19:57:08.405 105 18243.32 53.84 52530.86 88888.00 2008-04-14 19:57:08.905 105 18243.31 53.80 52530.86 88888.00 2008-04-14 19:57:09.405 105 18243.29 53.59 52530.83 88888.00 2008-04-14 19:57:09.905 105 18243.29 53.54 52530.90 88888.00 2008-04-14 19:57:10.405 105 18243.30 53.66 52530.97 88888.00 2008-04-14 19:57:10.905 105 18243.22 53.73 52530.84 88888.00 2008-04-14 19:57:11.405 105 18243.18 53.78 52530.86 88888.00 2008-04-14 19:57:11.905 105 18243.20 53.76 52530.98 88888.00 2008-04-14 19:57:12.405 105 18243.19 53.74 52530.87 88888.00 2008-04-14 19:57:12.905 105 18243.33 53.75 52530.85 88888.00 2008-04-14 19:57:13.405 105 18243.33 53.76 52530.95 88888.00 2008-04-14 19:57:13.905 105 18243.14 53.66 52530.98 88888.00 2008-04-14 19:57:14.405 105 18243.05 53.50 52530.94 88888.00 2008-04-14 19:57:14.905 105 18243.01 53.68 52530.86 88888.00 2008-04-14 19:57:15.405 105 18243.02 53.77 52530.89 88888.00 2008-04-14 19:57:15.905 105 18243.20 53.83 52530.77 88888.00 2008-04-14 19:57:16.405 105 18243.21 53.78 52530.77 88888.00 2008-04-14 19:57:16.905 105 18243.12 53.76 52530.76 88888.00 2008-04-14 19:57:17.405 105 18243.09 53.70 52530.68 88888.00 2008-04-14 19:57:17.905 105 18243.13 53.69 52530.73 88888.00 2008-04-14 19:57:18.405 105 18243.24 53.73 52530.82 88888.00 2008-04-14 19:57:18.905 105 18243.24 53.72 52530.72 88888.00 2008-04-14 19:57:19.405 105 18243.24 53.71 52530.78 88888.00 2008-04-14 19:57:19.905 105 18243.08 53.56 52530.76 88888.00 2008-04-14 19:57:20.405 105 18243.09 53.54 52530.65 88888.00 2008-04-14 19:57:20.905 105 18243.10 53.55 52530.73 88888.00 2008-04-14 19:57:21.405 105 18243.12 53.51 52530.77 88888.00 2008-04-14 19:57:21.905 105 18243.03 53.48 52530.72 88888.00 2008-04-14 19:57:22.405 105 18242.92 53.50 52530.64 88888.00 2008-04-14 19:57:22.905 105 18242.91 53.51 52530.65 88888.00 2008-04-14 19:57:23.405 105 18243.09 53.45 52530.63 88888.00 2008-04-14 19:57:23.905 105 18243.06 53.46 52530.55 88888.00 2008-04-14 19:57:24.405 105 18242.87 53.46 52530.60 88888.00 2008-04-14 19:57:24.905 105 18242.89 53.47 52530.66 88888.00 2008-04-14 19:57:25.405 105 18243.00 53.49 52530.65 88888.00 2008-04-14 19:57:25.905 105 18243.03 53.49 52530.65 88888.00 2008-04-14 19:57:26.405 105 18243.06 53.36 52530.62 88888.00 2008-04-14 19:57:26.905 105 18242.91 53.06 52530.61 88888.00 2008-04-14 19:57:27.405 105 18242.77 53.02 52530.55 88888.00 2008-04-14 19:57:27.905 105 18242.75 52.92 52530.51 88888.00 2008-04-14 19:57:28.405 105 18242.83 52.92 52530.45 88888.00 2008-04-14 19:57:28.905 105 18242.86 53.00 52530.39 88888.00 2008-04-14 19:57:29.405 105 18242.96 53.07 52530.43 88888.00 2008-04-14 19:57:29.905 105 18243.01 53.03 52530.46 88888.00 2008-04-14 19:57:30.405 105 18242.98 52.97 52530.38 88888.00 2008-04-14 19:57:30.905 105 18243.01 52.98 52530.37 88888.00 2008-04-14 19:57:31.405 105 18243.11 52.99 52530.52 88888.00 2008-04-14 19:57:31.905 105 18243.07 52.88 52530.44 88888.00 2008-04-14 19:57:32.405 105 18242.97 52.89 52530.32 88888.00 2008-04-14 19:57:32.905 105 18242.88 52.86 52530.41 88888.00 2008-04-14 19:57:33.405 105 18242.98 52.85 52530.49 88888.00 2008-04-14 19:57:33.905 105 18243.08 52.85 52530.55 88888.00 2008-04-14 19:57:34.405 105 18242.95 52.92 52530.59 88888.00 2008-04-14 19:57:34.905 105 18242.91 52.98 52530.63 88888.00 2008-04-14 19:57:35.405 105 18242.91 52.92 52530.57 88888.00 2008-04-14 19:57:35.905 105 18242.85 52.88 52530.44 88888.00 2008-04-14 19:57:36.405 105 18242.87 52.96 52530.51 88888.00 2008-04-14 19:57:36.905 105 18242.83 52.95 52530.62 88888.00 2008-04-14 19:57:37.405 105 18242.79 52.88 52530.65 88888.00 2008-04-14 19:57:37.905 105 18242.88 52.88 52530.60 88888.00 2008-04-14 19:57:38.405 105 18243.05 53.00 52530.49 88888.00 2008-04-14 19:57:38.905 105 18243.01 52.96 52530.45 88888.00 2008-04-14 19:57:39.405 105 18242.98 53.00 52530.39 88888.00 2008-04-14 19:57:39.905 105 18242.95 52.92 52530.30 88888.00 2008-04-14 19:57:40.405 105 18243.12 52.96 52530.20 88888.00 2008-04-14 19:57:40.905 105 18243.23 52.97 52530.28 88888.00 2008-04-14 19:57:41.405 105 18243.30 52.80 52530.38 88888.00 2008-04-14 19:57:41.905 105 18243.22 52.89 52530.29 88888.00 2008-04-14 19:57:42.405 105 18243.20 53.01 52530.26 88888.00 2008-04-14 19:57:42.905 105 18243.27 53.00 52530.32 88888.00 2008-04-14 19:57:43.405 105 18243.16 53.11 52530.24 88888.00 2008-04-14 19:57:43.905 105 18243.13 53.07 52530.29 88888.00 2008-04-14 19:57:44.405 105 18243.21 53.13 52530.46 88888.00 2008-04-14 19:57:44.905 105 18243.14 53.15 52530.55 88888.00 2008-04-14 19:57:45.405 105 18243.29 53.05 52530.59 88888.00 2008-04-14 19:57:45.905 105 18243.30 53.03 52530.57 88888.00 2008-04-14 19:57:46.405 105 18243.29 53.02 52530.54 88888.00 2008-04-14 19:57:46.905 105 18243.27 53.05 52530.49 88888.00 2008-04-14 19:57:47.405 105 18243.31 53.07 52530.45 88888.00 2008-04-14 19:57:47.905 105 18243.35 53.07 52530.37 88888.00 2008-04-14 19:57:48.405 105 18243.40 53.17 52530.43 88888.00 2008-04-14 19:57:48.905 105 18243.34 53.24 52530.50 88888.00 2008-04-14 19:57:49.405 105 18243.31 53.34 52530.53 88888.00 2008-04-14 19:57:49.905 105 18243.32 53.33 52530.49 88888.00 2008-04-14 19:57:50.405 105 18243.43 53.34 52530.32 88888.00 2008-04-14 19:57:50.905 105 18243.40 53.42 52530.41 88888.00 2008-04-14 19:57:51.405 105 18243.40 53.33 52530.30 88888.00 2008-04-14 19:57:51.905 105 18243.40 53.35 52530.31 88888.00 2008-04-14 19:57:52.405 105 18243.49 53.51 52530.39 88888.00 2008-04-14 19:57:52.905 105 18243.50 53.57 52530.30 88888.00 2008-04-14 19:57:53.405 105 18243.68 53.54 52530.40 88888.00 2008-04-14 19:57:53.905 105 18243.71 53.72 52530.39 88888.00 2008-04-14 19:57:54.405 105 18243.60 53.81 52530.32 88888.00 2008-04-14 19:57:54.905 105 18243.48 53.84 52530.37 88888.00 2008-04-14 19:57:55.405 105 18243.49 53.84 52530.28 88888.00 2008-04-14 19:57:55.905 105 18243.43 53.79 52530.37 88888.00 2008-04-14 19:57:56.405 105 18243.42 53.88 52530.43 88888.00 2008-04-14 19:57:56.905 105 18243.39 53.90 52530.37 88888.00 2008-04-14 19:57:57.405 105 18243.34 53.82 52530.40 88888.00 2008-04-14 19:57:57.905 105 18243.40 53.94 52530.43 88888.00 2008-04-14 19:57:58.405 105 18243.52 53.95 52530.39 88888.00 2008-04-14 19:57:58.905 105 18243.59 53.91 52530.42 88888.00 2008-04-14 19:57:59.405 105 18243.63 53.96 52530.54 88888.00 2008-04-14 19:57:59.905 105 18243.54 53.94 52530.55 88888.00 2008-04-14 19:58:00.405 105 18243.49 54.05 52530.54 88888.00 2008-04-14 19:58:00.905 105 18243.46 54.05 52530.48 88888.00 2008-04-14 19:58:01.405 105 18243.43 54.04 52530.43 88888.00 2008-04-14 19:58:01.905 105 18243.50 53.97 52530.31 88888.00 2008-04-14 19:58:02.405 105 18243.48 53.91 52530.44 88888.00 2008-04-14 19:58:02.905 105 18243.43 53.89 52530.44 88888.00 2008-04-14 19:58:03.405 105 18243.52 53.77 52530.43 88888.00 2008-04-14 19:58:03.905 105 18243.50 53.65 52530.42 88888.00 2008-04-14 19:58:04.405 105 18243.40 53.64 52530.43 88888.00 2008-04-14 19:58:04.905 105 18243.40 53.65 52530.40 88888.00 2008-04-14 19:58:05.405 105 18243.42 53.70 52530.49 88888.00 2008-04-14 19:58:05.905 105 18243.51 53.69 52530.54 88888.00 2008-04-14 19:58:06.405 105 18243.51 53.67 52530.49 88888.00 2008-04-14 19:58:06.905 105 18243.42 53.67 52530.41 88888.00 2008-04-14 19:58:07.405 105 18243.32 53.71 52530.45 88888.00 2008-04-14 19:58:07.905 105 18243.35 53.71 52530.48 88888.00 2008-04-14 19:58:08.405 105 18243.39 53.64 52530.40 88888.00 2008-04-14 19:58:08.905 105 18243.42 53.54 52530.31 88888.00 2008-04-14 19:58:09.405 105 18243.39 53.69 52530.34 88888.00 2008-04-14 19:58:09.905 105 18243.29 53.69 52530.28 88888.00 2008-04-14 19:58:10.405 105 18243.31 53.71 52530.38 88888.00 2008-04-14 19:58:10.905 105 18243.27 53.76 52530.46 88888.00 2008-04-14 19:58:11.405 105 18243.19 53.77 52530.43 88888.00 2008-04-14 19:58:11.905 105 18243.19 53.74 52530.41 88888.00 2008-04-14 19:58:12.405 105 18243.18 53.58 52530.36 88888.00 2008-04-14 19:58:12.905 105 18243.19 53.56 52530.37 88888.00 2008-04-14 19:58:13.405 105 18243.28 53.65 52530.36 88888.00 2008-04-14 19:58:13.905 105 18243.33 53.73 52530.42 88888.00 2008-04-14 19:58:14.405 105 18243.38 53.73 52530.50 88888.00 2008-04-14 19:58:14.905 105 18243.32 53.77 52530.50 88888.00 2008-04-14 19:58:15.405 105 18243.21 53.69 52530.51 88888.00 2008-04-14 19:58:15.905 105 18243.26 53.55 52530.59 88888.00 2008-04-14 19:58:16.405 105 18243.26 53.58 52530.60 88888.00 2008-04-14 19:58:16.905 105 18243.34 53.70 52530.52 88888.00 2008-04-14 19:58:17.405 105 18243.30 53.79 52530.46 88888.00 2008-04-14 19:58:17.905 105 18243.27 53.91 52530.45 88888.00 2008-04-14 19:58:18.405 105 18243.24 53.92 52530.50 88888.00 2008-04-14 19:58:18.905 105 18243.27 53.83 52530.51 88888.00 2008-04-14 19:58:19.405 105 18243.27 53.84 52530.51 88888.00 2008-04-14 19:58:19.905 105 18243.39 53.81 52530.50 88888.00 2008-04-14 19:58:20.405 105 18243.31 53.73 52530.53 88888.00 2008-04-14 19:58:20.905 105 18243.23 53.73 52530.53 88888.00 2008-04-14 19:58:21.405 105 18243.20 53.80 52530.51 88888.00 2008-04-14 19:58:21.905 105 18243.34 53.82 52530.54 88888.00 2008-04-14 19:58:22.405 105 18243.29 53.85 52530.52 88888.00 2008-04-14 19:58:22.905 105 18243.18 53.75 52530.48 88888.00 2008-04-14 19:58:23.405 105 18243.18 53.67 52530.53 88888.00 2008-04-14 19:58:23.905 105 18243.21 53.78 52530.51 88888.00 2008-04-14 19:58:24.405 105 18243.22 53.91 52530.48 88888.00 2008-04-14 19:58:24.905 105 18243.24 54.02 52530.55 88888.00 2008-04-14 19:58:25.405 105 18243.16 53.73 52530.62 88888.00 2008-04-14 19:58:25.905 105 18243.19 53.54 52530.52 88888.00 2008-04-14 19:58:26.405 105 18243.23 53.47 52530.53 88888.00 2008-04-14 19:58:26.905 105 18243.23 53.58 52530.54 88888.00 2008-04-14 19:58:27.405 105 18243.10 53.64 52530.54 88888.00 2008-04-14 19:58:27.905 105 18243.08 53.63 52530.62 88888.00 2008-04-14 19:58:28.405 105 18243.08 53.71 52530.49 88888.00 2008-04-14 19:58:28.905 105 18243.12 53.73 52530.46 88888.00 2008-04-14 19:58:29.405 105 18243.16 53.95 52530.45 88888.00 2008-04-14 19:58:29.905 105 18243.06 54.07 52530.49 88888.00 2008-04-14 19:58:30.405 105 18242.98 54.00 52530.59 88888.00 2008-04-14 19:58:30.905 105 18243.07 53.99 52530.60 88888.00 2008-04-14 19:58:31.405 105 18243.16 53.95 52530.63 88888.00 2008-04-14 19:58:31.905 105 18243.12 53.90 52530.68 88888.00 2008-04-14 19:58:32.405 105 18243.16 53.92 52530.67 88888.00 2008-04-14 19:58:32.905 105 18243.06 53.77 52530.65 88888.00 2008-04-14 19:58:33.405 105 18243.08 53.71 52530.54 88888.00 2008-04-14 19:58:33.905 105 18243.01 53.78 52530.52 88888.00 2008-04-14 19:58:34.405 105 18243.07 53.77 52530.53 88888.00 2008-04-14 19:58:34.905 105 18243.16 53.83 52530.64 88888.00 2008-04-14 19:58:35.405 105 18243.18 54.01 52530.63 88888.00 2008-04-14 19:58:35.905 105 18242.99 54.04 52530.51 88888.00 2008-04-14 19:58:36.405 105 18242.91 54.09 52530.45 88888.00 2008-04-14 19:58:36.905 105 18242.94 54.13 52530.52 88888.00 2008-04-14 19:58:37.405 105 18242.95 54.11 52530.50 88888.00 2008-04-14 19:58:37.905 105 18242.92 54.09 52530.51 88888.00 2008-04-14 19:58:38.405 105 18243.13 54.10 52530.43 88888.00 2008-04-14 19:58:38.905 105 18243.09 54.07 52530.41 88888.00 2008-04-14 19:58:39.405 105 18243.02 54.17 52530.33 88888.00 2008-04-14 19:58:39.905 105 18243.12 54.26 52530.42 88888.00 2008-04-14 19:58:40.405 105 18243.08 54.12 52530.54 88888.00 2008-04-14 19:58:40.905 105 18243.08 54.06 52530.57 88888.00 2008-04-14 19:58:41.405 105 18243.03 54.07 52530.51 88888.00 2008-04-14 19:58:41.905 105 18242.94 54.07 52530.55 88888.00 2008-04-14 19:58:42.405 105 18242.97 54.06 52530.65 88888.00 2008-04-14 19:58:42.905 105 18242.99 54.15 52530.60 88888.00 2008-04-14 19:58:43.405 105 18242.87 54.16 52530.59 88888.00 2008-04-14 19:58:43.905 105 18242.85 54.10 52530.55 88888.00 2008-04-14 19:58:44.405 105 18242.99 54.03 52530.53 88888.00 2008-04-14 19:58:44.905 105 18243.09 53.90 52530.55 88888.00 2008-04-14 19:58:45.405 105 18242.90 54.02 52530.52 88888.00 2008-04-14 19:58:45.905 105 18242.87 54.12 52530.59 88888.00 2008-04-14 19:58:46.405 105 18243.01 54.12 52530.61 88888.00 2008-04-14 19:58:46.905 105 18243.08 53.99 52530.62 88888.00 2008-04-14 19:58:47.405 105 18243.06 53.92 52530.57 88888.00 2008-04-14 19:58:47.905 105 18243.21 53.91 52530.52 88888.00 2008-04-14 19:58:48.405 105 18243.31 54.03 52530.40 88888.00 2008-04-14 19:58:48.905 105 18243.29 54.06 52530.34 88888.00 2008-04-14 19:58:49.405 105 18243.13 54.08 52530.38 88888.00 2008-04-14 19:58:49.905 105 18242.96 54.10 52530.44 88888.00 2008-04-14 19:58:50.405 105 18242.96 54.16 52530.55 88888.00 2008-04-14 19:58:50.905 105 18242.96 54.28 52530.54 88888.00 2008-04-14 19:58:51.405 105 18243.00 54.40 52530.53 88888.00 2008-04-14 19:58:51.905 105 18242.98 54.33 52530.33 88888.00 2008-04-14 19:58:52.405 105 18243.05 54.33 52530.27 88888.00 2008-04-14 19:58:52.905 105 18243.11 54.29 52530.27 88888.00 2008-04-14 19:58:53.405 105 18243.14 54.31 52530.32 88888.00 2008-04-14 19:58:53.905 105 18243.20 54.29 52530.38 88888.00 2008-04-14 19:58:54.405 105 18243.16 54.31 52530.32 88888.00 2008-04-14 19:58:54.905 105 18243.12 54.30 52530.26 88888.00 2008-04-14 19:58:55.405 105 18243.20 54.37 52530.38 88888.00 2008-04-14 19:58:55.905 105 18243.26 54.38 52530.42 88888.00 2008-04-14 19:58:56.405 105 18243.27 54.41 52530.40 88888.00 2008-04-14 19:58:56.905 105 18243.20 54.35 52530.33 88888.00 2008-04-14 19:58:57.405 105 18243.24 54.33 52530.36 88888.00 2008-04-14 19:58:57.905 105 18243.16 54.29 52530.34 88888.00 2008-04-14 19:58:58.405 105 18243.06 54.24 52530.37 88888.00 2008-04-14 19:58:58.905 105 18243.20 54.10 52530.44 88888.00 2008-04-14 19:58:59.405 105 18243.44 54.03 52530.30 88888.00 2008-04-14 19:58:59.905 105 18243.40 54.21 52530.39 88888.00 2008-04-14 19:59:00.405 105 18243.23 54.25 52530.51 88888.00 2008-04-14 19:59:00.905 105 18243.28 54.23 52530.52 88888.00 2008-04-14 19:59:01.405 105 18243.61 54.26 52530.48 88888.00 2008-04-14 19:59:01.905 105 18243.46 54.22 52530.27 88888.00 2008-04-14 19:59:02.405 105 18243.39 54.15 52530.30 88888.00 2008-04-14 19:59:02.905 105 18243.33 54.11 52530.37 88888.00 2008-04-14 19:59:03.405 105 18243.32 54.04 52530.38 88888.00 2008-04-14 19:59:03.905 105 18243.22 54.20 52530.31 88888.00 2008-04-14 19:59:04.405 105 18243.22 54.30 52530.38 88888.00 2008-04-14 19:59:04.905 105 18243.31 54.07 52530.38 88888.00 2008-04-14 19:59:05.405 105 18243.18 54.00 52530.31 88888.00 2008-04-14 19:59:05.905 105 18243.13 54.01 52530.39 88888.00 2008-04-14 19:59:06.405 105 18243.12 53.97 52530.37 88888.00 2008-04-14 19:59:06.905 105 18243.17 53.82 52530.39 88888.00 2008-04-14 19:59:07.405 105 18243.23 53.88 52530.48 88888.00 2008-04-14 19:59:07.905 105 18243.22 53.99 52530.65 88888.00 2008-04-14 19:59:08.405 105 18243.17 53.96 52530.63 88888.00 2008-04-14 19:59:08.905 105 18243.19 53.90 52530.54 88888.00 2008-04-14 19:59:09.405 105 18243.27 53.84 52530.40 88888.00 2008-04-14 19:59:09.905 105 18243.30 53.67 52530.36 88888.00 2008-04-14 19:59:10.405 105 18243.48 53.81 52530.34 88888.00 2008-04-14 19:59:10.905 105 18243.28 54.01 52530.39 88888.00 2008-04-14 19:59:11.405 105 18243.21 54.00 52530.48 88888.00 2008-04-14 19:59:11.905 105 18243.19 54.03 52530.50 88888.00 2008-04-14 19:59:12.405 105 18243.32 54.03 52530.46 88888.00 2008-04-14 19:59:12.905 105 18243.33 54.12 52530.50 88888.00 2008-04-14 19:59:13.405 105 18243.21 54.20 52530.38 88888.00 2008-04-14 19:59:13.905 105 18243.20 54.13 52530.37 88888.00 2008-04-14 19:59:14.405 105 18243.22 54.09 52530.33 88888.00 2008-04-14 19:59:14.905 105 18243.20 54.29 52530.38 88888.00 2008-04-14 19:59:15.405 105 18243.22 54.32 52530.43 88888.00 2008-04-14 19:59:15.905 105 18243.26 54.31 52530.45 88888.00 2008-04-14 19:59:16.405 105 18243.30 54.26 52530.54 88888.00 2008-04-14 19:59:16.905 105 18243.27 54.37 52530.52 88888.00 2008-04-14 19:59:17.405 105 18243.19 54.38 52530.59 88888.00 2008-04-14 19:59:17.905 105 18243.20 54.36 52530.57 88888.00 2008-04-14 19:59:18.405 105 18243.19 54.24 52530.51 88888.00 2008-04-14 19:59:18.905 105 18243.22 54.36 52530.44 88888.00 2008-04-14 19:59:19.405 105 18243.19 54.40 52530.38 88888.00 2008-04-14 19:59:19.905 105 18243.22 54.43 52530.44 88888.00 2008-04-14 19:59:20.405 105 18243.21 54.36 52530.45 88888.00 2008-04-14 19:59:20.905 105 18243.27 54.31 52530.49 88888.00 2008-04-14 19:59:21.405 105 18243.22 54.41 52530.66 88888.00 2008-04-14 19:59:21.905 105 18243.18 54.40 52530.79 88888.00 2008-04-14 19:59:22.405 105 18243.14 54.44 52530.71 88888.00 2008-04-14 19:59:22.905 105 18243.09 54.46 52530.59 88888.00 2008-04-14 19:59:23.405 105 18243.08 54.47 52530.64 88888.00 2008-04-14 19:59:23.905 105 18243.01 54.35 52530.61 88888.00 2008-04-14 19:59:24.405 105 18242.91 54.35 52530.54 88888.00 2008-04-14 19:59:24.905 105 18242.96 54.39 52530.56 88888.00 2008-04-14 19:59:25.405 105 18243.05 54.45 52530.66 88888.00 2008-04-14 19:59:25.905 105 18243.12 54.44 52530.72 88888.00 2008-04-14 19:59:26.405 105 18243.05 54.23 52530.67 88888.00 2008-04-14 19:59:26.905 105 18243.11 54.26 52530.62 88888.00 2008-04-14 19:59:27.405 105 18242.96 54.17 52530.63 88888.00 2008-04-14 19:59:27.905 105 18242.92 54.20 52530.61 88888.00 2008-04-14 19:59:28.405 105 18243.05 54.23 52530.52 88888.00 2008-04-14 19:59:28.905 105 18243.08 54.19 52530.56 88888.00 2008-04-14 19:59:29.405 105 18243.05 54.10 52530.64 88888.00 2008-04-14 19:59:29.905 105 18242.98 54.14 52530.62 88888.00 2008-04-14 19:59:30.405 105 18243.06 54.21 52530.67 88888.00 2008-04-14 19:59:30.905 105 18243.06 54.28 52530.65 88888.00 2008-04-14 19:59:31.405 105 18242.99 54.20 52530.64 88888.00 2008-04-14 19:59:31.905 105 18242.95 54.29 52530.62 88888.00 2008-04-14 19:59:32.405 105 18242.79 54.29 52530.68 88888.00 2008-04-14 19:59:32.905 105 18242.75 54.21 52530.68 88888.00 2008-04-14 19:59:33.405 105 18242.92 54.18 52530.54 88888.00 2008-04-14 19:59:33.905 105 18242.89 54.17 52530.49 88888.00 2008-04-14 19:59:34.405 105 18242.84 54.29 52530.48 88888.00 2008-04-14 19:59:34.905 105 18242.80 54.30 52530.50 88888.00 2008-04-14 19:59:35.405 105 18242.67 54.33 52530.60 88888.00 2008-04-14 19:59:35.905 105 18242.68 54.44 52530.64 88888.00 2008-04-14 19:59:36.405 105 18242.74 54.35 52530.62 88888.00 2008-04-14 19:59:36.905 105 18242.69 54.29 52530.54 88888.00 2008-04-14 19:59:37.405 105 18242.75 54.29 52530.55 88888.00 2008-04-14 19:59:37.905 105 18242.74 54.24 52530.59 88888.00 2008-04-14 19:59:38.405 105 18242.73 54.18 52530.60 88888.00 2008-04-14 19:59:38.905 105 18242.90 54.21 52530.57 88888.00 2008-04-14 19:59:39.405 105 18242.92 54.24 52530.56 88888.00 2008-04-14 19:59:39.905 105 18242.87 54.31 52530.46 88888.00 2008-04-14 19:59:40.405 105 18242.90 54.51 52530.36 88888.00 2008-04-14 19:59:40.905 105 18242.98 54.57 52530.37 88888.00 2008-04-14 19:59:41.405 105 18242.96 54.41 52530.33 88888.00 2008-04-14 19:59:41.905 105 18242.86 54.36 52530.30 88888.00 2008-04-14 19:59:42.405 105 18242.85 54.38 52530.42 88888.00 2008-04-14 19:59:42.905 105 18242.90 54.53 52530.42 88888.00 2008-04-14 19:59:43.405 105 18242.94 54.49 52530.33 88888.00 2008-04-14 19:59:43.905 105 18242.88 54.52 52530.32 88888.00 2008-04-14 19:59:44.405 105 18242.97 54.47 52530.34 88888.00 2008-04-14 19:59:44.905 105 18243.01 54.53 52530.37 88888.00 2008-04-14 19:59:45.405 105 18242.98 54.62 52530.46 88888.00 2008-04-14 19:59:45.905 105 18242.97 54.54 52530.55 88888.00 2008-04-14 19:59:46.405 105 18242.97 54.52 52530.46 88888.00 2008-04-14 19:59:46.905 105 18242.97 54.55 52530.49 88888.00 2008-04-14 19:59:47.405 105 18242.84 54.58 52530.45 88888.00 2008-04-14 19:59:47.905 105 18242.78 54.53 52530.40 88888.00 2008-04-14 19:59:48.405 105 18242.81 54.49 52530.43 88888.00 2008-04-14 19:59:48.905 105 18242.85 54.47 52530.49 88888.00 2008-04-14 19:59:49.405 105 18242.99 54.45 52530.52 88888.00 2008-04-14 19:59:49.905 105 18243.08 54.43 52530.52 88888.00 2008-04-14 19:59:50.405 105 18242.94 54.45 52530.51 88888.00 2008-04-14 19:59:50.905 105 18242.92 54.45 52530.45 88888.00 2008-04-14 19:59:51.405 105 18242.86 54.41 52530.36 88888.00 2008-04-14 19:59:51.905 105 18242.94 54.37 52530.37 88888.00 2008-04-14 19:59:52.405 105 18242.94 54.24 52530.39 88888.00 2008-04-14 19:59:52.905 105 18242.79 54.06 52530.48 88888.00 2008-04-14 19:59:53.405 105 18242.75 53.97 52530.62 88888.00 2008-04-14 19:59:53.905 105 18242.77 53.92 52530.61 88888.00 2008-04-14 19:59:54.405 105 18242.74 53.97 52530.52 88888.00 2008-04-14 19:59:54.905 105 18242.74 53.89 52530.48 88888.00 2008-04-14 19:59:55.405 105 18242.70 53.90 52530.63 88888.00 2008-04-14 19:59:55.905 105 18242.75 53.91 52530.59 88888.00 2008-04-14 19:59:56.405 105 18242.77 53.98 52530.46 88888.00 2008-04-14 19:59:56.905 105 18242.87 53.97 52530.44 88888.00 2008-04-14 19:59:57.405 105 18242.96 53.87 52530.43 88888.00 2008-04-14 19:59:57.905 105 18242.87 53.91 52530.41 88888.00 2008-04-14 19:59:58.405 105 18242.73 53.99 52530.39 88888.00 2008-04-14 19:59:58.905 105 18242.69 54.00 52530.37 88888.00 2008-04-14 19:59:59.405 105 18242.76 53.96 52530.46 88888.00 2008-04-14 19:59:59.905 105 18242.77 53.96 52530.52 88888.00 2008-04-14 20:00:00.405 105 18242.64 54.01 52530.28 88888.00 2008-04-14 20:00:00.905 105 18242.74 53.98 52530.18 88888.00 2008-04-14 20:00:01.405 105 18242.87 53.99 52530.33 88888.00 2008-04-14 20:00:01.905 105 18242.92 54.01 52530.37 88888.00 2008-04-14 20:00:02.405 105 18242.81 53.99 52530.29 88888.00 2008-04-14 20:00:02.905 105 18242.84 54.00 52530.33 88888.00 2008-04-14 20:00:03.405 105 18242.94 54.04 52530.37 88888.00 2008-04-14 20:00:03.905 105 18243.02 54.07 52530.38 88888.00 2008-04-14 20:00:04.405 105 18242.98 54.06 52530.39 88888.00 2008-04-14 20:00:04.905 105 18242.87 54.01 52530.39 88888.00 2008-04-14 20:00:05.405 105 18242.83 54.04 52530.42 88888.00 2008-04-14 20:00:05.905 105 18242.80 54.10 52530.40 88888.00 2008-04-14 20:00:06.405 105 18242.64 54.08 52530.37 88888.00 2008-04-14 20:00:06.905 105 18242.68 54.06 52530.41 88888.00 2008-04-14 20:00:07.405 105 18242.79 53.99 52530.51 88888.00 2008-04-14 20:00:07.905 105 18242.98 53.96 52530.59 88888.00 2008-04-14 20:00:08.405 105 18242.98 53.99 52530.63 88888.00 2008-04-14 20:00:08.905 105 18242.99 54.05 52530.65 88888.00 2008-04-14 20:00:09.405 105 18242.94 54.04 52530.56 88888.00 2008-04-14 20:00:09.905 105 18242.86 54.02 52530.56 88888.00 2008-04-14 20:00:10.405 105 18242.84 54.01 52530.55 88888.00 2008-04-14 20:00:10.905 105 18242.85 54.02 52530.44 88888.00 2008-04-14 20:00:11.405 105 18242.96 54.16 52530.42 88888.00 2008-04-14 20:00:11.905 105 18243.07 54.17 52530.46 88888.00 2008-04-14 20:00:12.405 105 18243.23 54.26 52530.44 88888.00 2008-04-14 20:00:12.905 105 18243.17 54.47 52530.50 88888.00 2008-04-14 20:00:13.405 105 18243.07 54.56 52530.67 88888.00 2008-04-14 20:00:13.905 105 18242.96 54.53 52530.56 88888.00 2008-04-14 20:00:14.405 105 18242.94 54.49 52530.48 88888.00 2008-04-14 20:00:14.905 105 18242.95 54.40 52530.56 88888.00 2008-04-14 20:00:15.405 105 18242.91 54.37 52530.54 88888.00 2008-04-14 20:00:15.905 105 18242.92 54.57 52530.54 88888.00 2008-04-14 20:00:16.405 105 18242.95 54.64 52530.43 88888.00 2008-04-14 20:00:16.905 105 18243.01 54.62 52530.45 88888.00 2008-04-14 20:00:17.405 105 18243.11 54.59 52530.63 88888.00 2008-04-14 20:00:17.905 105 18243.14 54.34 52530.63 88888.00 2008-04-14 20:00:18.405 105 18243.14 54.42 52530.61 88888.00 2008-04-14 20:00:18.905 105 18243.00 54.35 52530.66 88888.00 2008-04-14 20:00:19.405 105 18243.06 54.36 52530.63 88888.00 2008-04-14 20:00:19.905 105 18243.07 54.44 52530.59 88888.00 2008-04-14 20:00:20.405 105 18243.13 54.42 52530.57 88888.00 2008-04-14 20:00:20.905 105 18243.14 54.49 52530.61 88888.00 2008-04-14 20:00:21.405 105 18243.13 54.68 52530.54 88888.00 2008-04-14 20:00:21.905 105 18243.23 54.73 52530.52 88888.00 2008-04-14 20:00:22.405 105 18243.21 54.69 52530.64 88888.00 2008-04-14 20:00:22.905 105 18243.17 54.68 52530.66 88888.00 2008-04-14 20:00:23.405 105 18243.28 54.73 52530.67 88888.00 2008-04-14 20:00:23.905 105 18243.33 54.78 52530.63 88888.00 2008-04-14 20:00:24.405 105 18243.28 55.07 52530.65 88888.00 2008-04-14 20:00:24.905 105 18243.23 55.21 52530.64 88888.00 2008-04-14 20:00:25.405 105 18243.27 55.25 52530.63 88888.00 2008-04-14 20:00:25.905 105 18243.33 55.17 52530.59 88888.00 2008-04-14 20:00:26.405 105 18243.32 55.21 52530.61 88888.00 2008-04-14 20:00:26.905 105 18243.29 55.26 52530.55 88888.00 2008-04-14 20:00:27.405 105 18243.23 55.20 52530.55 88888.00 2008-04-14 20:00:27.905 105 18243.22 55.20 52530.66 88888.00 2008-04-14 20:00:28.405 105 18243.30 55.32 52530.78 88888.00 2008-04-14 20:00:28.905 105 18243.37 55.49 52530.74 88888.00 2008-04-14 20:00:29.405 105 18243.32 55.52 52530.80 88888.00 2008-04-14 20:00:29.905 105 18243.44 55.32 52530.69 88888.00 2008-04-14 20:00:30.405 105 18243.54 55.20 52530.67 88888.00 2008-04-14 20:00:30.905 105 18243.39 55.39 52530.74 88888.00 2008-04-14 20:00:31.405 105 18243.32 55.52 52530.69 88888.00 2008-04-14 20:00:31.905 105 18243.38 55.49 52530.63 88888.00 2008-04-14 20:00:32.405 105 18243.39 55.44 52530.71 88888.00 2008-04-14 20:00:32.905 105 18243.48 55.49 52530.64 88888.00 2008-04-14 20:00:33.405 105 18243.40 55.54 52530.54 88888.00 2008-04-14 20:00:33.905 105 18243.39 55.65 52530.64 88888.00 2008-04-14 20:00:34.405 105 18243.46 55.68 52530.61 88888.00 2008-04-14 20:00:34.905 105 18243.54 55.40 52530.53 88888.00 2008-04-14 20:00:35.405 105 18243.60 55.17 52530.43 88888.00 2008-04-14 20:00:35.905 105 18243.53 55.25 52530.37 88888.00 2008-04-14 20:00:36.405 105 18243.35 55.30 52530.39 88888.00 2008-04-14 20:00:36.905 105 18243.44 55.25 52530.41 88888.00 2008-04-14 20:00:37.405 105 18243.39 55.13 52530.42 88888.00 2008-04-14 20:00:37.905 105 18243.38 55.05 52530.40 88888.00 2008-04-14 20:00:38.405 105 18243.46 55.23 52530.37 88888.00 2008-04-14 20:00:38.905 105 18243.40 55.37 52530.45 88888.00 2008-04-14 20:00:39.405 105 18243.27 55.28 52530.44 88888.00 2008-04-14 20:00:39.905 105 18243.31 55.21 52530.39 88888.00 2008-04-14 20:00:40.405 105 18243.37 55.15 52530.34 88888.00 2008-04-14 20:00:40.905 105 18243.32 55.23 52530.45 88888.00 2008-04-14 20:00:41.405 105 18243.37 55.28 52530.53 88888.00 2008-04-14 20:00:41.905 105 18243.45 55.22 52530.48 88888.00 2008-04-14 20:00:42.405 105 18243.49 55.24 52530.57 88888.00 2008-04-14 20:00:42.905 105 18243.43 55.25 52530.68 88888.00 2008-04-14 20:00:43.405 105 18243.55 55.09 52530.54 88888.00 2008-04-14 20:00:43.905 105 18243.51 55.16 52530.40 88888.00 2008-04-14 20:00:44.405 105 18243.46 55.24 52530.43 88888.00 2008-04-14 20:00:44.905 105 18243.48 55.26 52530.42 88888.00 2008-04-14 20:00:45.405 105 18243.35 55.28 52530.42 88888.00 2008-04-14 20:00:45.905 105 18243.34 55.08 52530.53 88888.00 2008-04-14 20:00:46.405 105 18243.44 55.15 52530.54 88888.00 2008-04-14 20:00:46.905 105 18243.48 55.17 52530.50 88888.00 2008-04-14 20:00:47.405 105 18243.41 55.19 52530.44 88888.00 2008-04-14 20:00:47.905 105 18243.40 55.11 52530.54 88888.00 2008-04-14 20:00:48.405 105 18243.31 55.01 52530.52 88888.00 2008-04-14 20:00:48.905 105 18243.43 55.19 52530.51 88888.00 2008-04-14 20:00:49.405 105 18243.49 55.36 52530.42 88888.00 2008-04-14 20:00:49.905 105 18243.49 55.38 52530.40 88888.00 2008-04-14 20:00:50.405 105 18243.33 55.30 52530.41 88888.00 2008-04-14 20:00:50.905 105 18243.29 55.24 52530.43 88888.00 2008-04-14 20:00:51.405 105 18243.41 55.21 52530.48 88888.00 2008-04-14 20:00:51.905 105 18243.40 55.26 52530.43 88888.00 2008-04-14 20:00:52.405 105 18243.24 55.29 52530.32 88888.00 2008-04-14 20:00:52.905 105 18243.31 55.25 52530.29 88888.00 2008-04-14 20:00:53.405 105 18243.33 55.28 52530.28 88888.00 2008-04-14 20:00:53.905 105 18243.38 55.26 52530.19 88888.00 2008-04-14 20:00:54.405 105 18243.31 55.21 52530.13 88888.00 2008-04-14 20:00:54.905 105 18243.26 55.18 52530.26 88888.00 2008-04-14 20:00:55.405 105 18243.32 55.18 52530.21 88888.00 2008-04-14 20:00:55.905 105 18243.37 55.05 52530.13 88888.00 2008-04-14 20:00:56.405 105 18243.35 55.02 52530.15 88888.00 2008-04-14 20:00:56.905 105 18243.38 55.03 52530.13 88888.00 2008-04-14 20:00:57.405 105 18243.50 54.96 52530.15 88888.00 2008-04-14 20:00:57.905 105 18243.48 54.88 52530.30 88888.00 2008-04-14 20:00:58.402 105 18243.46 54.90 52530.26 88888.00 2008-04-14 20:00:58.902 105 18243.40 54.84 52530.24 88888.00 2008-04-14 20:00:59.402 105 18243.42 54.76 52530.26 88888.00 2008-04-14 20:00:59.902 105 18243.45 54.62 52530.33 88888.00 2008-04-14 20:01:00.402 105 18243.44 54.73 52530.24 88888.00 2008-04-14 20:01:00.902 105 18243.42 54.79 52530.22 88888.00 2008-04-14 20:01:01.402 105 18243.49 54.88 52530.20 88888.00 2008-04-14 20:01:01.902 105 18243.51 55.08 52530.26 88888.00 2008-04-14 20:01:02.402 105 18243.57 55.06 52530.51 88888.00 2008-04-14 20:01:02.902 105 18243.72 54.99 52530.60 88888.00 2008-04-14 20:01:03.402 105 18243.66 54.98 52530.63 88888.00 2008-04-14 20:01:03.902 105 18243.65 55.04 52530.72 88888.00 2008-04-14 20:01:04.402 105 18243.67 55.07 52530.68 88888.00 2008-04-14 20:01:04.902 105 18243.70 55.12 52530.69 88888.00 2008-04-14 20:01:05.402 105 18243.67 55.14 52530.57 88888.00 2008-04-14 20:01:05.902 105 18243.68 55.01 52530.60 88888.00 2008-04-14 20:01:06.402 105 18243.83 54.97 52530.60 88888.00 2008-04-14 20:01:06.902 105 18243.78 55.01 52530.61 88888.00 2008-04-14 20:01:07.402 105 18243.78 55.00 52530.52 88888.00 2008-04-14 20:01:07.902 105 18243.84 54.96 52530.48 88888.00 2008-04-14 20:01:08.402 105 18243.95 54.91 52530.46 88888.00 2008-04-14 20:01:08.902 105 18244.00 54.84 52530.51 88888.00 2008-04-14 20:01:09.402 105 18243.89 54.78 52530.56 88888.00 2008-04-14 20:01:09.902 105 18243.85 54.88 52530.53 88888.00 2008-04-14 20:01:10.402 105 18244.02 55.01 52530.41 88888.00 2008-04-14 20:01:10.902 105 18244.06 54.98 52530.51 88888.00 2008-04-14 20:01:11.402 105 18244.03 54.95 52530.54 88888.00 2008-04-14 20:01:11.902 105 18243.99 54.70 52530.52 88888.00 2008-04-14 20:01:12.402 105 18243.76 54.53 52530.56 88888.00 2008-04-14 20:01:12.902 105 18243.74 54.61 52530.64 88888.00 2008-04-14 20:01:13.402 105 18243.87 54.56 52530.65 88888.00 2008-04-14 20:01:13.902 105 18243.96 54.46 52530.64 88888.00 2008-04-14 20:01:14.402 105 18244.09 54.36 52530.62 88888.00 2008-04-14 20:01:14.902 105 18244.21 54.58 52530.59 88888.00 2008-04-14 20:01:15.402 105 18244.22 54.87 52530.56 88888.00 2008-04-14 20:01:15.902 105 18244.20 54.88 52530.51 88888.00 2008-04-14 20:01:16.402 105 18244.19 54.78 52530.42 88888.00 2008-04-14 20:01:16.902 105 18244.13 54.64 52530.49 88888.00 2008-04-14 20:01:17.402 105 18244.08 54.67 52530.45 88888.00 2008-04-14 20:01:17.902 105 18244.14 54.59 52530.54 88888.00 2008-04-14 20:01:18.402 105 18244.18 54.53 52530.68 88888.00 2008-04-14 20:01:18.902 105 18244.37 54.58 52530.71 88888.00 2008-04-14 20:01:19.402 105 18244.41 54.70 52530.63 88888.00 2008-04-14 20:01:19.902 105 18244.16 54.71 52530.65 88888.00 2008-04-14 20:01:20.402 105 18244.15 54.78 52530.50 88888.00 2008-04-14 20:01:20.902 105 18244.10 54.99 52530.59 88888.00 2008-04-14 20:01:21.402 105 18244.13 55.03 52530.61 88888.00 2008-04-14 20:01:21.902 105 18244.10 55.04 52530.62 88888.00 2008-04-14 20:01:22.402 105 18244.18 55.01 52530.61 88888.00 2008-04-14 20:01:22.902 105 18244.22 54.98 52530.50 88888.00 2008-04-14 20:01:23.402 105 18244.30 55.01 52530.49 88888.00 2008-04-14 20:01:23.902 105 18244.26 54.97 52530.49 88888.00 2008-04-14 20:01:24.402 105 18244.17 55.03 52530.45 88888.00 2008-04-14 20:01:24.902 105 18244.21 55.03 52530.45 88888.00 2008-04-14 20:01:25.402 105 18244.24 55.05 52530.48 88888.00 2008-04-14 20:01:25.902 105 18244.32 55.02 52530.62 88888.00 2008-04-14 20:01:26.402 105 18244.42 55.07 52530.71 88888.00 2008-04-14 20:01:26.902 105 18244.37 55.10 52530.68 88888.00 2008-04-14 20:01:27.402 105 18244.32 55.11 52530.62 88888.00 2008-04-14 20:01:27.902 105 18244.27 55.06 52530.64 88888.00 2008-04-14 20:01:28.402 105 18244.28 55.08 52530.56 88888.00 2008-04-14 20:01:28.902 105 18244.22 55.12 52530.52 88888.00 2008-04-14 20:01:29.402 105 18244.22 55.18 52530.39 88888.00 2008-04-14 20:01:29.902 105 18244.36 55.11 52530.34 88888.00 2008-04-14 20:01:30.402 105 18244.43 55.08 52530.46 88888.00 2008-04-14 20:01:30.902 105 18244.46 55.06 52530.48 88888.00 2008-04-14 20:01:31.402 105 18244.41 55.01 52530.51 88888.00 2008-04-14 20:01:31.902 105 18244.37 54.99 52530.46 88888.00 2008-04-14 20:01:32.402 105 18244.48 55.03 52530.45 88888.00 2008-04-14 20:01:32.902 105 18244.49 55.08 52530.48 88888.00 2008-04-14 20:01:33.402 105 18244.46 55.10 52530.43 88888.00 2008-04-14 20:01:33.902 105 18244.33 55.07 52530.43 88888.00 2008-04-14 20:01:34.402 105 18244.37 55.07 52530.42 88888.00 2008-04-14 20:01:34.902 105 18244.22 54.81 52530.42 88888.00 2008-04-14 20:01:35.402 105 18244.15 54.63 52530.40 88888.00 2008-04-14 20:01:35.902 105 18244.09 54.58 52530.44 88888.00 2008-04-14 20:01:36.402 105 18244.05 54.66 52530.43 88888.00 2008-04-14 20:01:36.902 105 18244.00 54.58 52530.49 88888.00 2008-04-14 20:01:37.402 105 18244.06 54.59 52530.48 88888.00 2008-04-14 20:01:37.902 105 18244.02 54.69 52530.44 88888.00 2008-04-14 20:01:38.402 105 18244.00 54.70 52530.45 88888.00 2008-04-14 20:01:38.902 105 18243.93 54.78 52530.48 88888.00 2008-04-14 20:01:39.402 105 18243.79 54.84 52530.59 88888.00 2008-04-14 20:01:39.902 105 18243.94 54.81 52530.69 88888.00 2008-04-14 20:01:40.402 105 18244.00 54.79 52530.66 88888.00 2008-04-14 20:01:40.902 105 18244.02 54.75 52530.54 88888.00 2008-04-14 20:01:41.402 105 18243.96 54.66 52530.57 88888.00 2008-04-14 20:01:41.902 105 18243.84 54.70 52530.76 88888.00 2008-04-14 20:01:42.402 105 18243.84 54.64 52530.76 88888.00 2008-04-14 20:01:42.902 105 18244.02 54.62 52530.63 88888.00 2008-04-14 20:01:43.402 105 18243.98 54.46 52530.59 88888.00 2008-04-14 20:01:43.902 105 18244.05 54.43 52530.72 88888.00 2008-04-14 20:01:44.402 105 18244.14 54.47 52530.78 88888.00 2008-04-14 20:01:44.902 105 18244.22 54.59 52530.78 88888.00 2008-04-14 20:01:45.402 105 18244.19 54.64 52530.84 88888.00 2008-04-14 20:01:45.902 105 18244.17 54.56 52530.79 88888.00 2008-04-14 20:01:46.402 105 18244.05 54.63 52530.77 88888.00 2008-04-14 20:01:46.902 105 18244.04 54.61 52530.77 88888.00 2008-04-14 20:01:47.402 105 18243.95 54.50 52530.80 88888.00 2008-04-14 20:01:47.902 105 18243.90 54.48 52530.82 88888.00 2008-04-14 20:01:48.402 105 18243.97 54.54 52530.77 88888.00 2008-04-14 20:01:48.902 105 18243.95 54.75 52530.75 88888.00 2008-04-14 20:01:49.402 105 18244.05 54.77 52530.75 88888.00 2008-04-14 20:01:49.902 105 18243.98 54.71 52530.74 88888.00 2008-04-14 20:01:50.402 105 18243.83 54.69 52530.76 88888.00 2008-04-14 20:01:50.902 105 18243.92 54.62 52530.75 88888.00 2008-04-14 20:01:51.402 105 18243.88 54.54 52530.71 88888.00 2008-04-14 20:01:51.902 105 18243.79 54.38 52530.74 88888.00 2008-04-14 20:01:52.402 105 18243.79 54.23 52530.74 88888.00 2008-04-14 20:01:52.902 105 18243.93 54.17 52530.76 88888.00 2008-04-14 20:01:53.402 105 18243.87 54.28 52530.82 88888.00 2008-04-14 20:01:53.902 105 18243.72 54.38 52530.90 88888.00 2008-04-14 20:01:54.402 105 18243.67 54.30 52530.85 88888.00 2008-04-14 20:01:54.902 105 18243.78 54.35 52530.88 88888.00 2008-04-14 20:01:55.402 105 18243.55 54.45 52530.87 88888.00 2008-04-14 20:01:55.902 105 18243.45 54.46 52530.66 88888.00 2008-04-14 20:01:56.402 105 18243.48 54.51 52530.65 88888.00 2008-04-14 20:01:56.902 105 18243.55 54.57 52530.72 88888.00 2008-04-14 20:01:57.402 105 18243.66 54.70 52530.71 88888.00 2008-04-14 20:01:57.902 105 18243.65 54.65 52530.80 88888.00 2008-04-14 20:01:58.402 105 18243.65 54.52 52530.80 88888.00 2008-04-14 20:01:58.902 105 18243.63 54.37 52530.90 88888.00 2008-04-14 20:01:59.402 105 18243.56 54.36 52530.82 88888.00 2008-04-14 20:01:59.902 105 18243.46 54.37 52530.78 88888.00 2008-04-14 20:02:00.402 105 18243.52 54.35 52530.68 88888.00 2008-04-14 20:02:00.902 105 18243.52 54.29 52530.75 88888.00 2008-04-14 20:02:01.402 105 18243.61 54.33 52530.83 88888.00 2008-04-14 20:02:01.902 105 18243.62 54.33 52530.80 88888.00 2008-04-14 20:02:02.402 105 18243.51 54.24 52530.94 88888.00 2008-04-14 20:02:02.902 105 18243.48 54.28 52530.94 88888.00 2008-04-14 20:02:03.402 105 18243.53 54.33 52530.96 88888.00 2008-04-14 20:02:03.902 105 18243.52 54.30 52531.06 88888.00 2008-04-14 20:02:04.402 105 18243.62 54.28 52531.04 88888.00 2008-04-14 20:02:04.902 105 18243.79 54.29 52531.03 88888.00 2008-04-14 20:02:05.402 105 18243.51 54.29 52531.06 88888.00 2008-04-14 20:02:05.902 105 18243.34 54.34 52531.06 88888.00 2008-04-14 20:02:06.402 105 18243.51 54.52 52531.01 88888.00 2008-04-14 20:02:06.902 105 18243.71 54.50 52531.08 88888.00 2008-04-14 20:02:07.402 105 18243.66 54.51 52531.10 88888.00 2008-04-14 20:02:07.902 105 18243.59 54.62 52531.11 88888.00 2008-04-14 20:02:08.402 105 18243.53 54.71 52531.23 88888.00 2008-04-14 20:02:08.902 105 18243.54 54.77 52531.15 88888.00 2008-04-14 20:02:09.402 105 18243.73 54.82 52531.08 88888.00 2008-04-14 20:02:09.902 105 18243.82 54.67 52531.12 88888.00 2008-04-14 20:02:10.402 105 18243.74 54.52 52531.09 88888.00 2008-04-14 20:02:10.902 105 18243.67 54.67 52531.07 88888.00 2008-04-14 20:02:11.402 105 18243.64 54.73 52531.14 88888.00 2008-04-14 20:02:11.902 105 18243.71 54.61 52531.22 88888.00 2008-04-14 20:02:12.402 105 18243.72 54.57 52531.08 88888.00 2008-04-14 20:02:12.902 105 18243.67 54.52 52530.99 88888.00 2008-04-14 20:02:13.402 105 18243.77 54.51 52531.02 88888.00 2008-04-14 20:02:13.902 105 18243.65 54.54 52531.03 88888.00 2008-04-14 20:02:14.402 105 18243.57 54.58 52531.07 88888.00 2008-04-14 20:02:14.902 105 18243.52 54.64 52531.07 88888.00 2008-04-14 20:02:15.402 105 18243.50 54.65 52531.07 88888.00 2008-04-14 20:02:15.902 105 18243.48 54.66 52531.22 88888.00 2008-04-14 20:02:16.402 105 18243.44 54.66 52531.26 88888.00 2008-04-14 20:02:16.902 105 18243.51 54.67 52531.21 88888.00 2008-04-14 20:02:17.402 105 18243.66 54.77 52531.17 88888.00 2008-04-14 20:02:17.902 105 18243.57 54.82 52531.14 88888.00 2008-04-14 20:02:18.402 105 18243.45 54.95 52531.15 88888.00 2008-04-14 20:02:18.902 105 18243.38 54.99 52531.21 88888.00 2008-04-14 20:02:19.402 105 18243.39 55.01 52531.23 88888.00 2008-04-14 20:02:19.902 105 18243.48 55.03 52531.26 88888.00 2008-04-14 20:02:20.402 105 18243.52 55.03 52531.29 88888.00 2008-04-14 20:02:20.902 105 18243.50 55.08 52531.15 88888.00 2008-04-14 20:02:21.402 105 18243.45 55.08 52531.13 88888.00 2008-04-14 20:02:21.902 105 18243.49 54.99 52531.20 88888.00 2008-04-14 20:02:22.402 105 18243.41 54.83 52531.22 88888.00 2008-04-14 20:02:22.902 105 18243.40 54.76 52531.33 88888.00 2008-04-14 20:02:23.402 105 18243.43 54.77 52531.35 88888.00 2008-04-14 20:02:23.902 105 18243.38 54.77 52531.24 88888.00 2008-04-14 20:02:24.402 105 18243.35 54.81 52531.24 88888.00 2008-04-14 20:02:24.902 105 18243.19 54.80 52531.33 88888.00 2008-04-14 20:02:25.402 105 18243.20 54.82 52531.42 88888.00 2008-04-14 20:02:25.902 105 18243.23 54.84 52531.33 88888.00 2008-04-14 20:02:26.402 105 18243.30 54.79 52531.26 88888.00 2008-04-14 20:02:26.902 105 18243.33 54.78 52531.23 88888.00 2008-04-14 20:02:27.402 105 18243.19 54.73 52531.17 88888.00 2008-04-14 20:02:27.902 105 18243.12 54.66 52531.12 88888.00 2008-04-14 20:02:28.402 105 18243.13 54.61 52531.21 88888.00 2008-04-14 20:02:28.902 105 18243.18 54.51 52531.19 88888.00 2008-04-14 20:02:29.402 105 18243.22 54.55 52531.19 88888.00 2008-04-14 20:02:29.902 105 18243.09 54.68 52531.15 88888.00 2008-04-14 20:02:30.402 105 18243.17 54.70 52531.24 88888.00 2008-04-14 20:02:30.902 105 18243.06 54.72 52531.35 88888.00 2008-04-14 20:02:31.402 105 18243.09 54.73 52531.27 88888.00 2008-04-14 20:02:31.902 105 18243.20 54.74 52531.22 88888.00 2008-04-14 20:02:32.402 105 18243.16 54.85 52531.27 88888.00 2008-04-14 20:02:32.902 105 18243.08 55.00 52531.30 88888.00 2008-04-14 20:02:33.402 105 18243.10 54.81 52531.22 88888.00 2008-04-14 20:02:33.902 105 18243.00 54.56 52531.24 88888.00 2008-04-14 20:02:34.402 105 18242.96 54.68 52531.26 88888.00 2008-04-14 20:02:34.902 105 18242.89 54.88 52531.20 88888.00 2008-04-14 20:02:35.402 105 18242.85 54.82 52531.14 88888.00 2008-04-14 20:02:35.902 105 18242.72 54.62 52531.12 88888.00 2008-04-14 20:02:36.402 105 18242.77 54.73 52531.11 88888.00 2008-04-14 20:02:36.902 105 18242.84 54.79 52531.19 88888.00 2008-04-14 20:02:37.402 105 18242.87 54.88 52531.09 88888.00 2008-04-14 20:02:37.902 105 18242.86 55.07 52531.04 88888.00 2008-04-14 20:02:38.402 105 18242.88 55.11 52530.99 88888.00 2008-04-14 20:02:38.902 105 18242.97 55.03 52531.02 88888.00 2008-04-14 20:02:39.402 105 18242.90 55.18 52531.15 88888.00 2008-04-14 20:02:39.902 105 18242.90 55.11 52531.20 88888.00 2008-04-14 20:02:40.402 105 18242.85 54.95 52531.06 88888.00 2008-04-14 20:02:40.902 105 18242.87 54.90 52531.04 88888.00 2008-04-14 20:02:41.402 105 18242.91 54.89 52531.08 88888.00 2008-04-14 20:02:41.902 105 18242.80 54.84 52531.08 88888.00 2008-04-14 20:02:42.402 105 18242.80 54.78 52531.03 88888.00 2008-04-14 20:02:42.902 105 18242.94 54.72 52531.02 88888.00 2008-04-14 20:02:43.402 105 18242.87 54.69 52531.02 88888.00 2008-04-14 20:02:43.902 105 18242.94 54.72 52531.03 88888.00 2008-04-14 20:02:44.402 105 18242.98 54.72 52530.95 88888.00 2008-04-14 20:02:44.902 105 18243.05 54.77 52530.96 88888.00 2008-04-14 20:02:45.402 105 18242.90 54.72 52530.98 88888.00 2008-04-14 20:02:45.902 105 18242.96 54.77 52531.01 88888.00 2008-04-14 20:02:46.402 105 18242.96 54.76 52531.01 88888.00 2008-04-14 20:02:46.902 105 18242.99 54.75 52530.98 88888.00 2008-04-14 20:02:47.402 105 18243.06 54.66 52530.97 88888.00 2008-04-14 20:02:47.902 105 18243.09 54.56 52531.07 88888.00 2008-04-14 20:02:48.402 105 18242.99 54.61 52531.12 88888.00 2008-04-14 20:02:48.902 105 18242.95 54.71 52531.00 88888.00 2008-04-14 20:02:49.402 105 18243.02 54.82 52530.99 88888.00 2008-04-14 20:02:49.902 105 18243.08 54.97 52531.06 88888.00 2008-04-14 20:02:50.402 105 18243.01 54.82 52531.06 88888.00 2008-04-14 20:02:50.902 105 18243.06 54.80 52531.01 88888.00 2008-04-14 20:02:51.402 105 18243.18 54.78 52531.01 88888.00 2008-04-14 20:02:51.902 105 18243.16 54.69 52531.02 88888.00 2008-04-14 20:02:52.402 105 18243.09 54.70 52530.92 88888.00 2008-04-14 20:02:52.902 105 18243.01 54.74 52530.90 88888.00 2008-04-14 20:02:53.402 105 18243.01 54.66 52530.95 88888.00 2008-04-14 20:02:53.902 105 18242.96 54.59 52530.89 88888.00 2008-04-14 20:02:54.402 105 18243.05 54.69 52530.94 88888.00 2008-04-14 20:02:54.902 105 18243.00 54.57 52530.96 88888.00 2008-04-14 20:02:55.402 105 18242.96 54.61 52530.96 88888.00 2008-04-14 20:02:55.902 105 18242.92 54.79 52530.86 88888.00 2008-04-14 20:02:56.402 105 18242.95 54.79 52530.82 88888.00 2008-04-14 20:02:56.902 105 18242.81 54.67 52530.84 88888.00 2008-04-14 20:02:57.402 105 18242.80 54.61 52530.94 88888.00 2008-04-14 20:02:57.902 105 18242.79 54.59 52530.94 88888.00 2008-04-14 20:02:58.402 105 18242.69 54.57 52530.87 88888.00 2008-04-14 20:02:58.902 105 18242.64 54.55 52530.83 88888.00 2008-04-14 20:02:59.402 105 18242.65 54.61 52530.80 88888.00 2008-04-14 20:02:59.902 105 18242.66 54.54 52530.83 88888.00 2008-04-14 20:03:00.402 105 18242.68 54.56 52530.79 88888.00 2008-04-14 20:03:00.902 105 18242.78 54.62 52530.78 88888.00 2008-04-14 20:03:01.402 105 18242.68 54.52 52530.68 88888.00 2008-04-14 20:03:01.902 105 18242.75 54.49 52530.69 88888.00 2008-04-14 20:03:02.402 105 18242.73 54.53 52530.73 88888.00 2008-04-14 20:03:02.902 105 18242.81 54.40 52530.66 88888.00 2008-04-14 20:03:03.402 105 18242.87 54.38 52530.68 88888.00 2008-04-14 20:03:03.902 105 18242.70 54.62 52530.53 88888.00 2008-04-14 20:03:04.402 105 18242.73 54.87 52530.61 88888.00 2008-04-14 20:03:04.902 105 18242.75 54.96 52530.62 88888.00 2008-04-14 20:03:05.402 105 18242.72 54.90 52530.61 88888.00 2008-04-14 20:03:05.902 105 18242.76 54.92 52530.62 88888.00 2008-04-14 20:03:06.402 105 18242.83 54.92 52530.62 88888.00 2008-04-14 20:03:06.902 105 18242.84 54.90 52530.71 88888.00 2008-04-14 20:03:07.402 105 18242.75 54.88 52530.72 88888.00 2008-04-14 20:03:07.902 105 18242.69 54.87 52530.59 88888.00 2008-04-14 20:03:08.402 105 18242.55 54.88 52530.54 88888.00 2008-04-14 20:03:08.902 105 18242.54 54.88 52530.52 88888.00 2008-04-14 20:03:09.402 105 18242.67 54.90 52530.55 88888.00 2008-04-14 20:03:09.902 105 18242.58 54.95 52530.52 88888.00 2008-04-14 20:03:10.402 105 18242.66 55.00 52530.62 88888.00 2008-04-14 20:03:10.902 105 18242.74 54.94 52530.61 88888.00 2008-04-14 20:03:11.402 105 18242.76 54.83 52530.72 88888.00 2008-04-14 20:03:11.902 105 18242.67 54.72 52530.72 88888.00 2008-04-14 20:03:12.402 105 18242.77 54.66 52530.55 88888.00 2008-04-14 20:03:12.902 105 18242.89 54.75 52530.52 88888.00 2008-04-14 20:03:13.402 105 18242.95 54.86 52530.50 88888.00 2008-04-14 20:03:13.902 105 18242.86 54.82 52530.59 88888.00 2008-04-14 20:03:14.402 105 18242.79 54.78 52530.68 88888.00 2008-04-14 20:03:14.902 105 18242.79 54.88 52530.63 88888.00 2008-04-14 20:03:15.402 105 18242.80 54.98 52530.51 88888.00 2008-04-14 20:03:15.902 105 18242.84 54.99 52530.55 88888.00 2008-04-14 20:03:16.402 105 18242.83 54.97 52530.48 88888.00 2008-04-14 20:03:16.902 105 18242.88 54.94 52530.40 88888.00 2008-04-14 20:03:17.402 105 18242.83 54.94 52530.48 88888.00 2008-04-14 20:03:17.902 105 18242.86 54.81 52530.49 88888.00 2008-04-14 20:03:18.402 105 18243.03 54.81 52530.45 88888.00 2008-04-14 20:03:18.902 105 18243.03 54.87 52530.45 88888.00 2008-04-14 20:03:19.402 105 18243.03 54.89 52530.50 88888.00 2008-04-14 20:03:19.902 105 18242.97 54.97 52530.43 88888.00 2008-04-14 20:03:20.402 105 18242.94 54.99 52530.42 88888.00 2008-04-14 20:03:20.902 105 18242.90 54.94 52530.43 88888.00 2008-04-14 20:03:21.402 105 18242.97 54.96 52530.45 88888.00 2008-04-14 20:03:21.902 105 18243.00 55.03 52530.38 88888.00 2008-04-14 20:03:22.402 105 18243.07 55.07 52530.38 88888.00 2008-04-14 20:03:22.902 105 18243.01 54.95 52530.43 88888.00 2008-04-14 20:03:23.402 105 18243.01 54.88 52530.41 88888.00 2008-04-14 20:03:23.902 105 18243.16 54.76 52530.33 88888.00 2008-04-14 20:03:24.402 105 18243.06 54.58 52530.21 88888.00 2008-04-14 20:03:24.902 105 18242.92 54.52 52530.22 88888.00 2008-04-14 20:03:25.402 105 18242.99 54.59 52530.29 88888.00 2008-04-14 20:03:25.902 105 18243.07 54.70 52530.27 88888.00 2008-04-14 20:03:26.402 105 18243.06 54.71 52530.33 88888.00 2008-04-14 20:03:26.902 105 18242.99 54.88 52530.37 88888.00 2008-04-14 20:03:27.402 105 18243.11 54.92 52530.27 88888.00 2008-04-14 20:03:27.902 105 18243.18 54.98 52530.28 88888.00 2008-04-14 20:03:28.402 105 18243.05 55.08 52530.27 88888.00 2008-04-14 20:03:28.902 105 18242.87 55.02 52530.36 88888.00 2008-04-14 20:03:29.402 105 18242.94 55.03 52530.45 88888.00 2008-04-14 20:03:29.902 105 18242.92 55.05 52530.45 88888.00 2008-04-14 20:03:30.402 105 18243.02 54.97 52530.42 88888.00 2008-04-14 20:03:30.902 105 18243.08 54.87 52530.52 88888.00 2008-04-14 20:03:31.402 105 18243.05 54.79 52530.61 88888.00 2008-04-14 20:03:31.902 105 18243.14 54.82 52530.66 88888.00 2008-04-14 20:03:32.402 105 18243.02 54.78 52530.59 88888.00 2008-04-14 20:03:32.902 105 18242.91 54.86 52530.61 88888.00 2008-04-14 20:03:33.402 105 18242.88 54.90 52530.59 88888.00 2008-04-14 20:03:33.902 105 18243.01 54.92 52530.51 88888.00 2008-04-14 20:03:34.402 105 18243.06 55.04 52530.46 88888.00 2008-04-14 20:03:34.902 105 18242.89 55.08 52530.49 88888.00 2008-04-14 20:03:35.402 105 18242.87 55.22 52530.53 88888.00 2008-04-14 20:03:35.902 105 18242.95 55.31 52530.49 88888.00 2008-04-14 20:03:36.402 105 18242.78 55.30 52530.53 88888.00 2008-04-14 20:03:36.902 105 18242.88 55.29 52530.68 88888.00 2008-04-14 20:03:37.402 105 18242.96 55.31 52530.67 88888.00 2008-04-14 20:03:37.902 105 18242.88 55.34 52530.67 88888.00 2008-04-14 20:03:38.402 105 18242.91 55.40 52530.60 88888.00 2008-04-14 20:03:38.902 105 18242.98 55.28 52530.68 88888.00 2008-04-14 20:03:39.402 105 18242.98 55.17 52530.74 88888.00 2008-04-14 20:03:39.902 105 18243.05 55.05 52530.82 88888.00 2008-04-14 20:03:40.402 105 18243.05 54.92 52530.80 88888.00 2008-04-14 20:03:40.902 105 18243.09 54.92 52530.61 88888.00 2008-04-14 20:03:41.402 105 18243.11 54.97 52530.54 88888.00 2008-04-14 20:03:41.902 105 18243.16 54.96 52530.59 88888.00 2008-04-14 20:03:42.402 105 18243.08 55.01 52530.59 88888.00 2008-04-14 20:03:42.902 105 18243.12 55.01 52530.64 88888.00 2008-04-14 20:03:43.402 105 18243.12 54.98 52530.71 88888.00 2008-04-14 20:03:43.902 105 18243.13 55.04 52530.77 88888.00 2008-04-14 20:03:44.402 105 18242.99 55.19 52530.66 88888.00 2008-04-14 20:03:44.902 105 18242.94 55.40 52530.69 88888.00 2008-04-14 20:03:45.402 105 18242.79 55.39 52530.76 88888.00 2008-04-14 20:03:45.902 105 18242.69 55.19 52530.72 88888.00 2008-04-14 20:03:46.402 105 18242.56 55.05 52530.73 88888.00 2008-04-14 20:03:46.902 105 18242.64 55.14 52530.65 88888.00 2008-04-14 20:03:47.402 105 18242.72 55.15 52530.62 88888.00 2008-04-14 20:03:47.902 105 18242.67 55.29 52530.62 88888.00 2008-04-14 20:03:48.402 105 18242.59 55.52 52530.69 88888.00 2008-04-14 20:03:48.902 105 18242.66 55.57 52530.72 88888.00 2008-04-14 20:03:49.402 105 18242.59 55.43 52530.78 88888.00 2008-04-14 20:03:49.902 105 18242.54 55.31 52530.89 88888.00 2008-04-14 20:03:50.402 105 18242.66 55.43 52530.95 88888.00 2008-04-14 20:03:50.902 105 18242.76 55.54 52530.83 88888.00 2008-04-14 20:03:51.402 105 18242.78 55.61 52530.72 88888.00 2008-04-14 20:03:51.902 105 18242.70 55.59 52530.75 88888.00 2008-04-14 20:03:52.402 105 18242.70 55.61 52530.75 88888.00 2008-04-14 20:03:52.902 105 18242.66 55.68 52530.68 88888.00 2008-04-14 20:03:53.402 105 18242.83 55.62 52530.67 88888.00 2008-04-14 20:03:53.902 105 18242.89 55.41 52530.68 88888.00 2008-04-14 20:03:54.402 105 18242.95 55.47 52530.72 88888.00 2008-04-14 20:03:54.902 105 18243.03 55.56 52530.67 88888.00 2008-04-14 20:03:55.402 105 18242.96 55.61 52530.80 88888.00 2008-04-14 20:03:55.902 105 18242.91 55.58 52530.84 88888.00 2008-04-14 20:03:56.402 105 18242.79 55.45 52530.84 88888.00 2008-04-14 20:03:56.902 105 18242.68 55.44 52530.77 88888.00 2008-04-14 20:03:57.402 105 18242.69 55.44 52530.82 88888.00 2008-04-14 20:03:57.902 105 18242.69 55.44 52530.64 88888.00 2008-04-14 20:03:58.402 105 18242.58 55.36 52530.61 88888.00 2008-04-14 20:03:58.902 105 18242.63 55.22 52530.63 88888.00 2008-04-14 20:03:59.402 105 18242.63 55.33 52530.65 88888.00 2008-04-14 20:03:59.902 105 18242.66 55.43 52530.63 88888.00 2008-04-14 20:04:00.402 105 18242.75 55.34 52530.65 88888.00 2008-04-14 20:04:00.902 105 18242.72 55.38 52530.65 88888.00 2008-04-14 20:04:01.402 105 18242.73 55.51 52530.62 88888.00 2008-04-14 20:04:01.902 105 18242.55 55.43 52530.59 88888.00 2008-04-14 20:04:02.402 105 18242.56 55.42 52530.63 88888.00 2008-04-14 20:04:02.902 105 18242.63 55.38 52530.69 88888.00 2008-04-14 20:04:03.402 105 18242.65 55.41 52530.66 88888.00 2008-04-14 20:04:03.902 105 18242.67 55.40 52530.66 88888.00 2008-04-14 20:04:04.402 105 18242.68 55.40 52530.71 88888.00 2008-04-14 20:04:04.902 105 18242.69 55.41 52530.63 88888.00 2008-04-14 20:04:05.402 105 18242.70 55.43 52530.67 88888.00 2008-04-14 20:04:05.902 105 18242.81 55.38 52530.67 88888.00 2008-04-14 20:04:06.402 105 18242.75 55.18 52530.66 88888.00 2008-04-14 20:04:06.902 105 18242.73 55.07 52530.79 88888.00 2008-04-14 20:04:07.402 105 18242.68 55.14 52530.76 88888.00 2008-04-14 20:04:07.902 105 18242.58 55.15 52530.73 88888.00 2008-04-14 20:04:08.402 105 18242.53 55.14 52530.75 88888.00 2008-04-14 20:04:08.902 105 18242.42 55.12 52530.75 88888.00 2008-04-14 20:04:09.402 105 18242.33 55.08 52530.83 88888.00 2008-04-14 20:04:09.902 105 18242.64 55.07 52530.91 88888.00 2008-04-14 20:04:10.402 105 18242.70 55.09 52530.89 88888.00 2008-04-14 20:04:10.902 105 18242.61 54.99 52530.85 88888.00 2008-04-14 20:04:11.402 105 18242.46 54.95 52530.83 88888.00 2008-04-14 20:04:11.902 105 18242.43 55.01 52530.78 88888.00 2008-04-14 20:04:12.402 105 18242.65 55.01 52530.83 88888.00 2008-04-14 20:04:12.902 105 18242.86 55.03 52530.79 88888.00 2008-04-14 20:04:13.402 105 18242.88 55.07 52530.66 88888.00 2008-04-14 20:04:13.902 105 18242.88 55.02 52530.63 88888.00 2008-04-14 20:04:14.402 105 18242.75 54.98 52530.69 88888.00 2008-04-14 20:04:14.902 105 18242.68 54.94 52530.74 88888.00 2008-04-14 20:04:15.402 105 18242.78 54.95 52530.63 88888.00 2008-04-14 20:04:15.902 105 18242.85 54.92 52530.62 88888.00 2008-04-14 20:04:16.402 105 18242.86 54.90 52530.71 88888.00 2008-04-14 20:04:16.902 105 18242.75 54.87 52530.85 88888.00 2008-04-14 20:04:17.402 105 18242.72 55.03 52530.85 88888.00 2008-04-14 20:04:17.902 105 18242.77 54.98 52530.87 88888.00 2008-04-14 20:04:18.402 105 18242.77 54.79 52530.74 88888.00 2008-04-14 20:04:18.902 105 18242.70 54.79 52530.65 88888.00 2008-04-14 20:04:19.402 105 18242.84 54.85 52530.64 88888.00 2008-04-14 20:04:19.902 105 18242.87 54.75 52530.73 88888.00 2008-04-14 20:04:20.402 105 18242.66 54.70 52530.69 88888.00 2008-04-14 20:04:20.902 105 18242.76 54.72 52530.67 88888.00 2008-04-14 20:04:21.402 105 18242.94 54.69 52530.72 88888.00 2008-04-14 20:04:21.902 105 18242.94 54.69 52530.84 88888.00 2008-04-14 20:04:22.402 105 18242.87 54.71 52530.78 88888.00 2008-04-14 20:04:22.902 105 18242.85 54.79 52530.83 88888.00 2008-04-14 20:04:23.402 105 18242.79 54.88 52530.97 88888.00 2008-04-14 20:04:23.902 105 18242.69 54.81 52530.91 88888.00 2008-04-14 20:04:24.402 105 18242.63 54.74 52530.88 88888.00 2008-04-14 20:04:24.902 105 18242.56 54.70 52530.91 88888.00 2008-04-14 20:04:25.402 105 18242.64 54.75 52530.85 88888.00 2008-04-14 20:04:25.902 105 18242.74 54.77 52530.76 88888.00 2008-04-14 20:04:26.402 105 18242.75 54.82 52530.72 88888.00 2008-04-14 20:04:26.902 105 18242.77 54.91 52530.63 88888.00 2008-04-14 20:04:27.402 105 18242.70 55.01 52530.66 88888.00 2008-04-14 20:04:27.902 105 18242.72 54.88 52530.79 88888.00 2008-04-14 20:04:28.402 105 18242.67 54.75 52530.72 88888.00 2008-04-14 20:04:28.902 105 18242.62 54.70 52530.79 88888.00 2008-04-14 20:04:29.402 105 18242.58 54.64 52530.85 88888.00 2008-04-14 20:04:29.902 105 18242.69 54.74 52530.86 88888.00 2008-04-14 20:04:30.402 105 18242.75 54.70 52530.78 88888.00 2008-04-14 20:04:30.902 105 18242.65 54.62 52530.78 88888.00 2008-04-14 20:04:31.402 105 18242.65 54.74 52530.76 88888.00 2008-04-14 20:04:31.902 105 18242.78 54.80 52530.79 88888.00 2008-04-14 20:04:32.402 105 18242.92 54.84 52530.92 88888.00 2008-04-14 20:04:32.902 105 18242.95 54.79 52530.92 88888.00 2008-04-14 20:04:33.402 105 18242.84 54.76 52530.84 88888.00 2008-04-14 20:04:33.902 105 18242.83 54.78 52530.74 88888.00 2008-04-14 20:04:34.402 105 18242.85 54.76 52530.62 88888.00 2008-04-14 20:04:34.902 105 18242.83 54.75 52530.53 88888.00 2008-04-14 20:04:35.402 105 18242.77 54.82 52530.57 88888.00 2008-04-14 20:04:35.902 105 18242.79 54.87 52530.66 88888.00 2008-04-14 20:04:36.402 105 18242.74 54.97 52530.67 88888.00 2008-04-14 20:04:36.902 105 18242.75 54.98 52530.63 88888.00 2008-04-14 20:04:37.402 105 18242.73 55.02 52530.66 88888.00 2008-04-14 20:04:37.902 105 18242.85 55.01 52530.69 88888.00 2008-04-14 20:04:38.402 105 18242.90 54.95 52530.71 88888.00 2008-04-14 20:04:38.902 105 18242.89 54.95 52530.67 88888.00 2008-04-14 20:04:39.402 105 18242.80 54.91 52530.65 88888.00 2008-04-14 20:04:39.902 105 18242.74 54.88 52530.72 88888.00 2008-04-14 20:04:40.402 105 18242.75 54.97 52530.67 88888.00 2008-04-14 20:04:40.902 105 18242.79 54.99 52530.80 88888.00 2008-04-14 20:04:41.402 105 18242.75 55.03 52530.88 88888.00 2008-04-14 20:04:41.902 105 18242.73 55.04 52530.92 88888.00 2008-04-14 20:04:42.402 105 18242.86 54.99 52530.77 88888.00 2008-04-14 20:04:42.902 105 18242.79 55.02 52530.76 88888.00 2008-04-14 20:04:43.402 105 18242.87 55.01 52530.89 88888.00 2008-04-14 20:04:43.902 105 18242.79 54.92 52531.02 88888.00 2008-04-14 20:04:44.402 105 18242.57 55.01 52531.03 88888.00 2008-04-14 20:04:44.902 105 18242.55 55.11 52531.04 88888.00 2008-04-14 20:04:45.402 105 18242.54 55.13 52530.99 88888.00 2008-04-14 20:04:45.902 105 18242.52 55.08 52530.95 88888.00 2008-04-14 20:04:46.402 105 18242.67 54.88 52530.98 88888.00 2008-04-14 20:04:46.902 105 18242.72 54.97 52530.92 88888.00 2008-04-14 20:04:47.402 105 18242.63 55.12 52530.94 88888.00 2008-04-14 20:04:47.902 105 18242.51 55.11 52530.98 88888.00 2008-04-14 20:04:48.402 105 18242.58 54.92 52530.97 88888.00 2008-04-14 20:04:48.902 105 18242.62 54.81 52530.94 88888.00 2008-04-14 20:04:49.402 105 18242.57 54.92 52530.74 88888.00 2008-04-14 20:04:49.902 105 18242.46 54.91 52530.74 88888.00 2008-04-14 20:04:50.402 105 18242.47 54.79 52530.88 88888.00 2008-04-14 20:04:50.902 105 18242.46 54.76 52530.97 88888.00 2008-04-14 20:04:51.402 105 18242.48 54.80 52530.84 88888.00 2008-04-14 20:04:51.902 105 18242.59 54.80 52530.74 88888.00 2008-04-14 20:04:52.402 105 18242.64 54.67 52530.66 88888.00 2008-04-14 20:04:52.902 105 18242.57 54.46 52530.73 88888.00 2008-04-14 20:04:53.402 105 18242.51 54.45 52530.89 88888.00 2008-04-14 20:04:53.902 105 18242.52 54.68 52530.83 88888.00 2008-04-14 20:04:54.402 105 18242.58 54.80 52530.89 88888.00 2008-04-14 20:04:54.902 105 18242.66 54.99 52530.73 88888.00 2008-04-14 20:04:55.402 105 18242.68 55.05 52530.69 88888.00 2008-04-14 20:04:55.902 105 18242.73 55.12 52530.77 88888.00 2008-04-14 20:04:56.402 105 18242.69 55.16 52530.79 88888.00 2008-04-14 20:04:56.902 105 18242.75 55.07 52530.83 88888.00 2008-04-14 20:04:57.402 105 18242.64 54.96 52530.74 88888.00 2008-04-14 20:04:57.902 105 18242.69 55.00 52530.68 88888.00 2008-04-14 20:04:58.402 105 18242.77 55.06 52530.60 88888.00 2008-04-14 20:04:58.902 105 18242.75 55.05 52530.63 88888.00 2008-04-14 20:04:59.402 105 18242.72 55.05 52530.67 88888.00 2008-04-14 20:04:59.902 105 18242.70 55.07 52530.66 88888.00 2008-04-14 20:05:00.402 105 18242.75 54.88 52530.69 88888.00 2008-04-14 20:05:00.902 105 18242.68 54.84 52530.72 88888.00 2008-04-14 20:05:01.402 105 18242.62 54.98 52530.72 88888.00 2008-04-14 20:05:01.902 105 18242.57 55.02 52530.65 88888.00 2008-04-14 20:05:02.402 105 18242.55 54.98 52530.61 88888.00 2008-04-14 20:05:02.902 105 18242.62 54.94 52530.53 88888.00 2008-04-14 20:05:03.402 105 18242.57 54.85 52530.54 88888.00 2008-04-14 20:05:03.902 105 18242.48 54.83 52530.66 88888.00 2008-04-14 20:05:04.402 105 18242.48 54.83 52530.77 88888.00 2008-04-14 20:05:04.902 105 18242.56 54.85 52530.68 88888.00 2008-04-14 20:05:05.402 105 18242.53 54.92 52530.52 88888.00 2008-04-14 20:05:05.902 105 18242.53 54.90 52530.53 88888.00 2008-04-14 20:05:06.402 105 18242.57 54.94 52530.60 88888.00 2008-04-14 20:05:06.902 105 18242.54 54.87 52530.61 88888.00 2008-04-14 20:05:07.402 105 18242.52 54.87 52530.69 88888.00 2008-04-14 20:05:07.902 105 18242.65 54.95 52530.61 88888.00 2008-04-14 20:05:08.402 105 18242.73 54.99 52530.62 88888.00 2008-04-14 20:05:08.902 105 18242.69 54.85 52530.67 88888.00 2008-04-14 20:05:09.402 105 18242.68 54.75 52530.63 88888.00 2008-04-14 20:05:09.902 105 18242.55 54.75 52530.48 88888.00 2008-04-14 20:05:10.402 105 18242.57 54.82 52530.50 88888.00 2008-04-14 20:05:10.902 105 18242.53 55.21 52530.57 88888.00 2008-04-14 20:05:11.402 105 18242.55 55.42 52530.46 88888.00 2008-04-14 20:05:11.902 105 18242.57 55.35 52530.51 88888.00 2008-04-14 20:05:12.402 105 18242.62 55.20 52530.54 88888.00 2008-04-14 20:05:12.902 105 18242.53 55.28 52530.61 88888.00 2008-04-14 20:05:13.402 105 18242.56 55.24 52530.72 88888.00 2008-04-14 20:05:13.902 105 18242.38 55.29 52530.66 88888.00 2008-04-14 20:05:14.402 105 18242.36 55.36 52530.82 88888.00 2008-04-14 20:05:14.902 105 18242.48 55.30 52530.83 88888.00 2008-04-14 20:05:15.402 105 18242.43 55.44 52530.89 88888.00 2008-04-14 20:05:15.902 105 18242.46 55.50 52530.89 88888.00 2008-04-14 20:05:16.402 105 18242.43 55.38 52530.89 88888.00 2008-04-14 20:05:16.902 105 18242.42 55.17 52530.74 88888.00 2008-04-14 20:05:17.402 105 18242.58 55.19 52530.69 88888.00 2008-04-14 20:05:17.902 105 18242.64 55.19 52530.63 88888.00 2008-04-14 20:05:18.402 105 18242.52 55.32 52530.59 88888.00 2008-04-14 20:05:18.902 105 18242.37 55.34 52530.57 88888.00 2008-04-14 20:05:19.402 105 18242.42 55.37 52530.57 88888.00 2008-04-14 20:05:19.902 105 18242.47 55.31 52530.53 88888.00 2008-04-14 20:05:20.402 105 18242.43 55.22 52530.54 88888.00 2008-04-14 20:05:20.902 105 18242.43 55.36 52530.52 88888.00 2008-04-14 20:05:21.402 105 18242.50 55.57 52530.40 88888.00 2008-04-14 20:05:21.902 105 18242.48 55.76 52530.52 88888.00 2008-04-14 20:05:22.402 105 18242.50 55.84 52530.61 88888.00 2008-04-14 20:05:22.902 105 18242.46 55.77 52530.49 88888.00 2008-04-14 20:05:23.402 105 18242.35 55.71 52530.45 88888.00 2008-04-14 20:05:23.902 105 18242.34 55.67 52530.49 88888.00 2008-04-14 20:05:24.402 105 18242.36 55.69 52530.56 88888.00 2008-04-14 20:05:24.902 105 18242.25 55.69 52530.65 88888.00 2008-04-14 20:05:25.402 105 18242.27 55.65 52530.63 88888.00 2008-04-14 20:05:25.902 105 18242.33 55.69 52530.72 88888.00 2008-04-14 20:05:26.402 105 18242.27 55.78 52530.68 88888.00 2008-04-14 20:05:26.902 105 18242.33 55.48 52530.66 88888.00 2008-04-14 20:05:27.402 105 18242.36 55.35 52530.67 88888.00 2008-04-14 20:05:27.902 105 18242.43 55.37 52530.67 88888.00 2008-04-14 20:05:28.402 105 18242.34 55.43 52530.61 88888.00 2008-04-14 20:05:28.902 105 18242.37 55.47 52530.66 88888.00 2008-04-14 20:05:29.402 105 18242.44 55.48 52530.63 88888.00 2008-04-14 20:05:29.902 105 18242.38 55.59 52530.60 88888.00 2008-04-14 20:05:30.402 105 18242.38 55.67 52530.49 88888.00 2008-04-14 20:05:30.902 105 18242.34 55.61 52530.46 88888.00 2008-04-14 20:05:31.402 105 18242.34 55.56 52530.44 88888.00 2008-04-14 20:05:31.902 105 18242.30 55.73 52530.52 88888.00 2008-04-14 20:05:32.402 105 18242.37 55.72 52530.63 88888.00 2008-04-14 20:05:32.902 105 18242.33 55.83 52530.59 88888.00 2008-04-14 20:05:33.402 105 18242.37 55.76 52530.43 88888.00 2008-04-14 20:05:33.902 105 18242.45 55.59 52530.37 88888.00 2008-04-14 20:05:34.402 105 18242.43 55.40 52530.32 88888.00 2008-04-14 20:05:34.902 105 18242.45 55.35 52530.48 88888.00 2008-04-14 20:05:35.402 105 18242.46 55.35 52530.54 88888.00 2008-04-14 20:05:35.902 105 18242.44 55.33 52530.57 88888.00 2008-04-14 20:05:36.402 105 18242.37 55.34 52530.59 88888.00 2008-04-14 20:05:36.902 105 18242.30 55.31 52530.59 88888.00 2008-04-14 20:05:37.402 105 18242.23 55.37 52530.65 88888.00 2008-04-14 20:05:37.902 105 18242.11 55.43 52530.63 88888.00 2008-04-14 20:05:38.402 105 18242.09 55.43 52530.66 88888.00 2008-04-14 20:05:38.902 105 18242.23 55.46 52530.61 88888.00 2008-04-14 20:05:39.402 105 18242.23 55.46 52530.65 88888.00 2008-04-14 20:05:39.902 105 18242.22 55.42 52530.66 88888.00 2008-04-14 20:05:40.402 105 18242.24 55.51 52530.68 88888.00 2008-04-14 20:05:40.902 105 18242.14 55.40 52530.72 88888.00 2008-04-14 20:05:41.402 105 18242.14 55.22 52530.65 88888.00 2008-04-14 20:05:41.902 105 18242.15 55.12 52530.52 88888.00 2008-04-14 20:05:42.402 105 18242.11 55.12 52530.41 88888.00 2008-04-14 20:05:42.902 105 18242.03 55.15 52530.43 88888.00 2008-04-14 20:05:43.402 105 18242.07 55.23 52530.53 88888.00 2008-04-14 20:05:43.902 105 18241.99 55.18 52530.43 88888.00 2008-04-14 20:05:44.402 105 18242.04 55.18 52530.48 88888.00 2008-04-14 20:05:44.902 105 18241.97 55.19 52530.51 88888.00 2008-04-14 20:05:45.402 105 18241.81 55.18 52530.40 88888.00 2008-04-14 20:05:45.902 105 18241.81 55.15 52530.39 88888.00 2008-04-14 20:05:46.402 105 18241.77 55.14 52530.38 88888.00 2008-04-14 20:05:46.902 105 18241.82 55.35 52530.36 88888.00 2008-04-14 20:05:47.402 105 18241.94 55.44 52530.39 88888.00 2008-04-14 20:05:47.902 105 18241.90 55.23 52530.37 88888.00 2008-04-14 20:05:48.402 105 18241.99 55.09 52530.42 88888.00 2008-04-14 20:05:48.902 105 18241.94 55.09 52530.52 88888.00 2008-04-14 20:05:49.402 105 18242.01 55.16 52530.55 88888.00 2008-04-14 20:05:49.902 105 18242.03 55.33 52530.59 88888.00 2008-04-14 20:05:50.402 105 18242.02 55.38 52530.68 88888.00 2008-04-14 20:05:50.902 105 18242.03 55.34 52530.66 88888.00 2008-04-14 20:05:51.402 105 18242.02 55.31 52530.68 88888.00 2008-04-14 20:05:51.902 105 18242.09 55.31 52530.69 88888.00 2008-04-14 20:05:52.402 105 18242.22 55.30 52530.59 88888.00 2008-04-14 20:05:52.902 105 18242.15 55.32 52530.50 88888.00 2008-04-14 20:05:53.402 105 18242.10 55.26 52530.32 88888.00 2008-04-14 20:05:53.902 105 18242.01 55.17 52530.37 88888.00 2008-04-14 20:05:54.402 105 18241.99 55.17 52530.46 88888.00 2008-04-14 20:05:54.902 105 18242.10 55.22 52530.48 88888.00 2008-04-14 20:05:55.402 105 18242.13 55.19 52530.46 88888.00 2008-04-14 20:05:55.902 105 18242.10 55.20 52530.48 88888.00 2008-04-14 20:05:56.402 105 18242.02 55.13 52530.51 88888.00 2008-04-14 20:05:56.902 105 18242.05 55.09 52530.48 88888.00 2008-04-14 20:05:57.402 105 18241.98 55.10 52530.49 88888.00 2008-04-14 20:05:57.902 105 18241.94 55.06 52530.55 88888.00 2008-04-14 20:05:58.402 105 18241.96 55.05 52530.55 88888.00 2008-04-14 20:05:58.902 105 18242.02 55.02 52530.45 88888.00 2008-04-14 20:05:59.402 105 18241.98 55.01 52530.39 88888.00 2008-04-14 20:05:59.902 105 18241.98 54.99 52530.46 88888.00 2008-04-14 20:06:00.402 105 18242.04 54.85 52530.45 88888.00 2008-04-14 20:06:00.902 105 18242.03 54.73 52530.45 88888.00 2008-04-14 20:06:01.402 105 18242.04 54.71 52530.45 88888.00 2008-04-14 20:06:01.902 105 18242.00 54.63 52530.46 88888.00 2008-04-14 20:06:02.402 105 18242.09 54.53 52530.42 88888.00 2008-04-14 20:06:02.902 105 18241.94 54.41 52530.41 88888.00 2008-04-14 20:06:03.402 105 18241.99 54.37 52530.41 88888.00 2008-04-14 20:06:03.902 105 18242.00 54.52 52530.46 88888.00 2008-04-14 20:06:04.402 105 18241.86 54.58 52530.46 88888.00 2008-04-14 20:06:04.902 105 18241.78 54.63 52530.49 88888.00 2008-04-14 20:06:05.402 105 18241.78 54.62 52530.48 88888.00 2008-04-14 20:06:05.902 105 18241.78 54.74 52530.62 88888.00 2008-04-14 20:06:06.402 105 18241.66 54.53 52530.63 88888.00 2008-04-14 20:06:06.902 105 18241.69 54.40 52530.62 88888.00 2008-04-14 20:06:07.402 105 18241.49 54.46 52530.53 88888.00 2008-04-14 20:06:07.902 105 18241.22 54.43 52530.50 88888.00 2008-04-14 20:06:08.402 105 18241.43 54.47 52530.38 88888.00 2008-04-14 20:06:08.902 105 18241.71 54.50 52530.37 88888.00 2008-04-14 20:06:09.402 105 18241.65 54.46 52530.45 88888.00 2008-04-14 20:06:09.902 105 18241.69 54.45 52530.45 88888.00 2008-04-14 20:06:10.402 105 18241.72 54.45 52530.53 88888.00 2008-04-14 20:06:10.902 105 18241.67 54.46 52530.74 88888.00 2008-04-14 20:06:11.402 105 18241.56 54.40 52530.78 88888.00 2008-04-14 20:06:11.902 105 18241.77 54.33 52530.73 88888.00 2008-04-14 20:06:12.402 105 18241.86 54.25 52530.57 88888.00 2008-04-14 20:06:12.902 105 18241.91 54.14 52530.60 88888.00 2008-04-14 20:06:13.402 105 18241.81 54.15 52530.54 88888.00 2008-04-14 20:06:13.902 105 18241.69 54.23 52530.57 88888.00 2008-04-14 20:06:14.402 105 18241.75 54.30 52530.57 88888.00 2008-04-14 20:06:14.902 105 18241.75 54.36 52530.53 88888.00 2008-04-14 20:06:15.402 105 18241.78 54.24 52530.55 88888.00 2008-04-14 20:06:15.902 105 18241.74 54.19 52530.65 88888.00 2008-04-14 20:06:16.402 105 18241.72 54.24 52530.66 88888.00 2008-04-14 20:06:16.902 105 18241.74 54.25 52530.75 88888.00 2008-04-14 20:06:17.402 105 18241.69 54.32 52530.73 88888.00 2008-04-14 20:06:17.902 105 18241.65 54.51 52530.73 88888.00 2008-04-14 20:06:18.402 105 18241.71 54.64 52530.77 88888.00 2008-04-14 20:06:18.902 105 18241.68 54.65 52530.78 88888.00 2008-04-14 20:06:19.402 105 18241.72 54.68 52530.72 88888.00 2008-04-14 20:06:19.902 105 18241.78 54.66 52530.74 88888.00 2008-04-14 20:06:20.402 105 18241.68 54.71 52530.69 88888.00 2008-04-14 20:06:20.902 105 18241.69 54.66 52530.60 88888.00 2008-04-14 20:06:21.402 105 18241.66 54.70 52530.62 88888.00 2008-04-14 20:06:21.902 105 18241.71 54.71 52530.59 88888.00 2008-04-14 20:06:22.402 105 18241.64 54.80 52530.53 88888.00 2008-04-14 20:06:22.902 105 18241.71 54.77 52530.46 88888.00 2008-04-14 20:06:23.402 105 18241.78 54.88 52530.59 88888.00 2008-04-14 20:06:23.902 105 18241.89 54.87 52530.56 88888.00 2008-04-14 20:06:24.402 105 18241.87 54.84 52530.51 88888.00 2008-04-14 20:06:24.902 105 18241.81 54.67 52530.54 88888.00 2008-04-14 20:06:25.402 105 18241.80 54.55 52530.51 88888.00 2008-04-14 20:06:25.902 105 18241.89 54.52 52530.64 88888.00 2008-04-14 20:06:26.402 105 18241.86 54.59 52530.79 88888.00 2008-04-14 20:06:26.902 105 18241.76 54.84 52530.69 88888.00 2008-04-14 20:06:27.402 105 18241.71 54.97 52530.71 88888.00 2008-04-14 20:06:27.902 105 18241.80 54.99 52530.77 88888.00 2008-04-14 20:06:28.402 105 18241.79 54.97 52530.72 88888.00 2008-04-14 20:06:28.902 105 18241.71 54.95 52530.64 88888.00 2008-04-14 20:06:29.402 105 18241.76 54.92 52530.63 88888.00 2008-04-14 20:06:29.902 105 18241.72 54.84 52530.63 88888.00 2008-04-14 20:06:30.402 105 18241.72 54.98 52530.55 88888.00 2008-04-14 20:06:30.902 105 18241.81 55.13 52530.52 88888.00 2008-04-14 20:06:31.402 105 18241.71 55.19 52530.45 88888.00 2008-04-14 20:06:31.902 105 18241.69 55.16 52530.48 88888.00 2008-04-14 20:06:32.402 105 18241.69 55.20 52530.51 88888.00 2008-04-14 20:06:32.902 105 18241.66 55.31 52530.52 88888.00 2008-04-14 20:06:33.402 105 18241.66 55.36 52530.52 88888.00 2008-04-14 20:06:33.902 105 18241.78 55.33 52530.59 88888.00 2008-04-14 20:06:34.402 105 18241.79 55.44 52530.51 88888.00 2008-04-14 20:06:34.902 105 18241.80 55.46 52530.50 88888.00 2008-04-14 20:06:35.402 105 18241.80 55.52 52530.57 88888.00 2008-04-14 20:06:35.902 105 18241.81 55.56 52530.56 88888.00 2008-04-14 20:06:36.402 105 18241.79 55.36 52530.53 88888.00 2008-04-14 20:06:36.902 105 18241.76 55.17 52530.61 88888.00 2008-04-14 20:06:37.402 105 18241.72 55.19 52530.60 88888.00 2008-04-14 20:06:37.902 105 18241.87 55.22 52530.56 88888.00 2008-04-14 20:06:38.402 105 18242.00 55.31 52530.67 88888.00 2008-04-14 20:06:38.902 105 18241.87 55.39 52530.66 88888.00 2008-04-14 20:06:39.402 105 18241.82 55.41 52530.59 88888.00 2008-04-14 20:06:39.902 105 18241.70 55.45 52530.48 88888.00 2008-04-14 20:06:40.402 105 18241.71 55.48 52530.48 88888.00 2008-04-14 20:06:40.902 105 18241.72 55.51 52530.48 88888.00 2008-04-14 20:06:41.402 105 18241.72 55.50 52530.48 88888.00 2008-04-14 20:06:41.902 105 18241.74 55.57 52530.40 88888.00 2008-04-14 20:06:42.402 105 18241.71 55.76 52530.37 88888.00 2008-04-14 20:06:42.902 105 18241.74 55.77 52530.51 88888.00 2008-04-14 20:06:43.402 105 18241.60 55.77 52530.55 88888.00 2008-04-14 20:06:43.902 105 18241.54 55.75 52530.46 88888.00 2008-04-14 20:06:44.402 105 18241.66 55.78 52530.42 88888.00 2008-04-14 20:06:44.902 105 18241.78 55.70 52530.57 88888.00 2008-04-14 20:06:45.402 105 18241.94 55.63 52530.57 88888.00 2008-04-14 20:06:45.902 105 18241.91 55.65 52530.55 88888.00 2008-04-14 20:06:46.402 105 18242.00 55.56 52530.56 88888.00 2008-04-14 20:06:46.902 105 18242.12 55.57 52530.51 88888.00 2008-04-14 20:06:47.402 105 18242.18 55.61 52530.43 88888.00 2008-04-14 20:06:47.902 105 18242.05 55.65 52530.49 88888.00 2008-04-14 20:06:48.402 105 18241.82 55.57 52530.55 88888.00 2008-04-14 20:06:48.902 105 18241.90 55.52 52530.66 88888.00 2008-04-14 20:06:49.402 105 18241.86 55.53 52530.66 88888.00 2008-04-14 20:06:49.902 105 18241.81 55.53 52530.64 88888.00 2008-04-14 20:06:50.402 105 18241.90 55.54 52530.57 88888.00 2008-04-14 20:06:50.902 105 18241.86 55.59 52530.72 88888.00 2008-04-14 20:06:51.402 105 18241.72 55.74 52530.73 88888.00 2008-04-14 20:06:51.902 105 18241.77 55.85 52530.69 88888.00 2008-04-14 20:06:52.402 105 18241.86 55.85 52530.72 88888.00 2008-04-14 20:06:52.902 105 18241.82 55.75 52530.77 88888.00 2008-04-14 20:06:53.402 105 18241.83 55.53 52530.64 88888.00 2008-04-14 20:06:53.902 105 18241.83 55.42 52530.55 88888.00 2008-04-14 20:06:54.402 105 18241.96 55.40 52530.50 88888.00 2008-04-14 20:06:54.902 105 18242.00 55.44 52530.53 88888.00 2008-04-14 20:06:55.402 105 18241.81 55.50 52530.49 88888.00 2008-04-14 20:06:55.902 105 18241.74 55.82 52530.53 88888.00 2008-04-14 20:06:56.402 105 18241.69 55.87 52530.52 88888.00 2008-04-14 20:06:56.902 105 18241.80 55.68 52530.61 88888.00 2008-04-14 20:06:57.402 105 18241.97 55.47 52530.68 88888.00 2008-04-14 20:06:57.902 105 18242.03 55.42 52530.61 88888.00 2008-04-14 20:06:58.402 105 18242.03 55.36 52530.48 88888.00 2008-04-14 20:06:58.902 105 18241.90 55.31 52530.48 88888.00 2008-04-14 20:06:59.402 105 18241.81 55.26 52530.63 88888.00 2008-04-14 20:06:59.902 105 18241.81 55.32 52530.60 88888.00 2008-04-14 20:07:00.402 105 18241.81 55.44 52530.61 88888.00 2008-04-14 20:07:00.902 105 18241.90 55.54 52530.68 88888.00 2008-04-14 20:07:01.402 105 18241.90 55.54 52530.75 88888.00 2008-04-14 20:07:01.902 105 18241.90 55.55 52530.71 88888.00 2008-04-14 20:07:02.402 105 18242.08 55.62 52530.63 88888.00 2008-04-14 20:07:02.902 105 18242.19 55.68 52530.50 88888.00 2008-04-14 20:07:03.402 105 18242.05 55.65 52530.48 88888.00 2008-04-14 20:07:03.902 105 18241.99 55.66 52530.53 88888.00 2008-04-14 20:07:04.402 105 18241.94 55.61 52530.66 88888.00 2008-04-14 20:07:04.902 105 18241.96 55.43 52530.69 88888.00 2008-04-14 20:07:05.402 105 18241.97 55.53 52530.59 88888.00 2008-04-14 20:07:05.902 105 18241.94 55.63 52530.54 88888.00 2008-04-14 20:07:06.402 105 18241.94 55.56 52530.50 88888.00 2008-04-14 20:07:06.902 105 18242.00 55.24 52530.51 88888.00 2008-04-14 20:07:07.402 105 18241.97 55.29 52530.67 88888.00 2008-04-14 20:07:07.902 105 18241.90 55.45 52530.61 88888.00 2008-04-14 20:07:08.402 105 18241.88 55.50 52530.56 88888.00 2008-04-14 20:07:08.902 105 18241.94 55.54 52530.42 88888.00 2008-04-14 20:07:09.402 105 18241.93 55.56 52530.50 88888.00 2008-04-14 20:07:09.902 105 18241.88 55.54 52530.60 88888.00 2008-04-14 20:07:10.402 105 18241.97 55.57 52530.43 88888.00 2008-04-14 20:07:10.902 105 18241.93 55.67 52530.37 88888.00 2008-04-14 20:07:11.402 105 18242.01 55.65 52530.54 88888.00 2008-04-14 20:07:11.902 105 18242.09 55.55 52530.57 88888.00 2008-04-14 20:07:12.402 105 18242.04 55.58 52530.60 88888.00 2008-04-14 20:07:12.902 105 18242.10 55.50 52530.51 88888.00 2008-04-14 20:07:13.402 105 18242.10 55.28 52530.46 88888.00 2008-04-14 20:07:13.902 105 18242.11 55.28 52530.42 88888.00 2008-04-14 20:07:14.402 105 18242.14 55.36 52530.39 88888.00 2008-04-14 20:07:14.902 105 18242.10 55.52 52530.39 88888.00 2008-04-14 20:07:15.402 105 18242.07 55.64 52530.44 88888.00 2008-04-14 20:07:15.902 105 18242.04 55.58 52530.45 88888.00 2008-04-14 20:07:16.402 105 18242.04 55.50 52530.50 88888.00 2008-04-14 20:07:16.902 105 18241.90 55.47 52530.62 88888.00 2008-04-14 20:07:17.402 105 18241.91 55.44 52530.65 88888.00 2008-04-14 20:07:17.902 105 18242.02 55.42 52530.61 88888.00 2008-04-14 20:07:18.402 105 18242.11 55.33 52530.49 88888.00 2008-04-14 20:07:18.902 105 18242.01 55.22 52530.46 88888.00 2008-04-14 20:07:19.402 105 18241.93 55.18 52530.37 88888.00 2008-04-14 20:07:19.902 105 18241.91 55.17 52530.22 88888.00 2008-04-14 20:07:20.402 105 18241.92 55.13 52530.24 88888.00 2008-04-14 20:07:20.902 105 18242.02 55.07 52530.27 88888.00 2008-04-14 20:07:21.402 105 18242.02 55.06 52530.31 88888.00 2008-04-14 20:07:21.902 105 18242.15 55.11 52530.27 88888.00 2008-04-14 20:07:22.402 105 18242.23 55.04 52530.20 88888.00 2008-04-14 20:07:22.902 105 18242.18 55.01 52530.24 88888.00 2008-04-14 20:07:23.402 105 18242.20 55.04 52530.13 88888.00 2008-04-14 20:07:23.902 105 18242.18 55.09 52530.07 88888.00 2008-04-14 20:07:24.402 105 18242.05 55.04 52530.01 88888.00 2008-04-14 20:07:24.902 105 18242.08 55.01 52530.10 88888.00 2008-04-14 20:07:25.402 105 18242.20 55.07 52530.20 88888.00 2008-04-14 20:07:25.902 105 18242.22 55.02 52530.27 88888.00 2008-04-14 20:07:26.402 105 18242.08 54.95 52530.34 88888.00 2008-04-14 20:07:26.902 105 18242.12 55.01 52530.36 88888.00 2008-04-14 20:07:27.402 105 18242.16 54.99 52530.36 88888.00 2008-04-14 20:07:27.902 105 18242.32 54.91 52530.41 88888.00 2008-04-14 20:07:28.402 105 18242.27 54.85 52530.36 88888.00 2008-04-14 20:07:28.902 105 18242.21 54.84 52530.24 88888.00 2008-04-14 20:07:29.402 105 18242.12 54.97 52530.33 88888.00 2008-04-14 20:07:29.902 105 18242.12 54.98 52530.32 88888.00 2008-04-14 20:07:30.402 105 18242.12 54.98 52530.14 88888.00 2008-04-14 20:07:30.902 105 18242.18 54.99 52530.19 88888.00 2008-04-14 20:07:31.402 105 18242.31 54.89 52530.29 88888.00 2008-04-14 20:07:31.902 105 18242.41 54.90 52530.25 88888.00 2008-04-14 20:07:32.402 105 18242.36 54.98 52530.19 88888.00 2008-04-14 20:07:32.902 105 18242.34 54.86 52530.30 88888.00 2008-04-14 20:07:33.402 105 18242.35 54.88 52530.24 88888.00 2008-04-14 20:07:33.902 105 18242.15 54.87 52530.27 88888.00 2008-04-14 20:07:34.402 105 18242.19 54.81 52530.21 88888.00 2008-04-14 20:07:34.902 105 18242.35 55.00 52530.37 88888.00 2008-04-14 20:07:35.402 105 18242.38 55.07 52530.38 88888.00 2008-04-14 20:07:35.902 105 18242.43 55.07 52530.42 88888.00 2008-04-14 20:07:36.402 105 18242.25 55.01 52530.38 88888.00 2008-04-14 20:07:36.902 105 18242.26 55.08 52530.37 88888.00 2008-04-14 20:07:37.402 105 18242.37 55.09 52530.27 88888.00 2008-04-14 20:07:37.902 105 18242.27 55.05 52530.29 88888.00 2008-04-14 20:07:38.402 105 18242.20 55.21 52530.29 88888.00 2008-04-14 20:07:38.902 105 18242.20 55.32 52530.28 88888.00 2008-04-14 20:07:39.402 105 18242.35 55.34 52530.36 88888.00 2008-04-14 20:07:39.902 105 18242.45 55.25 52530.39 88888.00 2008-04-14 20:07:40.402 105 18242.50 55.11 52530.39 88888.00 2008-04-14 20:07:40.902 105 18242.48 55.12 52530.41 88888.00 2008-04-14 20:07:41.402 105 18242.38 55.15 52530.38 88888.00 2008-04-14 20:07:41.902 105 18242.33 55.16 52530.42 88888.00 2008-04-14 20:07:42.402 105 18242.32 55.15 52530.39 88888.00 2008-04-14 20:07:42.902 105 18242.27 55.05 52530.26 88888.00 2008-04-14 20:07:43.402 105 18242.35 54.98 52530.15 88888.00 2008-04-14 20:07:43.902 105 18242.40 55.14 52530.17 88888.00 2008-04-14 20:07:44.402 105 18242.41 55.13 52530.33 88888.00 2008-04-14 20:07:44.902 105 18242.54 55.10 52530.49 88888.00 2008-04-14 20:07:45.402 105 18242.52 55.07 52530.50 88888.00 2008-04-14 20:07:45.902 105 18242.43 55.04 52530.54 88888.00 2008-04-14 20:07:46.402 105 18242.33 55.00 52530.46 88888.00 2008-04-14 20:07:46.902 105 18242.27 55.07 52530.36 88888.00 2008-04-14 20:07:47.402 105 18242.41 55.15 52530.38 88888.00 2008-04-14 20:07:47.902 105 18242.46 55.15 52530.49 88888.00 2008-04-14 20:07:48.402 105 18242.48 55.12 52530.50 88888.00 2008-04-14 20:07:48.902 105 18242.54 55.13 52530.44 88888.00 2008-04-14 20:07:49.402 105 18242.53 55.30 52530.49 88888.00 2008-04-14 20:07:49.902 105 18242.55 55.33 52530.61 88888.00 2008-04-14 20:07:50.402 105 18242.55 55.33 52530.64 88888.00 2008-04-14 20:07:50.902 105 18242.51 55.33 52530.73 88888.00 2008-04-14 20:07:51.402 105 18242.59 55.22 52530.68 88888.00 2008-04-14 20:07:51.902 105 18242.61 55.14 52530.62 88888.00 2008-04-14 20:07:52.402 105 18242.48 55.44 52530.65 88888.00 2008-04-14 20:07:52.902 105 18242.52 55.56 52530.64 88888.00 2008-04-14 20:07:53.402 105 18242.65 55.63 52530.54 88888.00 2008-04-14 20:07:53.902 105 18242.64 55.71 52530.44 88888.00 2008-04-14 20:07:54.402 105 18242.56 55.73 52530.38 88888.00 2008-04-14 20:07:54.902 105 18242.46 55.71 52530.43 88888.00 2008-04-14 20:07:55.402 105 18242.56 55.65 52530.51 88888.00 2008-04-14 20:07:55.902 105 18242.64 55.65 52530.45 88888.00 2008-04-14 20:07:56.402 105 18242.61 55.55 52530.42 88888.00 2008-04-14 20:07:56.902 105 18242.52 55.34 52530.41 88888.00 2008-04-14 20:07:57.402 105 18242.41 55.34 52530.45 88888.00 2008-04-14 20:07:57.902 105 18242.57 55.58 52530.54 88888.00 2008-04-14 20:07:58.402 105 18242.57 55.79 52530.66 88888.00 2008-04-14 20:07:58.902 105 18242.66 55.67 52530.61 88888.00 2008-04-14 20:07:59.402 105 18242.73 55.48 52530.37 88888.00 2008-04-14 20:07:59.902 105 18242.66 55.43 52530.39 88888.00 2008-04-14 20:08:00.402 105 18242.53 55.46 52530.48 88888.00 2008-04-14 20:08:00.902 105 18242.52 55.45 52530.54 88888.00 2008-04-14 20:08:01.402 105 18242.55 55.36 52530.53 88888.00 2008-04-14 20:08:01.902 105 18242.62 55.40 52530.51 88888.00 2008-04-14 20:08:02.402 105 18242.61 55.40 52530.54 88888.00 2008-04-14 20:08:02.902 105 18242.55 55.45 52530.53 88888.00 2008-04-14 20:08:03.402 105 18242.65 55.44 52530.43 88888.00 2008-04-14 20:08:03.902 105 18242.63 55.59 52530.37 88888.00 2008-04-14 20:08:04.402 105 18242.68 55.65 52530.40 88888.00 2008-04-14 20:08:04.902 105 18242.68 55.55 52530.39 88888.00 2008-04-14 20:08:05.402 105 18242.75 55.46 52530.43 88888.00 2008-04-14 20:08:05.902 105 18242.84 55.47 52530.45 88888.00 2008-04-14 20:08:06.402 105 18242.64 55.54 52530.43 88888.00 2008-04-14 20:08:06.902 105 18242.64 55.58 52530.32 88888.00 2008-04-14 20:08:07.402 105 18242.78 55.64 52530.45 88888.00 2008-04-14 20:08:07.902 105 18242.81 55.62 52530.44 88888.00 2008-04-14 20:08:08.402 105 18242.59 55.61 52530.37 88888.00 2008-04-14 20:08:08.902 105 18242.46 55.67 52530.40 88888.00 2008-04-14 20:08:09.402 105 18242.56 55.77 52530.45 88888.00 2008-04-14 20:08:09.902 105 18242.54 55.83 52530.36 88888.00 2008-04-14 20:08:10.402 105 18242.58 55.86 52530.33 88888.00 2008-04-14 20:08:10.902 105 18242.61 55.86 52530.36 88888.00 2008-04-14 20:08:11.402 105 18242.62 55.81 52530.48 88888.00 2008-04-14 20:08:11.902 105 18242.61 55.81 52530.49 88888.00 2008-04-14 20:08:12.402 105 18242.58 55.86 52530.50 88888.00 2008-04-14 20:08:12.902 105 18242.68 55.82 52530.62 88888.00 2008-04-14 20:08:13.402 105 18242.74 55.58 52530.54 88888.00 2008-04-14 20:08:13.902 105 18242.68 55.61 52530.34 88888.00 2008-04-14 20:08:14.402 105 18242.66 55.53 52530.46 88888.00 2008-04-14 20:08:14.902 105 18242.56 55.46 52530.48 88888.00 2008-04-14 20:08:15.402 105 18242.63 55.72 52530.45 88888.00 2008-04-14 20:08:15.902 105 18242.67 55.80 52530.40 88888.00 2008-04-14 20:08:16.402 105 18242.63 55.82 52530.42 88888.00 2008-04-14 20:08:16.902 105 18242.61 55.83 52530.43 88888.00 2008-04-14 20:08:17.402 105 18242.63 55.81 52530.46 88888.00 2008-04-14 20:08:17.902 105 18242.61 55.73 52530.45 88888.00 2008-04-14 20:08:18.402 105 18242.62 55.59 52530.38 88888.00 2008-04-14 20:08:18.902 105 18242.86 55.53 52530.39 88888.00 2008-04-14 20:08:19.402 105 18242.87 55.49 52530.46 88888.00 2008-04-14 20:08:19.902 105 18242.80 55.37 52530.44 88888.00 2008-04-14 20:08:20.402 105 18242.87 55.24 52530.43 88888.00 2008-04-14 20:08:20.902 105 18242.87 55.32 52530.49 88888.00 2008-04-14 20:08:21.402 105 18242.74 55.34 52530.39 88888.00 2008-04-14 20:08:21.902 105 18242.74 55.43 52530.49 88888.00 2008-04-14 20:08:22.402 105 18242.73 55.46 52530.59 88888.00 2008-04-14 20:08:22.902 105 18242.77 55.35 52530.51 88888.00 2008-04-14 20:08:23.402 105 18242.79 55.25 52530.53 88888.00 2008-04-14 20:08:23.902 105 18242.76 55.40 52530.59 88888.00 2008-04-14 20:08:24.402 105 18242.75 55.55 52530.46 88888.00 2008-04-14 20:08:24.902 105 18242.72 55.53 52530.50 88888.00 2008-04-14 20:08:25.399 105 18242.75 55.45 52530.54 88888.00 2008-04-14 20:08:25.909 105 18242.79 55.28 52530.52 88888.00 2008-04-14 20:08:26.409 105 18242.83 55.23 52530.55 88888.00 2008-04-14 20:08:26.909 105 18242.83 55.23 52530.56 88888.00 2008-04-14 20:08:27.409 105 18242.73 55.24 52530.60 88888.00 2008-04-14 20:08:27.909 105 18242.64 55.29 52530.54 88888.00 2008-04-14 20:08:28.409 105 18242.65 55.22 52530.64 88888.00 2008-04-14 20:08:28.909 105 18242.69 55.36 52530.65 88888.00 2008-04-14 20:08:29.409 105 18242.66 55.42 52530.63 88888.00 2008-04-14 20:08:29.909 105 18242.57 55.48 52530.57 88888.00 2008-04-14 20:08:30.409 105 18242.54 55.45 52530.68 88888.00 2008-04-14 20:08:30.909 105 18242.58 55.42 52530.65 88888.00 2008-04-14 20:08:31.409 105 18242.63 55.33 52530.59 88888.00 2008-04-14 20:08:31.909 105 18242.55 55.28 52530.60 88888.00 2008-04-14 20:08:32.409 105 18242.57 55.30 52530.49 88888.00 2008-04-14 20:08:32.909 105 18242.53 55.35 52530.46 88888.00 2008-04-14 20:08:33.409 105 18242.58 55.38 52530.45 88888.00 2008-04-14 20:08:33.909 105 18242.65 55.37 52530.52 88888.00 2008-04-14 20:08:34.409 105 18242.66 55.34 52530.41 88888.00 2008-04-14 20:08:34.909 105 18242.59 55.28 52530.45 88888.00 2008-04-14 20:08:35.409 105 18242.63 55.22 52530.31 88888.00 2008-04-14 20:08:35.909 105 18242.67 55.18 52530.28 88888.00 2008-04-14 20:08:36.409 105 18242.59 55.10 52530.19 88888.00 2008-04-14 20:08:36.909 105 18242.50 55.21 52530.34 88888.00 2008-04-14 20:08:37.409 105 18242.42 55.21 52530.43 88888.00 2008-04-14 20:08:37.909 105 18242.47 55.19 52530.45 88888.00 2008-04-14 20:08:38.409 105 18242.48 55.16 52530.39 88888.00 2008-04-14 20:08:38.909 105 18242.56 55.09 52530.39 88888.00 2008-04-14 20:08:39.409 105 18242.56 55.13 52530.41 88888.00 2008-04-14 20:08:39.909 105 18242.54 55.12 52530.38 88888.00 2008-04-14 20:08:40.409 105 18242.51 55.10 52530.30 88888.00 2008-04-14 20:08:40.909 105 18242.44 55.09 52530.30 88888.00 2008-04-14 20:08:41.409 105 18242.46 55.14 52530.37 88888.00 2008-04-14 20:08:41.909 105 18242.48 55.16 52530.34 88888.00 2008-04-14 20:08:42.409 105 18242.43 55.15 52530.37 88888.00 2008-04-14 20:08:42.909 105 18242.32 55.06 52530.30 88888.00 2008-04-14 20:08:43.409 105 18242.30 55.05 52530.30 88888.00 2008-04-14 20:08:43.909 105 18242.32 55.21 52530.29 88888.00 2008-04-14 20:08:44.409 105 18242.35 55.41 52530.29 88888.00 2008-04-14 20:08:44.909 105 18242.43 55.44 52530.26 88888.00 2008-04-14 20:08:45.409 105 18242.46 55.15 52530.24 88888.00 2008-04-14 20:08:45.909 105 18242.52 55.13 52530.18 88888.00 2008-04-14 20:08:46.409 105 18242.55 55.15 52530.13 88888.00 2008-04-14 20:08:46.909 105 18242.55 55.10 52530.11 88888.00 2008-04-14 20:08:47.409 105 18242.44 55.17 52530.16 88888.00 2008-04-14 20:08:47.909 105 18242.38 55.44 52530.21 88888.00 2008-04-14 20:08:48.409 105 18242.35 55.41 52530.24 88888.00 2008-04-14 20:08:48.909 105 18242.34 55.37 52530.17 88888.00 2008-04-14 20:08:49.409 105 18242.43 55.34 52530.32 88888.00 2008-04-14 20:08:49.909 105 18242.59 55.31 52530.36 88888.00 2008-04-14 20:08:50.409 105 18242.66 55.16 52530.34 88888.00 2008-04-14 20:08:50.909 105 18242.79 55.23 52530.40 88888.00 2008-04-14 20:08:51.409 105 18242.90 55.25 52530.38 88888.00 2008-04-14 20:08:51.909 105 18242.98 55.21 52530.37 88888.00 2008-04-14 20:08:52.409 105 18243.05 55.11 52530.41 88888.00 2008-04-14 20:08:52.909 105 18242.98 54.95 52530.40 88888.00 2008-04-14 20:08:53.409 105 18242.76 54.99 52530.46 88888.00 2008-04-14 20:08:53.909 105 18242.67 55.18 52530.29 88888.00 2008-04-14 20:08:54.409 105 18242.72 55.14 52530.20 88888.00 2008-04-14 20:08:54.909 105 18242.88 55.09 52530.26 88888.00 2008-04-14 20:08:55.409 105 18242.98 55.12 52530.20 88888.00 2008-04-14 20:08:55.909 105 18242.95 55.17 52530.19 88888.00 2008-04-14 20:08:56.409 105 18242.84 55.19 52530.16 88888.00 2008-04-14 20:08:56.909 105 18242.85 55.18 52530.17 88888.00 2008-04-14 20:08:57.409 105 18242.84 55.16 52530.29 88888.00 2008-04-14 20:08:57.909 105 18242.83 55.12 52530.29 88888.00 2008-04-14 20:08:58.409 105 18242.80 55.13 52530.21 88888.00 2008-04-14 20:08:58.909 105 18242.78 55.18 52530.20 88888.00 2008-04-14 20:08:59.409 105 18242.79 55.17 52530.14 88888.00 2008-04-14 20:08:59.909 105 18242.72 54.94 52530.25 88888.00 2008-04-14 20:09:00.409 105 18242.75 54.97 52530.34 88888.00 2008-04-14 20:09:00.909 105 18242.73 55.16 52530.28 88888.00 2008-04-14 20:09:01.409 105 18242.65 55.14 52530.30 88888.00 2008-04-14 20:09:01.909 105 18242.69 54.87 52530.28 88888.00 2008-04-14 20:09:02.409 105 18242.89 54.82 52530.37 88888.00 2008-04-14 20:09:02.909 105 18242.85 54.75 52530.38 88888.00 2008-04-14 20:09:03.409 105 18242.77 54.77 52530.42 88888.00 2008-04-14 20:09:03.909 105 18242.75 54.82 52530.48 88888.00 2008-04-14 20:09:04.409 105 18242.83 55.11 52530.50 88888.00 2008-04-14 20:09:04.909 105 18242.90 55.26 52530.45 88888.00 2008-04-14 20:09:05.409 105 18242.84 55.24 52530.43 88888.00 2008-04-14 20:09:05.909 105 18242.79 55.26 52530.45 88888.00 2008-04-14 20:09:06.409 105 18242.88 55.24 52530.62 88888.00 2008-04-14 20:09:06.909 105 18242.85 55.28 52530.64 88888.00 2008-04-14 20:09:07.409 105 18242.69 55.25 52530.57 88888.00 2008-04-14 20:09:07.909 105 18242.81 55.25 52530.45 88888.00 2008-04-14 20:09:08.409 105 18242.88 55.18 52530.46 88888.00 2008-04-14 20:09:08.909 105 18242.88 54.99 52530.49 88888.00 2008-04-14 20:09:09.409 105 18242.73 54.95 52530.45 88888.00 2008-04-14 20:09:09.909 105 18242.57 55.03 52530.43 88888.00 2008-04-14 20:09:10.409 105 18242.55 55.04 52530.50 88888.00 2008-04-14 20:09:10.909 105 18242.79 55.11 52530.60 88888.00 2008-04-14 20:09:11.409 105 18242.94 54.87 52530.54 88888.00 2008-04-14 20:09:11.909 105 18242.92 54.91 52530.48 88888.00 2008-04-14 20:09:12.409 105 18242.90 55.16 52530.50 88888.00 2008-04-14 20:09:12.909 105 18242.91 55.14 52530.50 88888.00 2008-04-14 20:09:13.409 105 18242.96 55.01 52530.45 88888.00 2008-04-14 20:09:13.909 105 18243.03 54.98 52530.41 88888.00 2008-04-14 20:09:14.409 105 18243.05 54.95 52530.38 88888.00 2008-04-14 20:09:14.909 105 18243.09 54.99 52530.28 88888.00 2008-04-14 20:09:15.409 105 18243.12 55.06 52530.25 88888.00 2008-04-14 20:09:15.909 105 18243.13 55.10 52530.27 88888.00 2008-04-14 20:09:16.409 105 18243.06 55.26 52530.26 88888.00 2008-04-14 20:09:16.909 105 18243.13 55.29 52530.30 88888.00 2008-04-14 20:09:17.409 105 18243.08 55.19 52530.20 88888.00 2008-04-14 20:09:17.909 105 18242.91 54.97 52530.25 88888.00 2008-04-14 20:09:18.409 105 18242.81 54.84 52530.37 88888.00 2008-04-14 20:09:18.909 105 18242.76 54.92 52530.40 88888.00 2008-04-14 20:09:19.409 105 18242.81 54.91 52530.30 88888.00 2008-04-14 20:09:19.909 105 18242.87 54.91 52530.28 88888.00 2008-04-14 20:09:20.409 105 18242.91 54.95 52530.37 88888.00 2008-04-14 20:09:20.909 105 18242.94 55.00 52530.37 88888.00 2008-04-14 20:09:21.409 105 18242.94 54.98 52530.42 88888.00 2008-04-14 20:09:21.909 105 18242.81 55.05 52530.52 88888.00 2008-04-14 20:09:22.409 105 18242.88 55.15 52530.53 88888.00 2008-04-14 20:09:22.909 105 18242.81 54.95 52530.40 88888.00 2008-04-14 20:09:23.409 105 18242.85 54.84 52530.38 88888.00 2008-04-14 20:09:23.909 105 18243.03 54.86 52530.39 88888.00 2008-04-14 20:09:24.409 105 18242.90 54.95 52530.42 88888.00 2008-04-14 20:09:24.909 105 18242.85 55.15 52530.34 88888.00 2008-04-14 20:09:25.409 105 18242.85 55.24 52530.27 88888.00 2008-04-14 20:09:25.909 105 18242.92 55.15 52530.37 88888.00 2008-04-14 20:09:26.409 105 18242.87 55.20 52530.41 88888.00 2008-04-14 20:09:26.909 105 18242.91 55.16 52530.54 88888.00 2008-04-14 20:09:27.409 105 18242.91 55.00 52530.53 88888.00 2008-04-14 20:09:27.909 105 18242.95 54.97 52530.38 88888.00 2008-04-14 20:09:28.409 105 18242.94 54.98 52530.37 88888.00 2008-04-14 20:09:28.909 105 18242.88 54.97 52530.39 88888.00 2008-04-14 20:09:29.409 105 18242.94 54.95 52530.36 88888.00 2008-04-14 20:09:29.909 105 18242.89 55.00 52530.45 88888.00 2008-04-14 20:09:30.409 105 18242.90 54.95 52530.56 88888.00 2008-04-14 20:09:30.909 105 18242.94 54.86 52530.56 88888.00 2008-04-14 20:09:31.409 105 18242.94 54.86 52530.55 88888.00 2008-04-14 20:09:31.909 105 18242.89 54.90 52530.46 88888.00 2008-04-14 20:09:32.409 105 18242.91 54.90 52530.52 88888.00 2008-04-14 20:09:32.909 105 18243.00 54.90 52530.51 88888.00 2008-04-14 20:09:33.409 105 18242.91 54.95 52530.41 88888.00 2008-04-14 20:09:33.909 105 18242.90 54.90 52530.36 88888.00 2008-04-14 20:09:34.409 105 18243.01 54.92 52530.27 88888.00 2008-04-14 20:09:34.909 105 18243.06 54.98 52530.40 88888.00 2008-04-14 20:09:35.409 105 18242.96 54.95 52530.44 88888.00 2008-04-14 20:09:35.909 105 18242.89 54.90 52530.43 88888.00 2008-04-14 20:09:36.409 105 18242.91 54.89 52530.40 88888.00 2008-04-14 20:09:36.909 105 18242.88 55.03 52530.41 88888.00 2008-04-14 20:09:37.409 105 18242.95 55.19 52530.40 88888.00 2008-04-14 20:09:37.909 105 18242.96 55.24 52530.37 88888.00 2008-04-14 20:09:38.409 105 18242.89 55.26 52530.43 88888.00 2008-04-14 20:09:38.909 105 18242.76 55.25 52530.50 88888.00 2008-04-14 20:09:39.409 105 18242.80 55.23 52530.30 88888.00 2008-04-14 20:09:39.909 105 18242.88 55.06 52530.21 88888.00 2008-04-14 20:09:40.409 105 18242.85 55.05 52530.10 88888.00 2008-04-14 20:09:40.909 105 18242.86 55.19 52530.22 88888.00 2008-04-14 20:09:41.409 105 18242.87 55.22 52530.25 88888.00 2008-04-14 20:09:41.909 105 18242.87 55.17 52530.32 88888.00 2008-04-14 20:09:42.409 105 18242.86 55.23 52530.32 88888.00 2008-04-14 20:09:42.909 105 18242.88 55.33 52530.25 88888.00 2008-04-14 20:09:43.409 105 18242.91 55.34 52530.21 88888.00 2008-04-14 20:09:43.909 105 18242.86 55.31 52530.17 88888.00 2008-04-14 20:09:44.409 105 18242.87 55.18 52530.29 88888.00 2008-04-14 20:09:44.909 105 18242.88 55.14 52530.40 88888.00 2008-04-14 20:09:45.409 105 18242.98 55.18 52530.44 88888.00 2008-04-14 20:09:45.909 105 18242.95 55.17 52530.42 88888.00 2008-04-14 20:09:46.409 105 18242.96 55.15 52530.34 88888.00 2008-04-14 20:09:46.909 105 18242.95 55.06 52530.44 88888.00 2008-04-14 20:09:47.409 105 18242.91 55.03 52530.36 88888.00 2008-04-14 20:09:47.909 105 18242.98 55.18 52530.39 88888.00 2008-04-14 20:09:48.409 105 18242.95 55.20 52530.36 88888.00 2008-04-14 20:09:48.909 105 18242.97 55.19 52530.43 88888.00 2008-04-14 20:09:49.409 105 18242.96 55.25 52530.36 88888.00 2008-04-14 20:09:49.909 105 18242.96 55.28 52530.39 88888.00 2008-04-14 20:09:50.409 105 18242.99 55.07 52530.29 88888.00 2008-04-14 20:09:50.909 105 18242.91 55.02 52530.29 88888.00 2008-04-14 20:09:51.409 105 18242.84 54.86 52530.40 88888.00 2008-04-14 20:09:51.909 105 18242.87 54.95 52530.42 88888.00 2008-04-14 20:09:52.409 105 18242.85 55.30 52530.40 88888.00 2008-04-14 20:09:52.909 105 18242.89 55.35 52530.40 88888.00 2008-04-14 20:09:53.409 105 18242.90 55.20 52530.45 88888.00 2008-04-14 20:09:53.909 105 18242.85 55.10 52530.56 88888.00 2008-04-14 20:09:54.409 105 18242.77 55.03 52530.51 88888.00 2008-04-14 20:09:54.909 105 18242.79 55.11 52530.49 88888.00 2008-04-14 20:09:55.409 105 18242.86 55.11 52530.37 88888.00 2008-04-14 20:09:55.909 105 18242.89 54.96 52530.36 88888.00 2008-04-14 20:09:56.409 105 18242.92 55.05 52530.33 88888.00 2008-04-14 20:09:56.909 105 18243.00 55.13 52530.32 88888.00 2008-04-14 20:09:57.409 105 18243.10 55.10 52530.32 88888.00 2008-04-14 20:09:57.909 105 18242.98 55.11 52530.29 88888.00 2008-04-14 20:09:58.409 105 18242.85 55.10 52530.28 88888.00 2008-04-14 20:09:58.909 105 18242.81 55.09 52530.40 88888.00 2008-04-14 20:09:59.409 105 18242.87 55.15 52530.39 88888.00 2008-04-14 20:09:59.909 105 18242.90 55.11 52530.33 88888.00 2008-04-14 20:10:00.409 105 18242.85 55.28 52530.39 88888.00 2008-04-14 20:10:00.909 105 18242.81 55.41 52530.38 88888.00 2008-04-14 20:10:01.409 105 18242.80 55.47 52530.31 88888.00 2008-04-14 20:10:01.909 105 18242.76 55.55 52530.34 88888.00 2008-04-14 20:10:02.409 105 18242.80 55.50 52530.34 88888.00 2008-04-14 20:10:02.909 105 18242.96 55.35 52530.31 88888.00 2008-04-14 20:10:03.409 105 18242.90 55.35 52530.30 88888.00 2008-04-14 20:10:03.909 105 18242.81 55.35 52530.46 88888.00 2008-04-14 20:10:04.409 105 18242.83 55.29 52530.45 88888.00 2008-04-14 20:10:04.909 105 18242.85 55.37 52530.39 88888.00 2008-04-14 20:10:05.409 105 18242.81 55.44 52530.42 88888.00 2008-04-14 20:10:05.909 105 18242.77 55.45 52530.37 88888.00 2008-04-14 20:10:06.409 105 18242.78 55.44 52530.36 88888.00 2008-04-14 20:10:06.909 105 18242.86 55.41 52530.36 88888.00 2008-04-14 20:10:07.409 105 18242.87 55.38 52530.50 88888.00 2008-04-14 20:10:07.909 105 18242.89 55.25 52530.60 88888.00 2008-04-14 20:10:08.409 105 18242.84 55.17 52530.56 88888.00 2008-04-14 20:10:08.909 105 18242.87 55.08 52530.51 88888.00 2008-04-14 20:10:09.409 105 18242.84 55.11 52530.38 88888.00 2008-04-14 20:10:09.909 105 18242.75 55.08 52530.31 88888.00 2008-04-14 20:10:10.409 105 18242.74 55.34 52530.41 88888.00 2008-04-14 20:10:10.909 105 18242.70 55.51 52530.44 88888.00 2008-04-14 20:10:11.409 105 18242.80 55.47 52530.41 88888.00 2008-04-14 20:10:11.909 105 18242.84 55.47 52530.49 88888.00 2008-04-14 20:10:12.409 105 18242.79 55.44 52530.29 88888.00 2008-04-14 20:10:12.909 105 18242.75 55.40 52530.27 88888.00 2008-04-14 20:10:13.409 105 18242.79 55.33 52530.37 88888.00 2008-04-14 20:10:13.909 105 18242.94 55.25 52530.32 88888.00 2008-04-14 20:10:14.409 105 18242.97 55.46 52530.30 88888.00 2008-04-14 20:10:14.909 105 18242.89 55.56 52530.36 88888.00 2008-04-14 20:10:15.409 105 18242.87 55.48 52530.41 88888.00 2008-04-14 20:10:15.909 105 18242.90 55.41 52530.34 88888.00 2008-04-14 20:10:16.409 105 18243.01 55.25 52530.38 88888.00 2008-04-14 20:10:16.909 105 18243.03 55.14 52530.31 88888.00 2008-04-14 20:10:17.409 105 18242.89 55.14 52530.31 88888.00 2008-04-14 20:10:17.909 105 18242.89 55.11 52530.36 88888.00 2008-04-14 20:10:18.409 105 18242.95 55.12 52530.38 88888.00 2008-04-14 20:10:18.909 105 18242.97 55.14 52530.38 88888.00 2008-04-14 20:10:19.409 105 18242.87 55.13 52530.45 88888.00 2008-04-14 20:10:19.909 105 18242.86 55.13 52530.40 88888.00 2008-04-14 20:10:20.409 105 18242.99 55.11 52530.34 88888.00 2008-04-14 20:10:20.909 105 18243.03 55.17 52530.33 88888.00 2008-04-14 20:10:21.409 105 18243.00 55.24 52530.27 88888.00 2008-04-14 20:10:21.909 105 18243.00 55.40 52530.24 88888.00 2008-04-14 20:10:22.409 105 18243.08 55.33 52530.27 88888.00 2008-04-14 20:10:22.909 105 18243.17 55.20 52530.28 88888.00 2008-04-14 20:10:23.409 105 18243.19 55.19 52530.27 88888.00 2008-04-14 20:10:23.909 105 18243.24 55.24 52530.19 88888.00 2008-04-14 20:10:24.409 105 18243.13 55.30 52530.24 88888.00 2008-04-14 20:10:24.909 105 18243.10 55.35 52530.24 88888.00 2008-04-14 20:10:25.409 105 18243.16 55.37 52530.28 88888.00 2008-04-14 20:10:25.909 105 18243.06 55.38 52530.39 88888.00 2008-04-14 20:10:26.409 105 18242.99 55.40 52530.37 88888.00 2008-04-14 20:10:26.909 105 18242.90 55.39 52530.42 88888.00 2008-04-14 20:10:27.409 105 18243.03 55.44 52530.46 88888.00 2008-04-14 20:10:27.909 105 18243.00 55.70 52530.33 88888.00 2008-04-14 20:10:28.409 105 18243.00 55.76 52530.32 88888.00 2008-04-14 20:10:28.909 105 18243.08 55.79 52530.37 88888.00 2008-04-14 20:10:29.409 105 18243.13 55.84 52530.41 88888.00 2008-04-14 20:10:29.909 105 18243.13 55.78 52530.42 88888.00 2008-04-14 20:10:30.409 105 18243.26 55.67 52530.43 88888.00 2008-04-14 20:10:30.909 105 18243.29 55.71 52530.39 88888.00 2008-04-14 20:10:31.409 105 18243.44 55.77 52530.33 88888.00 2008-04-14 20:10:31.909 105 18243.53 55.50 52530.40 88888.00 2008-04-14 20:10:32.409 105 18243.52 55.37 52530.39 88888.00 2008-04-14 20:10:32.909 105 18243.67 55.36 52530.36 88888.00 2008-04-14 20:10:33.409 105 18243.68 55.37 52530.39 88888.00 2008-04-14 20:10:33.909 105 18243.45 55.38 52530.26 88888.00 2008-04-14 20:10:34.409 105 18243.49 55.43 52530.34 88888.00 2008-04-14 20:10:34.909 105 18243.48 55.52 52530.40 88888.00 2008-04-14 20:10:35.409 105 18243.46 55.78 52530.37 88888.00 2008-04-14 20:10:35.909 105 18243.48 55.84 52530.36 88888.00 2008-04-14 20:10:36.409 105 18243.38 55.81 52530.29 88888.00 2008-04-14 20:10:36.909 105 18243.38 55.74 52530.21 88888.00 2008-04-14 20:10:37.409 105 18243.39 55.68 52530.21 88888.00 2008-04-14 20:10:37.909 105 18243.46 55.66 52530.24 88888.00 2008-04-14 20:10:38.409 105 18243.42 55.59 52530.34 88888.00 2008-04-14 20:10:38.909 105 18243.55 55.67 52530.33 88888.00 2008-04-14 20:10:39.409 105 18243.57 55.61 52530.29 88888.00 2008-04-14 20:10:39.909 105 18243.41 55.65 52530.36 88888.00 2008-04-14 20:10:40.409 105 18243.39 55.61 52530.44 88888.00 2008-04-14 20:10:40.909 105 18243.42 55.33 52530.50 88888.00 2008-04-14 20:10:41.409 105 18243.48 55.17 52530.45 88888.00 2008-04-14 20:10:41.909 105 18243.62 55.13 52530.43 88888.00 2008-04-14 20:10:42.409 105 18243.77 55.20 52530.37 88888.00 2008-04-14 20:10:42.909 105 18243.76 55.28 52530.36 88888.00 2008-04-14 20:10:43.409 105 18243.68 55.19 52530.45 88888.00 2008-04-14 20:10:43.909 105 18243.54 55.10 52530.45 88888.00 2008-04-14 20:10:44.409 105 18243.59 55.12 52530.36 88888.00 2008-04-14 20:10:44.909 105 18243.65 55.17 52530.37 88888.00 2008-04-14 20:10:45.409 105 18243.63 55.12 52530.46 88888.00 2008-04-14 20:10:45.909 105 18243.63 55.11 52530.45 88888.00 2008-04-14 20:10:46.409 105 18243.78 55.14 52530.43 88888.00 2008-04-14 20:10:46.909 105 18243.77 55.12 52530.34 88888.00 2008-04-14 20:10:47.409 105 18243.76 55.06 52530.28 88888.00 2008-04-14 20:10:47.909 105 18243.88 54.94 52530.34 88888.00 2008-04-14 20:10:48.409 105 18243.75 54.81 52530.29 88888.00 2008-04-14 20:10:48.909 105 18243.73 54.95 52530.29 88888.00 2008-04-14 20:10:49.409 105 18243.96 55.13 52530.33 88888.00 2008-04-14 20:10:49.909 105 18243.92 55.17 52530.26 88888.00 2008-04-14 20:10:50.409 105 18243.72 55.13 52530.17 88888.00 2008-04-14 20:10:50.909 105 18243.75 55.10 52530.19 88888.00 2008-04-14 20:10:51.409 105 18243.77 54.86 52530.24 88888.00 2008-04-14 20:10:51.909 105 18243.73 54.91 52530.25 88888.00 2008-04-14 20:10:52.409 105 18243.88 55.09 52530.25 88888.00 2008-04-14 20:10:52.909 105 18243.81 55.16 52530.33 88888.00 2008-04-14 20:10:53.409 105 18243.68 55.12 52530.24 88888.00 2008-04-14 20:10:53.909 105 18243.66 55.00 52530.37 88888.00 2008-04-14 20:10:54.409 105 18243.62 54.98 52530.42 88888.00 2008-04-14 20:10:54.909 105 18243.70 54.97 52530.36 88888.00 2008-04-14 20:10:55.409 105 18243.66 55.09 52530.34 88888.00 2008-04-14 20:10:55.909 105 18243.82 55.12 52530.20 88888.00 2008-04-14 20:10:56.409 105 18243.77 55.14 52530.17 88888.00 2008-04-14 20:10:56.909 105 18243.63 55.33 52530.22 88888.00 2008-04-14 20:10:57.409 105 18243.74 55.41 52530.33 88888.00 2008-04-14 20:10:57.909 105 18243.78 55.47 52530.36 88888.00 2008-04-14 20:10:58.409 105 18243.74 55.46 52530.29 88888.00 2008-04-14 20:10:58.909 105 18243.76 55.40 52530.37 88888.00 2008-04-14 20:10:59.409 105 18243.72 55.38 52530.37 88888.00 2008-04-14 20:10:59.909 105 18243.75 55.30 52530.42 88888.00 2008-04-14 20:11:00.409 105 18243.95 55.23 52530.43 88888.00 2008-04-14 20:11:00.909 105 18243.93 55.31 52530.33 88888.00 2008-04-14 20:11:01.409 105 18243.68 55.36 52530.27 88888.00 2008-04-14 20:11:01.909 105 18243.61 55.26 52530.32 88888.00 2008-04-14 20:11:02.409 105 18243.55 55.21 52530.27 88888.00 2008-04-14 20:11:02.909 105 18243.59 55.24 52530.31 88888.00 2008-04-14 20:11:03.409 105 18243.57 55.15 52530.31 88888.00 2008-04-14 20:11:03.909 105 18243.57 55.28 52530.44 88888.00 2008-04-14 20:11:04.409 105 18243.66 55.36 52530.49 88888.00 2008-04-14 20:11:04.909 105 18243.88 55.29 52530.51 88888.00 2008-04-14 20:11:05.409 105 18243.62 55.34 52530.43 88888.00 2008-04-14 20:11:05.909 105 18243.49 55.35 52530.40 88888.00 2008-04-14 20:11:06.409 105 18243.48 55.26 52530.32 88888.00 2008-04-14 20:11:06.909 105 18243.42 55.00 52530.28 88888.00 2008-04-14 20:11:07.409 105 18243.57 54.94 52530.28 88888.00 2008-04-14 20:11:07.909 105 18243.63 55.01 52530.45 88888.00 2008-04-14 20:11:08.409 105 18243.56 55.00 52530.43 88888.00 2008-04-14 20:11:08.909 105 18243.49 54.95 52530.38 88888.00 2008-04-14 20:11:09.409 105 18243.53 54.87 52530.50 88888.00 2008-04-14 20:11:09.909 105 18243.68 54.85 52530.57 88888.00 2008-04-14 20:11:10.409 105 18243.68 54.88 52530.63 88888.00 2008-04-14 20:11:10.909 105 18243.66 54.97 52530.66 88888.00 2008-04-14 20:11:11.409 105 18243.73 54.97 52530.52 88888.00 2008-04-14 20:11:11.909 105 18243.72 55.03 52530.42 88888.00 2008-04-14 20:11:12.409 105 18243.64 55.03 52530.57 88888.00 2008-04-14 20:11:12.909 105 18243.66 54.98 52530.61 88888.00 2008-04-14 20:11:13.409 105 18243.76 54.89 52530.53 88888.00 2008-04-14 20:11:13.909 105 18243.83 54.82 52530.54 88888.00 2008-04-14 20:11:14.409 105 18243.70 54.81 52530.59 88888.00 2008-04-14 20:11:14.909 105 18243.72 54.78 52530.48 88888.00 2008-04-14 20:11:15.409 105 18243.84 54.91 52530.50 88888.00 2008-04-14 20:11:15.909 105 18243.85 55.05 52530.49 88888.00 2008-04-14 20:11:16.409 105 18243.85 55.07 52530.48 88888.00 2008-04-14 20:11:16.909 105 18243.89 55.03 52530.46 88888.00 2008-04-14 20:11:17.409 105 18244.00 54.90 52530.49 88888.00 2008-04-14 20:11:17.909 105 18244.07 54.77 52530.54 88888.00 2008-04-14 20:11:18.409 105 18244.06 54.77 52530.50 88888.00 2008-04-14 20:11:18.909 105 18243.98 54.85 52530.38 88888.00 2008-04-14 20:11:19.409 105 18243.96 54.85 52530.40 88888.00 2008-04-14 20:11:19.909 105 18244.16 54.84 52530.33 88888.00 2008-04-14 20:11:20.409 105 18244.18 54.76 52530.38 88888.00 2008-04-14 20:11:20.909 105 18244.09 54.63 52530.25 88888.00 2008-04-14 20:11:21.409 105 18244.22 54.74 52530.22 88888.00 2008-04-14 20:11:21.909 105 18244.24 54.86 52530.28 88888.00 2008-04-14 20:11:22.409 105 18244.27 54.82 52530.29 88888.00 2008-04-14 20:11:22.909 105 18244.25 54.87 52530.33 88888.00 2008-04-14 20:11:23.409 105 18244.21 54.91 52530.42 88888.00 2008-04-14 20:11:23.909 105 18244.26 54.87 52530.42 88888.00 2008-04-14 20:11:24.409 105 18244.29 54.90 52530.48 88888.00 2008-04-14 20:11:24.909 105 18244.30 54.91 52530.54 88888.00 2008-04-14 20:11:25.409 105 18244.28 54.87 52530.53 88888.00 2008-04-14 20:11:25.909 105 18244.18 54.85 52530.52 88888.00 2008-04-14 20:11:26.409 105 18244.15 54.82 52530.53 88888.00 2008-04-14 20:11:26.909 105 18244.33 54.79 52530.51 88888.00 2008-04-14 20:11:27.409 105 18244.35 54.79 52530.46 88888.00 2008-04-14 20:11:27.909 105 18244.33 54.85 52530.55 88888.00 2008-04-14 20:11:28.409 105 18244.36 55.03 52530.60 88888.00 2008-04-14 20:11:28.909 105 18244.35 55.06 52530.64 88888.00 2008-04-14 20:11:29.409 105 18244.31 55.08 52530.59 88888.00 2008-04-14 20:11:29.909 105 18244.37 55.10 52530.72 88888.00 2008-04-14 20:11:30.409 105 18244.25 55.17 52530.84 88888.00 2008-04-14 20:11:30.909 105 18244.33 55.20 52530.67 88888.00 2008-04-14 20:11:31.409 105 18244.46 55.07 52530.68 88888.00 2008-04-14 20:11:31.909 105 18244.38 54.88 52530.59 88888.00 2008-04-14 20:11:32.409 105 18244.33 54.79 52530.49 88888.00 2008-04-14 20:11:32.909 105 18244.31 54.78 52530.54 88888.00 2008-04-14 20:11:33.409 105 18244.33 54.78 52530.55 88888.00 2008-04-14 20:11:33.909 105 18244.31 54.80 52530.61 88888.00 2008-04-14 20:11:34.409 105 18244.29 54.85 52530.55 88888.00 2008-04-14 20:11:34.909 105 18244.29 54.90 52530.57 88888.00 2008-04-14 20:11:35.409 105 18244.46 55.03 52530.65 88888.00 2008-04-14 20:11:35.909 105 18244.37 55.21 52530.66 88888.00 2008-04-14 20:11:36.409 105 18244.24 55.14 52530.71 88888.00 2008-04-14 20:11:36.909 105 18244.19 55.07 52530.73 88888.00 2008-04-14 20:11:37.409 105 18244.16 55.15 52530.67 88888.00 2008-04-14 20:11:37.909 105 18244.19 55.10 52530.57 88888.00 2008-04-14 20:11:38.409 105 18244.22 55.19 52530.65 88888.00 2008-04-14 20:11:38.909 105 18244.37 55.22 52530.67 88888.00 2008-04-14 20:11:39.409 105 18244.46 55.19 52530.65 88888.00 2008-04-14 20:11:39.909 105 18244.42 55.21 52530.69 88888.00 2008-04-14 20:11:40.409 105 18244.57 55.16 52530.66 88888.00 2008-04-14 20:11:40.909 105 18244.65 55.15 52530.63 88888.00 2008-04-14 20:11:41.409 105 18244.59 55.20 52530.63 88888.00 2008-04-14 20:11:41.909 105 18244.55 55.25 52530.61 88888.00 2008-04-14 20:11:42.409 105 18244.63 55.22 52530.72 88888.00 2008-04-14 20:11:42.909 105 18244.60 55.20 52530.66 88888.00 2008-04-14 20:11:43.409 105 18244.59 55.25 52530.64 88888.00 2008-04-14 20:11:43.909 105 18244.63 55.25 52530.63 88888.00 2008-04-14 20:11:44.409 105 18244.61 55.28 52530.51 88888.00 2008-04-14 20:11:44.909 105 18244.65 55.33 52530.54 88888.00 2008-04-14 20:11:45.409 105 18244.71 55.34 52530.51 88888.00 2008-04-14 20:11:45.909 105 18244.63 55.31 52530.50 88888.00 2008-04-14 20:11:46.409 105 18244.62 55.28 52530.34 88888.00 2008-04-14 20:11:46.909 105 18244.68 55.26 52530.40 88888.00 2008-04-14 20:11:47.409 105 18244.70 55.29 52530.49 88888.00 2008-04-14 20:11:47.909 105 18244.76 55.17 52530.52 88888.00 2008-04-14 20:11:48.409 105 18244.75 55.21 52530.61 88888.00 2008-04-14 20:11:48.909 105 18244.80 55.23 52530.74 88888.00 2008-04-14 20:11:49.409 105 18244.80 55.26 52530.73 88888.00 2008-04-14 20:11:49.909 105 18244.80 55.30 52530.67 88888.00 2008-04-14 20:11:50.409 105 18245.00 55.30 52530.74 88888.00 2008-04-14 20:11:50.909 105 18245.06 55.33 52530.78 88888.00 2008-04-14 20:11:51.409 105 18244.96 55.32 52530.77 88888.00 2008-04-14 20:11:51.909 105 18244.93 55.25 52530.77 88888.00 2008-04-14 20:11:52.409 105 18244.91 55.25 52530.79 88888.00 2008-04-14 20:11:52.909 105 18244.92 55.31 52530.75 88888.00 2008-04-14 20:11:53.409 105 18244.83 55.25 52530.65 88888.00 2008-04-14 20:11:53.909 105 18244.73 55.22 52530.67 88888.00 2008-04-14 20:11:54.409 105 18244.92 55.31 52530.72 88888.00 2008-04-14 20:11:54.909 105 18244.75 55.47 52530.86 88888.00 2008-04-14 20:11:55.409 105 18244.79 55.47 52530.83 88888.00 2008-04-14 20:11:55.909 105 18244.83 55.46 52530.80 88888.00 2008-04-14 20:11:56.409 105 18244.81 55.49 52530.77 88888.00 2008-04-14 20:11:56.909 105 18244.86 55.46 52530.69 88888.00 2008-04-14 20:11:57.409 105 18244.86 55.51 52530.68 88888.00 2008-04-14 20:11:57.909 105 18244.85 55.47 52530.77 88888.00 2008-04-14 20:11:58.409 105 18244.97 55.48 52530.84 88888.00 2008-04-14 20:11:58.909 105 18244.75 55.47 52530.78 88888.00 2008-04-14 20:11:59.409 105 18244.78 55.44 52530.62 88888.00 2008-04-14 20:11:59.909 105 18244.93 55.41 52530.63 88888.00 2008-04-14 20:12:00.409 105 18244.95 55.45 52530.55 88888.00 2008-04-14 20:12:00.909 105 18244.95 55.47 52530.46 88888.00 2008-04-14 20:12:01.409 105 18244.94 55.45 52530.38 88888.00 2008-04-14 20:12:01.909 105 18245.03 55.34 52530.32 88888.00 2008-04-14 20:12:02.409 105 18245.19 55.22 52530.31 88888.00 2008-04-14 20:12:02.909 105 18245.22 55.33 52530.39 88888.00 2008-04-14 20:12:03.409 105 18244.94 55.34 52530.49 88888.00 2008-04-14 20:12:03.909 105 18244.97 55.41 52530.51 88888.00 2008-04-14 20:12:04.409 105 18245.06 55.40 52530.44 88888.00 2008-04-14 20:12:04.909 105 18245.50 55.50 52530.52 88888.00 2008-04-14 20:12:05.409 105 18245.58 55.63 52530.41 88888.00 2008-04-14 20:12:05.909 105 18245.48 55.68 52530.50 88888.00 2008-04-14 20:12:06.409 105 18245.35 55.65 52530.63 88888.00 2008-04-14 20:12:06.909 105 18245.26 55.73 52530.64 88888.00 2008-04-14 20:12:07.409 105 18245.17 55.59 52530.57 88888.00 2008-04-14 20:12:07.909 105 18245.05 55.65 52530.53 88888.00 2008-04-14 20:12:08.409 105 18245.09 55.74 52530.62 88888.00 2008-04-14 20:12:08.909 105 18245.17 55.73 52530.48 88888.00 2008-04-14 20:12:09.409 105 18245.08 55.72 52530.46 88888.00 2008-04-14 20:12:09.909 105 18245.12 55.54 52530.61 88888.00 2008-04-14 20:12:10.409 105 18245.38 55.48 52530.59 88888.00 2008-04-14 20:12:10.909 105 18245.20 55.50 52530.63 88888.00 2008-04-14 20:12:11.409 105 18245.14 55.53 52530.66 88888.00 2008-04-14 20:12:11.909 105 18245.17 55.45 52530.64 88888.00 2008-04-14 20:12:12.409 105 18245.28 55.54 52530.68 88888.00 2008-04-14 20:12:12.909 105 18245.37 55.56 52530.67 88888.00 2008-04-14 20:12:13.409 105 18245.30 55.51 52530.57 88888.00 2008-04-14 20:12:13.909 105 18245.36 55.75 52530.53 88888.00 2008-04-14 20:12:14.409 105 18245.49 55.85 52530.59 88888.00 2008-04-14 20:12:14.909 105 18245.48 55.84 52530.54 88888.00 2008-04-14 20:12:15.409 105 18245.22 55.83 52530.53 88888.00 2008-04-14 20:12:15.909 105 18245.19 55.83 52530.50 88888.00 2008-04-14 20:12:16.409 105 18245.22 55.78 52530.48 88888.00 2008-04-14 20:12:16.909 105 18245.23 55.82 52530.53 88888.00 2008-04-14 20:12:17.409 105 18245.31 55.85 52530.56 88888.00 2008-04-14 20:12:17.909 105 18245.29 55.86 52530.45 88888.00 2008-04-14 20:12:18.409 105 18245.27 55.92 52530.54 88888.00 2008-04-14 20:12:18.909 105 18245.13 55.85 52530.65 88888.00 2008-04-14 20:12:19.409 105 18245.22 55.68 52530.68 88888.00 2008-04-14 20:12:19.909 105 18245.30 55.65 52530.65 88888.00 2008-04-14 20:12:20.409 105 18245.34 55.63 52530.60 88888.00 2008-04-14 20:12:20.909 105 18245.47 55.67 52530.57 88888.00 2008-04-14 20:12:21.409 105 18245.40 55.65 52530.61 88888.00 2008-04-14 20:12:21.909 105 18245.29 55.64 52530.63 88888.00 2008-04-14 20:12:22.409 105 18245.34 55.56 52530.84 88888.00 2008-04-14 20:12:22.909 105 18245.11 55.45 52530.87 88888.00 2008-04-14 20:12:23.409 105 18245.15 55.44 52530.83 88888.00 2008-04-14 20:12:23.909 105 18245.28 55.41 52530.76 88888.00 2008-04-14 20:12:24.409 105 18245.25 55.33 52530.72 88888.00 2008-04-14 20:12:24.909 105 18245.17 55.35 52530.76 88888.00 2008-04-14 20:12:25.409 105 18245.23 55.29 52530.78 88888.00 2008-04-14 20:12:25.909 105 18245.20 55.42 52530.75 88888.00 2008-04-14 20:12:26.409 105 18245.19 55.52 52530.78 88888.00 2008-04-14 20:12:26.909 105 18245.24 55.52 52530.89 88888.00 2008-04-14 20:12:27.409 105 18245.17 55.45 52530.91 88888.00 2008-04-14 20:12:27.909 105 18245.06 55.49 52530.89 88888.00 2008-04-14 20:12:28.409 105 18245.17 55.53 52530.77 88888.00 2008-04-14 20:12:28.909 105 18245.19 55.45 52530.74 88888.00 2008-04-14 20:12:29.409 105 18245.20 55.49 52530.67 88888.00 2008-04-14 20:12:29.909 105 18245.14 55.48 52530.65 88888.00 2008-04-14 20:12:30.409 105 18245.09 55.46 52530.61 88888.00 2008-04-14 20:12:30.909 105 18245.17 55.48 52530.53 88888.00 2008-04-14 20:12:31.409 105 18245.24 55.49 52530.46 88888.00 2008-04-14 20:12:31.909 105 18245.25 55.41 52530.48 88888.00 2008-04-14 20:12:32.409 105 18245.17 55.39 52530.54 88888.00 2008-04-14 20:12:32.909 105 18245.15 55.32 52530.55 88888.00 2008-04-14 20:12:33.409 105 18244.90 55.15 52530.53 88888.00 2008-04-14 20:12:33.909 105 18245.03 55.11 52530.59 88888.00 2008-04-14 20:12:34.409 105 18245.18 54.97 52530.52 88888.00 2008-04-14 20:12:34.909 105 18245.02 55.00 52530.53 88888.00 2008-04-14 20:12:35.409 105 18244.83 55.03 52530.68 88888.00 2008-04-14 20:12:35.909 105 18244.89 55.08 52530.82 88888.00 2008-04-14 20:12:36.409 105 18245.01 55.18 52530.73 88888.00 2008-04-14 20:12:36.909 105 18245.04 55.14 52530.54 88888.00 2008-04-14 20:12:37.409 105 18245.14 55.10 52530.60 88888.00 2008-04-14 20:12:37.909 105 18245.12 55.04 52530.68 88888.00 2008-04-14 20:12:38.409 105 18245.13 55.10 52530.71 88888.00 2008-04-14 20:12:38.909 105 18245.01 55.10 52530.76 88888.00 2008-04-14 20:12:39.409 105 18244.91 55.03 52530.74 88888.00 2008-04-14 20:12:39.909 105 18245.01 55.03 52530.65 88888.00 2008-04-14 20:12:40.409 105 18245.06 55.01 52530.65 88888.00 2008-04-14 20:12:40.909 105 18245.03 55.09 52530.66 88888.00 2008-04-14 20:12:41.409 105 18245.02 55.10 52530.64 88888.00 2008-04-14 20:12:41.909 105 18245.07 55.11 52530.66 88888.00 2008-04-14 20:12:42.409 105 18245.07 55.08 52530.50 88888.00 2008-04-14 20:12:42.909 105 18245.06 55.13 52530.59 88888.00 2008-04-14 20:12:43.409 105 18245.09 55.33 52530.65 88888.00 2008-04-14 20:12:43.909 105 18244.96 55.29 52530.60 88888.00 2008-04-14 20:12:44.409 105 18244.89 55.10 52530.62 88888.00 2008-04-14 20:12:44.909 105 18244.98 55.03 52530.57 88888.00 2008-04-14 20:12:45.409 105 18245.02 55.01 52530.48 88888.00 2008-04-14 20:12:45.909 105 18244.94 55.04 52530.57 88888.00 2008-04-14 20:12:46.409 105 18244.84 55.00 52530.51 88888.00 2008-04-14 20:12:46.909 105 18244.82 54.95 52530.56 88888.00 2008-04-14 20:12:47.409 105 18244.79 54.90 52530.77 88888.00 2008-04-14 20:12:47.909 105 18244.82 55.00 52530.74 88888.00 2008-04-14 20:12:48.409 105 18244.80 55.03 52530.61 88888.00 2008-04-14 20:12:48.909 105 18244.66 54.86 52530.54 88888.00 2008-04-14 20:12:49.409 105 18244.66 54.74 52530.71 88888.00 2008-04-14 20:12:49.909 105 18244.64 54.76 52530.75 88888.00 2008-04-14 20:12:50.409 105 18244.66 54.78 52530.66 88888.00 2008-04-14 20:12:50.909 105 18244.74 54.84 52530.52 88888.00 2008-04-14 20:12:51.409 105 18244.89 54.84 52530.54 88888.00 2008-04-14 20:12:51.909 105 18244.75 54.83 52530.67 88888.00 2008-04-14 20:12:52.409 105 18244.72 54.91 52530.68 88888.00 2008-04-14 20:12:52.909 105 18244.60 54.81 52530.69 88888.00 2008-04-14 20:12:53.409 105 18244.64 54.75 52530.69 88888.00 2008-04-14 20:12:53.909 105 18244.69 54.49 52530.63 88888.00 2008-04-14 20:12:54.409 105 18244.76 54.41 52530.63 88888.00 2008-04-14 20:12:54.909 105 18244.78 54.50 52530.68 88888.00 2008-04-14 20:12:55.409 105 18244.66 54.57 52530.69 88888.00 2008-04-14 20:12:55.909 105 18244.65 54.57 52530.71 88888.00 2008-04-14 20:12:56.409 105 18244.60 54.56 52530.76 88888.00 2008-04-14 20:12:56.909 105 18244.61 54.57 52530.69 88888.00 2008-04-14 20:12:57.409 105 18244.47 54.53 52530.71 88888.00 2008-04-14 20:12:57.909 105 18244.49 54.53 52530.65 88888.00 2008-04-14 20:12:58.409 105 18244.52 54.56 52530.64 88888.00 2008-04-14 20:12:58.909 105 18244.55 54.66 52530.63 88888.00 2008-04-14 20:12:59.409 105 18244.61 54.57 52530.72 88888.00 2008-04-14 20:12:59.909 105 18244.60 54.57 52530.82 88888.00 2008-04-14 20:13:00.409 105 18244.42 54.53 52530.85 88888.00 2008-04-14 20:13:00.909 105 18244.49 54.63 52530.98 88888.00 2008-04-14 20:13:01.409 105 18244.59 54.81 52531.00 88888.00 2008-04-14 20:13:01.909 105 18244.54 54.89 52530.92 88888.00 2008-04-14 20:13:02.409 105 18244.63 54.96 52530.80 88888.00 2008-04-14 20:13:02.909 105 18244.53 55.05 52530.68 88888.00 2008-04-14 20:13:03.409 105 18244.57 55.05 52530.79 88888.00 2008-04-14 20:13:03.909 105 18244.51 55.04 52530.84 88888.00 2008-04-14 20:13:04.409 105 18244.48 55.03 52530.78 88888.00 2008-04-14 20:13:04.909 105 18244.42 55.04 52530.78 88888.00 2008-04-14 20:13:05.409 105 18244.49 55.06 52530.75 88888.00 2008-04-14 20:13:05.909 105 18244.63 54.95 52530.68 88888.00 2008-04-14 20:13:06.409 105 18244.61 54.84 52530.68 88888.00 2008-04-14 20:13:06.909 105 18244.54 54.88 52530.72 88888.00 2008-04-14 20:13:07.409 105 18244.65 54.90 52530.75 88888.00 2008-04-14 20:13:07.909 105 18244.64 54.90 52530.77 88888.00 2008-04-14 20:13:08.409 105 18244.63 54.95 52530.67 88888.00 2008-04-14 20:13:08.909 105 18244.68 55.00 52530.71 88888.00 2008-04-14 20:13:09.409 105 18244.81 55.00 52530.72 88888.00 2008-04-14 20:13:09.909 105 18244.59 54.99 52530.78 88888.00 2008-04-14 20:13:10.409 105 18244.70 54.95 52530.69 88888.00 2008-04-14 20:13:10.909 105 18244.70 54.95 52530.65 88888.00 2008-04-14 20:13:11.409 105 18244.73 54.97 52530.63 88888.00 2008-04-14 20:13:11.909 105 18244.68 54.97 52530.62 88888.00 2008-04-14 20:13:12.409 105 18244.69 54.97 52530.65 88888.00 2008-04-14 20:13:12.909 105 18244.69 55.02 52530.68 88888.00 2008-04-14 20:13:13.409 105 18244.71 55.07 52530.75 88888.00 2008-04-14 20:13:13.909 105 18244.71 55.12 52530.76 88888.00 2008-04-14 20:13:14.409 105 18244.68 55.15 52530.86 88888.00 2008-04-14 20:13:14.909 105 18244.59 55.38 52530.80 88888.00 2008-04-14 20:13:15.409 105 18244.54 55.49 52530.83 88888.00 2008-04-14 20:13:15.909 105 18244.54 55.41 52530.90 88888.00 2008-04-14 20:13:16.409 105 18244.46 55.30 52530.80 88888.00 2008-04-14 20:13:16.909 105 18244.43 55.31 52530.72 88888.00 2008-04-14 20:13:17.409 105 18244.43 55.43 52530.84 88888.00 2008-04-14 20:13:17.909 105 18244.51 55.22 52530.79 88888.00 2008-04-14 20:13:18.409 105 18244.58 55.17 52530.71 88888.00 2008-04-14 20:13:18.909 105 18244.60 55.16 52530.73 88888.00 2008-04-14 20:13:19.409 105 18244.54 55.15 52530.78 88888.00 2008-04-14 20:13:19.909 105 18244.53 55.20 52530.79 88888.00 2008-04-14 20:13:20.409 105 18244.59 55.28 52530.75 88888.00 2008-04-14 20:13:20.909 105 18244.63 55.34 52530.68 88888.00 2008-04-14 20:13:21.409 105 18244.61 55.39 52530.78 88888.00 2008-04-14 20:13:21.909 105 18244.61 55.44 52530.79 88888.00 2008-04-14 20:13:22.409 105 18244.55 55.37 52530.75 88888.00 2008-04-14 20:13:22.909 105 18244.52 55.30 52530.74 88888.00 2008-04-14 20:13:23.409 105 18244.62 55.38 52530.62 88888.00 2008-04-14 20:13:23.909 105 18244.53 55.64 52530.67 88888.00 2008-04-14 20:13:24.409 105 18244.51 55.79 52530.72 88888.00 2008-04-14 20:13:24.909 105 18244.75 55.85 52530.77 88888.00 2008-04-14 20:13:25.409 105 18244.70 55.74 52530.72 88888.00 2008-04-14 20:13:25.909 105 18244.66 55.75 52530.65 88888.00 2008-04-14 20:13:26.409 105 18244.63 55.74 52530.63 88888.00 2008-04-14 20:13:26.909 105 18244.53 55.70 52530.69 88888.00 2008-04-14 20:13:27.409 105 18244.51 55.67 52530.75 88888.00 2008-04-14 20:13:27.909 105 18244.62 55.76 52530.55 88888.00 2008-04-14 20:13:28.409 105 18244.66 55.78 52530.59 88888.00 2008-04-14 20:13:28.909 105 18244.66 55.75 52530.65 88888.00 2008-04-14 20:13:29.409 105 18244.69 55.81 52530.66 88888.00 2008-04-14 20:13:29.909 105 18244.79 55.75 52530.62 88888.00 2008-04-14 20:13:30.409 105 18244.89 55.58 52530.63 88888.00 2008-04-14 20:13:30.909 105 18244.90 55.49 52530.65 88888.00 2008-04-14 20:13:31.409 105 18244.80 55.41 52530.59 88888.00 2008-04-14 20:13:31.909 105 18244.75 55.45 52530.54 88888.00 2008-04-14 20:13:32.409 105 18244.80 55.49 52530.54 88888.00 2008-04-14 20:13:32.909 105 18244.78 55.35 52530.55 88888.00 2008-04-14 20:13:33.409 105 18244.85 55.32 52530.65 88888.00 2008-04-14 20:13:33.909 105 18244.87 55.47 52530.66 88888.00 2008-04-14 20:13:34.409 105 18244.87 55.48 52530.61 88888.00 2008-04-14 20:13:34.909 105 18244.76 55.48 52530.56 88888.00 2008-04-14 20:13:35.409 105 18244.82 55.40 52530.63 88888.00 2008-04-14 20:13:35.909 105 18245.00 55.56 52530.54 88888.00 2008-04-14 20:13:36.409 105 18245.05 55.70 52530.55 88888.00 2008-04-14 20:13:36.909 105 18244.92 55.69 52530.54 88888.00 2008-04-14 20:13:37.409 105 18244.90 55.63 52530.60 88888.00 2008-04-14 20:13:37.909 105 18244.93 55.73 52530.75 88888.00 2008-04-14 20:13:38.409 105 18244.94 55.80 52530.66 88888.00 2008-04-14 20:13:38.909 105 18244.96 56.01 52530.62 88888.00 2008-04-14 20:13:39.409 105 18245.00 56.05 52530.59 88888.00 2008-04-14 20:13:39.909 105 18244.95 56.10 52530.66 88888.00 2008-04-14 20:13:40.409 105 18245.01 56.17 52530.62 88888.00 2008-04-14 20:13:40.909 105 18245.13 56.04 52530.59 88888.00 2008-04-14 20:13:41.409 105 18245.03 56.10 52530.57 88888.00 2008-04-14 20:13:41.909 105 18244.95 56.14 52530.57 88888.00 2008-04-14 20:13:42.409 105 18245.02 56.08 52530.45 88888.00 2008-04-14 20:13:42.909 105 18245.17 55.98 52530.45 88888.00 2008-04-14 20:13:43.409 105 18245.18 55.83 52530.50 88888.00 2008-04-14 20:13:43.909 105 18245.23 55.86 52530.49 88888.00 2008-04-14 20:13:44.409 105 18245.17 55.97 52530.53 88888.00 2008-04-14 20:13:44.909 105 18245.00 55.96 52530.52 88888.00 2008-04-14 20:13:45.409 105 18245.13 55.88 52530.61 88888.00 2008-04-14 20:13:45.909 105 18245.31 55.91 52530.63 88888.00 2008-04-14 20:13:46.409 105 18245.30 55.89 52530.72 88888.00 2008-04-14 20:13:46.909 105 18245.25 55.85 52530.76 88888.00 2008-04-14 20:13:47.409 105 18245.23 55.77 52530.82 88888.00 2008-04-14 20:13:47.909 105 18245.26 55.77 52530.71 88888.00 2008-04-14 20:13:48.409 105 18245.26 55.77 52530.63 88888.00 2008-04-14 20:13:48.909 105 18245.34 55.85 52530.63 88888.00 2008-04-14 20:13:49.409 105 18245.37 55.90 52530.64 88888.00 2008-04-14 20:13:49.909 105 18245.36 56.02 52530.54 88888.00 2008-04-14 20:13:50.409 105 18245.46 56.00 52530.45 88888.00 2008-04-14 20:13:50.909 105 18245.41 56.10 52530.61 88888.00 2008-04-14 20:13:51.409 105 18245.51 56.10 52530.61 88888.00 2008-04-14 20:13:51.909 105 18245.51 56.08 52530.56 88888.00 2008-04-14 20:13:52.409 105 18245.38 56.05 52530.54 88888.00 2008-04-14 20:13:52.909 105 18245.40 56.08 52530.51 88888.00 2008-04-14 20:13:53.409 105 18245.52 55.95 52530.48 88888.00 2008-04-14 20:13:53.909 105 18245.57 55.99 52530.55 88888.00 2008-04-14 20:13:54.409 105 18245.65 56.18 52530.51 88888.00 2008-04-14 20:13:54.909 105 18245.74 56.32 52530.50 88888.00 2008-04-14 20:13:55.409 105 18245.77 56.42 52530.54 88888.00 2008-04-14 20:13:55.909 105 18245.81 56.40 52530.53 88888.00 2008-04-14 20:13:56.409 105 18245.87 56.39 52530.54 88888.00 2008-04-14 20:13:56.909 105 18245.83 56.42 52530.50 88888.00 2008-04-14 20:13:57.409 105 18245.98 56.39 52530.51 88888.00 2008-04-14 20:13:57.909 105 18246.04 56.34 52530.49 88888.00 2008-04-14 20:13:58.409 105 18246.04 56.37 52530.56 88888.00 2008-04-14 20:13:58.909 105 18246.07 56.42 52530.54 88888.00 2008-04-14 20:13:59.409 105 18246.11 56.43 52530.51 88888.00 2008-04-14 20:13:59.909 105 18246.09 56.49 52530.49 88888.00 2008-04-14 20:14:00.409 105 18246.14 56.51 52530.51 88888.00 2008-04-14 20:14:00.909 105 18246.22 56.43 52530.55 88888.00 2008-04-14 20:14:01.409 105 18246.21 56.46 52530.44 88888.00 2008-04-14 20:14:01.909 105 18246.13 56.55 52530.42 88888.00 2008-04-14 20:14:02.409 105 18246.09 56.56 52530.42 88888.00 2008-04-14 20:14:02.909 105 18246.20 56.46 52530.51 88888.00 2008-04-14 20:14:03.409 105 18246.26 56.41 52530.52 88888.00 2008-04-14 20:14:03.909 105 18246.13 56.48 52530.54 88888.00 2008-04-14 20:14:04.409 105 18246.12 56.49 52530.56 88888.00 2008-04-14 20:14:04.909 105 18246.22 56.47 52530.68 88888.00 2008-04-14 20:14:05.409 105 18246.30 56.54 52530.69 88888.00 2008-04-14 20:14:05.909 105 18246.35 56.63 52530.65 88888.00 2008-04-14 20:14:06.409 105 18246.13 56.58 52530.66 88888.00 2008-04-14 20:14:06.909 105 18246.21 56.64 52530.76 88888.00 2008-04-14 20:14:07.409 105 18246.18 56.64 52530.79 88888.00 2008-04-14 20:14:07.909 105 18246.22 56.63 52530.87 88888.00 2008-04-14 20:14:08.409 105 18246.31 56.67 52530.78 88888.00 2008-04-14 20:14:08.909 105 18246.36 56.67 52530.80 88888.00 2008-04-14 20:14:09.409 105 18246.31 56.53 52530.75 88888.00 2008-04-14 20:14:09.909 105 18246.39 56.41 52530.66 88888.00 2008-04-14 20:14:10.409 105 18246.47 56.42 52530.64 88888.00 2008-04-14 20:14:10.909 105 18246.52 56.46 52530.62 88888.00 2008-04-14 20:14:11.409 105 18246.39 56.47 52530.63 88888.00 2008-04-14 20:14:11.909 105 18246.42 56.47 52530.61 88888.00 2008-04-14 20:14:12.409 105 18246.46 56.44 52530.65 88888.00 2008-04-14 20:14:12.909 105 18246.42 56.37 52530.68 88888.00 2008-04-14 20:14:13.409 105 18246.44 56.43 52530.71 88888.00 2008-04-14 20:14:13.909 105 18246.39 56.51 52530.66 88888.00 2008-04-14 20:14:14.409 105 18246.46 56.51 52530.72 88888.00 2008-04-14 20:14:14.909 105 18246.47 56.51 52530.71 88888.00 2008-04-14 20:14:15.409 105 18246.54 56.48 52530.59 88888.00 2008-04-14 20:14:15.909 105 18246.38 56.36 52530.61 88888.00 2008-04-14 20:14:16.409 105 18246.32 56.25 52530.74 88888.00 2008-04-14 20:14:16.909 105 18246.42 56.36 52530.91 88888.00 2008-04-14 20:14:17.409 105 18246.47 56.43 52530.98 88888.00 2008-04-14 20:14:17.909 105 18246.52 56.47 52530.87 88888.00 2008-04-14 20:14:18.409 105 18246.60 56.50 52530.72 88888.00 2008-04-14 20:14:18.909 105 18246.53 56.43 52530.69 88888.00 2008-04-14 20:14:19.409 105 18246.61 56.54 52530.69 88888.00 2008-04-14 20:14:19.909 105 18246.71 56.70 52530.73 88888.00 2008-04-14 20:14:20.409 105 18246.64 56.71 52530.75 88888.00 2008-04-14 20:14:20.909 105 18246.61 56.81 52530.78 88888.00 2008-04-14 20:14:21.409 105 18246.54 56.83 52530.68 88888.00 2008-04-14 20:14:21.909 105 18246.50 56.88 52530.73 88888.00 2008-04-14 20:14:22.409 105 18246.49 56.91 52530.71 88888.00 2008-04-14 20:14:22.909 105 18246.45 56.92 52530.67 88888.00 2008-04-14 20:14:23.409 105 18246.54 56.91 52530.65 88888.00 2008-04-14 20:14:23.909 105 18246.56 56.95 52530.64 88888.00 2008-04-14 20:14:24.409 105 18246.56 57.01 52530.67 88888.00 2008-04-14 20:14:24.909 105 18246.47 57.08 52530.72 88888.00 2008-04-14 20:14:25.409 105 18246.58 57.11 52530.65 88888.00 2008-04-14 20:14:25.909 105 18246.70 57.10 52530.65 88888.00 2008-04-14 20:14:26.409 105 18246.72 57.00 52530.67 88888.00 2008-04-14 20:14:26.909 105 18246.77 57.04 52530.72 88888.00 2008-04-14 20:14:27.409 105 18246.75 57.01 52530.86 88888.00 2008-04-14 20:14:27.909 105 18246.71 56.73 52530.80 88888.00 2008-04-14 20:14:28.409 105 18246.65 56.59 52530.69 88888.00 2008-04-14 20:14:28.909 105 18246.61 56.66 52530.66 88888.00 2008-04-14 20:14:29.409 105 18246.64 56.81 52530.69 88888.00 2008-04-14 20:14:29.909 105 18246.65 56.85 52530.82 88888.00 2008-04-14 20:14:30.409 105 18246.63 56.74 52530.83 88888.00 2008-04-14 20:14:30.909 105 18246.75 56.63 52530.80 88888.00 2008-04-14 20:14:31.409 105 18246.83 56.48 52530.96 88888.00 2008-04-14 20:14:31.909 105 18246.77 56.42 52530.88 88888.00 2008-04-14 20:14:32.409 105 18246.75 56.42 52530.71 88888.00 2008-04-14 20:14:32.909 105 18246.77 56.51 52530.68 88888.00 2008-04-14 20:14:33.409 105 18246.85 56.68 52530.68 88888.00 2008-04-14 20:14:33.909 105 18246.71 56.72 52530.68 88888.00 2008-04-14 20:14:34.409 105 18246.76 56.67 52530.85 88888.00 2008-04-14 20:14:34.909 105 18246.77 56.52 52530.98 88888.00 2008-04-14 20:14:35.409 105 18246.58 56.37 52531.07 88888.00 2008-04-14 20:14:35.909 105 18246.53 56.37 52531.07 88888.00 2008-04-14 20:14:36.409 105 18246.57 56.35 52530.95 88888.00 2008-04-14 20:14:36.909 105 18246.66 56.33 52530.78 88888.00 2008-04-14 20:14:37.409 105 18246.71 56.35 52530.73 88888.00 2008-04-14 20:14:37.909 105 18246.65 56.38 52530.82 88888.00 2008-04-14 20:14:38.409 105 18246.60 56.41 52530.94 88888.00 2008-04-14 20:14:38.909 105 18246.60 56.39 52530.94 88888.00 2008-04-14 20:14:39.409 105 18246.55 56.46 52530.97 88888.00 2008-04-14 20:14:39.909 105 18246.60 56.57 52531.04 88888.00 2008-04-14 20:14:40.409 105 18246.67 56.50 52531.07 88888.00 2008-04-14 20:14:40.909 105 18246.66 56.21 52531.07 88888.00 2008-04-14 20:14:41.409 105 18246.66 56.17 52531.09 88888.00 2008-04-14 20:14:41.909 105 18246.61 56.13 52530.98 88888.00 2008-04-14 20:14:42.409 105 18246.58 56.14 52530.99 88888.00 2008-04-14 20:14:42.909 105 18246.53 56.15 52531.11 88888.00 2008-04-14 20:14:43.409 105 18246.63 56.14 52531.17 88888.00 2008-04-14 20:14:43.909 105 18246.66 56.17 52531.13 88888.00 2008-04-14 20:14:44.409 105 18246.66 56.34 52531.11 88888.00 2008-04-14 20:14:44.909 105 18246.57 56.30 52531.08 88888.00 2008-04-14 20:14:45.409 105 18246.50 56.10 52531.09 88888.00 2008-04-14 20:14:45.909 105 18246.48 56.02 52531.11 88888.00 2008-04-14 20:14:46.409 105 18246.42 55.99 52531.18 88888.00 2008-04-14 20:14:46.909 105 18246.56 55.97 52531.10 88888.00 2008-04-14 20:14:47.409 105 18246.47 56.05 52530.94 88888.00 2008-04-14 20:14:47.909 105 18246.54 56.06 52530.95 88888.00 2008-04-14 20:14:48.409 105 18246.49 56.08 52530.90 88888.00 2008-04-14 20:14:48.909 105 18246.52 55.99 52530.89 88888.00 2008-04-14 20:14:49.409 105 18246.56 55.92 52530.85 88888.00 2008-04-14 20:14:49.909 105 18246.46 55.85 52530.98 88888.00 2008-04-14 20:14:50.409 105 18246.57 55.72 52530.99 88888.00 2008-04-14 20:14:50.909 105 18246.60 55.75 52530.92 88888.00 2008-04-14 20:14:51.409 105 18246.53 55.76 52531.00 88888.00 2008-04-14 20:14:51.909 105 18246.49 55.78 52531.00 88888.00 2008-04-14 20:14:52.409 105 18246.55 55.76 52531.04 88888.00 2008-04-14 20:14:52.909 105 18246.54 55.78 52531.01 88888.00 2008-04-14 20:14:53.409 105 18246.53 55.73 52530.94 88888.00 2008-04-14 20:14:53.909 105 18246.49 55.66 52530.97 88888.00 2008-04-14 20:14:54.409 105 18246.43 55.63 52531.10 88888.00 2008-04-14 20:14:54.909 105 18246.45 55.59 52531.02 88888.00 2008-04-14 20:14:55.409 105 18246.57 55.66 52531.00 88888.00 2008-04-14 20:14:55.909 105 18246.49 55.57 52530.95 88888.00 2008-04-14 20:14:56.409 105 18246.60 55.56 52530.92 88888.00 2008-04-14 20:14:56.909 105 18246.52 55.63 52530.88 88888.00 2008-04-14 20:14:57.409 105 18246.54 55.64 52530.94 88888.00 2008-04-14 20:14:57.909 105 18246.63 55.63 52530.89 88888.00 2008-04-14 20:14:58.409 105 18246.58 55.52 52530.95 88888.00 2008-04-14 20:14:58.909 105 18246.41 55.48 52531.00 88888.00 2008-04-14 20:14:59.409 105 18246.34 55.59 52531.00 88888.00 2008-04-14 20:14:59.909 105 18246.30 55.74 52530.90 88888.00 2008-04-14 20:15:00.409 105 18246.38 55.85 52530.92 88888.00 2008-04-14 20:15:00.909 105 18246.44 55.76 52530.88 88888.00 2008-04-14 20:15:01.409 105 18246.55 55.61 52530.98 88888.00 2008-04-14 20:15:01.909 105 18246.54 55.83 52530.95 88888.00 2008-04-14 20:15:02.409 105 18246.43 55.70 52530.86 88888.00 2008-04-14 20:15:02.909 105 18246.38 55.62 52530.88 88888.00 2008-04-14 20:15:03.409 105 18246.39 55.66 52530.98 88888.00 2008-04-14 20:15:03.909 105 18246.36 55.68 52530.89 88888.00 2008-04-14 20:15:04.409 105 18246.47 55.61 52530.95 88888.00 2008-04-14 20:15:04.909 105 18246.41 55.75 52530.89 88888.00 2008-04-14 20:15:05.409 105 18246.28 55.96 52530.86 88888.00 2008-04-14 20:15:05.909 105 18246.31 55.94 52530.94 88888.00 2008-04-14 20:15:06.409 105 18246.45 55.86 52531.06 88888.00 2008-04-14 20:15:06.909 105 18246.53 55.85 52531.07 88888.00 2008-04-14 20:15:07.409 105 18246.48 55.83 52531.18 88888.00 2008-04-14 20:15:07.909 105 18246.45 55.77 52531.12 88888.00 2008-04-14 20:15:08.409 105 18246.41 55.83 52531.00 88888.00 2008-04-14 20:15:08.909 105 18246.31 55.80 52531.04 88888.00 2008-04-14 20:15:09.409 105 18246.37 55.80 52531.03 88888.00 2008-04-14 20:15:09.909 105 18246.47 55.87 52531.04 88888.00 2008-04-14 20:15:10.409 105 18246.48 55.86 52531.07 88888.00 2008-04-14 20:15:10.909 105 18246.48 55.83 52530.99 88888.00 2008-04-14 20:15:11.409 105 18246.53 55.64 52530.98 88888.00 2008-04-14 20:15:11.909 105 18246.61 55.56 52530.96 88888.00 2008-04-14 20:15:12.409 105 18246.50 55.58 52530.95 88888.00 2008-04-14 20:15:12.909 105 18246.38 55.51 52531.06 88888.00 2008-04-14 20:15:13.409 105 18246.41 55.52 52531.14 88888.00 2008-04-14 20:15:13.909 105 18246.47 55.51 52531.13 88888.00 2008-04-14 20:15:14.409 105 18246.48 55.42 52531.11 88888.00 2008-04-14 20:15:14.909 105 18246.55 55.46 52531.15 88888.00 2008-04-14 20:15:15.409 105 18246.45 55.57 52531.14 88888.00 2008-04-14 20:15:15.909 105 18246.34 55.57 52531.17 88888.00 2008-04-14 20:15:16.409 105 18246.36 55.55 52531.25 88888.00 2008-04-14 20:15:16.909 105 18246.43 55.66 52531.31 88888.00 2008-04-14 20:15:17.409 105 18246.37 55.72 52531.23 88888.00 2008-04-14 20:15:17.909 105 18246.42 55.88 52531.26 88888.00 2008-04-14 20:15:18.409 105 18246.53 56.10 52531.20 88888.00 2008-04-14 20:15:18.909 105 18246.52 56.19 52531.10 88888.00 2008-04-14 20:15:19.409 105 18246.49 56.20 52531.08 88888.00 2008-04-14 20:15:19.909 105 18246.42 56.12 52531.13 88888.00 2008-04-14 20:15:20.409 105 18246.30 56.10 52531.08 88888.00 2008-04-14 20:15:20.909 105 18246.34 56.23 52531.11 88888.00 2008-04-14 20:15:21.409 105 18246.46 56.18 52531.08 88888.00 2008-04-14 20:15:21.909 105 18246.38 56.09 52531.04 88888.00 2008-04-14 20:15:22.409 105 18246.39 56.02 52531.07 88888.00 2008-04-14 20:15:22.909 105 18246.39 56.07 52531.02 88888.00 2008-04-14 20:15:23.409 105 18246.49 56.15 52531.04 88888.00 2008-04-14 20:15:23.909 105 18246.45 56.28 52530.98 88888.00 2008-04-14 20:15:24.409 105 18246.57 56.31 52531.08 88888.00 2008-04-14 20:15:24.909 105 18246.75 56.34 52531.18 88888.00 2008-04-14 20:15:25.409 105 18246.75 56.37 52531.20 88888.00 2008-04-14 20:15:25.909 105 18246.74 56.51 52531.24 88888.00 2008-04-14 20:15:26.409 105 18246.63 56.48 52531.18 88888.00 2008-04-14 20:15:26.909 105 18246.60 56.26 52531.25 88888.00 2008-04-14 20:15:27.409 105 18246.68 56.21 52531.22 88888.00 2008-04-14 20:15:27.909 105 18246.67 56.21 52531.22 88888.00 2008-04-14 20:15:28.409 105 18246.64 56.26 52531.15 88888.00 2008-04-14 20:15:28.909 105 18246.63 56.39 52531.13 88888.00 2008-04-14 20:15:29.409 105 18246.66 56.43 52531.22 88888.00 2008-04-14 20:15:29.909 105 18246.66 56.46 52531.32 88888.00 2008-04-14 20:15:30.409 105 18246.69 56.52 52531.29 88888.00 2008-04-14 20:15:30.909 105 18246.78 56.79 52531.24 88888.00 2008-04-14 20:15:31.409 105 18246.77 56.86 52531.17 88888.00 2008-04-14 20:15:31.909 105 18246.79 56.81 52531.08 88888.00 2008-04-14 20:15:32.409 105 18246.83 56.68 52531.01 88888.00 2008-04-14 20:15:32.909 105 18246.80 56.72 52531.07 88888.00 2008-04-14 20:15:33.409 105 18246.91 56.86 52531.07 88888.00 2008-04-14 20:15:33.909 105 18246.91 57.00 52531.04 88888.00 2008-04-14 20:15:34.409 105 18246.85 57.02 52531.08 88888.00 2008-04-14 20:15:34.909 105 18246.90 56.98 52531.08 88888.00 2008-04-14 20:15:35.409 105 18246.88 56.92 52531.01 88888.00 2008-04-14 20:15:35.909 105 18246.93 56.85 52531.02 88888.00 2008-04-14 20:15:36.409 105 18246.88 56.79 52530.99 88888.00 2008-04-14 20:15:36.909 105 18247.03 56.67 52530.96 88888.00 2008-04-14 20:15:37.409 105 18247.01 56.64 52530.98 88888.00 2008-04-14 20:15:37.909 105 18246.91 56.63 52530.87 88888.00 2008-04-14 20:15:38.409 105 18246.83 56.73 52530.94 88888.00 2008-04-14 20:15:38.909 105 18246.85 56.82 52531.09 88888.00 2008-04-14 20:15:39.409 105 18246.87 56.77 52530.94 88888.00 2008-04-14 20:15:39.909 105 18246.94 56.77 52531.00 88888.00 2008-04-14 20:15:40.409 105 18247.01 56.88 52531.02 88888.00 2008-04-14 20:15:40.909 105 18247.04 56.89 52531.07 88888.00 2008-04-14 20:15:41.409 105 18247.04 56.90 52531.20 88888.00 2008-04-14 20:15:41.909 105 18247.17 56.94 52531.18 88888.00 2008-04-14 20:15:42.409 105 18247.19 57.02 52531.17 88888.00 2008-04-14 20:15:42.909 105 18247.14 57.03 52531.11 88888.00 2008-04-14 20:15:43.409 105 18247.25 57.05 52531.13 88888.00 2008-04-14 20:15:43.909 105 18247.31 57.09 52531.06 88888.00 2008-04-14 20:15:44.409 105 18247.32 57.02 52531.07 88888.00 2008-04-14 20:15:44.909 105 18247.42 57.04 52531.07 88888.00 2008-04-14 20:15:45.409 105 18247.46 57.13 52531.09 88888.00 2008-04-14 20:15:45.909 105 18247.44 57.34 52531.21 88888.00 2008-04-14 20:15:46.409 105 18247.45 57.25 52531.23 88888.00 2008-04-14 20:15:46.909 105 18247.33 57.25 52531.19 88888.00 2008-04-14 20:15:47.409 105 18247.25 57.42 52531.08 88888.00 2008-04-14 20:15:47.909 105 18247.40 57.37 52531.17 88888.00 2008-04-14 20:15:48.409 105 18247.34 57.32 52531.09 88888.00 2008-04-14 20:15:48.909 105 18247.36 57.42 52531.03 88888.00 2008-04-14 20:15:49.409 105 18247.40 57.52 52531.01 88888.00 2008-04-14 20:15:49.909 105 18247.40 57.49 52531.11 88888.00 2008-04-14 20:15:50.409 105 18247.26 57.51 52531.02 88888.00 2008-04-14 20:15:50.909 105 18247.31 57.56 52530.99 88888.00 2008-04-14 20:15:51.406 105 18247.51 57.52 52531.06 88888.00 2008-04-14 20:15:51.906 105 18247.59 57.49 52531.00 88888.00 2008-04-14 20:15:52.406 105 18247.50 57.48 52530.97 88888.00 2008-04-14 20:15:52.906 105 18247.63 57.45 52530.97 88888.00 2008-04-14 20:15:53.406 105 18247.68 57.24 52530.96 88888.00 2008-04-14 20:15:53.906 105 18247.59 57.25 52530.94 88888.00 2008-04-14 20:15:54.406 105 18247.67 57.42 52530.90 88888.00 2008-04-14 20:15:54.906 105 18247.63 57.49 52530.86 88888.00 2008-04-14 20:15:55.406 105 18247.64 57.44 52530.96 88888.00 2008-04-14 20:15:55.906 105 18247.61 57.33 52531.06 88888.00 2008-04-14 20:15:56.406 105 18247.64 57.23 52531.02 88888.00 2008-04-14 20:15:56.906 105 18247.75 57.13 52531.01 88888.00 2008-04-14 20:15:57.406 105 18247.76 57.25 52531.07 88888.00 2008-04-14 20:15:57.906 105 18247.77 57.39 52531.08 88888.00 2008-04-14 20:15:58.406 105 18247.85 57.37 52531.07 88888.00 2008-04-14 20:15:58.906 105 18247.77 57.29 52530.90 88888.00 2008-04-14 20:15:59.406 105 18247.70 57.05 52530.89 88888.00 2008-04-14 20:15:59.906 105 18247.61 57.18 52530.89 88888.00 2008-04-14 20:16:00.406 105 18247.55 57.28 52531.09 88888.00 2008-04-14 20:16:00.906 105 18247.66 57.25 52531.14 88888.00 2008-04-14 20:16:01.406 105 18247.65 57.13 52531.22 88888.00 2008-04-14 20:16:01.906 105 18247.65 57.01 52531.27 88888.00 2008-04-14 20:16:02.406 105 18247.55 56.91 52531.31 88888.00 2008-04-14 20:16:02.906 105 18247.57 56.91 52531.23 88888.00 2008-04-14 20:16:03.406 105 18247.66 57.16 52531.22 88888.00 2008-04-14 20:16:03.906 105 18247.67 57.19 52531.18 88888.00 2008-04-14 20:16:04.406 105 18247.63 57.15 52531.09 88888.00 2008-04-14 20:16:04.906 105 18247.58 57.14 52531.10 88888.00 2008-04-14 20:16:05.406 105 18247.61 57.15 52530.98 88888.00 2008-04-14 20:16:05.906 105 18247.56 57.23 52530.98 88888.00 2008-04-14 20:16:06.406 105 18247.64 57.14 52531.06 88888.00 2008-04-14 20:16:06.906 105 18247.59 57.08 52531.04 88888.00 2008-04-14 20:16:07.406 105 18247.65 57.10 52531.06 88888.00 2008-04-14 20:16:07.906 105 18247.56 57.14 52530.95 88888.00 2008-04-14 20:16:08.406 105 18247.54 57.11 52530.99 88888.00 2008-04-14 20:16:08.906 105 18247.51 57.13 52530.99 88888.00 2008-04-14 20:16:09.406 105 18247.43 57.06 52531.00 88888.00 2008-04-14 20:16:09.906 105 18247.44 56.87 52530.97 88888.00 2008-04-14 20:16:10.406 105 18247.42 56.82 52530.92 88888.00 2008-04-14 20:16:10.906 105 18247.51 56.86 52530.98 88888.00 2008-04-14 20:16:11.406 105 18247.55 56.90 52530.98 88888.00 2008-04-14 20:16:11.906 105 18247.56 56.89 52530.96 88888.00 2008-04-14 20:16:12.406 105 18247.47 56.92 52530.97 88888.00 2008-04-14 20:16:12.906 105 18247.56 56.95 52531.02 88888.00 2008-04-14 20:16:13.406 105 18247.63 57.22 52530.97 88888.00 2008-04-14 20:16:13.906 105 18247.57 57.28 52530.99 88888.00 2008-04-14 20:16:14.406 105 18247.61 57.18 52530.97 88888.00 2008-04-14 20:16:14.906 105 18247.57 57.07 52530.86 88888.00 2008-04-14 20:16:15.406 105 18247.64 57.13 52530.80 88888.00 2008-04-14 20:16:15.906 105 18247.56 57.06 52530.90 88888.00 2008-04-14 20:16:16.406 105 18247.47 56.97 52530.79 88888.00 2008-04-14 20:16:16.906 105 18247.53 56.91 52530.74 88888.00 2008-04-14 20:16:17.406 105 18247.56 56.94 52530.86 88888.00 2008-04-14 20:16:17.906 105 18247.69 57.00 52530.84 88888.00 2008-04-14 20:16:18.406 105 18247.61 56.98 52530.91 88888.00 2008-04-14 20:16:18.906 105 18247.59 56.96 52530.97 88888.00 2008-04-14 20:16:19.406 105 18247.64 56.90 52531.00 88888.00 2008-04-14 20:16:19.906 105 18247.73 56.76 52531.07 88888.00 2008-04-14 20:16:20.406 105 18247.72 56.72 52530.99 88888.00 2008-04-14 20:16:20.906 105 18247.68 56.79 52530.98 88888.00 2008-04-14 20:16:21.406 105 18247.73 56.80 52530.99 88888.00 2008-04-14 20:16:21.906 105 18247.73 56.65 52531.07 88888.00 2008-04-14 20:16:22.406 105 18247.65 56.52 52531.11 88888.00 2008-04-14 20:16:22.906 105 18247.76 56.44 52531.15 88888.00 2008-04-14 20:16:23.406 105 18247.76 56.50 52531.15 88888.00 2008-04-14 20:16:23.906 105 18247.67 56.63 52531.18 88888.00 2008-04-14 20:16:24.406 105 18247.65 56.80 52531.02 88888.00 2008-04-14 20:16:24.906 105 18247.63 56.83 52531.03 88888.00 2008-04-14 20:16:25.406 105 18247.67 56.85 52530.99 88888.00 2008-04-14 20:16:25.906 105 18247.70 56.86 52531.04 88888.00 2008-04-14 20:16:26.406 105 18247.79 56.80 52531.09 88888.00 2008-04-14 20:16:26.906 105 18247.86 56.82 52531.09 88888.00 2008-04-14 20:16:27.406 105 18247.82 56.81 52531.09 88888.00 2008-04-14 20:16:27.906 105 18247.72 56.80 52530.95 88888.00 2008-04-14 20:16:28.406 105 18247.65 56.68 52530.90 88888.00 2008-04-14 20:16:28.906 105 18247.78 56.65 52530.83 88888.00 2008-04-14 20:16:29.406 105 18247.78 56.64 52530.82 88888.00 2008-04-14 20:16:29.906 105 18247.68 56.59 52530.88 88888.00 2008-04-14 20:16:30.406 105 18247.61 56.53 52530.77 88888.00 2008-04-14 20:16:30.906 105 18247.63 56.40 52530.80 88888.00 2008-04-14 20:16:31.406 105 18247.61 56.53 52530.91 88888.00 2008-04-14 20:16:31.906 105 18247.58 56.61 52530.85 88888.00 2008-04-14 20:16:32.406 105 18247.65 56.58 52530.88 88888.00 2008-04-14 20:16:32.906 105 18247.75 56.59 52530.85 88888.00 2008-04-14 20:16:33.406 105 18247.86 56.54 52530.90 88888.00 2008-04-14 20:16:33.906 105 18247.87 56.55 52530.99 88888.00 2008-04-14 20:16:34.406 105 18247.73 56.57 52530.96 88888.00 2008-04-14 20:16:34.906 105 18247.70 56.47 52531.01 88888.00 2008-04-14 20:16:35.406 105 18247.55 56.49 52530.96 88888.00 2008-04-14 20:16:35.906 105 18247.54 56.41 52530.98 88888.00 2008-04-14 20:16:36.406 105 18247.64 56.49 52530.98 88888.00 2008-04-14 20:16:36.906 105 18247.61 56.54 52531.07 88888.00 2008-04-14 20:16:37.406 105 18247.57 56.31 52531.06 88888.00 2008-04-14 20:16:37.906 105 18247.51 56.16 52531.04 88888.00 2008-04-14 20:16:38.406 105 18247.47 56.14 52531.03 88888.00 2008-04-14 20:16:38.906 105 18247.58 56.13 52530.97 88888.00 2008-04-14 20:16:39.406 105 18247.74 56.18 52530.97 88888.00 2008-04-14 20:16:39.906 105 18247.63 56.18 52531.08 88888.00 2008-04-14 20:16:40.406 105 18247.55 56.11 52531.02 88888.00 2008-04-14 20:16:40.906 105 18247.55 56.06 52531.02 88888.00 2008-04-14 20:16:41.406 105 18247.48 56.14 52530.92 88888.00 2008-04-14 20:16:41.906 105 18247.36 56.28 52530.96 88888.00 2008-04-14 20:16:42.406 105 18247.29 56.45 52530.99 88888.00 2008-04-14 20:16:42.906 105 18247.14 56.44 52531.00 88888.00 2008-04-14 20:16:43.406 105 18247.24 56.40 52531.01 88888.00 2008-04-14 20:16:43.906 105 18247.31 56.34 52531.13 88888.00 2008-04-14 20:16:44.406 105 18247.35 56.38 52531.21 88888.00 2008-04-14 20:16:44.906 105 18247.47 56.44 52531.31 88888.00 2008-04-14 20:16:45.406 105 18247.45 56.54 52531.30 88888.00 2008-04-14 20:16:45.906 105 18247.43 56.52 52531.22 88888.00 2008-04-14 20:16:46.406 105 18247.39 56.47 52531.17 88888.00 2008-04-14 20:16:46.906 105 18247.41 56.49 52531.15 88888.00 2008-04-14 20:16:47.406 105 18247.36 56.42 52531.20 88888.00 2008-04-14 20:16:47.906 105 18247.40 56.34 52531.32 88888.00 2008-04-14 20:16:48.406 105 18247.45 56.39 52531.25 88888.00 2008-04-14 20:16:48.906 105 18247.41 56.44 52531.19 88888.00 2008-04-14 20:16:49.406 105 18247.44 56.43 52531.20 88888.00 2008-04-14 20:16:49.906 105 18247.35 56.45 52531.21 88888.00 2008-04-14 20:16:50.406 105 18247.44 56.50 52531.19 88888.00 2008-04-14 20:16:50.906 105 18247.39 56.55 52531.15 88888.00 2008-04-14 20:16:51.406 105 18247.46 56.63 52531.13 88888.00 2008-04-14 20:16:51.906 105 18247.64 56.57 52531.20 88888.00 2008-04-14 20:16:52.406 105 18247.72 56.40 52531.24 88888.00 2008-04-14 20:16:52.906 105 18247.59 56.16 52531.26 88888.00 2008-04-14 20:16:53.406 105 18247.36 56.09 52531.14 88888.00 2008-04-14 20:16:53.906 105 18247.43 56.07 52530.97 88888.00 2008-04-14 20:16:54.406 105 18247.46 56.15 52530.97 88888.00 2008-04-14 20:16:54.906 105 18247.46 56.32 52530.98 88888.00 2008-04-14 20:16:55.406 105 18247.41 56.52 52531.02 88888.00 2008-04-14 20:16:55.906 105 18247.28 56.55 52531.12 88888.00 2008-04-14 20:16:56.406 105 18247.20 56.55 52531.17 88888.00 2008-04-14 20:16:56.906 105 18247.23 56.35 52531.15 88888.00 2008-04-14 20:16:57.406 105 18247.15 56.17 52531.19 88888.00 2008-04-14 20:16:57.906 105 18247.22 56.25 52531.25 88888.00 2008-04-14 20:16:58.406 105 18247.23 56.24 52531.32 88888.00 2008-04-14 20:16:58.906 105 18247.40 56.07 52531.34 88888.00 2008-04-14 20:16:59.406 105 18247.45 55.98 52531.35 88888.00 2008-04-14 20:16:59.906 105 18247.37 56.13 52531.43 88888.00 2008-04-14 20:17:00.406 105 18247.33 56.16 52531.50 88888.00 2008-04-14 20:17:00.906 105 18247.36 56.18 52531.42 88888.00 2008-04-14 20:17:01.406 105 18247.46 56.23 52531.27 88888.00 2008-04-14 20:17:01.906 105 18247.53 56.24 52531.32 88888.00 2008-04-14 20:17:02.406 105 18247.40 56.13 52531.40 88888.00 2008-04-14 20:17:02.906 105 18247.21 56.24 52531.36 88888.00 2008-04-14 20:17:03.406 105 18247.14 56.35 52531.35 88888.00 2008-04-14 20:17:03.906 105 18247.20 56.35 52531.36 88888.00 2008-04-14 20:17:04.406 105 18247.24 56.29 52531.45 88888.00 2008-04-14 20:17:04.906 105 18247.46 56.15 52531.43 88888.00 2008-04-14 20:17:05.406 105 18247.36 56.12 52531.41 88888.00 2008-04-14 20:17:05.906 105 18247.39 56.25 52531.38 88888.00 2008-04-14 20:17:06.406 105 18247.40 56.39 52531.43 88888.00 2008-04-14 20:17:06.906 105 18247.32 56.47 52531.40 88888.00 2008-04-14 20:17:07.406 105 18247.23 56.47 52531.25 88888.00 2008-04-14 20:17:07.906 105 18247.25 56.48 52531.23 88888.00 2008-04-14 20:17:08.406 105 18247.18 56.44 52531.31 88888.00 2008-04-14 20:17:08.906 105 18247.29 56.43 52531.25 88888.00 2008-04-14 20:17:09.406 105 18247.28 56.48 52531.20 88888.00 2008-04-14 20:17:09.906 105 18247.40 56.59 52531.24 88888.00 2008-04-14 20:17:10.406 105 18247.34 56.70 52531.25 88888.00 2008-04-14 20:17:10.906 105 18247.36 56.88 52531.37 88888.00 2008-04-14 20:17:11.406 105 18247.35 56.94 52531.30 88888.00 2008-04-14 20:17:11.906 105 18247.29 56.97 52531.23 88888.00 2008-04-14 20:17:12.406 105 18247.24 56.97 52531.26 88888.00 2008-04-14 20:17:12.906 105 18247.22 56.81 52531.26 88888.00 2008-04-14 20:17:13.406 105 18247.18 56.72 52531.17 88888.00 2008-04-14 20:17:13.906 105 18247.15 56.73 52531.06 88888.00 2008-04-14 20:17:14.406 105 18247.14 56.81 52531.10 88888.00 2008-04-14 20:17:14.906 105 18247.17 56.78 52531.03 88888.00 2008-04-14 20:17:15.406 105 18247.12 56.84 52530.97 88888.00 2008-04-14 20:17:15.906 105 18247.20 56.99 52531.09 88888.00 2008-04-14 20:17:16.406 105 18247.25 57.06 52531.18 88888.00 2008-04-14 20:17:16.906 105 18247.23 56.98 52531.22 88888.00 2008-04-14 20:17:17.406 105 18247.31 56.82 52531.35 88888.00 2008-04-14 20:17:17.906 105 18247.34 56.82 52531.35 88888.00 2008-04-14 20:17:18.406 105 18247.32 56.75 52531.42 88888.00 2008-04-14 20:17:18.906 105 18247.37 56.72 52531.45 88888.00 2008-04-14 20:17:19.406 105 18247.40 56.87 52531.40 88888.00 2008-04-14 20:17:19.906 105 18247.28 57.00 52531.35 88888.00 2008-04-14 20:17:20.406 105 18247.30 56.98 52531.29 88888.00 2008-04-14 20:17:20.906 105 18247.36 56.87 52531.31 88888.00 2008-04-14 20:17:21.406 105 18247.26 56.96 52531.33 88888.00 2008-04-14 20:17:21.906 105 18247.24 57.03 52531.46 88888.00 2008-04-14 20:17:22.406 105 18247.26 57.20 52531.35 88888.00 2008-04-14 20:17:22.906 105 18247.30 57.26 52531.42 88888.00 2008-04-14 20:17:23.406 105 18247.33 57.19 52531.40 88888.00 2008-04-14 20:17:23.906 105 18247.35 57.26 52531.37 88888.00 2008-04-14 20:17:24.406 105 18247.32 57.39 52531.42 88888.00 2008-04-14 20:17:24.906 105 18247.32 57.42 52531.43 88888.00 2008-04-14 20:17:25.406 105 18247.26 57.40 52531.36 88888.00 2008-04-14 20:17:25.906 105 18247.31 57.42 52531.44 88888.00 2008-04-14 20:17:26.406 105 18247.37 57.37 52531.43 88888.00 2008-04-14 20:17:26.906 105 18247.32 57.38 52531.36 88888.00 2008-04-14 20:17:27.406 105 18247.30 57.25 52531.31 88888.00 2008-04-14 20:17:27.906 105 18247.41 57.00 52531.32 88888.00 2008-04-14 20:17:28.406 105 18247.35 57.01 52531.43 88888.00 2008-04-14 20:17:28.906 105 18247.23 57.19 52531.49 88888.00 2008-04-14 20:17:29.406 105 18247.24 57.26 52531.56 88888.00 2008-04-14 20:17:29.906 105 18247.25 57.28 52531.50 88888.00 2008-04-14 20:17:30.406 105 18247.36 57.33 52531.46 88888.00 2008-04-14 20:17:30.906 105 18247.42 57.34 52531.44 88888.00 2008-04-14 20:17:31.406 105 18247.39 57.28 52531.38 88888.00 2008-04-14 20:17:31.906 105 18247.29 57.18 52531.34 88888.00 2008-04-14 20:17:32.406 105 18247.25 57.19 52531.42 88888.00 2008-04-14 20:17:32.906 105 18247.36 57.25 52531.37 88888.00 2008-04-14 20:17:33.406 105 18247.40 57.30 52531.33 88888.00 2008-04-14 20:17:33.906 105 18247.32 57.24 52531.35 88888.00 2008-04-14 20:17:34.406 105 18247.33 57.13 52531.44 88888.00 2008-04-14 20:17:34.906 105 18247.35 57.04 52531.34 88888.00 2008-04-14 20:17:35.406 105 18247.29 57.14 52531.30 88888.00 2008-04-14 20:17:35.906 105 18247.31 57.23 52531.35 88888.00 2008-04-14 20:17:36.406 105 18247.33 57.43 52531.43 88888.00 2008-04-14 20:17:36.906 105 18247.37 57.48 52531.46 88888.00 2008-04-14 20:17:37.406 105 18247.37 57.58 52531.49 88888.00 2008-04-14 20:17:37.906 105 18247.40 57.57 52531.49 88888.00 2008-04-14 20:17:38.406 105 18247.31 57.56 52531.36 88888.00 2008-04-14 20:17:38.906 105 18247.33 57.50 52531.30 88888.00 2008-04-14 20:17:39.406 105 18247.36 57.29 52531.30 88888.00 2008-04-14 20:17:39.906 105 18247.30 57.36 52531.27 88888.00 2008-04-14 20:17:40.406 105 18247.17 57.42 52531.27 88888.00 2008-04-14 20:17:40.906 105 18247.34 57.36 52531.30 88888.00 2008-04-14 20:17:41.406 105 18247.35 57.36 52531.33 88888.00 2008-04-14 20:17:41.906 105 18247.24 57.37 52531.34 88888.00 2008-04-14 20:17:42.406 105 18247.19 57.30 52531.36 88888.00 2008-04-14 20:17:42.906 105 18247.24 57.17 52531.35 88888.00 2008-04-14 20:17:43.406 105 18247.46 57.22 52531.26 88888.00 2008-04-14 20:17:43.906 105 18247.54 57.34 52531.32 88888.00 2008-04-14 20:17:44.406 105 18247.41 57.34 52531.18 88888.00 2008-04-14 20:17:44.906 105 18247.34 57.34 52531.17 88888.00 2008-04-14 20:17:45.406 105 18247.32 57.26 52531.15 88888.00 2008-04-14 20:17:45.906 105 18247.43 57.33 52531.12 88888.00 2008-04-14 20:17:46.406 105 18247.44 57.56 52531.21 88888.00 2008-04-14 20:17:46.906 105 18247.50 57.44 52531.29 88888.00 2008-04-14 20:17:47.406 105 18247.48 57.34 52531.29 88888.00 2008-04-14 20:17:47.906 105 18247.42 57.40 52531.34 88888.00 2008-04-14 20:17:48.406 105 18247.33 57.42 52531.31 88888.00 2008-04-14 20:17:48.906 105 18247.36 57.48 52531.32 88888.00 2008-04-14 20:17:49.406 105 18247.43 57.48 52531.25 88888.00 2008-04-14 20:17:49.906 105 18247.36 57.46 52531.30 88888.00 2008-04-14 20:17:50.406 105 18247.33 57.43 52531.41 88888.00 2008-04-14 20:17:50.906 105 18247.42 57.50 52531.43 88888.00 2008-04-14 20:17:51.406 105 18247.39 57.64 52531.42 88888.00 2008-04-14 20:17:51.906 105 18247.31 57.48 52531.38 88888.00 2008-04-14 20:17:52.406 105 18247.32 57.48 52531.29 88888.00 2008-04-14 20:17:52.906 105 18247.29 57.49 52531.33 88888.00 2008-04-14 20:17:53.406 105 18247.32 57.39 52531.41 88888.00 2008-04-14 20:17:53.906 105 18247.33 57.29 52531.38 88888.00 2008-04-14 20:17:54.406 105 18247.26 57.12 52531.29 88888.00 2008-04-14 20:17:54.906 105 18247.29 57.01 52531.23 88888.00 2008-04-14 20:17:55.406 105 18247.23 56.96 52531.26 88888.00 2008-04-14 20:17:55.906 105 18247.15 57.00 52531.32 88888.00 2008-04-14 20:17:56.406 105 18246.98 57.18 52531.35 88888.00 2008-04-14 20:17:56.906 105 18246.93 57.40 52531.42 88888.00 2008-04-14 20:17:57.406 105 18247.14 57.47 52531.36 88888.00 2008-04-14 20:17:57.906 105 18247.23 57.33 52531.33 88888.00 2008-04-14 20:17:58.406 105 18247.26 57.34 52531.38 88888.00 2008-04-14 20:17:58.906 105 18247.21 57.50 52531.30 88888.00 2008-04-14 20:17:59.406 105 18247.25 57.42 52531.33 88888.00 2008-04-14 20:17:59.906 105 18247.31 57.48 52531.33 88888.00 2008-04-14 20:18:00.406 105 18247.12 57.49 52531.40 88888.00 2008-04-14 20:18:00.906 105 18247.02 57.49 52531.35 88888.00 2008-04-14 20:18:01.406 105 18247.14 57.57 52531.31 88888.00 2008-04-14 20:18:01.906 105 18247.14 57.45 52531.38 88888.00 2008-04-14 20:18:02.406 105 18247.12 57.41 52531.32 88888.00 2008-04-14 20:18:02.906 105 18247.23 57.38 52531.23 88888.00 2008-04-14 20:18:03.406 105 18247.26 57.37 52531.24 88888.00 2008-04-14 20:18:03.906 105 18247.23 57.28 52531.22 88888.00 2008-04-14 20:18:04.406 105 18247.15 57.29 52531.13 88888.00 2008-04-14 20:18:04.906 105 18247.10 57.28 52531.10 88888.00 2008-04-14 20:18:05.406 105 18247.04 57.08 52531.06 88888.00 2008-04-14 20:18:05.906 105 18247.06 56.98 52530.96 88888.00 2008-04-14 20:18:06.406 105 18247.13 56.97 52530.96 88888.00 2008-04-14 20:18:06.906 105 18247.07 56.98 52530.99 88888.00 2008-04-14 20:18:07.406 105 18246.92 56.96 52531.03 88888.00 2008-04-14 20:18:07.906 105 18247.00 56.84 52531.04 88888.00 2008-04-14 20:18:08.406 105 18247.00 56.84 52531.08 88888.00 2008-04-14 20:18:08.906 105 18246.92 56.84 52531.06 88888.00 2008-04-14 20:18:09.406 105 18247.07 56.91 52531.07 88888.00 2008-04-14 20:18:09.906 105 18247.17 56.81 52531.00 88888.00 2008-04-14 20:18:10.406 105 18247.10 56.84 52531.01 88888.00 2008-04-14 20:18:10.906 105 18247.08 56.83 52531.11 88888.00 2008-04-14 20:18:11.406 105 18247.13 56.78 52531.00 88888.00 2008-04-14 20:18:11.906 105 18246.90 56.83 52530.98 88888.00 2008-04-14 20:18:12.406 105 18246.89 56.83 52530.86 88888.00 2008-04-14 20:18:12.906 105 18247.01 56.83 52530.77 88888.00 2008-04-14 20:18:13.406 105 18246.93 56.77 52530.85 88888.00 2008-04-14 20:18:13.906 105 18246.90 56.73 52530.92 88888.00 2008-04-14 20:18:14.406 105 18246.92 56.87 52530.90 88888.00 2008-04-14 20:18:14.906 105 18246.85 56.85 52530.90 88888.00 2008-04-14 20:18:15.406 105 18246.91 56.87 52530.86 88888.00 2008-04-14 20:18:15.906 105 18246.97 56.86 52530.77 88888.00 2008-04-14 20:18:16.406 105 18247.04 56.84 52530.67 88888.00 2008-04-14 20:18:16.906 105 18246.93 56.82 52530.80 88888.00 2008-04-14 20:18:17.406 105 18246.83 56.67 52530.92 88888.00 2008-04-14 20:18:17.906 105 18246.85 56.59 52530.95 88888.00 2008-04-14 20:18:18.406 105 18246.88 56.54 52530.91 88888.00 2008-04-14 20:18:18.906 105 18246.77 56.46 52530.91 88888.00 2008-04-14 20:18:19.406 105 18246.81 56.38 52531.06 88888.00 2008-04-14 20:18:19.906 105 18246.80 56.40 52530.92 88888.00 2008-04-14 20:18:20.406 105 18246.75 56.43 52530.92 88888.00 2008-04-14 20:18:20.906 105 18246.70 56.47 52531.07 88888.00 2008-04-14 20:18:21.406 105 18246.67 56.46 52531.11 88888.00 2008-04-14 20:18:21.906 105 18246.72 56.62 52531.15 88888.00 2008-04-14 20:18:22.406 105 18246.72 56.64 52531.14 88888.00 2008-04-14 20:18:22.906 105 18246.71 56.68 52531.07 88888.00 2008-04-14 20:18:23.406 105 18246.72 56.70 52531.04 88888.00 2008-04-14 20:18:23.906 105 18246.74 56.74 52531.10 88888.00 2008-04-14 20:18:24.406 105 18246.69 56.72 52531.13 88888.00 2008-04-14 20:18:24.906 105 18246.70 56.59 52531.09 88888.00 2008-04-14 20:18:25.406 105 18246.75 56.40 52531.10 88888.00 2008-04-14 20:18:25.906 105 18246.83 56.35 52531.13 88888.00 2008-04-14 20:18:26.406 105 18246.86 56.35 52531.18 88888.00 2008-04-14 20:18:26.906 105 18246.74 56.37 52531.19 88888.00 2008-04-14 20:18:27.406 105 18246.59 56.34 52531.21 88888.00 2008-04-14 20:18:27.906 105 18246.53 56.30 52531.23 88888.00 2008-04-14 20:18:28.406 105 18246.60 56.30 52531.26 88888.00 2008-04-14 20:18:28.906 105 18246.64 56.31 52531.33 88888.00 2008-04-14 20:18:29.406 105 18246.65 56.28 52531.37 88888.00 2008-04-14 20:18:29.906 105 18246.65 56.40 52531.29 88888.00 2008-04-14 20:18:30.406 105 18246.65 56.55 52531.13 88888.00 2008-04-14 20:18:30.906 105 18246.69 56.62 52531.15 88888.00 2008-04-14 20:18:31.406 105 18246.76 56.62 52531.20 88888.00 2008-04-14 20:18:31.906 105 18246.67 56.67 52531.23 88888.00 2008-04-14 20:18:32.406 105 18246.68 56.76 52531.30 88888.00 2008-04-14 20:18:32.906 105 18246.60 56.81 52531.27 88888.00 2008-04-14 20:18:33.406 105 18246.64 56.90 52531.21 88888.00 2008-04-14 20:18:33.906 105 18246.63 56.82 52531.17 88888.00 2008-04-14 20:18:34.406 105 18246.60 56.74 52531.15 88888.00 2008-04-14 20:18:34.906 105 18246.55 56.72 52531.33 88888.00 2008-04-14 20:18:35.406 105 18246.63 56.72 52531.38 88888.00 2008-04-14 20:18:35.906 105 18246.70 56.69 52531.40 88888.00 2008-04-14 20:18:36.406 105 18246.63 56.66 52531.34 88888.00 2008-04-14 20:18:36.906 105 18246.58 56.71 52531.15 88888.00 2008-04-14 20:18:37.406 105 18246.61 56.74 52531.24 88888.00 2008-04-14 20:18:37.906 105 18246.60 56.74 52531.40 88888.00 2008-04-14 20:18:38.406 105 18246.48 56.81 52531.33 88888.00 2008-04-14 20:18:38.906 105 18246.32 56.76 52531.41 88888.00 2008-04-14 20:18:39.406 105 18246.47 56.82 52531.45 88888.00 2008-04-14 20:18:39.906 105 18246.57 56.85 52531.47 88888.00 2008-04-14 20:18:40.406 105 18246.54 56.97 52531.50 88888.00 2008-04-14 20:18:40.906 105 18246.50 56.91 52531.42 88888.00 2008-04-14 20:18:41.406 105 18246.44 56.95 52531.40 88888.00 2008-04-14 20:18:41.906 105 18246.45 56.97 52531.45 88888.00 2008-04-14 20:18:42.406 105 18246.49 56.92 52531.52 88888.00 2008-04-14 20:18:42.906 105 18246.53 56.88 52531.50 88888.00 2008-04-14 20:18:43.406 105 18246.53 56.88 52531.45 88888.00 2008-04-14 20:18:43.906 105 18246.58 56.92 52531.49 88888.00 2008-04-14 20:18:44.406 105 18246.54 56.94 52531.60 88888.00 2008-04-14 20:18:44.906 105 18246.52 56.78 52531.50 88888.00 2008-04-14 20:18:45.406 105 18246.49 56.69 52531.41 88888.00 2008-04-14 20:18:45.906 105 18246.58 56.64 52531.47 88888.00 2008-04-14 20:18:46.406 105 18246.56 56.63 52531.50 88888.00 2008-04-14 20:18:46.906 105 18246.48 56.72 52531.55 88888.00 2008-04-14 20:18:47.406 105 18246.44 56.79 52531.56 88888.00 2008-04-14 20:18:47.906 105 18246.47 56.78 52531.53 88888.00 2008-04-14 20:18:48.406 105 18246.67 56.87 52531.53 88888.00 2008-04-14 20:18:48.906 105 18246.67 56.87 52531.50 88888.00 2008-04-14 20:18:49.406 105 18246.58 56.88 52531.56 88888.00 2008-04-14 20:18:49.906 105 18246.61 56.90 52531.50 88888.00 2008-04-14 20:18:50.406 105 18246.64 56.98 52531.43 88888.00 2008-04-14 20:18:50.906 105 18246.67 56.97 52531.42 88888.00 2008-04-14 20:18:51.406 105 18246.58 57.05 52531.44 88888.00 2008-04-14 20:18:51.906 105 18246.71 57.16 52531.47 88888.00 2008-04-14 20:18:52.406 105 18246.67 57.28 52531.53 88888.00 2008-04-14 20:18:52.906 105 18246.46 57.30 52531.60 88888.00 2008-04-14 20:18:53.406 105 18246.52 57.30 52531.61 88888.00 2008-04-14 20:18:53.906 105 18246.52 57.32 52531.50 88888.00 2008-04-14 20:18:54.406 105 18246.53 57.33 52531.45 88888.00 2008-04-14 20:18:54.906 105 18246.57 57.41 52531.56 88888.00 2008-04-14 20:18:55.406 105 18246.53 57.41 52531.69 88888.00 2008-04-14 20:18:55.906 105 18246.37 57.45 52531.66 88888.00 2008-04-14 20:18:56.406 105 18246.39 57.54 52531.60 88888.00 2008-04-14 20:18:56.906 105 18246.45 57.50 52531.68 88888.00 2008-04-14 20:18:57.406 105 18246.39 57.49 52531.65 88888.00 2008-04-14 20:18:57.906 105 18246.34 57.48 52531.59 88888.00 2008-04-14 20:18:58.406 105 18246.22 57.46 52531.56 88888.00 2008-04-14 20:18:58.906 105 18246.15 57.49 52531.56 88888.00 2008-04-14 20:18:59.406 105 18246.18 57.54 52531.55 88888.00 2008-04-14 20:18:59.906 105 18246.15 57.55 52531.61 88888.00 2008-04-14 20:19:00.406 105 18246.14 57.57 52531.61 88888.00 2008-04-14 20:19:00.906 105 18246.09 57.64 52531.53 88888.00 2008-04-14 20:19:01.406 105 18246.16 57.62 52531.57 88888.00 2008-04-14 20:19:01.906 105 18246.10 57.65 52531.56 88888.00 2008-04-14 20:19:02.406 105 18246.11 57.73 52531.52 88888.00 2008-04-14 20:19:02.906 105 18246.06 57.83 52531.50 88888.00 2008-04-14 20:19:03.406 105 18246.05 57.85 52531.50 88888.00 2008-04-14 20:19:03.906 105 18246.09 57.84 52531.48 88888.00 2008-04-14 20:19:04.406 105 18245.96 57.84 52531.42 88888.00 2008-04-14 20:19:04.906 105 18245.95 57.92 52531.43 88888.00 2008-04-14 20:19:05.406 105 18246.04 57.87 52531.32 88888.00 2008-04-14 20:19:05.906 105 18246.00 57.81 52531.18 88888.00 2008-04-14 20:19:06.406 105 18245.92 57.86 52531.29 88888.00 2008-04-14 20:19:06.906 105 18245.83 57.84 52531.34 88888.00 2008-04-14 20:19:07.406 105 18245.90 57.75 52531.42 88888.00 2008-04-14 20:19:07.906 105 18245.95 57.80 52531.47 88888.00 2008-04-14 20:19:08.406 105 18245.83 57.82 52531.50 88888.00 2008-04-14 20:19:08.906 105 18245.78 57.78 52531.58 88888.00 2008-04-14 20:19:09.406 105 18245.69 57.66 52531.50 88888.00 2008-04-14 20:19:09.906 105 18245.71 57.71 52531.49 88888.00 2008-04-14 20:19:10.406 105 18245.62 57.86 52531.52 88888.00 2008-04-14 20:19:10.906 105 18245.59 57.82 52531.52 88888.00 2008-04-14 20:19:11.406 105 18245.56 57.88 52531.54 88888.00 2008-04-14 20:19:11.906 105 18245.63 57.83 52531.57 88888.00 2008-04-14 20:19:12.406 105 18245.65 57.61 52531.54 88888.00 2008-04-14 20:19:12.906 105 18245.65 57.52 52531.50 88888.00 2008-04-14 20:19:13.406 105 18245.65 57.56 52531.56 88888.00 2008-04-14 20:19:13.906 105 18245.65 57.53 52531.59 88888.00 2008-04-14 20:19:14.406 105 18245.62 57.51 52531.64 88888.00 2008-04-14 20:19:14.906 105 18245.59 57.53 52531.65 88888.00 2008-04-14 20:19:15.406 105 18245.61 57.46 52531.64 88888.00 2008-04-14 20:19:15.906 105 18245.51 57.48 52531.62 88888.00 2008-04-14 20:19:16.406 105 18245.41 57.47 52531.65 88888.00 2008-04-14 20:19:16.906 105 18245.51 57.48 52531.75 88888.00 2008-04-14 20:19:17.406 105 18245.42 57.51 52531.85 88888.00 2008-04-14 20:19:17.906 105 18245.44 57.55 52531.76 88888.00 2008-04-14 20:19:18.406 105 18245.47 57.59 52531.77 88888.00 2008-04-14 20:19:18.906 105 18245.37 57.54 52531.76 88888.00 2008-04-14 20:19:19.406 105 18245.42 57.47 52531.65 88888.00 2008-04-14 20:19:19.906 105 18245.40 57.65 52531.65 88888.00 2008-04-14 20:19:20.406 105 18245.37 57.71 52531.56 88888.00 2008-04-14 20:19:20.906 105 18245.48 57.76 52531.52 88888.00 2008-04-14 20:19:21.406 105 18245.40 57.76 52531.57 88888.00 2008-04-14 20:19:21.906 105 18245.30 57.75 52531.50 88888.00 2008-04-14 20:19:22.406 105 18245.39 57.67 52531.44 88888.00 2008-04-14 20:19:22.906 105 18245.31 57.68 52531.52 88888.00 2008-04-14 20:19:23.406 105 18245.25 57.75 52531.52 88888.00 2008-04-14 20:19:23.906 105 18245.15 57.68 52531.54 88888.00 2008-04-14 20:19:24.406 105 18245.22 57.63 52531.59 88888.00 2008-04-14 20:19:24.906 105 18245.23 57.61 52531.59 88888.00 2008-04-14 20:19:25.406 105 18245.26 57.61 52531.52 88888.00 2008-04-14 20:19:25.906 105 18245.28 57.46 52531.40 88888.00 2008-04-14 20:19:26.406 105 18245.34 57.31 52531.43 88888.00 2008-04-14 20:19:26.906 105 18245.28 57.33 52531.52 88888.00 2008-04-14 20:19:27.406 105 18245.35 57.36 52531.55 88888.00 2008-04-14 20:19:27.906 105 18245.28 57.38 52531.45 88888.00 2008-04-14 20:19:28.406 105 18245.34 57.39 52531.52 88888.00 2008-04-14 20:19:28.906 105 18245.28 57.29 52531.52 88888.00 2008-04-14 20:19:29.406 105 18245.15 57.12 52531.47 88888.00 2008-04-14 20:19:29.906 105 18245.11 57.11 52531.42 88888.00 2008-04-14 20:19:30.406 105 18245.05 56.97 52531.40 88888.00 2008-04-14 20:19:30.906 105 18245.09 56.86 52531.42 88888.00 2008-04-14 20:19:31.406 105 18245.11 56.95 52531.55 88888.00 2008-04-14 20:19:31.906 105 18245.14 56.77 52531.52 88888.00 2008-04-14 20:19:32.406 105 18245.14 56.74 52531.50 88888.00 2008-04-14 20:19:32.906 105 18245.06 56.92 52531.50 88888.00 2008-04-14 20:19:33.406 105 18245.02 57.01 52531.42 88888.00 2008-04-14 20:19:33.906 105 18245.15 57.12 52531.20 88888.00 2008-04-14 20:19:34.406 105 18245.12 57.05 52531.11 88888.00 2008-04-14 20:19:34.906 105 18245.16 56.97 52531.20 88888.00 2008-04-14 20:19:35.406 105 18245.07 56.91 52531.25 88888.00 2008-04-14 20:19:35.906 105 18245.01 56.84 52531.19 88888.00 2008-04-14 20:19:36.406 105 18244.87 56.83 52531.17 88888.00 2008-04-14 20:19:36.906 105 18245.03 56.83 52531.21 88888.00 2008-04-14 20:19:37.406 105 18245.07 56.86 52531.21 88888.00 2008-04-14 20:19:37.906 105 18245.02 56.87 52531.25 88888.00 2008-04-14 20:19:38.406 105 18244.96 56.84 52531.34 88888.00 2008-04-14 20:19:38.906 105 18244.98 56.77 52531.40 88888.00 2008-04-14 20:19:39.406 105 18244.87 56.76 52531.32 88888.00 2008-04-14 20:19:39.906 105 18244.95 56.74 52531.30 88888.00 2008-04-14 20:19:40.406 105 18244.93 56.78 52531.23 88888.00 2008-04-14 20:19:40.906 105 18244.85 56.77 52531.14 88888.00 2008-04-14 20:19:41.406 105 18244.76 56.75 52531.18 88888.00 2008-04-14 20:19:41.906 105 18244.91 56.71 52531.33 88888.00 2008-04-14 20:19:42.406 105 18244.91 56.62 52531.34 88888.00 2008-04-14 20:19:42.906 105 18244.89 56.52 52531.31 88888.00 2008-04-14 20:19:43.406 105 18244.90 56.26 52531.20 88888.00 2008-04-14 20:19:43.906 105 18244.90 56.19 52531.18 88888.00 2008-04-14 20:19:44.406 105 18244.90 56.24 52531.12 88888.00 2008-04-14 20:19:44.906 105 18244.80 56.35 52531.06 88888.00 2008-04-14 20:19:45.406 105 18244.71 56.51 52531.02 88888.00 2008-04-14 20:19:45.906 105 18244.69 56.58 52531.01 88888.00 2008-04-14 20:19:46.406 105 18244.75 56.58 52531.02 88888.00 2008-04-14 20:19:46.906 105 18244.87 56.59 52531.09 88888.00 2008-04-14 20:19:47.406 105 18244.94 56.44 52531.19 88888.00 2008-04-14 20:19:47.906 105 18244.91 56.64 52531.17 88888.00 2008-04-14 20:19:48.406 105 18244.93 56.71 52531.07 88888.00 2008-04-14 20:19:48.906 105 18244.91 56.62 52531.02 88888.00 2008-04-14 20:19:49.406 105 18244.97 56.50 52531.03 88888.00 2008-04-14 20:19:49.906 105 18245.00 56.43 52530.97 88888.00 2008-04-14 20:19:50.406 105 18244.96 56.26 52530.98 88888.00 2008-04-14 20:19:50.906 105 18244.90 56.41 52531.07 88888.00 2008-04-14 20:19:51.406 105 18244.81 56.50 52530.97 88888.00 2008-04-14 20:19:51.906 105 18244.84 56.53 52530.92 88888.00 2008-04-14 20:19:52.406 105 18244.80 56.62 52530.96 88888.00 2008-04-14 20:19:52.906 105 18244.76 56.63 52530.89 88888.00 2008-04-14 20:19:53.406 105 18244.72 56.65 52530.80 88888.00 2008-04-14 20:19:53.906 105 18244.80 56.62 52530.92 88888.00 2008-04-14 20:19:54.406 105 18244.83 56.58 52530.97 88888.00 2008-04-14 20:19:54.906 105 18244.72 56.59 52531.00 88888.00 2008-04-14 20:19:55.406 105 18244.75 56.58 52531.04 88888.00 2008-04-14 20:19:55.906 105 18244.71 56.59 52531.11 88888.00 2008-04-14 20:19:56.406 105 18244.66 56.64 52531.19 88888.00 2008-04-14 20:19:56.906 105 18244.71 56.65 52531.14 88888.00 2008-04-14 20:19:57.406 105 18244.72 56.62 52531.10 88888.00 2008-04-14 20:19:57.906 105 18244.74 56.59 52531.19 88888.00 2008-04-14 20:19:58.406 105 18244.69 56.65 52531.24 88888.00 2008-04-14 20:19:58.906 105 18244.71 56.57 52531.24 88888.00 2008-04-14 20:19:59.406 105 18244.70 56.69 52531.19 88888.00 2008-04-14 20:19:59.906 105 18244.54 56.63 52531.21 88888.00 2008-04-14 20:20:00.406 105 18244.61 56.64 52531.21 88888.00 2008-04-14 20:20:00.906 105 18244.59 56.67 52531.22 88888.00 2008-04-14 20:20:01.406 105 18244.61 56.67 52531.22 88888.00 2008-04-14 20:20:01.906 105 18244.64 56.67 52531.26 88888.00 2008-04-14 20:20:02.406 105 18244.69 56.71 52531.23 88888.00 2008-04-14 20:20:02.906 105 18244.64 56.61 52531.13 88888.00 2008-04-14 20:20:03.406 105 18244.71 56.45 52531.19 88888.00 2008-04-14 20:20:03.906 105 18244.71 56.41 52531.23 88888.00 2008-04-14 20:20:04.406 105 18244.60 56.40 52531.31 88888.00 2008-04-14 20:20:04.906 105 18244.57 56.35 52531.24 88888.00 2008-04-14 20:20:05.406 105 18244.49 56.33 52531.15 88888.00 2008-04-14 20:20:05.906 105 18244.48 56.28 52531.07 88888.00 2008-04-14 20:20:06.406 105 18244.57 56.10 52531.15 88888.00 2008-04-14 20:20:06.906 105 18244.68 56.08 52531.27 88888.00 2008-04-14 20:20:07.406 105 18244.73 56.25 52531.26 88888.00 2008-04-14 20:20:07.906 105 18244.72 56.33 52531.19 88888.00 2008-04-14 20:20:08.406 105 18244.64 56.35 52531.11 88888.00 2008-04-14 20:20:08.906 105 18244.63 56.42 52531.15 88888.00 2008-04-14 20:20:09.406 105 18244.53 56.41 52531.14 88888.00 2008-04-14 20:20:09.906 105 18244.60 56.45 52531.04 88888.00 2008-04-14 20:20:10.406 105 18244.57 56.39 52531.01 88888.00 2008-04-14 20:20:10.906 105 18244.58 56.40 52531.04 88888.00 2008-04-14 20:20:11.406 105 18244.60 56.50 52531.20 88888.00 2008-04-14 20:20:11.906 105 18244.57 56.48 52531.24 88888.00 2008-04-14 20:20:12.406 105 18244.69 56.54 52531.17 88888.00 2008-04-14 20:20:12.906 105 18244.57 56.53 52531.13 88888.00 2008-04-14 20:20:13.406 105 18244.52 56.51 52531.15 88888.00 2008-04-14 20:20:13.906 105 18244.59 56.74 52531.08 88888.00 2008-04-14 20:20:14.406 105 18244.64 56.88 52531.02 88888.00 2008-04-14 20:20:14.906 105 18244.62 56.89 52531.03 88888.00 2008-04-14 20:20:15.406 105 18244.72 56.88 52531.07 88888.00 2008-04-14 20:20:15.906 105 18244.78 56.97 52531.07 88888.00 2008-04-14 20:20:16.406 105 18244.80 56.99 52531.12 88888.00 2008-04-14 20:20:16.906 105 18244.74 56.99 52531.15 88888.00 2008-04-14 20:20:17.406 105 18244.70 57.02 52531.20 88888.00 2008-04-14 20:20:17.906 105 18244.73 57.02 52531.09 88888.00 2008-04-14 20:20:18.406 105 18244.69 56.98 52531.09 88888.00 2008-04-14 20:20:18.906 105 18244.68 56.94 52531.07 88888.00 2008-04-14 20:20:19.406 105 18244.64 56.90 52531.17 88888.00 2008-04-14 20:20:19.906 105 18244.55 56.73 52531.29 88888.00 2008-04-14 20:20:20.406 105 18244.65 56.82 52531.32 88888.00 2008-04-14 20:20:20.906 105 18244.75 56.95 52531.35 88888.00 2008-04-14 20:20:21.406 105 18244.62 57.02 52531.38 88888.00 2008-04-14 20:20:21.906 105 18244.62 57.09 52531.33 88888.00 2008-04-14 20:20:22.406 105 18244.58 57.12 52531.23 88888.00 2008-04-14 20:20:22.906 105 18244.64 57.12 52531.19 88888.00 2008-04-14 20:20:23.406 105 18244.52 57.14 52531.19 88888.00 2008-04-14 20:20:23.906 105 18244.69 57.22 52531.26 88888.00 2008-04-14 20:20:24.406 105 18244.75 57.28 52531.24 88888.00 2008-04-14 20:20:24.906 105 18244.65 57.23 52531.22 88888.00 2008-04-14 20:20:25.406 105 18244.63 57.23 52531.33 88888.00 2008-04-14 20:20:25.906 105 18244.65 57.26 52531.30 88888.00 2008-04-14 20:20:26.406 105 18244.61 57.13 52531.29 88888.00 2008-04-14 20:20:26.906 105 18244.59 57.10 52531.30 88888.00 2008-04-14 20:20:27.406 105 18244.70 57.21 52531.30 88888.00 2008-04-14 20:20:27.906 105 18244.70 57.23 52531.26 88888.00 2008-04-14 20:20:28.406 105 18244.63 57.22 52531.29 88888.00 2008-04-14 20:20:28.906 105 18244.55 57.25 52531.34 88888.00 2008-04-14 20:20:29.406 105 18244.41 57.17 52531.33 88888.00 2008-04-14 20:20:29.906 105 18244.46 57.10 52531.32 88888.00 2008-04-14 20:20:30.406 105 18244.38 57.10 52531.25 88888.00 2008-04-14 20:20:30.906 105 18244.44 57.08 52531.17 88888.00 2008-04-14 20:20:31.406 105 18244.40 57.04 52531.15 88888.00 2008-04-14 20:20:31.906 105 18244.39 57.12 52531.15 88888.00 2008-04-14 20:20:32.406 105 18244.43 57.36 52531.21 88888.00 2008-04-14 20:20:32.906 105 18244.40 57.29 52531.32 88888.00 2008-04-14 20:20:33.406 105 18244.38 57.32 52531.35 88888.00 2008-04-14 20:20:33.906 105 18244.37 57.11 52531.36 88888.00 2008-04-14 20:20:34.406 105 18244.37 56.83 52531.44 88888.00 2008-04-14 20:20:34.906 105 18244.39 57.04 52531.40 88888.00 2008-04-14 20:20:35.406 105 18244.42 57.26 52531.35 88888.00 2008-04-14 20:20:35.906 105 18244.43 57.26 52531.22 88888.00 2008-04-14 20:20:36.406 105 18244.39 57.06 52531.29 88888.00 2008-04-14 20:20:36.906 105 18244.43 56.91 52531.30 88888.00 2008-04-14 20:20:37.406 105 18244.42 56.91 52531.36 88888.00 2008-04-14 20:20:37.906 105 18244.43 57.05 52531.49 88888.00 2008-04-14 20:20:38.406 105 18244.48 56.94 52531.43 88888.00 2008-04-14 20:20:38.906 105 18244.52 56.96 52531.35 88888.00 2008-04-14 20:20:39.406 105 18244.43 57.02 52531.33 88888.00 2008-04-14 20:20:39.906 105 18244.39 57.04 52531.41 88888.00 2008-04-14 20:20:40.406 105 18244.42 56.99 52531.41 88888.00 2008-04-14 20:20:40.906 105 18244.42 57.02 52531.58 88888.00 2008-04-14 20:20:41.406 105 18244.49 57.02 52531.59 88888.00 2008-04-14 20:20:41.906 105 18244.54 57.01 52531.49 88888.00 2008-04-14 20:20:42.406 105 18244.59 56.90 52531.34 88888.00 2008-04-14 20:20:42.906 105 18244.55 56.95 52531.37 88888.00 2008-04-14 20:20:43.406 105 18244.57 56.98 52531.41 88888.00 2008-04-14 20:20:43.906 105 18244.60 57.01 52531.43 88888.00 2008-04-14 20:20:44.406 105 18244.61 57.02 52531.42 88888.00 2008-04-14 20:20:44.906 105 18244.63 57.09 52531.37 88888.00 2008-04-14 20:20:45.406 105 18244.69 57.12 52531.44 88888.00 2008-04-14 20:20:45.906 105 18244.75 57.04 52531.46 88888.00 2008-04-14 20:20:46.406 105 18244.81 56.97 52531.45 88888.00 2008-04-14 20:20:46.906 105 18244.69 57.17 52531.40 88888.00 2008-04-14 20:20:47.406 105 18244.55 57.32 52531.33 88888.00 2008-04-14 20:20:47.906 105 18244.53 57.25 52531.38 88888.00 2008-04-14 20:20:48.406 105 18244.48 57.31 52531.37 88888.00 2008-04-14 20:20:48.906 105 18244.50 57.33 52531.31 88888.00 2008-04-14 20:20:49.406 105 18244.60 57.18 52531.53 88888.00 2008-04-14 20:20:49.906 105 18244.61 56.82 52531.75 88888.00 2008-04-14 20:20:50.406 105 18244.50 56.96 52531.71 88888.00 2008-04-14 20:20:50.906 105 18244.44 57.07 52531.72 88888.00 2008-04-14 20:20:51.406 105 18244.47 57.12 52531.52 88888.00 2008-04-14 20:20:51.906 105 18244.46 57.17 52531.58 88888.00 2008-04-14 20:20:52.406 105 18244.35 57.19 52531.55 88888.00 2008-04-14 20:20:52.906 105 18244.31 57.14 52531.54 88888.00 2008-04-14 20:20:53.406 105 18244.42 57.10 52531.54 88888.00 2008-04-14 20:20:53.906 105 18244.46 57.15 52531.56 88888.00 2008-04-14 20:20:54.406 105 18244.37 57.23 52531.45 88888.00 2008-04-14 20:20:54.906 105 18244.44 57.16 52531.42 88888.00 2008-04-14 20:20:55.406 105 18244.44 57.10 52531.36 88888.00 2008-04-14 20:20:55.906 105 18244.35 57.24 52531.38 88888.00 2008-04-14 20:20:56.406 105 18244.29 57.29 52531.43 88888.00 2008-04-14 20:20:56.906 105 18244.42 57.22 52531.40 88888.00 2008-04-14 20:20:57.406 105 18244.41 57.35 52531.38 88888.00 2008-04-14 20:20:57.906 105 18244.28 57.45 52531.47 88888.00 2008-04-14 20:20:58.406 105 18244.30 57.37 52531.52 88888.00 2008-04-14 20:20:58.906 105 18244.38 57.30 52531.40 88888.00 2008-04-14 20:20:59.406 105 18244.33 57.36 52531.45 88888.00 2008-04-14 20:20:59.906 105 18244.25 57.38 52531.42 88888.00 2008-04-14 20:21:00.406 105 18244.16 57.33 52531.43 88888.00 2008-04-14 20:21:00.906 105 18244.16 57.34 52531.49 88888.00 2008-04-14 20:21:01.406 105 18244.21 57.37 52531.47 88888.00 2008-04-14 20:21:01.906 105 18244.18 57.33 52531.43 88888.00 2008-04-14 20:21:02.406 105 18244.22 57.29 52531.26 88888.00 2008-04-14 20:21:02.906 105 18244.16 57.25 52531.32 88888.00 2008-04-14 20:21:03.406 105 18244.18 57.01 52531.40 88888.00 2008-04-14 20:21:03.906 105 18244.25 57.04 52531.45 88888.00 2008-04-14 20:21:04.406 105 18244.17 57.17 52531.45 88888.00 2008-04-14 20:21:04.906 105 18244.05 57.19 52531.36 88888.00 2008-04-14 20:21:05.406 105 18244.11 57.09 52531.38 88888.00 2008-04-14 20:21:05.906 105 18244.13 56.94 52531.47 88888.00 2008-04-14 20:21:06.406 105 18244.04 56.89 52531.45 88888.00 2008-04-14 20:21:06.906 105 18244.04 56.89 52531.36 88888.00 2008-04-14 20:21:07.406 105 18244.11 56.85 52531.22 88888.00 2008-04-14 20:21:07.906 105 18244.11 56.88 52531.22 88888.00 2008-04-14 20:21:08.406 105 18243.98 56.89 52531.15 88888.00 2008-04-14 20:21:08.906 105 18243.93 56.94 52531.20 88888.00 2008-04-14 20:21:09.406 105 18243.85 56.91 52531.24 88888.00 2008-04-14 20:21:09.906 105 18243.94 56.83 52531.33 88888.00 2008-04-14 20:21:10.406 105 18244.00 56.81 52531.26 88888.00 2008-04-14 20:21:10.906 105 18244.03 56.73 52531.29 88888.00 2008-04-14 20:21:11.406 105 18244.11 56.84 52531.31 88888.00 2008-04-14 20:21:11.906 105 18244.08 57.06 52531.18 88888.00 2008-04-14 20:21:12.406 105 18244.04 57.01 52531.24 88888.00 2008-04-14 20:21:12.906 105 18244.04 56.80 52531.15 88888.00 2008-04-14 20:21:13.406 105 18244.03 56.83 52531.13 88888.00 2008-04-14 20:21:13.906 105 18243.86 57.02 52531.08 88888.00 2008-04-14 20:21:14.406 105 18243.78 57.02 52531.07 88888.00 2008-04-14 20:21:14.906 105 18243.73 56.98 52531.04 88888.00 2008-04-14 20:21:15.406 105 18243.74 57.03 52531.06 88888.00 2008-04-14 20:21:15.906 105 18243.84 57.01 52530.99 88888.00 2008-04-14 20:21:16.406 105 18243.86 56.92 52531.01 88888.00 2008-04-14 20:21:16.906 105 18243.71 56.96 52531.14 88888.00 2008-04-14 20:21:17.406 105 18243.74 57.00 52531.11 88888.00 2008-04-14 20:21:17.906 105 18243.70 57.05 52531.03 88888.00 2008-04-14 20:21:18.406 105 18243.65 57.00 52530.95 88888.00 2008-04-14 20:21:18.906 105 18243.64 57.07 52530.91 88888.00 2008-04-14 20:21:19.406 105 18243.56 57.08 52530.96 88888.00 2008-04-14 20:21:19.906 105 18243.65 56.99 52531.01 88888.00 2008-04-14 20:21:20.406 105 18243.60 57.01 52531.10 88888.00 2008-04-14 20:21:20.906 105 18243.64 57.05 52531.14 88888.00 2008-04-14 20:21:21.406 105 18243.63 57.08 52531.21 88888.00 2008-04-14 20:21:21.906 105 18243.65 57.05 52531.11 88888.00 2008-04-14 20:21:22.406 105 18243.72 57.02 52531.08 88888.00 2008-04-14 20:21:22.906 105 18243.72 56.99 52531.07 88888.00 2008-04-14 20:21:23.406 105 18243.65 56.85 52531.09 88888.00 2008-04-14 20:21:23.906 105 18243.75 56.76 52531.07 88888.00 2008-04-14 20:21:24.406 105 18243.79 56.95 52531.00 88888.00 2008-04-14 20:21:24.906 105 18243.66 56.87 52531.13 88888.00 2008-04-14 20:21:25.406 105 18243.67 56.76 52531.19 88888.00 2008-04-14 20:21:25.906 105 18243.59 56.69 52531.06 88888.00 2008-04-14 20:21:26.406 105 18243.48 56.68 52530.96 88888.00 2008-04-14 20:21:26.906 105 18243.49 56.63 52530.98 88888.00 2008-04-14 20:21:27.406 105 18243.46 56.66 52531.07 88888.00 2008-04-14 20:21:27.906 105 18243.48 56.68 52531.07 88888.00 2008-04-14 20:21:28.406 105 18243.50 56.87 52531.12 88888.00 2008-04-14 20:21:28.906 105 18243.56 56.94 52531.12 88888.00 2008-04-14 20:21:29.406 105 18243.43 56.99 52531.18 88888.00 2008-04-14 20:21:29.906 105 18243.32 56.97 52531.00 88888.00 2008-04-14 20:21:30.406 105 18243.43 57.02 52530.97 88888.00 2008-04-14 20:21:30.906 105 18243.45 57.09 52531.06 88888.00 2008-04-14 20:21:31.406 105 18243.41 57.03 52531.13 88888.00 2008-04-14 20:21:31.906 105 18243.48 56.92 52531.17 88888.00 2008-04-14 20:21:32.406 105 18243.37 56.99 52531.14 88888.00 2008-04-14 20:21:32.906 105 18243.32 56.86 52531.24 88888.00 2008-04-14 20:21:33.406 105 18243.53 56.86 52531.25 88888.00 2008-04-14 20:21:33.906 105 18243.42 56.88 52531.30 88888.00 2008-04-14 20:21:34.406 105 18243.42 56.78 52531.21 88888.00 2008-04-14 20:21:34.906 105 18243.51 56.83 52531.19 88888.00 2008-04-14 20:21:35.406 105 18243.45 56.92 52531.23 88888.00 2008-04-14 20:21:35.906 105 18243.48 56.90 52531.12 88888.00 2008-04-14 20:21:36.406 105 18243.46 56.81 52531.11 88888.00 2008-04-14 20:21:36.906 105 18243.53 56.84 52531.14 88888.00 2008-04-14 20:21:37.406 105 18243.49 56.92 52531.18 88888.00 2008-04-14 20:21:37.906 105 18243.39 56.90 52531.13 88888.00 2008-04-14 20:21:38.406 105 18243.37 56.87 52531.21 88888.00 2008-04-14 20:21:38.906 105 18243.32 56.88 52531.29 88888.00 2008-04-14 20:21:39.406 105 18243.24 56.92 52531.25 88888.00 2008-04-14 20:21:39.906 105 18243.19 56.91 52531.24 88888.00 2008-04-14 20:21:40.406 105 18243.28 56.84 52531.32 88888.00 2008-04-14 20:21:40.906 105 18243.34 56.80 52531.26 88888.00 2008-04-14 20:21:41.406 105 18243.24 56.82 52531.25 88888.00 2008-04-14 20:21:41.906 105 18243.24 56.67 52531.15 88888.00 2008-04-14 20:21:42.406 105 18243.23 56.68 52531.11 88888.00 2008-04-14 20:21:42.906 105 18243.17 56.80 52531.09 88888.00 2008-04-14 20:21:43.406 105 18243.18 56.77 52531.12 88888.00 2008-04-14 20:21:43.906 105 18243.20 56.76 52531.14 88888.00 2008-04-14 20:21:44.406 105 18243.13 56.73 52531.27 88888.00 2008-04-14 20:21:44.906 105 18243.18 56.73 52531.31 88888.00 2008-04-14 20:21:45.406 105 18243.24 56.76 52531.26 88888.00 2008-04-14 20:21:45.906 105 18243.33 56.72 52531.25 88888.00 2008-04-14 20:21:46.406 105 18243.26 56.65 52531.21 88888.00 2008-04-14 20:21:46.906 105 18243.23 56.71 52531.20 88888.00 2008-04-14 20:21:47.406 105 18243.22 56.77 52531.15 88888.00 2008-04-14 20:21:47.906 105 18243.22 56.70 52531.19 88888.00 2008-04-14 20:21:48.406 105 18243.06 56.68 52531.25 88888.00 2008-04-14 20:21:48.906 105 18243.21 56.71 52531.23 88888.00 2008-04-14 20:21:49.406 105 18243.22 56.73 52531.24 88888.00 2008-04-14 20:21:49.906 105 18243.16 56.76 52531.30 88888.00 2008-04-14 20:21:50.406 105 18243.06 56.74 52531.33 88888.00 2008-04-14 20:21:50.906 105 18242.90 56.59 52531.24 88888.00 2008-04-14 20:21:51.406 105 18242.85 56.24 52531.33 88888.00 2008-04-14 20:21:51.906 105 18242.90 56.13 52531.35 88888.00 2008-04-14 20:21:52.406 105 18242.98 56.45 52531.36 88888.00 2008-04-14 20:21:52.906 105 18242.97 56.70 52531.30 88888.00 2008-04-14 20:21:53.406 105 18242.96 56.78 52531.22 88888.00 2008-04-14 20:21:53.906 105 18242.89 56.84 52531.11 88888.00 2008-04-14 20:21:54.406 105 18242.89 56.85 52531.10 88888.00 2008-04-14 20:21:54.906 105 18242.94 56.77 52531.07 88888.00 2008-04-14 20:21:55.406 105 18243.07 56.81 52531.08 88888.00 2008-04-14 20:21:55.906 105 18243.08 56.78 52531.14 88888.00 2008-04-14 20:21:56.406 105 18243.05 56.91 52531.12 88888.00 2008-04-14 20:21:56.906 105 18243.16 56.96 52531.11 88888.00 2008-04-14 20:21:57.406 105 18243.14 56.88 52531.26 88888.00 2008-04-14 20:21:57.906 105 18243.01 56.72 52531.18 88888.00 2008-04-14 20:21:58.406 105 18243.00 56.74 52531.21 88888.00 2008-04-14 20:21:58.906 105 18242.90 56.82 52531.36 88888.00 2008-04-14 20:21:59.406 105 18242.92 56.72 52531.40 88888.00 2008-04-14 20:21:59.906 105 18242.89 56.71 52531.26 88888.00 2008-04-14 20:22:00.406 105 18242.92 56.70 52531.27 88888.00 2008-04-14 20:22:00.906 105 18243.00 56.69 52531.24 88888.00 2008-04-14 20:22:01.406 105 18242.99 56.63 52531.23 88888.00 2008-04-14 20:22:01.906 105 18243.00 56.71 52531.26 88888.00 2008-04-14 20:22:02.406 105 18242.88 56.70 52531.31 88888.00 2008-04-14 20:22:02.906 105 18242.87 56.72 52531.32 88888.00 2008-04-14 20:22:03.406 105 18242.91 56.67 52531.37 88888.00 2008-04-14 20:22:03.906 105 18242.96 56.65 52531.31 88888.00 2008-04-14 20:22:04.406 105 18242.94 56.59 52531.30 88888.00 2008-04-14 20:22:04.906 105 18242.88 56.70 52531.24 88888.00 2008-04-14 20:22:05.406 105 18242.96 56.70 52531.25 88888.00 2008-04-14 20:22:05.906 105 18243.14 56.70 52531.36 88888.00 2008-04-14 20:22:06.406 105 18243.26 56.78 52531.35 88888.00 2008-04-14 20:22:06.906 105 18243.02 56.77 52531.38 88888.00 2008-04-14 20:22:07.406 105 18242.96 56.78 52531.34 88888.00 2008-04-14 20:22:07.906 105 18242.92 56.79 52531.50 88888.00 2008-04-14 20:22:08.406 105 18242.87 56.81 52531.53 88888.00 2008-04-14 20:22:08.906 105 18242.89 56.82 52531.42 88888.00 2008-04-14 20:22:09.406 105 18242.79 56.86 52531.40 88888.00 2008-04-14 20:22:09.906 105 18242.95 56.85 52531.40 88888.00 2008-04-14 20:22:10.406 105 18242.94 56.87 52531.42 88888.00 2008-04-14 20:22:10.906 105 18242.96 56.69 52531.42 88888.00 2008-04-14 20:22:11.406 105 18242.96 56.59 52531.44 88888.00 2008-04-14 20:22:11.906 105 18242.96 56.62 52531.46 88888.00 2008-04-14 20:22:12.406 105 18242.95 56.59 52531.53 88888.00 2008-04-14 20:22:12.906 105 18242.92 56.64 52531.50 88888.00 2008-04-14 20:22:13.406 105 18243.05 56.84 52531.58 88888.00 2008-04-14 20:22:13.906 105 18243.12 56.91 52531.55 88888.00 2008-04-14 20:22:14.406 105 18242.96 57.11 52531.49 88888.00 2008-04-14 20:22:14.906 105 18242.95 57.14 52531.49 88888.00 2008-04-14 20:22:15.406 105 18242.94 57.15 52531.42 88888.00 2008-04-14 20:22:15.906 105 18243.06 57.15 52531.32 88888.00 2008-04-14 20:22:16.406 105 18243.01 57.13 52531.20 88888.00 2008-04-14 20:22:16.906 105 18243.01 57.15 52531.36 88888.00 2008-04-14 20:22:17.406 105 18243.08 57.10 52531.50 88888.00 2008-04-14 20:22:17.906 105 18243.00 57.09 52531.61 88888.00 2008-04-14 20:22:18.406 105 18242.97 57.22 52531.67 88888.00 2008-04-14 20:22:18.906 105 18242.94 57.28 52531.69 88888.00 2008-04-14 20:22:19.406 105 18243.05 57.38 52531.59 88888.00 2008-04-14 20:22:19.906 105 18243.06 57.42 52531.53 88888.00 2008-04-14 20:22:20.406 105 18243.09 57.41 52531.50 88888.00 2008-04-14 20:22:20.906 105 18243.13 57.39 52531.44 88888.00 2008-04-14 20:22:21.406 105 18243.12 57.47 52531.43 88888.00 2008-04-14 20:22:21.906 105 18243.11 57.38 52531.45 88888.00 2008-04-14 20:22:22.406 105 18243.14 57.44 52531.47 88888.00 2008-04-14 20:22:22.906 105 18243.11 57.55 52531.47 88888.00 2008-04-14 20:22:23.406 105 18243.13 57.55 52531.41 88888.00 2008-04-14 20:22:23.906 105 18243.13 57.52 52531.45 88888.00 2008-04-14 20:22:24.406 105 18243.09 57.55 52531.47 88888.00 2008-04-14 20:22:24.906 105 18243.22 57.58 52531.47 88888.00 2008-04-14 20:22:25.406 105 18243.31 57.58 52531.50 88888.00 2008-04-14 20:22:25.906 105 18243.33 57.63 52531.42 88888.00 2008-04-14 20:22:26.406 105 18243.44 57.67 52531.34 88888.00 2008-04-14 20:22:26.906 105 18243.31 57.69 52531.47 88888.00 2008-04-14 20:22:27.406 105 18243.34 57.67 52531.50 88888.00 2008-04-14 20:22:27.906 105 18243.35 57.66 52531.46 88888.00 2008-04-14 20:22:28.406 105 18243.37 57.68 52531.50 88888.00 2008-04-14 20:22:28.906 105 18243.26 57.79 52531.57 88888.00 2008-04-14 20:22:29.406 105 18243.22 57.69 52531.50 88888.00 2008-04-14 20:22:29.906 105 18243.31 57.81 52531.50 88888.00 2008-04-14 20:22:30.406 105 18243.38 57.80 52531.48 88888.00 2008-04-14 20:22:30.906 105 18243.20 57.79 52531.50 88888.00 2008-04-14 20:22:31.406 105 18243.28 57.78 52531.49 88888.00 2008-04-14 20:22:31.906 105 18243.42 57.76 52531.52 88888.00 2008-04-14 20:22:32.406 105 18243.41 57.86 52531.66 88888.00 2008-04-14 20:22:32.906 105 18243.33 57.86 52531.81 88888.00 2008-04-14 20:22:33.406 105 18243.39 57.82 52531.75 88888.00 2008-04-14 20:22:33.906 105 18243.38 57.79 52531.68 88888.00 2008-04-14 20:22:34.406 105 18243.46 57.77 52531.71 88888.00 2008-04-14 20:22:34.906 105 18243.55 57.84 52531.72 88888.00 2008-04-14 20:22:35.406 105 18243.52 57.85 52531.59 88888.00 2008-04-14 20:22:35.906 105 18243.49 57.91 52531.50 88888.00 2008-04-14 20:22:36.406 105 18243.62 57.98 52531.46 88888.00 2008-04-14 20:22:36.906 105 18243.54 58.06 52531.42 88888.00 2008-04-14 20:22:37.406 105 18243.54 58.06 52531.44 88888.00 2008-04-14 20:22:37.906 105 18243.73 58.11 52531.37 88888.00 2008-04-14 20:22:38.406 105 18243.83 58.09 52531.37 88888.00 2008-04-14 20:22:38.906 105 18243.75 58.05 52531.43 88888.00 2008-04-14 20:22:39.406 105 18243.75 58.05 52531.53 88888.00 2008-04-14 20:22:39.906 105 18243.83 58.09 52531.55 88888.00 2008-04-14 20:22:40.406 105 18243.90 58.18 52531.59 88888.00 2008-04-14 20:22:40.906 105 18243.71 58.20 52531.47 88888.00 2008-04-14 20:22:41.406 105 18243.73 58.13 52531.43 88888.00 2008-04-14 20:22:41.906 105 18243.77 58.07 52531.42 88888.00 2008-04-14 20:22:42.406 105 18243.76 58.11 52531.34 88888.00 2008-04-14 20:22:42.906 105 18243.70 58.16 52531.30 88888.00 2008-04-14 20:22:43.406 105 18243.75 58.14 52531.27 88888.00 2008-04-14 20:22:43.906 105 18243.73 58.07 52531.36 88888.00 2008-04-14 20:22:44.406 105 18243.66 58.02 52531.32 88888.00 2008-04-14 20:22:44.906 105 18243.70 58.00 52531.27 88888.00 2008-04-14 20:22:45.406 105 18243.67 57.95 52531.37 88888.00 2008-04-14 20:22:45.906 105 18243.70 57.95 52531.41 88888.00 2008-04-14 20:22:46.406 105 18243.79 57.83 52531.34 88888.00 2008-04-14 20:22:46.906 105 18243.86 57.85 52531.38 88888.00 2008-04-14 20:22:47.406 105 18243.92 57.89 52531.44 88888.00 2008-04-14 20:22:47.906 105 18243.96 58.01 52531.41 88888.00 2008-04-14 20:22:48.406 105 18243.96 58.12 52531.36 88888.00 2008-04-14 20:22:48.906 105 18244.00 58.08 52531.37 88888.00 2008-04-14 20:22:49.406 105 18243.98 57.97 52531.35 88888.00 2008-04-14 20:22:49.906 105 18244.02 57.88 52531.44 88888.00 2008-04-14 20:22:50.406 105 18244.02 57.82 52531.41 88888.00 2008-04-14 20:22:50.906 105 18244.11 57.82 52531.40 88888.00 2008-04-14 20:22:51.406 105 18244.21 57.77 52531.43 88888.00 2008-04-14 20:22:51.906 105 18244.16 57.69 52531.25 88888.00 2008-04-14 20:22:52.406 105 18244.25 57.69 52531.29 88888.00 2008-04-14 20:22:52.906 105 18244.29 57.73 52531.31 88888.00 2008-04-14 20:22:53.406 105 18244.22 57.77 52531.36 88888.00 2008-04-14 20:22:53.906 105 18244.07 57.81 52531.37 88888.00 2008-04-14 20:22:54.406 105 18244.09 57.86 52531.27 88888.00 2008-04-14 20:22:54.906 105 18244.11 57.86 52531.34 88888.00 2008-04-14 20:22:55.406 105 18244.05 57.71 52531.37 88888.00 2008-04-14 20:22:55.906 105 18243.97 57.62 52531.32 88888.00 2008-04-14 20:22:56.406 105 18244.05 57.66 52531.41 88888.00 2008-04-14 20:22:56.906 105 18244.16 57.72 52531.38 88888.00 2008-04-14 20:22:57.406 105 18244.28 57.65 52531.30 88888.00 2008-04-14 20:22:57.906 105 18244.26 57.40 52531.32 88888.00 2008-04-14 20:22:58.406 105 18244.19 57.39 52531.23 88888.00 2008-04-14 20:22:58.906 105 18244.21 57.42 52531.35 88888.00 2008-04-14 20:22:59.406 105 18244.21 57.51 52531.33 88888.00 2008-04-14 20:22:59.906 105 18244.29 57.59 52531.35 88888.00 2008-04-14 20:23:00.406 105 18244.28 57.66 52531.35 88888.00 2008-04-14 20:23:00.906 105 18244.22 57.57 52531.44 88888.00 2008-04-14 20:23:01.406 105 18244.31 57.51 52531.43 88888.00 2008-04-14 20:23:01.906 105 18244.18 57.49 52531.40 88888.00 2008-04-14 20:23:02.406 105 18244.19 57.50 52531.41 88888.00 2008-04-14 20:23:02.906 105 18244.32 57.48 52531.49 88888.00 2008-04-14 20:23:03.406 105 18244.48 57.37 52531.52 88888.00 2008-04-14 20:23:03.906 105 18244.46 57.40 52531.50 88888.00 2008-04-14 20:23:04.406 105 18244.46 57.44 52531.41 88888.00 2008-04-14 20:23:04.906 105 18244.33 57.42 52531.35 88888.00 2008-04-14 20:23:05.406 105 18244.30 57.36 52531.41 88888.00 2008-04-14 20:23:05.906 105 18244.46 57.24 52531.45 88888.00 2008-04-14 20:23:06.406 105 18244.46 57.06 52531.44 88888.00 2008-04-14 20:23:06.906 105 18244.42 57.09 52531.43 88888.00 2008-04-14 20:23:07.406 105 18244.38 57.23 52531.47 88888.00 2008-04-14 20:23:07.906 105 18244.40 57.40 52531.45 88888.00 2008-04-14 20:23:08.406 105 18244.43 57.48 52531.41 88888.00 2008-04-14 20:23:08.906 105 18244.37 57.35 52531.40 88888.00 2008-04-14 20:23:09.406 105 18244.36 57.33 52531.45 88888.00 2008-04-14 20:23:09.906 105 18244.41 57.30 52531.44 88888.00 2008-04-14 20:23:10.406 105 18244.63 57.30 52531.42 88888.00 2008-04-14 20:23:10.906 105 18244.65 57.28 52531.37 88888.00 2008-04-14 20:23:11.406 105 18244.51 57.30 52531.33 88888.00 2008-04-14 20:23:11.906 105 18244.58 57.25 52531.29 88888.00 2008-04-14 20:23:12.406 105 18244.51 57.23 52531.22 88888.00 2008-04-14 20:23:12.906 105 18244.16 57.17 52531.24 88888.00 2008-04-14 20:23:13.406 105 18244.29 57.12 52531.35 88888.00 2008-04-14 20:23:13.906 105 18244.64 56.98 52531.38 88888.00 2008-04-14 20:23:14.406 105 18244.63 57.00 52531.31 88888.00 2008-04-14 20:23:14.906 105 18244.65 57.09 52531.25 88888.00 2008-04-14 20:23:15.406 105 18244.57 57.08 52531.31 88888.00 2008-04-14 20:23:15.906 105 18244.17 57.01 52531.19 88888.00 2008-04-14 20:23:16.406 105 18244.28 56.98 52531.23 88888.00 2008-04-14 20:23:16.906 105 18244.63 56.89 52531.22 88888.00 2008-04-14 20:23:17.406 105 18244.64 56.87 52531.19 88888.00 2008-04-14 20:23:17.906 105 18244.64 56.96 52531.14 88888.00 2008-04-14 20:23:18.406 105 18244.72 56.94 52531.22 88888.00 2008-04-14 20:23:18.906 105 18244.64 57.07 52531.23 88888.00 2008-04-14 20:23:19.403 105 18244.64 57.01 52531.12 88888.00 2008-04-14 20:23:19.903 105 18244.61 56.75 52531.19 88888.00 2008-04-14 20:23:20.403 105 18244.65 56.76 52531.24 88888.00 2008-04-14 20:23:20.903 105 18244.82 56.89 52531.12 88888.00 2008-04-14 20:23:21.403 105 18244.83 56.87 52531.17 88888.00 2008-04-14 20:23:21.903 105 18244.73 56.91 52531.23 88888.00 2008-04-14 20:23:22.403 105 18244.64 56.89 52531.25 88888.00 2008-04-14 20:23:22.903 105 18244.58 56.88 52531.27 88888.00 2008-04-14 20:23:23.403 105 18244.72 56.85 52531.37 88888.00 2008-04-14 20:23:23.903 105 18244.82 56.83 52531.43 88888.00 2008-04-14 20:23:24.403 105 18244.65 56.77 52531.42 88888.00 2008-04-14 20:23:24.903 105 18244.38 56.83 52531.42 88888.00 2008-04-14 20:23:25.403 105 18244.41 56.84 52531.40 88888.00 2008-04-14 20:23:25.903 105 18244.60 56.82 52531.19 88888.00 2008-04-14 20:23:26.403 105 18244.60 56.84 52531.11 88888.00 2008-04-14 20:23:26.903 105 18244.62 56.77 52531.19 88888.00 2008-04-14 20:23:27.403 105 18244.63 56.62 52531.20 88888.00 2008-04-14 20:23:27.903 105 18244.72 56.57 52531.30 88888.00 2008-04-14 20:23:28.403 105 18244.73 56.53 52531.20 88888.00 2008-04-14 20:23:28.903 105 18244.70 56.51 52531.17 88888.00 2008-04-14 20:23:29.403 105 18244.71 56.54 52531.24 88888.00 2008-04-14 20:23:29.903 105 18244.85 56.61 52531.23 88888.00 2008-04-14 20:23:30.403 105 18244.89 56.62 52531.23 88888.00 2008-04-14 20:23:30.903 105 18244.82 56.50 52531.25 88888.00 2008-04-14 20:23:31.403 105 18244.90 56.47 52531.12 88888.00 2008-04-14 20:23:31.903 105 18244.95 56.49 52531.10 88888.00 2008-04-14 20:23:32.403 105 18244.87 56.43 52531.18 88888.00 2008-04-14 20:23:32.903 105 18244.78 56.47 52531.18 88888.00 2008-04-14 20:23:33.403 105 18244.26 56.53 52531.17 88888.00 2008-04-14 20:23:33.903 105 18244.18 56.56 52531.31 88888.00 2008-04-14 20:23:34.403 105 18244.55 56.55 52531.38 88888.00 2008-04-14 20:23:34.903 105 18244.58 56.51 52531.45 88888.00 2008-04-14 20:23:35.403 105 18244.64 56.40 52531.42 88888.00 2008-04-14 20:23:35.903 105 18244.65 56.35 52531.47 88888.00 2008-04-14 20:23:36.403 105 18244.62 56.36 52531.55 88888.00 2008-04-14 20:23:36.903 105 18244.63 56.15 52531.61 88888.00 2008-04-14 20:23:37.403 105 18244.66 56.08 52531.59 88888.00 2008-04-14 20:23:37.903 105 18244.63 56.08 52531.47 88888.00 2008-04-14 20:23:38.403 105 18244.65 56.32 52531.46 88888.00 2008-04-14 20:23:38.903 105 18244.70 56.41 52531.41 88888.00 2008-04-14 20:23:39.403 105 18244.72 56.44 52531.22 88888.00 2008-04-14 20:23:39.903 105 18244.74 56.38 52531.23 88888.00 2008-04-14 20:23:40.403 105 18244.78 56.38 52531.29 88888.00 2008-04-14 20:23:40.903 105 18244.64 56.35 52531.26 88888.00 2008-04-14 20:23:41.403 105 18244.70 56.25 52531.18 88888.00 2008-04-14 20:23:41.903 105 18244.65 56.40 52531.21 88888.00 2008-04-14 20:23:42.403 105 18244.59 56.51 52531.22 88888.00 2008-04-14 20:23:42.903 105 18244.51 56.46 52531.30 88888.00 2008-04-14 20:23:43.403 105 18244.52 56.39 52531.34 88888.00 2008-04-14 20:23:43.903 105 18244.59 56.37 52531.29 88888.00 2008-04-14 20:23:44.403 105 18244.57 56.38 52531.21 88888.00 2008-04-14 20:23:44.903 105 18244.54 56.40 52531.30 88888.00 2008-04-14 20:23:45.403 105 18244.58 56.46 52531.31 88888.00 2008-04-14 20:23:45.903 105 18244.59 56.54 52531.32 88888.00 2008-04-14 20:23:46.403 105 18244.53 56.50 52531.31 88888.00 2008-04-14 20:23:46.903 105 18244.54 56.54 52531.36 88888.00 2008-04-14 20:23:47.403 105 18244.59 56.55 52531.38 88888.00 2008-04-14 20:23:47.903 105 18244.71 56.37 52531.37 88888.00 2008-04-14 20:23:48.403 105 18244.71 56.29 52531.40 88888.00 2008-04-14 20:23:48.903 105 18244.68 56.58 52531.42 88888.00 2008-04-14 20:23:49.403 105 18244.63 56.82 52531.38 88888.00 2008-04-14 20:23:49.903 105 18244.52 56.73 52531.34 88888.00 2008-04-14 20:23:50.403 105 18244.48 56.72 52531.30 88888.00 2008-04-14 20:23:50.903 105 18244.47 56.80 52531.31 88888.00 2008-04-14 20:23:51.403 105 18244.44 56.72 52531.35 88888.00 2008-04-14 20:23:51.903 105 18244.38 56.81 52531.32 88888.00 2008-04-14 20:23:52.403 105 18244.32 56.97 52531.36 88888.00 2008-04-14 20:23:52.903 105 18244.30 57.01 52531.41 88888.00 2008-04-14 20:23:53.403 105 18244.28 57.06 52531.45 88888.00 2008-04-14 20:23:53.903 105 18244.32 57.10 52531.54 88888.00 2008-04-14 20:23:54.403 105 18244.38 57.13 52531.56 88888.00 2008-04-14 20:23:54.903 105 18244.37 57.11 52531.47 88888.00 2008-04-14 20:23:55.403 105 18244.33 57.05 52531.45 88888.00 2008-04-14 20:23:55.903 105 18244.26 57.12 52531.52 88888.00 2008-04-14 20:23:56.403 105 18244.35 57.33 52531.57 88888.00 2008-04-14 20:23:56.903 105 18244.43 57.34 52531.71 88888.00 2008-04-14 20:23:57.403 105 18244.43 57.20 52531.61 88888.00 2008-04-14 20:23:57.903 105 18244.43 57.14 52531.56 88888.00 2008-04-14 20:23:58.403 105 18244.58 57.18 52531.57 88888.00 2008-04-14 20:23:58.903 105 18244.60 57.33 52531.70 88888.00 2008-04-14 20:23:59.403 105 18244.60 57.32 52531.76 88888.00 2008-04-14 20:23:59.903 105 18244.69 57.33 52531.66 88888.00 2008-04-14 20:24:00.403 105 18244.63 57.36 52531.69 88888.00 2008-04-14 20:24:00.903 105 18244.55 57.38 52531.64 88888.00 2008-04-14 20:24:01.403 105 18244.51 57.39 52531.65 88888.00 2008-04-14 20:24:01.903 105 18244.57 57.47 52531.71 88888.00 2008-04-14 20:24:02.403 105 18244.57 57.47 52531.75 88888.00 2008-04-14 20:24:02.903 105 18244.65 57.50 52531.64 88888.00 2008-04-14 20:24:03.403 105 18244.54 57.56 52531.61 88888.00 2008-04-14 20:24:03.903 105 18244.51 57.65 52531.55 88888.00 2008-04-14 20:24:04.403 105 18244.49 57.78 52531.54 88888.00 2008-04-14 20:24:04.903 105 18244.52 57.88 52531.58 88888.00 2008-04-14 20:24:05.403 105 18244.63 57.83 52531.62 88888.00 2008-04-14 20:24:05.903 105 18244.65 57.84 52531.66 88888.00 2008-04-14 20:24:06.403 105 18244.62 57.90 52531.60 88888.00 2008-04-14 20:24:06.903 105 18244.69 57.98 52531.60 88888.00 2008-04-14 20:24:07.403 105 18244.66 57.96 52531.61 88888.00 2008-04-14 20:24:07.903 105 18244.63 58.02 52531.65 88888.00 2008-04-14 20:24:08.403 105 18244.74 58.05 52531.65 88888.00 2008-04-14 20:24:08.903 105 18244.73 57.97 52531.67 88888.00 2008-04-14 20:24:09.403 105 18244.78 58.00 52531.58 88888.00 2008-04-14 20:24:09.903 105 18244.76 58.00 52531.68 88888.00 2008-04-14 20:24:10.403 105 18244.60 58.07 52531.70 88888.00 2008-04-14 20:24:10.903 105 18244.64 58.14 52531.73 88888.00 2008-04-14 20:24:11.403 105 18244.68 58.23 52531.71 88888.00 2008-04-14 20:24:11.903 105 18244.78 58.34 52531.67 88888.00 2008-04-14 20:24:12.403 105 18244.84 58.44 52531.65 88888.00 2008-04-14 20:24:12.903 105 18244.80 58.40 52531.67 88888.00 2008-04-14 20:24:13.403 105 18244.79 58.35 52531.65 88888.00 2008-04-14 20:24:13.903 105 18244.91 58.41 52531.72 88888.00 2008-04-14 20:24:14.403 105 18244.84 58.52 52531.62 88888.00 2008-04-14 20:24:14.903 105 18244.79 58.46 52531.59 88888.00 2008-04-14 20:24:15.403 105 18244.82 58.34 52531.55 88888.00 2008-04-14 20:24:15.903 105 18244.92 58.39 52531.60 88888.00 2008-04-14 20:24:16.403 105 18244.76 58.47 52531.71 88888.00 2008-04-14 20:24:16.903 105 18244.64 58.50 52531.81 88888.00 2008-04-14 20:24:17.403 105 18244.55 58.58 52531.71 88888.00 2008-04-14 20:24:17.903 105 18244.52 58.53 52531.59 88888.00 2008-04-14 20:24:18.403 105 18244.48 58.57 52531.53 88888.00 2008-04-14 20:24:18.903 105 18244.61 58.61 52531.55 88888.00 2008-04-14 20:24:19.403 105 18244.74 58.50 52531.50 88888.00 2008-04-14 20:24:19.903 105 18244.70 58.46 52531.68 88888.00 2008-04-14 20:24:20.403 105 18244.70 58.34 52531.67 88888.00 2008-04-14 20:24:20.903 105 18244.35 58.30 52531.65 88888.00 2008-04-14 20:24:21.403 105 18244.35 58.28 52531.68 88888.00 2008-04-14 20:24:21.903 105 18244.62 58.23 52531.65 88888.00 2008-04-14 20:24:22.403 105 18244.72 58.30 52531.71 88888.00 2008-04-14 20:24:22.903 105 18244.86 58.36 52531.61 88888.00 2008-04-14 20:24:23.403 105 18244.78 58.44 52531.52 88888.00 2008-04-14 20:24:23.903 105 18244.75 58.45 52531.47 88888.00 2008-04-14 20:24:24.403 105 18244.84 58.39 52531.55 88888.00 2008-04-14 20:24:24.903 105 18244.87 58.52 52531.60 88888.00 2008-04-14 20:24:25.403 105 18244.90 58.59 52531.65 88888.00 2008-04-14 20:24:25.903 105 18244.82 58.49 52531.58 88888.00 2008-04-14 20:24:26.403 105 18244.85 58.49 52531.49 88888.00 2008-04-14 20:24:26.903 105 18245.02 58.56 52531.50 88888.00 2008-04-14 20:24:27.403 105 18245.03 58.75 52531.50 88888.00 2008-04-14 20:24:27.903 105 18245.01 58.84 52531.45 88888.00 2008-04-14 20:24:28.403 105 18244.90 58.88 52531.53 88888.00 2008-04-14 20:24:28.903 105 18244.97 58.86 52531.46 88888.00 2008-04-14 20:24:29.403 105 18244.98 58.95 52531.41 88888.00 2008-04-14 20:24:29.903 105 18245.08 58.94 52531.38 88888.00 2008-04-14 20:24:30.403 105 18245.05 58.88 52531.36 88888.00 2008-04-14 20:24:30.903 105 18245.01 58.68 52531.38 88888.00 2008-04-14 20:24:31.403 105 18245.00 58.53 52531.40 88888.00 2008-04-14 20:24:31.903 105 18245.02 58.49 52531.43 88888.00 2008-04-14 20:24:32.403 105 18244.93 58.56 52531.47 88888.00 2008-04-14 20:24:32.903 105 18244.98 58.71 52531.48 88888.00 2008-04-14 20:24:33.403 105 18245.11 58.74 52531.49 88888.00 2008-04-14 20:24:33.903 105 18245.14 58.87 52531.54 88888.00 2008-04-14 20:24:34.403 105 18245.12 58.82 52531.48 88888.00 2008-04-14 20:24:34.903 105 18245.05 58.70 52531.37 88888.00 2008-04-14 20:24:35.403 105 18244.97 58.66 52531.36 88888.00 2008-04-14 20:24:35.903 105 18244.98 58.70 52531.44 88888.00 2008-04-14 20:24:36.403 105 18245.00 58.69 52531.45 88888.00 2008-04-14 20:24:36.903 105 18245.12 58.66 52531.43 88888.00 2008-04-14 20:24:37.403 105 18245.05 58.58 52531.38 88888.00 2008-04-14 20:24:37.903 105 18244.96 58.49 52531.38 88888.00 2008-04-14 20:24:38.403 105 18244.93 58.57 52531.44 88888.00 2008-04-14 20:24:38.903 105 18245.07 58.53 52531.42 88888.00 2008-04-14 20:24:39.403 105 18244.94 58.39 52531.41 88888.00 2008-04-14 20:24:39.903 105 18244.91 58.33 52531.43 88888.00 2008-04-14 20:24:40.403 105 18244.95 58.52 52531.33 88888.00 2008-04-14 20:24:40.903 105 18244.97 58.55 52531.34 88888.00 2008-04-14 20:24:41.403 105 18245.03 58.48 52531.42 88888.00 2008-04-14 20:24:41.903 105 18244.95 58.39 52531.47 88888.00 2008-04-14 20:24:42.403 105 18244.98 58.33 52531.35 88888.00 2008-04-14 20:24:42.903 105 18245.06 58.30 52531.15 88888.00 2008-04-14 20:24:43.403 105 18244.93 58.29 52531.11 88888.00 2008-04-14 20:24:43.903 105 18244.91 58.33 52531.27 88888.00 2008-04-14 20:24:44.403 105 18244.98 58.23 52531.24 88888.00 2008-04-14 20:24:44.903 105 18245.06 58.04 52531.21 88888.00 2008-04-14 20:24:45.403 105 18245.00 57.89 52531.17 88888.00 2008-04-14 20:24:45.903 105 18245.07 57.77 52531.27 88888.00 2008-04-14 20:24:46.403 105 18245.08 57.75 52531.31 88888.00 2008-04-14 20:24:46.903 105 18245.05 57.82 52531.41 88888.00 2008-04-14 20:24:47.403 105 18245.11 57.78 52531.40 88888.00 2008-04-14 20:24:47.903 105 18245.11 57.64 52531.35 88888.00 2008-04-14 20:24:48.403 105 18245.03 57.63 52531.37 88888.00 2008-04-14 20:24:48.903 105 18244.93 57.59 52531.38 88888.00 2008-04-14 20:24:49.403 105 18244.98 57.56 52531.30 88888.00 2008-04-14 20:24:49.903 105 18245.13 57.54 52531.33 88888.00 2008-04-14 20:24:50.403 105 18245.07 57.45 52531.35 88888.00 2008-04-14 20:24:50.903 105 18245.05 57.54 52531.27 88888.00 2008-04-14 20:24:51.403 105 18245.02 57.79 52531.37 88888.00 2008-04-14 20:24:51.903 105 18245.09 57.76 52531.40 88888.00 2008-04-14 20:24:52.403 105 18245.05 57.48 52531.41 88888.00 2008-04-14 20:24:52.903 105 18245.02 57.30 52531.29 88888.00 2008-04-14 20:24:53.403 105 18245.06 57.10 52531.37 88888.00 2008-04-14 20:24:53.903 105 18245.06 57.01 52531.45 88888.00 2008-04-14 20:24:54.403 105 18245.01 57.05 52531.44 88888.00 2008-04-14 20:24:54.903 105 18244.97 57.11 52531.27 88888.00 2008-04-14 20:24:55.403 105 18244.83 57.05 52531.34 88888.00 2008-04-14 20:24:55.903 105 18244.92 57.07 52531.27 88888.00 2008-04-14 20:24:56.403 105 18244.90 57.00 52531.21 88888.00 2008-04-14 20:24:56.903 105 18245.02 56.92 52531.15 88888.00 2008-04-14 20:24:57.403 105 18245.16 56.89 52531.03 88888.00 2008-04-14 20:24:57.903 105 18245.09 57.18 52531.02 88888.00 2008-04-14 20:24:58.403 105 18244.95 57.28 52531.09 88888.00 2008-04-14 20:24:58.903 105 18244.94 57.29 52531.03 88888.00 2008-04-14 20:24:59.403 105 18244.87 57.34 52531.06 88888.00 2008-04-14 20:24:59.903 105 18244.91 57.25 52531.23 88888.00 2008-04-14 20:25:00.403 105 18244.95 57.28 52531.21 88888.00 2008-04-14 20:25:00.903 105 18244.85 57.24 52531.21 88888.00 2008-04-14 20:25:01.403 105 18244.74 57.19 52531.33 88888.00 2008-04-14 20:25:01.903 105 18244.70 57.18 52531.22 88888.00 2008-04-14 20:25:02.403 105 18244.71 57.16 52531.17 88888.00 2008-04-14 20:25:02.903 105 18244.63 57.05 52531.25 88888.00 2008-04-14 20:25:03.403 105 18244.37 57.13 52531.17 88888.00 2008-04-14 20:25:03.903 105 18244.61 57.16 52531.23 88888.00 2008-04-14 20:25:04.403 105 18244.60 57.09 52531.19 88888.00 2008-04-14 20:25:04.903 105 18244.76 57.00 52531.29 88888.00 2008-04-14 20:25:05.403 105 18244.82 56.95 52531.26 88888.00 2008-04-14 20:25:05.903 105 18244.74 57.07 52531.23 88888.00 2008-04-14 20:25:06.403 105 18244.81 57.01 52531.15 88888.00 2008-04-14 20:25:06.903 105 18244.84 56.87 52531.17 88888.00 2008-04-14 20:25:07.403 105 18244.84 56.95 52531.14 88888.00 2008-04-14 20:25:07.903 105 18244.89 56.96 52531.18 88888.00 2008-04-14 20:25:08.403 105 18244.92 57.07 52531.12 88888.00 2008-04-14 20:25:08.903 105 18244.94 57.05 52531.10 88888.00 2008-04-14 20:25:09.403 105 18244.85 57.02 52531.09 88888.00 2008-04-14 20:25:09.903 105 18244.87 56.94 52531.06 88888.00 2008-04-14 20:25:10.403 105 18244.92 56.98 52531.12 88888.00 2008-04-14 20:25:10.903 105 18244.91 56.97 52531.23 88888.00 2008-04-14 20:25:11.403 105 18244.81 56.97 52531.20 88888.00 2008-04-14 20:25:11.903 105 18244.82 56.82 52531.31 88888.00 2008-04-14 20:25:12.403 105 18244.85 56.81 52531.44 88888.00 2008-04-14 20:25:12.903 105 18245.00 56.96 52531.37 88888.00 2008-04-14 20:25:13.403 105 18245.04 57.07 52531.41 88888.00 2008-04-14 20:25:13.903 105 18244.92 57.05 52531.42 88888.00 2008-04-14 20:25:14.403 105 18245.02 57.07 52531.40 88888.00 2008-04-14 20:25:14.903 105 18245.04 57.15 52531.38 88888.00 2008-04-14 20:25:15.403 105 18245.07 57.15 52531.38 88888.00 2008-04-14 20:25:15.903 105 18245.07 57.15 52531.41 88888.00 2008-04-14 20:25:16.403 105 18245.12 57.12 52531.43 88888.00 2008-04-14 20:25:16.903 105 18245.08 56.98 52531.46 88888.00 2008-04-14 20:25:17.403 105 18245.00 57.09 52531.52 88888.00 2008-04-14 20:25:17.903 105 18244.96 57.24 52531.42 88888.00 2008-04-14 20:25:18.403 105 18245.11 57.23 52531.34 88888.00 2008-04-14 20:25:18.903 105 18245.11 57.26 52531.46 88888.00 2008-04-14 20:25:19.403 105 18245.13 57.33 52531.54 88888.00 2008-04-14 20:25:19.903 105 18245.14 57.25 52531.48 88888.00 2008-04-14 20:25:20.403 105 18245.13 57.14 52531.48 88888.00 2008-04-14 20:25:20.903 105 18245.15 57.21 52531.43 88888.00 2008-04-14 20:25:21.403 105 18245.07 57.17 52531.48 88888.00 2008-04-14 20:25:21.903 105 18244.95 57.26 52531.43 88888.00 2008-04-14 20:25:22.403 105 18244.95 57.24 52531.44 88888.00 2008-04-14 20:25:22.903 105 18245.14 57.26 52531.36 88888.00 2008-04-14 20:25:23.403 105 18245.13 57.25 52531.32 88888.00 2008-04-14 20:25:23.903 105 18245.09 57.26 52531.33 88888.00 2008-04-14 20:25:24.403 105 18245.06 57.32 52531.42 88888.00 2008-04-14 20:25:24.903 105 18245.01 57.31 52531.35 88888.00 2008-04-14 20:25:25.403 105 18245.00 57.29 52531.30 88888.00 2008-04-14 20:25:25.903 105 18245.01 57.44 52531.35 88888.00 2008-04-14 20:25:26.403 105 18244.97 57.50 52531.32 88888.00 2008-04-14 20:25:26.903 105 18245.07 57.46 52531.32 88888.00 2008-04-14 20:25:27.403 105 18245.13 57.49 52531.38 88888.00 2008-04-14 20:25:27.903 105 18245.20 57.46 52531.45 88888.00 2008-04-14 20:25:28.403 105 18245.26 57.41 52531.49 88888.00 2008-04-14 20:25:28.903 105 18245.25 57.41 52531.47 88888.00 2008-04-14 20:25:29.403 105 18245.14 57.34 52531.55 88888.00 2008-04-14 20:25:29.903 105 18245.23 57.41 52531.42 88888.00 2008-04-14 20:25:30.403 105 18245.12 57.42 52531.38 88888.00 2008-04-14 20:25:30.903 105 18245.13 57.42 52531.35 88888.00 2008-04-14 20:25:31.403 105 18245.08 57.42 52531.44 88888.00 2008-04-14 20:25:31.903 105 18245.14 57.46 52531.47 88888.00 2008-04-14 20:25:32.403 105 18245.17 57.46 52531.45 88888.00 2008-04-14 20:25:32.903 105 18245.14 57.38 52531.44 88888.00 2008-04-14 20:25:33.403 105 18245.07 57.44 52531.36 88888.00 2008-04-14 20:25:33.903 105 18245.04 57.59 52531.22 88888.00 2008-04-14 20:25:34.403 105 18245.11 57.63 52531.40 88888.00 2008-04-14 20:25:34.903 105 18245.03 57.67 52531.40 88888.00 2008-04-14 20:25:35.403 105 18245.05 57.67 52531.30 88888.00 2008-04-14 20:25:35.903 105 18245.40 57.78 52531.33 88888.00 2008-04-14 20:25:36.403 105 18245.51 57.77 52531.34 88888.00 2008-04-14 20:25:36.903 105 18245.55 57.74 52531.37 88888.00 2008-04-14 20:25:37.403 105 18245.54 57.83 52531.42 88888.00 2008-04-14 20:25:37.903 105 18245.54 57.81 52531.40 88888.00 2008-04-14 20:25:38.403 105 18245.49 57.74 52531.33 88888.00 2008-04-14 20:25:38.903 105 18245.41 57.57 52531.21 88888.00 2008-04-14 20:25:39.403 105 18245.37 57.65 52531.30 88888.00 2008-04-14 20:25:39.903 105 18245.39 57.83 52531.42 88888.00 2008-04-14 20:25:40.403 105 18245.39 57.88 52531.37 88888.00 2008-04-14 20:25:40.903 105 18245.40 57.90 52531.35 88888.00 2008-04-14 20:25:41.403 105 18245.44 57.89 52531.36 88888.00 2008-04-14 20:25:41.903 105 18245.39 57.91 52531.29 88888.00 2008-04-14 20:25:42.403 105 18245.42 57.94 52531.24 88888.00 2008-04-14 20:25:42.903 105 18245.49 57.98 52531.37 88888.00 2008-04-14 20:25:43.403 105 18245.46 58.01 52531.41 88888.00 2008-04-14 20:25:43.903 105 18245.50 57.97 52531.43 88888.00 2008-04-14 20:25:44.403 105 18245.57 57.92 52531.50 88888.00 2008-04-14 20:25:44.903 105 18245.63 57.98 52531.62 88888.00 2008-04-14 20:25:45.403 105 18245.46 58.01 52531.59 88888.00 2008-04-14 20:25:45.903 105 18245.38 58.06 52531.62 88888.00 2008-04-14 20:25:46.403 105 18245.46 58.08 52531.60 88888.00 2008-04-14 20:25:46.903 105 18245.48 58.11 52531.48 88888.00 2008-04-14 20:25:47.403 105 18245.49 58.20 52531.50 88888.00 2008-04-14 20:25:47.903 105 18245.49 58.23 52531.56 88888.00 2008-04-14 20:25:48.403 105 18245.41 58.19 52531.49 88888.00 2008-04-14 20:25:48.903 105 18245.42 58.22 52531.38 88888.00 2008-04-14 20:25:49.403 105 18245.44 58.16 52531.35 88888.00 2008-04-14 20:25:49.903 105 18245.28 58.05 52531.43 88888.00 2008-04-14 20:25:50.403 105 18245.41 58.12 52531.50 88888.00 2008-04-14 20:25:50.903 105 18245.41 58.16 52531.48 88888.00 2008-04-14 20:25:51.403 105 18245.36 58.13 52531.53 88888.00 2008-04-14 20:25:51.903 105 18245.37 58.18 52531.40 88888.00 2008-04-14 20:25:52.403 105 18245.33 58.26 52531.46 88888.00 2008-04-14 20:25:52.903 105 18245.36 58.28 52531.44 88888.00 2008-04-14 20:25:53.403 105 18245.41 58.19 52531.31 88888.00 2008-04-14 20:25:53.903 105 18245.47 58.16 52531.35 88888.00 2008-04-14 20:25:54.403 105 18245.48 58.21 52531.49 88888.00 2008-04-14 20:25:54.903 105 18245.34 58.25 52531.47 88888.00 2008-04-14 20:25:55.403 105 18245.25 58.34 52531.64 88888.00 2008-04-14 20:25:55.903 105 18245.18 58.41 52531.57 88888.00 2008-04-14 20:25:56.403 105 18245.20 58.52 52531.65 88888.00 2008-04-14 20:25:56.903 105 18245.27 58.45 52531.70 88888.00 2008-04-14 20:25:57.403 105 18245.18 58.49 52531.76 88888.00 2008-04-14 20:25:57.903 105 18245.23 58.54 52531.62 88888.00 2008-04-14 20:25:58.403 105 18245.25 58.57 52531.60 88888.00 2008-04-14 20:25:58.903 105 18245.24 58.58 52531.70 88888.00 2008-04-14 20:25:59.403 105 18245.29 58.52 52531.70 88888.00 2008-04-14 20:25:59.903 105 18245.29 58.48 52531.65 88888.00 2008-04-14 20:26:00.403 105 18245.25 58.37 52531.68 88888.00 2008-04-14 20:26:00.903 105 18245.20 58.39 52531.61 88888.00 2008-04-14 20:26:01.403 105 18245.13 58.40 52531.64 88888.00 2008-04-14 20:26:01.903 105 18245.18 58.36 52531.77 88888.00 2008-04-14 20:26:02.403 105 18245.26 58.41 52531.77 88888.00 2008-04-14 20:26:02.903 105 18245.06 58.48 52531.66 88888.00 2008-04-14 20:26:03.403 105 18245.08 58.35 52531.61 88888.00 2008-04-14 20:26:03.903 105 18244.96 58.28 52531.58 88888.00 2008-04-14 20:26:04.403 105 18244.96 58.43 52531.62 88888.00 2008-04-14 20:26:04.903 105 18245.06 58.39 52531.68 88888.00 2008-04-14 20:26:05.403 105 18245.03 58.37 52531.77 88888.00 2008-04-14 20:26:05.903 105 18244.96 58.37 52531.69 88888.00 2008-04-14 20:26:06.403 105 18244.98 58.39 52531.68 88888.00 2008-04-14 20:26:06.903 105 18245.00 58.51 52531.81 88888.00 2008-04-14 20:26:07.403 105 18245.00 58.52 52531.72 88888.00 2008-04-14 20:26:07.903 105 18244.96 58.23 52531.59 88888.00 2008-04-14 20:26:08.403 105 18244.98 58.14 52531.59 88888.00 2008-04-14 20:26:08.903 105 18244.98 58.31 52531.56 88888.00 2008-04-14 20:26:09.403 105 18244.94 58.41 52531.54 88888.00 2008-04-14 20:26:09.903 105 18244.98 58.43 52531.45 88888.00 2008-04-14 20:26:10.403 105 18244.95 58.39 52531.43 88888.00 2008-04-14 20:26:10.903 105 18244.95 58.25 52531.36 88888.00 2008-04-14 20:26:11.403 105 18244.93 58.51 52531.43 88888.00 2008-04-14 20:26:11.903 105 18244.89 58.58 52531.55 88888.00 2008-04-14 20:26:12.403 105 18244.90 58.58 52531.54 88888.00 2008-04-14 20:26:12.903 105 18244.73 58.61 52531.55 88888.00 2008-04-14 20:26:13.403 105 18244.73 58.57 52531.52 88888.00 2008-04-14 20:26:13.903 105 18244.74 58.51 52531.57 88888.00 2008-04-14 20:26:14.403 105 18244.80 58.54 52531.55 88888.00 2008-04-14 20:26:14.903 105 18244.87 58.44 52531.49 88888.00 2008-04-14 20:26:15.403 105 18244.79 58.34 52531.47 88888.00 2008-04-14 20:26:15.903 105 18244.76 58.33 52531.47 88888.00 2008-04-14 20:26:16.403 105 18244.76 58.23 52531.42 88888.00 2008-04-14 20:26:16.903 105 18244.78 58.19 52531.35 88888.00 2008-04-14 20:26:17.403 105 18244.68 58.05 52531.43 88888.00 2008-04-14 20:26:17.903 105 18244.54 58.05 52531.57 88888.00 2008-04-14 20:26:18.403 105 18244.61 58.13 52531.61 88888.00 2008-04-14 20:26:18.903 105 18244.68 58.13 52531.59 88888.00 2008-04-14 20:26:19.403 105 18244.69 58.17 52531.60 88888.00 2008-04-14 20:26:19.903 105 18244.70 58.16 52531.65 88888.00 2008-04-14 20:26:20.403 105 18244.61 58.20 52531.66 88888.00 2008-04-14 20:26:20.903 105 18244.74 58.19 52531.67 88888.00 2008-04-14 20:26:21.403 105 18244.69 58.23 52531.69 88888.00 2008-04-14 20:26:21.903 105 18244.64 58.15 52531.62 88888.00 2008-04-14 20:26:22.403 105 18244.62 58.15 52531.58 88888.00 2008-04-14 20:26:22.903 105 18244.64 58.20 52531.45 88888.00 2008-04-14 20:26:23.403 105 18244.80 58.42 52531.42 88888.00 2008-04-14 20:26:23.903 105 18244.79 58.47 52531.50 88888.00 2008-04-14 20:26:24.403 105 18244.87 58.47 52531.48 88888.00 2008-04-14 20:26:24.903 105 18244.75 58.44 52531.42 88888.00 2008-04-14 20:26:25.403 105 18244.70 58.49 52531.58 88888.00 2008-04-14 20:26:25.903 105 18244.65 58.47 52531.58 88888.00 2008-04-14 20:26:26.403 105 18244.68 58.39 52531.59 88888.00 2008-04-14 20:26:26.903 105 18244.65 58.34 52531.52 88888.00 2008-04-14 20:26:27.403 105 18244.63 58.35 52531.56 88888.00 2008-04-14 20:26:27.903 105 18244.62 58.29 52531.64 88888.00 2008-04-14 20:26:28.403 105 18244.69 58.33 52531.58 88888.00 2008-04-14 20:26:28.903 105 18244.76 58.35 52531.50 88888.00 2008-04-14 20:26:29.403 105 18244.85 58.38 52531.49 88888.00 2008-04-14 20:26:29.903 105 18244.74 58.32 52531.43 88888.00 2008-04-14 20:26:30.403 105 18244.79 58.28 52531.41 88888.00 2008-04-14 20:26:30.903 105 18244.79 58.33 52531.35 88888.00 2008-04-14 20:26:31.403 105 18244.69 58.25 52531.26 88888.00 2008-04-14 20:26:31.903 105 18244.64 58.23 52531.35 88888.00 2008-04-14 20:26:32.403 105 18244.64 58.28 52531.53 88888.00 2008-04-14 20:26:32.903 105 18244.58 58.36 52531.57 88888.00 2008-04-14 20:26:33.403 105 18244.46 58.20 52531.44 88888.00 2008-04-14 20:26:33.903 105 18244.54 58.11 52531.35 88888.00 2008-04-14 20:26:34.403 105 18244.54 58.30 52531.36 88888.00 2008-04-14 20:26:34.903 105 18244.57 58.41 52531.45 88888.00 2008-04-14 20:26:35.403 105 18244.54 58.33 52531.46 88888.00 2008-04-14 20:26:35.903 105 18244.57 58.34 52531.45 88888.00 2008-04-14 20:26:36.403 105 18244.70 58.38 52531.49 88888.00 2008-04-14 20:26:36.903 105 18244.78 58.19 52531.47 88888.00 2008-04-14 20:26:37.403 105 18244.66 58.00 52531.52 88888.00 2008-04-14 20:26:37.903 105 18244.69 57.99 52531.57 88888.00 2008-04-14 20:26:38.403 105 18244.70 57.97 52531.57 88888.00 2008-04-14 20:26:38.903 105 18244.68 58.04 52531.46 88888.00 2008-04-14 20:26:39.403 105 18244.63 58.19 52531.41 88888.00 2008-04-14 20:26:39.903 105 18244.62 58.24 52531.38 88888.00 2008-04-14 20:26:40.403 105 18244.69 58.24 52531.34 88888.00 2008-04-14 20:26:40.903 105 18244.72 58.21 52531.36 88888.00 2008-04-14 20:26:41.403 105 18244.73 58.19 52531.38 88888.00 2008-04-14 20:26:41.903 105 18244.70 58.18 52531.36 88888.00 2008-04-14 20:26:42.403 105 18244.63 58.06 52531.44 88888.00 2008-04-14 20:26:42.903 105 18244.58 57.91 52531.43 88888.00 2008-04-14 20:26:43.403 105 18244.60 57.90 52531.30 88888.00 2008-04-14 20:26:43.903 105 18244.61 57.90 52531.17 88888.00 2008-04-14 20:26:44.403 105 18244.66 57.92 52531.21 88888.00 2008-04-14 20:26:44.903 105 18244.60 57.91 52531.22 88888.00 2008-04-14 20:26:45.403 105 18244.54 57.91 52531.22 88888.00 2008-04-14 20:26:45.903 105 18244.61 57.75 52531.33 88888.00 2008-04-14 20:26:46.403 105 18244.54 57.70 52531.24 88888.00 2008-04-14 20:26:46.903 105 18244.55 57.64 52531.25 88888.00 2008-04-14 20:26:47.403 105 18244.60 57.80 52531.38 88888.00 2008-04-14 20:26:47.903 105 18244.70 57.92 52531.38 88888.00 2008-04-14 20:26:48.403 105 18244.70 57.91 52531.23 88888.00 2008-04-14 20:26:48.903 105 18244.71 57.90 52531.18 88888.00 2008-04-14 20:26:49.403 105 18244.63 57.98 52531.11 88888.00 2008-04-14 20:26:49.903 105 18244.71 58.04 52531.07 88888.00 2008-04-14 20:26:50.403 105 18244.81 57.98 52531.08 88888.00 2008-04-14 20:26:50.903 105 18244.87 57.91 52531.18 88888.00 2008-04-14 20:26:51.403 105 18244.76 57.82 52531.11 88888.00 2008-04-14 20:26:51.903 105 18244.71 57.75 52531.01 88888.00 2008-04-14 20:26:52.403 105 18244.70 57.72 52531.04 88888.00 2008-04-14 20:26:52.903 105 18244.81 57.57 52531.15 88888.00 2008-04-14 20:26:53.403 105 18244.81 57.43 52531.19 88888.00 2008-04-14 20:26:53.903 105 18244.80 57.42 52531.23 88888.00 2008-04-14 20:26:54.403 105 18244.70 57.53 52531.20 88888.00 2008-04-14 20:26:54.903 105 18244.79 57.59 52531.09 88888.00 2008-04-14 20:26:55.403 105 18244.79 57.53 52531.07 88888.00 2008-04-14 20:26:55.903 105 18244.80 57.58 52531.06 88888.00 2008-04-14 20:26:56.403 105 18244.57 57.54 52531.11 88888.00 2008-04-14 20:26:56.903 105 18244.62 57.59 52531.07 88888.00 2008-04-14 20:26:57.403 105 18244.63 57.62 52531.01 88888.00 2008-04-14 20:26:57.903 105 18244.84 57.56 52531.00 88888.00 2008-04-14 20:26:58.403 105 18244.97 57.57 52531.01 88888.00 2008-04-14 20:26:58.903 105 18244.94 57.59 52530.99 88888.00 2008-04-14 20:26:59.403 105 18244.95 57.57 52531.07 88888.00 2008-04-14 20:26:59.903 105 18244.84 57.50 52531.04 88888.00 2008-04-14 20:27:00.403 105 18244.83 57.42 52531.02 88888.00 2008-04-14 20:27:00.903 105 18244.81 57.34 52531.14 88888.00 2008-04-14 20:27:01.403 105 18244.85 57.46 52531.19 88888.00 2008-04-14 20:27:01.903 105 18244.85 57.50 52531.10 88888.00 2008-04-14 20:27:02.403 105 18244.82 57.47 52531.03 88888.00 2008-04-14 20:27:02.903 105 18244.78 57.48 52531.12 88888.00 2008-04-14 20:27:03.403 105 18244.81 57.48 52531.01 88888.00 2008-04-14 20:27:03.903 105 18244.89 57.49 52530.97 88888.00 2008-04-14 20:27:04.403 105 18244.89 57.44 52530.99 88888.00 2008-04-14 20:27:04.903 105 18244.93 57.37 52530.99 88888.00 2008-04-14 20:27:05.403 105 18244.94 57.33 52530.88 88888.00 2008-04-14 20:27:05.903 105 18244.91 57.10 52530.80 88888.00 2008-04-14 20:27:06.403 105 18244.92 57.32 52530.86 88888.00 2008-04-14 20:27:06.903 105 18244.98 57.40 52530.86 88888.00 2008-04-14 20:27:07.403 105 18244.95 57.45 52530.92 88888.00 2008-04-14 20:27:07.903 105 18244.86 57.40 52531.02 88888.00 2008-04-14 20:27:08.403 105 18244.90 57.47 52531.04 88888.00 2008-04-14 20:27:08.903 105 18244.86 57.43 52531.03 88888.00 2008-04-14 20:27:09.403 105 18244.84 57.39 52530.96 88888.00 2008-04-14 20:27:09.903 105 18245.01 57.44 52530.88 88888.00 2008-04-14 20:27:10.403 105 18244.95 57.44 52530.99 88888.00 2008-04-14 20:27:10.903 105 18244.83 57.36 52531.01 88888.00 2008-04-14 20:27:11.403 105 18244.93 57.26 52531.13 88888.00 2008-04-14 20:27:11.903 105 18244.98 57.37 52531.17 88888.00 2008-04-14 20:27:12.403 105 18245.01 57.39 52531.15 88888.00 2008-04-14 20:27:12.903 105 18245.05 57.40 52531.14 88888.00 2008-04-14 20:27:13.403 105 18244.91 57.35 52531.23 88888.00 2008-04-14 20:27:13.903 105 18244.93 57.36 52531.22 88888.00 2008-04-14 20:27:14.403 105 18245.01 57.42 52531.23 88888.00 2008-04-14 20:27:14.903 105 18245.02 57.36 52531.22 88888.00 2008-04-14 20:27:15.403 105 18244.95 57.31 52531.19 88888.00 2008-04-14 20:27:15.903 105 18244.81 57.22 52531.17 88888.00 2008-04-14 20:27:16.403 105 18244.93 57.07 52531.19 88888.00 2008-04-14 20:27:16.903 105 18244.87 57.26 52531.20 88888.00 2008-04-14 20:27:17.403 105 18244.79 57.40 52531.13 88888.00 2008-04-14 20:27:17.903 105 18244.96 57.48 52531.10 88888.00 2008-04-14 20:27:18.403 105 18244.95 57.51 52531.06 88888.00 2008-04-14 20:27:18.903 105 18244.90 57.52 52531.04 88888.00 2008-04-14 20:27:19.403 105 18244.90 57.29 52531.13 88888.00 2008-04-14 20:27:19.903 105 18244.94 57.23 52531.21 88888.00 2008-04-14 20:27:20.403 105 18245.02 57.41 52531.30 88888.00 2008-04-14 20:27:20.903 105 18245.17 57.64 52531.18 88888.00 2008-04-14 20:27:21.403 105 18245.30 57.63 52531.17 88888.00 2008-04-14 20:27:21.903 105 18245.24 57.55 52531.14 88888.00 2008-04-14 20:27:22.403 105 18245.15 57.59 52531.03 88888.00 2008-04-14 20:27:22.903 105 18245.12 57.61 52531.09 88888.00 2008-04-14 20:27:23.403 105 18245.12 57.69 52531.10 88888.00 2008-04-14 20:27:23.903 105 18245.13 57.71 52531.12 88888.00 2008-04-14 20:27:24.403 105 18245.18 57.79 52531.11 88888.00 2008-04-14 20:27:24.903 105 18245.29 57.73 52531.11 88888.00 2008-04-14 20:27:25.403 105 18245.26 57.67 52531.11 88888.00 2008-04-14 20:27:25.903 105 18245.20 57.69 52531.20 88888.00 2008-04-14 20:27:26.403 105 18245.24 57.89 52531.31 88888.00 2008-04-14 20:27:26.903 105 18245.29 57.95 52531.20 88888.00 2008-04-14 20:27:27.403 105 18245.38 57.95 52531.11 88888.00 2008-04-14 20:27:27.903 105 18245.34 58.00 52531.07 88888.00 2008-04-14 20:27:28.403 105 18245.42 58.01 52531.17 88888.00 2008-04-14 20:27:28.903 105 18245.42 57.88 52531.21 88888.00 2008-04-14 20:27:29.403 105 18245.37 57.84 52531.25 88888.00 2008-04-14 20:27:29.903 105 18245.39 57.77 52531.27 88888.00 2008-04-14 20:27:30.403 105 18245.39 57.94 52531.29 88888.00 2008-04-14 20:27:30.903 105 18245.49 58.02 52531.26 88888.00 2008-04-14 20:27:31.403 105 18245.51 58.02 52531.15 88888.00 2008-04-14 20:27:31.903 105 18245.55 58.12 52531.09 88888.00 2008-04-14 20:27:32.403 105 18245.46 58.19 52531.13 88888.00 2008-04-14 20:27:32.903 105 18245.51 58.17 52531.15 88888.00 2008-04-14 20:27:33.403 105 18245.49 58.25 52531.21 88888.00 2008-04-14 20:27:33.903 105 18245.49 58.16 52531.20 88888.00 2008-04-14 20:27:34.403 105 18245.52 58.12 52531.12 88888.00 2008-04-14 20:27:34.903 105 18245.54 58.18 52531.13 88888.00 2008-04-14 20:27:35.403 105 18245.55 58.18 52531.19 88888.00 2008-04-14 20:27:35.903 105 18245.49 58.33 52531.33 88888.00 2008-04-14 20:27:36.403 105 18245.42 58.37 52531.30 88888.00 2008-04-14 20:27:36.903 105 18245.48 58.48 52531.30 88888.00 2008-04-14 20:27:37.403 105 18245.41 58.55 52531.26 88888.00 2008-04-14 20:27:37.903 105 18245.48 58.53 52531.19 88888.00 2008-04-14 20:27:38.403 105 18245.49 58.61 52531.13 88888.00 2008-04-14 20:27:38.903 105 18245.45 58.58 52531.17 88888.00 2008-04-14 20:27:39.403 105 18245.56 58.56 52531.15 88888.00 2008-04-14 20:27:39.903 105 18245.58 58.51 52531.12 88888.00 2008-04-14 20:27:40.403 105 18245.62 58.38 52531.02 88888.00 2008-04-14 20:27:40.903 105 18245.63 58.42 52531.06 88888.00 2008-04-14 20:27:41.403 105 18245.74 58.51 52531.22 88888.00 2008-04-14 20:27:41.903 105 18245.73 58.51 52531.27 88888.00 2008-04-14 20:27:42.403 105 18245.62 58.41 52531.34 88888.00 2008-04-14 20:27:42.903 105 18245.60 58.51 52531.37 88888.00 2008-04-14 20:27:43.403 105 18245.69 58.52 52531.37 88888.00 2008-04-14 20:27:43.903 105 18245.74 58.71 52531.41 88888.00 2008-04-14 20:27:44.403 105 18245.63 58.82 52531.46 88888.00 2008-04-14 20:27:44.903 105 18245.54 58.87 52531.46 88888.00 2008-04-14 20:27:45.403 105 18245.59 58.94 52531.47 88888.00 2008-04-14 20:27:45.903 105 18245.67 58.92 52531.46 88888.00 2008-04-14 20:27:46.403 105 18245.66 58.97 52531.47 88888.00 2008-04-14 20:27:46.903 105 18245.69 58.94 52531.46 88888.00 2008-04-14 20:27:47.403 105 18245.58 58.98 52531.48 88888.00 2008-04-14 20:27:47.903 105 18245.65 58.96 52531.42 88888.00 2008-04-14 20:27:48.403 105 18245.60 58.95 52531.41 88888.00 2008-04-14 20:27:48.903 105 18245.78 58.99 52531.40 88888.00 2008-04-14 20:27:49.403 105 18245.81 58.90 52531.30 88888.00 2008-04-14 20:27:49.903 105 18245.65 58.95 52531.24 88888.00 2008-04-14 20:27:50.403 105 18245.59 59.15 52531.30 88888.00 2008-04-14 20:27:50.903 105 18245.51 59.20 52531.37 88888.00 2008-04-14 20:27:51.403 105 18245.59 59.24 52531.33 88888.00 2008-04-14 20:27:51.903 105 18245.61 59.25 52531.24 88888.00 2008-04-14 20:27:52.403 105 18245.52 59.30 52531.34 88888.00 2008-04-14 20:27:52.903 105 18245.65 59.39 52531.40 88888.00 2008-04-14 20:27:53.403 105 18245.71 59.36 52531.36 88888.00 2008-04-14 20:27:53.903 105 18245.65 59.34 52531.35 88888.00 2008-04-14 20:27:54.403 105 18245.54 59.33 52531.31 88888.00 2008-04-14 20:27:54.903 105 18245.50 59.38 52531.33 88888.00 2008-04-14 20:27:55.403 105 18245.52 59.39 52531.41 88888.00 2008-04-14 20:27:55.903 105 18245.42 59.39 52531.37 88888.00 2008-04-14 20:27:56.403 105 18245.44 59.39 52531.44 88888.00 2008-04-14 20:27:56.903 105 18245.51 59.29 52531.33 88888.00 2008-04-14 20:27:57.403 105 18245.47 59.18 52531.26 88888.00 2008-04-14 20:27:57.903 105 18245.55 59.31 52531.20 88888.00 2008-04-14 20:27:58.403 105 18245.52 59.40 52531.24 88888.00 2008-04-14 20:27:58.903 105 18245.66 59.41 52531.23 88888.00 2008-04-14 20:27:59.403 105 18245.59 59.24 52531.14 88888.00 2008-04-14 20:27:59.903 105 18245.62 59.26 52531.18 88888.00 2008-04-14 20:28:00.403 105 18245.59 59.40 52531.12 88888.00 2008-04-14 20:28:00.903 105 18245.61 59.46 52531.18 88888.00 2008-04-14 20:28:01.403 105 18245.69 59.40 52531.21 88888.00 2008-04-14 20:28:01.903 105 18245.77 59.37 52531.12 88888.00 2008-04-14 20:28:02.403 105 18245.83 59.37 52531.09 88888.00 2008-04-14 20:28:02.903 105 18245.81 59.25 52531.02 88888.00 2008-04-14 20:28:03.403 105 18245.66 58.98 52531.03 88888.00 2008-04-14 20:28:03.903 105 18245.60 58.92 52531.15 88888.00 2008-04-14 20:28:04.403 105 18245.68 59.13 52531.19 88888.00 2008-04-14 20:28:04.903 105 18245.69 59.22 52531.15 88888.00 2008-04-14 20:28:05.403 105 18245.70 59.21 52531.17 88888.00 2008-04-14 20:28:05.903 105 18245.77 59.22 52531.21 88888.00 2008-04-14 20:28:06.403 105 18245.74 59.25 52531.11 88888.00 2008-04-14 20:28:06.903 105 18245.65 59.20 52531.11 88888.00 2008-04-14 20:28:07.403 105 18245.61 59.22 52531.25 88888.00 2008-04-14 20:28:07.903 105 18245.55 59.23 52531.40 88888.00 2008-04-14 20:28:08.403 105 18245.42 59.15 52531.29 88888.00 2008-04-14 20:28:08.903 105 18245.33 59.05 52531.27 88888.00 2008-04-14 20:28:09.403 105 18245.45 59.03 52531.20 88888.00 2008-04-14 20:28:09.903 105 18245.59 58.99 52531.24 88888.00 2008-04-14 20:28:10.403 105 18245.73 58.85 52531.19 88888.00 2008-04-14 20:28:10.903 105 18245.74 58.86 52531.15 88888.00 2008-04-14 20:28:11.403 105 18245.63 58.94 52531.19 88888.00 2008-04-14 20:28:11.903 105 18245.62 58.97 52531.26 88888.00 2008-04-14 20:28:12.403 105 18245.63 58.87 52531.20 88888.00 2008-04-14 20:28:12.903 105 18245.66 58.86 52531.09 88888.00 2008-04-14 20:28:13.403 105 18245.65 58.86 52531.14 88888.00 2008-04-14 20:28:13.903 105 18245.60 58.82 52531.21 88888.00 2008-04-14 20:28:14.403 105 18245.68 58.88 52531.19 88888.00 2008-04-14 20:28:14.903 105 18245.83 58.90 52531.24 88888.00 2008-04-14 20:28:15.403 105 18245.68 58.92 52531.15 88888.00 2008-04-14 20:28:15.903 105 18245.59 58.91 52531.15 88888.00 2008-04-14 20:28:16.403 105 18245.56 58.84 52531.14 88888.00 2008-04-14 20:28:16.903 105 18245.68 58.82 52531.18 88888.00 2008-04-14 20:28:17.403 105 18245.60 58.75 52531.15 88888.00 2008-04-14 20:28:17.903 105 18245.63 58.68 52531.23 88888.00 2008-04-14 20:28:18.403 105 18245.60 58.65 52531.18 88888.00 2008-04-14 20:28:18.903 105 18245.51 58.58 52531.23 88888.00 2008-04-14 20:28:19.403 105 18245.46 58.49 52531.24 88888.00 2008-04-14 20:28:19.903 105 18245.30 58.40 52531.17 88888.00 2008-04-14 20:28:20.403 105 18245.25 58.32 52531.30 88888.00 2008-04-14 20:28:20.903 105 18245.27 58.35 52531.29 88888.00 2008-04-14 20:28:21.403 105 18245.50 58.44 52531.20 88888.00 2008-04-14 20:28:21.903 105 18245.44 58.35 52531.18 88888.00 2008-04-14 20:28:22.403 105 18245.26 58.19 52531.17 88888.00 2008-04-14 20:28:22.903 105 18245.30 58.23 52531.13 88888.00 2008-04-14 20:28:23.403 105 18245.38 58.23 52531.12 88888.00 2008-04-14 20:28:23.903 105 18245.34 58.30 52531.17 88888.00 2008-04-14 20:28:24.403 105 18245.35 58.24 52531.15 88888.00 2008-04-14 20:28:24.903 105 18245.36 58.18 52531.14 88888.00 2008-04-14 20:28:25.403 105 18245.41 58.12 52531.09 88888.00 2008-04-14 20:28:25.903 105 18245.23 58.06 52531.13 88888.00 2008-04-14 20:28:26.403 105 18245.12 58.01 52531.13 88888.00 2008-04-14 20:28:26.903 105 18245.05 57.98 52531.12 88888.00 2008-04-14 20:28:27.403 105 18245.09 58.00 52531.17 88888.00 2008-04-14 20:28:27.903 105 18245.07 57.88 52531.21 88888.00 2008-04-14 20:28:28.403 105 18245.05 57.83 52531.15 88888.00 2008-04-14 20:28:28.903 105 18245.05 57.88 52531.01 88888.00 2008-04-14 20:28:29.403 105 18245.07 57.85 52531.04 88888.00 2008-04-14 20:28:29.903 105 18245.08 57.70 52531.10 88888.00 2008-04-14 20:28:30.403 105 18245.11 57.70 52531.03 88888.00 2008-04-14 20:28:30.903 105 18244.92 57.65 52531.08 88888.00 2008-04-14 20:28:31.403 105 18244.83 57.59 52531.18 88888.00 2008-04-14 20:28:31.903 105 18244.85 57.52 52531.13 88888.00 2008-04-14 20:28:32.403 105 18244.97 57.51 52531.11 88888.00 2008-04-14 20:28:32.903 105 18244.72 57.55 52531.12 88888.00 2008-04-14 20:28:33.403 105 18244.60 57.63 52531.06 88888.00 2008-04-14 20:28:33.903 105 18244.27 57.56 52531.00 88888.00 2008-04-14 20:28:34.403 105 18244.43 57.43 52530.94 88888.00 2008-04-14 20:28:34.903 105 18244.60 57.43 52530.92 88888.00 2008-04-14 20:28:35.403 105 18244.62 57.29 52530.94 88888.00 2008-04-14 20:28:35.903 105 18244.60 57.28 52531.11 88888.00 2008-04-14 20:28:36.403 105 18244.54 57.23 52531.09 88888.00 2008-04-14 20:28:36.903 105 18244.59 57.16 52531.04 88888.00 2008-04-14 20:28:37.403 105 18244.61 57.12 52531.07 88888.00 2008-04-14 20:28:37.903 105 18244.48 57.05 52531.12 88888.00 2008-04-14 20:28:38.403 105 18244.55 57.09 52531.17 88888.00 2008-04-14 20:28:38.903 105 18244.53 56.82 52531.24 88888.00 2008-04-14 20:28:39.403 105 18244.53 56.76 52531.12 88888.00 2008-04-14 20:28:39.903 105 18244.43 56.89 52531.03 88888.00 2008-04-14 20:28:40.403 105 18244.54 56.84 52531.01 88888.00 2008-04-14 20:28:40.903 105 18244.60 56.92 52531.20 88888.00 2008-04-14 20:28:41.403 105 18244.50 57.01 52531.17 88888.00 2008-04-14 20:28:41.903 105 18244.50 56.96 52531.17 88888.00 2008-04-14 20:28:42.403 105 18244.49 56.86 52531.23 88888.00 2008-04-14 20:28:42.903 105 18244.49 56.79 52531.26 88888.00 2008-04-14 20:28:43.403 105 18244.46 56.77 52531.19 88888.00 2008-04-14 20:28:43.903 105 18244.43 56.82 52531.17 88888.00 2008-04-14 20:28:44.403 105 18244.40 56.83 52531.21 88888.00 2008-04-14 20:28:44.903 105 18244.37 56.79 52531.26 88888.00 2008-04-14 20:28:45.403 105 18244.39 56.75 52531.29 88888.00 2008-04-14 20:28:45.903 105 18244.48 56.74 52531.48 88888.00 2008-04-14 20:28:46.403 105 18244.36 56.84 52531.60 88888.00 2008-04-14 20:28:46.903 105 18244.41 56.91 52531.49 88888.00 2008-04-14 20:28:47.403 105 18244.47 56.90 52531.38 88888.00 2008-04-14 20:28:47.903 105 18244.33 56.90 52531.37 88888.00 2008-04-14 20:28:48.403 105 18244.37 56.89 52531.43 88888.00 2008-04-14 20:28:48.903 105 18244.41 56.88 52531.41 88888.00 2008-04-14 20:28:49.403 105 18244.26 56.92 52531.42 88888.00 2008-04-14 20:28:49.903 105 18244.19 56.96 52531.46 88888.00 2008-04-14 20:28:50.403 105 18244.31 56.97 52531.54 88888.00 2008-04-14 20:28:50.903 105 18244.31 56.98 52531.62 88888.00 2008-04-14 20:28:51.403 105 18244.21 56.96 52531.50 88888.00 2008-04-14 20:28:51.903 105 18244.15 56.82 52531.59 88888.00 2008-04-14 20:28:52.403 105 18244.10 56.89 52531.53 88888.00 2008-04-14 20:28:52.903 105 18244.10 57.03 52531.54 88888.00 2008-04-14 20:28:53.403 105 18244.08 57.15 52531.67 88888.00 2008-04-14 20:28:53.903 105 18244.04 57.07 52531.59 88888.00 2008-04-14 20:28:54.403 105 18244.11 57.02 52531.43 88888.00 2008-04-14 20:28:54.903 105 18244.21 57.05 52531.42 88888.00 2008-04-14 20:28:55.403 105 18244.07 57.08 52531.52 88888.00 2008-04-14 20:28:55.903 105 18243.81 57.24 52531.61 88888.00 2008-04-14 20:28:56.403 105 18243.99 57.18 52531.62 88888.00 2008-04-14 20:28:56.903 105 18244.13 57.15 52531.67 88888.00 2008-04-14 20:28:57.403 105 18244.08 57.17 52531.61 88888.00 2008-04-14 20:28:57.903 105 18244.16 57.30 52531.59 88888.00 2008-04-14 20:28:58.403 105 18244.17 57.42 52531.48 88888.00 2008-04-14 20:28:58.903 105 18244.19 57.32 52531.46 88888.00 2008-04-14 20:28:59.403 105 18244.17 57.34 52531.49 88888.00 2008-04-14 20:28:59.903 105 18244.04 57.42 52531.50 88888.00 2008-04-14 20:29:00.403 105 18244.02 57.56 52531.50 88888.00 2008-04-14 20:29:00.903 105 18244.11 57.65 52531.47 88888.00 2008-04-14 20:29:01.403 105 18244.07 57.81 52531.45 88888.00 2008-04-14 20:29:01.903 105 18244.11 57.87 52531.59 88888.00 2008-04-14 20:29:02.403 105 18244.15 57.88 52531.62 88888.00 2008-04-14 20:29:02.903 105 18244.13 57.84 52531.56 88888.00 2008-04-14 20:29:03.403 105 18244.13 57.98 52531.52 88888.00 2008-04-14 20:29:03.903 105 18244.10 58.08 52531.47 88888.00 2008-04-14 20:29:04.403 105 18244.06 58.12 52531.47 88888.00 2008-04-14 20:29:04.903 105 18244.13 58.17 52531.55 88888.00 2008-04-14 20:29:05.403 105 18244.09 58.26 52531.59 88888.00 2008-04-14 20:29:05.903 105 18244.14 58.30 52531.57 88888.00 2008-04-14 20:29:06.403 105 18244.05 58.25 52531.46 88888.00 2008-04-14 20:29:06.903 105 18244.00 58.30 52531.44 88888.00 2008-04-14 20:29:07.403 105 18244.02 58.23 52531.46 88888.00 2008-04-14 20:29:07.903 105 18244.04 58.38 52531.50 88888.00 2008-04-14 20:29:08.403 105 18244.04 58.50 52531.46 88888.00 2008-04-14 20:29:08.903 105 18243.99 58.45 52531.36 88888.00 2008-04-14 20:29:09.403 105 18244.02 58.53 52531.35 88888.00 2008-04-14 20:29:09.903 105 18244.03 58.63 52531.41 88888.00 2008-04-14 20:29:10.403 105 18244.07 58.66 52531.41 88888.00 2008-04-14 20:29:10.903 105 18244.19 58.59 52531.45 88888.00 2008-04-14 20:29:11.403 105 18244.19 58.64 52531.47 88888.00 2008-04-14 20:29:11.903 105 18244.28 58.77 52531.43 88888.00 2008-04-14 20:29:12.403 105 18244.27 58.86 52531.45 88888.00 2008-04-14 20:29:12.903 105 18244.27 58.82 52531.36 88888.00 2008-04-14 20:29:13.403 105 18244.21 58.86 52531.31 88888.00 2008-04-14 20:29:13.903 105 18244.15 58.82 52531.27 88888.00 2008-04-14 20:29:14.403 105 18244.28 58.81 52531.36 88888.00 2008-04-14 20:29:14.903 105 18244.18 58.86 52531.33 88888.00 2008-04-14 20:29:15.403 105 18244.13 58.81 52531.19 88888.00 2008-04-14 20:29:15.903 105 18244.35 59.01 52531.27 88888.00 2008-04-14 20:29:16.403 105 18244.44 59.19 52531.38 88888.00 2008-04-14 20:29:16.903 105 18244.43 59.22 52531.55 88888.00 2008-04-14 20:29:17.403 105 18244.43 59.30 52531.50 88888.00 2008-04-14 20:29:17.903 105 18244.44 59.36 52531.53 88888.00 2008-04-14 20:29:18.403 105 18244.48 59.34 52531.59 88888.00 2008-04-14 20:29:18.903 105 18244.42 59.39 52531.64 88888.00 2008-04-14 20:29:19.403 105 18244.33 59.54 52531.60 88888.00 2008-04-14 20:29:19.903 105 18244.37 59.61 52531.67 88888.00 2008-04-14 20:29:20.403 105 18244.40 59.59 52531.83 88888.00 2008-04-14 20:29:20.903 105 18244.41 59.57 52531.68 88888.00 2008-04-14 20:29:21.403 105 18244.47 59.52 52531.62 88888.00 2008-04-14 20:29:21.903 105 18244.48 59.57 52531.61 88888.00 2008-04-14 20:29:22.403 105 18244.66 59.61 52531.52 88888.00 2008-04-14 20:29:22.903 105 18244.65 59.64 52531.50 88888.00 2008-04-14 20:29:23.403 105 18244.68 59.59 52531.37 88888.00 2008-04-14 20:29:23.903 105 18244.58 59.68 52531.52 88888.00 2008-04-14 20:29:24.403 105 18244.46 59.71 52531.50 88888.00 2008-04-14 20:29:24.903 105 18244.51 59.75 52531.43 88888.00 2008-04-14 20:29:25.403 105 18244.55 59.72 52531.42 88888.00 2008-04-14 20:29:25.903 105 18244.62 59.45 52531.46 88888.00 2008-04-14 20:29:26.403 105 18244.53 59.55 52531.42 88888.00 2008-04-14 20:29:26.903 105 18244.53 59.70 52531.36 88888.00 2008-04-14 20:29:27.403 105 18244.50 59.70 52531.41 88888.00 2008-04-14 20:29:27.903 105 18244.57 59.71 52531.46 88888.00 2008-04-14 20:29:28.403 105 18244.63 59.63 52531.41 88888.00 2008-04-14 20:29:28.903 105 18244.65 59.62 52531.34 88888.00 2008-04-14 20:29:29.403 105 18244.61 59.69 52531.30 88888.00 2008-04-14 20:29:29.903 105 18244.69 59.78 52531.38 88888.00 2008-04-14 20:29:30.403 105 18244.66 59.78 52531.34 88888.00 2008-04-14 20:29:30.903 105 18244.64 59.83 52531.33 88888.00 2008-04-14 20:29:31.403 105 18244.72 59.81 52531.42 88888.00 2008-04-14 20:29:31.903 105 18244.84 59.70 52531.33 88888.00 2008-04-14 20:29:32.403 105 18244.86 59.72 52531.24 88888.00 2008-04-14 20:29:32.903 105 18244.89 59.66 52531.33 88888.00 2008-04-14 20:29:33.403 105 18244.93 59.46 52531.26 88888.00 2008-04-14 20:29:33.903 105 18244.81 59.34 52531.25 88888.00 2008-04-14 20:29:34.403 105 18244.85 59.39 52531.27 88888.00 2008-04-14 20:29:34.903 105 18244.85 59.61 52531.38 88888.00 2008-04-14 20:29:35.403 105 18244.85 59.56 52531.33 88888.00 2008-04-14 20:29:35.903 105 18244.97 59.52 52531.34 88888.00 2008-04-14 20:29:36.403 105 18244.95 59.65 52531.26 88888.00 2008-04-14 20:29:36.903 105 18244.90 59.63 52531.15 88888.00 2008-04-14 20:29:37.403 105 18244.91 59.70 52531.14 88888.00 2008-04-14 20:29:37.903 105 18244.91 59.69 52531.20 88888.00 2008-04-14 20:29:38.403 105 18244.97 59.67 52531.30 88888.00 2008-04-14 20:29:38.903 105 18244.93 59.56 52531.24 88888.00 2008-04-14 20:29:39.403 105 18244.92 59.55 52531.11 88888.00 2008-04-14 20:29:39.903 105 18244.89 59.44 52531.15 88888.00 2008-04-14 20:29:40.403 105 18244.97 59.35 52531.32 88888.00 2008-04-14 20:29:40.903 105 18244.95 59.49 52531.33 88888.00 2008-04-14 20:29:41.403 105 18245.00 59.52 52531.33 88888.00 2008-04-14 20:29:41.903 105 18244.81 59.58 52531.37 88888.00 2008-04-14 20:29:42.403 105 18244.57 59.59 52531.41 88888.00 2008-04-14 20:29:42.903 105 18244.80 59.52 52531.52 88888.00 2008-04-14 20:29:43.403 105 18244.89 59.43 52531.47 88888.00 2008-04-14 20:29:43.903 105 18244.81 59.36 52531.34 88888.00 2008-04-14 20:29:44.403 105 18244.81 59.26 52531.33 88888.00 2008-04-14 20:29:44.903 105 18244.84 59.43 52531.37 88888.00 2008-04-14 20:29:45.403 105 18245.03 59.46 52531.34 88888.00 2008-04-14 20:29:45.903 105 18245.13 59.47 52531.20 88888.00 2008-04-14 20:29:46.403 105 18245.08 59.49 52531.19 88888.00 2008-04-14 20:29:46.903 105 18245.03 59.53 52531.17 88888.00 2008-04-14 20:29:47.403 105 18245.12 59.53 52531.30 88888.00 2008-04-14 20:29:47.903 105 18245.24 59.46 52531.25 88888.00 2008-04-14 20:29:48.403 105 18245.25 59.44 52531.33 88888.00 2008-04-14 20:29:48.903 105 18245.17 59.39 52531.38 88888.00 2008-04-14 20:29:49.403 105 18245.14 59.39 52531.43 88888.00 2008-04-14 20:29:49.903 105 18245.01 59.39 52531.37 88888.00 2008-04-14 20:29:50.403 105 18245.04 59.38 52531.41 88888.00 2008-04-14 20:29:50.903 105 18245.05 59.33 52531.36 88888.00 2008-04-14 20:29:51.403 105 18245.11 59.24 52531.29 88888.00 2008-04-14 20:29:51.903 105 18245.19 59.09 52531.52 88888.00 2008-04-14 20:29:52.403 105 18245.24 58.96 52531.57 88888.00 2008-04-14 20:29:52.903 105 18245.25 59.02 52531.46 88888.00 2008-04-14 20:29:53.403 105 18245.30 59.09 52531.34 88888.00 2008-04-14 20:29:53.903 105 18245.12 59.05 52531.32 88888.00 2008-04-14 20:29:54.403 105 18245.08 59.05 52531.26 88888.00 2008-04-14 20:29:54.903 105 18245.13 59.06 52531.21 88888.00 2008-04-14 20:29:55.403 105 18245.13 58.95 52531.31 88888.00 2008-04-14 20:29:55.903 105 18244.91 58.94 52531.36 88888.00 2008-04-14 20:29:56.403 105 18244.92 58.77 52531.34 88888.00 2008-04-14 20:29:56.903 105 18244.95 58.74 52531.40 88888.00 2008-04-14 20:29:57.403 105 18244.97 58.96 52531.35 88888.00 2008-04-14 20:29:57.903 105 18244.87 59.05 52531.35 88888.00 2008-04-14 20:29:58.403 105 18244.90 59.06 52531.31 88888.00 2008-04-14 20:29:58.903 105 18244.96 58.97 52531.29 88888.00 2008-04-14 20:29:59.403 105 18244.92 58.91 52531.19 88888.00 2008-04-14 20:29:59.903 105 18244.91 58.97 52531.19 88888.00 2008-04-14 20:30:00.403 105 18245.04 58.86 52531.17 88888.00 2008-04-14 20:30:00.903 105 18244.98 58.81 52531.18 88888.00 2008-04-14 20:30:01.403 105 18245.13 58.80 52531.33 88888.00 2008-04-14 20:30:01.903 105 18245.07 58.85 52531.41 88888.00 2008-04-14 20:30:02.403 105 18244.94 58.76 52531.37 88888.00 2008-04-14 20:30:02.903 105 18244.98 58.72 52531.32 88888.00 2008-04-14 20:30:03.403 105 18245.00 58.66 52531.19 88888.00 2008-04-14 20:30:03.903 105 18245.03 58.57 52531.27 88888.00 2008-04-14 20:30:04.403 105 18245.11 58.52 52531.29 88888.00 2008-04-14 20:30:04.903 105 18245.13 58.47 52531.32 88888.00 2008-04-14 20:30:05.403 105 18244.93 58.53 52531.21 88888.00 2008-04-14 20:30:05.903 105 18244.89 58.48 52531.18 88888.00 2008-04-14 20:30:06.403 105 18244.93 58.42 52531.21 88888.00 2008-04-14 20:30:06.903 105 18244.93 58.41 52531.35 88888.00 2008-04-14 20:30:07.403 105 18244.96 58.41 52531.41 88888.00 2008-04-14 20:30:07.903 105 18244.98 58.34 52531.24 88888.00 2008-04-14 20:30:08.403 105 18244.95 58.36 52531.19 88888.00 2008-04-14 20:30:08.903 105 18244.98 58.34 52531.08 88888.00 2008-04-14 20:30:09.403 105 18244.98 58.08 52530.95 88888.00 2008-04-14 20:30:09.903 105 18245.03 57.99 52531.01 88888.00 2008-04-14 20:30:10.403 105 18245.17 58.14 52531.08 88888.00 2008-04-14 20:30:10.903 105 18245.14 58.29 52531.15 88888.00 2008-04-14 20:30:11.403 105 18245.13 58.28 52531.19 88888.00 2008-04-14 20:30:11.903 105 18245.12 58.29 52531.15 88888.00 2008-04-14 20:30:12.403 105 18245.06 58.18 52531.22 88888.00 2008-04-14 20:30:12.903 105 18244.95 58.00 52531.08 88888.00 2008-04-14 20:30:13.403 105 18244.96 58.00 52530.98 88888.00 2008-04-14 20:30:13.903 105 18244.95 58.07 52531.00 88888.00 2008-04-14 20:30:14.403 105 18245.08 58.00 52531.01 88888.00 2008-04-14 20:30:14.903 105 18245.12 58.18 52531.09 88888.00 2008-04-14 20:30:15.403 105 18245.02 58.16 52531.19 88888.00 2008-04-14 20:30:15.903 105 18244.94 58.06 52531.33 88888.00 2008-04-14 20:30:16.403 105 18244.89 58.04 52531.27 88888.00 2008-04-14 20:30:16.903 105 18244.93 58.05 52531.20 88888.00 2008-04-14 20:30:17.403 105 18244.98 57.98 52531.12 88888.00 2008-04-14 20:30:17.903 105 18244.90 57.96 52531.10 88888.00 2008-04-14 20:30:18.403 105 18244.84 57.92 52531.04 88888.00 2008-04-14 20:30:18.903 105 18244.94 57.94 52531.02 88888.00 2008-04-14 20:30:19.403 105 18244.98 57.88 52531.12 88888.00 2008-04-14 20:30:19.903 105 18244.97 57.83 52531.14 88888.00 2008-04-14 20:30:20.403 105 18244.97 57.77 52531.11 88888.00 2008-04-14 20:30:20.903 105 18245.04 57.80 52531.21 88888.00 2008-04-14 20:30:21.403 105 18245.04 57.89 52531.20 88888.00 2008-04-14 20:30:21.903 105 18245.00 57.79 52531.19 88888.00 2008-04-14 20:30:22.403 105 18244.93 57.74 52531.23 88888.00 2008-04-14 20:30:22.903 105 18244.91 57.81 52531.24 88888.00 2008-04-14 20:30:23.403 105 18244.94 57.74 52531.14 88888.00 2008-04-14 20:30:23.903 105 18244.93 57.45 52531.11 88888.00 2008-04-14 20:30:24.403 105 18244.86 57.30 52531.17 88888.00 2008-04-14 20:30:24.903 105 18244.85 57.45 52531.06 88888.00 2008-04-14 20:30:25.403 105 18244.82 57.54 52530.95 88888.00 2008-04-14 20:30:25.903 105 18244.91 57.61 52530.97 88888.00 2008-04-14 20:30:26.403 105 18244.92 57.58 52531.04 88888.00 2008-04-14 20:30:26.903 105 18244.83 57.57 52531.13 88888.00 2008-04-14 20:30:27.403 105 18244.87 57.38 52531.14 88888.00 2008-04-14 20:30:27.903 105 18244.95 57.30 52531.09 88888.00 2008-04-14 20:30:28.403 105 18244.96 57.32 52531.07 88888.00 2008-04-14 20:30:28.903 105 18244.93 57.55 52531.06 88888.00 2008-04-14 20:30:29.403 105 18244.91 57.67 52531.04 88888.00 2008-04-14 20:30:29.903 105 18244.85 57.67 52531.09 88888.00 2008-04-14 20:30:30.403 105 18244.80 57.64 52531.02 88888.00 2008-04-14 20:30:30.903 105 18244.78 57.44 52531.08 88888.00 2008-04-14 20:30:31.403 105 18244.78 57.53 52531.15 88888.00 2008-04-14 20:30:31.903 105 18244.79 57.56 52531.30 88888.00 2008-04-14 20:30:32.403 105 18244.85 57.62 52531.29 88888.00 2008-04-14 20:30:32.903 105 18244.80 57.71 52531.20 88888.00 2008-04-14 20:30:33.403 105 18244.84 57.77 52531.22 88888.00 2008-04-14 20:30:33.903 105 18244.78 57.82 52531.30 88888.00 2008-04-14 20:30:34.403 105 18244.69 57.79 52531.33 88888.00 2008-04-14 20:30:34.903 105 18244.61 57.77 52531.33 88888.00 2008-04-14 20:30:35.403 105 18244.65 57.58 52531.32 88888.00 2008-04-14 20:30:35.903 105 18244.73 57.42 52531.40 88888.00 2008-04-14 20:30:36.403 105 18244.61 57.48 52531.33 88888.00 2008-04-14 20:30:36.903 105 18244.42 57.50 52531.38 88888.00 2008-04-14 20:30:37.403 105 18244.38 57.50 52531.41 88888.00 2008-04-14 20:30:37.903 105 18244.44 57.49 52531.42 88888.00 2008-04-14 20:30:38.403 105 18244.59 57.46 52531.43 88888.00 2008-04-14 20:30:38.903 105 18244.63 57.55 52531.41 88888.00 2008-04-14 20:30:39.403 105 18244.59 57.58 52531.40 88888.00 2008-04-14 20:30:39.903 105 18244.60 57.63 52531.55 88888.00 2008-04-14 20:30:40.403 105 18244.58 57.67 52531.50 88888.00 2008-04-14 20:30:40.903 105 18244.57 57.67 52531.42 88888.00 2008-04-14 20:30:41.403 105 18244.27 57.68 52531.36 88888.00 2008-04-14 20:30:41.903 105 18244.40 57.75 52531.30 88888.00 2008-04-14 20:30:42.403 105 18244.53 57.74 52531.41 88888.00 2008-04-14 20:30:42.903 105 18244.54 57.75 52531.43 88888.00 2008-04-14 20:30:43.403 105 18244.39 57.79 52531.50 88888.00 2008-04-14 20:30:43.903 105 18244.36 57.92 52531.49 88888.00 2008-04-14 20:30:44.403 105 18244.44 58.00 52531.47 88888.00 2008-04-14 20:30:44.903 105 18244.49 58.03 52531.59 88888.00 2008-04-14 20:30:45.400 105 18244.52 58.05 52531.58 88888.00 2008-04-14 20:30:45.900 105 18244.47 58.16 52531.50 88888.00 2008-04-14 20:30:46.400 105 18244.41 58.17 52531.44 88888.00 2008-04-14 20:30:46.900 105 18244.37 58.03 52531.43 88888.00 2008-04-14 20:30:47.400 105 18244.39 57.90 52531.52 88888.00 2008-04-14 20:30:47.900 105 18244.37 57.91 52531.46 88888.00 2008-04-14 20:30:48.400 105 18244.33 57.89 52531.42 88888.00 2008-04-14 20:30:48.900 105 18244.44 57.89 52531.47 88888.00 2008-04-14 20:30:49.400 105 18244.41 57.88 52531.55 88888.00 2008-04-14 20:30:49.900 105 18244.27 57.84 52531.42 88888.00 2008-04-14 20:30:50.400 105 18244.37 57.86 52531.37 88888.00 2008-04-14 20:30:50.900 105 18244.40 57.90 52531.42 88888.00 2008-04-14 20:30:51.400 105 18244.36 57.90 52531.43 88888.00 2008-04-14 20:30:51.900 105 18244.24 57.92 52531.50 88888.00 2008-04-14 20:30:52.400 105 18244.28 58.03 52531.57 88888.00 2008-04-14 20:30:52.900 105 18244.39 58.11 52531.60 88888.00 2008-04-14 20:30:53.400 105 18244.38 58.18 52531.65 88888.00 2008-04-14 20:30:53.900 105 18244.29 58.22 52531.71 88888.00 2008-04-14 20:30:54.400 105 18244.15 58.26 52531.71 88888.00 2008-04-14 20:30:54.900 105 18244.08 58.30 52531.64 88888.00 2008-04-14 20:30:55.400 105 18244.14 58.36 52531.62 88888.00 2008-04-14 20:30:55.900 105 18244.10 58.36 52531.69 88888.00 2008-04-14 20:30:56.400 105 18244.08 58.37 52531.65 88888.00 2008-04-14 20:30:56.900 105 18244.09 58.42 52531.58 88888.00 2008-04-14 20:30:57.400 105 18244.11 58.37 52531.55 88888.00 2008-04-14 20:30:57.900 105 18244.21 58.40 52531.55 88888.00 2008-04-14 20:30:58.400 105 18244.15 58.47 52531.55 88888.00 2008-04-14 20:30:58.900 105 18244.20 58.47 52531.47 88888.00 2008-04-14 20:30:59.400 105 18244.20 58.49 52531.42 88888.00 2008-04-14 20:30:59.900 105 18244.24 58.53 52531.53 88888.00 2008-04-14 20:31:00.400 105 18244.25 58.62 52531.62 88888.00 2008-04-14 20:31:00.900 105 18244.17 58.69 52531.54 88888.00 2008-04-14 20:31:01.400 105 18244.03 58.77 52531.60 88888.00 2008-04-14 20:31:01.900 105 18243.97 58.80 52531.62 88888.00 2008-04-14 20:31:02.400 105 18244.00 58.84 52531.66 88888.00 2008-04-14 20:31:02.900 105 18244.10 58.91 52531.71 88888.00 2008-04-14 20:31:03.400 105 18244.17 58.87 52531.72 88888.00 2008-04-14 20:31:03.900 105 18244.17 58.92 52531.65 88888.00 2008-04-14 20:31:04.400 105 18244.18 58.96 52531.62 88888.00 2008-04-14 20:31:04.900 105 18244.16 59.05 52531.62 88888.00 2008-04-14 20:31:05.400 105 18244.22 59.25 52531.58 88888.00 2008-04-14 20:31:05.900 105 18244.14 59.43 52531.49 88888.00 2008-04-14 20:31:06.400 105 18244.14 59.52 52531.40 88888.00 2008-04-14 20:31:06.900 105 18244.19 59.54 52531.41 88888.00 2008-04-14 20:31:07.400 105 18244.17 59.52 52531.52 88888.00 2008-04-14 20:31:07.900 105 18244.21 59.59 52531.55 88888.00 2008-04-14 20:31:08.400 105 18244.30 59.63 52531.67 88888.00 2008-04-14 20:31:08.900 105 18244.46 59.68 52531.72 88888.00 2008-04-14 20:31:09.400 105 18244.38 59.68 52531.64 88888.00 2008-04-14 20:31:09.900 105 18244.41 59.67 52531.64 88888.00 2008-04-14 20:31:10.400 105 18244.42 59.70 52531.62 88888.00 2008-04-14 20:31:10.900 105 18244.43 59.71 52531.62 88888.00 2008-04-14 20:31:11.400 105 18244.44 59.73 52531.59 88888.00 2008-04-14 20:31:11.900 105 18244.39 59.74 52531.54 88888.00 2008-04-14 20:31:12.400 105 18244.38 59.83 52531.59 88888.00 2008-04-14 20:31:12.900 105 18244.40 59.66 52531.53 88888.00 2008-04-14 20:31:13.400 105 18244.40 59.43 52531.42 88888.00 2008-04-14 20:31:13.900 105 18244.29 59.42 52531.43 88888.00 2008-04-14 20:31:14.400 105 18244.38 59.48 52531.36 88888.00 2008-04-14 20:31:14.900 105 18244.32 59.56 52531.41 88888.00 2008-04-14 20:31:15.400 105 18244.31 59.75 52531.42 88888.00 2008-04-14 20:31:15.900 105 18244.37 59.82 52531.46 88888.00 2008-04-14 20:31:16.400 105 18244.42 59.73 52531.46 88888.00 2008-04-14 20:31:16.900 105 18244.36 59.72 52531.49 88888.00 2008-04-14 20:31:17.400 105 18244.22 59.80 52531.47 88888.00 2008-04-14 20:31:17.900 105 18244.21 59.75 52531.52 88888.00 2008-04-14 20:31:18.400 105 18244.30 59.66 52531.47 88888.00 2008-04-14 20:31:18.900 105 18244.36 59.83 52531.42 88888.00 2008-04-14 20:31:19.400 105 18244.41 60.04 52531.44 88888.00 2008-04-14 20:31:19.900 105 18244.39 60.06 52531.38 88888.00 2008-04-14 20:31:20.400 105 18244.39 60.08 52531.44 88888.00 2008-04-14 20:31:20.900 105 18244.36 60.13 52531.46 88888.00 2008-04-14 20:31:21.400 105 18244.42 60.01 52531.36 88888.00 2008-04-14 20:31:21.900 105 18244.39 59.92 52531.36 88888.00 2008-04-14 20:31:22.400 105 18244.30 60.01 52531.56 88888.00 2008-04-14 20:31:22.900 105 18244.20 60.02 52531.61 88888.00 2008-04-14 20:31:23.400 105 18244.20 60.01 52531.50 88888.00 2008-04-14 20:31:23.900 105 18244.08 59.97 52531.31 88888.00 2008-04-14 20:31:24.400 105 18244.02 60.04 52531.27 88888.00 2008-04-14 20:31:24.900 105 18244.13 60.08 52531.34 88888.00 2008-04-14 20:31:25.400 105 18244.22 59.95 52531.41 88888.00 2008-04-14 20:31:25.900 105 18244.28 59.88 52531.42 88888.00 2008-04-14 20:31:26.400 105 18244.33 59.84 52531.47 88888.00 2008-04-14 20:31:26.900 105 18244.33 59.79 52531.46 88888.00 2008-04-14 20:31:27.400 105 18244.42 59.75 52531.49 88888.00 2008-04-14 20:31:27.900 105 18244.38 59.65 52531.58 88888.00 2008-04-14 20:31:28.400 105 18244.30 59.69 52531.50 88888.00 2008-04-14 20:31:28.900 105 18244.10 59.68 52531.60 88888.00 2008-04-14 20:31:29.400 105 18244.03 59.72 52531.59 88888.00 2008-04-14 20:31:29.900 105 18244.10 59.76 52531.48 88888.00 2008-04-14 20:31:30.400 105 18244.35 59.76 52531.50 88888.00 2008-04-14 20:31:30.900 105 18244.25 59.78 52531.50 88888.00 2008-04-14 20:31:31.400 105 18244.27 59.80 52531.35 88888.00 2008-04-14 20:31:31.900 105 18244.27 59.71 52531.37 88888.00 2008-04-14 20:31:32.400 105 18244.39 59.65 52531.30 88888.00 2008-04-14 20:31:32.900 105 18244.48 59.62 52531.33 88888.00 2008-04-14 20:31:33.400 105 18244.40 59.62 52531.31 88888.00 2008-04-14 20:31:33.900 105 18244.27 59.59 52531.44 88888.00 2008-04-14 20:31:34.400 105 18244.27 59.49 52531.46 88888.00 2008-04-14 20:31:34.900 105 18244.29 59.57 52531.43 88888.00 2008-04-14 20:31:35.400 105 18244.24 59.58 52531.36 88888.00 2008-04-14 20:31:35.900 105 18244.40 59.46 52531.35 88888.00 2008-04-14 20:31:36.400 105 18244.46 59.25 52531.29 88888.00 2008-04-14 20:31:36.900 105 18244.31 59.14 52531.29 88888.00 2008-04-14 20:31:37.400 105 18244.38 59.30 52531.20 88888.00 2008-04-14 20:31:37.900 105 18244.39 59.46 52531.20 88888.00 2008-04-14 20:31:38.400 105 18244.37 59.42 52531.25 88888.00 2008-04-14 20:31:38.900 105 18244.39 59.39 52531.12 88888.00 2008-04-14 20:31:39.400 105 18244.30 59.33 52531.15 88888.00 2008-04-14 20:31:39.900 105 18244.25 59.40 52531.07 88888.00 2008-04-14 20:31:40.400 105 18244.27 59.39 52530.95 88888.00 2008-04-14 20:31:40.900 105 18244.27 59.37 52531.08 88888.00 2008-04-14 20:31:41.400 105 18244.19 59.35 52531.08 88888.00 2008-04-14 20:31:41.900 105 18244.21 59.28 52531.13 88888.00 2008-04-14 20:31:42.400 105 18244.22 59.29 52531.31 88888.00 2008-04-14 20:31:42.900 105 18244.18 59.28 52531.25 88888.00 2008-04-14 20:31:43.400 105 18244.07 59.17 52531.18 88888.00 2008-04-14 20:31:43.900 105 18244.18 59.21 52531.19 88888.00 2008-04-14 20:31:44.400 105 18244.29 59.20 52531.09 88888.00 2008-04-14 20:31:44.900 105 18244.11 59.12 52531.07 88888.00 2008-04-14 20:31:45.400 105 18244.11 59.14 52531.01 88888.00 2008-04-14 20:31:45.900 105 18244.28 59.06 52530.99 88888.00 2008-04-14 20:31:46.400 105 18244.25 59.04 52530.89 88888.00 2008-04-14 20:31:46.900 105 18244.16 58.97 52531.02 88888.00 2008-04-14 20:31:47.400 105 18244.26 58.88 52531.00 88888.00 2008-04-14 20:31:47.900 105 18244.28 58.98 52531.01 88888.00 2008-04-14 20:31:48.400 105 18244.13 58.86 52531.04 88888.00 2008-04-14 20:31:48.900 105 18244.15 58.72 52531.10 88888.00 2008-04-14 20:31:49.400 105 18244.21 58.59 52531.14 88888.00 2008-04-14 20:31:49.900 105 18244.21 58.69 52531.11 88888.00 2008-04-14 20:31:50.400 105 18244.25 58.71 52531.09 88888.00 2008-04-14 20:31:50.900 105 18244.19 58.64 52531.03 88888.00 2008-04-14 20:31:51.400 105 18244.16 58.64 52531.08 88888.00 2008-04-14 20:31:51.900 105 18244.16 58.63 52531.15 88888.00 2008-04-14 20:31:52.400 105 18244.13 58.58 52531.17 88888.00 2008-04-14 20:31:52.900 105 18244.16 58.57 52531.17 88888.00 2008-04-14 20:31:53.400 105 18244.20 58.56 52531.09 88888.00 2008-04-14 20:31:53.900 105 18244.26 58.53 52530.96 88888.00 2008-04-14 20:31:54.400 105 18244.22 58.35 52530.95 88888.00 2008-04-14 20:31:54.900 105 18244.14 58.37 52530.95 88888.00 2008-04-14 20:31:55.400 105 18244.06 58.43 52530.99 88888.00 2008-04-14 20:31:55.900 105 18244.18 58.40 52530.89 88888.00 2008-04-14 20:31:56.400 105 18244.17 58.33 52530.92 88888.00 2008-04-14 20:31:56.900 105 18244.15 58.25 52530.91 88888.00 2008-04-14 20:31:57.400 105 18244.13 58.25 52530.92 88888.00 2008-04-14 20:31:57.900 105 18244.15 58.39 52530.86 88888.00 2008-04-14 20:31:58.400 105 18244.20 58.35 52530.85 88888.00 2008-04-14 20:31:58.900 105 18244.09 58.09 52530.80 88888.00 2008-04-14 20:31:59.400 105 18244.10 58.08 52530.83 88888.00 2008-04-14 20:31:59.900 105 18244.28 58.10 52530.82 88888.00 2008-04-14 20:32:00.400 105 18244.27 58.08 52530.77 88888.00 2008-04-14 20:32:00.900 105 18244.25 58.06 52530.82 88888.00 2008-04-14 20:32:01.400 105 18244.16 57.92 52530.98 88888.00 2008-04-14 20:32:01.900 105 18244.14 57.91 52531.04 88888.00 2008-04-14 20:32:02.400 105 18244.06 58.00 52531.06 88888.00 2008-04-14 20:32:02.900 105 18244.07 57.97 52531.08 88888.00 2008-04-14 20:32:03.400 105 18244.07 57.97 52531.15 88888.00 2008-04-14 20:32:03.900 105 18244.09 58.00 52531.07 88888.00 2008-04-14 20:32:04.400 105 18244.02 58.00 52531.07 88888.00 2008-04-14 20:32:04.900 105 18244.07 58.02 52530.89 88888.00 2008-04-14 20:32:05.400 105 18244.13 58.00 52530.86 88888.00 2008-04-14 20:32:05.900 105 18244.03 57.97 52530.96 88888.00 2008-04-14 20:32:06.400 105 18244.02 57.97 52530.91 88888.00 2008-04-14 20:32:06.900 105 18243.98 57.90 52530.98 88888.00 2008-04-14 20:32:07.400 105 18243.99 57.91 52531.08 88888.00 2008-04-14 20:32:07.900 105 18244.03 57.79 52531.04 88888.00 2008-04-14 20:32:08.400 105 18244.03 57.59 52531.11 88888.00 2008-04-14 20:32:08.900 105 18244.03 57.64 52531.11 88888.00 2008-04-14 20:32:09.400 105 18244.16 57.70 52531.02 88888.00 2008-04-14 20:32:09.900 105 18244.20 57.67 52530.90 88888.00 2008-04-14 20:32:10.400 105 18244.24 57.59 52530.89 88888.00 2008-04-14 20:32:10.900 105 18244.25 57.56 52530.97 88888.00 2008-04-14 20:32:11.400 105 18244.14 57.59 52531.09 88888.00 2008-04-14 20:32:11.900 105 18244.08 57.51 52531.03 88888.00 2008-04-14 20:32:12.400 105 18244.07 57.55 52530.99 88888.00 2008-04-14 20:32:12.900 105 18244.08 57.71 52530.97 88888.00 2008-04-14 20:32:13.400 105 18244.05 57.76 52530.91 88888.00 2008-04-14 20:32:13.900 105 18244.15 57.63 52530.89 88888.00 2008-04-14 20:32:14.400 105 18244.18 57.62 52530.92 88888.00 2008-04-14 20:32:14.900 105 18244.19 57.67 52531.06 88888.00 2008-04-14 20:32:15.400 105 18244.22 57.72 52531.01 88888.00 2008-04-14 20:32:15.900 105 18244.09 57.75 52530.89 88888.00 2008-04-14 20:32:16.400 105 18244.00 57.83 52530.84 88888.00 2008-04-14 20:32:16.900 105 18244.10 57.89 52530.89 88888.00 2008-04-14 20:32:17.400 105 18244.19 57.75 52531.02 88888.00 2008-04-14 20:32:17.900 105 18244.28 57.68 52530.97 88888.00 2008-04-14 20:32:18.400 105 18244.18 57.75 52531.01 88888.00 2008-04-14 20:32:18.900 105 18244.14 57.76 52531.18 88888.00 2008-04-14 20:32:19.400 105 18244.31 57.75 52531.13 88888.00 2008-04-14 20:32:19.900 105 18244.27 57.70 52531.07 88888.00 2008-04-14 20:32:20.400 105 18244.28 57.47 52531.10 88888.00 2008-04-14 20:32:20.900 105 18244.16 57.34 52531.12 88888.00 2008-04-14 20:32:21.400 105 18244.16 57.36 52531.22 88888.00 2008-04-14 20:32:21.900 105 18244.02 57.40 52531.24 88888.00 2008-04-14 20:32:22.400 105 18244.09 57.45 52531.23 88888.00 2008-04-14 20:32:22.900 105 18244.09 57.55 52531.23 88888.00 2008-04-14 20:32:23.400 105 18244.08 57.63 52531.19 88888.00 2008-04-14 20:32:23.900 105 18244.02 57.66 52531.23 88888.00 2008-04-14 20:32:24.400 105 18244.05 57.84 52531.19 88888.00 2008-04-14 20:32:24.900 105 18244.13 57.96 52531.26 88888.00 2008-04-14 20:32:25.400 105 18244.16 57.87 52531.26 88888.00 2008-04-14 20:32:25.900 105 18244.07 57.79 52531.24 88888.00 2008-04-14 20:32:26.400 105 18244.05 57.85 52531.32 88888.00 2008-04-14 20:32:26.900 105 18244.11 57.76 52531.35 88888.00 2008-04-14 20:32:27.400 105 18244.02 57.83 52531.38 88888.00 2008-04-14 20:32:27.900 105 18243.94 57.92 52531.40 88888.00 2008-04-14 20:32:28.400 105 18243.74 57.97 52531.34 88888.00 2008-04-14 20:32:28.900 105 18243.78 57.92 52531.26 88888.00 2008-04-14 20:32:29.400 105 18244.03 57.91 52531.33 88888.00 2008-04-14 20:32:29.900 105 18244.00 57.89 52531.43 88888.00 2008-04-14 20:32:30.400 105 18243.90 57.80 52531.37 88888.00 2008-04-14 20:32:30.900 105 18243.98 57.86 52531.30 88888.00 2008-04-14 20:32:31.400 105 18244.14 58.07 52531.27 88888.00 2008-04-14 20:32:31.900 105 18244.27 57.99 52531.26 88888.00 2008-04-14 20:32:32.400 105 18244.21 57.95 52531.33 88888.00 2008-04-14 20:32:32.900 105 18244.28 57.96 52531.35 88888.00 2008-04-14 20:32:33.400 105 18244.25 58.18 52531.41 88888.00 2008-04-14 20:32:33.900 105 18244.26 58.23 52531.40 88888.00 2008-04-14 20:32:34.400 105 18244.09 58.26 52531.46 88888.00 2008-04-14 20:32:34.900 105 18244.00 58.18 52531.55 88888.00 2008-04-14 20:32:35.400 105 18244.17 58.21 52531.52 88888.00 2008-04-14 20:32:35.900 105 18244.17 58.31 52531.53 88888.00 2008-04-14 20:32:36.400 105 18243.97 58.34 52531.54 88888.00 2008-04-14 20:32:36.900 105 18243.87 58.22 52531.65 88888.00 2008-04-14 20:32:37.400 105 18244.02 58.23 52531.52 88888.00 2008-04-14 20:32:37.900 105 18244.05 58.23 52531.47 88888.00 2008-04-14 20:32:38.400 105 18244.08 58.17 52531.36 88888.00 2008-04-14 20:32:38.900 105 18244.09 58.23 52531.40 88888.00 2008-04-14 20:32:39.400 105 18244.14 58.44 52531.48 88888.00 2008-04-14 20:32:39.900 105 18244.17 58.52 52531.50 88888.00 2008-04-14 20:32:40.400 105 18244.15 58.29 52531.43 88888.00 2008-04-14 20:32:40.900 105 18244.20 58.25 52531.49 88888.00 2008-04-14 20:32:41.400 105 18244.09 58.54 52531.65 88888.00 2008-04-14 20:32:41.900 105 18243.96 58.62 52531.68 88888.00 2008-04-14 20:32:42.400 105 18243.97 58.69 52531.70 88888.00 2008-04-14 20:32:42.900 105 18244.10 58.55 52531.56 88888.00 2008-04-14 20:32:43.400 105 18244.24 58.52 52531.52 88888.00 2008-04-14 20:32:43.900 105 18244.05 58.71 52531.50 88888.00 2008-04-14 20:32:44.400 105 18243.98 58.62 52531.55 88888.00 2008-04-14 20:32:44.900 105 18243.97 58.61 52531.56 88888.00 2008-04-14 20:32:45.400 105 18243.99 58.70 52531.50 88888.00 2008-04-14 20:32:45.900 105 18244.14 58.81 52531.54 88888.00 2008-04-14 20:32:46.400 105 18244.33 58.84 52531.46 88888.00 2008-04-14 20:32:46.900 105 18244.29 58.77 52531.54 88888.00 2008-04-14 20:32:47.400 105 18244.13 58.69 52531.50 88888.00 2008-04-14 20:32:47.900 105 18244.16 58.80 52531.46 88888.00 2008-04-14 20:32:48.400 105 18244.16 58.98 52531.58 88888.00 2008-04-14 20:32:48.900 105 18244.10 59.12 52531.55 88888.00 2008-04-14 20:32:49.400 105 18244.02 59.02 52531.46 88888.00 2008-04-14 20:32:49.900 105 18243.87 58.89 52531.53 88888.00 2008-04-14 20:32:50.400 105 18243.75 59.06 52531.52 88888.00 2008-04-14 20:32:50.900 105 18243.89 59.15 52531.50 88888.00 2008-04-14 20:32:51.400 105 18244.00 59.15 52531.52 88888.00 2008-04-14 20:32:51.900 105 18243.99 59.09 52531.56 88888.00 2008-04-14 20:32:52.400 105 18244.00 59.04 52531.44 88888.00 2008-04-14 20:32:52.900 105 18244.03 59.07 52531.53 88888.00 2008-04-14 20:32:53.400 105 18244.06 59.12 52531.52 88888.00 2008-04-14 20:32:53.900 105 18244.14 59.11 52531.42 88888.00 2008-04-14 20:32:54.400 105 18244.30 59.19 52531.38 88888.00 2008-04-14 20:32:54.900 105 18244.33 59.28 52531.43 88888.00 2008-04-14 20:32:55.400 105 18244.25 59.29 52531.45 88888.00 2008-04-14 20:32:55.900 105 18244.38 59.23 52531.52 88888.00 2008-04-14 20:32:56.400 105 18244.38 59.16 52531.49 88888.00 2008-04-14 20:32:56.900 105 18244.15 59.09 52531.55 88888.00 2008-04-14 20:32:57.400 105 18244.04 58.97 52531.49 88888.00 2008-04-14 20:32:57.900 105 18244.00 59.10 52531.50 88888.00 2008-04-14 20:32:58.400 105 18244.02 59.25 52531.55 88888.00 2008-04-14 20:32:58.900 105 18244.02 59.24 52531.60 88888.00 2008-04-14 20:32:59.400 105 18244.11 59.09 52531.58 88888.00 2008-04-14 20:32:59.900 105 18244.15 59.03 52531.55 88888.00 2008-04-14 20:33:00.400 105 18244.10 59.04 52531.49 88888.00 2008-04-14 20:33:00.900 105 18244.04 59.07 52531.52 88888.00 2008-04-14 20:33:01.400 105 18244.06 59.26 52531.62 88888.00 2008-04-14 20:33:01.900 105 18244.14 59.30 52531.66 88888.00 2008-04-14 20:33:02.400 105 18244.14 59.28 52531.69 88888.00 2008-04-14 20:33:02.900 105 18243.95 59.33 52531.62 88888.00 2008-04-14 20:33:03.400 105 18243.85 59.24 52531.56 88888.00 2008-04-14 20:33:03.900 105 18243.90 59.38 52531.45 88888.00 2008-04-14 20:33:04.400 105 18243.87 59.44 52531.52 88888.00 2008-04-14 20:33:04.900 105 18243.85 59.43 52531.65 88888.00 2008-04-14 20:33:05.400 105 18243.79 59.47 52531.59 88888.00 2008-04-14 20:33:05.900 105 18243.70 59.40 52531.54 88888.00 2008-04-14 20:33:06.400 105 18243.57 59.24 52531.43 88888.00 2008-04-14 20:33:06.900 105 18243.74 59.24 52531.48 88888.00 2008-04-14 20:33:07.400 105 18243.90 59.40 52531.43 88888.00 2008-04-14 20:33:07.900 105 18243.76 59.54 52531.44 88888.00 2008-04-14 20:33:08.400 105 18243.72 59.56 52531.43 88888.00 2008-04-14 20:33:08.900 105 18243.63 59.45 52531.44 88888.00 2008-04-14 20:33:09.400 105 18243.63 59.47 52531.40 88888.00 2008-04-14 20:33:09.900 105 18243.73 59.52 52531.38 88888.00 2008-04-14 20:33:10.400 105 18243.83 59.73 52531.36 88888.00 2008-04-14 20:33:10.900 105 18243.70 59.98 52531.41 88888.00 2008-04-14 20:33:11.400 105 18243.64 60.04 52531.48 88888.00 2008-04-14 20:33:11.900 105 18243.70 59.73 52531.50 88888.00 2008-04-14 20:33:12.400 105 18243.73 59.75 52531.49 88888.00 2008-04-14 20:33:12.900 105 18243.71 59.74 52531.48 88888.00 2008-04-14 20:33:13.400 105 18243.62 59.73 52531.48 88888.00 2008-04-14 20:33:13.900 105 18243.70 59.69 52531.53 88888.00 2008-04-14 20:33:14.400 105 18243.78 59.66 52531.54 88888.00 2008-04-14 20:33:14.900 105 18243.72 59.68 52531.56 88888.00 2008-04-14 20:33:15.400 105 18243.75 59.61 52531.48 88888.00 2008-04-14 20:33:15.900 105 18243.66 59.58 52531.57 88888.00 2008-04-14 20:33:16.400 105 18243.66 59.49 52531.55 88888.00 2008-04-14 20:33:16.900 105 18243.66 59.48 52531.43 88888.00 2008-04-14 20:33:17.400 105 18243.60 59.40 52531.48 88888.00 2008-04-14 20:33:17.900 105 18243.46 59.32 52531.49 88888.00 2008-04-14 20:33:18.400 105 18243.61 59.31 52531.49 88888.00 2008-04-14 20:33:18.900 105 18243.78 59.38 52531.58 88888.00 2008-04-14 20:33:19.400 105 18243.70 59.52 52531.54 88888.00 2008-04-14 20:33:19.900 105 18243.54 59.68 52531.41 88888.00 2008-04-14 20:33:20.400 105 18243.46 59.77 52531.32 88888.00 2008-04-14 20:33:20.900 105 18243.41 59.76 52531.42 88888.00 2008-04-14 20:33:21.400 105 18243.49 59.57 52531.50 88888.00 2008-04-14 20:33:21.900 105 18243.46 59.64 52531.57 88888.00 2008-04-14 20:33:22.400 105 18243.50 59.78 52531.53 88888.00 2008-04-14 20:33:22.900 105 18243.50 59.85 52531.36 88888.00 2008-04-14 20:33:23.400 105 18243.45 59.85 52531.40 88888.00 2008-04-14 20:33:23.900 105 18243.41 59.90 52531.44 88888.00 2008-04-14 20:33:24.400 105 18243.46 59.94 52531.37 88888.00 2008-04-14 20:33:24.900 105 18243.48 59.90 52531.32 88888.00 2008-04-14 20:33:25.400 105 18243.38 59.94 52531.33 88888.00 2008-04-14 20:33:25.900 105 18243.31 60.00 52531.24 88888.00 2008-04-14 20:33:26.400 105 18243.29 59.92 52531.23 88888.00 2008-04-14 20:33:26.900 105 18243.34 60.07 52531.34 88888.00 2008-04-14 20:33:27.400 105 18243.46 60.10 52531.37 88888.00 2008-04-14 20:33:27.900 105 18243.44 60.09 52531.35 88888.00 2008-04-14 20:33:28.400 105 18243.52 60.04 52531.31 88888.00 2008-04-14 20:33:28.900 105 18243.38 60.02 52531.37 88888.00 2008-04-14 20:33:29.400 105 18243.38 60.02 52531.37 88888.00 2008-04-14 20:33:29.900 105 18243.34 60.00 52531.43 88888.00 2008-04-14 20:33:30.400 105 18243.30 60.01 52531.46 88888.00 2008-04-14 20:33:30.900 105 18243.13 59.91 52531.50 88888.00 2008-04-14 20:33:31.400 105 18243.13 59.76 52531.52 88888.00 2008-04-14 20:33:31.900 105 18243.16 59.66 52531.44 88888.00 2008-04-14 20:33:32.400 105 18243.11 59.55 52531.46 88888.00 2008-04-14 20:33:32.900 105 18243.07 59.56 52531.38 88888.00 2008-04-14 20:33:33.400 105 18243.18 59.53 52531.34 88888.00 2008-04-14 20:33:33.900 105 18243.29 59.56 52531.35 88888.00 2008-04-14 20:33:34.400 105 18243.22 59.54 52531.38 88888.00 2008-04-14 20:33:34.900 105 18243.18 59.36 52531.43 88888.00 2008-04-14 20:33:35.400 105 18243.13 59.44 52531.45 88888.00 2008-04-14 20:33:35.900 105 18243.08 59.64 52531.45 88888.00 2008-04-14 20:33:36.400 105 18243.16 59.70 52531.43 88888.00 2008-04-14 20:33:36.900 105 18243.24 59.55 52531.35 88888.00 2008-04-14 20:33:37.400 105 18243.27 59.67 52531.42 88888.00 2008-04-14 20:33:37.900 105 18243.22 59.77 52531.47 88888.00 2008-04-14 20:33:38.400 105 18243.27 59.66 52531.47 88888.00 2008-04-14 20:33:38.900 105 18243.17 59.56 52531.48 88888.00 2008-04-14 20:33:39.400 105 18243.08 59.41 52531.47 88888.00 2008-04-14 20:33:39.900 105 18243.03 59.22 52531.35 88888.00 2008-04-14 20:33:40.400 105 18243.11 59.15 52531.35 88888.00 2008-04-14 20:33:40.900 105 18243.08 59.07 52531.33 88888.00 2008-04-14 20:33:41.400 105 18243.13 59.10 52531.41 88888.00 2008-04-14 20:33:41.900 105 18243.05 59.35 52531.46 88888.00 2008-04-14 20:33:42.400 105 18242.91 59.25 52531.47 88888.00 2008-04-14 20:33:42.900 105 18242.84 59.19 52531.47 88888.00 2008-04-14 20:33:43.400 105 18242.81 59.34 52531.37 88888.00 2008-04-14 20:33:43.900 105 18242.73 59.37 52531.29 88888.00 2008-04-14 20:33:44.400 105 18242.75 59.22 52531.32 88888.00 2008-04-14 20:33:44.900 105 18242.72 59.26 52531.41 88888.00 2008-04-14 20:33:45.400 105 18242.78 59.20 52531.38 88888.00 2008-04-14 20:33:45.900 105 18242.91 59.14 52531.31 88888.00 2008-04-14 20:33:46.400 105 18242.97 59.16 52531.37 88888.00 2008-04-14 20:33:46.900 105 18242.99 59.33 52531.43 88888.00 2008-04-14 20:33:47.400 105 18243.05 59.34 52531.44 88888.00 2008-04-14 20:33:47.900 105 18243.03 59.20 52531.40 88888.00 2008-04-14 20:33:48.400 105 18243.08 59.24 52531.32 88888.00 2008-04-14 20:33:48.900 105 18243.16 59.13 52531.31 88888.00 2008-04-14 20:33:49.400 105 18242.94 59.21 52531.40 88888.00 2008-04-14 20:33:49.900 105 18242.87 59.14 52531.42 88888.00 2008-04-14 20:33:50.400 105 18242.88 59.09 52531.32 88888.00 2008-04-14 20:33:50.900 105 18242.81 59.23 52531.18 88888.00 2008-04-14 20:33:51.400 105 18242.78 59.35 52531.30 88888.00 2008-04-14 20:33:51.900 105 18242.75 59.29 52531.25 88888.00 2008-04-14 20:33:52.400 105 18242.83 59.25 52531.32 88888.00 2008-04-14 20:33:52.900 105 18242.74 59.29 52531.31 88888.00 2008-04-14 20:33:53.400 105 18242.73 59.28 52531.29 88888.00 2008-04-14 20:33:53.900 105 18242.74 59.25 52531.14 88888.00 2008-04-14 20:33:54.400 105 18242.81 59.24 52531.12 88888.00 2008-04-14 20:33:54.900 105 18242.90 59.25 52531.07 88888.00 2008-04-14 20:33:55.400 105 18242.86 59.24 52531.03 88888.00 2008-04-14 20:33:55.900 105 18242.87 59.12 52531.07 88888.00 2008-04-14 20:33:56.400 105 18242.84 58.96 52531.06 88888.00 2008-04-14 20:33:56.900 105 18242.84 58.86 52531.21 88888.00 2008-04-14 20:33:57.400 105 18242.94 58.89 52531.19 88888.00 2008-04-14 20:33:57.900 105 18242.87 58.84 52531.24 88888.00 2008-04-14 20:33:58.400 105 18242.89 58.88 52531.22 88888.00 2008-04-14 20:33:58.900 105 18242.88 58.96 52531.22 88888.00 2008-04-14 20:33:59.400 105 18242.88 58.90 52531.21 88888.00 2008-04-14 20:33:59.900 105 18242.74 58.87 52531.25 88888.00 2008-04-14 20:34:00.400 105 18242.77 58.81 52531.40 88888.00 2008-04-14 20:34:00.900 105 18242.77 58.86 52531.25 88888.00 2008-04-14 20:34:01.400 105 18242.67 58.94 52531.26 88888.00 2008-04-14 20:34:01.900 105 18242.76 58.85 52531.27 88888.00 2008-04-14 20:34:02.400 105 18242.72 58.77 52531.17 88888.00 2008-04-14 20:34:02.900 105 18242.64 58.91 52531.19 88888.00 2008-04-14 20:34:03.400 105 18242.69 59.02 52531.21 88888.00 2008-04-14 20:34:03.900 105 18242.72 59.06 52531.21 88888.00 2008-04-14 20:34:04.400 105 18242.70 59.08 52531.19 88888.00 2008-04-14 20:34:04.900 105 18242.65 58.94 52531.29 88888.00 2008-04-14 20:34:05.400 105 18242.81 58.70 52531.26 88888.00 2008-04-14 20:34:05.900 105 18243.02 58.72 52531.24 88888.00 2008-04-14 20:34:06.400 105 18242.94 58.86 52531.26 88888.00 2008-04-14 20:34:06.900 105 18242.78 58.82 52531.24 88888.00 2008-04-14 20:34:07.400 105 18242.65 58.82 52531.13 88888.00 2008-04-14 20:34:07.900 105 18242.69 58.82 52531.17 88888.00 2008-04-14 20:34:08.400 105 18242.74 58.72 52531.17 88888.00 2008-04-14 20:34:08.900 105 18242.70 58.65 52531.13 88888.00 2008-04-14 20:34:09.400 105 18242.61 58.67 52531.10 88888.00 2008-04-14 20:34:09.900 105 18242.62 58.73 52531.12 88888.00 2008-04-14 20:34:10.400 105 18242.64 58.64 52531.18 88888.00 2008-04-14 20:34:10.900 105 18242.81 58.54 52531.17 88888.00 2008-04-14 20:34:11.400 105 18242.89 58.52 52531.07 88888.00 2008-04-14 20:34:11.900 105 18242.99 58.47 52531.14 88888.00 2008-04-14 20:34:12.400 105 18242.94 58.45 52531.20 88888.00 2008-04-14 20:34:12.900 105 18242.84 58.40 52531.12 88888.00 2008-04-14 20:34:13.400 105 18242.88 58.41 52531.10 88888.00 2008-04-14 20:34:13.900 105 18242.91 58.39 52531.06 88888.00 2008-04-14 20:34:14.400 105 18242.78 58.44 52531.04 88888.00 2008-04-14 20:34:14.900 105 18242.80 58.55 52531.09 88888.00 2008-04-14 20:34:15.400 105 18242.80 58.57 52531.06 88888.00 2008-04-14 20:34:15.900 105 18242.83 58.50 52530.99 88888.00 2008-04-14 20:34:16.400 105 18242.84 58.23 52531.03 88888.00 2008-04-14 20:34:16.900 105 18242.85 58.15 52531.08 88888.00 2008-04-14 20:34:17.400 105 18242.85 58.26 52531.07 88888.00 2008-04-14 20:34:17.900 105 18242.80 58.24 52531.18 88888.00 2008-04-14 20:34:18.400 105 18242.80 58.20 52531.08 88888.00 2008-04-14 20:34:18.900 105 18242.87 58.15 52531.10 88888.00 2008-04-14 20:34:19.400 105 18242.86 58.14 52531.10 88888.00 2008-04-14 20:34:19.900 105 18242.88 58.24 52531.17 88888.00 2008-04-14 20:34:20.400 105 18242.85 58.13 52531.24 88888.00 2008-04-14 20:34:20.900 105 18242.96 57.97 52531.26 88888.00 2008-04-14 20:34:21.400 105 18242.98 58.08 52531.27 88888.00 2008-04-14 20:34:21.900 105 18242.90 58.09 52531.37 88888.00 2008-04-14 20:34:22.400 105 18242.81 58.21 52531.36 88888.00 2008-04-14 20:34:22.900 105 18242.92 58.33 52531.25 88888.00 2008-04-14 20:34:23.400 105 18243.11 58.31 52531.13 88888.00 2008-04-14 20:34:23.900 105 18243.12 58.34 52531.17 88888.00 2008-04-14 20:34:24.400 105 18243.03 58.30 52531.14 88888.00 2008-04-14 20:34:24.900 105 18243.12 58.13 52531.07 88888.00 2008-04-14 20:34:25.400 105 18243.09 58.05 52531.19 88888.00 2008-04-14 20:34:25.900 105 18243.12 58.20 52531.32 88888.00 2008-04-14 20:34:26.400 105 18243.18 58.36 52531.24 88888.00 2008-04-14 20:34:26.900 105 18243.19 58.35 52531.23 88888.00 2008-04-14 20:34:27.400 105 18243.19 58.35 52531.25 88888.00 2008-04-14 20:34:27.900 105 18243.13 58.37 52531.26 88888.00 2008-04-14 20:34:28.400 105 18243.08 58.37 52531.24 88888.00 2008-04-14 20:34:28.900 105 18243.16 58.41 52531.23 88888.00 2008-04-14 20:34:29.400 105 18242.95 58.37 52531.23 88888.00 2008-04-14 20:34:29.900 105 18242.91 58.47 52531.23 88888.00 2008-04-14 20:34:30.400 105 18242.98 58.47 52531.27 88888.00 2008-04-14 20:34:30.900 105 18243.01 58.43 52531.25 88888.00 2008-04-14 20:34:31.400 105 18242.87 58.42 52531.26 88888.00 2008-04-14 20:34:31.900 105 18242.90 58.43 52531.17 88888.00 2008-04-14 20:34:32.400 105 18243.06 58.64 52531.17 88888.00 2008-04-14 20:34:32.900 105 18243.10 58.70 52531.11 88888.00 2008-04-14 20:34:33.400 105 18243.16 58.49 52531.11 88888.00 2008-04-14 20:34:33.900 105 18243.21 58.56 52531.13 88888.00 2008-04-14 20:34:34.400 105 18243.24 58.61 52531.13 88888.00 2008-04-14 20:34:34.900 105 18243.27 58.63 52531.22 88888.00 2008-04-14 20:34:35.400 105 18243.26 58.65 52531.21 88888.00 2008-04-14 20:34:35.900 105 18243.34 58.82 52531.07 88888.00 2008-04-14 20:34:36.400 105 18243.28 58.94 52531.06 88888.00 2008-04-14 20:34:36.900 105 18243.37 59.00 52531.12 88888.00 2008-04-14 20:34:37.400 105 18243.31 59.04 52531.20 88888.00 2008-04-14 20:34:37.900 105 18243.19 59.07 52531.13 88888.00 2008-04-14 20:34:38.400 105 18243.32 59.03 52531.17 88888.00 2008-04-14 20:34:38.900 105 18243.46 58.90 52531.24 88888.00 2008-04-14 20:34:39.400 105 18243.66 59.05 52531.15 88888.00 2008-04-14 20:34:39.900 105 18243.72 59.22 52531.13 88888.00 2008-04-14 20:34:40.400 105 18243.63 59.22 52531.03 88888.00 2008-04-14 20:34:40.900 105 18243.55 59.22 52530.94 88888.00 2008-04-14 20:34:41.400 105 18243.48 59.15 52530.97 88888.00 2008-04-14 20:34:41.900 105 18243.51 59.16 52530.90 88888.00 2008-04-14 20:34:42.400 105 18243.52 59.21 52531.00 88888.00 2008-04-14 20:34:42.900 105 18243.63 59.33 52530.95 88888.00 2008-04-14 20:34:43.400 105 18243.68 59.23 52531.03 88888.00 2008-04-14 20:34:43.900 105 18243.70 59.25 52531.09 88888.00 2008-04-14 20:34:44.400 105 18243.71 59.33 52531.07 88888.00 2008-04-14 20:34:44.900 105 18243.77 59.32 52531.04 88888.00 2008-04-14 20:34:45.400 105 18243.68 59.24 52530.99 88888.00 2008-04-14 20:34:45.900 105 18243.57 59.37 52530.98 88888.00 2008-04-14 20:34:46.400 105 18243.56 59.51 52531.01 88888.00 2008-04-14 20:34:46.900 105 18243.55 59.51 52531.07 88888.00 2008-04-14 20:34:47.400 105 18243.54 59.41 52531.06 88888.00 2008-04-14 20:34:47.900 105 18243.57 59.48 52531.08 88888.00 2008-04-14 20:34:48.400 105 18243.62 59.56 52531.07 88888.00 2008-04-14 20:34:48.900 105 18243.55 59.44 52531.13 88888.00 2008-04-14 20:34:49.400 105 18243.57 59.38 52531.22 88888.00 2008-04-14 20:34:49.900 105 18243.60 59.48 52531.23 88888.00 2008-04-14 20:34:50.400 105 18243.61 59.70 52531.12 88888.00 2008-04-14 20:34:50.900 105 18243.52 59.71 52531.17 88888.00 2008-04-14 20:34:51.400 105 18243.62 59.61 52531.29 88888.00 2008-04-14 20:34:51.900 105 18243.66 59.59 52531.24 88888.00 2008-04-14 20:34:52.400 105 18243.56 59.49 52531.14 88888.00 2008-04-14 20:34:52.900 105 18243.57 59.46 52531.20 88888.00 2008-04-14 20:34:53.400 105 18243.51 59.41 52531.26 88888.00 2008-04-14 20:34:53.900 105 18243.54 59.48 52531.24 88888.00 2008-04-14 20:34:54.400 105 18243.45 59.41 52531.18 88888.00 2008-04-14 20:34:54.900 105 18243.35 59.41 52531.20 88888.00 2008-04-14 20:34:55.400 105 18243.24 59.39 52531.30 88888.00 2008-04-14 20:34:55.900 105 18243.37 59.33 52531.25 88888.00 2008-04-14 20:34:56.400 105 18243.51 59.38 52531.30 88888.00 2008-04-14 20:34:56.900 105 18243.43 59.38 52531.29 88888.00 2008-04-14 20:34:57.400 105 18243.41 59.38 52531.24 88888.00 2008-04-14 20:34:57.900 105 18243.33 59.47 52531.18 88888.00 2008-04-14 20:34:58.400 105 18243.35 59.58 52531.17 88888.00 2008-04-14 20:34:58.900 105 18243.29 59.41 52531.15 88888.00 2008-04-14 20:34:59.400 105 18243.33 59.38 52531.21 88888.00 2008-04-14 20:34:59.900 105 18243.34 59.51 52531.17 88888.00 2008-04-14 20:35:00.400 105 18243.31 59.45 52531.13 88888.00 2008-04-14 20:35:00.900 105 18243.26 59.37 52531.31 88888.00 2008-04-14 20:35:01.400 105 18243.37 59.36 52531.46 88888.00 2008-04-14 20:35:01.900 105 18243.35 59.37 52531.42 88888.00 2008-04-14 20:35:02.400 105 18243.17 59.42 52531.43 88888.00 2008-04-14 20:35:02.900 105 18243.38 59.37 52531.49 88888.00 2008-04-14 20:35:03.400 105 18243.29 59.53 52531.50 88888.00 2008-04-14 20:35:03.900 105 18243.10 59.58 52531.53 88888.00 2008-04-14 20:35:04.400 105 18243.08 59.52 52531.55 88888.00 2008-04-14 20:35:04.900 105 18243.07 59.41 52531.42 88888.00 2008-04-14 20:35:05.400 105 18243.02 59.43 52531.43 88888.00 2008-04-14 20:35:05.900 105 18243.16 59.59 52531.49 88888.00 2008-04-14 20:35:06.400 105 18243.24 59.50 52531.53 88888.00 2008-04-14 20:35:06.900 105 18243.34 59.50 52531.50 88888.00 2008-04-14 20:35:07.400 105 18243.24 59.63 52531.53 88888.00 2008-04-14 20:35:07.900 105 18243.14 59.56 52531.35 88888.00 2008-04-14 20:35:08.400 105 18243.18 59.51 52531.27 88888.00 2008-04-14 20:35:08.900 105 18243.11 59.54 52531.37 88888.00 2008-04-14 20:35:09.400 105 18243.01 59.46 52531.36 88888.00 2008-04-14 20:35:09.900 105 18243.21 59.33 52531.40 88888.00 2008-04-14 20:35:10.400 105 18243.29 59.42 52531.36 88888.00 2008-04-14 20:35:10.900 105 18243.23 59.64 52531.32 88888.00 2008-04-14 20:35:11.400 105 18243.17 59.77 52531.37 88888.00 2008-04-14 20:35:11.900 105 18243.10 59.87 52531.44 88888.00 2008-04-14 20:35:12.400 105 18243.11 59.89 52531.36 88888.00 2008-04-14 20:35:12.900 105 18243.14 59.94 52531.32 88888.00 2008-04-14 20:35:13.400 105 18243.14 59.95 52531.35 88888.00 2008-04-14 20:35:13.900 105 18243.19 59.97 52531.43 88888.00 2008-04-14 20:35:14.400 105 18243.21 60.07 52531.40 88888.00 2008-04-14 20:35:14.900 105 18243.14 60.05 52531.36 88888.00 2008-04-14 20:35:15.400 105 18243.03 60.04 52531.33 88888.00 2008-04-14 20:35:15.900 105 18242.95 59.98 52531.40 88888.00 2008-04-14 20:35:16.400 105 18242.97 59.87 52531.41 88888.00 2008-04-14 20:35:16.900 105 18243.09 59.89 52531.47 88888.00 2008-04-14 20:35:17.400 105 18243.10 59.94 52531.45 88888.00 2008-04-14 20:35:17.900 105 18243.03 59.77 52531.42 88888.00 2008-04-14 20:35:18.400 105 18243.09 59.77 52531.46 88888.00 2008-04-14 20:35:18.900 105 18243.05 59.77 52531.43 88888.00 2008-04-14 20:35:19.400 105 18242.96 59.96 52531.33 88888.00 2008-04-14 20:35:19.900 105 18242.91 60.07 52531.30 88888.00 2008-04-14 20:35:20.400 105 18243.03 60.08 52531.32 88888.00 2008-04-14 20:35:20.900 105 18243.01 59.89 52531.42 88888.00 2008-04-14 20:35:21.400 105 18242.96 60.00 52531.30 88888.00 2008-04-14 20:35:21.900 105 18243.03 60.01 52531.23 88888.00 2008-04-14 20:35:22.400 105 18243.09 60.05 52531.24 88888.00 2008-04-14 20:35:22.900 105 18243.01 60.00 52531.22 88888.00 2008-04-14 20:35:23.400 105 18242.94 59.91 52531.21 88888.00 2008-04-14 20:35:23.900 105 18242.97 59.82 52531.17 88888.00 2008-04-14 20:35:24.400 105 18243.05 59.81 52531.18 88888.00 2008-04-14 20:35:24.900 105 18243.08 59.75 52531.15 88888.00 2008-04-14 20:35:25.400 105 18243.16 59.78 52531.14 88888.00 2008-04-14 20:35:25.900 105 18243.10 59.80 52531.03 88888.00 2008-04-14 20:35:26.400 105 18243.06 59.57 52531.09 88888.00 2008-04-14 20:35:26.900 105 18242.96 59.45 52531.15 88888.00 2008-04-14 20:35:27.400 105 18242.94 59.38 52531.17 88888.00 2008-04-14 20:35:27.900 105 18243.05 59.45 52531.15 88888.00 2008-04-14 20:35:28.400 105 18243.03 59.42 52531.09 88888.00 2008-04-14 20:35:28.900 105 18242.94 59.44 52531.14 88888.00 2008-04-14 20:35:29.400 105 18243.01 59.54 52531.17 88888.00 2008-04-14 20:35:29.900 105 18243.03 59.68 52531.21 88888.00 2008-04-14 20:35:30.400 105 18243.01 59.66 52531.18 88888.00 2008-04-14 20:35:30.900 105 18242.94 59.69 52531.30 88888.00 2008-04-14 20:35:31.400 105 18242.77 59.62 52531.34 88888.00 2008-04-14 20:35:31.900 105 18242.77 59.43 52531.22 88888.00 2008-04-14 20:35:32.400 105 18242.80 59.33 52531.25 88888.00 2008-04-14 20:35:32.900 105 18242.83 59.30 52531.20 88888.00 2008-04-14 20:35:33.400 105 18242.75 59.39 52531.12 88888.00 2008-04-14 20:35:33.900 105 18242.75 59.39 52531.09 88888.00 2008-04-14 20:35:34.400 105 18242.76 59.39 52531.18 88888.00 2008-04-14 20:35:34.900 105 18242.75 59.37 52531.21 88888.00 2008-04-14 20:35:35.400 105 18242.62 59.45 52531.22 88888.00 2008-04-14 20:35:35.900 105 18242.61 59.54 52531.12 88888.00 2008-04-14 20:35:36.400 105 18242.69 59.58 52531.06 88888.00 2008-04-14 20:35:36.900 105 18242.72 59.54 52531.06 88888.00 2008-04-14 20:35:37.400 105 18242.73 59.48 52531.02 88888.00 2008-04-14 20:35:37.900 105 18242.61 59.46 52530.99 88888.00 2008-04-14 20:35:38.400 105 18242.53 59.45 52531.23 88888.00 2008-04-14 20:35:38.900 105 18242.61 59.49 52531.35 88888.00 2008-04-14 20:35:39.400 105 18242.68 59.45 52531.37 88888.00 2008-04-14 20:35:39.900 105 18242.61 59.35 52531.34 88888.00 2008-04-14 20:35:40.400 105 18242.47 59.24 52531.33 88888.00 2008-04-14 20:35:40.900 105 18242.51 59.16 52531.26 88888.00 2008-04-14 20:35:41.400 105 18242.43 59.20 52531.27 88888.00 2008-04-14 20:35:41.900 105 18242.48 59.23 52531.34 88888.00 2008-04-14 20:35:42.400 105 18242.58 59.21 52531.21 88888.00 2008-04-14 20:35:42.900 105 18242.59 59.13 52531.11 88888.00 2008-04-14 20:35:43.400 105 18242.73 59.15 52530.97 88888.00 2008-04-14 20:35:43.900 105 18242.79 59.20 52531.06 88888.00 2008-04-14 20:35:44.400 105 18242.74 59.28 52531.09 88888.00 2008-04-14 20:35:44.900 105 18242.73 59.34 52531.08 88888.00 2008-04-14 20:35:45.400 105 18242.75 59.34 52531.11 88888.00 2008-04-14 20:35:45.900 105 18242.70 59.35 52531.08 88888.00 2008-04-14 20:35:46.400 105 18242.52 59.21 52531.10 88888.00 2008-04-14 20:35:46.900 105 18242.42 59.14 52531.13 88888.00 2008-04-14 20:35:47.400 105 18242.43 59.20 52531.14 88888.00 2008-04-14 20:35:47.900 105 18242.54 59.25 52531.15 88888.00 2008-04-14 20:35:48.400 105 18242.45 59.42 52531.08 88888.00 2008-04-14 20:35:48.900 105 18242.35 59.44 52531.19 88888.00 2008-04-14 20:35:49.400 105 18242.42 59.40 52531.14 88888.00 2008-04-14 20:35:49.900 105 18242.47 59.38 52531.01 88888.00 2008-04-14 20:35:50.400 105 18242.52 59.23 52531.07 88888.00 2008-04-14 20:35:50.900 105 18242.46 59.24 52531.07 88888.00 2008-04-14 20:35:51.400 105 18242.42 59.22 52531.03 88888.00 2008-04-14 20:35:51.900 105 18242.42 59.34 52530.87 88888.00 2008-04-14 20:35:52.400 105 18242.38 59.51 52530.89 88888.00 2008-04-14 20:35:52.900 105 18242.37 59.42 52531.01 88888.00 2008-04-14 20:35:53.400 105 18242.42 59.36 52531.04 88888.00 2008-04-14 20:35:53.900 105 18242.34 59.44 52531.06 88888.00 2008-04-14 20:35:54.400 105 18242.35 59.46 52531.01 88888.00 2008-04-14 20:35:54.900 105 18242.52 59.38 52531.03 88888.00 2008-04-14 20:35:55.400 105 18242.65 59.40 52531.08 88888.00 2008-04-14 20:35:55.900 105 18242.59 59.49 52530.97 88888.00 2008-04-14 20:35:56.400 105 18242.52 59.36 52530.95 88888.00 2008-04-14 20:35:56.900 105 18242.50 59.33 52530.94 88888.00 2008-04-14 20:35:57.400 105 18242.59 59.33 52531.02 88888.00 2008-04-14 20:35:57.900 105 18242.58 59.36 52531.06 88888.00 2008-04-14 20:35:58.400 105 18242.52 59.45 52531.01 88888.00 2008-04-14 20:35:58.900 105 18242.53 59.42 52531.02 88888.00 2008-04-14 20:35:59.400 105 18242.44 59.38 52530.89 88888.00 2008-04-14 20:35:59.900 105 18242.40 59.34 52530.91 88888.00 2008-04-14 20:36:00.400 105 18242.51 59.36 52531.04 88888.00 2008-04-14 20:36:00.900 105 18242.57 59.34 52531.10 88888.00 2008-04-14 20:36:01.400 105 18242.42 59.34 52530.98 88888.00 2008-04-14 20:36:01.900 105 18242.48 59.29 52531.02 88888.00 2008-04-14 20:36:02.400 105 18242.48 59.33 52530.98 88888.00 2008-04-14 20:36:02.900 105 18242.59 59.32 52530.99 88888.00 2008-04-14 20:36:03.400 105 18242.46 59.35 52531.02 88888.00 2008-04-14 20:36:03.900 105 18242.44 59.28 52530.95 88888.00 2008-04-14 20:36:04.400 105 18242.50 59.26 52530.80 88888.00 2008-04-14 20:36:04.900 105 18242.48 59.19 52530.72 88888.00 2008-04-14 20:36:05.400 105 18242.54 59.09 52530.82 88888.00 2008-04-14 20:36:05.900 105 18242.48 59.09 52530.83 88888.00 2008-04-14 20:36:06.400 105 18242.47 59.12 52530.84 88888.00 2008-04-14 20:36:06.900 105 18242.45 59.03 52530.83 88888.00 2008-04-14 20:36:07.400 105 18242.69 59.14 52530.82 88888.00 2008-04-14 20:36:07.900 105 18242.65 59.11 52530.72 88888.00 2008-04-14 20:36:08.400 105 18242.53 59.19 52530.73 88888.00 2008-04-14 20:36:08.900 105 18242.56 59.30 52530.78 88888.00 2008-04-14 20:36:09.400 105 18242.55 59.29 52530.79 88888.00 2008-04-14 20:36:09.900 105 18242.55 59.17 52530.85 88888.00 2008-04-14 20:36:10.400 105 18242.68 59.32 52530.87 88888.00 2008-04-14 20:36:10.900 105 18242.70 59.40 52530.80 88888.00 2008-04-14 20:36:11.400 105 18242.63 59.36 52530.89 88888.00 2008-04-14 20:36:11.900 105 18242.56 59.34 52530.90 88888.00 2008-04-14 20:36:12.400 105 18242.53 59.34 52530.90 88888.00 2008-04-14 20:36:12.900 105 18242.46 59.37 52530.88 88888.00 2008-04-14 20:36:13.400 105 18242.45 59.33 52530.97 88888.00 2008-04-14 20:36:13.900 105 18242.46 59.21 52530.95 88888.00 2008-04-14 20:36:14.400 105 18242.54 59.06 52530.85 88888.00 2008-04-14 20:36:14.900 105 18242.59 59.04 52530.85 88888.00 2008-04-14 20:36:15.400 105 18242.58 59.07 52530.91 88888.00 2008-04-14 20:36:15.900 105 18242.58 59.07 52530.97 88888.00 2008-04-14 20:36:16.400 105 18242.65 59.08 52530.86 88888.00 2008-04-14 20:36:16.900 105 18242.80 59.03 52530.82 88888.00 2008-04-14 20:36:17.400 105 18242.72 58.98 52530.92 88888.00 2008-04-14 20:36:17.900 105 18242.55 59.07 52530.99 88888.00 2008-04-14 20:36:18.400 105 18242.37 59.20 52530.86 88888.00 2008-04-14 20:36:18.900 105 18242.41 59.15 52530.86 88888.00 2008-04-14 20:36:19.400 105 18242.38 59.03 52530.83 88888.00 2008-04-14 20:36:19.900 105 18242.29 59.11 52530.84 88888.00 2008-04-14 20:36:20.400 105 18242.40 59.22 52530.91 88888.00 2008-04-14 20:36:20.900 105 18242.36 59.23 52530.92 88888.00 2008-04-14 20:36:21.400 105 18242.34 59.14 52530.94 88888.00 2008-04-14 20:36:21.900 105 18242.36 58.98 52530.97 88888.00 2008-04-14 20:36:22.400 105 18242.33 58.94 52530.95 88888.00 2008-04-14 20:36:22.900 105 18242.42 58.95 52530.90 88888.00 2008-04-14 20:36:23.400 105 18242.37 59.11 52530.89 88888.00 2008-04-14 20:36:23.900 105 18242.46 59.20 52530.89 88888.00 2008-04-14 20:36:24.400 105 18242.38 59.17 52530.86 88888.00 2008-04-14 20:36:24.900 105 18242.43 59.23 52530.94 88888.00 2008-04-14 20:36:25.400 105 18242.70 59.35 52531.00 88888.00 2008-04-14 20:36:25.900 105 18242.72 59.33 52530.91 88888.00 2008-04-14 20:36:26.400 105 18242.65 59.25 52530.86 88888.00 2008-04-14 20:36:26.900 105 18242.63 59.30 52530.92 88888.00 2008-04-14 20:36:27.400 105 18242.63 59.29 52530.92 88888.00 2008-04-14 20:36:27.900 105 18242.65 59.15 52530.89 88888.00 2008-04-14 20:36:28.400 105 18242.63 59.19 52530.89 88888.00 2008-04-14 20:36:28.900 105 18242.61 59.21 52530.97 88888.00 2008-04-14 20:36:29.400 105 18242.65 59.06 52531.08 88888.00 2008-04-14 20:36:29.900 105 18242.73 58.95 52531.07 88888.00 2008-04-14 20:36:30.400 105 18242.66 58.99 52530.99 88888.00 2008-04-14 20:36:30.900 105 18242.58 58.97 52531.07 88888.00 2008-04-14 20:36:31.400 105 18242.62 59.04 52531.03 88888.00 2008-04-14 20:36:31.900 105 18242.72 59.14 52531.03 88888.00 2008-04-14 20:36:32.400 105 18242.68 59.18 52530.95 88888.00 2008-04-14 20:36:32.900 105 18242.66 59.14 52531.04 88888.00 2008-04-14 20:36:33.400 105 18242.61 59.05 52531.11 88888.00 2008-04-14 20:36:33.900 105 18242.52 59.15 52531.09 88888.00 2008-04-14 20:36:34.400 105 18242.54 59.25 52531.04 88888.00 2008-04-14 20:36:34.900 105 18242.61 59.22 52531.00 88888.00 2008-04-14 20:36:35.400 105 18242.77 59.22 52531.08 88888.00 2008-04-14 20:36:35.900 105 18242.67 59.35 52531.14 88888.00 2008-04-14 20:36:36.400 105 18242.52 59.42 52531.25 88888.00 2008-04-14 20:36:36.900 105 18242.44 59.34 52531.24 88888.00 2008-04-14 20:36:37.400 105 18242.55 59.29 52531.23 88888.00 2008-04-14 20:36:37.900 105 18242.46 59.26 52531.15 88888.00 2008-04-14 20:36:38.400 105 18242.46 59.23 52531.03 88888.00 2008-04-14 20:36:38.900 105 18242.51 59.20 52531.10 88888.00 2008-04-14 20:36:39.400 105 18242.55 59.22 52531.07 88888.00 2008-04-14 20:36:39.900 105 18242.56 59.29 52531.01 88888.00 2008-04-14 20:36:40.400 105 18242.51 59.26 52530.95 88888.00 2008-04-14 20:36:40.900 105 18242.48 59.32 52530.92 88888.00 2008-04-14 20:36:41.400 105 18242.45 59.59 52530.98 88888.00 2008-04-14 20:36:41.900 105 18242.51 59.57 52530.98 88888.00 2008-04-14 20:36:42.400 105 18242.53 59.38 52531.06 88888.00 2008-04-14 20:36:42.900 105 18242.54 59.36 52531.11 88888.00 2008-04-14 20:36:43.400 105 18242.61 59.29 52531.13 88888.00 2008-04-14 20:36:43.900 105 18242.59 59.37 52531.08 88888.00 2008-04-14 20:36:44.400 105 18242.61 59.36 52531.20 88888.00 2008-04-14 20:36:44.900 105 18242.59 59.38 52531.24 88888.00 2008-04-14 20:36:45.400 105 18242.52 59.41 52531.20 88888.00 2008-04-14 20:36:45.900 105 18242.55 59.48 52531.24 88888.00 2008-04-14 20:36:46.400 105 18242.61 59.50 52531.15 88888.00 2008-04-14 20:36:46.900 105 18242.55 59.47 52531.19 88888.00 2008-04-14 20:36:47.400 105 18242.64 59.43 52531.27 88888.00 2008-04-14 20:36:47.900 105 18242.64 59.34 52531.27 88888.00 2008-04-14 20:36:48.400 105 18242.67 59.29 52531.32 88888.00 2008-04-14 20:36:48.900 105 18242.75 59.31 52531.33 88888.00 2008-04-14 20:36:49.400 105 18242.67 59.56 52531.34 88888.00 2008-04-14 20:36:49.900 105 18242.72 59.64 52531.37 88888.00 2008-04-14 20:36:50.400 105 18242.57 59.67 52531.45 88888.00 2008-04-14 20:36:50.900 105 18242.52 59.68 52531.42 88888.00 2008-04-14 20:36:51.400 105 18242.59 59.66 52531.40 88888.00 2008-04-14 20:36:51.900 105 18242.66 59.68 52531.42 88888.00 2008-04-14 20:36:52.400 105 18242.68 59.65 52531.40 88888.00 2008-04-14 20:36:52.900 105 18242.81 59.56 52531.43 88888.00 2008-04-14 20:36:53.400 105 18242.84 59.64 52531.42 88888.00 2008-04-14 20:36:53.900 105 18242.77 59.67 52531.35 88888.00 2008-04-14 20:36:54.400 105 18242.81 59.68 52531.27 88888.00 2008-04-14 20:36:54.900 105 18242.84 59.65 52531.18 88888.00 2008-04-14 20:36:55.400 105 18242.76 59.65 52531.19 88888.00 2008-04-14 20:36:55.900 105 18242.79 59.65 52531.20 88888.00 2008-04-14 20:36:56.400 105 18242.86 59.67 52531.18 88888.00 2008-04-14 20:36:56.900 105 18242.83 59.79 52531.24 88888.00 2008-04-14 20:36:57.400 105 18242.84 59.81 52531.14 88888.00 2008-04-14 20:36:57.900 105 18242.72 59.83 52531.07 88888.00 2008-04-14 20:36:58.400 105 18242.68 59.87 52531.15 88888.00 2008-04-14 20:36:58.900 105 18242.83 59.91 52531.21 88888.00 2008-04-14 20:36:59.400 105 18242.96 59.79 52531.12 88888.00 2008-04-14 20:36:59.900 105 18242.94 59.73 52531.06 88888.00 2008-04-14 20:37:00.400 105 18242.80 59.86 52531.07 88888.00 2008-04-14 20:37:00.900 105 18242.90 59.74 52531.12 88888.00 2008-04-14 20:37:01.400 105 18242.94 59.70 52531.07 88888.00 2008-04-14 20:37:01.900 105 18242.91 59.83 52531.02 88888.00 2008-04-14 20:37:02.400 105 18243.00 59.83 52530.99 88888.00 2008-04-14 20:37:02.900 105 18243.03 59.94 52531.01 88888.00 2008-04-14 20:37:03.400 105 18242.97 59.96 52531.08 88888.00 2008-04-14 20:37:03.900 105 18243.00 60.01 52531.19 88888.00 2008-04-14 20:37:04.400 105 18242.98 59.92 52531.24 88888.00 2008-04-14 20:37:04.900 105 18243.09 59.97 52531.32 88888.00 2008-04-14 20:37:05.400 105 18243.06 59.97 52531.25 88888.00 2008-04-14 20:37:05.900 105 18243.01 59.97 52531.25 88888.00 2008-04-14 20:37:06.400 105 18243.08 60.03 52531.34 88888.00 2008-04-14 20:37:06.900 105 18243.12 60.10 52531.27 88888.00 2008-04-14 20:37:07.400 105 18243.20 60.08 52531.17 88888.00 2008-04-14 20:37:07.900 105 18243.22 60.05 52531.19 88888.00 2008-04-14 20:37:08.400 105 18243.14 60.10 52531.27 88888.00 2008-04-14 20:37:08.900 105 18243.22 60.14 52531.31 88888.00 2008-04-14 20:37:09.400 105 18243.16 60.13 52531.23 88888.00 2008-04-14 20:37:09.900 105 18243.06 60.11 52531.20 88888.00 2008-04-14 20:37:10.400 105 18243.07 60.20 52531.26 88888.00 2008-04-14 20:37:10.900 105 18243.12 60.25 52531.35 88888.00 2008-04-14 20:37:11.400 105 18243.11 60.31 52531.24 88888.00 2008-04-14 20:37:11.900 105 18243.00 60.23 52531.18 88888.00 2008-04-14 20:37:12.400 105 18242.83 60.22 52531.23 88888.00 2008-04-14 20:37:12.900 105 18242.76 60.19 52531.23 88888.00 2008-04-14 20:37:13.400 105 18242.80 60.29 52531.27 88888.00 2008-04-14 20:37:13.900 105 18242.96 60.30 52531.29 88888.00 2008-04-14 20:37:14.400 105 18243.07 60.22 52531.26 88888.00 2008-04-14 20:37:14.900 105 18243.07 60.24 52531.31 88888.00 2008-04-14 20:37:15.400 105 18243.20 60.24 52531.32 88888.00 2008-04-14 20:37:15.900 105 18243.14 60.24 52531.36 88888.00 2008-04-14 20:37:16.400 105 18243.16 60.25 52531.41 88888.00 2008-04-14 20:37:16.900 105 18243.07 60.17 52531.31 88888.00 2008-04-14 20:37:17.400 105 18243.03 60.22 52531.29 88888.00 2008-04-14 20:37:17.900 105 18243.07 60.25 52531.19 88888.00 2008-04-14 20:37:18.400 105 18243.10 60.23 52531.12 88888.00 2008-04-14 20:37:18.900 105 18243.06 60.14 52531.23 88888.00 2008-04-14 20:37:19.400 105 18243.16 60.11 52531.29 88888.00 2008-04-14 20:37:19.900 105 18243.18 60.05 52531.22 88888.00 2008-04-14 20:37:20.400 105 18243.19 59.90 52531.25 88888.00 2008-04-14 20:37:20.900 105 18243.14 59.92 52531.26 88888.00 2008-04-14 20:37:21.400 105 18243.08 60.07 52531.18 88888.00 2008-04-14 20:37:21.900 105 18243.13 60.08 52531.24 88888.00 2008-04-14 20:37:22.400 105 18243.18 60.04 52531.14 88888.00 2008-04-14 20:37:22.900 105 18243.17 59.92 52531.03 88888.00 2008-04-14 20:37:23.400 105 18243.03 59.90 52531.07 88888.00 2008-04-14 20:37:23.900 105 18243.07 59.88 52531.03 88888.00 2008-04-14 20:37:24.400 105 18243.38 59.94 52530.89 88888.00 2008-04-14 20:37:24.900 105 18243.40 59.94 52530.97 88888.00 2008-04-14 20:37:25.400 105 18243.24 59.95 52530.92 88888.00 2008-04-14 20:37:25.900 105 18243.40 59.91 52530.89 88888.00 2008-04-14 20:37:26.400 105 18243.83 59.82 52530.95 88888.00 2008-04-14 20:37:26.900 105 18243.65 59.74 52530.98 88888.00 2008-04-14 20:37:27.400 105 18243.31 59.95 52530.89 88888.00 2008-04-14 20:37:27.900 105 18243.12 60.02 52530.90 88888.00 2008-04-14 20:37:28.400 105 18243.13 59.73 52530.96 88888.00 2008-04-14 20:37:28.900 105 18243.20 59.77 52530.99 88888.00 2008-04-14 20:37:29.400 105 18243.17 59.75 52531.01 88888.00 2008-04-14 20:37:29.900 105 18243.19 59.68 52530.90 88888.00 2008-04-14 20:37:30.400 105 18243.07 59.77 52530.76 88888.00 2008-04-14 20:37:30.900 105 18243.08 59.84 52530.69 88888.00 2008-04-14 20:37:31.400 105 18243.27 59.63 52530.74 88888.00 2008-04-14 20:37:31.900 105 18243.22 59.64 52530.78 88888.00 2008-04-14 20:37:32.400 105 18243.19 59.82 52530.83 88888.00 2008-04-14 20:37:32.900 105 18243.31 59.89 52530.80 88888.00 2008-04-14 20:37:33.400 105 18243.34 59.87 52530.78 88888.00 2008-04-14 20:37:33.900 105 18243.43 59.80 52530.78 88888.00 2008-04-14 20:37:34.400 105 18243.29 59.80 52530.86 88888.00 2008-04-14 20:37:34.900 105 18243.21 59.80 52530.85 88888.00 2008-04-14 20:37:35.400 105 18243.26 59.76 52530.76 88888.00 2008-04-14 20:37:35.900 105 18243.24 59.81 52530.71 88888.00 2008-04-14 20:37:36.400 105 18243.39 59.65 52530.73 88888.00 2008-04-14 20:37:36.900 105 18243.30 59.43 52530.80 88888.00 2008-04-14 20:37:37.400 105 18243.14 59.42 52530.80 88888.00 2008-04-14 20:37:37.900 105 18243.12 59.44 52530.83 88888.00 2008-04-14 20:37:38.400 105 18243.08 59.53 52530.73 88888.00 2008-04-14 20:37:38.900 105 18243.07 59.52 52530.62 88888.00 2008-04-14 20:37:39.400 105 18243.03 59.47 52530.66 88888.00 2008-04-14 20:37:39.900 105 18242.97 59.55 52530.71 88888.00 2008-04-14 20:37:40.400 105 18243.13 59.61 52530.67 88888.00 2008-04-14 20:37:40.900 105 18243.19 59.63 52530.65 88888.00 2008-04-14 20:37:41.400 105 18243.12 59.56 52530.74 88888.00 2008-04-14 20:37:41.900 105 18243.08 59.56 52530.72 88888.00 2008-04-14 20:37:42.400 105 18242.85 59.65 52530.72 88888.00 2008-04-14 20:37:42.900 105 18242.66 59.71 52530.80 88888.00 2008-04-14 20:37:43.400 105 18242.72 59.71 52530.84 88888.00 2008-04-14 20:37:43.900 105 18242.78 59.70 52530.89 88888.00 2008-04-14 20:37:44.400 105 18242.85 59.58 52530.87 88888.00 2008-04-14 20:37:44.900 105 18242.74 59.42 52530.83 88888.00 2008-04-14 20:37:45.400 105 18242.80 59.33 52530.82 88888.00 2008-04-14 20:37:45.900 105 18242.90 59.22 52530.82 88888.00 2008-04-14 20:37:46.400 105 18242.91 59.06 52530.85 88888.00 2008-04-14 20:37:46.900 105 18243.02 59.11 52530.92 88888.00 2008-04-14 20:37:47.400 105 18243.12 59.24 52530.94 88888.00 2008-04-14 20:37:47.900 105 18243.10 59.48 52531.11 88888.00 2008-04-14 20:37:48.400 105 18243.01 59.54 52531.08 88888.00 2008-04-14 20:37:48.900 105 18243.06 59.67 52530.99 88888.00 2008-04-14 20:37:49.400 105 18243.07 59.75 52530.98 88888.00 2008-04-14 20:37:49.900 105 18242.87 59.72 52530.90 88888.00 2008-04-14 20:37:50.400 105 18242.67 59.65 52530.86 88888.00 2008-04-14 20:37:50.900 105 18242.63 59.53 52530.88 88888.00 2008-04-14 20:37:51.400 105 18242.57 59.44 52530.85 88888.00 2008-04-14 20:37:51.900 105 18242.53 59.45 52530.89 88888.00 2008-04-14 20:37:52.400 105 18242.52 59.56 52530.88 88888.00 2008-04-14 20:37:52.900 105 18242.61 59.50 52530.78 88888.00 2008-04-14 20:37:53.400 105 18242.66 59.55 52530.83 88888.00 2008-04-14 20:37:53.900 105 18242.72 59.58 52530.89 88888.00 2008-04-14 20:37:54.400 105 18242.65 59.40 52530.98 88888.00 2008-04-14 20:37:54.900 105 18242.69 59.45 52530.96 88888.00 2008-04-14 20:37:55.400 105 18242.70 59.48 52530.99 88888.00 2008-04-14 20:37:55.900 105 18242.69 59.43 52530.95 88888.00 2008-04-14 20:37:56.400 105 18242.62 59.42 52530.91 88888.00 2008-04-14 20:37:56.900 105 18242.61 59.44 52530.99 88888.00 2008-04-14 20:37:57.400 105 18242.51 59.46 52530.90 88888.00 2008-04-14 20:37:57.900 105 18242.44 59.46 52530.92 88888.00 2008-04-14 20:37:58.400 105 18242.35 59.45 52530.98 88888.00 2008-04-14 20:37:58.900 105 18242.36 59.35 52531.04 88888.00 2008-04-14 20:37:59.400 105 18242.36 59.34 52531.02 88888.00 2008-04-14 20:37:59.900 105 18242.42 59.37 52530.97 88888.00 2008-04-14 20:38:00.400 105 18242.46 59.40 52530.98 88888.00 2008-04-14 20:38:00.900 105 18242.46 59.39 52530.99 88888.00 2008-04-14 20:38:01.400 105 18242.47 59.42 52530.96 88888.00 2008-04-14 20:38:01.900 105 18242.50 59.44 52531.04 88888.00 2008-04-14 20:38:02.400 105 18242.52 59.38 52530.95 88888.00 2008-04-14 20:38:02.900 105 18242.46 59.40 52530.92 88888.00 2008-04-14 20:38:03.400 105 18242.44 59.47 52531.01 88888.00 2008-04-14 20:38:03.900 105 18242.42 59.50 52530.98 88888.00 2008-04-14 20:38:04.400 105 18242.35 59.51 52530.96 88888.00 2008-04-14 20:38:04.900 105 18242.47 59.39 52530.91 88888.00 2008-04-14 20:38:05.400 105 18242.55 59.17 52530.97 88888.00 2008-04-14 20:38:05.900 105 18242.63 59.23 52530.99 88888.00 2008-04-14 20:38:06.400 105 18242.72 59.24 52530.98 88888.00 2008-04-14 20:38:06.900 105 18242.70 59.39 52530.91 88888.00 2008-04-14 20:38:07.400 105 18242.61 59.49 52530.90 88888.00 2008-04-14 20:38:07.900 105 18242.63 59.40 52530.94 88888.00 2008-04-14 20:38:08.400 105 18242.72 59.37 52530.98 88888.00 2008-04-14 20:38:08.900 105 18242.64 59.39 52530.98 88888.00 2008-04-14 20:38:09.400 105 18242.69 59.34 52530.90 88888.00 2008-04-14 20:38:09.900 105 18242.70 59.21 52530.88 88888.00 2008-04-14 20:38:10.400 105 18242.68 59.18 52530.94 88888.00 2008-04-14 20:38:10.900 105 18242.63 59.10 52530.94 88888.00 2008-04-14 20:38:11.400 105 18242.65 59.12 52530.80 88888.00 2008-04-14 20:38:11.900 105 18242.66 59.29 52530.83 88888.00 2008-04-14 20:38:12.397 105 18242.69 59.40 52531.02 88888.00 2008-04-14 20:38:12.907 105 18242.67 59.47 52530.97 88888.00 2008-04-14 20:38:13.407 105 18242.62 59.47 52530.92 88888.00 2008-04-14 20:38:13.907 105 18242.68 59.46 52530.86 88888.00 2008-04-14 20:38:14.407 105 18242.63 59.46 52530.89 88888.00 2008-04-14 20:38:14.907 105 18242.61 59.43 52530.94 88888.00 2008-04-14 20:38:15.407 105 18242.48 59.49 52530.95 88888.00 2008-04-14 20:38:15.907 105 18242.57 59.49 52530.88 88888.00 2008-04-14 20:38:16.407 105 18242.51 59.48 52530.89 88888.00 2008-04-14 20:38:16.907 105 18242.44 59.21 52530.99 88888.00 2008-04-14 20:38:17.407 105 18242.51 59.11 52530.99 88888.00 2008-04-14 20:38:17.907 105 18242.46 59.20 52531.07 88888.00 2008-04-14 20:38:18.407 105 18242.45 59.17 52531.08 88888.00 2008-04-14 20:38:18.907 105 18242.66 59.36 52530.96 88888.00 2008-04-14 20:38:19.407 105 18242.61 59.47 52530.88 88888.00 2008-04-14 20:38:19.907 105 18242.55 59.38 52530.92 88888.00 2008-04-14 20:38:20.407 105 18242.68 59.24 52530.85 88888.00 2008-04-14 20:38:20.907 105 18242.73 59.25 52530.86 88888.00 2008-04-14 20:38:21.407 105 18242.75 59.24 52530.92 88888.00 2008-04-14 20:38:21.907 105 18242.65 59.20 52530.77 88888.00 2008-04-14 20:38:22.407 105 18242.58 59.21 52530.82 88888.00 2008-04-14 20:38:22.907 105 18242.64 59.14 52530.91 88888.00 2008-04-14 20:38:23.407 105 18242.48 59.26 52530.96 88888.00 2008-04-14 20:38:23.907 105 18242.46 59.35 52530.89 88888.00 2008-04-14 20:38:24.407 105 18242.46 59.41 52530.95 88888.00 2008-04-14 20:38:24.907 105 18242.46 59.35 52530.99 88888.00 2008-04-14 20:38:25.407 105 18242.44 59.21 52531.04 88888.00 2008-04-14 20:38:25.907 105 18242.43 59.18 52530.99 88888.00 2008-04-14 20:38:26.407 105 18242.42 59.20 52530.96 88888.00 2008-04-14 20:38:26.907 105 18242.38 59.38 52530.92 88888.00 2008-04-14 20:38:27.407 105 18242.40 59.33 52530.94 88888.00 2008-04-14 20:38:27.907 105 18242.41 59.22 52530.89 88888.00 2008-04-14 20:38:28.407 105 18242.37 59.19 52530.91 88888.00 2008-04-14 20:38:28.907 105 18242.45 59.37 52531.00 88888.00 2008-04-14 20:38:29.407 105 18242.50 59.57 52530.95 88888.00 2008-04-14 20:38:29.907 105 18242.53 59.58 52530.90 88888.00 2008-04-14 20:38:30.407 105 18242.68 59.53 52530.94 88888.00 2008-04-14 20:38:30.907 105 18242.73 59.48 52530.86 88888.00 2008-04-14 20:38:31.407 105 18242.83 59.54 52530.67 88888.00 2008-04-14 20:38:31.907 105 18242.66 59.53 52530.61 88888.00 2008-04-14 20:38:32.407 105 18242.62 59.49 52530.69 88888.00 2008-04-14 20:38:32.907 105 18242.61 59.46 52530.79 88888.00 2008-04-14 20:38:33.407 105 18242.65 59.42 52530.89 88888.00 2008-04-14 20:38:33.907 105 18242.61 59.39 52531.00 88888.00 2008-04-14 20:38:34.407 105 18242.63 59.45 52530.97 88888.00 2008-04-14 20:38:34.907 105 18242.48 59.51 52530.97 88888.00 2008-04-14 20:38:35.407 105 18242.57 59.54 52530.97 88888.00 2008-04-14 20:38:35.907 105 18242.69 59.35 52530.98 88888.00 2008-04-14 20:38:36.407 105 18242.76 59.36 52531.13 88888.00 2008-04-14 20:38:36.907 105 18242.78 59.34 52531.19 88888.00 2008-04-14 20:38:37.407 105 18242.77 59.40 52531.03 88888.00 2008-04-14 20:38:37.907 105 18242.72 59.39 52531.00 88888.00 2008-04-14 20:38:38.407 105 18242.73 59.36 52531.04 88888.00 2008-04-14 20:38:38.907 105 18242.80 59.49 52531.06 88888.00 2008-04-14 20:38:39.407 105 18242.81 59.58 52531.01 88888.00 2008-04-14 20:38:39.907 105 18242.83 59.51 52531.07 88888.00 2008-04-14 20:38:40.407 105 18242.94 59.36 52531.07 88888.00 2008-04-14 20:38:40.907 105 18242.87 59.46 52531.07 88888.00 2008-04-14 20:38:41.407 105 18242.86 59.59 52531.01 88888.00 2008-04-14 20:38:41.907 105 18242.84 59.67 52530.97 88888.00 2008-04-14 20:38:42.407 105 18242.86 59.64 52530.98 88888.00 2008-04-14 20:38:42.907 105 18242.81 59.54 52531.02 88888.00 2008-04-14 20:38:43.407 105 18242.88 59.57 52531.10 88888.00 2008-04-14 20:38:43.907 105 18242.89 59.52 52531.08 88888.00 2008-04-14 20:38:44.407 105 18242.95 59.56 52531.04 88888.00 2008-04-14 20:38:44.907 105 18243.11 59.75 52530.96 88888.00 2008-04-14 20:38:45.407 105 18242.99 59.68 52530.90 88888.00 2008-04-14 20:38:45.907 105 18242.97 59.48 52530.86 88888.00 2008-04-14 20:38:46.407 105 18242.99 59.47 52530.96 88888.00 2008-04-14 20:38:46.907 105 18242.87 59.54 52531.13 88888.00 2008-04-14 20:38:47.407 105 18242.85 59.78 52531.04 88888.00 2008-04-14 20:38:47.907 105 18242.86 59.81 52530.95 88888.00 2008-04-14 20:38:48.407 105 18242.77 59.80 52530.87 88888.00 2008-04-14 20:38:48.907 105 18242.65 59.81 52530.91 88888.00 2008-04-14 20:38:49.407 105 18242.74 59.76 52530.94 88888.00 2008-04-14 20:38:49.907 105 18242.99 59.90 52530.87 88888.00 2008-04-14 20:38:50.407 105 18242.95 59.81 52530.87 88888.00 2008-04-14 20:38:50.907 105 18242.92 59.72 52530.85 88888.00 2008-04-14 20:38:51.407 105 18242.94 59.71 52530.84 88888.00 2008-04-14 20:38:51.907 105 18242.95 59.74 52530.75 88888.00 2008-04-14 20:38:52.407 105 18242.83 59.79 52530.80 88888.00 2008-04-14 20:38:52.907 105 18242.87 59.75 52530.82 88888.00 2008-04-14 20:38:53.407 105 18242.91 59.70 52530.80 88888.00 2008-04-14 20:38:53.907 105 18242.85 59.65 52530.89 88888.00 2008-04-14 20:38:54.407 105 18242.85 59.72 52530.97 88888.00 2008-04-14 20:38:54.907 105 18242.91 59.81 52531.07 88888.00 2008-04-14 20:38:55.407 105 18243.02 59.92 52531.00 88888.00 2008-04-14 20:38:55.907 105 18243.02 59.89 52531.00 88888.00 2008-04-14 20:38:56.407 105 18243.05 59.84 52530.96 88888.00 2008-04-14 20:38:56.907 105 18242.97 59.87 52530.99 88888.00 2008-04-14 20:38:57.407 105 18242.95 59.78 52531.03 88888.00 2008-04-14 20:38:57.907 105 18243.11 59.50 52530.94 88888.00 2008-04-14 20:38:58.407 105 18243.14 59.32 52530.87 88888.00 2008-04-14 20:38:58.907 105 18243.07 59.44 52530.86 88888.00 2008-04-14 20:38:59.407 105 18243.21 59.51 52530.90 88888.00 2008-04-14 20:38:59.907 105 18243.14 59.50 52530.94 88888.00 2008-04-14 20:39:00.407 105 18243.13 59.47 52530.91 88888.00 2008-04-14 20:39:00.907 105 18243.19 59.40 52530.89 88888.00 2008-04-14 20:39:01.407 105 18243.11 59.44 52530.74 88888.00 2008-04-14 20:39:01.907 105 18243.08 59.44 52530.66 88888.00 2008-04-14 20:39:02.407 105 18243.00 59.47 52530.69 88888.00 2008-04-14 20:39:02.907 105 18242.95 59.68 52530.86 88888.00 2008-04-14 20:39:03.407 105 18242.99 59.83 52530.91 88888.00 2008-04-14 20:39:03.907 105 18242.94 59.87 52530.92 88888.00 2008-04-14 20:39:04.407 105 18242.95 59.84 52530.96 88888.00 2008-04-14 20:39:04.907 105 18242.84 59.80 52531.07 88888.00 2008-04-14 20:39:05.407 105 18242.87 59.77 52531.11 88888.00 2008-04-14 20:39:05.907 105 18242.84 59.76 52530.92 88888.00 2008-04-14 20:39:06.407 105 18242.81 59.74 52530.86 88888.00 2008-04-14 20:39:06.907 105 18242.97 59.73 52530.82 88888.00 2008-04-14 20:39:07.407 105 18243.01 59.54 52530.77 88888.00 2008-04-14 20:39:07.907 105 18242.92 59.34 52530.76 88888.00 2008-04-14 20:39:08.407 105 18242.98 59.38 52530.72 88888.00 2008-04-14 20:39:08.907 105 18242.99 59.50 52530.80 88888.00 2008-04-14 20:39:09.407 105 18243.03 59.52 52530.89 88888.00 2008-04-14 20:39:09.907 105 18242.98 59.58 52530.89 88888.00 2008-04-14 20:39:10.407 105 18243.03 59.47 52530.89 88888.00 2008-04-14 20:39:10.907 105 18243.03 59.42 52530.86 88888.00 2008-04-14 20:39:11.407 105 18243.13 59.48 52530.78 88888.00 2008-04-14 20:39:11.907 105 18243.18 59.51 52530.79 88888.00 2008-04-14 20:39:12.407 105 18243.05 59.67 52530.85 88888.00 2008-04-14 20:39:12.907 105 18243.12 59.86 52530.99 88888.00 2008-04-14 20:39:13.407 105 18243.21 59.90 52531.01 88888.00 2008-04-14 20:39:13.907 105 18243.22 59.89 52530.90 88888.00 2008-04-14 20:39:14.407 105 18243.22 59.86 52530.83 88888.00 2008-04-14 20:39:14.907 105 18243.21 59.82 52530.86 88888.00 2008-04-14 20:39:15.407 105 18243.32 59.80 52530.83 88888.00 2008-04-14 20:39:15.907 105 18243.26 59.79 52530.78 88888.00 2008-04-14 20:39:16.407 105 18243.28 59.77 52530.73 88888.00 2008-04-14 20:39:16.907 105 18243.28 59.78 52530.74 88888.00 2008-04-14 20:39:17.407 105 18243.26 59.88 52530.83 88888.00 2008-04-14 20:39:17.907 105 18243.31 59.88 52530.74 88888.00 2008-04-14 20:39:18.407 105 18243.26 59.77 52530.77 88888.00 2008-04-14 20:39:18.907 105 18243.19 59.81 52530.79 88888.00 2008-04-14 20:39:19.407 105 18243.10 59.74 52530.92 88888.00 2008-04-14 20:39:19.907 105 18243.12 59.68 52530.96 88888.00 2008-04-14 20:39:20.407 105 18243.10 59.82 52530.94 88888.00 2008-04-14 20:39:20.907 105 18243.06 59.85 52530.86 88888.00 2008-04-14 20:39:21.407 105 18243.14 59.85 52530.87 88888.00 2008-04-14 20:39:21.907 105 18243.30 59.76 52530.92 88888.00 2008-04-14 20:39:22.407 105 18243.30 59.86 52531.03 88888.00 2008-04-14 20:39:22.907 105 18243.43 59.83 52530.99 88888.00 2008-04-14 20:39:23.407 105 18243.39 59.81 52530.97 88888.00 2008-04-14 20:39:23.907 105 18243.22 59.72 52530.85 88888.00 2008-04-14 20:39:24.407 105 18243.39 59.78 52530.88 88888.00 2008-04-14 20:39:24.907 105 18243.57 59.88 52530.91 88888.00 2008-04-14 20:39:25.407 105 18243.39 59.86 52531.04 88888.00 2008-04-14 20:39:25.907 105 18243.30 59.78 52531.07 88888.00 2008-04-14 20:39:26.407 105 18243.22 59.86 52530.96 88888.00 2008-04-14 20:39:26.907 105 18243.10 59.86 52530.84 88888.00 2008-04-14 20:39:27.407 105 18243.12 59.78 52530.88 88888.00 2008-04-14 20:39:27.907 105 18243.11 59.80 52530.97 88888.00 2008-04-14 20:39:28.407 105 18243.09 59.89 52530.98 88888.00 2008-04-14 20:39:28.907 105 18243.37 60.11 52530.97 88888.00 2008-04-14 20:39:29.407 105 18243.28 60.21 52530.91 88888.00 2008-04-14 20:39:29.907 105 18243.40 60.24 52531.08 88888.00 2008-04-14 20:39:30.407 105 18243.48 60.21 52531.23 88888.00 2008-04-14 20:39:30.907 105 18243.28 60.23 52531.10 88888.00 2008-04-14 20:39:31.407 105 18243.17 60.32 52530.99 88888.00 2008-04-14 20:39:31.907 105 18242.92 60.33 52531.01 88888.00 2008-04-14 20:39:32.407 105 18242.95 60.35 52530.95 88888.00 2008-04-14 20:39:32.907 105 18243.10 60.37 52530.92 88888.00 2008-04-14 20:39:33.407 105 18243.16 60.21 52530.92 88888.00 2008-04-14 20:39:33.907 105 18243.29 60.12 52530.92 88888.00 2008-04-14 20:39:34.407 105 18243.33 60.20 52531.01 88888.00 2008-04-14 20:39:34.907 105 18243.21 60.29 52530.99 88888.00 2008-04-14 20:39:35.407 105 18243.26 60.36 52531.00 88888.00 2008-04-14 20:39:35.907 105 18243.14 60.34 52531.02 88888.00 2008-04-14 20:39:36.407 105 18243.02 60.40 52531.01 88888.00 2008-04-14 20:39:36.907 105 18242.96 60.43 52531.11 88888.00 2008-04-14 20:39:37.407 105 18243.12 60.40 52531.00 88888.00 2008-04-14 20:39:37.907 105 18243.20 60.46 52531.00 88888.00 2008-04-14 20:39:38.407 105 18243.14 60.39 52530.97 88888.00 2008-04-14 20:39:38.907 105 18243.30 60.36 52530.87 88888.00 2008-04-14 20:39:39.407 105 18243.13 60.43 52530.80 88888.00 2008-04-14 20:39:39.907 105 18243.11 60.39 52530.88 88888.00 2008-04-14 20:39:40.407 105 18243.07 60.46 52530.88 88888.00 2008-04-14 20:39:40.907 105 18243.22 60.45 52530.85 88888.00 2008-04-14 20:39:41.407 105 18243.29 60.44 52530.89 88888.00 2008-04-14 20:39:41.907 105 18243.42 60.44 52530.91 88888.00 2008-04-14 20:39:42.407 105 18243.22 60.35 52530.91 88888.00 2008-04-14 20:39:42.907 105 18243.17 60.19 52530.95 88888.00 2008-04-14 20:39:43.407 105 18243.19 60.15 52530.90 88888.00 2008-04-14 20:39:43.907 105 18243.39 60.38 52530.87 88888.00 2008-04-14 20:39:44.407 105 18243.31 60.46 52530.94 88888.00 2008-04-14 20:39:44.907 105 18243.32 60.43 52530.98 88888.00 2008-04-14 20:39:45.407 105 18243.39 60.39 52530.95 88888.00 2008-04-14 20:39:45.907 105 18243.29 60.35 52530.83 88888.00 2008-04-14 20:39:46.407 105 18243.32 60.39 52530.75 88888.00 2008-04-14 20:39:46.907 105 18243.43 60.39 52530.84 88888.00 2008-04-14 20:39:47.407 105 18243.43 60.50 52530.89 88888.00 2008-04-14 20:39:47.907 105 18243.35 60.51 52530.85 88888.00 2008-04-14 20:39:48.407 105 18243.32 60.45 52530.73 88888.00 2008-04-14 20:39:48.907 105 18243.03 60.44 52530.79 88888.00 2008-04-14 20:39:49.407 105 18243.08 60.53 52530.80 88888.00 2008-04-14 20:39:49.907 105 18243.17 60.52 52530.78 88888.00 2008-04-14 20:39:50.407 105 18242.95 60.49 52530.79 88888.00 2008-04-14 20:39:50.907 105 18242.83 60.52 52530.83 88888.00 2008-04-14 20:39:51.407 105 18242.77 60.57 52530.85 88888.00 2008-04-14 20:39:51.907 105 18242.84 60.55 52530.89 88888.00 2008-04-14 20:39:52.407 105 18242.87 60.57 52531.06 88888.00 2008-04-14 20:39:52.907 105 18242.94 60.50 52531.09 88888.00 2008-04-14 20:39:53.407 105 18242.91 60.42 52530.94 88888.00 2008-04-14 20:39:53.907 105 18242.78 60.44 52530.94 88888.00 2008-04-14 20:39:54.407 105 18242.76 60.45 52530.94 88888.00 2008-04-14 20:39:54.907 105 18242.85 60.43 52530.95 88888.00 2008-04-14 20:39:55.407 105 18242.74 60.38 52530.90 88888.00 2008-04-14 20:39:55.907 105 18242.79 60.47 52530.96 88888.00 2008-04-14 20:39:56.407 105 18242.78 60.47 52530.89 88888.00 2008-04-14 20:39:56.907 105 18242.74 60.44 52530.85 88888.00 2008-04-14 20:39:57.407 105 18242.69 60.47 52530.83 88888.00 2008-04-14 20:39:57.907 105 18242.61 60.50 52530.85 88888.00 2008-04-14 20:39:58.407 105 18242.58 60.46 52530.88 88888.00 2008-04-14 20:39:58.907 105 18242.56 60.44 52530.89 88888.00 2008-04-14 20:39:59.407 105 18242.73 60.41 52530.82 88888.00 2008-04-14 20:39:59.907 105 18242.81 60.12 52530.64 88888.00 2008-04-14 20:40:00.407 105 18242.84 60.12 52530.69 88888.00 2008-04-14 20:40:00.907 105 18242.77 60.15 52530.85 88888.00 2008-04-14 20:40:01.407 105 18242.76 60.14 52530.79 88888.00 2008-04-14 20:40:01.907 105 18242.72 60.22 52530.79 88888.00 2008-04-14 20:40:02.407 105 18242.68 60.33 52530.79 88888.00 2008-04-14 20:40:02.907 105 18242.64 60.32 52530.83 88888.00 2008-04-14 20:40:03.407 105 18242.67 60.31 52530.78 88888.00 2008-04-14 20:40:03.907 105 18242.63 60.23 52530.67 88888.00 2008-04-14 20:40:04.407 105 18242.52 60.21 52530.80 88888.00 2008-04-14 20:40:04.907 105 18242.54 60.19 52530.80 88888.00 2008-04-14 20:40:05.407 105 18242.52 60.14 52530.92 88888.00 2008-04-14 20:40:05.907 105 18242.44 59.89 52530.97 88888.00 2008-04-14 20:40:06.407 105 18242.41 59.92 52530.89 88888.00 2008-04-14 20:40:06.907 105 18242.38 60.03 52530.87 88888.00 2008-04-14 20:40:07.407 105 18242.43 60.04 52531.03 88888.00 2008-04-14 20:40:07.907 105 18242.38 60.07 52531.04 88888.00 2008-04-14 20:40:08.407 105 18242.45 60.04 52531.06 88888.00 2008-04-14 20:40:08.907 105 18242.42 60.06 52530.99 88888.00 2008-04-14 20:40:09.407 105 18242.48 60.04 52531.00 88888.00 2008-04-14 20:40:09.907 105 18242.56 59.99 52530.98 88888.00 2008-04-14 20:40:10.407 105 18242.63 60.00 52531.01 88888.00 2008-04-14 20:40:10.907 105 18242.55 60.01 52531.08 88888.00 2008-04-14 20:40:11.407 105 18242.53 59.98 52531.03 88888.00 2008-04-14 20:40:11.907 105 18242.62 59.94 52531.02 88888.00 2008-04-14 20:40:12.407 105 18242.56 59.98 52531.03 88888.00 2008-04-14 20:40:12.907 105 18242.59 59.97 52531.00 88888.00 2008-04-14 20:40:13.407 105 18242.57 59.96 52531.11 88888.00 2008-04-14 20:40:13.907 105 18242.61 59.97 52531.11 88888.00 2008-04-14 20:40:14.407 105 18242.59 59.96 52531.07 88888.00 2008-04-14 20:40:14.907 105 18242.66 59.96 52531.02 88888.00 2008-04-14 20:40:15.407 105 18242.63 59.85 52531.07 88888.00 2008-04-14 20:40:15.907 105 18242.73 59.79 52531.07 88888.00 2008-04-14 20:40:16.407 105 18242.83 59.87 52531.08 88888.00 2008-04-14 20:40:16.907 105 18242.86 59.82 52531.15 88888.00 2008-04-14 20:40:17.407 105 18242.79 59.87 52531.15 88888.00 2008-04-14 20:40:17.907 105 18242.69 59.84 52531.17 88888.00 2008-04-14 20:40:18.407 105 18242.69 59.94 52531.07 88888.00 2008-04-14 20:40:18.907 105 18242.59 60.01 52531.07 88888.00 2008-04-14 20:40:19.407 105 18242.45 60.06 52531.08 88888.00 2008-04-14 20:40:19.907 105 18242.54 59.99 52530.96 88888.00 2008-04-14 20:40:20.407 105 18242.57 59.98 52531.03 88888.00 2008-04-14 20:40:20.907 105 18242.51 59.83 52531.15 88888.00 2008-04-14 20:40:21.407 105 18242.36 59.85 52531.07 88888.00 2008-04-14 20:40:21.907 105 18242.42 59.99 52531.02 88888.00 2008-04-14 20:40:22.407 105 18242.47 60.01 52531.04 88888.00 2008-04-14 20:40:22.907 105 18242.57 59.96 52531.06 88888.00 2008-04-14 20:40:23.407 105 18242.54 60.09 52531.11 88888.00 2008-04-14 20:40:23.907 105 18242.38 60.04 52531.07 88888.00 2008-04-14 20:40:24.407 105 18242.41 60.05 52531.06 88888.00 2008-04-14 20:40:24.907 105 18242.48 60.12 52531.13 88888.00 2008-04-14 20:40:25.407 105 18242.46 60.02 52531.06 88888.00 2008-04-14 20:40:25.907 105 18242.53 60.03 52531.01 88888.00 2008-04-14 20:40:26.407 105 18242.50 60.05 52530.94 88888.00 2008-04-14 20:40:26.907 105 18242.35 60.09 52530.92 88888.00 2008-04-14 20:40:27.407 105 18242.33 60.04 52531.01 88888.00 2008-04-14 20:40:27.907 105 18242.38 60.14 52531.06 88888.00 2008-04-14 20:40:28.407 105 18242.33 60.00 52530.91 88888.00 2008-04-14 20:40:28.907 105 18242.29 60.03 52530.82 88888.00 2008-04-14 20:40:29.407 105 18242.14 60.15 52531.00 88888.00 2008-04-14 20:40:29.907 105 18242.08 60.14 52531.04 88888.00 2008-04-14 20:40:30.407 105 18242.10 60.05 52531.12 88888.00 2008-04-14 20:40:30.907 105 18242.19 60.06 52531.13 88888.00 2008-04-14 20:40:31.407 105 18242.33 60.22 52531.15 88888.00 2008-04-14 20:40:31.907 105 18242.35 60.22 52531.04 88888.00 2008-04-14 20:40:32.407 105 18242.30 60.28 52530.91 88888.00 2008-04-14 20:40:32.907 105 18242.27 60.31 52530.98 88888.00 2008-04-14 20:40:33.407 105 18242.24 60.15 52530.98 88888.00 2008-04-14 20:40:33.907 105 18242.33 60.04 52531.04 88888.00 2008-04-14 20:40:34.407 105 18242.30 60.11 52531.01 88888.00 2008-04-14 20:40:34.907 105 18242.34 60.17 52531.04 88888.00 2008-04-14 20:40:35.407 105 18242.50 60.28 52531.13 88888.00 2008-04-14 20:40:35.907 105 18242.53 60.12 52531.08 88888.00 2008-04-14 20:40:36.407 105 18242.50 60.00 52531.01 88888.00 2008-04-14 20:40:36.907 105 18242.42 60.03 52530.97 88888.00 2008-04-14 20:40:37.407 105 18242.26 60.11 52530.97 88888.00 2008-04-14 20:40:37.907 105 18242.26 60.05 52531.06 88888.00 2008-04-14 20:40:38.407 105 18242.33 60.01 52531.01 88888.00 2008-04-14 20:40:38.907 105 18242.43 60.06 52531.04 88888.00 2008-04-14 20:40:39.407 105 18242.40 60.20 52531.06 88888.00 2008-04-14 20:40:39.907 105 18242.40 60.19 52530.98 88888.00 2008-04-14 20:40:40.407 105 18242.48 60.15 52531.04 88888.00 2008-04-14 20:40:40.907 105 18242.55 60.14 52531.04 88888.00 2008-04-14 20:40:41.407 105 18242.50 60.16 52531.10 88888.00 2008-04-14 20:40:41.907 105 18242.48 60.17 52531.04 88888.00 2008-04-14 20:40:42.407 105 18242.48 60.11 52531.09 88888.00 2008-04-14 20:40:42.907 105 18242.51 59.97 52530.98 88888.00 2008-04-14 20:40:43.407 105 18242.58 60.10 52530.94 88888.00 2008-04-14 20:40:43.907 105 18242.62 60.07 52531.02 88888.00 2008-04-14 20:40:44.407 105 18242.52 59.94 52531.03 88888.00 2008-04-14 20:40:44.907 105 18242.53 60.01 52530.88 88888.00 2008-04-14 20:40:45.407 105 18242.47 59.99 52530.90 88888.00 2008-04-14 20:40:45.907 105 18242.43 60.08 52530.87 88888.00 2008-04-14 20:40:46.407 105 18242.52 60.08 52530.68 88888.00 2008-04-14 20:40:46.907 105 18242.52 60.11 52530.74 88888.00 2008-04-14 20:40:47.407 105 18242.47 60.15 52530.89 88888.00 2008-04-14 20:40:47.907 105 18242.53 60.10 52530.89 88888.00 2008-04-14 20:40:48.407 105 18242.59 60.15 52531.00 88888.00 2008-04-14 20:40:48.907 105 18242.66 60.18 52530.95 88888.00 2008-04-14 20:40:49.407 105 18242.41 60.19 52530.92 88888.00 2008-04-14 20:40:49.907 105 18242.25 60.24 52530.99 88888.00 2008-04-14 20:40:50.407 105 18242.33 60.29 52530.89 88888.00 2008-04-14 20:40:50.907 105 18242.29 60.26 52530.86 88888.00 2008-04-14 20:40:51.407 105 18242.41 60.23 52530.90 88888.00 2008-04-14 20:40:51.907 105 18242.36 60.25 52531.03 88888.00 2008-04-14 20:40:52.407 105 18242.27 60.23 52531.06 88888.00 2008-04-14 20:40:52.907 105 18242.25 60.17 52530.87 88888.00 2008-04-14 20:40:53.407 105 18242.33 60.23 52530.83 88888.00 2008-04-14 20:40:53.907 105 18242.43 60.33 52530.94 88888.00 2008-04-14 20:40:54.407 105 18242.38 60.39 52530.97 88888.00 2008-04-14 20:40:54.907 105 18242.53 60.43 52530.92 88888.00 2008-04-14 20:40:55.407 105 18242.61 60.48 52530.98 88888.00 2008-04-14 20:40:55.907 105 18242.53 60.47 52531.07 88888.00 2008-04-14 20:40:56.407 105 18242.53 60.48 52531.15 88888.00 2008-04-14 20:40:56.907 105 18242.46 60.54 52531.18 88888.00 2008-04-14 20:40:57.407 105 18242.54 60.46 52531.21 88888.00 2008-04-14 20:40:57.907 105 18242.52 60.45 52531.11 88888.00 2008-04-14 20:40:58.407 105 18242.55 60.40 52530.94 88888.00 2008-04-14 20:40:58.907 105 18242.55 60.25 52530.89 88888.00 2008-04-14 20:40:59.407 105 18242.61 60.30 52530.95 88888.00 2008-04-14 20:40:59.907 105 18242.61 60.37 52530.99 88888.00 2008-04-14 20:41:00.407 105 18242.55 60.29 52530.95 88888.00 2008-04-14 20:41:00.907 105 18242.65 60.24 52530.89 88888.00 2008-04-14 20:41:01.407 105 18242.69 60.32 52530.82 88888.00 2008-04-14 20:41:01.907 105 18242.73 60.42 52530.84 88888.00 2008-04-14 20:41:02.407 105 18242.67 60.41 52530.88 88888.00 2008-04-14 20:41:02.907 105 18242.79 60.51 52530.89 88888.00 2008-04-14 20:41:03.407 105 18242.61 60.70 52530.89 88888.00 2008-04-14 20:41:03.907 105 18242.43 60.78 52530.87 88888.00 2008-04-14 20:41:04.407 105 18242.45 60.67 52530.87 88888.00 2008-04-14 20:41:04.907 105 18242.43 60.48 52530.92 88888.00 2008-04-14 20:41:05.407 105 18242.50 60.46 52530.98 88888.00 2008-04-14 20:41:05.907 105 18242.42 60.61 52531.01 88888.00 2008-04-14 20:41:06.407 105 18242.47 60.69 52530.86 88888.00 2008-04-14 20:41:06.907 105 18242.61 60.72 52530.78 88888.00 2008-04-14 20:41:07.407 105 18242.66 60.73 52530.73 88888.00 2008-04-14 20:41:07.907 105 18242.58 60.70 52530.69 88888.00 2008-04-14 20:41:08.407 105 18242.65 60.71 52530.79 88888.00 2008-04-14 20:41:08.907 105 18242.67 60.70 52530.85 88888.00 2008-04-14 20:41:09.407 105 18242.61 60.66 52530.73 88888.00 2008-04-14 20:41:09.907 105 18242.53 60.73 52530.73 88888.00 2008-04-14 20:41:10.407 105 18242.57 60.86 52530.69 88888.00 2008-04-14 20:41:10.907 105 18242.58 60.87 52530.61 88888.00 2008-04-14 20:41:11.407 105 18242.47 60.90 52530.55 88888.00 2008-04-14 20:41:11.907 105 18242.57 60.90 52530.57 88888.00 2008-04-14 20:41:12.407 105 18242.66 60.84 52530.62 88888.00 2008-04-14 20:41:12.907 105 18242.61 60.80 52530.59 88888.00 2008-04-14 20:41:13.407 105 18242.62 60.88 52530.60 88888.00 2008-04-14 20:41:13.907 105 18242.76 60.91 52530.67 88888.00 2008-04-14 20:41:14.407 105 18242.84 60.79 52530.76 88888.00 2008-04-14 20:41:14.907 105 18242.80 60.78 52530.82 88888.00 2008-04-14 20:41:15.407 105 18242.73 60.79 52530.77 88888.00 2008-04-14 20:41:15.907 105 18242.76 60.88 52530.89 88888.00 2008-04-14 20:41:16.407 105 18242.76 60.89 52530.80 88888.00 2008-04-14 20:41:16.907 105 18242.80 60.97 52530.80 88888.00 2008-04-14 20:41:17.407 105 18243.00 60.98 52530.76 88888.00 2008-04-14 20:41:17.907 105 18243.05 60.95 52530.75 88888.00 2008-04-14 20:41:18.407 105 18242.97 60.91 52530.71 88888.00 2008-04-14 20:41:18.907 105 18243.13 60.89 52530.75 88888.00 2008-04-14 20:41:19.407 105 18243.13 60.87 52530.84 88888.00 2008-04-14 20:41:19.907 105 18243.11 60.86 52530.99 88888.00 2008-04-14 20:41:20.407 105 18243.02 60.82 52530.84 88888.00 2008-04-14 20:41:20.907 105 18243.00 60.85 52530.72 88888.00 2008-04-14 20:41:21.407 105 18243.01 60.81 52530.73 88888.00 2008-04-14 20:41:21.907 105 18243.05 60.82 52530.74 88888.00 2008-04-14 20:41:22.407 105 18243.00 60.80 52530.73 88888.00 2008-04-14 20:41:22.907 105 18243.06 60.74 52530.71 88888.00 2008-04-14 20:41:23.407 105 18242.96 60.82 52530.79 88888.00 2008-04-14 20:41:23.907 105 18242.96 60.84 52530.77 88888.00 2008-04-14 20:41:24.407 105 18242.91 60.65 52530.72 88888.00 2008-04-14 20:41:24.907 105 18242.99 60.68 52530.78 88888.00 2008-04-14 20:41:25.407 105 18242.97 60.80 52530.82 88888.00 2008-04-14 20:41:25.907 105 18243.05 60.77 52530.74 88888.00 2008-04-14 20:41:26.407 105 18243.12 60.79 52530.83 88888.00 2008-04-14 20:41:26.907 105 18243.18 60.81 52530.83 88888.00 2008-04-14 20:41:27.407 105 18243.23 60.88 52530.86 88888.00 2008-04-14 20:41:27.907 105 18243.16 60.86 52530.91 88888.00 2008-04-14 20:41:28.407 105 18243.16 60.77 52531.00 88888.00 2008-04-14 20:41:28.907 105 18243.22 60.64 52531.01 88888.00 2008-04-14 20:41:29.407 105 18243.32 60.59 52531.07 88888.00 2008-04-14 20:41:29.907 105 18243.20 60.80 52530.99 88888.00 2008-04-14 20:41:30.407 105 18243.21 60.97 52530.97 88888.00 2008-04-14 20:41:30.907 105 18243.30 60.97 52531.03 88888.00 2008-04-14 20:41:31.407 105 18243.27 60.90 52530.98 88888.00 2008-04-14 20:41:31.907 105 18243.34 60.74 52530.96 88888.00 2008-04-14 20:41:32.407 105 18243.35 60.70 52530.87 88888.00 2008-04-14 20:41:32.907 105 18243.28 60.70 52530.79 88888.00 2008-04-14 20:41:33.407 105 18243.32 60.69 52530.86 88888.00 2008-04-14 20:41:33.907 105 18243.27 60.65 52530.84 88888.00 2008-04-14 20:41:34.407 105 18243.24 60.36 52530.79 88888.00 2008-04-14 20:41:34.907 105 18243.31 60.30 52530.76 88888.00 2008-04-14 20:41:35.407 105 18243.21 60.39 52530.69 88888.00 2008-04-14 20:41:35.907 105 18243.08 60.53 52530.71 88888.00 2008-04-14 20:41:36.407 105 18243.07 60.52 52530.75 88888.00 2008-04-14 20:41:36.907 105 18243.11 60.55 52530.64 88888.00 2008-04-14 20:41:37.407 105 18243.11 60.57 52530.62 88888.00 2008-04-14 20:41:37.907 105 18243.11 60.59 52530.65 88888.00 2008-04-14 20:41:38.407 105 18243.11 60.53 52530.65 88888.00 2008-04-14 20:41:38.907 105 18243.20 60.56 52530.83 88888.00 2008-04-14 20:41:39.407 105 18243.23 60.59 52530.87 88888.00 2008-04-14 20:41:39.907 105 18243.17 60.62 52530.83 88888.00 2008-04-14 20:41:40.407 105 18243.12 60.57 52530.91 88888.00 2008-04-14 20:41:40.907 105 18243.13 60.66 52531.00 88888.00 2008-04-14 20:41:41.407 105 18243.32 60.71 52530.97 88888.00 2008-04-14 20:41:41.907 105 18243.13 60.65 52530.91 88888.00 2008-04-14 20:41:42.407 105 18243.01 60.58 52530.96 88888.00 2008-04-14 20:41:42.907 105 18243.03 60.54 52530.92 88888.00 2008-04-14 20:41:43.407 105 18243.02 60.53 52530.96 88888.00 2008-04-14 20:41:43.907 105 18242.90 60.62 52531.01 88888.00 2008-04-14 20:41:44.407 105 18243.03 60.53 52530.95 88888.00 2008-04-14 20:41:44.907 105 18243.13 60.50 52530.80 88888.00 2008-04-14 20:41:45.407 105 18243.22 60.48 52530.75 88888.00 2008-04-14 20:41:45.907 105 18243.18 60.49 52530.85 88888.00 2008-04-14 20:41:46.407 105 18243.11 60.51 52530.74 88888.00 2008-04-14 20:41:46.907 105 18243.05 60.47 52530.65 88888.00 2008-04-14 20:41:47.407 105 18243.10 60.40 52530.84 88888.00 2008-04-14 20:41:47.907 105 18243.13 60.28 52530.95 88888.00 2008-04-14 20:41:48.407 105 18243.23 60.32 52530.95 88888.00 2008-04-14 20:41:48.907 105 18243.31 60.38 52530.89 88888.00 2008-04-14 20:41:49.407 105 18243.05 60.38 52530.80 88888.00 2008-04-14 20:41:49.907 105 18242.88 60.33 52530.75 88888.00 2008-04-14 20:41:50.407 105 18242.86 60.20 52530.88 88888.00 2008-04-14 20:41:50.907 105 18242.87 60.14 52530.83 88888.00 2008-04-14 20:41:51.407 105 18242.99 60.29 52530.76 88888.00 2008-04-14 20:41:51.907 105 18243.06 60.26 52530.77 88888.00 2008-04-14 20:41:52.407 105 18242.99 60.21 52530.77 88888.00 2008-04-14 20:41:52.907 105 18242.91 60.24 52530.84 88888.00 2008-04-14 20:41:53.407 105 18242.84 60.28 52530.84 88888.00 2008-04-14 20:41:53.907 105 18242.69 60.24 52530.94 88888.00 2008-04-14 20:41:54.407 105 18242.62 60.21 52530.97 88888.00 2008-04-14 20:41:54.907 105 18242.59 60.18 52530.95 88888.00 2008-04-14 20:41:55.407 105 18242.53 60.17 52530.95 88888.00 2008-04-14 20:41:55.907 105 18242.54 60.17 52531.04 88888.00 2008-04-14 20:41:56.407 105 18242.51 60.19 52530.90 88888.00 2008-04-14 20:41:56.907 105 18242.50 60.18 52531.06 88888.00 2008-04-14 20:41:57.407 105 18242.40 60.13 52531.13 88888.00 2008-04-14 20:41:57.907 105 18242.34 60.01 52531.06 88888.00 2008-04-14 20:41:58.407 105 18242.31 60.01 52530.98 88888.00 2008-04-14 20:41:58.907 105 18242.27 60.07 52531.07 88888.00 2008-04-14 20:41:59.407 105 18242.22 60.05 52530.99 88888.00 2008-04-14 20:41:59.907 105 18242.44 59.98 52530.88 88888.00 2008-04-14 20:42:00.407 105 18242.40 60.06 52530.96 88888.00 2008-04-14 20:42:00.907 105 18242.36 60.03 52530.86 88888.00 2008-04-14 20:42:01.407 105 18242.27 60.01 52530.90 88888.00 2008-04-14 20:42:01.907 105 18242.29 59.99 52531.00 88888.00 2008-04-14 20:42:02.407 105 18242.31 59.97 52530.97 88888.00 2008-04-14 20:42:02.907 105 18242.50 59.82 52530.84 88888.00 2008-04-14 20:42:03.407 105 18242.57 59.88 52530.87 88888.00 2008-04-14 20:42:03.907 105 18242.56 59.99 52531.01 88888.00 2008-04-14 20:42:04.407 105 18242.58 60.07 52530.98 88888.00 2008-04-14 20:42:04.907 105 18242.52 60.10 52530.96 88888.00 2008-04-14 20:42:05.407 105 18242.64 60.08 52530.96 88888.00 2008-04-14 20:42:05.907 105 18242.72 60.07 52530.98 88888.00 2008-04-14 20:42:06.407 105 18242.76 60.10 52531.00 88888.00 2008-04-14 20:42:06.907 105 18242.62 60.11 52531.00 88888.00 2008-04-14 20:42:07.407 105 18242.59 60.12 52530.89 88888.00 2008-04-14 20:42:07.907 105 18242.65 60.10 52530.84 88888.00 2008-04-14 20:42:08.407 105 18242.65 60.07 52530.82 88888.00 2008-04-14 20:42:08.907 105 18242.54 60.08 52530.73 88888.00 2008-04-14 20:42:09.407 105 18242.56 59.97 52530.83 88888.00 2008-04-14 20:42:09.907 105 18242.63 60.09 52530.84 88888.00 2008-04-14 20:42:10.407 105 18242.63 60.06 52530.98 88888.00 2008-04-14 20:42:10.907 105 18242.55 59.96 52531.11 88888.00 2008-04-14 20:42:11.407 105 18242.51 59.87 52531.00 88888.00 2008-04-14 20:42:11.907 105 18242.58 60.03 52531.04 88888.00 2008-04-14 20:42:12.407 105 18242.68 60.15 52531.04 88888.00 2008-04-14 20:42:12.907 105 18242.73 60.15 52530.98 88888.00 2008-04-14 20:42:13.407 105 18242.73 60.10 52530.98 88888.00 2008-04-14 20:42:13.907 105 18242.67 59.98 52530.95 88888.00 2008-04-14 20:42:14.407 105 18242.50 59.92 52531.00 88888.00 2008-04-14 20:42:14.907 105 18242.52 59.90 52531.07 88888.00 2008-04-14 20:42:15.407 105 18242.54 59.91 52531.11 88888.00 2008-04-14 20:42:15.907 105 18242.61 59.99 52531.00 88888.00 2008-04-14 20:42:16.407 105 18242.73 59.99 52530.99 88888.00 2008-04-14 20:42:16.907 105 18242.85 60.14 52531.01 88888.00 2008-04-14 20:42:17.407 105 18242.86 60.22 52531.17 88888.00 2008-04-14 20:42:17.907 105 18242.63 60.25 52531.17 88888.00 2008-04-14 20:42:18.407 105 18242.68 60.23 52531.06 88888.00 2008-04-14 20:42:18.907 105 18242.66 60.26 52530.98 88888.00 2008-04-14 20:42:19.407 105 18242.65 60.21 52530.95 88888.00 2008-04-14 20:42:19.907 105 18242.75 60.23 52530.98 88888.00 2008-04-14 20:42:20.407 105 18242.81 60.29 52531.18 88888.00 2008-04-14 20:42:20.907 105 18242.73 60.35 52531.20 88888.00 2008-04-14 20:42:21.407 105 18242.64 60.37 52531.22 88888.00 2008-04-14 20:42:21.907 105 18242.77 60.38 52531.26 88888.00 2008-04-14 20:42:22.407 105 18242.81 60.44 52531.22 88888.00 2008-04-14 20:42:22.907 105 18242.69 60.47 52531.20 88888.00 2008-04-14 20:42:23.407 105 18242.74 60.48 52531.15 88888.00 2008-04-14 20:42:23.907 105 18242.78 60.49 52531.15 88888.00 2008-04-14 20:42:24.407 105 18242.78 60.58 52531.14 88888.00 2008-04-14 20:42:24.907 105 18242.76 60.58 52531.01 88888.00 2008-04-14 20:42:25.407 105 18242.84 60.64 52530.88 88888.00 2008-04-14 20:42:25.907 105 18242.73 60.70 52530.87 88888.00 2008-04-14 20:42:26.407 105 18242.56 60.75 52530.98 88888.00 2008-04-14 20:42:26.907 105 18242.55 60.72 52531.00 88888.00 2008-04-14 20:42:27.407 105 18242.69 60.74 52531.01 88888.00 2008-04-14 20:42:27.907 105 18242.69 60.71 52531.02 88888.00 2008-04-14 20:42:28.407 105 18242.76 60.72 52530.90 88888.00 2008-04-14 20:42:28.907 105 18242.74 60.62 52530.98 88888.00 2008-04-14 20:42:29.407 105 18242.70 60.67 52531.08 88888.00 2008-04-14 20:42:29.907 105 18242.65 60.70 52531.14 88888.00 2008-04-14 20:42:30.407 105 18242.66 60.72 52531.06 88888.00 2008-04-14 20:42:30.907 105 18242.73 60.70 52531.07 88888.00 2008-04-14 20:42:31.407 105 18242.76 60.78 52531.03 88888.00 2008-04-14 20:42:31.907 105 18242.61 60.83 52530.98 88888.00 2008-04-14 20:42:32.407 105 18242.63 60.80 52530.97 88888.00 2008-04-14 20:42:32.907 105 18242.58 60.79 52530.98 88888.00 2008-04-14 20:42:33.407 105 18242.64 60.68 52531.01 88888.00 2008-04-14 20:42:33.907 105 18242.81 60.56 52531.08 88888.00 2008-04-14 20:42:34.407 105 18242.91 60.47 52530.99 88888.00 2008-04-14 20:42:34.907 105 18243.19 60.48 52531.06 88888.00 2008-04-14 20:42:35.407 105 18242.87 60.56 52531.19 88888.00 2008-04-14 20:42:35.907 105 18242.75 60.64 52531.14 88888.00 2008-04-14 20:42:36.407 105 18242.85 60.72 52531.07 88888.00 2008-04-14 20:42:36.907 105 18242.81 60.83 52531.10 88888.00 2008-04-14 20:42:37.407 105 18242.86 60.67 52531.00 88888.00 2008-04-14 20:42:37.907 105 18242.83 60.57 52531.14 88888.00 2008-04-14 20:42:38.407 105 18242.86 60.62 52531.21 88888.00 2008-04-14 20:42:38.907 105 18242.65 60.62 52531.10 88888.00 2008-04-14 20:42:39.407 105 18242.61 60.56 52531.11 88888.00 2008-04-14 20:42:39.907 105 18242.55 60.59 52531.13 88888.00 2008-04-14 20:42:40.407 105 18242.53 60.62 52531.08 88888.00 2008-04-14 20:42:40.907 105 18242.63 60.59 52531.07 88888.00 2008-04-14 20:42:41.407 105 18242.52 60.70 52531.14 88888.00 2008-04-14 20:42:41.907 105 18242.52 60.59 52531.09 88888.00 2008-04-14 20:42:42.407 105 18242.64 60.72 52531.23 88888.00 2008-04-14 20:42:42.907 105 18242.80 60.81 52531.26 88888.00 2008-04-14 20:42:43.407 105 18242.79 60.84 52531.11 88888.00 2008-04-14 20:42:43.907 105 18242.77 60.82 52531.02 88888.00 2008-04-14 20:42:44.407 105 18242.76 60.85 52531.10 88888.00 2008-04-14 20:42:44.907 105 18242.65 60.83 52531.10 88888.00 2008-04-14 20:42:45.407 105 18242.64 60.83 52531.06 88888.00 2008-04-14 20:42:45.907 105 18242.56 60.62 52531.14 88888.00 2008-04-14 20:42:46.407 105 18242.64 60.68 52531.12 88888.00 2008-04-14 20:42:46.907 105 18242.65 60.83 52531.03 88888.00 2008-04-14 20:42:47.407 105 18242.68 60.88 52531.00 88888.00 2008-04-14 20:42:47.907 105 18242.54 60.88 52531.04 88888.00 2008-04-14 20:42:48.407 105 18242.51 60.80 52531.14 88888.00 2008-04-14 20:42:48.907 105 18242.54 60.82 52531.07 88888.00 2008-04-14 20:42:49.407 105 18242.55 60.82 52530.96 88888.00 2008-04-14 20:42:49.907 105 18242.63 60.86 52530.89 88888.00 2008-04-14 20:42:50.407 105 18242.59 60.89 52530.98 88888.00 2008-04-14 20:42:50.907 105 18242.62 60.74 52530.97 88888.00 2008-04-14 20:42:51.407 105 18242.56 60.75 52531.03 88888.00 2008-04-14 20:42:51.907 105 18242.45 60.79 52531.04 88888.00 2008-04-14 20:42:52.407 105 18242.50 60.81 52530.97 88888.00 2008-04-14 20:42:52.907 105 18242.57 60.78 52531.02 88888.00 2008-04-14 20:42:53.407 105 18242.47 60.99 52531.00 88888.00 2008-04-14 20:42:53.907 105 18242.63 61.17 52531.00 88888.00 2008-04-14 20:42:54.407 105 18242.64 61.15 52531.01 88888.00 2008-04-14 20:42:54.907 105 18242.55 61.08 52531.02 88888.00 2008-04-14 20:42:55.407 105 18242.53 61.04 52531.04 88888.00 2008-04-14 20:42:55.907 105 18242.54 61.06 52531.02 88888.00 2008-04-14 20:42:56.407 105 18242.56 61.01 52531.04 88888.00 2008-04-14 20:42:56.907 105 18242.54 61.05 52531.01 88888.00 2008-04-14 20:42:57.407 105 18242.48 60.99 52530.91 88888.00 2008-04-14 20:42:57.907 105 18242.45 60.94 52530.87 88888.00 2008-04-14 20:42:58.407 105 18242.40 60.87 52530.83 88888.00 2008-04-14 20:42:58.907 105 18242.21 60.82 52530.86 88888.00 2008-04-14 20:42:59.407 105 18242.26 60.76 52530.91 88888.00 2008-04-14 20:42:59.907 105 18242.50 60.80 52530.87 88888.00 2008-04-14 20:43:00.407 105 18242.56 60.81 52530.74 88888.00 2008-04-14 20:43:00.907 105 18242.50 60.76 52530.72 88888.00 2008-04-14 20:43:01.407 105 18242.54 60.65 52530.77 88888.00 2008-04-14 20:43:01.907 105 18242.62 60.69 52530.87 88888.00 2008-04-14 20:43:02.407 105 18242.65 60.81 52530.88 88888.00 2008-04-14 20:43:02.907 105 18242.54 60.83 52530.73 88888.00 2008-04-14 20:43:03.407 105 18242.50 60.79 52530.75 88888.00 2008-04-14 20:43:03.907 105 18242.50 60.81 52530.87 88888.00 2008-04-14 20:43:04.407 105 18242.36 60.72 52530.92 88888.00 2008-04-14 20:43:04.907 105 18242.38 60.72 52530.92 88888.00 2008-04-14 20:43:05.407 105 18242.42 60.66 52530.91 88888.00 2008-04-14 20:43:05.907 105 18242.44 60.62 52530.89 88888.00 2008-04-14 20:43:06.407 105 18242.34 60.58 52530.89 88888.00 2008-04-14 20:43:06.907 105 18242.35 60.72 52530.96 88888.00 2008-04-14 20:43:07.407 105 18242.30 60.83 52530.89 88888.00 2008-04-14 20:43:07.907 105 18242.30 61.02 52530.83 88888.00 2008-04-14 20:43:08.407 105 18242.38 60.99 52530.95 88888.00 2008-04-14 20:43:08.907 105 18242.40 60.88 52530.95 88888.00 2008-04-14 20:43:09.407 105 18242.42 60.79 52530.98 88888.00 2008-04-14 20:43:09.907 105 18242.51 60.79 52530.99 88888.00 2008-04-14 20:43:10.407 105 18242.46 60.91 52531.07 88888.00 2008-04-14 20:43:10.907 105 18242.44 60.92 52531.01 88888.00 2008-04-14 20:43:11.407 105 18242.26 60.99 52530.95 88888.00 2008-04-14 20:43:11.907 105 18242.37 61.01 52530.84 88888.00 2008-04-14 20:43:12.407 105 18242.35 61.05 52530.75 88888.00 2008-04-14 20:43:12.907 105 18242.44 61.08 52530.79 88888.00 2008-04-14 20:43:13.407 105 18242.45 61.03 52530.87 88888.00 2008-04-14 20:43:13.907 105 18242.45 61.05 52530.91 88888.00 2008-04-14 20:43:14.407 105 18242.42 61.06 52530.86 88888.00 2008-04-14 20:43:14.907 105 18242.50 61.02 52530.98 88888.00 2008-04-14 20:43:15.407 105 18242.56 61.01 52530.97 88888.00 2008-04-14 20:43:15.907 105 18242.57 61.02 52530.96 88888.00 2008-04-14 20:43:16.407 105 18242.62 60.97 52530.79 88888.00 2008-04-14 20:43:16.907 105 18242.52 60.98 52530.80 88888.00 2008-04-14 20:43:17.407 105 18242.58 60.99 52530.82 88888.00 2008-04-14 20:43:17.907 105 18242.70 60.97 52530.88 88888.00 2008-04-14 20:43:18.407 105 18242.57 60.89 52531.06 88888.00 2008-04-14 20:43:18.907 105 18242.72 60.90 52530.94 88888.00 2008-04-14 20:43:19.407 105 18242.70 60.85 52530.88 88888.00 2008-04-14 20:43:19.907 105 18242.78 60.85 52530.91 88888.00 2008-04-14 20:43:20.407 105 18242.87 60.86 52530.84 88888.00 2008-04-14 20:43:20.907 105 18242.75 60.89 52530.85 88888.00 2008-04-14 20:43:21.407 105 18242.65 60.91 52530.78 88888.00 2008-04-14 20:43:21.907 105 18242.61 60.90 52530.75 88888.00 2008-04-14 20:43:22.407 105 18242.62 60.80 52530.69 88888.00 2008-04-14 20:43:22.907 105 18242.70 60.73 52530.74 88888.00 2008-04-14 20:43:23.407 105 18242.54 60.67 52530.84 88888.00 2008-04-14 20:43:23.907 105 18242.50 60.54 52530.63 88888.00 2008-04-14 20:43:24.407 105 18242.53 60.66 52530.57 88888.00 2008-04-14 20:43:24.907 105 18242.48 60.66 52530.68 88888.00 2008-04-14 20:43:25.407 105 18242.59 60.46 52530.82 88888.00 2008-04-14 20:43:25.907 105 18242.46 60.42 52530.76 88888.00 2008-04-14 20:43:26.407 105 18242.42 60.44 52530.69 88888.00 2008-04-14 20:43:26.907 105 18242.63 60.39 52530.69 88888.00 2008-04-14 20:43:27.407 105 18242.63 60.52 52530.72 88888.00 2008-04-14 20:43:27.907 105 18242.57 60.56 52530.76 88888.00 2008-04-14 20:43:28.407 105 18242.67 60.48 52530.71 88888.00 2008-04-14 20:43:28.907 105 18242.77 60.48 52530.61 88888.00 2008-04-14 20:43:29.407 105 18242.88 60.49 52530.69 88888.00 2008-04-14 20:43:29.907 105 18242.77 60.42 52530.68 88888.00 2008-04-14 20:43:30.407 105 18242.76 60.35 52530.62 88888.00 2008-04-14 20:43:30.907 105 18242.87 60.42 52530.53 88888.00 2008-04-14 20:43:31.407 105 18243.01 60.45 52530.64 88888.00 2008-04-14 20:43:31.907 105 18243.17 60.45 52530.64 88888.00 2008-04-14 20:43:32.407 105 18243.10 60.46 52530.61 88888.00 2008-04-14 20:43:32.907 105 18243.06 60.40 52530.66 88888.00 2008-04-14 20:43:33.407 105 18243.06 60.29 52530.55 88888.00 2008-04-14 20:43:33.907 105 18242.87 60.37 52530.53 88888.00 2008-04-14 20:43:34.407 105 18242.83 60.44 52530.53 88888.00 2008-04-14 20:43:34.907 105 18242.86 60.46 52530.50 88888.00 2008-04-14 20:43:35.407 105 18242.83 60.46 52530.68 88888.00 2008-04-14 20:43:35.907 105 18242.73 60.51 52530.80 88888.00 2008-04-14 20:43:36.407 105 18242.72 60.67 52530.80 88888.00 2008-04-14 20:43:36.907 105 18242.67 60.49 52530.69 88888.00 2008-04-14 20:43:37.407 105 18242.81 60.23 52530.67 88888.00 2008-04-14 20:43:37.907 105 18242.80 60.21 52530.60 88888.00 2008-04-14 20:43:38.407 105 18242.56 60.26 52530.54 88888.00 2008-04-14 20:43:38.907 105 18242.73 60.21 52530.54 88888.00 2008-04-14 20:43:39.407 105 18242.65 60.19 52530.71 88888.00 2008-04-14 20:43:39.907 105 18242.69 60.36 52530.73 88888.00 2008-04-14 20:43:40.407 105 18242.84 60.38 52530.69 88888.00 2008-04-14 20:43:40.907 105 18242.92 60.41 52530.74 88888.00 2008-04-14 20:43:41.407 105 18242.96 60.38 52530.78 88888.00 2008-04-14 20:43:41.907 105 18243.11 60.16 52530.76 88888.00 2008-04-14 20:43:42.407 105 18243.07 60.12 52530.69 88888.00 2008-04-14 20:43:42.907 105 18242.88 60.24 52530.72 88888.00 2008-04-14 20:43:43.407 105 18243.09 60.19 52530.73 88888.00 2008-04-14 20:43:43.907 105 18243.12 60.23 52530.74 88888.00 2008-04-14 20:43:44.407 105 18243.13 60.49 52530.73 88888.00 2008-04-14 20:43:44.907 105 18243.12 60.47 52530.76 88888.00 2008-04-14 20:43:45.407 105 18243.03 60.44 52530.69 88888.00 2008-04-14 20:43:45.907 105 18243.05 60.47 52530.64 88888.00 2008-04-14 20:43:46.407 105 18243.13 60.47 52530.52 88888.00 2008-04-14 20:43:46.907 105 18243.13 60.48 52530.49 88888.00 2008-04-14 20:43:47.407 105 18243.07 60.38 52530.45 88888.00 2008-04-14 20:43:47.907 105 18243.06 60.26 52530.50 88888.00 2008-04-14 20:43:48.407 105 18243.13 60.26 52530.54 88888.00 2008-04-14 20:43:48.907 105 18243.27 60.19 52530.66 88888.00 2008-04-14 20:43:49.407 105 18243.16 60.08 52530.75 88888.00 2008-04-14 20:43:49.907 105 18242.94 60.08 52530.79 88888.00 2008-04-14 20:43:50.407 105 18242.81 60.02 52530.72 88888.00 2008-04-14 20:43:50.907 105 18243.00 60.04 52530.65 88888.00 2008-04-14 20:43:51.407 105 18243.24 60.03 52530.61 88888.00 2008-04-14 20:43:51.907 105 18243.29 60.04 52530.53 88888.00 2008-04-14 20:43:52.407 105 18243.10 60.02 52530.54 88888.00 2008-04-14 20:43:52.907 105 18243.01 60.01 52530.52 88888.00 2008-04-14 20:43:53.407 105 18242.98 59.99 52530.59 88888.00 2008-04-14 20:43:53.907 105 18243.00 59.90 52530.63 88888.00 2008-04-14 20:43:54.407 105 18243.12 59.81 52530.62 88888.00 2008-04-14 20:43:54.907 105 18243.22 59.83 52530.65 88888.00 2008-04-14 20:43:55.407 105 18243.01 59.91 52530.74 88888.00 2008-04-14 20:43:55.907 105 18243.08 59.94 52530.74 88888.00 2008-04-14 20:43:56.407 105 18243.19 59.92 52530.76 88888.00 2008-04-14 20:43:56.907 105 18243.19 59.91 52530.68 88888.00 2008-04-14 20:43:57.407 105 18243.20 59.88 52530.69 88888.00 2008-04-14 20:43:57.907 105 18243.11 59.83 52530.64 88888.00 2008-04-14 20:43:58.407 105 18243.00 59.83 52530.66 88888.00 2008-04-14 20:43:58.907 105 18242.95 59.89 52530.69 88888.00 2008-04-14 20:43:59.407 105 18242.99 60.06 52530.73 88888.00 2008-04-14 20:43:59.907 105 18242.99 60.09 52530.63 88888.00 2008-04-14 20:44:00.407 105 18242.91 60.02 52530.61 88888.00 2008-04-14 20:44:00.907 105 18242.87 59.95 52530.79 88888.00 2008-04-14 20:44:01.407 105 18242.84 59.94 52530.85 88888.00 2008-04-14 20:44:01.907 105 18242.81 59.98 52530.87 88888.00 2008-04-14 20:44:02.407 105 18242.87 59.94 52530.77 88888.00 2008-04-14 20:44:02.907 105 18243.06 60.02 52530.89 88888.00 2008-04-14 20:44:03.407 105 18243.05 59.94 52530.88 88888.00 2008-04-14 20:44:03.907 105 18242.97 59.98 52530.77 88888.00 2008-04-14 20:44:04.407 105 18242.96 60.18 52530.72 88888.00 2008-04-14 20:44:04.907 105 18242.97 60.21 52530.63 88888.00 2008-04-14 20:44:05.407 105 18242.86 60.15 52530.65 88888.00 2008-04-14 20:44:05.907 105 18242.86 60.03 52530.76 88888.00 2008-04-14 20:44:06.407 105 18242.83 59.84 52530.86 88888.00 2008-04-14 20:44:06.907 105 18242.94 59.91 52530.86 88888.00 2008-04-14 20:44:07.407 105 18242.95 60.14 52530.85 88888.00 2008-04-14 20:44:07.907 105 18242.87 60.17 52530.87 88888.00 2008-04-14 20:44:08.407 105 18242.90 60.22 52530.98 88888.00 2008-04-14 20:44:08.907 105 18242.90 60.24 52530.96 88888.00 2008-04-14 20:44:09.407 105 18242.88 60.02 52530.90 88888.00 2008-04-14 20:44:09.907 105 18242.78 59.90 52530.95 88888.00 2008-04-14 20:44:10.407 105 18242.86 59.98 52530.99 88888.00 2008-04-14 20:44:10.907 105 18242.86 59.97 52530.97 88888.00 2008-04-14 20:44:11.407 105 18242.63 60.10 52530.99 88888.00 2008-04-14 20:44:11.907 105 18242.70 60.36 52530.91 88888.00 2008-04-14 20:44:12.407 105 18242.97 60.35 52530.99 88888.00 2008-04-14 20:44:12.907 105 18242.96 60.26 52531.07 88888.00 2008-04-14 20:44:13.407 105 18242.85 60.22 52530.97 88888.00 2008-04-14 20:44:13.907 105 18242.79 60.14 52530.95 88888.00 2008-04-14 20:44:14.407 105 18242.80 60.08 52530.99 88888.00 2008-04-14 20:44:14.907 105 18242.94 60.00 52531.09 88888.00 2008-04-14 20:44:15.407 105 18243.00 60.06 52531.09 88888.00 2008-04-14 20:44:15.907 105 18242.86 60.06 52531.02 88888.00 2008-04-14 20:44:16.407 105 18242.81 60.11 52531.07 88888.00 2008-04-14 20:44:16.907 105 18242.80 60.13 52531.01 88888.00 2008-04-14 20:44:17.407 105 18242.97 60.28 52531.02 88888.00 2008-04-14 20:44:17.907 105 18242.91 60.42 52530.91 88888.00 2008-04-14 20:44:18.407 105 18242.83 60.35 52530.87 88888.00 2008-04-14 20:44:18.907 105 18242.98 60.28 52530.94 88888.00 2008-04-14 20:44:19.407 105 18243.17 60.28 52531.01 88888.00 2008-04-14 20:44:19.907 105 18243.24 60.32 52530.99 88888.00 2008-04-14 20:44:20.407 105 18243.08 60.34 52530.95 88888.00 2008-04-14 20:44:20.907 105 18243.03 60.32 52530.96 88888.00 2008-04-14 20:44:21.407 105 18242.94 60.33 52530.87 88888.00 2008-04-14 20:44:21.907 105 18243.01 60.41 52530.92 88888.00 2008-04-14 20:44:22.407 105 18243.06 60.45 52530.77 88888.00 2008-04-14 20:44:22.907 105 18243.11 60.54 52530.76 88888.00 2008-04-14 20:44:23.407 105 18243.12 60.61 52530.82 88888.00 2008-04-14 20:44:23.907 105 18243.00 60.56 52530.86 88888.00 2008-04-14 20:44:24.407 105 18242.97 60.58 52530.88 88888.00 2008-04-14 20:44:24.907 105 18242.98 60.62 52530.85 88888.00 2008-04-14 20:44:25.407 105 18243.01 60.57 52530.76 88888.00 2008-04-14 20:44:25.907 105 18243.00 60.54 52530.67 88888.00 2008-04-14 20:44:26.407 105 18243.08 60.49 52530.73 88888.00 2008-04-14 20:44:26.907 105 18243.18 60.47 52530.85 88888.00 2008-04-14 20:44:27.407 105 18243.18 60.44 52530.98 88888.00 2008-04-14 20:44:27.907 105 18243.10 60.75 52531.00 88888.00 2008-04-14 20:44:28.407 105 18243.09 60.85 52530.92 88888.00 2008-04-14 20:44:28.907 105 18243.16 60.81 52530.89 88888.00 2008-04-14 20:44:29.407 105 18243.19 60.76 52530.89 88888.00 2008-04-14 20:44:29.907 105 18243.29 60.74 52530.84 88888.00 2008-04-14 20:44:30.407 105 18243.10 60.87 52530.94 88888.00 2008-04-14 20:44:30.907 105 18243.16 60.98 52530.97 88888.00 2008-04-14 20:44:31.407 105 18243.27 60.97 52531.06 88888.00 2008-04-14 20:44:31.907 105 18243.14 60.96 52531.06 88888.00 2008-04-14 20:44:32.407 105 18243.20 60.87 52531.09 88888.00 2008-04-14 20:44:32.907 105 18243.29 60.90 52531.07 88888.00 2008-04-14 20:44:33.407 105 18243.16 60.91 52531.10 88888.00 2008-04-14 20:44:33.907 105 18243.21 60.97 52531.06 88888.00 2008-04-14 20:44:34.407 105 18243.14 60.89 52531.08 88888.00 2008-04-14 20:44:34.907 105 18243.12 60.75 52531.06 88888.00 2008-04-14 20:44:35.407 105 18243.14 60.75 52531.00 88888.00 2008-04-14 20:44:35.907 105 18243.20 60.78 52530.88 88888.00 2008-04-14 20:44:36.407 105 18243.13 60.70 52530.84 88888.00 2008-04-14 20:44:36.907 105 18243.09 60.75 52530.94 88888.00 2008-04-14 20:44:37.407 105 18243.07 60.89 52531.07 88888.00 2008-04-14 20:44:37.907 105 18243.14 60.75 52531.04 88888.00 2008-04-14 20:44:38.407 105 18243.21 60.66 52531.06 88888.00 2008-04-14 20:44:38.907 105 18243.28 60.70 52530.92 88888.00 2008-04-14 20:44:39.407 105 18243.33 60.68 52530.84 88888.00 2008-04-14 20:44:39.907 105 18243.39 60.63 52530.83 88888.00 2008-04-14 20:44:40.407 105 18243.33 60.59 52530.94 88888.00 2008-04-14 20:44:40.907 105 18243.38 60.69 52530.98 88888.00 2008-04-14 20:44:41.407 105 18243.30 60.73 52531.04 88888.00 2008-04-14 20:44:41.907 105 18243.23 60.81 52531.10 88888.00 2008-04-14 20:44:42.407 105 18243.30 60.84 52531.11 88888.00 2008-04-14 20:44:42.907 105 18243.38 60.82 52531.12 88888.00 2008-04-14 20:44:43.407 105 18243.42 60.82 52531.08 88888.00 2008-04-14 20:44:43.907 105 18243.41 60.77 52531.04 88888.00 2008-04-14 20:44:44.407 105 18243.30 60.77 52530.88 88888.00 2008-04-14 20:44:44.907 105 18243.31 60.68 52531.03 88888.00 2008-04-14 20:44:45.407 105 18243.28 60.56 52531.13 88888.00 2008-04-14 20:44:45.907 105 18243.18 60.57 52531.17 88888.00 2008-04-14 20:44:46.407 105 18243.16 60.68 52531.14 88888.00 2008-04-14 20:44:46.907 105 18242.96 60.69 52531.14 88888.00 2008-04-14 20:44:47.407 105 18242.90 60.65 52531.18 88888.00 2008-04-14 20:44:47.907 105 18242.89 60.65 52531.14 88888.00 2008-04-14 20:44:48.407 105 18242.94 60.67 52531.19 88888.00 2008-04-14 20:44:48.907 105 18242.98 60.70 52531.17 88888.00 2008-04-14 20:44:49.407 105 18242.83 60.58 52531.15 88888.00 2008-04-14 20:44:49.907 105 18242.79 60.52 52531.12 88888.00 2008-04-14 20:44:50.407 105 18242.89 60.42 52531.03 88888.00 2008-04-14 20:44:50.907 105 18242.87 60.54 52531.07 88888.00 2008-04-14 20:44:51.407 105 18242.86 60.65 52531.03 88888.00 2008-04-14 20:44:51.907 105 18242.69 60.72 52530.94 88888.00 2008-04-14 20:44:52.407 105 18242.64 60.75 52530.94 88888.00 2008-04-14 20:44:52.907 105 18242.67 60.79 52531.03 88888.00 2008-04-14 20:44:53.407 105 18242.66 60.84 52531.02 88888.00 2008-04-14 20:44:53.907 105 18242.74 60.82 52530.94 88888.00 2008-04-14 20:44:54.407 105 18242.70 60.76 52530.92 88888.00 2008-04-14 20:44:54.907 105 18242.70 60.68 52530.85 88888.00 2008-04-14 20:44:55.407 105 18242.69 60.68 52530.82 88888.00 2008-04-14 20:44:55.907 105 18242.74 60.75 52530.78 88888.00 2008-04-14 20:44:56.407 105 18242.69 60.74 52530.63 88888.00 2008-04-14 20:44:56.907 105 18242.67 60.73 52530.65 88888.00 2008-04-14 20:44:57.407 105 18242.76 60.85 52530.90 88888.00 2008-04-14 20:44:57.907 105 18242.74 60.80 52531.01 88888.00 2008-04-14 20:44:58.407 105 18242.74 60.67 52530.98 88888.00 2008-04-14 20:44:58.907 105 18242.79 60.71 52530.99 88888.00 2008-04-14 20:44:59.407 105 18242.74 60.69 52530.94 88888.00 2008-04-14 20:44:59.907 105 18242.66 60.71 52530.94 88888.00 2008-04-14 20:45:00.407 105 18242.63 60.72 52531.01 88888.00 2008-04-14 20:45:00.907 105 18242.62 60.82 52530.99 88888.00 2008-04-14 20:45:01.407 105 18242.67 60.88 52530.86 88888.00 2008-04-14 20:45:01.907 105 18242.68 60.97 52530.89 88888.00 2008-04-14 20:45:02.407 105 18242.68 61.05 52530.97 88888.00 2008-04-14 20:45:02.907 105 18242.72 61.02 52531.07 88888.00 2008-04-14 20:45:03.407 105 18242.70 60.90 52531.10 88888.00 2008-04-14 20:45:03.907 105 18242.64 60.80 52531.07 88888.00 2008-04-14 20:45:04.407 105 18242.59 60.74 52531.06 88888.00 2008-04-14 20:45:04.907 105 18242.65 60.68 52530.97 88888.00 2008-04-14 20:45:05.407 105 18242.77 60.55 52530.91 88888.00 2008-04-14 20:45:05.907 105 18242.67 60.49 52530.94 88888.00 2008-04-14 20:45:06.407 105 18242.68 60.53 52530.94 88888.00 2008-04-14 20:45:06.907 105 18242.77 60.58 52530.95 88888.00 2008-04-14 20:45:07.407 105 18242.70 60.56 52530.94 88888.00 2008-04-14 20:45:07.907 105 18242.58 60.59 52530.87 88888.00 2008-04-14 20:45:08.407 105 18242.53 60.55 52530.76 88888.00 2008-04-14 20:45:08.907 105 18242.65 60.54 52530.75 88888.00 2008-04-14 20:45:09.407 105 18242.55 60.54 52530.78 88888.00 2008-04-14 20:45:09.907 105 18242.62 60.47 52530.78 88888.00 2008-04-14 20:45:10.407 105 18242.66 60.46 52530.72 88888.00 2008-04-14 20:45:10.907 105 18242.66 60.48 52530.72 88888.00 2008-04-14 20:45:11.407 105 18242.57 60.52 52530.75 88888.00 2008-04-14 20:45:11.907 105 18242.59 60.51 52530.75 88888.00 2008-04-14 20:45:12.407 105 18242.70 60.45 52530.85 88888.00 2008-04-14 20:45:12.907 105 18242.72 60.42 52530.98 88888.00 2008-04-14 20:45:13.407 105 18242.75 60.47 52531.12 88888.00 2008-04-14 20:45:13.907 105 18242.59 60.54 52531.12 88888.00 2008-04-14 20:45:14.407 105 18242.47 60.51 52531.07 88888.00 2008-04-14 20:45:14.907 105 18242.55 60.36 52530.95 88888.00 2008-04-14 20:45:15.407 105 18242.55 60.15 52530.86 88888.00 2008-04-14 20:45:15.907 105 18242.76 60.22 52530.89 88888.00 2008-04-14 20:45:16.407 105 18242.64 60.24 52530.86 88888.00 2008-04-14 20:45:16.907 105 18242.53 60.26 52530.88 88888.00 2008-04-14 20:45:17.407 105 18242.66 60.42 52530.85 88888.00 2008-04-14 20:45:17.907 105 18242.65 60.72 52530.88 88888.00 2008-04-14 20:45:18.407 105 18242.69 60.73 52530.96 88888.00 2008-04-14 20:45:18.907 105 18242.74 60.65 52530.98 88888.00 2008-04-14 20:45:19.407 105 18242.63 60.58 52531.02 88888.00 2008-04-14 20:45:19.907 105 18242.62 60.43 52531.02 88888.00 2008-04-14 20:45:20.407 105 18242.63 60.21 52531.07 88888.00 2008-04-14 20:45:20.907 105 18242.56 60.33 52531.06 88888.00 2008-04-14 20:45:21.407 105 18242.56 60.54 52530.98 88888.00 2008-04-14 20:45:21.907 105 18242.70 60.57 52530.91 88888.00 2008-04-14 20:45:22.407 105 18242.85 60.61 52530.86 88888.00 2008-04-14 20:45:22.907 105 18242.79 60.55 52530.86 88888.00 2008-04-14 20:45:23.407 105 18242.88 60.49 52530.88 88888.00 2008-04-14 20:45:23.907 105 18243.13 60.41 52530.94 88888.00 2008-04-14 20:45:24.407 105 18242.89 60.50 52530.98 88888.00 2008-04-14 20:45:24.907 105 18242.70 60.54 52530.95 88888.00 2008-04-14 20:45:25.407 105 18242.77 60.58 52530.89 88888.00 2008-04-14 20:45:25.907 105 18242.78 60.50 52530.85 88888.00 2008-04-14 20:45:26.407 105 18242.81 60.53 52530.87 88888.00 2008-04-14 20:45:26.907 105 18242.83 60.62 52530.89 88888.00 2008-04-14 20:45:27.407 105 18242.76 60.69 52531.01 88888.00 2008-04-14 20:45:27.907 105 18242.70 60.71 52531.03 88888.00 2008-04-14 20:45:28.407 105 18242.78 60.74 52530.99 88888.00 2008-04-14 20:45:28.907 105 18242.78 60.81 52530.92 88888.00 2008-04-14 20:45:29.407 105 18242.86 60.91 52530.86 88888.00 2008-04-14 20:45:29.907 105 18242.84 61.00 52530.98 88888.00 2008-04-14 20:45:30.407 105 18242.76 60.92 52530.99 88888.00 2008-04-14 20:45:30.907 105 18242.74 60.89 52531.00 88888.00 2008-04-14 20:45:31.407 105 18242.73 60.99 52530.87 88888.00 2008-04-14 20:45:31.907 105 18242.77 61.00 52530.76 88888.00 2008-04-14 20:45:32.407 105 18242.84 60.80 52530.69 88888.00 2008-04-14 20:45:32.907 105 18242.88 60.88 52530.74 88888.00 2008-04-14 20:45:33.407 105 18242.74 60.80 52530.74 88888.00 2008-04-14 20:45:33.907 105 18242.70 60.99 52530.72 88888.00 2008-04-14 20:45:34.407 105 18242.85 61.02 52530.82 88888.00 2008-04-14 20:45:34.907 105 18242.88 60.99 52530.88 88888.00 2008-04-14 20:45:35.407 105 18242.87 60.94 52530.92 88888.00 2008-04-14 20:45:35.907 105 18242.79 60.95 52530.87 88888.00 2008-04-14 20:45:36.407 105 18242.86 60.99 52530.88 88888.00 2008-04-14 20:45:36.907 105 18242.88 60.91 52530.74 88888.00 2008-04-14 20:45:37.407 105 18243.00 60.88 52530.77 88888.00 2008-04-14 20:45:37.907 105 18243.14 60.95 52530.84 88888.00 2008-04-14 20:45:38.407 105 18243.18 61.01 52530.89 88888.00 2008-04-14 20:45:38.907 105 18243.19 60.96 52530.94 88888.00 2008-04-14 20:45:39.404 105 18243.27 60.96 52530.98 88888.00 2008-04-14 20:45:39.904 105 18243.23 60.98 52531.02 88888.00 2008-04-14 20:45:40.404 105 18243.18 61.06 52531.04 88888.00 2008-04-14 20:45:40.904 105 18243.17 61.03 52530.97 88888.00 2008-04-14 20:45:41.404 105 18243.18 61.04 52531.00 88888.00 2008-04-14 20:45:41.904 105 18243.19 61.02 52531.07 88888.00 2008-04-14 20:45:42.404 105 18243.27 61.03 52531.06 88888.00 2008-04-14 20:45:42.904 105 18243.26 60.98 52531.06 88888.00 2008-04-14 20:45:43.404 105 18243.30 60.98 52531.02 88888.00 2008-04-14 20:45:43.904 105 18243.26 61.03 52530.97 88888.00 2008-04-14 20:45:44.404 105 18243.16 61.06 52530.97 88888.00 2008-04-14 20:45:44.904 105 18243.21 61.08 52530.96 88888.00 2008-04-14 20:45:45.404 105 18243.26 61.11 52530.98 88888.00 2008-04-14 20:45:45.904 105 18243.35 61.08 52530.96 88888.00 2008-04-14 20:45:46.404 105 18243.23 61.05 52530.95 88888.00 2008-04-14 20:45:46.904 105 18243.27 61.02 52530.94 88888.00 2008-04-14 20:45:47.404 105 18243.23 60.96 52530.87 88888.00 2008-04-14 20:45:47.904 105 18243.21 60.98 52530.92 88888.00 2008-04-14 20:45:48.404 105 18243.19 60.98 52530.96 88888.00 2008-04-14 20:45:48.904 105 18243.18 61.06 52530.87 88888.00 2008-04-14 20:45:49.404 105 18243.19 61.04 52530.76 88888.00 2008-04-14 20:45:49.904 105 18243.20 61.07 52530.79 88888.00 2008-04-14 20:45:50.404 105 18243.17 61.06 52530.76 88888.00 2008-04-14 20:45:50.904 105 18243.23 61.04 52530.71 88888.00 2008-04-14 20:45:51.404 105 18243.27 61.07 52530.72 88888.00 2008-04-14 20:45:51.904 105 18243.27 61.05 52530.83 88888.00 2008-04-14 20:45:52.404 105 18243.18 61.07 52530.73 88888.00 2008-04-14 20:45:52.904 105 18243.28 60.98 52530.72 88888.00 2008-04-14 20:45:53.404 105 18243.26 60.82 52530.72 88888.00 2008-04-14 20:45:53.904 105 18243.35 60.92 52530.68 88888.00 2008-04-14 20:45:54.404 105 18243.35 60.97 52530.67 88888.00 2008-04-14 20:45:54.904 105 18243.43 60.98 52530.69 88888.00 2008-04-14 20:45:55.404 105 18243.40 61.04 52530.77 88888.00 2008-04-14 20:45:55.904 105 18243.49 60.96 52530.79 88888.00 2008-04-14 20:45:56.404 105 18243.34 60.74 52530.83 88888.00 2008-04-14 20:45:56.904 105 18243.27 60.95 52530.88 88888.00 2008-04-14 20:45:57.404 105 18243.40 61.02 52530.96 88888.00 2008-04-14 20:45:57.904 105 18243.35 61.03 52530.95 88888.00 2008-04-14 20:45:58.404 105 18243.30 61.00 52530.96 88888.00 2008-04-14 20:45:58.904 105 18243.35 61.04 52531.04 88888.00 2008-04-14 20:45:59.404 105 18243.29 61.05 52530.98 88888.00 2008-04-14 20:45:59.904 105 18243.45 61.10 52530.94 88888.00 2008-04-14 20:46:00.404 105 18243.49 61.10 52530.92 88888.00 2008-04-14 20:46:00.904 105 18243.54 61.06 52530.86 88888.00 2008-04-14 20:46:01.404 105 18243.61 61.08 52530.88 88888.00 2008-04-14 20:46:01.904 105 18243.75 61.08 52530.88 88888.00 2008-04-14 20:46:02.404 105 18243.78 61.05 52530.94 88888.00 2008-04-14 20:46:02.904 105 18243.89 61.02 52530.89 88888.00 2008-04-14 20:46:03.404 105 18243.86 61.08 52530.80 88888.00 2008-04-14 20:46:03.904 105 18243.79 61.08 52530.79 88888.00 2008-04-14 20:46:04.404 105 18243.72 61.07 52530.82 88888.00 2008-04-14 20:46:04.904 105 18243.62 60.97 52530.87 88888.00 2008-04-14 20:46:05.404 105 18243.64 60.87 52530.84 88888.00 2008-04-14 20:46:05.904 105 18243.71 60.92 52530.97 88888.00 2008-04-14 20:46:06.404 105 18243.74 60.98 52530.94 88888.00 2008-04-14 20:46:06.904 105 18243.59 60.96 52530.77 88888.00 2008-04-14 20:46:07.404 105 18243.62 60.80 52530.68 88888.00 2008-04-14 20:46:07.904 105 18243.77 60.83 52530.72 88888.00 2008-04-14 20:46:08.404 105 18243.81 60.92 52530.86 88888.00 2008-04-14 20:46:08.904 105 18243.71 60.91 52530.96 88888.00 2008-04-14 20:46:09.404 105 18243.70 60.87 52530.99 88888.00 2008-04-14 20:46:09.904 105 18243.61 60.91 52530.97 88888.00 2008-04-14 20:46:10.404 105 18243.63 60.86 52530.91 88888.00 2008-04-14 20:46:10.904 105 18243.61 60.79 52531.00 88888.00 2008-04-14 20:46:11.404 105 18243.68 60.84 52531.01 88888.00 2008-04-14 20:46:11.904 105 18243.68 60.82 52530.99 88888.00 2008-04-14 20:46:12.404 105 18243.71 60.77 52530.84 88888.00 2008-04-14 20:46:12.904 105 18243.75 60.82 52530.92 88888.00 2008-04-14 20:46:13.404 105 18243.84 60.89 52530.94 88888.00 2008-04-14 20:46:13.904 105 18243.86 60.87 52530.99 88888.00 2008-04-14 20:46:14.404 105 18243.88 60.89 52530.97 88888.00 2008-04-14 20:46:14.904 105 18243.97 60.87 52530.96 88888.00 2008-04-14 20:46:15.404 105 18244.05 60.82 52530.89 88888.00 2008-04-14 20:46:15.904 105 18244.02 60.76 52530.80 88888.00 2008-04-14 20:46:16.404 105 18243.97 60.68 52530.74 88888.00 2008-04-14 20:46:16.904 105 18244.06 60.72 52530.88 88888.00 2008-04-14 20:46:17.404 105 18244.02 60.71 52530.85 88888.00 2008-04-14 20:46:17.904 105 18244.02 60.71 52530.76 88888.00 2008-04-14 20:46:18.404 105 18244.07 60.76 52530.78 88888.00 2008-04-14 20:46:18.904 105 18244.09 60.77 52530.80 88888.00 2008-04-14 20:46:19.404 105 18244.17 60.74 52530.80 88888.00 2008-04-14 20:46:19.904 105 18244.30 60.75 52530.80 88888.00 2008-04-14 20:46:20.404 105 18244.20 60.72 52530.87 88888.00 2008-04-14 20:46:20.904 105 18244.10 60.71 52530.97 88888.00 2008-04-14 20:46:21.404 105 18244.19 60.71 52531.00 88888.00 2008-04-14 20:46:21.904 105 18244.29 60.72 52530.91 88888.00 2008-04-14 20:46:22.404 105 18244.26 60.68 52530.83 88888.00 2008-04-14 20:46:22.904 105 18244.27 60.69 52530.94 88888.00 2008-04-14 20:46:23.404 105 18244.29 60.63 52530.95 88888.00 2008-04-14 20:46:23.904 105 18244.24 60.56 52530.84 88888.00 2008-04-14 20:46:24.404 105 18244.08 60.55 52530.83 88888.00 2008-04-14 20:46:24.904 105 18244.26 60.47 52530.78 88888.00 2008-04-14 20:46:25.404 105 18244.28 60.44 52530.92 88888.00 2008-04-14 20:46:25.904 105 18244.15 60.50 52530.95 88888.00 2008-04-14 20:46:26.404 105 18244.18 60.55 52530.96 88888.00 2008-04-14 20:46:26.904 105 18244.20 60.51 52531.00 88888.00 2008-04-14 20:46:27.404 105 18244.30 60.46 52530.94 88888.00 2008-04-14 20:46:27.904 105 18244.31 60.29 52530.85 88888.00 2008-04-14 20:46:28.404 105 18244.38 60.42 52530.89 88888.00 2008-04-14 20:46:28.904 105 18244.39 60.51 52531.00 88888.00 2008-04-14 20:46:29.404 105 18244.39 60.43 52530.98 88888.00 2008-04-14 20:46:29.904 105 18244.39 60.38 52530.97 88888.00 2008-04-14 20:46:30.404 105 18244.37 60.37 52530.97 88888.00 2008-04-14 20:46:30.904 105 18244.11 60.44 52530.98 88888.00 2008-04-14 20:46:31.404 105 18244.14 60.40 52530.98 88888.00 2008-04-14 20:46:31.904 105 18244.28 60.28 52530.94 88888.00 2008-04-14 20:46:32.404 105 18244.17 60.29 52530.91 88888.00 2008-04-14 20:46:32.904 105 18244.10 60.26 52531.01 88888.00 2008-04-14 20:46:33.404 105 18244.09 60.31 52531.00 88888.00 2008-04-14 20:46:33.904 105 18244.03 60.33 52531.01 88888.00 2008-04-14 20:46:34.404 105 18244.14 60.28 52531.06 88888.00 2008-04-14 20:46:34.904 105 18244.24 60.26 52531.08 88888.00 2008-04-14 20:46:35.404 105 18244.19 60.29 52531.12 88888.00 2008-04-14 20:46:35.904 105 18244.29 60.29 52531.21 88888.00 2008-04-14 20:46:36.404 105 18244.27 60.32 52531.21 88888.00 2008-04-14 20:46:36.904 105 18244.19 60.38 52531.14 88888.00 2008-04-14 20:46:37.404 105 18244.20 60.37 52531.04 88888.00 2008-04-14 20:46:37.904 105 18244.25 60.35 52531.07 88888.00 2008-04-14 20:46:38.404 105 18244.20 60.35 52531.09 88888.00 2008-04-14 20:46:38.904 105 18244.32 60.33 52531.09 88888.00 2008-04-14 20:46:39.404 105 18244.29 60.14 52531.04 88888.00 2008-04-14 20:46:39.904 105 18244.20 60.23 52531.02 88888.00 2008-04-14 20:46:40.404 105 18244.25 60.45 52531.10 88888.00 2008-04-14 20:46:40.904 105 18244.24 60.43 52531.09 88888.00 2008-04-14 20:46:41.404 105 18244.21 60.44 52530.97 88888.00 2008-04-14 20:46:41.904 105 18244.20 60.52 52530.92 88888.00 2008-04-14 20:46:42.404 105 18244.13 60.57 52530.89 88888.00 2008-04-14 20:46:42.904 105 18244.07 60.48 52530.99 88888.00 2008-04-14 20:46:43.404 105 18244.16 60.39 52530.98 88888.00 2008-04-14 20:46:43.904 105 18244.10 60.39 52531.01 88888.00 2008-04-14 20:46:44.404 105 18244.30 60.33 52531.09 88888.00 2008-04-14 20:46:44.904 105 18244.19 60.12 52531.19 88888.00 2008-04-14 20:46:45.404 105 18244.05 60.13 52531.19 88888.00 2008-04-14 20:46:45.904 105 18244.02 60.31 52531.18 88888.00 2008-04-14 20:46:46.404 105 18244.03 60.45 52531.21 88888.00 2008-04-14 20:46:46.904 105 18244.02 60.56 52531.20 88888.00 2008-04-14 20:46:47.404 105 18244.00 60.56 52531.14 88888.00 2008-04-14 20:46:47.904 105 18243.97 60.41 52531.17 88888.00 2008-04-14 20:46:48.404 105 18243.99 60.40 52531.00 88888.00 2008-04-14 20:46:48.904 105 18244.08 60.41 52531.04 88888.00 2008-04-14 20:46:49.404 105 18244.19 60.29 52531.00 88888.00 2008-04-14 20:46:49.904 105 18244.06 60.19 52531.02 88888.00 2008-04-14 20:46:50.404 105 18244.02 60.30 52531.11 88888.00 2008-04-14 20:46:50.904 105 18243.97 60.30 52531.08 88888.00 2008-04-14 20:46:51.404 105 18243.87 60.30 52530.99 88888.00 2008-04-14 20:46:51.904 105 18243.90 60.31 52531.00 88888.00 2008-04-14 20:46:52.404 105 18243.97 60.26 52531.07 88888.00 2008-04-14 20:46:52.904 105 18243.92 60.25 52531.24 88888.00 2008-04-14 20:46:53.404 105 18243.85 60.34 52531.23 88888.00 2008-04-14 20:46:53.904 105 18243.75 60.33 52531.25 88888.00 2008-04-14 20:46:54.404 105 18243.75 60.26 52531.19 88888.00 2008-04-14 20:46:54.904 105 18243.75 60.28 52531.07 88888.00 2008-04-14 20:46:55.404 105 18243.88 60.32 52531.08 88888.00 2008-04-14 20:46:55.904 105 18243.95 60.24 52531.21 88888.00 2008-04-14 20:46:56.404 105 18243.90 60.14 52531.25 88888.00 2008-04-14 20:46:56.904 105 18243.87 60.22 52531.24 88888.00 2008-04-14 20:46:57.404 105 18243.88 60.29 52531.25 88888.00 2008-04-14 20:46:57.904 105 18243.98 60.23 52531.40 88888.00 2008-04-14 20:46:58.404 105 18243.90 60.24 52531.30 88888.00 2008-04-14 20:46:58.904 105 18243.83 60.23 52531.27 88888.00 2008-04-14 20:46:59.404 105 18243.90 60.25 52531.31 88888.00 2008-04-14 20:46:59.904 105 18243.78 60.28 52531.24 88888.00 2008-04-14 20:47:00.404 105 18243.72 60.36 52531.08 88888.00 2008-04-14 20:47:00.904 105 18243.87 60.21 52531.06 88888.00 2008-04-14 20:47:01.404 105 18243.89 60.31 52531.02 88888.00 2008-04-14 20:47:01.904 105 18243.71 60.35 52531.08 88888.00 2008-04-14 20:47:02.404 105 18243.63 60.39 52531.12 88888.00 2008-04-14 20:47:02.904 105 18243.48 60.35 52531.11 88888.00 2008-04-14 20:47:03.404 105 18243.53 60.23 52531.19 88888.00 2008-04-14 20:47:03.904 105 18243.55 60.25 52531.27 88888.00 2008-04-14 20:47:04.404 105 18243.57 60.24 52531.24 88888.00 2008-04-14 20:47:04.904 105 18243.57 60.31 52531.13 88888.00 2008-04-14 20:47:05.404 105 18243.59 60.30 52531.07 88888.00 2008-04-14 20:47:05.904 105 18243.57 60.31 52531.01 88888.00 2008-04-14 20:47:06.404 105 18243.57 60.35 52531.00 88888.00 2008-04-14 20:47:06.904 105 18243.49 60.36 52531.07 88888.00 2008-04-14 20:47:07.404 105 18243.55 60.28 52531.07 88888.00 2008-04-14 20:47:07.904 105 18243.52 60.30 52531.15 88888.00 2008-04-14 20:47:08.404 105 18243.44 60.41 52531.17 88888.00 2008-04-14 20:47:08.904 105 18243.39 60.45 52531.22 88888.00 2008-04-14 20:47:09.404 105 18243.29 60.40 52531.33 88888.00 2008-04-14 20:47:09.904 105 18243.20 60.40 52531.31 88888.00 2008-04-14 20:47:10.404 105 18243.29 60.43 52531.27 88888.00 2008-04-14 20:47:10.904 105 18243.40 60.41 52531.24 88888.00 2008-04-14 20:47:11.404 105 18243.42 60.44 52531.33 88888.00 2008-04-14 20:47:11.904 105 18243.42 60.39 52531.34 88888.00 2008-04-14 20:47:12.404 105 18243.35 60.33 52531.31 88888.00 2008-04-14 20:47:12.904 105 18243.44 60.43 52531.33 88888.00 2008-04-14 20:47:13.404 105 18243.33 60.47 52531.29 88888.00 2008-04-14 20:47:13.904 105 18243.37 60.44 52531.15 88888.00 2008-04-14 20:47:14.404 105 18243.44 60.44 52531.17 88888.00 2008-04-14 20:47:14.904 105 18243.40 60.33 52531.21 88888.00 2008-04-14 20:47:15.404 105 18243.31 60.34 52531.22 88888.00 2008-04-14 20:47:15.904 105 18243.41 60.31 52531.18 88888.00 2008-04-14 20:47:16.404 105 18243.66 60.19 52531.24 88888.00 2008-04-14 20:47:16.904 105 18243.53 60.30 52531.32 88888.00 2008-04-14 20:47:17.404 105 18243.50 60.41 52531.21 88888.00 2008-04-14 20:47:17.904 105 18243.41 60.41 52531.22 88888.00 2008-04-14 20:47:18.404 105 18243.35 60.42 52531.21 88888.00 2008-04-14 20:47:18.904 105 18243.22 60.40 52531.17 88888.00 2008-04-14 20:47:19.404 105 18243.21 60.42 52531.07 88888.00 2008-04-14 20:47:19.904 105 18243.26 60.32 52531.06 88888.00 2008-04-14 20:47:20.404 105 18243.31 60.26 52531.11 88888.00 2008-04-14 20:47:20.904 105 18243.46 60.46 52531.24 88888.00 2008-04-14 20:47:21.404 105 18243.45 60.48 52531.18 88888.00 2008-04-14 20:47:21.904 105 18243.28 60.53 52531.19 88888.00 2008-04-14 20:47:22.404 105 18243.24 60.45 52531.24 88888.00 2008-04-14 20:47:22.904 105 18243.23 60.38 52531.22 88888.00 2008-04-14 20:47:23.404 105 18243.14 60.53 52531.14 88888.00 2008-04-14 20:47:23.904 105 18243.06 60.54 52531.19 88888.00 2008-04-14 20:47:24.404 105 18243.05 60.51 52531.34 88888.00 2008-04-14 20:47:24.904 105 18243.03 60.54 52531.42 88888.00 2008-04-14 20:47:25.404 105 18242.94 60.55 52531.36 88888.00 2008-04-14 20:47:25.904 105 18243.08 60.58 52531.38 88888.00 2008-04-14 20:47:26.404 105 18243.11 60.66 52531.35 88888.00 2008-04-14 20:47:26.904 105 18243.09 60.63 52531.32 88888.00 2008-04-14 20:47:27.404 105 18243.16 60.54 52531.30 88888.00 2008-04-14 20:47:27.904 105 18243.20 60.57 52531.21 88888.00 2008-04-14 20:47:28.404 105 18243.16 60.63 52531.21 88888.00 2008-04-14 20:47:28.904 105 18243.20 60.69 52531.20 88888.00 2008-04-14 20:47:29.404 105 18243.11 60.65 52531.11 88888.00 2008-04-14 20:47:29.904 105 18243.08 60.64 52531.19 88888.00 2008-04-14 20:47:30.404 105 18243.10 60.56 52531.24 88888.00 2008-04-14 20:47:30.904 105 18243.09 60.46 52531.21 88888.00 2008-04-14 20:47:31.404 105 18243.03 60.65 52531.20 88888.00 2008-04-14 20:47:31.904 105 18243.07 60.88 52531.06 88888.00 2008-04-14 20:47:32.404 105 18243.01 60.87 52531.08 88888.00 2008-04-14 20:47:32.904 105 18243.02 60.79 52531.18 88888.00 2008-04-14 20:47:33.404 105 18243.00 60.75 52531.06 88888.00 2008-04-14 20:47:33.904 105 18243.03 60.70 52531.12 88888.00 2008-04-14 20:47:34.404 105 18243.17 60.64 52531.11 88888.00 2008-04-14 20:47:34.904 105 18243.23 60.64 52531.10 88888.00 2008-04-14 20:47:35.404 105 18243.28 60.73 52531.25 88888.00 2008-04-14 20:47:35.904 105 18243.31 60.75 52531.24 88888.00 2008-04-14 20:47:36.404 105 18243.21 60.74 52531.09 88888.00 2008-04-14 20:47:36.904 105 18243.13 60.66 52531.08 88888.00 2008-04-14 20:47:37.404 105 18243.09 60.76 52531.17 88888.00 2008-04-14 20:47:37.904 105 18243.10 60.79 52531.24 88888.00 2008-04-14 20:47:38.404 105 18243.11 60.81 52531.27 88888.00 2008-04-14 20:47:38.904 105 18243.13 60.74 52531.15 88888.00 2008-04-14 20:47:39.404 105 18243.17 60.76 52531.12 88888.00 2008-04-14 20:47:39.904 105 18243.16 60.78 52531.07 88888.00 2008-04-14 20:47:40.404 105 18243.22 60.75 52531.09 88888.00 2008-04-14 20:47:40.904 105 18243.32 60.82 52531.27 88888.00 2008-04-14 20:47:41.404 105 18243.30 60.82 52531.27 88888.00 2008-04-14 20:47:41.904 105 18243.20 60.83 52531.18 88888.00 2008-04-14 20:47:42.404 105 18243.39 60.76 52531.09 88888.00 2008-04-14 20:47:42.904 105 18243.33 60.62 52531.19 88888.00 2008-04-14 20:47:43.404 105 18243.22 60.57 52531.27 88888.00 2008-04-14 20:47:43.904 105 18243.18 60.57 52531.34 88888.00 2008-04-14 20:47:44.404 105 18243.14 60.72 52531.34 88888.00 2008-04-14 20:47:44.904 105 18243.31 60.70 52531.26 88888.00 2008-04-14 20:47:45.404 105 18243.33 60.76 52531.20 88888.00 2008-04-14 20:47:45.904 105 18243.33 60.88 52531.14 88888.00 2008-04-14 20:47:46.404 105 18243.24 60.86 52531.15 88888.00 2008-04-14 20:47:46.904 105 18243.24 60.90 52531.13 88888.00 2008-04-14 20:47:47.404 105 18243.16 60.88 52531.12 88888.00 2008-04-14 20:47:47.904 105 18243.19 60.86 52531.27 88888.00 2008-04-14 20:47:48.404 105 18243.20 60.91 52531.14 88888.00 2008-04-14 20:47:48.904 105 18243.22 60.94 52530.96 88888.00 2008-04-14 20:47:49.404 105 18243.17 60.97 52530.90 88888.00 2008-04-14 20:47:49.904 105 18243.13 60.86 52531.04 88888.00 2008-04-14 20:47:50.404 105 18243.28 60.70 52531.12 88888.00 2008-04-14 20:47:50.904 105 18243.19 60.75 52531.13 88888.00 2008-04-14 20:47:51.404 105 18243.21 60.92 52531.13 88888.00 2008-04-14 20:47:51.904 105 18243.34 60.92 52531.10 88888.00 2008-04-14 20:47:52.404 105 18243.39 60.90 52531.07 88888.00 2008-04-14 20:47:52.904 105 18243.40 60.85 52531.11 88888.00 2008-04-14 20:47:53.404 105 18243.31 60.83 52531.20 88888.00 2008-04-14 20:47:53.904 105 18243.14 60.89 52531.13 88888.00 2008-04-14 20:47:54.404 105 18243.32 60.95 52531.20 88888.00 2008-04-14 20:47:54.904 105 18243.29 61.02 52531.27 88888.00 2008-04-14 20:47:55.404 105 18243.22 60.97 52531.24 88888.00 2008-04-14 20:47:55.904 105 18243.23 60.88 52531.12 88888.00 2008-04-14 20:47:56.404 105 18243.37 60.81 52530.94 88888.00 2008-04-14 20:47:56.904 105 18243.56 60.87 52530.85 88888.00 2008-04-14 20:47:57.404 105 18243.50 60.85 52530.98 88888.00 2008-04-14 20:47:57.904 105 18243.50 60.82 52531.02 88888.00 2008-04-14 20:47:58.404 105 18243.46 60.81 52531.11 88888.00 2008-04-14 20:47:58.904 105 18243.45 60.87 52531.04 88888.00 2008-04-14 20:47:59.404 105 18243.38 61.00 52530.95 88888.00 2008-04-14 20:47:59.904 105 18243.37 60.96 52530.90 88888.00 2008-04-14 20:48:00.404 105 18243.33 60.82 52530.95 88888.00 2008-04-14 20:48:00.904 105 18243.42 60.75 52531.00 88888.00 2008-04-14 20:48:01.404 105 18243.45 60.74 52531.00 88888.00 2008-04-14 20:48:01.904 105 18243.24 60.74 52531.00 88888.00 2008-04-14 20:48:02.404 105 18243.22 60.78 52531.06 88888.00 2008-04-14 20:48:02.904 105 18243.23 60.69 52531.12 88888.00 2008-04-14 20:48:03.404 105 18243.28 60.75 52531.19 88888.00 2008-04-14 20:48:03.904 105 18243.35 60.77 52531.11 88888.00 2008-04-14 20:48:04.404 105 18243.46 60.72 52531.08 88888.00 2008-04-14 20:48:04.904 105 18243.41 60.79 52531.11 88888.00 2008-04-14 20:48:05.404 105 18243.35 60.88 52531.19 88888.00 2008-04-14 20:48:05.904 105 18243.37 60.91 52531.18 88888.00 2008-04-14 20:48:06.404 105 18243.20 60.88 52531.02 88888.00 2008-04-14 20:48:06.904 105 18243.27 60.80 52530.99 88888.00 2008-04-14 20:48:07.404 105 18243.37 60.95 52531.00 88888.00 2008-04-14 20:48:07.904 105 18243.37 60.95 52530.94 88888.00 2008-04-14 20:48:08.404 105 18243.39 60.82 52530.97 88888.00 2008-04-14 20:48:08.904 105 18243.43 60.89 52530.91 88888.00 2008-04-14 20:48:09.404 105 18243.66 60.86 52530.92 88888.00 2008-04-14 20:48:09.904 105 18243.94 60.72 52531.00 88888.00 2008-04-14 20:48:10.404 105 18243.83 60.89 52530.96 88888.00 2008-04-14 20:48:10.904 105 18243.66 60.98 52530.91 88888.00 2008-04-14 20:48:11.404 105 18243.44 61.01 52530.79 88888.00 2008-04-14 20:48:11.904 105 18243.38 61.02 52530.77 88888.00 2008-04-14 20:48:12.404 105 18243.56 60.84 52530.87 88888.00 2008-04-14 20:48:12.904 105 18243.64 60.78 52530.96 88888.00 2008-04-14 20:48:13.404 105 18243.60 60.75 52530.99 88888.00 2008-04-14 20:48:13.904 105 18243.60 60.69 52530.90 88888.00 2008-04-14 20:48:14.404 105 18243.57 60.88 52530.86 88888.00 2008-04-14 20:48:14.904 105 18243.60 60.81 52530.96 88888.00 2008-04-14 20:48:15.404 105 18243.53 60.66 52531.02 88888.00 2008-04-14 20:48:15.904 105 18243.46 60.51 52530.95 88888.00 2008-04-14 20:48:16.404 105 18243.51 60.54 52530.98 88888.00 2008-04-14 20:48:16.904 105 18243.54 60.83 52531.07 88888.00 2008-04-14 20:48:17.404 105 18243.51 60.95 52530.98 88888.00 2008-04-14 20:48:17.904 105 18243.48 60.86 52530.95 88888.00 2008-04-14 20:48:18.404 105 18243.43 60.83 52530.99 88888.00 2008-04-14 20:48:18.904 105 18243.41 61.01 52530.92 88888.00 2008-04-14 20:48:19.404 105 18243.56 61.20 52531.01 88888.00 2008-04-14 20:48:19.904 105 18243.49 61.19 52531.07 88888.00 2008-04-14 20:48:20.404 105 18243.45 61.15 52530.91 88888.00 2008-04-14 20:48:20.904 105 18243.49 61.12 52530.96 88888.00 2008-04-14 20:48:21.404 105 18243.41 61.13 52530.98 88888.00 2008-04-14 20:48:21.904 105 18243.51 61.12 52530.94 88888.00 2008-04-14 20:48:22.404 105 18243.76 60.99 52530.92 88888.00 2008-04-14 20:48:22.904 105 18243.57 60.99 52530.97 88888.00 2008-04-14 20:48:23.404 105 18243.63 60.97 52531.00 88888.00 2008-04-14 20:48:23.904 105 18243.70 60.90 52531.10 88888.00 2008-04-14 20:48:24.404 105 18243.53 60.75 52531.10 88888.00 2008-04-14 20:48:24.904 105 18243.38 60.68 52531.12 88888.00 2008-04-14 20:48:25.404 105 18243.55 60.52 52531.07 88888.00 2008-04-14 20:48:25.904 105 18243.48 60.51 52531.00 88888.00 2008-04-14 20:48:26.404 105 18243.35 60.59 52530.95 88888.00 2008-04-14 20:48:26.904 105 18243.45 60.52 52531.09 88888.00 2008-04-14 20:48:27.404 105 18243.59 60.70 52531.18 88888.00 2008-04-14 20:48:27.904 105 18243.39 60.70 52531.20 88888.00 2008-04-14 20:48:28.404 105 18243.38 60.55 52531.23 88888.00 2008-04-14 20:48:28.904 105 18243.31 60.62 52531.19 88888.00 2008-04-14 20:48:29.404 105 18243.31 60.65 52531.20 88888.00 2008-04-14 20:48:29.904 105 18243.28 60.58 52531.08 88888.00 2008-04-14 20:48:30.404 105 18243.22 60.53 52531.07 88888.00 2008-04-14 20:48:30.904 105 18243.21 60.56 52531.04 88888.00 2008-04-14 20:48:31.404 105 18243.21 60.46 52530.98 88888.00 2008-04-14 20:48:31.904 105 18243.14 60.50 52531.04 88888.00 2008-04-14 20:48:32.404 105 18243.14 60.61 52531.03 88888.00 2008-04-14 20:48:32.904 105 18243.18 60.59 52531.03 88888.00 2008-04-14 20:48:33.404 105 18243.18 60.48 52531.08 88888.00 2008-04-14 20:48:33.904 105 18243.09 60.46 52531.03 88888.00 2008-04-14 20:48:34.404 105 18243.16 60.49 52530.94 88888.00 2008-04-14 20:48:34.904 105 18243.18 60.48 52530.72 88888.00 2008-04-14 20:48:35.404 105 18243.34 60.37 52530.67 88888.00 2008-04-14 20:48:35.904 105 18243.19 60.37 52530.62 88888.00 2008-04-14 20:48:36.404 105 18243.17 60.37 52530.64 88888.00 2008-04-14 20:48:36.904 105 18243.20 60.47 52530.66 88888.00 2008-04-14 20:48:37.404 105 18243.09 60.62 52530.62 88888.00 2008-04-14 20:48:37.904 105 18243.07 60.67 52530.74 88888.00 2008-04-14 20:48:38.404 105 18243.13 60.57 52530.79 88888.00 2008-04-14 20:48:38.904 105 18243.31 60.59 52530.98 88888.00 2008-04-14 20:48:39.404 105 18243.24 60.67 52530.99 88888.00 2008-04-14 20:48:39.904 105 18243.21 60.77 52531.08 88888.00 2008-04-14 20:48:40.404 105 18243.18 60.72 52531.15 88888.00 2008-04-14 20:48:40.904 105 18243.26 60.66 52531.30 88888.00 2008-04-14 20:48:41.404 105 18243.31 60.61 52531.34 88888.00 2008-04-14 20:48:41.904 105 18243.14 60.53 52531.20 88888.00 2008-04-14 20:48:42.404 105 18243.05 60.55 52531.14 88888.00 2008-04-14 20:48:42.904 105 18243.02 60.66 52531.07 88888.00 2008-04-14 20:48:43.404 105 18243.18 60.65 52531.08 88888.00 2008-04-14 20:48:43.904 105 18243.23 60.58 52531.08 88888.00 2008-04-14 20:48:44.404 105 18243.08 60.49 52531.12 88888.00 2008-04-14 20:48:44.904 105 18243.05 60.55 52531.13 88888.00 2008-04-14 20:48:45.404 105 18243.13 60.61 52531.08 88888.00 2008-04-14 20:48:45.904 105 18243.13 60.43 52531.14 88888.00 2008-04-14 20:48:46.404 105 18243.13 60.33 52531.14 88888.00 2008-04-14 20:48:46.904 105 18243.24 60.37 52531.17 88888.00 2008-04-14 20:48:47.404 105 18243.18 60.38 52531.19 88888.00 2008-04-14 20:48:47.904 105 18243.14 60.34 52531.22 88888.00 2008-04-14 20:48:48.404 105 18243.13 60.39 52531.19 88888.00 2008-04-14 20:48:48.904 105 18243.20 60.42 52531.13 88888.00 2008-04-14 20:48:49.404 105 18243.11 60.47 52531.17 88888.00 2008-04-14 20:48:49.904 105 18243.02 60.55 52531.19 88888.00 2008-04-14 20:48:50.404 105 18243.07 60.52 52531.27 88888.00 2008-04-14 20:48:50.904 105 18243.07 60.52 52531.33 88888.00 2008-04-14 20:48:51.404 105 18243.03 60.52 52531.35 88888.00 2008-04-14 20:48:51.904 105 18242.95 60.52 52531.40 88888.00 2008-04-14 20:48:52.404 105 18243.05 60.56 52531.27 88888.00 2008-04-14 20:48:52.904 105 18243.00 60.47 52531.31 88888.00 2008-04-14 20:48:53.404 105 18242.94 60.29 52531.31 88888.00 2008-04-14 20:48:53.904 105 18242.97 60.20 52531.29 88888.00 2008-04-14 20:48:54.404 105 18242.95 60.30 52531.32 88888.00 2008-04-14 20:48:54.904 105 18243.02 60.47 52531.31 88888.00 2008-04-14 20:48:55.404 105 18243.00 60.65 52531.33 88888.00 2008-04-14 20:48:55.904 105 18243.02 60.66 52531.29 88888.00 2008-04-14 20:48:56.404 105 18243.06 60.62 52531.23 88888.00 2008-04-14 20:48:56.904 105 18243.20 60.50 52531.30 88888.00 2008-04-14 20:48:57.404 105 18243.14 60.50 52531.25 88888.00 2008-04-14 20:48:57.904 105 18243.12 60.63 52531.22 88888.00 2008-04-14 20:48:58.404 105 18243.08 60.64 52531.36 88888.00 2008-04-14 20:48:58.904 105 18242.97 60.67 52531.40 88888.00 2008-04-14 20:48:59.404 105 18242.94 60.74 52531.26 88888.00 2008-04-14 20:48:59.904 105 18242.95 60.74 52531.17 88888.00 2008-04-14 20:49:00.404 105 18242.96 60.67 52531.20 88888.00 2008-04-14 20:49:00.904 105 18242.87 60.65 52531.21 88888.00 2008-04-14 20:49:01.404 105 18242.87 60.66 52531.20 88888.00 2008-04-14 20:49:01.904 105 18242.94 60.58 52531.12 88888.00 2008-04-14 20:49:02.404 105 18242.96 60.57 52531.20 88888.00 2008-04-14 20:49:02.904 105 18242.99 60.67 52531.24 88888.00 2008-04-14 20:49:03.404 105 18242.97 60.50 52531.29 88888.00 2008-04-14 20:49:03.904 105 18242.96 60.46 52531.19 88888.00 2008-04-14 20:49:04.404 105 18242.84 60.53 52531.12 88888.00 2008-04-14 20:49:04.904 105 18242.78 60.52 52531.18 88888.00 2008-04-14 20:49:05.404 105 18242.87 60.48 52531.15 88888.00 2008-04-14 20:49:05.904 105 18242.80 60.62 52531.09 88888.00 2008-04-14 20:49:06.404 105 18242.68 60.72 52531.07 88888.00 2008-04-14 20:49:06.904 105 18242.70 60.72 52531.17 88888.00 2008-04-14 20:49:07.404 105 18242.74 60.80 52531.08 88888.00 2008-04-14 20:49:07.904 105 18242.68 60.81 52531.08 88888.00 2008-04-14 20:49:08.404 105 18242.64 60.78 52531.15 88888.00 2008-04-14 20:49:08.904 105 18242.69 60.81 52531.19 88888.00 2008-04-14 20:49:09.404 105 18242.66 60.83 52531.12 88888.00 2008-04-14 20:49:09.904 105 18242.74 60.67 52531.17 88888.00 2008-04-14 20:49:10.404 105 18242.68 60.82 52531.13 88888.00 2008-04-14 20:49:10.904 105 18242.68 60.96 52531.11 88888.00 2008-04-14 20:49:11.404 105 18242.66 60.81 52531.13 88888.00 2008-04-14 20:49:11.904 105 18242.56 60.74 52531.03 88888.00 2008-04-14 20:49:12.404 105 18242.59 60.78 52531.10 88888.00 2008-04-14 20:49:12.904 105 18242.62 60.83 52531.13 88888.00 2008-04-14 20:49:13.404 105 18242.55 60.94 52531.01 88888.00 2008-04-14 20:49:13.904 105 18242.47 60.90 52530.91 88888.00 2008-04-14 20:49:14.404 105 18242.54 60.84 52531.22 88888.00 2008-04-14 20:49:14.904 105 18242.68 60.86 52531.43 88888.00 2008-04-14 20:49:15.404 105 18242.80 60.90 52531.43 88888.00 2008-04-14 20:49:15.904 105 18242.79 60.81 52531.41 88888.00 2008-04-14 20:49:16.404 105 18242.72 60.88 52531.25 88888.00 2008-04-14 20:49:16.904 105 18242.67 60.96 52531.26 88888.00 2008-04-14 20:49:17.404 105 18242.64 61.03 52531.20 88888.00 2008-04-14 20:49:17.904 105 18242.73 61.09 52531.14 88888.00 2008-04-14 20:49:18.404 105 18242.90 61.08 52531.22 88888.00 2008-04-14 20:49:18.904 105 18242.94 61.03 52531.15 88888.00 2008-04-14 20:49:19.404 105 18242.72 61.07 52531.24 88888.00 2008-04-14 20:49:19.904 105 18242.48 61.12 52531.32 88888.00 2008-04-14 20:49:20.404 105 18242.55 61.13 52531.24 88888.00 2008-04-14 20:49:20.904 105 18242.72 61.18 52531.24 88888.00 2008-04-14 20:49:21.404 105 18242.62 61.22 52531.25 88888.00 2008-04-14 20:49:21.904 105 18242.68 61.16 52531.27 88888.00 2008-04-14 20:49:22.404 105 18242.74 61.06 52531.21 88888.00 2008-04-14 20:49:22.904 105 18242.74 61.03 52531.15 88888.00 2008-04-14 20:49:23.404 105 18242.70 61.05 52531.12 88888.00 2008-04-14 20:49:23.904 105 18242.58 61.06 52531.11 88888.00 2008-04-14 20:49:24.404 105 18242.59 61.00 52530.92 88888.00 2008-04-14 20:49:24.904 105 18242.62 60.97 52530.92 88888.00 2008-04-14 20:49:25.404 105 18242.66 60.77 52530.95 88888.00 2008-04-14 20:49:25.904 105 18242.76 60.78 52530.79 88888.00 2008-04-14 20:49:26.404 105 18242.80 61.00 52530.79 88888.00 2008-04-14 20:49:26.904 105 18242.86 61.18 52531.07 88888.00 2008-04-14 20:49:27.404 105 18242.88 61.26 52531.21 88888.00 2008-04-14 20:49:27.904 105 18242.84 61.28 52531.19 88888.00 2008-04-14 20:49:28.404 105 18242.86 61.34 52531.17 88888.00 2008-04-14 20:49:28.904 105 18242.78 61.35 52531.22 88888.00 2008-04-14 20:49:29.404 105 18242.87 61.28 52531.09 88888.00 2008-04-14 20:49:29.904 105 18242.91 61.29 52531.11 88888.00 2008-04-14 20:49:30.404 105 18242.91 61.31 52531.22 88888.00 2008-04-14 20:49:30.904 105 18242.91 61.30 52531.24 88888.00 2008-04-14 20:49:31.404 105 18242.95 61.33 52531.25 88888.00 2008-04-14 20:49:31.904 105 18242.88 61.21 52531.21 88888.00 2008-04-14 20:49:32.404 105 18242.99 61.09 52531.18 88888.00 2008-04-14 20:49:32.904 105 18242.94 61.09 52531.09 88888.00 2008-04-14 20:49:33.404 105 18242.92 61.01 52531.08 88888.00 2008-04-14 20:49:33.904 105 18242.94 61.01 52531.12 88888.00 2008-04-14 20:49:34.404 105 18242.92 61.33 52531.15 88888.00 2008-04-14 20:49:34.904 105 18242.90 61.47 52531.20 88888.00 2008-04-14 20:49:35.404 105 18242.89 61.45 52531.27 88888.00 2008-04-14 20:49:35.904 105 18242.77 61.53 52531.34 88888.00 2008-04-14 20:49:36.404 105 18242.75 61.59 52531.34 88888.00 2008-04-14 20:49:36.904 105 18242.72 61.66 52531.26 88888.00 2008-04-14 20:49:37.404 105 18242.56 61.59 52531.17 88888.00 2008-04-14 20:49:37.904 105 18242.62 61.58 52531.13 88888.00 2008-04-14 20:49:38.404 105 18242.63 61.54 52531.14 88888.00 2008-04-14 20:49:38.904 105 18242.61 61.36 52531.07 88888.00 2008-04-14 20:49:39.404 105 18242.59 61.36 52531.07 88888.00 2008-04-14 20:49:39.904 105 18242.52 61.38 52531.13 88888.00 2008-04-14 20:49:40.404 105 18242.68 61.46 52531.25 88888.00 2008-04-14 20:49:40.904 105 18242.67 61.51 52531.31 88888.00 2008-04-14 20:49:41.404 105 18242.62 61.63 52531.31 88888.00 2008-04-14 20:49:41.904 105 18242.53 61.67 52531.19 88888.00 2008-04-14 20:49:42.404 105 18242.43 61.67 52531.15 88888.00 2008-04-14 20:49:42.904 105 18242.50 61.63 52531.14 88888.00 2008-04-14 20:49:43.404 105 18242.52 61.63 52531.22 88888.00 2008-04-14 20:49:43.904 105 18242.54 61.62 52531.18 88888.00 2008-04-14 20:49:44.404 105 18242.55 61.59 52531.11 88888.00 2008-04-14 20:49:44.904 105 18242.63 61.54 52531.08 88888.00 2008-04-14 20:49:45.404 105 18242.73 61.49 52531.12 88888.00 2008-04-14 20:49:45.904 105 18242.74 61.46 52531.15 88888.00 2008-04-14 20:49:46.404 105 18242.69 61.45 52531.02 88888.00 2008-04-14 20:49:46.904 105 18242.78 61.59 52531.00 88888.00 2008-04-14 20:49:47.404 105 18242.74 61.73 52531.01 88888.00 2008-04-14 20:49:47.904 105 18242.69 61.65 52531.04 88888.00 2008-04-14 20:49:48.404 105 18242.69 61.57 52531.01 88888.00 2008-04-14 20:49:48.904 105 18242.72 61.65 52531.01 88888.00 2008-04-14 20:49:49.404 105 18242.69 61.72 52530.99 88888.00 2008-04-14 20:49:49.904 105 18242.75 61.80 52531.06 88888.00 2008-04-14 20:49:50.404 105 18242.62 61.73 52530.97 88888.00 2008-04-14 20:49:50.904 105 18242.62 61.61 52531.02 88888.00 2008-04-14 20:49:51.404 105 18242.65 61.71 52531.03 88888.00 2008-04-14 20:49:51.904 105 18242.72 61.81 52531.01 88888.00 2008-04-14 20:49:52.404 105 18242.73 61.77 52531.04 88888.00 2008-04-14 20:49:52.904 105 18242.76 61.71 52531.00 88888.00 2008-04-14 20:49:53.404 105 18242.73 61.65 52530.84 88888.00 2008-04-14 20:49:53.904 105 18242.78 61.53 52530.94 88888.00 2008-04-14 20:49:54.404 105 18242.81 61.37 52530.92 88888.00 2008-04-14 20:49:54.904 105 18242.81 61.35 52530.92 88888.00 2008-04-14 20:49:55.404 105 18242.79 61.32 52530.94 88888.00 2008-04-14 20:49:55.904 105 18242.80 61.30 52530.96 88888.00 2008-04-14 20:49:56.404 105 18242.78 61.33 52530.98 88888.00 2008-04-14 20:49:56.904 105 18242.88 61.41 52530.94 88888.00 2008-04-14 20:49:57.404 105 18242.84 61.50 52530.99 88888.00 2008-04-14 20:49:57.904 105 18242.83 61.56 52530.97 88888.00 2008-04-14 20:49:58.404 105 18242.79 61.54 52531.06 88888.00 2008-04-14 20:49:58.904 105 18242.81 61.38 52530.97 88888.00 2008-04-14 20:49:59.404 105 18242.88 61.43 52530.88 88888.00 2008-04-14 20:49:59.904 105 18242.95 61.50 52530.86 88888.00 2008-04-14 20:50:00.404 105 18242.90 61.52 52530.98 88888.00 2008-04-14 20:50:00.904 105 18242.94 61.59 52530.92 88888.00 2008-04-14 20:50:01.404 105 18242.94 61.58 52530.83 88888.00 2008-04-14 20:50:01.904 105 18242.85 61.64 52530.92 88888.00 2008-04-14 20:50:02.404 105 18242.86 61.68 52530.90 88888.00 2008-04-14 20:50:02.904 105 18242.81 61.67 52530.88 88888.00 2008-04-14 20:50:03.404 105 18242.96 61.49 52530.89 88888.00 2008-04-14 20:50:03.904 105 18243.02 61.19 52530.84 88888.00 2008-04-14 20:50:04.404 105 18243.02 61.11 52530.85 88888.00 2008-04-14 20:50:04.904 105 18242.99 61.10 52530.80 88888.00 2008-04-14 20:50:05.404 105 18243.03 60.88 52530.80 88888.00 2008-04-14 20:50:05.904 105 18243.12 61.07 52530.90 88888.00 2008-04-14 20:50:06.404 105 18243.05 61.32 52530.84 88888.00 2008-04-14 20:50:06.904 105 18243.02 61.37 52530.85 88888.00 2008-04-14 20:50:07.404 105 18242.99 61.37 52530.89 88888.00 2008-04-14 20:50:07.904 105 18242.95 61.29 52530.89 88888.00 2008-04-14 20:50:08.404 105 18242.92 61.25 52531.02 88888.00 2008-04-14 20:50:08.904 105 18243.01 61.29 52530.99 88888.00 2008-04-14 20:50:09.404 105 18242.97 61.21 52530.91 88888.00 2008-04-14 20:50:09.904 105 18242.90 61.01 52530.74 88888.00 2008-04-14 20:50:10.404 105 18242.83 60.94 52530.74 88888.00 2008-04-14 20:50:10.904 105 18242.78 61.05 52530.67 88888.00 2008-04-14 20:50:11.404 105 18242.77 61.02 52530.73 88888.00 2008-04-14 20:50:11.904 105 18242.85 61.05 52530.71 88888.00 2008-04-14 20:50:12.404 105 18242.77 61.11 52530.77 88888.00 2008-04-14 20:50:12.904 105 18242.81 61.22 52530.79 88888.00 2008-04-14 20:50:13.404 105 18242.89 61.23 52530.79 88888.00 2008-04-14 20:50:13.904 105 18242.95 61.31 52530.85 88888.00 2008-04-14 20:50:14.404 105 18242.92 61.30 52530.80 88888.00 2008-04-14 20:50:14.904 105 18242.99 61.23 52530.84 88888.00 2008-04-14 20:50:15.404 105 18243.12 61.26 52530.87 88888.00 2008-04-14 20:50:15.904 105 18243.08 61.23 52530.78 88888.00 2008-04-14 20:50:16.404 105 18243.05 61.29 52530.80 88888.00 2008-04-14 20:50:16.904 105 18243.08 61.31 52530.85 88888.00 2008-04-14 20:50:17.404 105 18243.00 61.36 52530.85 88888.00 2008-04-14 20:50:17.904 105 18242.96 61.28 52530.83 88888.00 2008-04-14 20:50:18.404 105 18242.96 61.23 52530.72 88888.00 2008-04-14 20:50:18.904 105 18242.96 61.26 52530.62 88888.00 2008-04-14 20:50:19.404 105 18242.96 61.20 52530.64 88888.00 2008-04-14 20:50:19.904 105 18242.96 61.09 52530.67 88888.00 2008-04-14 20:50:20.404 105 18242.94 61.18 52530.65 88888.00 2008-04-14 20:50:20.904 105 18242.91 61.17 52530.68 88888.00 2008-04-14 20:50:21.404 105 18242.90 61.19 52530.73 88888.00 2008-04-14 20:50:21.904 105 18242.81 61.24 52530.61 88888.00 2008-04-14 20:50:22.404 105 18242.79 61.26 52530.71 88888.00 2008-04-14 20:50:22.904 105 18242.85 61.30 52530.76 88888.00 2008-04-14 20:50:23.404 105 18242.85 61.24 52530.68 88888.00 2008-04-14 20:50:23.904 105 18242.73 61.24 52530.64 88888.00 2008-04-14 20:50:24.404 105 18242.69 61.23 52530.67 88888.00 2008-04-14 20:50:24.904 105 18242.74 61.19 52530.62 88888.00 2008-04-14 20:50:25.404 105 18242.66 61.19 52530.64 88888.00 2008-04-14 20:50:25.904 105 18242.51 61.19 52530.67 88888.00 2008-04-14 20:50:26.404 105 18242.58 61.21 52530.69 88888.00 2008-04-14 20:50:26.904 105 18242.55 61.24 52530.86 88888.00 2008-04-14 20:50:27.404 105 18242.42 61.20 52530.99 88888.00 2008-04-14 20:50:27.904 105 18242.55 61.00 52530.90 88888.00 2008-04-14 20:50:28.404 105 18242.65 61.09 52530.88 88888.00 2008-04-14 20:50:28.904 105 18242.70 61.22 52530.87 88888.00 2008-04-14 20:50:29.404 105 18242.55 61.23 52530.88 88888.00 2008-04-14 20:50:29.904 105 18242.45 61.24 52530.88 88888.00 2008-04-14 20:50:30.404 105 18242.35 61.21 52530.92 88888.00 2008-04-14 20:50:30.904 105 18242.34 61.06 52530.97 88888.00 2008-04-14 20:50:31.404 105 18242.45 61.12 52530.92 88888.00 2008-04-14 20:50:31.904 105 18242.56 61.11 52530.82 88888.00 2008-04-14 20:50:32.404 105 18242.40 61.07 52530.80 88888.00 2008-04-14 20:50:32.904 105 18242.30 61.06 52530.79 88888.00 2008-04-14 20:50:33.404 105 18242.22 61.03 52530.79 88888.00 2008-04-14 20:50:33.904 105 18242.29 61.11 52530.77 88888.00 2008-04-14 20:50:34.404 105 18242.27 61.06 52530.75 88888.00 2008-04-14 20:50:34.904 105 18242.25 60.96 52530.84 88888.00 2008-04-14 20:50:35.404 105 18242.21 60.87 52530.89 88888.00 2008-04-14 20:50:35.904 105 18242.12 60.82 52530.71 88888.00 2008-04-14 20:50:36.404 105 18242.15 60.79 52530.79 88888.00 2008-04-14 20:50:36.904 105 18242.15 60.75 52530.98 88888.00 2008-04-14 20:50:37.404 105 18242.23 60.72 52531.00 88888.00 2008-04-14 20:50:37.904 105 18242.25 60.72 52530.98 88888.00 2008-04-14 20:50:38.404 105 18242.22 60.65 52531.04 88888.00 2008-04-14 20:50:38.904 105 18242.25 60.59 52531.01 88888.00 2008-04-14 20:50:39.404 105 18242.08 60.65 52530.94 88888.00 2008-04-14 20:50:39.904 105 18242.08 60.68 52530.97 88888.00 2008-04-14 20:50:40.404 105 18242.18 60.65 52530.95 88888.00 2008-04-14 20:50:40.904 105 18242.09 60.72 52530.95 88888.00 2008-04-14 20:50:41.404 105 18242.13 60.71 52530.89 88888.00 2008-04-14 20:50:41.904 105 18242.11 60.74 52530.83 88888.00 2008-04-14 20:50:42.404 105 18242.09 60.70 52530.83 88888.00 2008-04-14 20:50:42.904 105 18242.04 60.61 52530.89 88888.00 2008-04-14 20:50:43.404 105 18242.08 60.67 52530.89 88888.00 2008-04-14 20:50:43.904 105 18242.08 60.88 52530.98 88888.00 2008-04-14 20:50:44.404 105 18241.96 61.01 52531.03 88888.00 2008-04-14 20:50:44.904 105 18242.01 60.94 52531.10 88888.00 2008-04-14 20:50:45.404 105 18242.14 60.97 52531.11 88888.00 2008-04-14 20:50:45.904 105 18242.13 60.97 52531.03 88888.00 2008-04-14 20:50:46.404 105 18242.01 60.91 52531.10 88888.00 2008-04-14 20:50:46.904 105 18242.02 60.96 52531.14 88888.00 2008-04-14 20:50:47.404 105 18242.08 60.97 52531.08 88888.00 2008-04-14 20:50:47.904 105 18242.07 60.95 52531.13 88888.00 2008-04-14 20:50:48.404 105 18242.22 60.91 52531.17 88888.00 2008-04-14 20:50:48.904 105 18242.13 60.90 52531.12 88888.00 2008-04-14 20:50:49.404 105 18242.12 60.98 52531.04 88888.00 2008-04-14 20:50:49.904 105 18242.09 61.08 52530.88 88888.00 2008-04-14 20:50:50.404 105 18242.13 61.09 52530.86 88888.00 2008-04-14 20:50:50.904 105 18242.10 61.05 52530.89 88888.00 2008-04-14 20:50:51.404 105 18242.01 61.07 52530.82 88888.00 2008-04-14 20:50:51.904 105 18242.04 61.05 52530.84 88888.00 2008-04-14 20:50:52.404 105 18242.00 61.01 52530.87 88888.00 2008-04-14 20:50:52.904 105 18241.98 61.00 52530.87 88888.00 2008-04-14 20:50:53.404 105 18241.85 61.05 52530.86 88888.00 2008-04-14 20:50:53.904 105 18241.69 61.05 52530.91 88888.00 2008-04-14 20:50:54.404 105 18241.75 61.13 52530.86 88888.00 2008-04-14 20:50:54.904 105 18241.76 61.09 52530.82 88888.00 2008-04-14 20:50:55.404 105 18241.65 60.96 52530.80 88888.00 2008-04-14 20:50:55.904 105 18241.68 60.77 52530.84 88888.00 2008-04-14 20:50:56.404 105 18241.61 60.76 52530.86 88888.00 2008-04-14 20:50:56.904 105 18241.81 60.77 52530.89 88888.00 2008-04-14 20:50:57.404 105 18241.87 60.90 52530.98 88888.00 2008-04-14 20:50:57.904 105 18241.91 61.07 52531.02 88888.00 2008-04-14 20:50:58.404 105 18241.81 61.01 52530.98 88888.00 2008-04-14 20:50:58.904 105 18241.85 61.08 52530.98 88888.00 2008-04-14 20:50:59.404 105 18241.90 61.09 52530.94 88888.00 2008-04-14 20:50:59.904 105 18241.87 61.15 52530.99 88888.00 2008-04-14 20:51:00.404 105 18241.78 61.12 52531.10 88888.00 2008-04-14 20:51:00.904 105 18241.78 61.04 52531.06 88888.00 2008-04-14 20:51:01.404 105 18241.80 60.99 52531.09 88888.00 2008-04-14 20:51:01.904 105 18241.81 61.04 52531.11 88888.00 2008-04-14 20:51:02.404 105 18241.85 61.03 52531.08 88888.00 2008-04-14 20:51:02.904 105 18241.80 60.99 52531.13 88888.00 2008-04-14 20:51:03.404 105 18241.76 60.96 52531.20 88888.00 2008-04-14 20:51:03.904 105 18241.79 60.91 52531.19 88888.00 2008-04-14 20:51:04.404 105 18241.97 60.97 52531.19 88888.00 2008-04-14 20:51:04.904 105 18241.91 61.04 52531.24 88888.00 2008-04-14 20:51:05.404 105 18241.87 61.11 52531.25 88888.00 2008-04-14 20:51:05.904 105 18241.81 61.13 52531.26 88888.00 2008-04-14 20:51:06.404 105 18241.81 61.13 52531.25 88888.00 2008-04-14 20:51:06.904 105 18241.79 61.09 52531.26 88888.00 2008-04-14 20:51:07.404 105 18241.83 61.00 52531.31 88888.00 2008-04-14 20:51:07.904 105 18241.90 61.11 52531.41 88888.00 2008-04-14 20:51:08.404 105 18241.85 61.15 52531.38 88888.00 2008-04-14 20:51:08.904 105 18241.82 61.21 52531.24 88888.00 2008-04-14 20:51:09.404 105 18241.87 61.33 52531.12 88888.00 2008-04-14 20:51:09.904 105 18241.82 61.35 52531.01 88888.00 2008-04-14 20:51:10.404 105 18241.81 61.39 52530.99 88888.00 2008-04-14 20:51:10.904 105 18241.86 61.45 52531.17 88888.00 2008-04-14 20:51:11.404 105 18241.78 61.45 52531.23 88888.00 2008-04-14 20:51:11.904 105 18241.85 61.43 52531.03 88888.00 2008-04-14 20:51:12.404 105 18241.83 61.34 52530.95 88888.00 2008-04-14 20:51:12.904 105 18241.89 61.35 52531.00 88888.00 2008-04-14 20:51:13.404 105 18241.89 61.44 52530.97 88888.00 2008-04-14 20:51:13.904 105 18241.85 61.45 52531.00 88888.00 2008-04-14 20:51:14.404 105 18241.80 61.40 52530.92 88888.00 2008-04-14 20:51:14.904 105 18241.76 61.30 52531.03 88888.00 2008-04-14 20:51:15.404 105 18241.93 61.18 52531.08 88888.00 2008-04-14 20:51:15.904 105 18241.97 61.42 52531.00 88888.00 2008-04-14 20:51:16.404 105 18241.98 61.56 52530.98 88888.00 2008-04-14 20:51:16.904 105 18241.98 61.58 52531.07 88888.00 2008-04-14 20:51:17.404 105 18242.08 61.47 52531.14 88888.00 2008-04-14 20:51:17.904 105 18241.98 61.44 52531.07 88888.00 2008-04-14 20:51:18.404 105 18241.92 61.36 52531.07 88888.00 2008-04-14 20:51:18.904 105 18241.81 61.53 52531.03 88888.00 2008-04-14 20:51:19.404 105 18241.72 61.61 52530.99 88888.00 2008-04-14 20:51:19.904 105 18241.86 61.57 52531.00 88888.00 2008-04-14 20:51:20.404 105 18241.93 61.33 52531.06 88888.00 2008-04-14 20:51:20.904 105 18242.02 61.28 52530.99 88888.00 2008-04-14 20:51:21.404 105 18241.96 61.34 52530.96 88888.00 2008-04-14 20:51:21.904 105 18241.98 61.31 52530.92 88888.00 2008-04-14 20:51:22.404 105 18241.93 61.33 52530.92 88888.00 2008-04-14 20:51:22.904 105 18241.94 61.46 52530.80 88888.00 2008-04-14 20:51:23.404 105 18242.02 61.44 52530.90 88888.00 2008-04-14 20:51:23.904 105 18241.93 61.59 52531.03 88888.00 2008-04-14 20:51:24.404 105 18241.98 61.50 52531.06 88888.00 2008-04-14 20:51:24.904 105 18242.09 61.39 52531.11 88888.00 2008-04-14 20:51:25.404 105 18242.19 61.28 52531.20 88888.00 2008-04-14 20:51:25.904 105 18242.11 61.30 52531.25 88888.00 2008-04-14 20:51:26.404 105 18242.12 61.40 52531.19 88888.00 2008-04-14 20:51:26.904 105 18242.10 61.51 52531.21 88888.00 2008-04-14 20:51:27.404 105 18242.09 61.62 52531.21 88888.00 2008-04-14 20:51:27.904 105 18242.11 61.52 52531.18 88888.00 2008-04-14 20:51:28.404 105 18242.04 61.30 52531.19 88888.00 2008-04-14 20:51:28.904 105 18241.98 61.22 52531.14 88888.00 2008-04-14 20:51:29.404 105 18241.99 61.34 52531.11 88888.00 2008-04-14 20:51:29.904 105 18241.88 61.32 52531.07 88888.00 2008-04-14 20:51:30.404 105 18241.91 61.21 52530.96 88888.00 2008-04-14 20:51:30.904 105 18241.94 61.12 52531.00 88888.00 2008-04-14 20:51:31.404 105 18241.85 61.26 52530.92 88888.00 2008-04-14 20:51:31.904 105 18241.85 61.35 52530.91 88888.00 2008-04-14 20:51:32.404 105 18241.91 61.37 52531.02 88888.00 2008-04-14 20:51:32.904 105 18241.91 61.29 52530.94 88888.00 2008-04-14 20:51:33.404 105 18241.91 61.47 52530.97 88888.00 2008-04-14 20:51:33.904 105 18241.86 61.74 52531.02 88888.00 2008-04-14 20:51:34.404 105 18241.94 61.68 52530.97 88888.00 2008-04-14 20:51:34.904 105 18242.03 61.43 52531.04 88888.00 2008-04-14 20:51:35.404 105 18241.83 61.40 52530.91 88888.00 2008-04-14 20:51:35.904 105 18241.74 61.38 52530.86 88888.00 2008-04-14 20:51:36.404 105 18241.72 61.38 52530.80 88888.00 2008-04-14 20:51:36.904 105 18241.71 61.37 52530.92 88888.00 2008-04-14 20:51:37.404 105 18241.75 61.40 52531.06 88888.00 2008-04-14 20:51:37.904 105 18241.98 61.50 52531.13 88888.00 2008-04-14 20:51:38.404 105 18241.97 61.62 52531.11 88888.00 2008-04-14 20:51:38.904 105 18241.87 61.63 52531.01 88888.00 2008-04-14 20:51:39.404 105 18241.89 61.48 52530.94 88888.00 2008-04-14 20:51:39.904 105 18241.92 61.36 52530.97 88888.00 2008-04-14 20:51:40.404 105 18241.99 61.45 52531.02 88888.00 2008-04-14 20:51:40.904 105 18242.03 61.55 52531.03 88888.00 2008-04-14 20:51:41.404 105 18241.94 61.54 52531.00 88888.00 2008-04-14 20:51:41.904 105 18241.89 61.53 52531.12 88888.00 2008-04-14 20:51:42.404 105 18241.91 61.57 52531.20 88888.00 2008-04-14 20:51:42.904 105 18241.94 61.46 52531.27 88888.00 2008-04-14 20:51:43.404 105 18241.86 61.40 52531.18 88888.00 2008-04-14 20:51:43.904 105 18241.91 61.38 52531.17 88888.00 2008-04-14 20:51:44.404 105 18242.03 61.41 52531.23 88888.00 2008-04-14 20:51:44.904 105 18242.08 61.43 52531.06 88888.00 2008-04-14 20:51:45.404 105 18242.05 61.53 52530.91 88888.00 2008-04-14 20:51:45.904 105 18241.90 61.57 52530.91 88888.00 2008-04-14 20:51:46.404 105 18241.86 61.52 52530.91 88888.00 2008-04-14 20:51:46.904 105 18241.83 61.52 52530.96 88888.00 2008-04-14 20:51:47.404 105 18241.87 61.54 52530.89 88888.00 2008-04-14 20:51:47.904 105 18241.97 61.47 52530.84 88888.00 2008-04-14 20:51:48.404 105 18241.92 61.40 52530.84 88888.00 2008-04-14 20:51:48.904 105 18241.85 61.44 52530.89 88888.00 2008-04-14 20:51:49.404 105 18241.83 61.44 52530.92 88888.00 2008-04-14 20:51:49.904 105 18241.85 61.32 52530.83 88888.00 2008-04-14 20:51:50.404 105 18241.76 61.29 52530.80 88888.00 2008-04-14 20:51:50.904 105 18241.72 61.29 52530.83 88888.00 2008-04-14 20:51:51.404 105 18241.75 61.37 52530.87 88888.00 2008-04-14 20:51:51.904 105 18241.82 61.41 52530.89 88888.00 2008-04-14 20:51:52.404 105 18241.86 61.51 52531.00 88888.00 2008-04-14 20:51:52.904 105 18241.82 61.64 52531.06 88888.00 2008-04-14 20:51:53.404 105 18241.78 61.71 52531.06 88888.00 2008-04-14 20:51:53.904 105 18241.85 61.71 52530.94 88888.00 2008-04-14 20:51:54.404 105 18241.79 61.67 52531.03 88888.00 2008-04-14 20:51:54.904 105 18241.71 61.67 52531.04 88888.00 2008-04-14 20:51:55.404 105 18241.72 61.65 52530.98 88888.00 2008-04-14 20:51:55.904 105 18241.80 61.51 52530.83 88888.00 2008-04-14 20:51:56.404 105 18241.83 61.37 52530.77 88888.00 2008-04-14 20:51:56.904 105 18241.78 61.52 52530.85 88888.00 2008-04-14 20:51:57.404 105 18241.79 61.41 52530.88 88888.00 2008-04-14 20:51:57.904 105 18241.77 61.30 52530.88 88888.00 2008-04-14 20:51:58.404 105 18241.69 61.23 52530.74 88888.00 2008-04-14 20:51:58.904 105 18241.72 61.21 52530.74 88888.00 2008-04-14 20:51:59.404 105 18241.80 61.14 52530.76 88888.00 2008-04-14 20:51:59.904 105 18241.69 61.15 52530.85 88888.00 2008-04-14 20:52:00.404 105 18241.70 61.10 52530.89 88888.00 2008-04-14 20:52:00.904 105 18241.51 61.09 52530.85 88888.00 2008-04-14 20:52:01.404 105 18241.55 61.07 52530.78 88888.00 2008-04-14 20:52:01.904 105 18241.51 61.09 52530.80 88888.00 2008-04-14 20:52:02.404 105 18241.48 61.10 52530.86 88888.00 2008-04-14 20:52:02.904 105 18241.56 61.06 52530.77 88888.00 2008-04-14 20:52:03.404 105 18241.49 61.14 52530.63 88888.00 2008-04-14 20:52:03.904 105 18241.44 61.07 52530.67 88888.00 2008-04-14 20:52:04.404 105 18241.47 61.10 52530.74 88888.00 2008-04-14 20:52:04.904 105 18241.55 61.14 52530.64 88888.00 2008-04-14 20:52:05.404 105 18241.47 61.13 52530.77 88888.00 2008-04-14 20:52:05.904 105 18241.50 61.10 52530.84 88888.00 2008-04-14 20:52:06.404 105 18241.57 60.96 52530.73 88888.00 2008-04-14 20:52:06.904 105 18241.64 61.02 52530.77 88888.00 2008-04-14 20:52:07.404 105 18241.60 61.14 52530.78 88888.00 2008-04-14 20:52:07.904 105 18241.70 61.14 52530.80 88888.00 2008-04-14 20:52:08.404 105 18241.77 61.16 52530.80 88888.00 2008-04-14 20:52:08.904 105 18241.91 61.12 52530.80 88888.00 2008-04-14 20:52:09.404 105 18241.99 61.10 52530.84 88888.00 2008-04-14 20:52:09.904 105 18241.90 60.85 52530.90 88888.00 2008-04-14 20:52:10.404 105 18241.72 60.71 52530.96 88888.00 2008-04-14 20:52:10.904 105 18241.57 60.77 52530.91 88888.00 2008-04-14 20:52:11.404 105 18241.49 60.86 52530.92 88888.00 2008-04-14 20:52:11.904 105 18241.56 60.86 52530.94 88888.00 2008-04-14 20:52:12.404 105 18241.51 60.81 52530.92 88888.00 2008-04-14 20:52:12.904 105 18241.57 60.83 52530.88 88888.00 2008-04-14 20:52:13.404 105 18241.49 60.86 52530.85 88888.00 2008-04-14 20:52:13.904 105 18241.46 60.88 52530.86 88888.00 2008-04-14 20:52:14.404 105 18241.60 60.94 52530.80 88888.00 2008-04-14 20:52:14.904 105 18241.82 60.84 52530.88 88888.00 2008-04-14 20:52:15.404 105 18241.72 60.88 52530.75 88888.00 2008-04-14 20:52:15.904 105 18241.56 60.99 52530.71 88888.00 2008-04-14 20:52:16.404 105 18241.54 60.92 52530.74 88888.00 2008-04-14 20:52:16.904 105 18241.56 60.89 52530.76 88888.00 2008-04-14 20:52:17.404 105 18241.59 60.69 52530.80 88888.00 2008-04-14 20:52:17.904 105 18241.60 60.65 52530.76 88888.00 2008-04-14 20:52:18.404 105 18241.60 60.76 52530.76 88888.00 2008-04-14 20:52:18.904 105 18241.60 60.81 52530.89 88888.00 2008-04-14 20:52:19.404 105 18241.57 60.85 52530.89 88888.00 2008-04-14 20:52:19.904 105 18241.66 60.91 52530.98 88888.00 2008-04-14 20:52:20.404 105 18241.72 61.10 52530.91 88888.00 2008-04-14 20:52:20.904 105 18241.65 60.99 52530.82 88888.00 2008-04-14 20:52:21.404 105 18241.64 60.65 52530.80 88888.00 2008-04-14 20:52:21.904 105 18241.64 60.57 52530.80 88888.00 2008-04-14 20:52:22.404 105 18241.65 60.67 52530.76 88888.00 2008-04-14 20:52:22.904 105 18241.70 60.71 52530.79 88888.00 2008-04-14 20:52:23.404 105 18241.71 60.92 52530.85 88888.00 2008-04-14 20:52:23.904 105 18241.64 61.04 52530.86 88888.00 2008-04-14 20:52:24.404 105 18241.48 60.96 52530.77 88888.00 2008-04-14 20:52:24.904 105 18241.44 61.01 52530.91 88888.00 2008-04-14 20:52:25.404 105 18241.44 61.00 52530.97 88888.00 2008-04-14 20:52:25.904 105 18241.37 61.01 52530.87 88888.00 2008-04-14 20:52:26.404 105 18241.40 61.05 52530.91 88888.00 2008-04-14 20:52:26.904 105 18241.46 61.04 52530.98 88888.00 2008-04-14 20:52:27.404 105 18241.44 61.03 52531.01 88888.00 2008-04-14 20:52:27.904 105 18241.43 60.91 52530.94 88888.00 2008-04-14 20:52:28.404 105 18241.51 60.88 52530.95 88888.00 2008-04-14 20:52:28.904 105 18241.59 60.85 52531.00 88888.00 2008-04-14 20:52:29.404 105 18241.57 61.01 52530.98 88888.00 2008-04-14 20:52:29.904 105 18241.61 61.04 52531.04 88888.00 2008-04-14 20:52:30.404 105 18241.64 61.11 52530.99 88888.00 2008-04-14 20:52:30.904 105 18241.74 61.11 52530.98 88888.00 2008-04-14 20:52:31.404 105 18241.96 61.19 52530.99 88888.00 2008-04-14 20:52:31.904 105 18241.97 61.14 52530.95 88888.00 2008-04-14 20:52:32.404 105 18241.85 61.28 52530.91 88888.00 2008-04-14 20:52:32.904 105 18241.77 61.25 52531.08 88888.00 2008-04-14 20:52:33.404 105 18241.69 61.30 52531.18 88888.00 2008-04-14 20:52:33.904 105 18241.77 61.31 52531.09 88888.00 2008-04-14 20:52:34.404 105 18241.74 61.32 52531.06 88888.00 2008-04-14 20:52:34.904 105 18241.78 61.32 52530.97 88888.00 2008-04-14 20:52:35.404 105 18241.91 61.35 52530.97 88888.00 2008-04-14 20:52:35.904 105 18242.16 61.34 52530.92 88888.00 2008-04-14 20:52:36.404 105 18242.08 61.15 52531.01 88888.00 2008-04-14 20:52:36.904 105 18241.99 61.07 52531.00 88888.00 2008-04-14 20:52:37.404 105 18241.99 61.12 52530.99 88888.00 2008-04-14 20:52:37.904 105 18242.04 61.09 52530.97 88888.00 2008-04-14 20:52:38.404 105 18242.09 61.07 52530.99 88888.00 2008-04-14 20:52:38.904 105 18242.08 61.33 52531.00 88888.00 2008-04-14 20:52:39.404 105 18241.96 61.44 52530.87 88888.00 2008-04-14 20:52:39.904 105 18242.00 61.44 52530.83 88888.00 2008-04-14 20:52:40.404 105 18242.03 61.41 52530.91 88888.00 2008-04-14 20:52:40.904 105 18242.03 61.45 52530.87 88888.00 2008-04-14 20:52:41.404 105 18241.90 61.45 52530.79 88888.00 2008-04-14 20:52:41.904 105 18241.93 61.39 52530.82 88888.00 2008-04-14 20:52:42.404 105 18241.91 61.46 52530.88 88888.00 2008-04-14 20:52:42.904 105 18241.92 61.42 52530.85 88888.00 2008-04-14 20:52:43.404 105 18241.92 61.43 52530.89 88888.00 2008-04-14 20:52:43.904 105 18242.04 61.39 52530.87 88888.00 2008-04-14 20:52:44.404 105 18242.16 61.45 52530.66 88888.00 2008-04-14 20:52:44.904 105 18242.20 61.52 52530.61 88888.00 2008-04-14 20:52:45.404 105 18242.23 61.59 52530.65 88888.00 2008-04-14 20:52:45.904 105 18242.22 61.65 52530.68 88888.00 2008-04-14 20:52:46.404 105 18242.16 61.56 52530.67 88888.00 2008-04-14 20:52:46.904 105 18242.13 61.48 52530.66 88888.00 2008-04-14 20:52:47.404 105 18242.15 61.43 52530.69 88888.00 2008-04-14 20:52:47.904 105 18242.27 61.51 52530.76 88888.00 2008-04-14 20:52:48.404 105 18242.25 61.56 52530.85 88888.00 2008-04-14 20:52:48.904 105 18242.26 61.57 52530.80 88888.00 2008-04-14 20:52:49.404 105 18242.18 61.55 52530.87 88888.00 2008-04-14 20:52:49.904 105 18242.19 61.67 52530.86 88888.00 2008-04-14 20:52:50.404 105 18242.15 61.71 52530.82 88888.00 2008-04-14 20:52:50.904 105 18242.13 61.71 52530.82 88888.00 2008-04-14 20:52:51.404 105 18242.21 61.68 52530.77 88888.00 2008-04-14 20:52:51.904 105 18242.25 61.68 52530.76 88888.00 2008-04-14 20:52:52.404 105 18242.29 61.59 52530.86 88888.00 2008-04-14 20:52:52.904 105 18242.29 61.67 52530.88 88888.00 2008-04-14 20:52:53.404 105 18242.19 61.65 52530.94 88888.00 2008-04-14 20:52:53.904 105 18242.12 61.70 52530.97 88888.00 2008-04-14 20:52:54.404 105 18241.93 61.75 52530.92 88888.00 2008-04-14 20:52:54.904 105 18242.12 61.68 52530.91 88888.00 2008-04-14 20:52:55.404 105 18242.25 61.62 52530.76 88888.00 2008-04-14 20:52:55.904 105 18242.33 61.59 52530.72 88888.00 2008-04-14 20:52:56.404 105 18242.37 61.63 52530.74 88888.00 2008-04-14 20:52:56.904 105 18242.41 61.69 52530.69 88888.00 2008-04-14 20:52:57.404 105 18242.26 61.67 52530.78 88888.00 2008-04-14 20:52:57.904 105 18242.27 61.76 52530.88 88888.00 2008-04-14 20:52:58.404 105 18242.26 61.81 52530.86 88888.00 2008-04-14 20:52:58.904 105 18242.35 61.77 52530.71 88888.00 2008-04-14 20:52:59.404 105 18242.41 61.72 52530.64 88888.00 2008-04-14 20:52:59.904 105 18242.37 61.70 52530.78 88888.00 2008-04-14 20:53:00.404 105 18242.50 61.73 52530.78 88888.00 2008-04-14 20:53:00.904 105 18242.55 61.81 52530.76 88888.00 2008-04-14 20:53:01.404 105 18242.31 61.76 52530.64 88888.00 2008-04-14 20:53:01.904 105 18242.26 61.82 52530.64 88888.00 2008-04-14 20:53:02.404 105 18242.25 61.83 52530.71 88888.00 2008-04-14 20:53:02.904 105 18242.24 61.86 52530.83 88888.00 2008-04-14 20:53:03.404 105 18242.25 61.82 52530.89 88888.00 2008-04-14 20:53:03.904 105 18242.27 61.84 52530.88 88888.00 2008-04-14 20:53:04.404 105 18242.16 61.77 52530.85 88888.00 2008-04-14 20:53:04.904 105 18242.12 61.79 52530.88 88888.00 2008-04-14 20:53:05.404 105 18242.24 61.82 52530.89 88888.00 2008-04-14 20:53:05.904 105 18242.33 61.77 52530.90 88888.00 2008-04-14 20:53:06.401 105 18242.45 61.78 52530.89 88888.00 2008-04-14 20:53:06.901 105 18242.44 61.74 52530.86 88888.00 2008-04-14 20:53:07.401 105 18242.42 61.76 52530.83 88888.00 2008-04-14 20:53:07.901 105 18242.26 61.76 52530.80 88888.00 2008-04-14 20:53:08.401 105 18242.31 61.66 52530.78 88888.00 2008-04-14 20:53:08.901 105 18242.30 61.70 52530.75 88888.00 2008-04-14 20:53:09.401 105 18242.27 61.69 52530.72 88888.00 2008-04-14 20:53:09.901 105 18242.30 61.76 52530.76 88888.00 2008-04-14 20:53:10.401 105 18242.29 61.70 52530.87 88888.00 2008-04-14 20:53:10.901 105 18242.31 61.74 52530.82 88888.00 2008-04-14 20:53:11.401 105 18242.31 61.74 52530.87 88888.00 2008-04-14 20:53:11.901 105 18242.22 61.74 52530.94 88888.00 2008-04-14 20:53:12.401 105 18242.34 61.78 52530.89 88888.00 2008-04-14 20:53:12.901 105 18242.46 61.78 52530.83 88888.00 2008-04-14 20:53:13.401 105 18242.38 61.78 52530.88 88888.00 2008-04-14 20:53:13.901 105 18242.34 61.84 52530.86 88888.00 2008-04-14 20:53:14.401 105 18242.46 61.80 52530.78 88888.00 2008-04-14 20:53:14.901 105 18242.47 61.78 52530.88 88888.00 2008-04-14 20:53:15.401 105 18242.42 61.74 52530.94 88888.00 2008-04-14 20:53:15.901 105 18242.47 61.71 52530.88 88888.00 2008-04-14 20:53:16.401 105 18242.50 61.82 52530.89 88888.00 2008-04-14 20:53:16.901 105 18242.64 61.83 52530.97 88888.00 2008-04-14 20:53:17.401 105 18242.75 61.79 52530.95 88888.00 2008-04-14 20:53:17.901 105 18242.74 61.69 52530.96 88888.00 2008-04-14 20:53:18.401 105 18242.72 61.50 52530.94 88888.00 2008-04-14 20:53:18.901 105 18242.61 61.57 52530.92 88888.00 2008-04-14 20:53:19.401 105 18242.57 61.74 52530.86 88888.00 2008-04-14 20:53:19.901 105 18242.58 61.86 52530.82 88888.00 2008-04-14 20:53:20.401 105 18242.62 61.94 52530.83 88888.00 2008-04-14 20:53:20.901 105 18242.68 61.86 52530.82 88888.00 2008-04-14 20:53:21.401 105 18242.57 61.82 52530.73 88888.00 2008-04-14 20:53:21.901 105 18242.68 61.85 52530.78 88888.00 2008-04-14 20:53:22.401 105 18242.73 61.81 52530.92 88888.00 2008-04-14 20:53:22.901 105 18242.64 61.84 52531.00 88888.00 2008-04-14 20:53:23.401 105 18242.62 61.86 52530.94 88888.00 2008-04-14 20:53:23.901 105 18242.61 61.82 52530.87 88888.00 2008-04-14 20:53:24.401 105 18242.63 61.84 52530.76 88888.00 2008-04-14 20:53:24.901 105 18242.62 61.89 52530.69 88888.00 2008-04-14 20:53:25.401 105 18242.57 61.74 52530.78 88888.00 2008-04-14 20:53:25.901 105 18242.68 61.75 52530.76 88888.00 2008-04-14 20:53:26.401 105 18242.69 61.78 52530.65 88888.00 2008-04-14 20:53:26.901 105 18242.73 61.81 52530.60 88888.00 2008-04-14 20:53:27.401 105 18242.73 61.86 52530.64 88888.00 2008-04-14 20:53:27.901 105 18242.77 61.85 52530.66 88888.00 2008-04-14 20:53:28.401 105 18242.77 61.84 52530.64 88888.00 2008-04-14 20:53:28.901 105 18242.78 61.84 52530.66 88888.00 2008-04-14 20:53:29.401 105 18242.84 61.85 52530.71 88888.00 2008-04-14 20:53:29.901 105 18242.81 61.82 52530.75 88888.00 2008-04-14 20:53:30.401 105 18242.80 61.80 52530.69 88888.00 2008-04-14 20:53:30.901 105 18242.74 61.73 52530.60 88888.00 2008-04-14 20:53:31.401 105 18242.74 61.81 52530.61 88888.00 2008-04-14 20:53:31.901 105 18242.76 61.79 52530.74 88888.00 2008-04-14 20:53:32.401 105 18242.77 61.90 52530.61 88888.00 2008-04-14 20:53:32.901 105 18242.72 61.90 52530.61 88888.00 2008-04-14 20:53:33.401 105 18242.86 61.85 52530.61 88888.00 2008-04-14 20:53:33.901 105 18242.76 61.84 52530.64 88888.00 2008-04-14 20:53:34.401 105 18242.74 61.83 52530.55 88888.00 2008-04-14 20:53:34.901 105 18242.85 61.77 52530.64 88888.00 2008-04-14 20:53:35.401 105 18242.90 61.72 52530.74 88888.00 2008-04-14 20:53:35.901 105 18242.96 61.68 52530.76 88888.00 2008-04-14 20:53:36.401 105 18242.85 61.73 52530.74 88888.00 2008-04-14 20:53:36.901 105 18242.90 61.71 52530.63 88888.00 2008-04-14 20:53:37.401 105 18242.94 61.73 52530.63 88888.00 2008-04-14 20:53:37.901 105 18242.92 61.71 52530.60 88888.00 2008-04-14 20:53:38.401 105 18242.92 61.73 52530.68 88888.00 2008-04-14 20:53:38.901 105 18242.95 61.76 52530.71 88888.00 2008-04-14 20:53:39.401 105 18242.86 61.88 52530.67 88888.00 2008-04-14 20:53:39.901 105 18242.84 61.86 52530.75 88888.00 2008-04-14 20:53:40.401 105 18242.86 61.77 52530.76 88888.00 2008-04-14 20:53:40.901 105 18242.85 61.75 52530.86 88888.00 2008-04-14 20:53:41.401 105 18242.76 61.57 52530.85 88888.00 2008-04-14 20:53:41.901 105 18242.74 61.75 52530.86 88888.00 2008-04-14 20:53:42.401 105 18242.78 61.81 52530.98 88888.00 2008-04-14 20:53:42.901 105 18242.79 61.78 52530.99 88888.00 2008-04-14 20:53:43.401 105 18242.75 61.80 52530.88 88888.00 2008-04-14 20:53:43.901 105 18242.83 61.87 52530.86 88888.00 2008-04-14 20:53:44.401 105 18242.68 61.83 52530.76 88888.00 2008-04-14 20:53:44.901 105 18242.65 61.70 52530.79 88888.00 2008-04-14 20:53:45.401 105 18242.69 61.71 52530.83 88888.00 2008-04-14 20:53:45.901 105 18242.73 61.83 52530.87 88888.00 2008-04-14 20:53:46.401 105 18242.67 61.81 52530.90 88888.00 2008-04-14 20:53:46.901 105 18242.81 61.81 52530.83 88888.00 2008-04-14 20:53:47.401 105 18242.90 61.81 52530.88 88888.00 2008-04-14 20:53:47.901 105 18242.87 61.70 52530.87 88888.00 2008-04-14 20:53:48.401 105 18242.84 61.62 52530.84 88888.00 2008-04-14 20:53:48.901 105 18242.83 61.54 52530.87 88888.00 2008-04-14 20:53:49.401 105 18242.77 61.49 52530.84 88888.00 2008-04-14 20:53:49.901 105 18242.79 61.52 52530.75 88888.00 2008-04-14 20:53:50.401 105 18242.78 61.63 52530.74 88888.00 2008-04-14 20:53:50.901 105 18242.74 61.70 52530.79 88888.00 2008-04-14 20:53:51.401 105 18242.73 61.68 52530.94 88888.00 2008-04-14 20:53:51.901 105 18242.79 61.56 52530.89 88888.00 2008-04-14 20:53:52.401 105 18242.70 61.59 52530.90 88888.00 2008-04-14 20:53:52.901 105 18242.64 61.45 52530.91 88888.00 2008-04-14 20:53:53.401 105 18242.84 61.35 52530.80 88888.00 2008-04-14 20:53:53.901 105 18242.85 61.36 52530.89 88888.00 2008-04-14 20:53:54.401 105 18242.78 61.40 52530.87 88888.00 2008-04-14 20:53:54.901 105 18242.73 61.54 52530.82 88888.00 2008-04-14 20:53:55.401 105 18242.81 61.55 52530.96 88888.00 2008-04-14 20:53:55.901 105 18242.80 61.42 52531.07 88888.00 2008-04-14 20:53:56.401 105 18242.77 61.56 52530.98 88888.00 2008-04-14 20:53:56.901 105 18242.80 61.66 52530.89 88888.00 2008-04-14 20:53:57.401 105 18242.86 61.69 52530.83 88888.00 2008-04-14 20:53:57.901 105 18242.80 61.68 52530.89 88888.00 2008-04-14 20:53:58.401 105 18242.69 61.51 52530.89 88888.00 2008-04-14 20:53:58.901 105 18242.74 61.36 52530.88 88888.00 2008-04-14 20:53:59.401 105 18242.75 61.42 52530.87 88888.00 2008-04-14 20:53:59.901 105 18242.77 61.48 52530.91 88888.00 2008-04-14 20:54:00.401 105 18242.73 61.49 52530.83 88888.00 2008-04-14 20:54:00.901 105 18242.75 61.53 52530.79 88888.00 2008-04-14 20:54:01.401 105 18242.74 61.50 52530.72 88888.00 2008-04-14 20:54:01.901 105 18242.70 61.49 52530.66 88888.00 2008-04-14 20:54:02.401 105 18242.65 61.47 52530.75 88888.00 2008-04-14 20:54:02.901 105 18242.61 61.41 52530.78 88888.00 2008-04-14 20:54:03.401 105 18242.66 61.44 52530.87 88888.00 2008-04-14 20:54:03.901 105 18242.77 61.39 52530.88 88888.00 2008-04-14 20:54:04.401 105 18242.88 61.40 52530.85 88888.00 2008-04-14 20:54:04.901 105 18242.78 61.36 52530.82 88888.00 2008-04-14 20:54:05.401 105 18242.90 61.34 52530.71 88888.00 2008-04-14 20:54:05.901 105 18242.90 61.32 52530.61 88888.00 2008-04-14 20:54:06.401 105 18242.88 61.33 52530.60 88888.00 2008-04-14 20:54:06.901 105 18242.90 61.46 52530.63 88888.00 2008-04-14 20:54:07.401 105 18242.87 61.49 52530.79 88888.00 2008-04-14 20:54:07.901 105 18242.91 61.40 52530.83 88888.00 2008-04-14 20:54:08.401 105 18243.02 61.58 52530.76 88888.00 2008-04-14 20:54:08.901 105 18242.95 61.65 52530.67 88888.00 2008-04-14 20:54:09.401 105 18242.67 61.56 52530.69 88888.00 2008-04-14 20:54:09.901 105 18242.66 61.71 52530.79 88888.00 2008-04-14 20:54:10.401 105 18242.63 61.55 52530.82 88888.00 2008-04-14 20:54:10.901 105 18242.70 61.43 52530.84 88888.00 2008-04-14 20:54:11.401 105 18242.59 61.36 52530.79 88888.00 2008-04-14 20:54:11.901 105 18242.54 61.26 52530.76 88888.00 2008-04-14 20:54:12.401 105 18242.56 61.28 52530.92 88888.00 2008-04-14 20:54:12.901 105 18242.56 61.25 52530.78 88888.00 2008-04-14 20:54:13.401 105 18242.70 61.30 52530.72 88888.00 2008-04-14 20:54:13.901 105 18242.61 61.25 52530.62 88888.00 2008-04-14 20:54:14.401 105 18242.61 61.17 52530.67 88888.00 2008-04-14 20:54:14.901 105 18242.67 61.26 52530.79 88888.00 2008-04-14 20:54:15.401 105 18242.64 61.29 52530.88 88888.00 2008-04-14 20:54:15.901 105 18242.73 61.40 52530.89 88888.00 2008-04-14 20:54:16.401 105 18242.73 61.51 52530.89 88888.00 2008-04-14 20:54:16.901 105 18242.68 61.66 52530.86 88888.00 2008-04-14 20:54:17.401 105 18242.76 61.61 52530.79 88888.00 2008-04-14 20:54:17.901 105 18242.69 61.50 52530.82 88888.00 2008-04-14 20:54:18.401 105 18242.76 61.45 52530.87 88888.00 2008-04-14 20:54:18.901 105 18242.70 61.45 52530.86 88888.00 2008-04-14 20:54:19.401 105 18242.67 61.39 52530.92 88888.00 2008-04-14 20:54:19.901 105 18242.64 61.36 52530.90 88888.00 2008-04-14 20:54:20.401 105 18242.73 61.35 52530.84 88888.00 2008-04-14 20:54:20.901 105 18242.73 61.37 52530.86 88888.00 2008-04-14 20:54:21.401 105 18242.75 61.37 52530.91 88888.00 2008-04-14 20:54:21.901 105 18242.84 61.36 52530.94 88888.00 2008-04-14 20:54:22.401 105 18242.68 61.36 52531.02 88888.00 2008-04-14 20:54:22.901 105 18242.65 61.35 52530.89 88888.00 2008-04-14 20:54:23.401 105 18242.56 61.46 52530.85 88888.00 2008-04-14 20:54:23.901 105 18242.44 61.44 52530.87 88888.00 2008-04-14 20:54:24.401 105 18242.42 61.38 52530.86 88888.00 2008-04-14 20:54:24.901 105 18242.36 61.50 52530.80 88888.00 2008-04-14 20:54:25.401 105 18242.33 61.62 52530.79 88888.00 2008-04-14 20:54:25.901 105 18242.33 61.53 52530.80 88888.00 2008-04-14 20:54:26.401 105 18242.42 61.45 52530.82 88888.00 2008-04-14 20:54:26.901 105 18242.38 61.33 52530.82 88888.00 2008-04-14 20:54:27.401 105 18242.33 61.16 52530.75 88888.00 2008-04-14 20:54:27.901 105 18242.35 61.10 52530.74 88888.00 2008-04-14 20:54:28.401 105 18242.41 61.20 52530.69 88888.00 2008-04-14 20:54:28.901 105 18242.37 61.28 52530.77 88888.00 2008-04-14 20:54:29.401 105 18242.29 61.39 52530.73 88888.00 2008-04-14 20:54:29.901 105 18242.23 61.38 52530.68 88888.00 2008-04-14 20:54:30.401 105 18242.21 61.29 52530.69 88888.00 2008-04-14 20:54:30.901 105 18242.23 61.31 52530.79 88888.00 2008-04-14 20:54:31.401 105 18242.38 61.26 52530.89 88888.00 2008-04-14 20:54:31.901 105 18242.27 61.15 52530.77 88888.00 2008-04-14 20:54:32.401 105 18242.18 61.34 52530.66 88888.00 2008-04-14 20:54:32.901 105 18242.26 61.45 52530.64 88888.00 2008-04-14 20:54:33.401 105 18242.33 61.42 52530.78 88888.00 2008-04-14 20:54:33.901 105 18242.36 61.35 52530.79 88888.00 2008-04-14 20:54:34.401 105 18242.35 61.32 52530.72 88888.00 2008-04-14 20:54:34.901 105 18242.26 61.43 52530.67 88888.00 2008-04-14 20:54:35.401 105 18242.25 61.47 52530.67 88888.00 2008-04-14 20:54:35.901 105 18242.34 61.55 52530.74 88888.00 2008-04-14 20:54:36.401 105 18242.32 61.48 52530.79 88888.00 2008-04-14 20:54:36.901 105 18242.37 61.54 52530.83 88888.00 2008-04-14 20:54:37.401 105 18242.47 61.56 52530.83 88888.00 2008-04-14 20:54:37.901 105 18242.40 61.44 52530.78 88888.00 2008-04-14 20:54:38.401 105 18242.35 61.39 52530.66 88888.00 2008-04-14 20:54:38.901 105 18242.36 61.46 52530.68 88888.00 2008-04-14 20:54:39.401 105 18242.26 61.46 52530.69 88888.00 2008-04-14 20:54:39.901 105 18242.35 61.45 52530.77 88888.00 2008-04-14 20:54:40.401 105 18242.36 61.52 52530.90 88888.00 2008-04-14 20:54:40.901 105 18242.46 61.56 52530.98 88888.00 2008-04-14 20:54:41.401 105 18242.44 61.54 52530.97 88888.00 2008-04-14 20:54:41.901 105 18242.43 61.53 52530.95 88888.00 2008-04-14 20:54:42.401 105 18242.43 61.37 52530.88 88888.00 2008-04-14 20:54:42.901 105 18242.43 61.25 52530.84 88888.00 2008-04-14 20:54:43.401 105 18242.50 61.34 52530.90 88888.00 2008-04-14 20:54:43.901 105 18242.42 61.40 52530.92 88888.00 2008-04-14 20:54:44.401 105 18242.42 61.35 52530.96 88888.00 2008-04-14 20:54:44.901 105 18242.40 61.45 52530.91 88888.00 2008-04-14 20:54:45.401 105 18242.38 61.38 52531.00 88888.00 2008-04-14 20:54:45.901 105 18242.37 61.21 52530.98 88888.00 2008-04-14 20:54:46.401 105 18242.46 61.10 52530.98 88888.00 2008-04-14 20:54:46.901 105 18242.35 61.08 52530.99 88888.00 2008-04-14 20:54:47.401 105 18242.36 61.06 52531.04 88888.00 2008-04-14 20:54:47.901 105 18242.45 61.26 52530.95 88888.00 2008-04-14 20:54:48.401 105 18242.57 61.40 52530.86 88888.00 2008-04-14 20:54:48.901 105 18242.58 61.33 52530.87 88888.00 2008-04-14 20:54:49.401 105 18242.59 61.42 52530.88 88888.00 2008-04-14 20:54:49.901 105 18242.69 61.39 52530.92 88888.00 2008-04-14 20:54:50.401 105 18242.75 61.40 52530.95 88888.00 2008-04-14 20:54:50.901 105 18242.70 61.38 52530.85 88888.00 2008-04-14 20:54:51.401 105 18242.55 61.33 52530.79 88888.00 2008-04-14 20:54:51.901 105 18242.42 61.26 52530.80 88888.00 2008-04-14 20:54:52.401 105 18242.48 61.46 52530.80 88888.00 2008-04-14 20:54:52.901 105 18242.68 61.62 52530.79 88888.00 2008-04-14 20:54:53.401 105 18242.55 61.63 52530.84 88888.00 2008-04-14 20:54:53.901 105 18242.58 61.53 52530.92 88888.00 2008-04-14 20:54:54.401 105 18242.59 61.59 52530.80 88888.00 2008-04-14 20:54:54.901 105 18242.62 61.54 52530.82 88888.00 2008-04-14 20:54:55.401 105 18242.61 61.61 52530.84 88888.00 2008-04-14 20:54:55.901 105 18242.70 61.69 52530.74 88888.00 2008-04-14 20:54:56.401 105 18242.76 61.63 52530.69 88888.00 2008-04-14 20:54:56.901 105 18242.85 61.66 52530.75 88888.00 2008-04-14 20:54:57.401 105 18242.88 61.69 52530.80 88888.00 2008-04-14 20:54:57.901 105 18242.90 61.67 52530.73 88888.00 2008-04-14 20:54:58.401 105 18242.92 61.77 52530.74 88888.00 2008-04-14 20:54:58.901 105 18242.97 61.87 52530.71 88888.00 2008-04-14 20:54:59.401 105 18242.89 61.96 52530.64 88888.00 2008-04-14 20:54:59.901 105 18242.86 61.96 52530.69 88888.00 2008-04-14 20:55:00.401 105 18242.79 61.84 52530.71 88888.00 2008-04-14 20:55:00.901 105 18242.74 61.69 52530.76 88888.00 2008-04-14 20:55:01.401 105 18242.74 61.66 52530.86 88888.00 2008-04-14 20:55:01.901 105 18242.88 61.61 52530.94 88888.00 2008-04-14 20:55:02.401 105 18242.87 61.66 52530.91 88888.00 2008-04-14 20:55:02.901 105 18242.83 61.72 52530.85 88888.00 2008-04-14 20:55:03.401 105 18242.88 61.74 52530.94 88888.00 2008-04-14 20:55:03.901 105 18242.90 62.00 52530.94 88888.00 2008-04-14 20:55:04.401 105 18242.78 62.04 52530.84 88888.00 2008-04-14 20:55:04.901 105 18242.87 61.96 52530.86 88888.00 2008-04-14 20:55:05.401 105 18242.97 61.89 52530.76 88888.00 2008-04-14 20:55:05.901 105 18243.08 61.65 52530.79 88888.00 2008-04-14 20:55:06.401 105 18242.96 61.77 52530.77 88888.00 2008-04-14 20:55:06.901 105 18242.95 61.92 52530.80 88888.00 2008-04-14 20:55:07.401 105 18242.94 61.96 52530.84 88888.00 2008-04-14 20:55:07.901 105 18243.01 62.00 52530.76 88888.00 2008-04-14 20:55:08.401 105 18243.06 61.89 52530.82 88888.00 2008-04-14 20:55:08.901 105 18243.07 61.69 52530.88 88888.00 2008-04-14 20:55:09.401 105 18242.95 61.56 52530.79 88888.00 2008-04-14 20:55:09.901 105 18242.89 61.63 52530.80 88888.00 2008-04-14 20:55:10.401 105 18242.91 61.71 52530.85 88888.00 2008-04-14 20:55:10.901 105 18242.99 61.75 52530.85 88888.00 2008-04-14 20:55:11.401 105 18243.10 61.67 52530.78 88888.00 2008-04-14 20:55:11.901 105 18243.13 61.62 52530.86 88888.00 2008-04-14 20:55:12.401 105 18243.01 61.63 52530.94 88888.00 2008-04-14 20:55:12.901 105 18243.01 61.67 52531.01 88888.00 2008-04-14 20:55:13.401 105 18243.14 61.83 52530.85 88888.00 2008-04-14 20:55:13.901 105 18243.13 61.97 52530.87 88888.00 2008-04-14 20:55:14.401 105 18243.05 61.79 52530.82 88888.00 2008-04-14 20:55:14.901 105 18243.13 61.63 52530.78 88888.00 2008-04-14 20:55:15.401 105 18243.14 61.48 52530.95 88888.00 2008-04-14 20:55:15.901 105 18243.13 61.43 52530.91 88888.00 2008-04-14 20:55:16.401 105 18243.10 61.55 52530.86 88888.00 2008-04-14 20:55:16.901 105 18243.16 61.78 52530.89 88888.00 2008-04-14 20:55:17.401 105 18243.22 61.87 52530.97 88888.00 2008-04-14 20:55:17.901 105 18243.16 61.79 52531.04 88888.00 2008-04-14 20:55:18.401 105 18243.20 61.87 52530.97 88888.00 2008-04-14 20:55:18.901 105 18243.26 61.85 52530.86 88888.00 2008-04-14 20:55:19.401 105 18243.17 61.92 52530.84 88888.00 2008-04-14 20:55:19.901 105 18243.16 61.89 52530.88 88888.00 2008-04-14 20:55:20.401 105 18243.09 61.89 52530.87 88888.00 2008-04-14 20:55:20.901 105 18242.98 61.84 52530.79 88888.00 2008-04-14 20:55:21.401 105 18243.05 62.02 52530.78 88888.00 2008-04-14 20:55:21.901 105 18243.08 62.04 52530.83 88888.00 2008-04-14 20:55:22.401 105 18243.12 62.07 52530.95 88888.00 2008-04-14 20:55:22.901 105 18243.01 62.09 52530.99 88888.00 2008-04-14 20:55:23.401 105 18243.01 61.89 52530.95 88888.00 2008-04-14 20:55:23.901 105 18243.16 61.85 52530.90 88888.00 2008-04-14 20:55:24.401 105 18243.31 61.99 52530.89 88888.00 2008-04-14 20:55:24.901 105 18243.12 61.94 52530.88 88888.00 2008-04-14 20:55:25.401 105 18243.07 62.01 52530.92 88888.00 2008-04-14 20:55:25.901 105 18243.17 61.99 52530.85 88888.00 2008-04-14 20:55:26.401 105 18243.13 61.86 52530.77 88888.00 2008-04-14 20:55:26.901 105 18243.12 61.81 52530.72 88888.00 2008-04-14 20:55:27.401 105 18243.14 61.77 52530.86 88888.00 2008-04-14 20:55:27.901 105 18243.05 61.83 52530.83 88888.00 2008-04-14 20:55:28.401 105 18243.01 62.07 52530.71 88888.00 2008-04-14 20:55:28.901 105 18243.07 62.14 52530.72 88888.00 2008-04-14 20:55:29.401 105 18243.00 61.97 52530.79 88888.00 2008-04-14 20:55:29.901 105 18242.85 61.79 52530.73 88888.00 2008-04-14 20:55:30.401 105 18242.88 61.69 52530.84 88888.00 2008-04-14 20:55:30.901 105 18243.02 61.79 52530.89 88888.00 2008-04-14 20:55:31.401 105 18242.95 61.88 52530.73 88888.00 2008-04-14 20:55:31.901 105 18243.07 61.76 52530.79 88888.00 2008-04-14 20:55:32.401 105 18243.00 61.67 52530.79 88888.00 2008-04-14 20:55:32.901 105 18242.98 61.74 52530.77 88888.00 2008-04-14 20:55:33.401 105 18242.97 61.76 52530.82 88888.00 2008-04-14 20:55:33.901 105 18243.13 61.72 52530.90 88888.00 2008-04-14 20:55:34.401 105 18243.14 61.72 52530.83 88888.00 2008-04-14 20:55:34.901 105 18243.13 61.79 52530.66 88888.00 2008-04-14 20:55:35.401 105 18243.18 61.75 52530.64 88888.00 2008-04-14 20:55:35.901 105 18243.26 61.80 52530.82 88888.00 2008-04-14 20:55:36.401 105 18243.30 61.77 52530.85 88888.00 2008-04-14 20:55:36.901 105 18243.28 61.79 52530.78 88888.00 2008-04-14 20:55:37.401 105 18243.29 61.74 52530.77 88888.00 2008-04-14 20:55:37.901 105 18243.23 61.71 52530.86 88888.00 2008-04-14 20:55:38.401 105 18243.21 61.65 52530.87 88888.00 2008-04-14 20:55:38.901 105 18243.18 61.69 52530.82 88888.00 2008-04-14 20:55:39.401 105 18243.26 61.77 52530.78 88888.00 2008-04-14 20:55:39.901 105 18243.16 61.78 52530.79 88888.00 2008-04-14 20:55:40.401 105 18243.21 61.78 52530.82 88888.00 2008-04-14 20:55:40.901 105 18243.22 61.75 52530.71 88888.00 2008-04-14 20:55:41.401 105 18243.21 61.78 52530.62 88888.00 2008-04-14 20:55:41.901 105 18243.21 61.70 52530.59 88888.00 2008-04-14 20:55:42.401 105 18243.26 61.69 52530.63 88888.00 2008-04-14 20:55:42.901 105 18243.27 61.67 52530.75 88888.00 2008-04-14 20:55:43.401 105 18243.24 61.63 52530.88 88888.00 2008-04-14 20:55:43.901 105 18243.32 61.66 52530.92 88888.00 2008-04-14 20:55:44.401 105 18243.32 61.59 52530.77 88888.00 2008-04-14 20:55:44.901 105 18243.31 61.46 52530.77 88888.00 2008-04-14 20:55:45.401 105 18243.23 61.47 52530.76 88888.00 2008-04-14 20:55:45.901 105 18243.14 61.69 52530.80 88888.00 2008-04-14 20:55:46.401 105 18243.18 61.73 52530.88 88888.00 2008-04-14 20:55:46.901 105 18243.22 61.70 52530.86 88888.00 2008-04-14 20:55:47.401 105 18243.10 61.78 52530.83 88888.00 2008-04-14 20:55:47.901 105 18243.08 61.92 52530.84 88888.00 2008-04-14 20:55:48.401 105 18243.16 61.96 52530.76 88888.00 2008-04-14 20:55:48.901 105 18243.05 61.95 52530.74 88888.00 2008-04-14 20:55:49.401 105 18243.12 61.79 52530.76 88888.00 2008-04-14 20:55:49.901 105 18243.19 61.66 52530.67 88888.00 2008-04-14 20:55:50.401 105 18243.03 61.78 52530.77 88888.00 2008-04-14 20:55:50.901 105 18243.12 61.87 52530.87 88888.00 2008-04-14 20:55:51.401 105 18243.32 61.87 52530.89 88888.00 2008-04-14 20:55:51.901 105 18243.26 61.78 52530.86 88888.00 2008-04-14 20:55:52.401 105 18243.17 61.63 52530.89 88888.00 2008-04-14 20:55:52.901 105 18243.22 61.61 52530.94 88888.00 2008-04-14 20:55:53.401 105 18243.22 61.55 52530.86 88888.00 2008-04-14 20:55:53.901 105 18243.19 61.59 52530.83 88888.00 2008-04-14 20:55:54.401 105 18243.49 61.76 52530.91 88888.00 2008-04-14 20:55:54.901 105 18243.48 61.79 52530.92 88888.00 2008-04-14 20:55:55.401 105 18243.29 61.73 52530.88 88888.00 2008-04-14 20:55:55.901 105 18243.29 61.81 52530.91 88888.00 2008-04-14 20:55:56.401 105 18243.31 61.78 52530.94 88888.00 2008-04-14 20:55:56.901 105 18243.34 61.78 52530.98 88888.00 2008-04-14 20:55:57.401 105 18243.41 61.79 52530.96 88888.00 2008-04-14 20:55:57.901 105 18243.34 61.85 52530.97 88888.00 2008-04-14 20:55:58.401 105 18243.24 61.79 52530.94 88888.00 2008-04-14 20:55:58.901 105 18243.31 61.79 52530.91 88888.00 2008-04-14 20:55:59.401 105 18243.30 61.81 52530.95 88888.00 2008-04-14 20:55:59.901 105 18243.27 61.74 52530.89 88888.00 2008-04-14 20:56:00.401 105 18243.39 61.73 52530.90 88888.00 2008-04-14 20:56:00.901 105 18243.42 61.83 52531.01 88888.00 2008-04-14 20:56:01.401 105 18243.27 61.79 52531.12 88888.00 2008-04-14 20:56:01.901 105 18243.29 61.79 52531.04 88888.00 2008-04-14 20:56:02.401 105 18243.26 61.82 52531.10 88888.00 2008-04-14 20:56:02.901 105 18243.21 61.85 52531.07 88888.00 2008-04-14 20:56:03.401 105 18243.20 61.73 52531.04 88888.00 2008-04-14 20:56:03.901 105 18243.18 61.51 52531.02 88888.00 2008-04-14 20:56:04.401 105 18243.19 61.46 52531.01 88888.00 2008-04-14 20:56:04.901 105 18243.27 61.43 52531.04 88888.00 2008-04-14 20:56:05.401 105 18243.30 61.46 52531.12 88888.00 2008-04-14 20:56:05.901 105 18243.22 61.42 52531.18 88888.00 2008-04-14 20:56:06.401 105 18243.12 61.66 52531.11 88888.00 2008-04-14 20:56:06.901 105 18243.16 61.76 52531.06 88888.00 2008-04-14 20:56:07.401 105 18243.18 61.75 52531.01 88888.00 2008-04-14 20:56:07.901 105 18243.23 61.77 52530.91 88888.00 2008-04-14 20:56:08.401 105 18243.29 61.75 52530.78 88888.00 2008-04-14 20:56:08.901 105 18243.20 61.75 52530.80 88888.00 2008-04-14 20:56:09.401 105 18243.23 61.76 52530.78 88888.00 2008-04-14 20:56:09.901 105 18243.26 61.71 52530.78 88888.00 2008-04-14 20:56:10.401 105 18243.32 61.65 52530.72 88888.00 2008-04-14 20:56:10.901 105 18243.32 61.63 52530.83 88888.00 2008-04-14 20:56:11.401 105 18243.27 61.79 52530.97 88888.00 2008-04-14 20:56:11.901 105 18243.18 61.82 52531.02 88888.00 2008-04-14 20:56:12.401 105 18243.26 61.79 52530.95 88888.00 2008-04-14 20:56:12.901 105 18243.24 61.79 52530.83 88888.00 2008-04-14 20:56:13.401 105 18243.30 61.86 52530.72 88888.00 2008-04-14 20:56:13.901 105 18243.17 61.86 52530.76 88888.00 2008-04-14 20:56:14.401 105 18243.05 61.87 52530.82 88888.00 2008-04-14 20:56:14.901 105 18243.16 61.89 52530.76 88888.00 2008-04-14 20:56:15.401 105 18243.29 61.83 52530.91 88888.00 2008-04-14 20:56:15.901 105 18243.45 61.74 52530.87 88888.00 2008-04-14 20:56:16.401 105 18243.29 61.56 52530.89 88888.00 2008-04-14 20:56:16.901 105 18243.22 61.43 52530.95 88888.00 2008-04-14 20:56:17.401 105 18243.31 61.40 52530.97 88888.00 2008-04-14 20:56:17.901 105 18243.31 61.35 52531.01 88888.00 2008-04-14 20:56:18.401 105 18243.31 61.35 52530.98 88888.00 2008-04-14 20:56:18.901 105 18243.19 61.30 52530.95 88888.00 2008-04-14 20:56:19.401 105 18243.19 61.30 52530.99 88888.00 2008-04-14 20:56:19.901 105 18243.03 61.23 52530.99 88888.00 2008-04-14 20:56:20.401 105 18243.09 61.20 52531.00 88888.00 2008-04-14 20:56:20.901 105 18243.10 61.32 52531.03 88888.00 2008-04-14 20:56:21.401 105 18243.13 61.36 52531.00 88888.00 2008-04-14 20:56:21.901 105 18243.12 61.47 52530.98 88888.00 2008-04-14 20:56:22.401 105 18242.99 61.57 52530.98 88888.00 2008-04-14 20:56:22.901 105 18243.05 61.58 52530.95 88888.00 2008-04-14 20:56:23.401 105 18243.12 61.62 52530.92 88888.00 2008-04-14 20:56:23.901 105 18243.06 61.86 52530.97 88888.00 2008-04-14 20:56:24.401 105 18243.09 61.91 52531.02 88888.00 2008-04-14 20:56:24.901 105 18243.07 61.89 52531.02 88888.00 2008-04-14 20:56:25.401 105 18243.03 61.94 52530.96 88888.00 2008-04-14 20:56:25.901 105 18242.94 61.96 52530.86 88888.00 2008-04-14 20:56:26.401 105 18243.05 62.01 52530.98 88888.00 2008-04-14 20:56:26.901 105 18243.07 62.05 52531.00 88888.00 2008-04-14 20:56:27.401 105 18243.19 62.03 52530.94 88888.00 2008-04-14 20:56:27.901 105 18243.07 61.94 52530.87 88888.00 2008-04-14 20:56:28.401 105 18242.96 61.88 52530.82 88888.00 2008-04-14 20:56:28.901 105 18243.05 61.76 52530.87 88888.00 2008-04-14 20:56:29.401 105 18243.06 61.74 52530.89 88888.00 2008-04-14 20:56:29.901 105 18243.11 61.71 52530.83 88888.00 2008-04-14 20:56:30.401 105 18242.95 61.66 52530.87 88888.00 2008-04-14 20:56:30.901 105 18242.99 61.64 52530.94 88888.00 2008-04-14 20:56:31.401 105 18242.96 61.65 52530.96 88888.00 2008-04-14 20:56:31.901 105 18242.97 61.72 52530.95 88888.00 2008-04-14 20:56:32.401 105 18242.99 61.66 52530.95 88888.00 2008-04-14 20:56:32.901 105 18242.98 61.68 52530.87 88888.00 2008-04-14 20:56:33.401 105 18243.01 61.69 52530.92 88888.00 2008-04-14 20:56:33.901 105 18243.02 61.95 52530.97 88888.00 2008-04-14 20:56:34.401 105 18242.99 62.14 52530.86 88888.00 2008-04-14 20:56:34.901 105 18242.99 62.13 52530.80 88888.00 2008-04-14 20:56:35.401 105 18242.96 62.10 52530.87 88888.00 2008-04-14 20:56:35.901 105 18243.02 62.08 52530.95 88888.00 2008-04-14 20:56:36.401 105 18242.96 62.00 52530.98 88888.00 2008-04-14 20:56:36.901 105 18242.81 61.95 52531.06 88888.00 2008-04-14 20:56:37.401 105 18242.81 61.82 52531.07 88888.00 2008-04-14 20:56:37.901 105 18242.83 61.73 52531.12 88888.00 2008-04-14 20:56:38.401 105 18242.95 61.71 52531.15 88888.00 2008-04-14 20:56:38.901 105 18242.95 61.67 52531.17 88888.00 2008-04-14 20:56:39.401 105 18242.89 61.78 52531.10 88888.00 2008-04-14 20:56:39.901 105 18242.91 62.04 52531.07 88888.00 2008-04-14 20:56:40.401 105 18242.89 62.16 52530.95 88888.00 2008-04-14 20:56:40.901 105 18242.91 62.16 52530.99 88888.00 2008-04-14 20:56:41.401 105 18242.96 62.07 52531.00 88888.00 2008-04-14 20:56:41.901 105 18243.01 62.13 52530.95 88888.00 2008-04-14 20:56:42.401 105 18243.16 62.12 52530.79 88888.00 2008-04-14 20:56:42.901 105 18243.19 62.16 52530.92 88888.00 2008-04-14 20:56:43.401 105 18243.02 62.23 52530.94 88888.00 2008-04-14 20:56:43.901 105 18242.87 62.24 52530.92 88888.00 2008-04-14 20:56:44.401 105 18242.96 62.24 52530.83 88888.00 2008-04-14 20:56:44.901 105 18242.90 62.16 52530.89 88888.00 2008-04-14 20:56:45.401 105 18242.87 62.17 52531.01 88888.00 2008-04-14 20:56:45.901 105 18242.98 62.25 52531.27 88888.00 2008-04-14 20:56:46.401 105 18242.92 62.29 52531.33 88888.00 2008-04-14 20:56:46.901 105 18242.89 62.29 52531.40 88888.00 2008-04-14 20:56:47.401 105 18242.89 62.11 52531.29 88888.00 2008-04-14 20:56:47.901 105 18242.73 62.04 52531.26 88888.00 2008-04-14 20:56:48.401 105 18242.59 62.03 52531.25 88888.00 2008-04-14 20:56:48.901 105 18242.78 62.06 52531.37 88888.00 2008-04-14 20:56:49.401 105 18242.89 62.05 52531.36 88888.00 2008-04-14 20:56:49.901 105 18242.84 62.04 52531.25 88888.00 2008-04-14 20:56:50.401 105 18242.85 62.01 52531.12 88888.00 2008-04-14 20:56:50.901 105 18242.79 61.97 52531.02 88888.00 2008-04-14 20:56:51.401 105 18242.80 62.07 52530.86 88888.00 2008-04-14 20:56:51.901 105 18242.85 62.24 52530.94 88888.00 2008-04-14 20:56:52.401 105 18242.73 62.13 52530.98 88888.00 2008-04-14 20:56:52.901 105 18242.76 62.17 52530.98 88888.00 2008-04-14 20:56:53.401 105 18242.95 62.26 52530.95 88888.00 2008-04-14 20:56:53.901 105 18242.97 62.30 52530.95 88888.00 2008-04-14 20:56:54.401 105 18242.80 62.32 52530.96 88888.00 2008-04-14 20:56:54.901 105 18242.78 62.15 52530.86 88888.00 2008-04-14 20:56:55.401 105 18242.79 62.22 52530.87 88888.00 2008-04-14 20:56:55.901 105 18242.72 62.36 52531.01 88888.00 2008-04-14 20:56:56.401 105 18242.83 62.49 52531.00 88888.00 2008-04-14 20:56:56.901 105 18242.77 62.38 52530.96 88888.00 2008-04-14 20:56:57.401 105 18242.83 62.34 52530.92 88888.00 2008-04-14 20:56:57.901 105 18242.88 62.33 52531.02 88888.00 2008-04-14 20:56:58.401 105 18242.97 62.38 52530.96 88888.00 2008-04-14 20:56:58.901 105 18242.96 62.33 52531.01 88888.00 2008-04-14 20:56:59.401 105 18242.88 62.17 52531.11 88888.00 2008-04-14 20:56:59.901 105 18242.94 62.20 52531.17 88888.00 2008-04-14 20:57:00.401 105 18243.05 62.22 52531.14 88888.00 2008-04-14 20:57:00.901 105 18242.88 62.15 52531.15 88888.00 2008-04-14 20:57:01.401 105 18242.89 62.24 52531.08 88888.00 2008-04-14 20:57:01.901 105 18243.00 62.32 52531.14 88888.00 2008-04-14 20:57:02.401 105 18243.19 62.37 52531.10 88888.00 2008-04-14 20:57:02.901 105 18243.21 62.36 52531.01 88888.00 2008-04-14 20:57:03.401 105 18243.13 62.40 52531.03 88888.00 2008-04-14 20:57:03.901 105 18243.14 62.39 52531.06 88888.00 2008-04-14 20:57:04.401 105 18243.20 62.30 52531.01 88888.00 2008-04-14 20:57:04.901 105 18243.14 62.45 52530.96 88888.00 2008-04-14 20:57:05.401 105 18243.30 62.49 52530.91 88888.00 2008-04-14 20:57:05.901 105 18243.29 62.38 52530.99 88888.00 2008-04-14 20:57:06.401 105 18243.24 62.16 52531.09 88888.00 2008-04-14 20:57:06.901 105 18243.24 62.20 52531.17 88888.00 2008-04-14 20:57:07.401 105 18243.24 62.37 52531.12 88888.00 2008-04-14 20:57:07.901 105 18243.33 62.36 52531.04 88888.00 2008-04-14 20:57:08.401 105 18243.34 62.35 52531.06 88888.00 2008-04-14 20:57:08.901 105 18243.32 62.35 52531.01 88888.00 2008-04-14 20:57:09.401 105 18243.31 62.37 52530.99 88888.00 2008-04-14 20:57:09.901 105 18243.31 62.29 52530.94 88888.00 2008-04-14 20:57:10.401 105 18243.37 62.28 52530.99 88888.00 2008-04-14 20:57:10.901 105 18243.40 62.28 52531.07 88888.00 2008-04-14 20:57:11.401 105 18243.41 62.16 52531.10 88888.00 2008-04-14 20:57:11.901 105 18243.31 62.05 52531.11 88888.00 2008-04-14 20:57:12.401 105 18243.30 62.04 52531.12 88888.00 2008-04-14 20:57:12.901 105 18243.30 62.14 52531.11 88888.00 2008-04-14 20:57:13.401 105 18243.40 62.24 52531.03 88888.00 2008-04-14 20:57:13.901 105 18243.50 62.26 52530.86 88888.00 2008-04-14 20:57:14.401 105 18243.56 62.28 52530.94 88888.00 2008-04-14 20:57:14.901 105 18243.62 62.24 52530.99 88888.00 2008-04-14 20:57:15.401 105 18243.46 62.31 52530.90 88888.00 2008-04-14 20:57:15.901 105 18243.39 62.13 52530.83 88888.00 2008-04-14 20:57:16.401 105 18243.35 62.13 52530.75 88888.00 2008-04-14 20:57:16.901 105 18243.66 62.12 52530.78 88888.00 2008-04-14 20:57:17.401 105 18243.70 61.98 52530.86 88888.00 2008-04-14 20:57:17.901 105 18243.52 62.03 52530.90 88888.00 2008-04-14 20:57:18.401 105 18243.32 62.14 52530.94 88888.00 2008-04-14 20:57:18.901 105 18243.21 62.26 52530.99 88888.00 2008-04-14 20:57:19.401 105 18243.17 62.22 52530.97 88888.00 2008-04-14 20:57:19.901 105 18243.34 62.25 52530.98 88888.00 2008-04-14 20:57:20.401 105 18243.35 62.26 52530.95 88888.00 2008-04-14 20:57:20.901 105 18243.30 62.07 52531.03 88888.00 2008-04-14 20:57:21.401 105 18243.30 62.03 52531.02 88888.00 2008-04-14 20:57:21.901 105 18243.26 62.05 52530.96 88888.00 2008-04-14 20:57:22.401 105 18243.32 62.15 52530.90 88888.00 2008-04-14 20:57:22.901 105 18243.33 62.12 52530.83 88888.00 2008-04-14 20:57:23.401 105 18243.29 62.07 52530.80 88888.00 2008-04-14 20:57:23.901 105 18243.26 62.00 52530.68 88888.00 2008-04-14 20:57:24.401 105 18243.19 62.03 52530.63 88888.00 2008-04-14 20:57:24.901 105 18243.23 62.02 52530.73 88888.00 2008-04-14 20:57:25.401 105 18243.21 61.99 52530.78 88888.00 2008-04-14 20:57:25.901 105 18243.22 61.96 52530.86 88888.00 2008-04-14 20:57:26.401 105 18243.13 62.01 52530.88 88888.00 2008-04-14 20:57:26.901 105 18243.10 62.00 52530.84 88888.00 2008-04-14 20:57:27.401 105 18243.10 61.92 52530.88 88888.00 2008-04-14 20:57:27.901 105 18243.29 61.86 52530.97 88888.00 2008-04-14 20:57:28.401 105 18243.30 61.78 52530.82 88888.00 2008-04-14 20:57:28.901 105 18243.21 61.95 52530.78 88888.00 2008-04-14 20:57:29.401 105 18243.02 61.96 52530.78 88888.00 2008-04-14 20:57:29.901 105 18243.10 61.97 52530.85 88888.00 2008-04-14 20:57:30.401 105 18243.20 61.95 52530.95 88888.00 2008-04-14 20:57:30.901 105 18243.13 61.95 52530.92 88888.00 2008-04-14 20:57:31.401 105 18243.18 62.00 52530.89 88888.00 2008-04-14 20:57:31.901 105 18243.28 61.98 52530.94 88888.00 2008-04-14 20:57:32.401 105 18243.24 61.95 52531.02 88888.00 2008-04-14 20:57:32.901 105 18243.12 61.97 52530.92 88888.00 2008-04-14 20:57:33.401 105 18243.10 61.95 52530.90 88888.00 2008-04-14 20:57:33.901 105 18243.11 61.89 52531.03 88888.00 2008-04-14 20:57:34.401 105 18243.07 61.91 52531.07 88888.00 2008-04-14 20:57:34.901 105 18243.09 61.92 52530.89 88888.00 2008-04-14 20:57:35.401 105 18243.16 61.94 52530.90 88888.00 2008-04-14 20:57:35.901 105 18243.24 61.87 52530.86 88888.00 2008-04-14 20:57:36.401 105 18243.20 61.84 52530.78 88888.00 2008-04-14 20:57:36.901 105 18243.19 61.75 52530.80 88888.00 2008-04-14 20:57:37.401 105 18243.23 61.71 52530.90 88888.00 2008-04-14 20:57:37.901 105 18243.14 61.79 52530.91 88888.00 2008-04-14 20:57:38.401 105 18243.10 61.79 52530.90 88888.00 2008-04-14 20:57:38.901 105 18243.18 61.78 52530.91 88888.00 2008-04-14 20:57:39.401 105 18243.20 61.75 52530.86 88888.00 2008-04-14 20:57:39.901 105 18243.14 61.73 52530.87 88888.00 2008-04-14 20:57:40.401 105 18243.24 61.63 52530.91 88888.00 2008-04-14 20:57:40.901 105 18243.31 61.57 52530.99 88888.00 2008-04-14 20:57:41.401 105 18243.12 61.56 52530.87 88888.00 2008-04-14 20:57:41.901 105 18243.06 61.52 52530.65 88888.00 2008-04-14 20:57:42.401 105 18243.07 61.46 52530.76 88888.00 2008-04-14 20:57:42.901 105 18243.07 61.38 52530.94 88888.00 2008-04-14 20:57:43.401 105 18243.21 61.40 52530.98 88888.00 2008-04-14 20:57:43.901 105 18243.22 61.44 52530.99 88888.00 2008-04-14 20:57:44.401 105 18243.14 61.46 52530.92 88888.00 2008-04-14 20:57:44.901 105 18243.09 61.50 52530.99 88888.00 2008-04-14 20:57:45.401 105 18242.97 61.47 52531.06 88888.00 2008-04-14 20:57:45.901 105 18243.03 61.44 52531.11 88888.00 2008-04-14 20:57:46.401 105 18242.96 61.40 52531.06 88888.00 2008-04-14 20:57:46.901 105 18242.94 61.31 52531.02 88888.00 2008-04-14 20:57:47.401 105 18242.96 61.24 52531.00 88888.00 2008-04-14 20:57:47.901 105 18242.97 61.33 52531.00 88888.00 2008-04-14 20:57:48.401 105 18242.92 61.34 52531.06 88888.00 2008-04-14 20:57:48.901 105 18243.02 61.36 52531.18 88888.00 2008-04-14 20:57:49.401 105 18243.11 61.42 52531.20 88888.00 2008-04-14 20:57:49.901 105 18243.19 61.34 52531.12 88888.00 2008-04-14 20:57:50.401 105 18243.17 61.42 52531.14 88888.00 2008-04-14 20:57:50.901 105 18243.11 61.51 52531.13 88888.00 2008-04-14 20:57:51.401 105 18243.06 61.55 52530.99 88888.00 2008-04-14 20:57:51.901 105 18243.01 61.51 52530.97 88888.00 2008-04-14 20:57:52.401 105 18242.92 61.49 52530.92 88888.00 2008-04-14 20:57:52.901 105 18242.91 61.40 52530.88 88888.00 2008-04-14 20:57:53.401 105 18242.92 61.36 52530.97 88888.00 2008-04-14 20:57:53.901 105 18242.80 61.33 52530.98 88888.00 2008-04-14 20:57:54.401 105 18242.74 61.34 52530.96 88888.00 2008-04-14 20:57:54.901 105 18242.81 61.36 52530.97 88888.00 2008-04-14 20:57:55.401 105 18242.68 61.36 52530.97 88888.00 2008-04-14 20:57:55.901 105 18242.69 61.36 52530.91 88888.00 2008-04-14 20:57:56.401 105 18242.78 61.40 52530.98 88888.00 2008-04-14 20:57:56.901 105 18242.89 61.40 52531.10 88888.00 2008-04-14 20:57:57.401 105 18242.76 61.40 52531.04 88888.00 2008-04-14 20:57:57.901 105 18242.72 61.33 52530.98 88888.00 2008-04-14 20:57:58.401 105 18242.84 61.26 52530.89 88888.00 2008-04-14 20:57:58.901 105 18242.88 61.37 52530.89 88888.00 2008-04-14 20:57:59.401 105 18242.94 61.37 52530.89 88888.00 2008-04-14 20:57:59.901 105 18242.95 61.34 52530.89 88888.00 2008-04-14 20:58:00.401 105 18242.88 61.38 52530.92 88888.00 2008-04-14 20:58:00.901 105 18242.89 61.47 52530.94 88888.00 2008-04-14 20:58:01.401 105 18242.99 61.48 52530.95 88888.00 2008-04-14 20:58:01.901 105 18242.89 61.51 52530.98 88888.00 2008-04-14 20:58:02.401 105 18242.84 61.49 52530.99 88888.00 2008-04-14 20:58:02.901 105 18242.90 61.49 52530.98 88888.00 2008-04-14 20:58:03.401 105 18242.98 61.51 52530.95 88888.00 2008-04-14 20:58:03.901 105 18242.91 61.52 52530.94 88888.00 2008-04-14 20:58:04.401 105 18242.96 61.50 52530.95 88888.00 2008-04-14 20:58:04.901 105 18243.16 61.46 52531.01 88888.00 2008-04-14 20:58:05.401 105 18243.18 61.56 52531.00 88888.00 2008-04-14 20:58:05.901 105 18242.90 61.64 52531.00 88888.00 2008-04-14 20:58:06.401 105 18242.91 61.62 52530.97 88888.00 2008-04-14 20:58:06.901 105 18243.05 61.68 52530.85 88888.00 2008-04-14 20:58:07.401 105 18242.87 61.70 52530.80 88888.00 2008-04-14 20:58:07.901 105 18242.54 61.69 52530.91 88888.00 2008-04-14 20:58:08.401 105 18242.56 61.75 52530.92 88888.00 2008-04-14 20:58:08.901 105 18242.45 61.85 52530.83 88888.00 2008-04-14 20:58:09.401 105 18242.43 61.86 52530.83 88888.00 2008-04-14 20:58:09.901 105 18242.63 61.82 52530.85 88888.00 2008-04-14 20:58:10.401 105 18242.58 61.76 52530.99 88888.00 2008-04-14 20:58:10.901 105 18242.53 61.82 52530.99 88888.00 2008-04-14 20:58:11.401 105 18242.51 61.87 52531.01 88888.00 2008-04-14 20:58:11.901 105 18242.37 61.91 52531.01 88888.00 2008-04-14 20:58:12.401 105 18242.52 61.94 52531.09 88888.00 2008-04-14 20:58:12.901 105 18242.68 62.01 52531.15 88888.00 2008-04-14 20:58:13.401 105 18242.73 61.96 52531.19 88888.00 2008-04-14 20:58:13.901 105 18242.66 61.80 52531.09 88888.00 2008-04-14 20:58:14.401 105 18242.69 61.87 52530.92 88888.00 2008-04-14 20:58:14.901 105 18242.70 61.90 52530.90 88888.00 2008-04-14 20:58:15.401 105 18242.63 61.83 52530.91 88888.00 2008-04-14 20:58:15.901 105 18242.48 61.83 52530.97 88888.00 2008-04-14 20:58:16.401 105 18242.41 62.04 52531.01 88888.00 2008-04-14 20:58:16.901 105 18242.41 62.19 52531.04 88888.00 2008-04-14 20:58:17.401 105 18242.37 62.16 52531.03 88888.00 2008-04-14 20:58:17.901 105 18242.37 62.11 52531.07 88888.00 2008-04-14 20:58:18.401 105 18242.46 62.12 52531.09 88888.00 2008-04-14 20:58:18.901 105 18242.43 62.19 52531.03 88888.00 2008-04-14 20:58:19.401 105 18242.41 62.22 52530.96 88888.00 2008-04-14 20:58:19.901 105 18242.36 62.20 52530.99 88888.00 2008-04-14 20:58:20.401 105 18242.37 62.22 52530.99 88888.00 2008-04-14 20:58:20.901 105 18242.42 62.24 52530.94 88888.00 2008-04-14 20:58:21.401 105 18242.45 62.28 52531.01 88888.00 2008-04-14 20:58:21.901 105 18242.43 62.08 52530.99 88888.00 2008-04-14 20:58:22.401 105 18242.23 61.89 52530.98 88888.00 2008-04-14 20:58:22.901 105 18242.24 62.16 52531.01 88888.00 2008-04-14 20:58:23.401 105 18242.26 62.34 52530.94 88888.00 2008-04-14 20:58:23.901 105 18242.46 62.37 52530.84 88888.00 2008-04-14 20:58:24.401 105 18242.44 62.46 52530.85 88888.00 2008-04-14 20:58:24.901 105 18242.44 62.51 52530.77 88888.00 2008-04-14 20:58:25.401 105 18242.42 62.53 52530.79 88888.00 2008-04-14 20:58:25.901 105 18242.45 62.49 52530.94 88888.00 2008-04-14 20:58:26.401 105 18242.51 62.45 52531.01 88888.00 2008-04-14 20:58:26.901 105 18242.57 62.44 52530.90 88888.00 2008-04-14 20:58:27.401 105 18242.63 62.45 52530.94 88888.00 2008-04-14 20:58:27.901 105 18242.65 62.39 52530.95 88888.00 2008-04-14 20:58:28.401 105 18242.59 62.39 52530.99 88888.00 2008-04-14 20:58:28.901 105 18242.65 62.45 52530.97 88888.00 2008-04-14 20:58:29.401 105 18242.74 62.46 52530.98 88888.00 2008-04-14 20:58:29.901 105 18242.76 62.41 52530.97 88888.00 2008-04-14 20:58:30.401 105 18242.75 62.39 52530.86 88888.00 2008-04-14 20:58:30.901 105 18242.73 62.43 52530.80 88888.00 2008-04-14 20:58:31.401 105 18242.79 62.43 52530.88 88888.00 2008-04-14 20:58:31.901 105 18242.90 62.42 52530.89 88888.00 2008-04-14 20:58:32.401 105 18242.86 62.36 52530.85 88888.00 2008-04-14 20:58:32.901 105 18242.84 62.31 52530.87 88888.00 2008-04-14 20:58:33.401 105 18242.80 62.22 52530.96 88888.00 2008-04-14 20:58:33.901 105 18242.75 62.03 52530.87 88888.00 2008-04-14 20:58:34.401 105 18242.64 62.12 52530.79 88888.00 2008-04-14 20:58:34.901 105 18242.72 62.20 52530.85 88888.00 2008-04-14 20:58:35.401 105 18242.80 62.16 52530.92 88888.00 2008-04-14 20:58:35.901 105 18242.72 62.18 52530.91 88888.00 2008-04-14 20:58:36.401 105 18242.72 62.24 52530.85 88888.00 2008-04-14 20:58:36.901 105 18242.58 62.22 52530.88 88888.00 2008-04-14 20:58:37.401 105 18242.43 62.12 52530.88 88888.00 2008-04-14 20:58:37.901 105 18242.36 61.94 52530.84 88888.00 2008-04-14 20:58:38.401 105 18242.50 62.02 52530.84 88888.00 2008-04-14 20:58:38.901 105 18242.56 62.17 52530.79 88888.00 2008-04-14 20:58:39.401 105 18242.62 62.21 52530.83 88888.00 2008-04-14 20:58:39.901 105 18242.57 62.22 52531.00 88888.00 2008-04-14 20:58:40.401 105 18242.55 62.14 52531.09 88888.00 2008-04-14 20:58:40.901 105 18242.54 62.22 52531.11 88888.00 2008-04-14 20:58:41.401 105 18242.57 62.29 52531.09 88888.00 2008-04-14 20:58:41.901 105 18242.47 62.18 52531.02 88888.00 2008-04-14 20:58:42.401 105 18242.45 62.10 52531.07 88888.00 2008-04-14 20:58:42.901 105 18242.48 62.12 52531.03 88888.00 2008-04-14 20:58:43.401 105 18242.56 62.11 52531.06 88888.00 2008-04-14 20:58:43.901 105 18242.62 62.11 52531.04 88888.00 2008-04-14 20:58:44.401 105 18242.54 62.20 52530.96 88888.00 2008-04-14 20:58:44.901 105 18242.41 62.19 52530.88 88888.00 2008-04-14 20:58:45.401 105 18242.37 62.19 52530.86 88888.00 2008-04-14 20:58:45.901 105 18242.33 62.17 52530.96 88888.00 2008-04-14 20:58:46.401 105 18242.31 61.98 52530.98 88888.00 2008-04-14 20:58:46.901 105 18242.32 61.70 52530.94 88888.00 2008-04-14 20:58:47.401 105 18242.45 61.70 52530.88 88888.00 2008-04-14 20:58:47.901 105 18242.52 61.79 52530.86 88888.00 2008-04-14 20:58:48.401 105 18242.43 61.72 52530.89 88888.00 2008-04-14 20:58:48.901 105 18242.38 61.99 52530.89 88888.00 2008-04-14 20:58:49.401 105 18242.35 62.08 52530.80 88888.00 2008-04-14 20:58:49.901 105 18242.48 62.13 52530.87 88888.00 2008-04-14 20:58:50.401 105 18242.44 62.12 52530.94 88888.00 2008-04-14 20:58:50.901 105 18242.32 62.04 52530.82 88888.00 2008-04-14 20:58:51.401 105 18242.38 62.04 52530.86 88888.00 2008-04-14 20:58:51.901 105 18242.46 62.13 52530.89 88888.00 2008-04-14 20:58:52.401 105 18242.51 62.13 52530.87 88888.00 2008-04-14 20:58:52.901 105 18242.56 62.08 52530.89 88888.00 2008-04-14 20:58:53.401 105 18242.38 62.12 52530.85 88888.00 2008-04-14 20:58:53.901 105 18242.53 62.14 52530.86 88888.00 2008-04-14 20:58:54.401 105 18242.59 62.09 52530.94 88888.00 2008-04-14 20:58:54.901 105 18242.57 62.14 52530.98 88888.00 2008-04-14 20:58:55.401 105 18242.45 62.14 52530.95 88888.00 2008-04-14 20:58:55.901 105 18242.43 62.19 52530.90 88888.00 2008-04-14 20:58:56.401 105 18242.42 62.16 52530.79 88888.00 2008-04-14 20:58:56.901 105 18242.41 62.14 52530.72 88888.00 2008-04-14 20:58:57.401 105 18242.51 62.06 52530.72 88888.00 2008-04-14 20:58:57.901 105 18242.38 62.14 52530.63 88888.00 2008-04-14 20:58:58.401 105 18242.43 62.21 52530.73 88888.00 2008-04-14 20:58:58.901 105 18242.36 62.19 52530.88 88888.00 2008-04-14 20:58:59.401 105 18242.36 62.12 52530.89 88888.00 2008-04-14 20:58:59.901 105 18242.44 62.02 52530.80 88888.00 2008-04-14 20:59:00.401 105 18242.43 62.11 52530.72 88888.00 2008-04-14 20:59:00.901 105 18242.34 62.14 52530.63 88888.00 2008-04-14 20:59:01.401 105 18242.32 62.11 52530.72 88888.00 2008-04-14 20:59:01.901 105 18242.32 62.11 52530.76 88888.00 2008-04-14 20:59:02.401 105 18242.33 62.04 52530.72 88888.00 2008-04-14 20:59:02.901 105 18242.32 62.05 52530.74 88888.00 2008-04-14 20:59:03.401 105 18242.42 62.13 52530.72 88888.00 2008-04-14 20:59:03.901 105 18242.37 62.16 52530.71 88888.00 2008-04-14 20:59:04.401 105 18242.33 62.00 52530.66 88888.00 2008-04-14 20:59:04.901 105 18242.36 61.99 52530.68 88888.00 2008-04-14 20:59:05.401 105 18242.33 62.21 52530.72 88888.00 2008-04-14 20:59:05.901 105 18242.40 62.31 52530.75 88888.00 2008-04-14 20:59:06.401 105 18242.45 62.34 52530.80 88888.00 2008-04-14 20:59:06.901 105 18242.46 62.38 52530.73 88888.00 2008-04-14 20:59:07.401 105 18242.42 62.37 52530.80 88888.00 2008-04-14 20:59:07.901 105 18242.48 62.33 52530.80 88888.00 2008-04-14 20:59:08.401 105 18242.46 62.35 52530.79 88888.00 2008-04-14 20:59:08.901 105 18242.38 62.29 52530.77 88888.00 2008-04-14 20:59:09.401 105 18242.32 62.25 52530.82 88888.00 2008-04-14 20:59:09.901 105 18242.25 62.10 52530.82 88888.00 2008-04-14 20:59:10.401 105 18242.41 62.08 52530.80 88888.00 2008-04-14 20:59:10.901 105 18242.52 62.03 52530.77 88888.00 2008-04-14 20:59:11.401 105 18242.55 62.10 52530.76 88888.00 2008-04-14 20:59:11.901 105 18242.63 62.20 52530.71 88888.00 2008-04-14 20:59:12.401 105 18242.80 62.25 52530.67 88888.00 2008-04-14 20:59:12.901 105 18242.81 62.32 52530.71 88888.00 2008-04-14 20:59:13.401 105 18242.69 62.38 52530.68 88888.00 2008-04-14 20:59:13.901 105 18242.69 62.12 52530.67 88888.00 2008-04-14 20:59:14.401 105 18242.73 61.99 52530.66 88888.00 2008-04-14 20:59:14.901 105 18242.64 62.09 52530.68 88888.00 2008-04-14 20:59:15.401 105 18242.67 62.09 52530.61 88888.00 2008-04-14 20:59:15.901 105 18242.75 62.19 52530.60 88888.00 2008-04-14 20:59:16.401 105 18242.78 62.21 52530.67 88888.00 2008-04-14 20:59:16.901 105 18242.78 62.26 52530.71 88888.00 2008-04-14 20:59:17.401 105 18242.78 62.30 52530.63 88888.00 2008-04-14 20:59:17.901 105 18242.74 62.32 52530.56 88888.00 2008-04-14 20:59:18.401 105 18242.65 62.29 52530.60 88888.00 2008-04-14 20:59:18.901 105 18242.68 62.31 52530.57 88888.00 2008-04-14 20:59:19.401 105 18242.85 62.34 52530.65 88888.00 2008-04-14 20:59:19.901 105 18242.90 62.35 52530.63 88888.00 2008-04-14 20:59:20.401 105 18242.86 62.38 52530.53 88888.00 2008-04-14 20:59:20.901 105 18242.89 62.39 52530.62 88888.00 2008-04-14 20:59:21.401 105 18242.78 62.22 52530.65 88888.00 2008-04-14 20:59:21.901 105 18242.68 62.29 52530.68 88888.00 2008-04-14 20:59:22.401 105 18242.76 62.32 52530.69 88888.00 2008-04-14 20:59:22.901 105 18242.80 62.35 52530.79 88888.00 2008-04-14 20:59:23.401 105 18242.74 62.41 52530.83 88888.00 2008-04-14 20:59:23.901 105 18242.78 62.44 52530.74 88888.00 2008-04-14 20:59:24.401 105 18242.77 62.39 52530.79 88888.00 2008-04-14 20:59:24.901 105 18242.58 62.37 52530.82 88888.00 2008-04-14 20:59:25.401 105 18242.56 62.25 52530.75 88888.00 2008-04-14 20:59:25.901 105 18242.63 62.05 52530.72 88888.00 2008-04-14 20:59:26.401 105 18242.65 62.17 52530.71 88888.00 2008-04-14 20:59:26.901 105 18242.65 62.16 52530.72 88888.00 2008-04-14 20:59:27.401 105 18242.64 62.22 52530.75 88888.00 2008-04-14 20:59:27.901 105 18242.72 62.30 52530.90 88888.00 2008-04-14 20:59:28.401 105 18242.63 62.25 52530.94 88888.00 2008-04-14 20:59:28.901 105 18242.74 62.26 52530.82 88888.00 2008-04-14 20:59:29.401 105 18242.73 62.29 52530.74 88888.00 2008-04-14 20:59:29.901 105 18242.67 62.34 52530.74 88888.00 2008-04-14 20:59:30.401 105 18242.58 62.31 52530.72 88888.00 2008-04-14 20:59:30.901 105 18242.59 62.26 52530.69 88888.00 2008-04-14 20:59:31.401 105 18242.67 62.32 52530.67 88888.00 2008-04-14 20:59:31.901 105 18242.75 62.24 52530.75 88888.00 2008-04-14 20:59:32.401 105 18242.61 62.20 52530.88 88888.00 2008-04-14 20:59:32.901 105 18242.52 62.24 52530.77 88888.00 2008-04-14 20:59:33.401 105 18242.56 62.30 52530.80 88888.00 2008-04-14 20:59:33.901 105 18242.67 62.36 52530.91 88888.00 2008-04-14 20:59:34.401 105 18242.74 62.23 52530.98 88888.00 2008-04-14 20:59:34.901 105 18242.75 62.15 52530.85 88888.00 2008-04-14 20:59:35.401 105 18242.73 62.22 52530.84 88888.00 2008-04-14 20:59:35.901 105 18242.63 62.13 52530.83 88888.00 2008-04-14 20:59:36.401 105 18242.66 62.16 52530.80 88888.00 2008-04-14 20:59:36.901 105 18242.59 62.19 52530.84 88888.00 2008-04-14 20:59:37.401 105 18242.54 62.20 52530.89 88888.00 2008-04-14 20:59:37.901 105 18242.65 62.09 52530.87 88888.00 2008-04-14 20:59:38.401 105 18242.64 62.11 52530.84 88888.00 2008-04-14 20:59:38.901 105 18242.73 62.14 52530.88 88888.00 2008-04-14 20:59:39.401 105 18242.73 62.14 52530.91 88888.00 2008-04-14 20:59:39.901 105 18242.66 62.10 52530.84 88888.00 2008-04-14 20:59:40.401 105 18242.56 62.20 52530.80 88888.00 2008-04-14 20:59:40.901 105 18242.61 62.28 52530.83 88888.00 2008-04-14 20:59:41.401 105 18242.83 62.28 52530.80 88888.00 2008-04-14 20:59:41.901 105 18242.87 62.24 52530.83 88888.00 2008-04-14 20:59:42.401 105 18242.99 62.03 52530.85 88888.00 2008-04-14 20:59:42.901 105 18242.97 61.90 52530.82 88888.00 2008-04-14 20:59:43.401 105 18242.97 61.95 52530.75 88888.00 2008-04-14 20:59:43.901 105 18242.97 61.95 52530.69 88888.00 2008-04-14 20:59:44.401 105 18242.89 62.01 52530.89 88888.00 2008-04-14 20:59:44.901 105 18242.87 61.97 52530.96 88888.00 2008-04-14 20:59:45.401 105 18242.87 62.28 52530.90 88888.00 2008-04-14 20:59:45.901 105 18242.86 62.33 52530.87 88888.00 2008-04-14 20:59:46.401 105 18242.81 62.29 52530.73 88888.00 2008-04-14 20:59:46.901 105 18242.89 62.18 52530.83 88888.00 2008-04-14 20:59:47.401 105 18242.86 62.29 52530.87 88888.00 2008-04-14 20:59:47.901 105 18242.88 62.30 52530.83 88888.00 2008-04-14 20:59:48.401 105 18243.01 62.34 52530.86 88888.00 2008-04-14 20:59:48.901 105 18242.92 62.42 52530.91 88888.00 2008-04-14 20:59:49.401 105 18242.81 62.39 52530.86 88888.00 2008-04-14 20:59:49.901 105 18242.65 62.16 52530.72 88888.00 2008-04-14 20:59:50.401 105 18242.75 62.26 52530.66 88888.00 2008-04-14 20:59:50.901 105 18242.88 62.37 52530.69 88888.00 2008-04-14 20:59:51.401 105 18242.90 62.32 52530.75 88888.00 2008-04-14 20:59:51.901 105 18242.92 62.25 52530.76 88888.00 2008-04-14 20:59:52.401 105 18242.94 62.29 52530.72 88888.00 2008-04-14 20:59:52.901 105 18242.98 62.37 52530.65 88888.00 2008-04-14 20:59:53.401 105 18242.92 62.23 52530.64 88888.00 2008-04-14 20:59:53.901 105 18242.96 62.07 52530.73 88888.00 2008-04-14 20:59:54.401 105 18242.94 62.15 52530.85 88888.00 2008-04-14 20:59:54.901 105 18242.90 62.20 52530.86 88888.00 2008-04-14 20:59:55.401 105 18242.92 62.26 52530.84 88888.00 2008-04-14 20:59:55.901 105 18242.95 62.22 52530.80 88888.00 2008-04-14 20:59:56.401 105 18242.89 62.18 52530.76 88888.00 2008-04-14 20:59:56.901 105 18242.83 62.03 52530.91 88888.00 2008-04-14 20:59:57.401 105 18242.86 62.19 52530.92 88888.00 2008-04-14 20:59:57.901 105 18242.83 62.34 52530.90 88888.00 2008-04-14 20:59:58.401 105 18242.77 62.25 52530.94 88888.00 2008-04-14 20:59:58.901 105 18242.66 62.19 52530.86 88888.00 2008-04-14 20:59:59.401 105 18242.63 62.12 52530.77 88888.00 2008-04-14 20:59:59.901 105 18242.79 62.07 52530.72 88888.00 2008-04-14 21:00:00.401 105 18242.97 62.20 52530.78 88888.00 2008-04-14 21:00:00.901 105 18243.03 62.25 52530.77 88888.00 2008-04-14 21:00:01.401 105 18242.96 62.22 52530.87 88888.00 2008-04-14 21:00:01.901 105 18242.92 62.06 52530.84 88888.00 2008-04-14 21:00:02.401 105 18242.84 62.17 52530.83 88888.00 2008-04-14 21:00:02.901 105 18242.88 62.31 52530.78 88888.00 2008-04-14 21:00:03.401 105 18242.92 62.36 52530.78 88888.00 2008-04-14 21:00:03.901 105 18242.83 62.37 52530.87 88888.00 2008-04-14 21:00:04.401 105 18242.87 62.29 52530.85 88888.00 2008-04-14 21:00:04.901 105 18242.81 62.05 52530.82 88888.00 2008-04-14 21:00:05.401 105 18242.84 62.19 52530.87 88888.00 2008-04-14 21:00:05.901 105 18242.91 62.20 52530.90 88888.00 2008-04-14 21:00:06.401 105 18242.85 62.22 52530.84 88888.00 2008-04-14 21:00:06.901 105 18242.79 62.17 52530.80 88888.00 2008-04-14 21:00:07.401 105 18242.81 62.07 52530.85 88888.00 2008-04-14 21:00:07.901 105 18242.86 62.16 52530.89 88888.00 2008-04-14 21:00:08.401 105 18242.78 62.15 52530.82 88888.00 2008-04-14 21:00:08.901 105 18242.68 62.19 52530.77 88888.00 2008-04-14 21:00:09.401 105 18242.66 62.22 52530.87 88888.00 2008-04-14 21:00:09.901 105 18242.56 62.21 52530.82 88888.00 2008-04-14 21:00:10.401 105 18242.46 62.25 52530.69 88888.00 2008-04-14 21:00:10.901 105 18242.25 62.25 52530.75 88888.00 2008-04-14 21:00:11.401 105 18242.26 62.22 52530.78 88888.00 2008-04-14 21:00:11.901 105 18242.14 62.26 52530.80 88888.00 2008-04-14 21:00:12.401 105 18242.20 62.24 52530.91 88888.00 2008-04-14 21:00:12.901 105 18242.25 62.25 52530.77 88888.00 2008-04-14 21:00:13.401 105 18242.23 62.23 52530.68 88888.00 2008-04-14 21:00:13.901 105 18242.16 62.22 52530.68 88888.00 2008-04-14 21:00:14.401 105 18242.14 62.32 52530.79 88888.00 2008-04-14 21:00:14.901 105 18242.22 62.33 52530.76 88888.00 2008-04-14 21:00:15.401 105 18242.41 62.07 52530.89 88888.00 2008-04-14 21:00:15.901 105 18242.46 61.99 52530.94 88888.00 2008-04-14 21:00:16.401 105 18242.45 62.01 52530.89 88888.00 2008-04-14 21:00:16.901 105 18242.43 62.18 52530.89 88888.00 2008-04-14 21:00:17.401 105 18242.36 62.25 52530.94 88888.00 2008-04-14 21:00:17.901 105 18242.42 62.20 52531.01 88888.00 2008-04-14 21:00:18.401 105 18242.42 62.04 52531.08 88888.00 2008-04-14 21:00:18.901 105 18242.47 61.91 52530.94 88888.00 2008-04-14 21:00:19.401 105 18242.54 61.88 52531.07 88888.00 2008-04-14 21:00:19.901 105 18242.47 61.79 52531.07 88888.00 2008-04-14 21:00:20.401 105 18242.47 61.69 52531.03 88888.00 2008-04-14 21:00:20.901 105 18242.48 61.84 52531.03 88888.00 2008-04-14 21:00:21.401 105 18242.35 61.98 52531.07 88888.00 2008-04-14 21:00:21.901 105 18242.24 61.98 52531.04 88888.00 2008-04-14 21:00:22.401 105 18242.37 62.15 52531.02 88888.00 2008-04-14 21:00:22.901 105 18242.18 62.28 52531.04 88888.00 2008-04-14 21:00:23.401 105 18242.09 62.24 52530.96 88888.00 2008-04-14 21:00:23.901 105 18242.04 62.30 52531.00 88888.00 2008-04-14 21:00:24.401 105 18242.24 62.29 52531.00 88888.00 2008-04-14 21:00:24.901 105 18242.27 62.20 52530.94 88888.00 2008-04-14 21:00:25.401 105 18242.16 62.02 52530.91 88888.00 2008-04-14 21:00:25.901 105 18242.13 61.92 52530.94 88888.00 2008-04-14 21:00:26.401 105 18242.14 62.05 52530.95 88888.00 2008-04-14 21:00:26.901 105 18242.09 62.18 52530.95 88888.00 2008-04-14 21:00:27.401 105 18242.19 62.24 52531.02 88888.00 2008-04-14 21:00:27.901 105 18242.10 62.22 52530.97 88888.00 2008-04-14 21:00:28.401 105 18242.15 62.19 52530.95 88888.00 2008-04-14 21:00:28.901 105 18242.23 61.97 52530.96 88888.00 2008-04-14 21:00:29.401 105 18242.22 62.04 52530.94 88888.00 2008-04-14 21:00:29.901 105 18242.15 62.16 52530.96 88888.00 2008-04-14 21:00:30.401 105 18242.19 62.09 52530.99 88888.00 2008-04-14 21:00:30.901 105 18242.24 62.03 52530.90 88888.00 2008-04-14 21:00:31.401 105 18242.21 62.07 52530.96 88888.00 2008-04-14 21:00:31.901 105 18242.27 62.07 52531.02 88888.00 2008-04-14 21:00:32.401 105 18242.18 62.03 52531.06 88888.00 2008-04-14 21:00:32.901 105 18242.19 61.82 52531.08 88888.00 2008-04-14 21:00:33.398 105 18242.25 61.95 52531.19 88888.00 2008-04-14 21:00:33.908 105 18242.36 62.08 52531.18 88888.00 2008-04-14 21:00:34.408 105 18242.29 61.89 52531.14 88888.00 2008-04-14 21:00:34.908 105 18242.29 61.76 52531.17 88888.00 2008-04-14 21:00:35.408 105 18242.38 61.72 52531.14 88888.00 2008-04-14 21:00:35.908 105 18242.45 61.75 52531.12 88888.00 2008-04-14 21:00:36.408 105 18242.43 61.95 52531.17 88888.00 2008-04-14 21:00:36.908 105 18242.35 61.96 52531.29 88888.00 2008-04-14 21:00:37.408 105 18242.31 61.77 52531.21 88888.00 2008-04-14 21:00:37.908 105 18242.40 61.79 52531.30 88888.00 2008-04-14 21:00:38.408 105 18242.44 61.82 52531.21 88888.00 2008-04-14 21:00:38.908 105 18242.27 61.65 52531.04 88888.00 2008-04-14 21:00:39.408 105 18242.36 61.75 52531.11 88888.00 2008-04-14 21:00:39.908 105 18242.40 61.85 52531.12 88888.00 2008-04-14 21:00:40.408 105 18242.40 62.11 52531.12 88888.00 2008-04-14 21:00:40.908 105 18242.43 62.22 52531.27 88888.00 2008-04-14 21:00:41.408 105 18242.42 62.19 52531.24 88888.00 2008-04-14 21:00:41.908 105 18242.33 62.15 52531.17 88888.00 2008-04-14 21:00:42.408 105 18242.27 62.12 52531.14 88888.00 2008-04-14 21:00:42.908 105 18242.34 62.19 52531.21 88888.00 2008-04-14 21:00:43.408 105 18242.40 62.17 52531.18 88888.00 2008-04-14 21:00:43.908 105 18242.35 62.24 52531.14 88888.00 2008-04-14 21:00:44.408 105 18242.29 62.28 52531.20 88888.00 2008-04-14 21:00:44.908 105 18242.25 62.29 52531.09 88888.00 2008-04-14 21:00:45.408 105 18242.19 62.32 52530.98 88888.00 2008-04-14 21:00:45.908 105 18242.26 62.31 52530.97 88888.00 2008-04-14 21:00:46.408 105 18242.19 62.33 52531.00 88888.00 2008-04-14 21:00:46.908 105 18242.16 62.25 52531.17 88888.00 2008-04-14 21:00:47.408 105 18242.16 62.25 52531.11 88888.00 2008-04-14 21:00:47.908 105 18242.20 62.28 52530.89 88888.00 2008-04-14 21:00:48.408 105 18242.27 62.36 52530.85 88888.00 2008-04-14 21:00:48.908 105 18242.29 62.36 52531.00 88888.00 2008-04-14 21:00:49.408 105 18242.19 62.34 52531.11 88888.00 2008-04-14 21:00:49.908 105 18242.22 62.39 52531.11 88888.00 2008-04-14 21:00:50.408 105 18242.31 62.44 52531.12 88888.00 2008-04-14 21:00:50.908 105 18242.34 62.51 52531.11 88888.00 2008-04-14 21:00:51.408 105 18242.43 62.55 52531.10 88888.00 2008-04-14 21:00:51.908 105 18242.42 62.47 52531.09 88888.00 2008-04-14 21:00:52.408 105 18242.38 62.51 52530.97 88888.00 2008-04-14 21:00:52.908 105 18242.33 62.43 52530.95 88888.00 2008-04-14 21:00:53.408 105 18242.38 62.25 52531.04 88888.00 2008-04-14 21:00:53.908 105 18242.32 62.41 52530.96 88888.00 2008-04-14 21:00:54.408 105 18242.43 62.35 52530.97 88888.00 2008-04-14 21:00:54.908 105 18242.40 62.41 52530.91 88888.00 2008-04-14 21:00:55.408 105 18242.25 62.57 52530.79 88888.00 2008-04-14 21:00:55.908 105 18242.36 62.59 52530.84 88888.00 2008-04-14 21:00:56.408 105 18242.36 62.56 52530.94 88888.00 2008-04-14 21:00:56.908 105 18242.41 62.54 52530.98 88888.00 2008-04-14 21:00:57.408 105 18242.46 62.61 52531.09 88888.00 2008-04-14 21:00:57.908 105 18242.48 62.54 52531.21 88888.00 2008-04-14 21:00:58.408 105 18242.45 62.54 52531.22 88888.00 2008-04-14 21:00:58.908 105 18242.41 62.62 52531.14 88888.00 2008-04-14 21:00:59.408 105 18242.53 62.62 52531.10 88888.00 2008-04-14 21:00:59.908 105 18242.61 62.57 52531.04 88888.00 2008-04-14 21:01:00.408 105 18242.59 62.54 52530.87 88888.00 2008-04-14 21:01:00.908 105 18242.55 62.34 52530.83 88888.00 2008-04-14 21:01:01.408 105 18242.45 62.19 52530.85 88888.00 2008-04-14 21:01:01.908 105 18242.40 62.20 52530.84 88888.00 2008-04-14 21:01:02.408 105 18242.46 62.52 52530.89 88888.00 2008-04-14 21:01:02.908 105 18242.42 62.58 52530.92 88888.00 2008-04-14 21:01:03.408 105 18242.44 62.69 52530.91 88888.00 2008-04-14 21:01:03.908 105 18242.50 62.70 52530.89 88888.00 2008-04-14 21:01:04.408 105 18242.53 62.46 52530.87 88888.00 2008-04-14 21:01:04.908 105 18242.52 62.37 52530.85 88888.00 2008-04-14 21:01:05.408 105 18242.51 62.43 52530.94 88888.00 2008-04-14 21:01:05.908 105 18242.51 62.45 52530.79 88888.00 2008-04-14 21:01:06.408 105 18242.44 62.38 52530.88 88888.00 2008-04-14 21:01:06.908 105 18242.35 62.34 52531.04 88888.00 2008-04-14 21:01:07.408 105 18242.35 62.39 52531.09 88888.00 2008-04-14 21:01:07.908 105 18242.37 62.42 52531.09 88888.00 2008-04-14 21:01:08.408 105 18242.40 62.36 52531.12 88888.00 2008-04-14 21:01:08.908 105 18242.55 62.39 52531.04 88888.00 2008-04-14 21:01:09.408 105 18242.57 62.44 52531.01 88888.00 2008-04-14 21:01:09.908 105 18242.64 62.41 52531.02 88888.00 2008-04-14 21:01:10.408 105 18242.55 62.46 52531.06 88888.00 2008-04-14 21:01:10.908 105 18242.47 62.45 52531.08 88888.00 2008-04-14 21:01:11.408 105 18242.48 62.43 52531.14 88888.00 2008-04-14 21:01:11.908 105 18242.56 62.42 52531.18 88888.00 2008-04-14 21:01:12.408 105 18242.56 62.38 52531.13 88888.00 2008-04-14 21:01:12.908 105 18242.43 62.53 52531.04 88888.00 2008-04-14 21:01:13.408 105 18242.48 62.71 52530.90 88888.00 2008-04-14 21:01:13.908 105 18242.48 62.67 52530.94 88888.00 2008-04-14 21:01:14.408 105 18242.53 62.63 52530.95 88888.00 2008-04-14 21:01:14.908 105 18242.52 62.66 52530.95 88888.00 2008-04-14 21:01:15.408 105 18242.45 62.67 52531.00 88888.00 2008-04-14 21:01:15.908 105 18242.47 62.70 52531.07 88888.00 2008-04-14 21:01:16.408 105 18242.51 62.76 52531.07 88888.00 2008-04-14 21:01:16.908 105 18242.56 62.76 52531.07 88888.00 2008-04-14 21:01:17.408 105 18242.50 62.62 52531.04 88888.00 2008-04-14 21:01:17.908 105 18242.59 62.45 52531.13 88888.00 2008-04-14 21:01:18.408 105 18242.62 62.51 52531.18 88888.00 2008-04-14 21:01:18.908 105 18242.59 62.59 52531.02 88888.00 2008-04-14 21:01:19.408 105 18242.67 62.68 52530.96 88888.00 2008-04-14 21:01:19.908 105 18242.67 62.56 52531.02 88888.00 2008-04-14 21:01:20.408 105 18242.68 62.52 52530.95 88888.00 2008-04-14 21:01:20.908 105 18242.62 62.59 52530.89 88888.00 2008-04-14 21:01:21.408 105 18242.74 62.53 52530.97 88888.00 2008-04-14 21:01:21.908 105 18242.72 62.51 52530.98 88888.00 2008-04-14 21:01:22.408 105 18242.69 62.53 52530.89 88888.00 2008-04-14 21:01:22.908 105 18242.66 62.54 52530.90 88888.00 2008-04-14 21:01:23.408 105 18242.57 62.58 52530.88 88888.00 2008-04-14 21:01:23.908 105 18242.57 62.63 52530.90 88888.00 2008-04-14 21:01:24.408 105 18242.66 62.62 52530.96 88888.00 2008-04-14 21:01:24.908 105 18242.56 62.38 52530.97 88888.00 2008-04-14 21:01:25.408 105 18242.46 62.26 52531.01 88888.00 2008-04-14 21:01:25.908 105 18242.54 62.34 52530.90 88888.00 2008-04-14 21:01:26.408 105 18242.66 62.44 52530.78 88888.00 2008-04-14 21:01:26.908 105 18242.72 62.46 52530.83 88888.00 2008-04-14 21:01:27.408 105 18242.74 62.58 52530.80 88888.00 2008-04-14 21:01:27.908 105 18242.74 62.68 52530.73 88888.00 2008-04-14 21:01:28.408 105 18242.72 62.70 52530.68 88888.00 2008-04-14 21:01:28.908 105 18242.67 62.70 52530.82 88888.00 2008-04-14 21:01:29.408 105 18242.63 62.54 52530.88 88888.00 2008-04-14 21:01:29.908 105 18242.75 62.59 52530.84 88888.00 2008-04-14 21:01:30.408 105 18242.77 62.64 52530.98 88888.00 2008-04-14 21:01:30.908 105 18242.75 62.58 52530.99 88888.00 2008-04-14 21:01:31.408 105 18242.87 62.53 52530.80 88888.00 2008-04-14 21:01:31.908 105 18242.73 62.55 52530.71 88888.00 2008-04-14 21:01:32.408 105 18242.62 62.57 52530.77 88888.00 2008-04-14 21:01:32.908 105 18242.61 62.55 52530.86 88888.00 2008-04-14 21:01:33.408 105 18242.68 62.50 52530.88 88888.00 2008-04-14 21:01:33.908 105 18242.73 62.58 52530.77 88888.00 2008-04-14 21:01:34.408 105 18242.75 62.66 52530.80 88888.00 2008-04-14 21:01:34.908 105 18242.73 62.63 52530.85 88888.00 2008-04-14 21:01:35.408 105 18242.74 62.61 52530.82 88888.00 2008-04-14 21:01:35.908 105 18242.73 62.53 52530.86 88888.00 2008-04-14 21:01:36.408 105 18242.70 62.53 52530.85 88888.00 2008-04-14 21:01:36.908 105 18242.59 62.42 52530.85 88888.00 2008-04-14 21:01:37.408 105 18242.63 62.31 52530.83 88888.00 2008-04-14 21:01:37.908 105 18242.75 62.36 52530.76 88888.00 2008-04-14 21:01:38.408 105 18242.68 62.49 52530.68 88888.00 2008-04-14 21:01:38.908 105 18242.66 62.45 52530.61 88888.00 2008-04-14 21:01:39.408 105 18242.72 62.53 52530.62 88888.00 2008-04-14 21:01:39.908 105 18242.58 62.45 52530.76 88888.00 2008-04-14 21:01:40.408 105 18242.62 62.41 52530.77 88888.00 2008-04-14 21:01:40.908 105 18242.62 62.49 52530.86 88888.00 2008-04-14 21:01:41.408 105 18242.59 62.53 52530.83 88888.00 2008-04-14 21:01:41.908 105 18242.63 62.41 52530.86 88888.00 2008-04-14 21:01:42.408 105 18242.68 62.39 52530.88 88888.00 2008-04-14 21:01:42.908 105 18242.52 62.38 52530.95 88888.00 2008-04-14 21:01:43.408 105 18242.52 62.41 52530.97 88888.00 2008-04-14 21:01:43.908 105 18242.52 62.37 52530.97 88888.00 2008-04-14 21:01:44.408 105 18242.52 62.34 52530.94 88888.00 2008-04-14 21:01:44.908 105 18242.47 62.39 52531.02 88888.00 2008-04-14 21:01:45.408 105 18242.63 62.37 52531.06 88888.00 2008-04-14 21:01:45.908 105 18242.62 62.45 52530.98 88888.00 2008-04-14 21:01:46.408 105 18242.64 62.38 52530.86 88888.00 2008-04-14 21:01:46.908 105 18242.73 62.30 52530.79 88888.00 2008-04-14 21:01:47.408 105 18242.81 62.29 52530.88 88888.00 2008-04-14 21:01:47.908 105 18242.73 62.28 52530.89 88888.00 2008-04-14 21:01:48.408 105 18242.69 62.28 52530.86 88888.00 2008-04-14 21:01:48.908 105 18242.65 62.20 52530.97 88888.00 2008-04-14 21:01:49.408 105 18242.61 62.29 52530.92 88888.00 2008-04-14 21:01:49.908 105 18242.61 62.34 52530.91 88888.00 2008-04-14 21:01:50.408 105 18242.55 62.32 52530.89 88888.00 2008-04-14 21:01:50.908 105 18242.67 62.08 52530.87 88888.00 2008-04-14 21:01:51.408 105 18242.76 62.03 52530.90 88888.00 2008-04-14 21:01:51.908 105 18242.62 62.03 52530.87 88888.00 2008-04-14 21:01:52.408 105 18242.56 62.04 52530.86 88888.00 2008-04-14 21:01:52.908 105 18242.58 62.01 52530.99 88888.00 2008-04-14 21:01:53.408 105 18242.55 62.01 52530.97 88888.00 2008-04-14 21:01:53.908 105 18242.58 62.03 52530.89 88888.00 2008-04-14 21:01:54.408 105 18242.58 61.96 52530.86 88888.00 2008-04-14 21:01:54.908 105 18242.62 62.00 52530.90 88888.00 2008-04-14 21:01:55.408 105 18242.57 61.98 52530.98 88888.00 2008-04-14 21:01:55.908 105 18242.61 61.92 52530.98 88888.00 2008-04-14 21:01:56.408 105 18242.56 61.87 52530.92 88888.00 2008-04-14 21:01:56.908 105 18242.46 62.04 52530.83 88888.00 2008-04-14 21:01:57.408 105 18242.43 62.01 52530.92 88888.00 2008-04-14 21:01:57.908 105 18242.50 62.04 52530.97 88888.00 2008-04-14 21:01:58.408 105 18242.65 62.05 52530.88 88888.00 2008-04-14 21:01:58.908 105 18242.72 61.98 52530.97 88888.00 2008-04-14 21:01:59.408 105 18242.70 61.92 52530.95 88888.00 2008-04-14 21:01:59.908 105 18242.68 61.95 52531.06 88888.00 2008-04-14 21:02:00.408 105 18242.65 61.92 52531.12 88888.00 2008-04-14 21:02:00.908 105 18242.64 61.81 52531.24 88888.00 2008-04-14 21:02:01.408 105 18242.57 61.78 52531.26 88888.00 2008-04-14 21:02:01.908 105 18242.61 61.78 52531.29 88888.00 2008-04-14 21:02:02.408 105 18242.73 61.81 52531.32 88888.00 2008-04-14 21:02:02.908 105 18242.75 61.82 52531.33 88888.00 2008-04-14 21:02:03.408 105 18242.68 61.83 52531.25 88888.00 2008-04-14 21:02:03.908 105 18242.68 61.86 52531.22 88888.00 2008-04-14 21:02:04.408 105 18242.72 61.88 52531.15 88888.00 2008-04-14 21:02:04.908 105 18242.79 62.02 52531.13 88888.00 2008-04-14 21:02:05.408 105 18242.81 62.07 52531.27 88888.00 2008-04-14 21:02:05.908 105 18242.68 62.08 52531.31 88888.00 2008-04-14 21:02:06.408 105 18242.64 62.10 52531.26 88888.00 2008-04-14 21:02:06.908 105 18242.57 62.13 52531.17 88888.00 2008-04-14 21:02:07.408 105 18242.55 62.15 52531.26 88888.00 2008-04-14 21:02:07.908 105 18242.59 62.12 52531.33 88888.00 2008-04-14 21:02:08.408 105 18242.53 62.04 52531.31 88888.00 2008-04-14 21:02:08.908 105 18242.54 62.06 52531.19 88888.00 2008-04-14 21:02:09.408 105 18242.67 62.02 52531.25 88888.00 2008-04-14 21:02:09.908 105 18242.62 62.00 52531.25 88888.00 2008-04-14 21:02:10.408 105 18242.57 62.01 52531.23 88888.00 2008-04-14 21:02:10.908 105 18242.61 62.03 52531.21 88888.00 2008-04-14 21:02:11.408 105 18242.65 62.00 52531.22 88888.00 2008-04-14 21:02:11.908 105 18242.62 62.00 52531.22 88888.00 2008-04-14 21:02:12.408 105 18242.61 61.90 52531.14 88888.00 2008-04-14 21:02:12.908 105 18242.50 61.97 52531.18 88888.00 2008-04-14 21:02:13.408 105 18242.42 61.95 52531.24 88888.00 2008-04-14 21:02:13.908 105 18242.43 61.97 52531.30 88888.00 2008-04-14 21:02:14.408 105 18242.32 61.98 52531.13 88888.00 2008-04-14 21:02:14.908 105 18242.48 62.02 52531.02 88888.00 2008-04-14 21:02:15.408 105 18242.56 62.02 52530.97 88888.00 2008-04-14 21:02:15.908 105 18242.55 61.98 52531.02 88888.00 2008-04-14 21:02:16.408 105 18242.43 62.03 52531.08 88888.00 2008-04-14 21:02:16.908 105 18242.47 62.10 52531.18 88888.00 2008-04-14 21:02:17.408 105 18242.58 62.11 52531.13 88888.00 2008-04-14 21:02:17.908 105 18242.63 62.05 52531.15 88888.00 2008-04-14 21:02:18.408 105 18242.64 62.13 52531.20 88888.00 2008-04-14 21:02:18.908 105 18242.55 62.18 52531.12 88888.00 2008-04-14 21:02:19.408 105 18242.52 62.18 52531.03 88888.00 2008-04-14 21:02:19.908 105 18242.54 62.10 52531.06 88888.00 2008-04-14 21:02:20.408 105 18242.50 62.08 52531.08 88888.00 2008-04-14 21:02:20.908 105 18242.57 62.05 52531.20 88888.00 2008-04-14 21:02:21.408 105 18242.59 62.01 52531.22 88888.00 2008-04-14 21:02:21.908 105 18242.61 62.04 52531.22 88888.00 2008-04-14 21:02:22.408 105 18242.50 62.03 52531.22 88888.00 2008-04-14 21:02:22.908 105 18242.52 62.08 52531.04 88888.00 2008-04-14 21:02:23.408 105 18242.53 62.13 52531.09 88888.00 2008-04-14 21:02:23.908 105 18242.56 62.14 52531.15 88888.00 2008-04-14 21:02:24.408 105 18242.69 62.18 52531.14 88888.00 2008-04-14 21:02:24.908 105 18242.68 62.18 52531.29 88888.00 2008-04-14 21:02:25.408 105 18242.68 62.15 52531.29 88888.00 2008-04-14 21:02:25.908 105 18242.61 62.18 52531.22 88888.00 2008-04-14 21:02:26.408 105 18242.53 62.25 52531.29 88888.00 2008-04-14 21:02:26.908 105 18242.67 62.30 52531.38 88888.00 2008-04-14 21:02:27.408 105 18242.69 62.31 52531.38 88888.00 2008-04-14 21:02:27.908 105 18242.79 62.37 52531.30 88888.00 2008-04-14 21:02:28.408 105 18242.91 62.41 52531.33 88888.00 2008-04-14 21:02:28.908 105 18242.79 62.32 52531.38 88888.00 2008-04-14 21:02:29.408 105 18242.70 62.20 52531.40 88888.00 2008-04-14 21:02:29.908 105 18242.59 62.24 52531.36 88888.00 2008-04-14 21:02:30.408 105 18242.53 62.22 52531.24 88888.00 2008-04-14 21:02:30.908 105 18242.66 62.15 52531.17 88888.00 2008-04-14 21:02:31.408 105 18242.72 62.25 52531.14 88888.00 2008-04-14 21:02:31.908 105 18242.73 62.30 52531.23 88888.00 2008-04-14 21:02:32.408 105 18242.80 62.34 52531.15 88888.00 2008-04-14 21:02:32.908 105 18242.72 62.32 52531.14 88888.00 2008-04-14 21:02:33.408 105 18242.65 62.29 52531.31 88888.00 2008-04-14 21:02:33.908 105 18242.79 62.26 52531.34 88888.00 2008-04-14 21:02:34.408 105 18242.70 62.38 52531.27 88888.00 2008-04-14 21:02:34.908 105 18242.57 62.43 52531.38 88888.00 2008-04-14 21:02:35.408 105 18242.64 62.38 52531.44 88888.00 2008-04-14 21:02:35.908 105 18242.73 62.41 52531.44 88888.00 2008-04-14 21:02:36.408 105 18242.77 62.43 52531.35 88888.00 2008-04-14 21:02:36.908 105 18242.70 62.38 52531.31 88888.00 2008-04-14 21:02:37.408 105 18242.67 62.42 52531.44 88888.00 2008-04-14 21:02:37.908 105 18242.67 62.54 52531.48 88888.00 2008-04-14 21:02:38.408 105 18242.70 62.59 52531.49 88888.00 2008-04-14 21:02:38.908 105 18242.68 62.64 52531.42 88888.00 2008-04-14 21:02:39.408 105 18242.73 62.62 52531.41 88888.00 2008-04-14 21:02:39.908 105 18242.79 62.59 52531.29 88888.00 2008-04-14 21:02:40.408 105 18242.88 62.65 52531.33 88888.00 2008-04-14 21:02:40.908 105 18242.84 62.62 52531.38 88888.00 2008-04-14 21:02:41.408 105 18242.69 62.56 52531.36 88888.00 2008-04-14 21:02:41.908 105 18242.70 62.63 52531.34 88888.00 2008-04-14 21:02:42.408 105 18242.69 62.71 52531.42 88888.00 2008-04-14 21:02:42.908 105 18242.67 62.71 52531.54 88888.00 2008-04-14 21:02:43.408 105 18242.75 62.69 52531.50 88888.00 2008-04-14 21:02:43.908 105 18242.84 62.59 52531.45 88888.00 2008-04-14 21:02:44.408 105 18242.80 62.49 52531.40 88888.00 2008-04-14 21:02:44.908 105 18242.79 62.20 52531.40 88888.00 2008-04-14 21:02:45.408 105 18242.79 62.15 52531.30 88888.00 2008-04-14 21:02:45.908 105 18242.85 62.37 52531.24 88888.00 2008-04-14 21:02:46.408 105 18242.85 62.52 52531.24 88888.00 2008-04-14 21:02:46.908 105 18242.75 62.57 52531.29 88888.00 2008-04-14 21:02:47.408 105 18242.56 62.51 52531.37 88888.00 2008-04-14 21:02:47.908 105 18242.54 62.58 52531.43 88888.00 2008-04-14 21:02:48.408 105 18242.57 62.61 52531.42 88888.00 2008-04-14 21:02:48.908 105 18242.67 62.57 52531.35 88888.00 2008-04-14 21:02:49.408 105 18242.65 62.56 52531.33 88888.00 2008-04-14 21:02:49.908 105 18242.70 62.58 52531.34 88888.00 2008-04-14 21:02:50.408 105 18242.70 62.53 52531.42 88888.00 2008-04-14 21:02:50.908 105 18242.66 62.53 52531.56 88888.00 2008-04-14 21:02:51.408 105 18242.74 62.56 52531.59 88888.00 2008-04-14 21:02:51.908 105 18242.72 62.58 52531.53 88888.00 2008-04-14 21:02:52.408 105 18242.76 62.66 52531.47 88888.00 2008-04-14 21:02:52.908 105 18242.98 62.69 52531.48 88888.00 2008-04-14 21:02:53.408 105 18242.87 62.67 52531.52 88888.00 2008-04-14 21:02:53.908 105 18242.75 62.74 52531.58 88888.00 2008-04-14 21:02:54.408 105 18242.69 62.77 52531.44 88888.00 2008-04-14 21:02:54.908 105 18242.64 62.68 52531.38 88888.00 2008-04-14 21:02:55.408 105 18242.61 62.51 52531.42 88888.00 2008-04-14 21:02:55.908 105 18242.57 62.50 52531.42 88888.00 2008-04-14 21:02:56.408 105 18242.38 62.50 52531.41 88888.00 2008-04-14 21:02:56.908 105 18242.43 62.37 52531.38 88888.00 2008-04-14 21:02:57.408 105 18242.51 62.19 52531.31 88888.00 2008-04-14 21:02:57.908 105 18242.52 62.32 52531.36 88888.00 2008-04-14 21:02:58.408 105 18242.55 62.34 52531.41 88888.00 2008-04-14 21:02:58.908 105 18242.61 62.40 52531.36 88888.00 2008-04-14 21:02:59.408 105 18242.74 62.43 52531.35 88888.00 2008-04-14 21:02:59.908 105 18242.72 62.37 52531.27 88888.00 2008-04-14 21:03:00.408 105 18242.66 62.32 52531.31 88888.00 2008-04-14 21:03:00.908 105 18242.68 62.21 52531.27 88888.00 2008-04-14 21:03:01.408 105 18242.69 62.23 52531.24 88888.00 2008-04-14 21:03:01.908 105 18242.65 62.25 52531.31 88888.00 2008-04-14 21:03:02.408 105 18242.69 62.20 52531.34 88888.00 2008-04-14 21:03:02.908 105 18242.79 62.02 52531.33 88888.00 2008-04-14 21:03:03.408 105 18242.70 62.06 52531.38 88888.00 2008-04-14 21:03:03.908 105 18242.68 62.12 52531.42 88888.00 2008-04-14 21:03:04.408 105 18242.73 62.28 52531.36 88888.00 2008-04-14 21:03:04.908 105 18242.63 62.37 52531.29 88888.00 2008-04-14 21:03:05.408 105 18242.52 62.28 52531.33 88888.00 2008-04-14 21:03:05.908 105 18242.51 62.36 52531.41 88888.00 2008-04-14 21:03:06.408 105 18242.48 62.35 52531.36 88888.00 2008-04-14 21:03:06.908 105 18242.63 62.48 52531.29 88888.00 2008-04-14 21:03:07.408 105 18242.69 62.61 52531.21 88888.00 2008-04-14 21:03:07.908 105 18242.75 62.59 52531.41 88888.00 2008-04-14 21:03:08.408 105 18242.73 62.57 52531.42 88888.00 2008-04-14 21:03:08.908 105 18242.64 62.61 52531.38 88888.00 2008-04-14 21:03:09.408 105 18242.53 62.59 52531.32 88888.00 2008-04-14 21:03:09.908 105 18242.40 62.62 52531.10 88888.00 2008-04-14 21:03:10.408 105 18242.48 62.64 52531.19 88888.00 2008-04-14 21:03:10.908 105 18242.47 62.65 52531.35 88888.00 2008-04-14 21:03:11.408 105 18242.43 62.66 52531.34 88888.00 2008-04-14 21:03:11.908 105 18242.55 62.70 52531.22 88888.00 2008-04-14 21:03:12.408 105 18242.50 62.71 52531.17 88888.00 2008-04-14 21:03:12.908 105 18242.35 62.74 52531.11 88888.00 2008-04-14 21:03:13.408 105 18242.35 62.78 52531.15 88888.00 2008-04-14 21:03:13.908 105 18242.36 62.74 52531.12 88888.00 2008-04-14 21:03:14.408 105 18242.38 62.72 52531.15 88888.00 2008-04-14 21:03:14.908 105 18242.38 62.68 52531.21 88888.00 2008-04-14 21:03:15.408 105 18242.52 62.66 52531.33 88888.00 2008-04-14 21:03:15.908 105 18242.56 62.64 52531.41 88888.00 2008-04-14 21:03:16.408 105 18242.54 62.64 52531.41 88888.00 2008-04-14 21:03:16.908 105 18242.58 62.48 52531.33 88888.00 2008-04-14 21:03:17.408 105 18242.58 62.53 52531.38 88888.00 2008-04-14 21:03:17.908 105 18242.80 62.65 52531.36 88888.00 2008-04-14 21:03:18.408 105 18242.81 62.64 52531.40 88888.00 2008-04-14 21:03:18.908 105 18242.80 62.64 52531.33 88888.00 2008-04-14 21:03:19.408 105 18242.81 62.63 52531.32 88888.00 2008-04-14 21:03:19.908 105 18242.74 62.59 52531.26 88888.00 2008-04-14 21:03:20.408 105 18242.66 62.61 52531.26 88888.00 2008-04-14 21:03:20.908 105 18242.73 62.52 52531.40 88888.00 2008-04-14 21:03:21.408 105 18242.74 62.47 52531.33 88888.00 2008-04-14 21:03:21.908 105 18242.78 62.46 52531.35 88888.00 2008-04-14 21:03:22.408 105 18242.76 62.48 52531.24 88888.00 2008-04-14 21:03:22.908 105 18242.76 62.51 52531.20 88888.00 2008-04-14 21:03:23.408 105 18242.80 62.51 52531.20 88888.00 2008-04-14 21:03:23.908 105 18242.87 62.54 52531.25 88888.00 2008-04-14 21:03:24.408 105 18242.94 62.54 52531.33 88888.00 2008-04-14 21:03:24.908 105 18242.87 62.51 52531.27 88888.00 2008-04-14 21:03:25.408 105 18242.97 62.45 52531.30 88888.00 2008-04-14 21:03:25.908 105 18242.96 62.48 52531.26 88888.00 2008-04-14 21:03:26.408 105 18242.94 62.48 52531.36 88888.00 2008-04-14 21:03:26.908 105 18242.87 62.44 52531.40 88888.00 2008-04-14 21:03:27.408 105 18242.79 62.37 52531.37 88888.00 2008-04-14 21:03:27.908 105 18242.79 62.30 52531.17 88888.00 2008-04-14 21:03:28.408 105 18242.80 62.18 52531.09 88888.00 2008-04-14 21:03:28.908 105 18242.76 62.16 52531.19 88888.00 2008-04-14 21:03:29.408 105 18242.83 62.16 52531.36 88888.00 2008-04-14 21:03:29.908 105 18242.78 62.18 52531.30 88888.00 2008-04-14 21:03:30.408 105 18242.86 62.23 52531.31 88888.00 2008-04-14 21:03:30.908 105 18242.94 62.29 52531.40 88888.00 2008-04-14 21:03:31.408 105 18242.86 62.18 52531.29 88888.00 2008-04-14 21:03:31.908 105 18242.87 62.26 52531.14 88888.00 2008-04-14 21:03:32.408 105 18242.87 62.32 52531.06 88888.00 2008-04-14 21:03:32.908 105 18242.81 62.36 52531.07 88888.00 2008-04-14 21:03:33.408 105 18242.79 62.62 52531.22 88888.00 2008-04-14 21:03:33.908 105 18242.86 62.65 52531.37 88888.00 2008-04-14 21:03:34.408 105 18242.92 62.62 52531.50 88888.00 2008-04-14 21:03:34.908 105 18242.85 62.59 52531.46 88888.00 2008-04-14 21:03:35.408 105 18242.92 62.56 52531.36 88888.00 2008-04-14 21:03:35.908 105 18242.91 62.56 52531.48 88888.00 2008-04-14 21:03:36.408 105 18242.76 62.47 52531.44 88888.00 2008-04-14 21:03:36.908 105 18242.76 62.49 52531.46 88888.00 2008-04-14 21:03:37.408 105 18242.94 62.53 52531.59 88888.00 2008-04-14 21:03:37.908 105 18242.95 62.56 52531.58 88888.00 2008-04-14 21:03:38.408 105 18242.92 62.61 52531.59 88888.00 2008-04-14 21:03:38.908 105 18242.81 62.65 52531.64 88888.00 2008-04-14 21:03:39.408 105 18242.74 62.56 52531.49 88888.00 2008-04-14 21:03:39.908 105 18242.64 62.56 52531.47 88888.00 2008-04-14 21:03:40.408 105 18242.59 62.62 52531.46 88888.00 2008-04-14 21:03:40.908 105 18242.66 62.62 52531.24 88888.00 2008-04-14 21:03:41.408 105 18242.66 62.43 52531.27 88888.00 2008-04-14 21:03:41.908 105 18242.77 62.26 52531.45 88888.00 2008-04-14 21:03:42.408 105 18242.84 62.37 52531.54 88888.00 2008-04-14 21:03:42.908 105 18242.78 62.48 52531.47 88888.00 2008-04-14 21:03:43.408 105 18242.85 62.51 52531.44 88888.00 2008-04-14 21:03:43.908 105 18242.80 62.52 52531.45 88888.00 2008-04-14 21:03:44.408 105 18242.83 62.57 52531.31 88888.00 2008-04-14 21:03:44.908 105 18242.81 62.57 52531.24 88888.00 2008-04-14 21:03:45.408 105 18242.76 62.67 52531.25 88888.00 2008-04-14 21:03:45.908 105 18242.73 62.68 52531.11 88888.00 2008-04-14 21:03:46.408 105 18242.69 62.67 52531.07 88888.00 2008-04-14 21:03:46.908 105 18242.66 62.67 52531.25 88888.00 2008-04-14 21:03:47.408 105 18242.63 62.67 52531.37 88888.00 2008-04-14 21:03:47.908 105 18242.74 62.56 52531.34 88888.00 2008-04-14 21:03:48.408 105 18242.78 62.54 52531.31 88888.00 2008-04-14 21:03:48.908 105 18242.78 62.56 52531.27 88888.00 2008-04-14 21:03:49.408 105 18242.85 62.57 52531.26 88888.00 2008-04-14 21:03:49.908 105 18242.87 62.58 52531.35 88888.00 2008-04-14 21:03:50.408 105 18242.89 62.55 52531.35 88888.00 2008-04-14 21:03:50.908 105 18242.95 62.58 52531.45 88888.00 2008-04-14 21:03:51.408 105 18242.91 62.49 52531.37 88888.00 2008-04-14 21:03:51.908 105 18243.00 62.36 52531.24 88888.00 2008-04-14 21:03:52.408 105 18243.02 62.39 52531.26 88888.00 2008-04-14 21:03:52.908 105 18243.14 62.38 52531.24 88888.00 2008-04-14 21:03:53.408 105 18243.10 62.38 52531.34 88888.00 2008-04-14 21:03:53.908 105 18243.02 62.37 52531.36 88888.00 2008-04-14 21:03:54.408 105 18242.96 62.44 52531.33 88888.00 2008-04-14 21:03:54.908 105 18242.97 62.49 52531.32 88888.00 2008-04-14 21:03:55.408 105 18242.99 62.50 52531.26 88888.00 2008-04-14 21:03:55.908 105 18242.96 62.51 52531.15 88888.00 2008-04-14 21:03:56.408 105 18242.81 62.47 52531.15 88888.00 2008-04-14 21:03:56.908 105 18242.75 62.42 52531.19 88888.00 2008-04-14 21:03:57.408 105 18242.75 62.40 52531.21 88888.00 2008-04-14 21:03:57.908 105 18242.69 62.28 52531.14 88888.00 2008-04-14 21:03:58.408 105 18242.59 62.31 52531.30 88888.00 2008-04-14 21:03:58.908 105 18242.57 62.32 52531.40 88888.00 2008-04-14 21:03:59.408 105 18242.69 62.32 52531.40 88888.00 2008-04-14 21:03:59.908 105 18242.90 62.22 52531.38 88888.00 2008-04-14 21:04:00.408 105 18242.84 62.13 52531.29 88888.00 2008-04-14 21:04:00.908 105 18242.73 62.20 52531.32 88888.00 2008-04-14 21:04:01.408 105 18242.81 62.21 52531.24 88888.00 2008-04-14 21:04:01.908 105 18242.78 62.26 52531.27 88888.00 2008-04-14 21:04:02.408 105 18242.74 62.17 52531.37 88888.00 2008-04-14 21:04:02.908 105 18242.81 62.10 52531.32 88888.00 2008-04-14 21:04:03.408 105 18242.89 61.99 52531.25 88888.00 2008-04-14 21:04:03.908 105 18242.79 61.85 52531.23 88888.00 2008-04-14 21:04:04.408 105 18242.80 62.01 52531.26 88888.00 2008-04-14 21:04:04.908 105 18242.85 62.06 52531.24 88888.00 2008-04-14 21:04:05.408 105 18242.84 62.16 52531.17 88888.00 2008-04-14 21:04:05.908 105 18242.94 62.15 52531.33 88888.00 2008-04-14 21:04:06.408 105 18242.90 62.13 52531.36 88888.00 2008-04-14 21:04:06.908 105 18242.84 62.09 52531.24 88888.00 2008-04-14 21:04:07.408 105 18242.77 62.12 52531.24 88888.00 2008-04-14 21:04:07.908 105 18242.75 62.08 52531.24 88888.00 2008-04-14 21:04:08.408 105 18242.80 62.09 52531.10 88888.00 2008-04-14 21:04:08.908 105 18242.86 62.08 52531.02 88888.00 2008-04-14 21:04:09.408 105 18242.75 62.14 52530.98 88888.00 2008-04-14 21:04:09.908 105 18242.74 62.14 52531.07 88888.00 2008-04-14 21:04:10.408 105 18242.72 62.18 52531.07 88888.00 2008-04-14 21:04:10.908 105 18242.72 62.18 52530.99 88888.00 2008-04-14 21:04:11.408 105 18242.68 62.13 52531.09 88888.00 2008-04-14 21:04:11.908 105 18242.70 62.00 52531.21 88888.00 2008-04-14 21:04:12.408 105 18242.79 61.98 52531.19 88888.00 2008-04-14 21:04:12.908 105 18242.85 62.04 52531.15 88888.00 2008-04-14 21:04:13.408 105 18242.79 62.02 52531.14 88888.00 2008-04-14 21:04:13.908 105 18242.81 62.02 52531.13 88888.00 2008-04-14 21:04:14.408 105 18242.72 62.05 52531.08 88888.00 2008-04-14 21:04:14.908 105 18242.73 62.06 52531.12 88888.00 2008-04-14 21:04:15.408 105 18242.70 62.03 52531.19 88888.00 2008-04-14 21:04:15.908 105 18242.73 62.06 52531.06 88888.00 2008-04-14 21:04:16.408 105 18242.62 62.06 52531.09 88888.00 2008-04-14 21:04:16.908 105 18242.56 62.08 52531.07 88888.00 2008-04-14 21:04:17.408 105 18242.57 62.10 52531.17 88888.00 2008-04-14 21:04:17.908 105 18242.46 62.07 52531.12 88888.00 2008-04-14 21:04:18.408 105 18242.46 62.14 52531.03 88888.00 2008-04-14 21:04:18.908 105 18242.32 62.17 52531.04 88888.00 2008-04-14 21:04:19.408 105 18242.33 62.19 52531.02 88888.00 2008-04-14 21:04:19.908 105 18242.35 62.14 52531.03 88888.00 2008-04-14 21:04:20.408 105 18242.41 62.19 52531.10 88888.00 2008-04-14 21:04:20.908 105 18242.40 62.19 52531.18 88888.00 2008-04-14 21:04:21.408 105 18242.43 62.20 52531.15 88888.00 2008-04-14 21:04:21.908 105 18242.55 62.16 52531.07 88888.00 2008-04-14 21:04:22.408 105 18242.63 62.15 52531.11 88888.00 2008-04-14 21:04:22.908 105 18242.63 62.18 52531.20 88888.00 2008-04-14 21:04:23.408 105 18242.72 62.15 52531.19 88888.00 2008-04-14 21:04:23.908 105 18242.73 62.18 52531.22 88888.00 2008-04-14 21:04:24.408 105 18242.67 62.12 52531.19 88888.00 2008-04-14 21:04:24.908 105 18242.52 62.14 52531.20 88888.00 2008-04-14 21:04:25.408 105 18242.54 62.21 52531.21 88888.00 2008-04-14 21:04:25.908 105 18242.47 62.13 52531.26 88888.00 2008-04-14 21:04:26.408 105 18242.47 62.05 52531.14 88888.00 2008-04-14 21:04:26.908 105 18242.40 61.98 52531.19 88888.00 2008-04-14 21:04:27.408 105 18242.46 62.04 52531.19 88888.00 2008-04-14 21:04:27.908 105 18242.51 62.11 52531.20 88888.00 2008-04-14 21:04:28.408 105 18242.36 61.83 52531.22 88888.00 2008-04-14 21:04:28.908 105 18242.41 61.81 52531.22 88888.00 2008-04-14 21:04:29.408 105 18242.45 61.89 52531.29 88888.00 2008-04-14 21:04:29.908 105 18242.38 61.95 52531.35 88888.00 2008-04-14 21:04:30.408 105 18242.30 62.07 52531.34 88888.00 2008-04-14 21:04:30.908 105 18242.40 62.09 52531.37 88888.00 2008-04-14 21:04:31.408 105 18242.50 62.14 52531.25 88888.00 2008-04-14 21:04:31.908 105 18242.62 62.25 52531.32 88888.00 2008-04-14 21:04:32.408 105 18242.53 62.25 52531.32 88888.00 2008-04-14 21:04:32.908 105 18242.45 62.24 52531.25 88888.00 2008-04-14 21:04:33.408 105 18242.42 62.24 52531.15 88888.00 2008-04-14 21:04:33.908 105 18242.45 62.35 52531.15 88888.00 2008-04-14 21:04:34.408 105 18242.46 62.41 52531.29 88888.00 2008-04-14 21:04:34.908 105 18242.51 62.42 52531.30 88888.00 2008-04-14 21:04:35.408 105 18242.53 62.37 52531.23 88888.00 2008-04-14 21:04:35.908 105 18242.38 62.30 52531.31 88888.00 2008-04-14 21:04:36.408 105 18242.37 62.29 52531.34 88888.00 2008-04-14 21:04:36.908 105 18242.36 62.38 52531.34 88888.00 2008-04-14 21:04:37.408 105 18242.44 62.44 52531.42 88888.00 2008-04-14 21:04:37.908 105 18242.32 62.42 52531.42 88888.00 2008-04-14 21:04:38.408 105 18242.37 62.47 52531.40 88888.00 2008-04-14 21:04:38.908 105 18242.44 62.49 52531.47 88888.00 2008-04-14 21:04:39.408 105 18242.44 62.36 52531.36 88888.00 2008-04-14 21:04:39.908 105 18242.62 62.37 52531.24 88888.00 2008-04-14 21:04:40.408 105 18242.65 62.42 52531.35 88888.00 2008-04-14 21:04:40.908 105 18242.61 62.36 52531.47 88888.00 2008-04-14 21:04:41.408 105 18242.54 62.35 52531.50 88888.00 2008-04-14 21:04:41.908 105 18242.62 62.37 52531.53 88888.00 2008-04-14 21:04:42.408 105 18242.61 62.45 52531.52 88888.00 2008-04-14 21:04:42.908 105 18242.59 62.45 52531.55 88888.00 2008-04-14 21:04:43.408 105 18242.64 62.40 52531.42 88888.00 2008-04-14 21:04:43.908 105 18242.77 62.39 52531.53 88888.00 2008-04-14 21:04:44.408 105 18242.78 62.38 52531.49 88888.00 2008-04-14 21:04:44.908 105 18242.65 62.38 52531.42 88888.00 2008-04-14 21:04:45.408 105 18242.68 62.43 52531.36 88888.00 2008-04-14 21:04:45.908 105 18242.73 62.43 52531.31 88888.00 2008-04-14 21:04:46.408 105 18242.78 62.49 52531.30 88888.00 2008-04-14 21:04:46.908 105 18242.75 62.44 52531.27 88888.00 2008-04-14 21:04:47.408 105 18242.77 62.42 52531.27 88888.00 2008-04-14 21:04:47.908 105 18242.80 62.47 52531.34 88888.00 2008-04-14 21:04:48.408 105 18242.75 62.55 52531.30 88888.00 2008-04-14 21:04:48.908 105 18242.72 62.59 52531.17 88888.00 2008-04-14 21:04:49.408 105 18242.73 62.57 52531.20 88888.00 2008-04-14 21:04:49.908 105 18242.65 62.58 52531.26 88888.00 2008-04-14 21:04:50.408 105 18242.70 62.57 52531.26 88888.00 2008-04-14 21:04:50.908 105 18242.78 62.56 52531.36 88888.00 2008-04-14 21:04:51.408 105 18242.73 62.53 52531.37 88888.00 2008-04-14 21:04:51.908 105 18242.70 62.53 52531.37 88888.00 2008-04-14 21:04:52.408 105 18242.64 62.59 52531.33 88888.00 2008-04-14 21:04:52.908 105 18242.72 62.66 52531.29 88888.00 2008-04-14 21:04:53.408 105 18242.75 62.70 52531.27 88888.00 2008-04-14 21:04:53.908 105 18242.76 62.66 52531.25 88888.00 2008-04-14 21:04:54.408 105 18242.67 62.59 52531.22 88888.00 2008-04-14 21:04:54.908 105 18242.57 62.50 52531.29 88888.00 2008-04-14 21:04:55.408 105 18242.46 62.44 52531.23 88888.00 2008-04-14 21:04:55.908 105 18242.52 62.45 52531.22 88888.00 2008-04-14 21:04:56.408 105 18242.59 62.61 52531.21 88888.00 2008-04-14 21:04:56.908 105 18242.74 62.63 52531.22 88888.00 2008-04-14 21:04:57.408 105 18242.73 62.63 52531.22 88888.00 2008-04-14 21:04:57.908 105 18242.74 62.62 52531.18 88888.00 2008-04-14 21:04:58.408 105 18242.80 62.62 52531.27 88888.00 2008-04-14 21:04:58.908 105 18242.78 62.63 52531.29 88888.00 2008-04-14 21:04:59.408 105 18242.65 62.69 52531.15 88888.00 2008-04-14 21:04:59.908 105 18242.55 62.68 52531.14 88888.00 2008-04-14 21:05:00.408 105 18242.63 62.63 52531.19 88888.00 2008-04-14 21:05:00.908 105 18242.74 62.65 52531.26 88888.00 2008-04-14 21:05:01.408 105 18242.75 62.58 52531.33 88888.00 2008-04-14 21:05:01.908 105 18242.66 62.63 52531.30 88888.00 2008-04-14 21:05:02.408 105 18242.59 62.70 52531.13 88888.00 2008-04-14 21:05:02.908 105 18242.61 62.78 52531.10 88888.00 2008-04-14 21:05:03.408 105 18242.69 62.85 52531.08 88888.00 2008-04-14 21:05:03.908 105 18242.52 62.83 52531.13 88888.00 2008-04-14 21:05:04.408 105 18242.61 62.90 52531.06 88888.00 2008-04-14 21:05:04.908 105 18242.73 63.00 52531.10 88888.00 2008-04-14 21:05:05.408 105 18242.69 62.96 52531.15 88888.00 2008-04-14 21:05:05.908 105 18242.78 62.90 52531.20 88888.00 2008-04-14 21:05:06.408 105 18242.70 62.92 52531.18 88888.00 2008-04-14 21:05:06.908 105 18242.64 62.99 52531.14 88888.00 2008-04-14 21:05:07.408 105 18242.57 63.03 52531.23 88888.00 2008-04-14 21:05:07.908 105 18242.70 63.00 52531.12 88888.00 2008-04-14 21:05:08.408 105 18242.61 63.06 52531.09 88888.00 2008-04-14 21:05:08.908 105 18242.59 62.91 52531.07 88888.00 2008-04-14 21:05:09.408 105 18242.63 62.87 52531.10 88888.00 2008-04-14 21:05:09.908 105 18242.65 63.00 52531.15 88888.00 2008-04-14 21:05:10.408 105 18242.59 63.07 52531.19 88888.00 2008-04-14 21:05:10.908 105 18242.62 63.03 52531.22 88888.00 2008-04-14 21:05:11.408 105 18242.58 62.98 52531.27 88888.00 2008-04-14 21:05:11.908 105 18242.65 63.03 52531.31 88888.00 2008-04-14 21:05:12.408 105 18242.58 63.07 52531.25 88888.00 2008-04-14 21:05:12.908 105 18242.58 63.07 52531.31 88888.00 2008-04-14 21:05:13.408 105 18242.68 63.08 52531.24 88888.00 2008-04-14 21:05:13.908 105 18242.67 63.07 52531.14 88888.00 2008-04-14 21:05:14.408 105 18242.62 63.04 52531.17 88888.00 2008-04-14 21:05:14.908 105 18242.63 63.04 52531.19 88888.00 2008-04-14 21:05:15.408 105 18242.62 63.03 52531.25 88888.00 2008-04-14 21:05:15.908 105 18242.59 63.04 52531.26 88888.00 2008-04-14 21:05:16.408 105 18242.56 63.03 52531.24 88888.00 2008-04-14 21:05:16.908 105 18242.61 63.05 52531.24 88888.00 2008-04-14 21:05:17.408 105 18242.57 63.08 52531.24 88888.00 2008-04-14 21:05:17.908 105 18242.58 63.11 52531.26 88888.00 2008-04-14 21:05:18.408 105 18242.64 63.10 52531.30 88888.00 2008-04-14 21:05:18.908 105 18242.62 63.12 52531.22 88888.00 2008-04-14 21:05:19.408 105 18242.62 63.02 52531.29 88888.00 2008-04-14 21:05:19.908 105 18242.78 63.09 52531.30 88888.00 2008-04-14 21:05:20.408 105 18242.74 63.06 52531.35 88888.00 2008-04-14 21:05:20.908 105 18242.64 63.10 52531.29 88888.00 2008-04-14 21:05:21.408 105 18242.70 63.13 52531.29 88888.00 2008-04-14 21:05:21.908 105 18242.72 63.17 52531.26 88888.00 2008-04-14 21:05:22.408 105 18242.56 63.14 52531.26 88888.00 2008-04-14 21:05:22.908 105 18242.61 63.13 52531.25 88888.00 2008-04-14 21:05:23.408 105 18242.70 63.22 52531.27 88888.00 2008-04-14 21:05:23.908 105 18242.67 63.28 52531.30 88888.00 2008-04-14 21:05:24.408 105 18242.67 63.22 52531.22 88888.00 2008-04-14 21:05:24.908 105 18242.68 63.24 52531.21 88888.00 2008-04-14 21:05:25.408 105 18242.65 63.22 52531.37 88888.00 2008-04-14 21:05:25.908 105 18242.59 63.22 52531.32 88888.00 2008-04-14 21:05:26.408 105 18242.56 63.24 52531.24 88888.00 2008-04-14 21:05:26.908 105 18242.67 63.25 52531.36 88888.00 2008-04-14 21:05:27.408 105 18242.57 63.31 52531.30 88888.00 2008-04-14 21:05:27.908 105 18242.68 63.22 52531.34 88888.00 2008-04-14 21:05:28.408 105 18242.62 63.03 52531.38 88888.00 2008-04-14 21:05:28.908 105 18242.53 62.95 52531.37 88888.00 2008-04-14 21:05:29.408 105 18242.56 62.98 52531.30 88888.00 2008-04-14 21:05:29.908 105 18242.65 63.00 52531.21 88888.00 2008-04-14 21:05:30.408 105 18242.61 62.92 52531.10 88888.00 2008-04-14 21:05:30.908 105 18242.65 62.94 52531.15 88888.00 2008-04-14 21:05:31.408 105 18242.63 63.06 52531.23 88888.00 2008-04-14 21:05:31.908 105 18242.78 63.04 52531.30 88888.00 2008-04-14 21:05:32.408 105 18242.85 63.01 52531.34 88888.00 2008-04-14 21:05:32.908 105 18242.81 63.00 52531.34 88888.00 2008-04-14 21:05:33.408 105 18242.78 62.95 52531.36 88888.00 2008-04-14 21:05:33.908 105 18242.76 62.84 52531.33 88888.00 2008-04-14 21:05:34.408 105 18242.70 62.82 52531.36 88888.00 2008-04-14 21:05:34.908 105 18242.58 62.78 52531.30 88888.00 2008-04-14 21:05:35.408 105 18242.56 62.76 52531.30 88888.00 2008-04-14 21:05:35.908 105 18242.37 62.79 52531.27 88888.00 2008-04-14 21:05:36.408 105 18242.43 62.82 52531.26 88888.00 2008-04-14 21:05:36.908 105 18242.63 62.86 52531.25 88888.00 2008-04-14 21:05:37.408 105 18242.66 62.84 52531.25 88888.00 2008-04-14 21:05:37.908 105 18242.57 62.81 52531.15 88888.00 2008-04-14 21:05:38.408 105 18242.53 62.97 52531.17 88888.00 2008-04-14 21:05:38.908 105 18242.37 62.96 52531.14 88888.00 2008-04-14 21:05:39.408 105 18242.31 63.00 52531.15 88888.00 2008-04-14 21:05:39.908 105 18242.27 62.99 52531.18 88888.00 2008-04-14 21:05:40.408 105 18242.25 62.92 52531.24 88888.00 2008-04-14 21:05:40.908 105 18242.25 62.96 52531.33 88888.00 2008-04-14 21:05:41.408 105 18242.41 62.96 52531.29 88888.00 2008-04-14 21:05:41.908 105 18242.33 62.99 52531.21 88888.00 2008-04-14 21:05:42.408 105 18242.38 63.01 52531.18 88888.00 2008-04-14 21:05:42.908 105 18242.44 62.92 52531.02 88888.00 2008-04-14 21:05:43.408 105 18242.46 62.86 52530.96 88888.00 2008-04-14 21:05:43.908 105 18242.25 62.92 52531.08 88888.00 2008-04-14 21:05:44.408 105 18242.29 62.88 52531.13 88888.00 2008-04-14 21:05:44.908 105 18242.31 62.78 52531.12 88888.00 2008-04-14 21:05:45.408 105 18242.20 62.77 52531.08 88888.00 2008-04-14 21:05:45.908 105 18242.19 62.81 52531.09 88888.00 2008-04-14 21:05:46.408 105 18242.20 62.84 52531.20 88888.00 2008-04-14 21:05:46.908 105 18242.22 62.91 52531.21 88888.00 2008-04-14 21:05:47.408 105 18242.13 62.98 52531.26 88888.00 2008-04-14 21:05:47.908 105 18242.16 62.91 52531.27 88888.00 2008-04-14 21:05:48.408 105 18242.24 62.82 52531.21 88888.00 2008-04-14 21:05:48.908 105 18242.15 62.77 52531.29 88888.00 2008-04-14 21:05:49.408 105 18242.07 62.81 52531.31 88888.00 2008-04-14 21:05:49.908 105 18242.08 62.83 52531.29 88888.00 2008-04-14 21:05:50.408 105 18242.20 62.85 52531.33 88888.00 2008-04-14 21:05:50.908 105 18242.18 62.84 52531.27 88888.00 2008-04-14 21:05:51.408 105 18242.22 62.84 52531.29 88888.00 2008-04-14 21:05:51.908 105 18242.30 62.85 52531.27 88888.00 2008-04-14 21:05:52.408 105 18242.34 62.75 52531.25 88888.00 2008-04-14 21:05:52.908 105 18242.46 62.74 52531.17 88888.00 2008-04-14 21:05:53.408 105 18242.42 62.77 52531.11 88888.00 2008-04-14 21:05:53.908 105 18242.38 62.77 52531.07 88888.00 2008-04-14 21:05:54.408 105 18242.25 62.77 52531.13 88888.00 2008-04-14 21:05:54.908 105 18242.30 62.75 52531.20 88888.00 2008-04-14 21:05:55.408 105 18242.30 62.77 52531.29 88888.00 2008-04-14 21:05:55.908 105 18242.41 62.81 52531.27 88888.00 2008-04-14 21:05:56.408 105 18242.46 62.88 52531.23 88888.00 2008-04-14 21:05:56.908 105 18242.34 62.96 52531.17 88888.00 2008-04-14 21:05:57.408 105 18242.41 63.02 52531.18 88888.00 2008-04-14 21:05:57.908 105 18242.31 63.00 52531.14 88888.00 2008-04-14 21:05:58.408 105 18242.29 62.98 52531.07 88888.00 2008-04-14 21:05:58.908 105 18242.38 62.98 52531.01 88888.00 2008-04-14 21:05:59.408 105 18242.43 62.95 52531.01 88888.00 2008-04-14 21:05:59.908 105 18242.43 62.87 52531.02 88888.00 2008-04-14 21:06:00.408 105 18242.46 62.80 52531.15 88888.00 2008-04-14 21:06:00.908 105 18242.40 62.86 52531.17 88888.00 2008-04-14 21:06:01.408 105 18242.40 62.91 52531.10 88888.00 2008-04-14 21:06:01.908 105 18242.40 62.92 52531.10 88888.00 2008-04-14 21:06:02.408 105 18242.44 62.91 52531.15 88888.00 2008-04-14 21:06:02.908 105 18242.36 62.95 52531.33 88888.00 2008-04-14 21:06:03.408 105 18242.33 62.95 52531.35 88888.00 2008-04-14 21:06:03.908 105 18242.30 62.95 52531.29 88888.00 2008-04-14 21:06:04.408 105 18242.20 62.85 52531.23 88888.00 2008-04-14 21:06:04.908 105 18242.32 62.77 52531.14 88888.00 2008-04-14 21:06:05.408 105 18242.50 62.74 52531.12 88888.00 2008-04-14 21:06:05.908 105 18242.45 62.78 52531.12 88888.00 2008-04-14 21:06:06.408 105 18242.41 62.80 52530.98 88888.00 2008-04-14 21:06:06.908 105 18242.32 62.76 52531.01 88888.00 2008-04-14 21:06:07.408 105 18242.37 62.58 52531.12 88888.00 2008-04-14 21:06:07.908 105 18242.36 62.38 52531.18 88888.00 2008-04-14 21:06:08.408 105 18242.40 62.40 52531.20 88888.00 2008-04-14 21:06:08.908 105 18242.44 62.34 52531.20 88888.00 2008-04-14 21:06:09.408 105 18242.31 62.33 52531.33 88888.00 2008-04-14 21:06:09.908 105 18242.32 62.35 52531.32 88888.00 2008-04-14 21:06:10.408 105 18242.35 62.42 52531.25 88888.00 2008-04-14 21:06:10.908 105 18242.31 62.48 52531.24 88888.00 2008-04-14 21:06:11.408 105 18242.20 62.51 52531.23 88888.00 2008-04-14 21:06:11.908 105 18242.23 62.43 52531.24 88888.00 2008-04-14 21:06:12.408 105 18242.29 62.40 52531.26 88888.00 2008-04-14 21:06:12.908 105 18242.16 62.53 52531.31 88888.00 2008-04-14 21:06:13.408 105 18242.20 62.72 52531.36 88888.00 2008-04-14 21:06:13.908 105 18242.27 62.82 52531.47 88888.00 2008-04-14 21:06:14.408 105 18242.38 62.81 52531.43 88888.00 2008-04-14 21:06:14.908 105 18242.35 62.75 52531.30 88888.00 2008-04-14 21:06:15.408 105 18242.42 62.65 52531.32 88888.00 2008-04-14 21:06:15.908 105 18242.32 62.62 52531.35 88888.00 2008-04-14 21:06:16.408 105 18242.25 62.71 52531.38 88888.00 2008-04-14 21:06:16.908 105 18242.32 62.72 52531.47 88888.00 2008-04-14 21:06:17.408 105 18242.36 62.54 52531.53 88888.00 2008-04-14 21:06:17.908 105 18242.23 62.48 52531.49 88888.00 2008-04-14 21:06:18.408 105 18242.23 62.38 52531.48 88888.00 2008-04-14 21:06:18.908 105 18242.18 62.41 52531.58 88888.00 2008-04-14 21:06:19.408 105 18242.13 62.41 52531.59 88888.00 2008-04-14 21:06:19.908 105 18242.14 62.37 52531.46 88888.00 2008-04-14 21:06:20.408 105 18241.99 62.38 52531.36 88888.00 2008-04-14 21:06:20.908 105 18242.01 62.36 52531.33 88888.00 2008-04-14 21:06:21.408 105 18242.23 62.30 52531.38 88888.00 2008-04-14 21:06:21.908 105 18242.38 62.32 52531.45 88888.00 2008-04-14 21:06:22.408 105 18242.38 62.33 52531.44 88888.00 2008-04-14 21:06:22.908 105 18242.37 62.26 52531.38 88888.00 2008-04-14 21:06:23.408 105 18242.33 62.24 52531.33 88888.00 2008-04-14 21:06:23.908 105 18242.38 62.35 52531.43 88888.00 2008-04-14 21:06:24.408 105 18242.53 62.39 52531.35 88888.00 2008-04-14 21:06:24.908 105 18242.36 62.31 52531.34 88888.00 2008-04-14 21:06:25.408 105 18242.26 62.29 52531.31 88888.00 2008-04-14 21:06:25.908 105 18242.41 62.32 52531.20 88888.00 2008-04-14 21:06:26.408 105 18242.44 62.59 52531.14 88888.00 2008-04-14 21:06:26.908 105 18242.38 62.70 52531.25 88888.00 2008-04-14 21:06:27.408 105 18242.45 62.73 52531.33 88888.00 2008-04-14 21:06:27.908 105 18242.58 62.85 52531.21 88888.00 2008-04-14 21:06:28.408 105 18242.67 62.90 52531.19 88888.00 2008-04-14 21:06:28.908 105 18242.66 62.98 52531.27 88888.00 2008-04-14 21:06:29.408 105 18242.43 62.82 52531.24 88888.00 2008-04-14 21:06:29.908 105 18242.51 62.67 52531.24 88888.00 2008-04-14 21:06:30.408 105 18242.57 62.68 52531.25 88888.00 2008-04-14 21:06:30.908 105 18242.70 62.66 52531.14 88888.00 2008-04-14 21:06:31.408 105 18242.65 62.66 52531.08 88888.00 2008-04-14 21:06:31.908 105 18242.67 62.68 52531.03 88888.00 2008-04-14 21:06:32.408 105 18242.57 62.72 52531.00 88888.00 2008-04-14 21:06:32.908 105 18242.50 62.76 52531.18 88888.00 2008-04-14 21:06:33.408 105 18242.53 62.78 52531.20 88888.00 2008-04-14 21:06:33.908 105 18242.64 62.78 52531.18 88888.00 2008-04-14 21:06:34.408 105 18242.77 62.74 52531.18 88888.00 2008-04-14 21:06:34.908 105 18242.61 62.67 52531.13 88888.00 2008-04-14 21:06:35.408 105 18242.65 62.75 52531.17 88888.00 2008-04-14 21:06:35.908 105 18242.66 62.78 52531.18 88888.00 2008-04-14 21:06:36.408 105 18242.61 62.72 52531.17 88888.00 2008-04-14 21:06:36.908 105 18242.59 62.79 52531.09 88888.00 2008-04-14 21:06:37.408 105 18242.57 62.82 52531.12 88888.00 2008-04-14 21:06:37.908 105 18242.70 62.81 52531.20 88888.00 2008-04-14 21:06:38.408 105 18242.59 62.85 52531.10 88888.00 2008-04-14 21:06:38.908 105 18242.70 62.81 52531.14 88888.00 2008-04-14 21:06:39.408 105 18242.67 62.76 52531.09 88888.00 2008-04-14 21:06:39.908 105 18242.62 62.76 52531.01 88888.00 2008-04-14 21:06:40.408 105 18242.50 62.68 52531.06 88888.00 2008-04-14 21:06:40.908 105 18242.63 62.70 52531.10 88888.00 2008-04-14 21:06:41.408 105 18242.62 62.63 52531.14 88888.00 2008-04-14 21:06:41.908 105 18242.65 62.54 52531.19 88888.00 2008-04-14 21:06:42.408 105 18242.79 62.48 52531.13 88888.00 2008-04-14 21:06:42.908 105 18242.83 62.46 52531.18 88888.00 2008-04-14 21:06:43.408 105 18242.76 62.53 52531.18 88888.00 2008-04-14 21:06:43.908 105 18242.63 62.68 52531.17 88888.00 2008-04-14 21:06:44.408 105 18242.55 62.71 52531.15 88888.00 2008-04-14 21:06:44.908 105 18242.72 62.72 52531.10 88888.00 2008-04-14 21:06:45.408 105 18242.78 62.72 52531.10 88888.00 2008-04-14 21:06:45.908 105 18242.77 62.81 52531.17 88888.00 2008-04-14 21:06:46.408 105 18242.72 62.82 52531.21 88888.00 2008-04-14 21:06:46.908 105 18242.87 62.87 52531.15 88888.00 2008-04-14 21:06:47.408 105 18242.73 62.85 52530.98 88888.00 2008-04-14 21:06:47.908 105 18242.40 62.86 52531.00 88888.00 2008-04-14 21:06:48.408 105 18242.38 62.84 52530.98 88888.00 2008-04-14 21:06:48.908 105 18242.46 62.75 52531.06 88888.00 2008-04-14 21:06:49.408 105 18242.54 62.76 52531.15 88888.00 2008-04-14 21:06:49.908 105 18242.41 62.82 52531.15 88888.00 2008-04-14 21:06:50.408 105 18242.51 62.81 52531.15 88888.00 2008-04-14 21:06:50.908 105 18242.46 62.78 52531.10 88888.00 2008-04-14 21:06:51.408 105 18242.43 62.76 52531.21 88888.00 2008-04-14 21:06:51.908 105 18242.50 62.83 52531.21 88888.00 2008-04-14 21:06:52.408 105 18242.69 62.95 52531.14 88888.00 2008-04-14 21:06:52.908 105 18242.61 62.99 52531.11 88888.00 2008-04-14 21:06:53.408 105 18242.69 62.88 52531.07 88888.00 2008-04-14 21:06:53.908 105 18242.67 62.82 52531.06 88888.00 2008-04-14 21:06:54.408 105 18242.70 62.86 52531.07 88888.00 2008-04-14 21:06:54.908 105 18242.81 62.89 52531.15 88888.00 2008-04-14 21:06:55.408 105 18242.77 62.85 52531.14 88888.00 2008-04-14 21:06:55.908 105 18242.79 62.80 52531.15 88888.00 2008-04-14 21:06:56.408 105 18242.70 62.84 52531.15 88888.00 2008-04-14 21:06:56.908 105 18242.91 62.85 52531.10 88888.00 2008-04-14 21:06:57.408 105 18243.02 62.89 52531.10 88888.00 2008-04-14 21:06:57.908 105 18243.00 62.91 52531.10 88888.00 2008-04-14 21:06:58.408 105 18243.05 62.91 52531.19 88888.00 2008-04-14 21:06:58.908 105 18242.99 62.95 52531.21 88888.00 2008-04-14 21:06:59.408 105 18243.05 63.00 52531.15 88888.00 2008-04-14 21:06:59.908 105 18243.05 62.87 52531.13 88888.00 2008-04-14 21:07:00.408 105 18242.98 62.85 52531.26 88888.00 2008-04-14 21:07:00.908 105 18242.80 62.82 52531.27 88888.00 2008-04-14 21:07:01.408 105 18242.83 62.88 52531.24 88888.00 2008-04-14 21:07:01.908 105 18242.90 62.87 52531.15 88888.00 2008-04-14 21:07:02.408 105 18242.87 62.87 52531.19 88888.00 2008-04-14 21:07:02.908 105 18242.86 62.97 52531.20 88888.00 2008-04-14 21:07:03.408 105 18242.94 63.00 52531.20 88888.00 2008-04-14 21:07:03.908 105 18242.98 63.00 52531.15 88888.00 2008-04-14 21:07:04.408 105 18243.05 63.01 52531.15 88888.00 2008-04-14 21:07:04.908 105 18243.06 63.08 52531.20 88888.00 2008-04-14 21:07:05.408 105 18242.99 63.05 52531.13 88888.00 2008-04-14 21:07:05.908 105 18242.96 63.01 52531.14 88888.00 2008-04-14 21:07:06.408 105 18242.90 62.96 52531.21 88888.00 2008-04-14 21:07:06.908 105 18242.84 62.90 52531.22 88888.00 2008-04-14 21:07:07.408 105 18242.78 62.96 52531.15 88888.00 2008-04-14 21:07:07.908 105 18242.96 62.94 52531.19 88888.00 2008-04-14 21:07:08.408 105 18242.91 62.98 52531.24 88888.00 2008-04-14 21:07:08.908 105 18242.91 62.99 52531.11 88888.00 2008-04-14 21:07:09.408 105 18242.99 63.03 52531.06 88888.00 2008-04-14 21:07:09.908 105 18242.98 63.02 52531.06 88888.00 2008-04-14 21:07:10.408 105 18242.78 63.00 52531.10 88888.00 2008-04-14 21:07:10.908 105 18242.84 63.00 52531.12 88888.00 2008-04-14 21:07:11.408 105 18242.98 62.97 52531.19 88888.00 2008-04-14 21:07:11.908 105 18242.98 62.95 52531.23 88888.00 2008-04-14 21:07:12.408 105 18242.88 62.96 52531.32 88888.00 2008-04-14 21:07:12.908 105 18242.96 62.98 52531.23 88888.00 2008-04-14 21:07:13.408 105 18242.81 62.99 52531.24 88888.00 2008-04-14 21:07:13.908 105 18242.78 62.88 52531.24 88888.00 2008-04-14 21:07:14.408 105 18242.88 62.89 52531.15 88888.00 2008-04-14 21:07:14.908 105 18242.74 62.92 52531.08 88888.00 2008-04-14 21:07:15.408 105 18242.86 62.90 52531.06 88888.00 2008-04-14 21:07:15.908 105 18242.86 62.99 52531.10 88888.00 2008-04-14 21:07:16.408 105 18242.80 63.01 52531.04 88888.00 2008-04-14 21:07:16.908 105 18242.89 62.92 52531.11 88888.00 2008-04-14 21:07:17.408 105 18242.97 62.92 52531.17 88888.00 2008-04-14 21:07:17.908 105 18242.99 62.94 52531.18 88888.00 2008-04-14 21:07:18.408 105 18242.90 62.87 52531.21 88888.00 2008-04-14 21:07:18.908 105 18242.89 62.85 52531.08 88888.00 2008-04-14 21:07:19.408 105 18242.79 62.72 52530.98 88888.00 2008-04-14 21:07:19.908 105 18242.94 62.66 52531.00 88888.00 2008-04-14 21:07:20.408 105 18242.96 62.73 52531.04 88888.00 2008-04-14 21:07:20.908 105 18242.96 62.65 52531.06 88888.00 2008-04-14 21:07:21.408 105 18242.92 62.62 52531.08 88888.00 2008-04-14 21:07:21.908 105 18242.95 62.57 52531.17 88888.00 2008-04-14 21:07:22.408 105 18242.94 62.57 52531.18 88888.00 2008-04-14 21:07:22.908 105 18242.98 62.58 52531.14 88888.00 2008-04-14 21:07:23.408 105 18242.84 62.59 52531.13 88888.00 2008-04-14 21:07:23.908 105 18242.75 62.68 52531.06 88888.00 2008-04-14 21:07:24.408 105 18242.83 62.72 52531.08 88888.00 2008-04-14 21:07:24.908 105 18242.95 62.84 52531.18 88888.00 2008-04-14 21:07:25.408 105 18242.90 62.83 52531.07 88888.00 2008-04-14 21:07:25.908 105 18242.73 62.77 52531.13 88888.00 2008-04-14 21:07:26.408 105 18242.67 62.72 52531.20 88888.00 2008-04-14 21:07:26.908 105 18242.53 62.73 52531.13 88888.00 2008-04-14 21:07:27.408 105 18242.70 62.85 52531.09 88888.00 2008-04-14 21:07:27.908 105 18242.48 62.90 52531.14 88888.00 2008-04-14 21:07:28.408 105 18242.54 62.84 52531.20 88888.00 2008-04-14 21:07:28.908 105 18242.70 62.81 52531.24 88888.00 2008-04-14 21:07:29.408 105 18242.67 62.78 52531.31 88888.00 2008-04-14 21:07:29.908 105 18242.54 62.77 52531.30 88888.00 2008-04-14 21:07:30.408 105 18242.47 62.77 52531.42 88888.00 2008-04-14 21:07:30.908 105 18242.53 62.74 52531.29 88888.00 2008-04-14 21:07:31.408 105 18242.45 62.75 52531.24 88888.00 2008-04-14 21:07:31.908 105 18242.40 62.75 52531.24 88888.00 2008-04-14 21:07:32.408 105 18242.35 62.76 52531.20 88888.00 2008-04-14 21:07:32.908 105 18242.29 62.85 52531.15 88888.00 2008-04-14 21:07:33.408 105 18242.46 62.84 52531.22 88888.00 2008-04-14 21:07:33.908 105 18242.30 62.82 52531.20 88888.00 2008-04-14 21:07:34.408 105 18242.26 62.81 52531.17 88888.00 2008-04-14 21:07:34.908 105 18242.34 62.86 52531.13 88888.00 2008-04-14 21:07:35.408 105 18242.14 62.87 52531.22 88888.00 2008-04-14 21:07:35.908 105 18242.13 62.91 52531.26 88888.00 2008-04-14 21:07:36.408 105 18242.20 62.87 52531.40 88888.00 2008-04-14 21:07:36.908 105 18242.15 62.95 52531.37 88888.00 2008-04-14 21:07:37.408 105 18242.30 62.91 52531.33 88888.00 2008-04-14 21:07:37.908 105 18242.25 62.87 52531.25 88888.00 2008-04-14 21:07:38.408 105 18242.09 62.88 52531.22 88888.00 2008-04-14 21:07:38.908 105 18241.98 62.94 52531.26 88888.00 2008-04-14 21:07:39.408 105 18241.99 62.88 52531.33 88888.00 2008-04-14 21:07:39.908 105 18242.10 62.85 52531.42 88888.00 2008-04-14 21:07:40.408 105 18242.14 62.94 52531.42 88888.00 2008-04-14 21:07:40.908 105 18242.25 62.95 52531.35 88888.00 2008-04-14 21:07:41.408 105 18242.21 62.99 52531.34 88888.00 2008-04-14 21:07:41.908 105 18242.16 63.03 52531.32 88888.00 2008-04-14 21:07:42.408 105 18242.14 63.03 52531.30 88888.00 2008-04-14 21:07:42.908 105 18242.01 62.97 52531.38 88888.00 2008-04-14 21:07:43.408 105 18241.88 63.01 52531.38 88888.00 2008-04-14 21:07:43.908 105 18241.89 62.98 52531.29 88888.00 2008-04-14 21:07:44.408 105 18241.94 63.02 52531.24 88888.00 2008-04-14 21:07:44.908 105 18241.91 63.08 52531.19 88888.00 2008-04-14 21:07:45.408 105 18241.86 63.03 52531.19 88888.00 2008-04-14 21:07:45.908 105 18241.71 63.08 52531.22 88888.00 2008-04-14 21:07:46.408 105 18241.85 63.11 52531.23 88888.00 2008-04-14 21:07:46.908 105 18242.02 63.08 52531.13 88888.00 2008-04-14 21:07:47.408 105 18241.99 63.10 52531.19 88888.00 2008-04-14 21:07:47.908 105 18241.91 63.07 52531.22 88888.00 2008-04-14 21:07:48.408 105 18241.96 63.11 52531.25 88888.00 2008-04-14 21:07:48.908 105 18242.04 63.19 52531.24 88888.00 2008-04-14 21:07:49.408 105 18242.18 63.20 52531.26 88888.00 2008-04-14 21:07:49.908 105 18242.30 63.28 52531.31 88888.00 2008-04-14 21:07:50.408 105 18242.37 63.29 52531.34 88888.00 2008-04-14 21:07:50.908 105 18242.42 63.37 52531.31 88888.00 2008-04-14 21:07:51.408 105 18242.36 63.30 52531.21 88888.00 2008-04-14 21:07:51.908 105 18242.22 63.28 52531.20 88888.00 2008-04-14 21:07:52.408 105 18242.15 63.34 52531.26 88888.00 2008-04-14 21:07:52.908 105 18242.20 63.26 52531.33 88888.00 2008-04-14 21:07:53.408 105 18242.24 63.29 52531.36 88888.00 2008-04-14 21:07:53.908 105 18242.20 63.34 52531.48 88888.00 2008-04-14 21:07:54.408 105 18242.29 63.39 52531.52 88888.00 2008-04-14 21:07:54.908 105 18242.20 63.46 52531.49 88888.00 2008-04-14 21:07:55.408 105 18242.24 63.44 52531.44 88888.00 2008-04-14 21:07:55.908 105 18242.24 63.48 52531.45 88888.00 2008-04-14 21:07:56.408 105 18242.23 63.44 52531.46 88888.00 2008-04-14 21:07:56.908 105 18242.16 63.51 52531.47 88888.00 2008-04-14 21:07:57.408 105 18242.20 63.44 52531.43 88888.00 2008-04-14 21:07:57.908 105 18242.22 63.40 52531.37 88888.00 2008-04-14 21:07:58.408 105 18242.03 63.40 52531.35 88888.00 2008-04-14 21:07:58.908 105 18242.01 63.40 52531.22 88888.00 2008-04-14 21:07:59.408 105 18241.81 63.49 52531.24 88888.00 2008-04-14 21:07:59.908 105 18242.01 63.51 52531.26 88888.00 2008-04-14 21:08:00.408 105 18242.16 63.49 52531.40 88888.00 2008-04-14 21:08:00.908 105 18242.13 63.46 52531.40 88888.00 2008-04-14 21:08:01.405 105 18242.13 63.51 52531.31 88888.00 2008-04-14 21:08:01.905 105 18242.13 63.59 52531.33 88888.00 2008-04-14 21:08:02.405 105 18242.25 63.56 52531.43 88888.00 2008-04-14 21:08:02.905 105 18242.26 63.58 52531.37 88888.00 2008-04-14 21:08:03.405 105 18242.32 63.62 52531.34 88888.00 2008-04-14 21:08:03.905 105 18242.25 63.61 52531.41 88888.00 2008-04-14 21:08:04.405 105 18242.21 63.63 52531.38 88888.00 2008-04-14 21:08:04.905 105 18242.26 63.64 52531.20 88888.00 2008-04-14 21:08:05.405 105 18242.25 63.71 52531.15 88888.00 2008-04-14 21:08:05.905 105 18242.22 63.72 52531.23 88888.00 2008-04-14 21:08:06.405 105 18242.27 63.67 52531.26 88888.00 2008-04-14 21:08:06.905 105 18242.31 63.71 52531.27 88888.00 2008-04-14 21:08:07.405 105 18242.41 63.77 52531.26 88888.00 2008-04-14 21:08:07.905 105 18242.25 63.79 52531.34 88888.00 2008-04-14 21:08:08.405 105 18242.15 63.78 52531.34 88888.00 2008-04-14 21:08:08.905 105 18242.12 63.75 52531.32 88888.00 2008-04-14 21:08:09.405 105 18242.02 63.70 52531.32 88888.00 2008-04-14 21:08:09.905 105 18241.87 63.69 52531.35 88888.00 2008-04-14 21:08:10.405 105 18241.75 63.76 52531.32 88888.00 2008-04-14 21:08:10.905 105 18241.68 63.80 52531.27 88888.00 2008-04-14 21:08:11.405 105 18241.70 63.89 52531.33 88888.00 2008-04-14 21:08:11.905 105 18241.89 63.90 52531.35 88888.00 2008-04-14 21:08:12.405 105 18242.01 63.84 52531.24 88888.00 2008-04-14 21:08:12.905 105 18242.08 63.82 52531.11 88888.00 2008-04-14 21:08:13.405 105 18242.04 63.77 52531.13 88888.00 2008-04-14 21:08:13.905 105 18241.91 63.74 52531.27 88888.00 2008-04-14 21:08:14.405 105 18241.71 63.73 52531.32 88888.00 2008-04-14 21:08:14.905 105 18241.75 63.76 52531.25 88888.00 2008-04-14 21:08:15.405 105 18241.77 63.73 52531.35 88888.00 2008-04-14 21:08:15.905 105 18241.83 63.68 52531.45 88888.00 2008-04-14 21:08:16.405 105 18241.85 63.71 52531.45 88888.00 2008-04-14 21:08:16.905 105 18241.94 63.68 52531.49 88888.00 2008-04-14 21:08:17.405 105 18241.91 63.66 52531.41 88888.00 2008-04-14 21:08:17.905 105 18241.77 63.69 52531.31 88888.00 2008-04-14 21:08:18.405 105 18241.71 63.65 52531.27 88888.00 2008-04-14 21:08:18.905 105 18241.71 63.69 52531.22 88888.00 2008-04-14 21:08:19.405 105 18241.72 63.70 52531.29 88888.00 2008-04-14 21:08:19.905 105 18241.86 63.73 52531.33 88888.00 2008-04-14 21:08:20.405 105 18242.00 63.72 52531.32 88888.00 2008-04-14 21:08:20.905 105 18241.92 63.54 52531.27 88888.00 2008-04-14 21:08:21.405 105 18241.71 63.48 52531.30 88888.00 2008-04-14 21:08:21.905 105 18241.62 63.54 52531.25 88888.00 2008-04-14 21:08:22.405 105 18241.72 63.49 52531.31 88888.00 2008-04-14 21:08:22.905 105 18241.67 63.45 52531.31 88888.00 2008-04-14 21:08:23.405 105 18241.79 63.51 52531.32 88888.00 2008-04-14 21:08:23.905 105 18241.74 63.53 52531.32 88888.00 2008-04-14 21:08:24.405 105 18241.74 63.47 52531.15 88888.00 2008-04-14 21:08:24.905 105 18241.71 63.42 52531.03 88888.00 2008-04-14 21:08:25.405 105 18241.56 63.43 52531.09 88888.00 2008-04-14 21:08:25.905 105 18241.55 63.42 52531.14 88888.00 2008-04-14 21:08:26.405 105 18241.50 63.38 52531.15 88888.00 2008-04-14 21:08:26.905 105 18241.58 63.40 52531.24 88888.00 2008-04-14 21:08:27.405 105 18241.67 63.37 52531.23 88888.00 2008-04-14 21:08:27.905 105 18241.59 63.36 52531.12 88888.00 2008-04-14 21:08:28.405 105 18241.62 63.22 52531.12 88888.00 2008-04-14 21:08:28.905 105 18241.91 63.24 52531.09 88888.00 2008-04-14 21:08:29.405 105 18242.04 63.30 52530.90 88888.00 2008-04-14 21:08:29.905 105 18241.86 63.20 52530.90 88888.00 2008-04-14 21:08:30.405 105 18241.79 63.13 52531.06 88888.00 2008-04-14 21:08:30.905 105 18241.98 63.21 52531.17 88888.00 2008-04-14 21:08:31.405 105 18242.00 63.17 52531.21 88888.00 2008-04-14 21:08:31.905 105 18241.93 63.15 52531.19 88888.00 2008-04-14 21:08:32.405 105 18241.87 63.13 52531.20 88888.00 2008-04-14 21:08:32.905 105 18241.91 63.08 52531.20 88888.00 2008-04-14 21:08:33.405 105 18241.92 63.11 52531.17 88888.00 2008-04-14 21:08:33.905 105 18242.11 63.06 52531.20 88888.00 2008-04-14 21:08:34.405 105 18242.14 62.97 52531.14 88888.00 2008-04-14 21:08:34.905 105 18242.09 62.97 52531.14 88888.00 2008-04-14 21:08:35.405 105 18242.13 63.00 52531.02 88888.00 2008-04-14 21:08:35.905 105 18242.14 63.00 52530.95 88888.00 2008-04-14 21:08:36.405 105 18242.09 63.01 52530.98 88888.00 2008-04-14 21:08:36.905 105 18242.03 63.00 52530.98 88888.00 2008-04-14 21:08:37.405 105 18242.22 62.87 52531.13 88888.00 2008-04-14 21:08:37.905 105 18242.24 62.83 52531.18 88888.00 2008-04-14 21:08:38.405 105 18242.24 62.85 52531.15 88888.00 2008-04-14 21:08:38.905 105 18242.32 62.78 52531.11 88888.00 2008-04-14 21:08:39.405 105 18242.35 62.82 52531.07 88888.00 2008-04-14 21:08:39.905 105 18242.25 62.78 52531.04 88888.00 2008-04-14 21:08:40.405 105 18242.32 62.83 52531.10 88888.00 2008-04-14 21:08:40.905 105 18242.37 62.81 52531.19 88888.00 2008-04-14 21:08:41.405 105 18242.34 62.76 52531.08 88888.00 2008-04-14 21:08:41.905 105 18242.21 62.69 52530.94 88888.00 2008-04-14 21:08:42.405 105 18242.19 62.63 52530.97 88888.00 2008-04-14 21:08:42.905 105 18242.22 62.64 52530.89 88888.00 2008-04-14 21:08:43.405 105 18242.16 62.56 52530.97 88888.00 2008-04-14 21:08:43.905 105 18242.30 62.62 52531.07 88888.00 2008-04-14 21:08:44.405 105 18242.36 62.62 52531.09 88888.00 2008-04-14 21:08:44.905 105 18242.37 62.58 52530.98 88888.00 2008-04-14 21:08:45.405 105 18242.41 62.62 52530.92 88888.00 2008-04-14 21:08:45.905 105 18242.50 62.70 52530.91 88888.00 2008-04-14 21:08:46.405 105 18242.45 62.76 52530.82 88888.00 2008-04-14 21:08:46.905 105 18242.30 62.75 52530.85 88888.00 2008-04-14 21:08:47.405 105 18242.21 62.74 52531.00 88888.00 2008-04-14 21:08:47.905 105 18242.27 62.74 52531.06 88888.00 2008-04-14 21:08:48.405 105 18242.29 62.68 52530.98 88888.00 2008-04-14 21:08:48.905 105 18242.30 62.65 52531.04 88888.00 2008-04-14 21:08:49.405 105 18242.27 62.61 52531.03 88888.00 2008-04-14 21:08:49.905 105 18242.24 62.59 52531.07 88888.00 2008-04-14 21:08:50.405 105 18242.25 62.48 52531.02 88888.00 2008-04-14 21:08:50.905 105 18242.31 62.57 52530.97 88888.00 2008-04-14 21:08:51.405 105 18242.29 62.59 52531.01 88888.00 2008-04-14 21:08:51.905 105 18242.32 62.53 52530.98 88888.00 2008-04-14 21:08:52.405 105 18242.40 62.55 52530.98 88888.00 2008-04-14 21:08:52.905 105 18242.51 62.67 52530.95 88888.00 2008-04-14 21:08:53.405 105 18242.46 62.66 52530.80 88888.00 2008-04-14 21:08:53.905 105 18242.36 62.58 52530.82 88888.00 2008-04-14 21:08:54.405 105 18242.33 62.58 52530.95 88888.00 2008-04-14 21:08:54.905 105 18242.29 62.62 52530.98 88888.00 2008-04-14 21:08:55.405 105 18242.27 62.68 52530.95 88888.00 2008-04-14 21:08:55.905 105 18242.27 62.72 52530.92 88888.00 2008-04-14 21:08:56.405 105 18242.30 62.67 52530.89 88888.00 2008-04-14 21:08:56.905 105 18242.26 62.69 52530.91 88888.00 2008-04-14 21:08:57.405 105 18242.18 62.63 52530.92 88888.00 2008-04-14 21:08:57.905 105 18242.29 62.63 52530.92 88888.00 2008-04-14 21:08:58.405 105 18242.41 62.68 52530.90 88888.00 2008-04-14 21:08:58.905 105 18242.43 62.75 52530.91 88888.00 2008-04-14 21:08:59.405 105 18242.26 62.75 52530.90 88888.00 2008-04-14 21:08:59.905 105 18242.24 62.75 52531.00 88888.00 2008-04-14 21:09:00.405 105 18242.20 62.80 52531.07 88888.00 2008-04-14 21:09:00.905 105 18242.22 62.74 52531.02 88888.00 2008-04-14 21:09:01.405 105 18242.29 62.72 52530.97 88888.00 2008-04-14 21:09:01.905 105 18242.23 62.77 52530.92 88888.00 2008-04-14 21:09:02.405 105 18242.25 62.82 52530.96 88888.00 2008-04-14 21:09:02.905 105 18242.22 62.87 52530.85 88888.00 2008-04-14 21:09:03.405 105 18242.15 62.86 52530.88 88888.00 2008-04-14 21:09:03.905 105 18242.29 62.85 52531.01 88888.00 2008-04-14 21:09:04.405 105 18242.19 62.81 52531.12 88888.00 2008-04-14 21:09:04.905 105 18242.05 62.82 52530.95 88888.00 2008-04-14 21:09:05.405 105 18242.07 62.82 52530.76 88888.00 2008-04-14 21:09:05.905 105 18242.21 62.76 52530.91 88888.00 2008-04-14 21:09:06.405 105 18242.26 62.83 52530.86 88888.00 2008-04-14 21:09:06.905 105 18242.27 62.80 52530.92 88888.00 2008-04-14 21:09:07.405 105 18242.33 62.81 52530.91 88888.00 2008-04-14 21:09:07.905 105 18242.26 62.81 52531.01 88888.00 2008-04-14 21:09:08.405 105 18242.38 62.74 52531.03 88888.00 2008-04-14 21:09:08.905 105 18242.31 62.76 52531.12 88888.00 2008-04-14 21:09:09.405 105 18242.21 62.86 52531.14 88888.00 2008-04-14 21:09:09.905 105 18242.14 62.85 52531.07 88888.00 2008-04-14 21:09:10.405 105 18242.08 62.84 52531.08 88888.00 2008-04-14 21:09:10.905 105 18241.91 62.80 52531.07 88888.00 2008-04-14 21:09:11.405 105 18241.87 62.82 52531.10 88888.00 2008-04-14 21:09:11.905 105 18241.92 62.82 52531.02 88888.00 2008-04-14 21:09:12.405 105 18241.82 62.77 52531.09 88888.00 2008-04-14 21:09:12.905 105 18241.81 62.78 52531.04 88888.00 2008-04-14 21:09:13.405 105 18241.91 62.85 52531.10 88888.00 2008-04-14 21:09:13.905 105 18241.97 62.88 52531.19 88888.00 2008-04-14 21:09:14.405 105 18241.93 62.91 52531.21 88888.00 2008-04-14 21:09:14.905 105 18241.87 62.88 52531.23 88888.00 2008-04-14 21:09:15.405 105 18241.82 62.78 52531.07 88888.00 2008-04-14 21:09:15.905 105 18241.91 62.64 52530.95 88888.00 2008-04-14 21:09:16.405 105 18241.83 62.65 52531.04 88888.00 2008-04-14 21:09:16.905 105 18241.87 62.95 52531.10 88888.00 2008-04-14 21:09:17.405 105 18241.93 63.11 52531.15 88888.00 2008-04-14 21:09:17.905 105 18241.85 63.11 52531.13 88888.00 2008-04-14 21:09:18.405 105 18241.85 63.14 52531.07 88888.00 2008-04-14 21:09:18.905 105 18241.85 63.04 52531.00 88888.00 2008-04-14 21:09:19.405 105 18241.93 63.01 52531.07 88888.00 2008-04-14 21:09:19.905 105 18241.90 63.01 52531.08 88888.00 2008-04-14 21:09:20.405 105 18241.85 63.02 52531.07 88888.00 2008-04-14 21:09:20.905 105 18241.83 63.11 52531.04 88888.00 2008-04-14 21:09:21.405 105 18241.72 63.28 52530.98 88888.00 2008-04-14 21:09:21.905 105 18241.70 63.35 52531.07 88888.00 2008-04-14 21:09:22.405 105 18241.79 63.26 52531.19 88888.00 2008-04-14 21:09:22.905 105 18241.76 63.29 52531.20 88888.00 2008-04-14 21:09:23.405 105 18241.64 63.23 52531.29 88888.00 2008-04-14 21:09:23.905 105 18241.71 63.21 52531.36 88888.00 2008-04-14 21:09:24.405 105 18241.85 63.33 52531.22 88888.00 2008-04-14 21:09:24.905 105 18241.83 63.28 52531.22 88888.00 2008-04-14 21:09:25.405 105 18241.80 63.31 52531.32 88888.00 2008-04-14 21:09:25.905 105 18241.81 63.44 52531.35 88888.00 2008-04-14 21:09:26.405 105 18241.83 63.43 52531.32 88888.00 2008-04-14 21:09:26.905 105 18241.82 63.35 52531.29 88888.00 2008-04-14 21:09:27.405 105 18241.78 63.35 52531.25 88888.00 2008-04-14 21:09:27.905 105 18241.78 63.40 52531.31 88888.00 2008-04-14 21:09:28.405 105 18241.94 63.47 52531.26 88888.00 2008-04-14 21:09:28.905 105 18241.87 63.45 52531.19 88888.00 2008-04-14 21:09:29.405 105 18241.83 63.43 52531.06 88888.00 2008-04-14 21:09:29.905 105 18241.72 63.39 52531.02 88888.00 2008-04-14 21:09:30.405 105 18241.77 63.45 52531.03 88888.00 2008-04-14 21:09:30.905 105 18241.75 63.51 52530.99 88888.00 2008-04-14 21:09:31.405 105 18241.65 63.50 52531.11 88888.00 2008-04-14 21:09:31.905 105 18241.65 63.52 52531.27 88888.00 2008-04-14 21:09:32.405 105 18241.65 63.50 52531.18 88888.00 2008-04-14 21:09:32.905 105 18241.76 63.49 52531.13 88888.00 2008-04-14 21:09:33.405 105 18241.80 63.48 52531.15 88888.00 2008-04-14 21:09:33.905 105 18241.75 63.47 52531.14 88888.00 2008-04-14 21:09:34.405 105 18241.65 63.52 52531.08 88888.00 2008-04-14 21:09:34.905 105 18241.55 63.53 52531.11 88888.00 2008-04-14 21:09:35.405 105 18241.53 63.64 52531.14 88888.00 2008-04-14 21:09:35.905 105 18241.48 63.70 52531.19 88888.00 2008-04-14 21:09:36.405 105 18241.50 63.70 52531.19 88888.00 2008-04-14 21:09:36.905 105 18241.35 63.69 52531.19 88888.00 2008-04-14 21:09:37.405 105 18241.28 63.64 52531.19 88888.00 2008-04-14 21:09:37.905 105 18241.28 63.66 52531.08 88888.00 2008-04-14 21:09:38.405 105 18241.36 63.62 52531.03 88888.00 2008-04-14 21:09:38.905 105 18241.48 63.58 52531.09 88888.00 2008-04-14 21:09:39.405 105 18241.44 63.58 52531.07 88888.00 2008-04-14 21:09:39.905 105 18241.43 63.66 52531.09 88888.00 2008-04-14 21:09:40.405 105 18241.37 63.59 52531.12 88888.00 2008-04-14 21:09:40.905 105 18241.33 63.58 52531.22 88888.00 2008-04-14 21:09:41.405 105 18241.42 63.64 52531.08 88888.00 2008-04-14 21:09:41.905 105 18241.32 63.62 52531.00 88888.00 2008-04-14 21:09:42.405 105 18241.26 63.53 52531.01 88888.00 2008-04-14 21:09:42.905 105 18241.16 63.62 52531.07 88888.00 2008-04-14 21:09:43.405 105 18241.26 63.59 52531.10 88888.00 2008-04-14 21:09:43.905 105 18241.24 63.63 52531.08 88888.00 2008-04-14 21:09:44.405 105 18241.17 63.68 52531.07 88888.00 2008-04-14 21:09:44.905 105 18241.26 63.77 52531.08 88888.00 2008-04-14 21:09:45.405 105 18241.25 63.69 52531.17 88888.00 2008-04-14 21:09:45.905 105 18241.26 63.78 52531.22 88888.00 2008-04-14 21:09:46.405 105 18241.27 63.66 52531.14 88888.00 2008-04-14 21:09:46.905 105 18241.20 63.49 52531.19 88888.00 2008-04-14 21:09:47.405 105 18241.20 63.40 52531.09 88888.00 2008-04-14 21:09:47.905 105 18241.16 63.59 52531.09 88888.00 2008-04-14 21:09:48.405 105 18241.20 63.69 52531.19 88888.00 2008-04-14 21:09:48.905 105 18241.11 63.77 52531.24 88888.00 2008-04-14 21:09:49.405 105 18241.13 63.83 52531.20 88888.00 2008-04-14 21:09:49.905 105 18241.11 63.80 52531.19 88888.00 2008-04-14 21:09:50.405 105 18241.26 63.78 52531.21 88888.00 2008-04-14 21:09:50.905 105 18241.24 63.79 52531.29 88888.00 2008-04-14 21:09:51.405 105 18241.23 63.78 52531.21 88888.00 2008-04-14 21:09:51.905 105 18241.27 63.86 52531.31 88888.00 2008-04-14 21:09:52.405 105 18241.32 63.95 52531.30 88888.00 2008-04-14 21:09:52.905 105 18241.36 63.88 52531.26 88888.00 2008-04-14 21:09:53.405 105 18241.36 63.83 52531.24 88888.00 2008-04-14 21:09:53.905 105 18241.28 63.87 52531.22 88888.00 2008-04-14 21:09:54.405 105 18241.35 63.94 52531.21 88888.00 2008-04-14 21:09:54.905 105 18241.22 64.03 52531.13 88888.00 2008-04-14 21:09:55.405 105 18241.14 64.03 52531.11 88888.00 2008-04-14 21:09:55.905 105 18241.13 63.99 52531.04 88888.00 2008-04-14 21:09:56.405 105 18241.26 64.00 52531.19 88888.00 2008-04-14 21:09:56.905 105 18241.21 63.90 52531.21 88888.00 2008-04-14 21:09:57.405 105 18241.13 63.83 52531.19 88888.00 2008-04-14 21:09:57.905 105 18241.07 63.72 52531.02 88888.00 2008-04-14 21:09:58.405 105 18241.10 63.77 52530.96 88888.00 2008-04-14 21:09:58.905 105 18241.25 63.78 52531.03 88888.00 2008-04-14 21:09:59.405 105 18241.33 63.75 52531.07 88888.00 2008-04-14 21:09:59.905 105 18241.29 63.73 52531.10 88888.00 2008-04-14 21:10:00.405 105 18241.16 63.75 52531.10 88888.00 2008-04-14 21:10:00.905 105 18241.15 63.81 52531.00 88888.00 2008-04-14 21:10:01.405 105 18241.09 63.82 52530.97 88888.00 2008-04-14 21:10:01.905 105 18240.99 63.80 52531.04 88888.00 2008-04-14 21:10:02.405 105 18241.12 63.86 52531.02 88888.00 2008-04-14 21:10:02.905 105 18241.26 63.88 52530.99 88888.00 2008-04-14 21:10:03.405 105 18241.32 63.89 52531.08 88888.00 2008-04-14 21:10:03.905 105 18241.18 63.86 52531.15 88888.00 2008-04-14 21:10:04.405 105 18241.21 63.81 52531.19 88888.00 2008-04-14 21:10:04.905 105 18241.31 63.79 52531.08 88888.00 2008-04-14 21:10:05.405 105 18241.29 63.75 52531.06 88888.00 2008-04-14 21:10:05.905 105 18241.32 63.81 52531.11 88888.00 2008-04-14 21:10:06.405 105 18241.27 63.84 52531.06 88888.00 2008-04-14 21:10:06.905 105 18241.35 63.82 52531.00 88888.00 2008-04-14 21:10:07.405 105 18241.03 63.70 52530.97 88888.00 2008-04-14 21:10:07.905 105 18240.86 63.73 52531.06 88888.00 2008-04-14 21:10:08.405 105 18240.81 63.79 52531.02 88888.00 2008-04-14 21:10:08.905 105 18240.83 63.74 52531.03 88888.00 2008-04-14 21:10:09.405 105 18241.03 63.74 52531.06 88888.00 2008-04-14 21:10:09.905 105 18241.06 63.78 52531.04 88888.00 2008-04-14 21:10:10.405 105 18240.99 63.75 52531.03 88888.00 2008-04-14 21:10:10.905 105 18241.01 63.76 52530.96 88888.00 2008-04-14 21:10:11.405 105 18241.09 63.67 52530.87 88888.00 2008-04-14 21:10:11.905 105 18241.14 63.73 52530.94 88888.00 2008-04-14 21:10:12.405 105 18241.25 63.73 52530.94 88888.00 2008-04-14 21:10:12.905 105 18241.23 63.73 52530.97 88888.00 2008-04-14 21:10:13.405 105 18241.29 63.70 52530.87 88888.00 2008-04-14 21:10:13.905 105 18241.26 63.68 52530.89 88888.00 2008-04-14 21:10:14.405 105 18241.15 63.66 52530.86 88888.00 2008-04-14 21:10:14.905 105 18241.00 63.67 52530.80 88888.00 2008-04-14 21:10:15.405 105 18241.01 63.71 52530.95 88888.00 2008-04-14 21:10:15.905 105 18241.02 63.64 52530.94 88888.00 2008-04-14 21:10:16.405 105 18241.03 63.58 52530.97 88888.00 2008-04-14 21:10:16.905 105 18241.12 63.55 52530.96 88888.00 2008-04-14 21:10:17.405 105 18241.39 63.59 52531.00 88888.00 2008-04-14 21:10:17.905 105 18241.49 63.61 52530.86 88888.00 2008-04-14 21:10:18.405 105 18241.35 63.61 52530.95 88888.00 2008-04-14 21:10:18.905 105 18241.28 63.55 52530.94 88888.00 2008-04-14 21:10:19.405 105 18241.34 63.51 52530.89 88888.00 2008-04-14 21:10:19.905 105 18241.32 63.47 52530.87 88888.00 2008-04-14 21:10:20.405 105 18241.21 63.42 52530.91 88888.00 2008-04-14 21:10:20.905 105 18241.22 63.46 52530.87 88888.00 2008-04-14 21:10:21.405 105 18241.28 63.45 52530.88 88888.00 2008-04-14 21:10:21.905 105 18241.29 63.42 52530.94 88888.00 2008-04-14 21:10:22.405 105 18241.37 63.43 52530.87 88888.00 2008-04-14 21:10:22.905 105 18241.46 63.43 52530.82 88888.00 2008-04-14 21:10:23.405 105 18241.47 63.44 52530.80 88888.00 2008-04-14 21:10:23.905 105 18241.54 63.49 52530.76 88888.00 2008-04-14 21:10:24.405 105 18241.59 63.47 52530.94 88888.00 2008-04-14 21:10:24.905 105 18241.62 63.45 52530.90 88888.00 2008-04-14 21:10:25.405 105 18241.64 63.48 52530.85 88888.00 2008-04-14 21:10:25.905 105 18241.61 63.46 52530.89 88888.00 2008-04-14 21:10:26.405 105 18241.71 63.29 52530.80 88888.00 2008-04-14 21:10:26.905 105 18241.75 63.40 52530.74 88888.00 2008-04-14 21:10:27.405 105 18241.69 63.37 52530.83 88888.00 2008-04-14 21:10:27.905 105 18241.65 63.32 52530.89 88888.00 2008-04-14 21:10:28.405 105 18241.76 63.38 52530.87 88888.00 2008-04-14 21:10:28.905 105 18241.81 63.35 52530.90 88888.00 2008-04-14 21:10:29.405 105 18241.92 63.31 52531.07 88888.00 2008-04-14 21:10:29.905 105 18241.79 63.30 52531.07 88888.00 2008-04-14 21:10:30.405 105 18241.71 63.32 52531.04 88888.00 2008-04-14 21:10:30.905 105 18241.77 63.36 52531.06 88888.00 2008-04-14 21:10:31.405 105 18241.86 63.34 52531.06 88888.00 2008-04-14 21:10:31.905 105 18241.90 63.36 52531.20 88888.00 2008-04-14 21:10:32.405 105 18241.89 63.36 52531.12 88888.00 2008-04-14 21:10:32.905 105 18241.93 63.28 52531.03 88888.00 2008-04-14 21:10:33.405 105 18241.90 63.23 52531.13 88888.00 2008-04-14 21:10:33.905 105 18241.92 63.29 52531.10 88888.00 2008-04-14 21:10:34.405 105 18241.99 63.26 52530.94 88888.00 2008-04-14 21:10:34.905 105 18241.90 63.29 52530.87 88888.00 2008-04-14 21:10:35.405 105 18242.07 63.22 52530.96 88888.00 2008-04-14 21:10:35.905 105 18242.11 63.20 52530.92 88888.00 2008-04-14 21:10:36.405 105 18242.04 63.22 52530.89 88888.00 2008-04-14 21:10:36.905 105 18242.01 63.29 52530.99 88888.00 2008-04-14 21:10:37.405 105 18242.00 63.10 52531.02 88888.00 2008-04-14 21:10:37.905 105 18242.04 63.20 52531.02 88888.00 2008-04-14 21:10:38.405 105 18242.02 63.22 52530.98 88888.00 2008-04-14 21:10:38.905 105 18241.90 63.21 52531.02 88888.00 2008-04-14 21:10:39.405 105 18241.93 63.22 52531.08 88888.00 2008-04-14 21:10:39.905 105 18242.00 63.20 52531.13 88888.00 2008-04-14 21:10:40.405 105 18242.13 63.22 52531.17 88888.00 2008-04-14 21:10:40.905 105 18242.09 63.22 52531.17 88888.00 2008-04-14 21:10:41.405 105 18242.18 63.23 52531.14 88888.00 2008-04-14 21:10:41.905 105 18242.30 63.24 52531.22 88888.00 2008-04-14 21:10:42.405 105 18242.21 63.23 52531.30 88888.00 2008-04-14 21:10:42.905 105 18242.19 63.20 52531.32 88888.00 2008-04-14 21:10:43.405 105 18242.26 63.16 52531.09 88888.00 2008-04-14 21:10:43.905 105 18242.22 63.19 52531.02 88888.00 2008-04-14 21:10:44.405 105 18242.25 63.20 52531.08 88888.00 2008-04-14 21:10:44.905 105 18242.16 63.18 52530.98 88888.00 2008-04-14 21:10:45.405 105 18242.12 63.24 52530.84 88888.00 2008-04-14 21:10:45.905 105 18242.07 63.28 52530.86 88888.00 2008-04-14 21:10:46.405 105 18242.15 63.34 52530.83 88888.00 2008-04-14 21:10:46.905 105 18242.21 63.37 52530.91 88888.00 2008-04-14 21:10:47.405 105 18242.12 63.36 52530.92 88888.00 2008-04-14 21:10:47.905 105 18242.08 63.43 52530.94 88888.00 2008-04-14 21:10:48.405 105 18241.93 63.39 52531.00 88888.00 2008-04-14 21:10:48.905 105 18241.82 63.42 52530.97 88888.00 2008-04-14 21:10:49.405 105 18241.86 63.39 52530.98 88888.00 2008-04-14 21:10:49.905 105 18241.91 63.38 52530.98 88888.00 2008-04-14 21:10:50.405 105 18241.93 63.31 52531.00 88888.00 2008-04-14 21:10:50.905 105 18241.83 63.23 52531.07 88888.00 2008-04-14 21:10:51.405 105 18241.88 63.16 52531.13 88888.00 2008-04-14 21:10:51.905 105 18241.93 63.34 52531.02 88888.00 2008-04-14 21:10:52.405 105 18241.92 63.39 52531.06 88888.00 2008-04-14 21:10:52.905 105 18241.91 63.47 52531.04 88888.00 2008-04-14 21:10:53.405 105 18241.85 63.49 52531.00 88888.00 2008-04-14 21:10:53.905 105 18241.78 63.45 52530.94 88888.00 2008-04-14 21:10:54.405 105 18241.82 63.42 52530.95 88888.00 2008-04-14 21:10:54.905 105 18241.78 63.50 52530.94 88888.00 2008-04-14 21:10:55.405 105 18241.74 63.42 52531.03 88888.00 2008-04-14 21:10:55.905 105 18241.85 63.35 52530.99 88888.00 2008-04-14 21:10:56.405 105 18241.86 63.33 52530.98 88888.00 2008-04-14 21:10:56.905 105 18241.92 63.37 52531.04 88888.00 2008-04-14 21:10:57.405 105 18241.96 63.40 52531.01 88888.00 2008-04-14 21:10:57.905 105 18241.98 63.42 52531.03 88888.00 2008-04-14 21:10:58.405 105 18241.99 63.44 52531.08 88888.00 2008-04-14 21:10:58.905 105 18241.88 63.38 52531.11 88888.00 2008-04-14 21:10:59.405 105 18241.77 63.39 52531.10 88888.00 2008-04-14 21:10:59.905 105 18241.72 63.45 52531.10 88888.00 2008-04-14 21:11:00.405 105 18241.77 63.46 52531.12 88888.00 2008-04-14 21:11:00.905 105 18241.78 63.47 52531.24 88888.00 2008-04-14 21:11:01.405 105 18241.66 63.41 52531.23 88888.00 2008-04-14 21:11:01.905 105 18241.64 63.34 52531.21 88888.00 2008-04-14 21:11:02.405 105 18241.67 63.45 52531.20 88888.00 2008-04-14 21:11:02.905 105 18241.74 63.49 52531.17 88888.00 2008-04-14 21:11:03.405 105 18241.64 63.51 52531.19 88888.00 2008-04-14 21:11:03.905 105 18241.71 63.39 52531.08 88888.00 2008-04-14 21:11:04.405 105 18241.74 63.44 52531.01 88888.00 2008-04-14 21:11:04.905 105 18241.75 63.43 52531.03 88888.00 2008-04-14 21:11:05.405 105 18241.80 63.40 52531.07 88888.00 2008-04-14 21:11:05.905 105 18241.76 63.31 52531.14 88888.00 2008-04-14 21:11:06.405 105 18241.68 63.13 52531.04 88888.00 2008-04-14 21:11:06.905 105 18241.66 63.22 52530.99 88888.00 2008-04-14 21:11:07.405 105 18241.75 63.50 52531.06 88888.00 2008-04-14 21:11:07.905 105 18241.68 63.56 52531.14 88888.00 2008-04-14 21:11:08.405 105 18241.69 63.62 52531.03 88888.00 2008-04-14 21:11:08.905 105 18241.77 63.49 52531.08 88888.00 2008-04-14 21:11:09.405 105 18241.68 63.48 52531.07 88888.00 2008-04-14 21:11:09.905 105 18241.67 63.47 52530.94 88888.00 2008-04-14 21:11:10.405 105 18241.69 63.50 52531.07 88888.00 2008-04-14 21:11:10.905 105 18241.74 63.52 52531.02 88888.00 2008-04-14 21:11:11.405 105 18241.76 63.53 52531.09 88888.00 2008-04-14 21:11:11.905 105 18241.82 63.48 52531.06 88888.00 2008-04-14 21:11:12.405 105 18241.87 63.50 52531.06 88888.00 2008-04-14 21:11:12.905 105 18241.87 63.61 52530.99 88888.00 2008-04-14 21:11:13.405 105 18241.66 63.68 52530.91 88888.00 2008-04-14 21:11:13.905 105 18241.76 63.69 52530.89 88888.00 2008-04-14 21:11:14.405 105 18241.85 63.68 52530.94 88888.00 2008-04-14 21:11:14.905 105 18241.77 63.68 52530.95 88888.00 2008-04-14 21:11:15.405 105 18241.69 63.65 52530.91 88888.00 2008-04-14 21:11:15.905 105 18241.75 63.55 52530.88 88888.00 2008-04-14 21:11:16.405 105 18241.67 63.53 52530.96 88888.00 2008-04-14 21:11:16.905 105 18241.56 63.54 52530.97 88888.00 2008-04-14 21:11:17.405 105 18241.58 63.58 52530.95 88888.00 2008-04-14 21:11:17.905 105 18241.58 63.63 52530.97 88888.00 2008-04-14 21:11:18.405 105 18241.54 63.57 52531.09 88888.00 2008-04-14 21:11:18.905 105 18241.56 63.55 52531.10 88888.00 2008-04-14 21:11:19.405 105 18241.58 63.53 52531.06 88888.00 2008-04-14 21:11:19.905 105 18241.54 63.48 52531.04 88888.00 2008-04-14 21:11:20.405 105 18241.53 63.43 52531.15 88888.00 2008-04-14 21:11:20.905 105 18241.42 63.43 52531.11 88888.00 2008-04-14 21:11:21.405 105 18241.45 63.54 52531.11 88888.00 2008-04-14 21:11:21.905 105 18241.28 63.57 52531.00 88888.00 2008-04-14 21:11:22.405 105 18241.28 63.61 52531.10 88888.00 2008-04-14 21:11:22.905 105 18241.44 63.53 52531.12 88888.00 2008-04-14 21:11:23.405 105 18241.38 63.40 52531.10 88888.00 2008-04-14 21:11:23.905 105 18241.34 63.31 52531.06 88888.00 2008-04-14 21:11:24.405 105 18241.47 63.28 52531.07 88888.00 2008-04-14 21:11:24.905 105 18241.59 63.44 52530.98 88888.00 2008-04-14 21:11:25.405 105 18241.58 63.54 52530.90 88888.00 2008-04-14 21:11:25.905 105 18241.40 63.46 52530.92 88888.00 2008-04-14 21:11:26.405 105 18241.33 63.55 52531.07 88888.00 2008-04-14 21:11:26.905 105 18241.25 63.61 52531.13 88888.00 2008-04-14 21:11:27.405 105 18241.32 63.56 52531.07 88888.00 2008-04-14 21:11:27.905 105 18241.15 63.55 52531.08 88888.00 2008-04-14 21:11:28.405 105 18241.13 63.57 52531.14 88888.00 2008-04-14 21:11:28.905 105 18241.16 63.52 52531.09 88888.00 2008-04-14 21:11:29.405 105 18241.11 63.48 52530.89 88888.00 2008-04-14 21:11:29.905 105 18241.18 63.52 52530.88 88888.00 2008-04-14 21:11:30.405 105 18241.36 63.45 52530.88 88888.00 2008-04-14 21:11:30.905 105 18241.40 63.34 52531.04 88888.00 2008-04-14 21:11:31.405 105 18241.37 63.34 52531.12 88888.00 2008-04-14 21:11:31.905 105 18241.32 63.26 52531.11 88888.00 2008-04-14 21:11:32.405 105 18241.32 63.10 52530.98 88888.00 2008-04-14 21:11:32.905 105 18241.31 62.86 52530.88 88888.00 2008-04-14 21:11:33.405 105 18241.20 62.78 52530.89 88888.00 2008-04-14 21:11:33.905 105 18241.16 62.73 52531.00 88888.00 2008-04-14 21:11:34.405 105 18241.10 62.65 52531.08 88888.00 2008-04-14 21:11:34.905 105 18241.04 62.78 52531.06 88888.00 2008-04-14 21:11:35.405 105 18241.05 63.03 52531.11 88888.00 2008-04-14 21:11:35.905 105 18241.13 63.03 52531.15 88888.00 2008-04-14 21:11:36.405 105 18241.21 63.13 52531.15 88888.00 2008-04-14 21:11:36.905 105 18241.03 63.26 52531.09 88888.00 2008-04-14 21:11:37.405 105 18240.85 63.17 52531.00 88888.00 2008-04-14 21:11:37.905 105 18240.93 63.00 52531.06 88888.00 2008-04-14 21:11:38.405 105 18241.13 63.08 52531.10 88888.00 2008-04-14 21:11:38.905 105 18241.07 63.21 52531.21 88888.00 2008-04-14 21:11:39.405 105 18241.02 63.31 52531.13 88888.00 2008-04-14 21:11:39.905 105 18241.07 63.24 52531.09 88888.00 2008-04-14 21:11:40.405 105 18241.05 63.19 52531.21 88888.00 2008-04-14 21:11:40.905 105 18241.04 63.28 52531.32 88888.00 2008-04-14 21:11:41.405 105 18241.05 63.25 52531.38 88888.00 2008-04-14 21:11:41.905 105 18241.12 63.19 52531.33 88888.00 2008-04-14 21:11:42.405 105 18241.23 63.25 52531.31 88888.00 2008-04-14 21:11:42.905 105 18241.20 63.24 52531.20 88888.00 2008-04-14 21:11:43.405 105 18241.06 63.16 52531.11 88888.00 2008-04-14 21:11:43.905 105 18241.20 63.16 52531.10 88888.00 2008-04-14 21:11:44.405 105 18241.25 63.14 52531.06 88888.00 2008-04-14 21:11:44.905 105 18241.17 63.10 52531.04 88888.00 2008-04-14 21:11:45.405 105 18241.10 62.99 52531.08 88888.00 2008-04-14 21:11:45.905 105 18241.11 63.02 52531.08 88888.00 2008-04-14 21:11:46.405 105 18241.05 63.01 52531.10 88888.00 2008-04-14 21:11:46.905 105 18241.05 63.03 52531.06 88888.00 2008-04-14 21:11:47.405 105 18241.16 62.78 52531.04 88888.00 2008-04-14 21:11:47.905 105 18241.13 62.64 52531.09 88888.00 2008-04-14 21:11:48.405 105 18241.15 62.73 52531.27 88888.00 2008-04-14 21:11:48.905 105 18241.17 62.89 52531.32 88888.00 2008-04-14 21:11:49.405 105 18241.13 62.97 52531.19 88888.00 2008-04-14 21:11:49.905 105 18241.04 62.89 52530.98 88888.00 2008-04-14 21:11:50.405 105 18240.90 62.79 52530.98 88888.00 2008-04-14 21:11:50.905 105 18240.82 62.78 52531.10 88888.00 2008-04-14 21:11:51.405 105 18241.06 62.86 52531.20 88888.00 2008-04-14 21:11:51.905 105 18241.25 62.75 52531.21 88888.00 2008-04-14 21:11:52.405 105 18241.29 62.68 52531.20 88888.00 2008-04-14 21:11:52.905 105 18241.25 62.63 52531.18 88888.00 2008-04-14 21:11:53.405 105 18241.20 62.58 52531.22 88888.00 2008-04-14 21:11:53.905 105 18241.17 62.69 52531.17 88888.00 2008-04-14 21:11:54.405 105 18241.23 62.87 52531.17 88888.00 2008-04-14 21:11:54.905 105 18241.18 62.88 52531.17 88888.00 2008-04-14 21:11:55.405 105 18241.20 62.87 52531.15 88888.00 2008-04-14 21:11:55.905 105 18241.23 62.92 52531.11 88888.00 2008-04-14 21:11:56.405 105 18241.25 62.95 52531.09 88888.00 2008-04-14 21:11:56.905 105 18241.21 62.99 52531.13 88888.00 2008-04-14 21:11:57.405 105 18241.27 63.01 52531.17 88888.00 2008-04-14 21:11:57.905 105 18241.34 63.01 52531.24 88888.00 2008-04-14 21:11:58.405 105 18241.35 63.04 52531.13 88888.00 2008-04-14 21:11:58.905 105 18241.31 63.05 52531.13 88888.00 2008-04-14 21:11:59.405 105 18241.31 63.11 52531.14 88888.00 2008-04-14 21:11:59.905 105 18241.32 63.17 52531.13 88888.00 2008-04-14 21:12:00.405 105 18241.34 63.17 52531.30 88888.00 2008-04-14 21:12:00.905 105 18241.31 63.15 52531.43 88888.00 2008-04-14 21:12:01.405 105 18241.20 63.10 52531.50 88888.00 2008-04-14 21:12:01.905 105 18241.12 62.95 52531.41 88888.00 2008-04-14 21:12:02.405 105 18241.03 63.05 52531.38 88888.00 2008-04-14 21:12:02.905 105 18241.16 63.16 52531.48 88888.00 2008-04-14 21:12:03.405 105 18241.11 63.19 52531.48 88888.00 2008-04-14 21:12:03.905 105 18241.20 63.22 52531.34 88888.00 2008-04-14 21:12:04.405 105 18241.22 63.19 52531.24 88888.00 2008-04-14 21:12:04.905 105 18241.25 63.17 52531.34 88888.00 2008-04-14 21:12:05.405 105 18241.27 63.24 52531.32 88888.00 2008-04-14 21:12:05.905 105 18241.15 63.24 52531.26 88888.00 2008-04-14 21:12:06.405 105 18241.09 63.19 52531.23 88888.00 2008-04-14 21:12:06.905 105 18240.91 63.24 52531.20 88888.00 2008-04-14 21:12:07.405 105 18240.81 63.22 52531.12 88888.00 2008-04-14 21:12:07.905 105 18240.83 63.32 52531.26 88888.00 2008-04-14 21:12:08.405 105 18240.92 63.35 52531.27 88888.00 2008-04-14 21:12:08.905 105 18240.90 63.34 52531.15 88888.00 2008-04-14 21:12:09.405 105 18240.89 63.26 52531.18 88888.00 2008-04-14 21:12:09.905 105 18240.98 63.32 52531.41 88888.00 2008-04-14 21:12:10.405 105 18240.96 63.42 52531.46 88888.00 2008-04-14 21:12:10.905 105 18240.91 63.34 52531.35 88888.00 2008-04-14 21:12:11.405 105 18240.90 63.40 52531.24 88888.00 2008-04-14 21:12:11.905 105 18240.93 63.47 52531.20 88888.00 2008-04-14 21:12:12.405 105 18240.84 63.50 52531.24 88888.00 2008-04-14 21:12:12.905 105 18240.84 63.41 52531.22 88888.00 2008-04-14 21:12:13.405 105 18240.80 63.39 52531.26 88888.00 2008-04-14 21:12:13.905 105 18240.98 63.48 52531.25 88888.00 2008-04-14 21:12:14.405 105 18241.07 63.50 52531.23 88888.00 2008-04-14 21:12:14.905 105 18241.14 63.40 52531.17 88888.00 2008-04-14 21:12:15.405 105 18241.15 63.40 52531.29 88888.00 2008-04-14 21:12:15.905 105 18241.15 63.39 52531.25 88888.00 2008-04-14 21:12:16.405 105 18241.06 63.46 52531.17 88888.00 2008-04-14 21:12:16.905 105 18241.09 63.53 52531.27 88888.00 2008-04-14 21:12:17.405 105 18241.04 63.52 52531.42 88888.00 2008-04-14 21:12:17.905 105 18241.01 63.54 52531.42 88888.00 2008-04-14 21:12:18.405 105 18241.05 63.54 52531.27 88888.00 2008-04-14 21:12:18.905 105 18241.05 63.58 52531.36 88888.00 2008-04-14 21:12:19.405 105 18240.99 63.65 52531.33 88888.00 2008-04-14 21:12:19.905 105 18241.02 63.65 52531.33 88888.00 2008-04-14 21:12:20.405 105 18241.02 63.58 52531.30 88888.00 2008-04-14 21:12:20.905 105 18241.12 63.56 52531.27 88888.00 2008-04-14 21:12:21.405 105 18241.25 63.63 52531.26 88888.00 2008-04-14 21:12:21.905 105 18241.23 63.67 52531.30 88888.00 2008-04-14 21:12:22.405 105 18241.26 63.64 52531.25 88888.00 2008-04-14 21:12:22.905 105 18241.16 63.65 52531.31 88888.00 2008-04-14 21:12:23.405 105 18241.16 63.73 52531.36 88888.00 2008-04-14 21:12:23.905 105 18241.15 63.78 52531.19 88888.00 2008-04-14 21:12:24.405 105 18241.22 63.78 52531.12 88888.00 2008-04-14 21:12:24.905 105 18241.32 63.76 52531.12 88888.00 2008-04-14 21:12:25.405 105 18241.38 63.76 52531.15 88888.00 2008-04-14 21:12:25.905 105 18241.28 63.71 52531.19 88888.00 2008-04-14 21:12:26.405 105 18241.22 63.51 52531.12 88888.00 2008-04-14 21:12:26.905 105 18241.22 63.35 52531.15 88888.00 2008-04-14 21:12:27.405 105 18241.23 63.37 52531.24 88888.00 2008-04-14 21:12:27.905 105 18241.28 63.41 52531.26 88888.00 2008-04-14 21:12:28.405 105 18241.14 63.56 52531.19 88888.00 2008-04-14 21:12:28.905 105 18241.02 63.69 52531.10 88888.00 2008-04-14 21:12:29.405 105 18241.03 63.71 52531.17 88888.00 2008-04-14 21:12:29.905 105 18241.16 63.55 52531.22 88888.00 2008-04-14 21:12:30.405 105 18241.17 63.66 52531.17 88888.00 2008-04-14 21:12:30.905 105 18241.10 63.75 52531.12 88888.00 2008-04-14 21:12:31.405 105 18241.02 63.82 52531.03 88888.00 2008-04-14 21:12:31.905 105 18240.98 63.81 52531.15 88888.00 2008-04-14 21:12:32.405 105 18240.93 63.84 52531.23 88888.00 2008-04-14 21:12:32.905 105 18240.91 63.82 52531.26 88888.00 2008-04-14 21:12:33.405 105 18240.96 63.85 52531.26 88888.00 2008-04-14 21:12:33.905 105 18240.99 63.80 52531.23 88888.00 2008-04-14 21:12:34.405 105 18241.00 63.79 52531.24 88888.00 2008-04-14 21:12:34.905 105 18241.04 63.71 52531.13 88888.00 2008-04-14 21:12:35.405 105 18241.17 63.66 52531.11 88888.00 2008-04-14 21:12:35.905 105 18241.27 63.71 52531.00 88888.00 2008-04-14 21:12:36.405 105 18241.32 63.66 52530.90 88888.00 2008-04-14 21:12:36.905 105 18241.40 63.59 52531.02 88888.00 2008-04-14 21:12:37.405 105 18241.45 63.70 52531.02 88888.00 2008-04-14 21:12:37.905 105 18241.51 63.70 52530.97 88888.00 2008-04-14 21:12:38.405 105 18241.50 63.74 52530.95 88888.00 2008-04-14 21:12:38.905 105 18241.46 63.70 52530.98 88888.00 2008-04-14 21:12:39.405 105 18241.35 63.69 52531.00 88888.00 2008-04-14 21:12:39.905 105 18241.34 63.72 52531.00 88888.00 2008-04-14 21:12:40.405 105 18241.38 63.51 52530.94 88888.00 2008-04-14 21:12:40.905 105 18241.37 63.36 52530.92 88888.00 2008-04-14 21:12:41.405 105 18241.34 63.32 52530.97 88888.00 2008-04-14 21:12:41.905 105 18241.40 63.40 52530.92 88888.00 2008-04-14 21:12:42.405 105 18241.37 63.47 52530.90 88888.00 2008-04-14 21:12:42.905 105 18241.27 63.43 52530.80 88888.00 2008-04-14 21:12:43.405 105 18241.54 63.57 52530.77 88888.00 2008-04-14 21:12:43.905 105 18241.54 63.53 52530.78 88888.00 2008-04-14 21:12:44.405 105 18241.51 63.61 52530.91 88888.00 2008-04-14 21:12:44.905 105 18241.57 63.66 52530.92 88888.00 2008-04-14 21:12:45.405 105 18241.62 63.74 52530.80 88888.00 2008-04-14 21:12:45.905 105 18241.51 63.70 52530.82 88888.00 2008-04-14 21:12:46.405 105 18241.46 63.67 52530.80 88888.00 2008-04-14 21:12:46.905 105 18241.70 63.69 52530.80 88888.00 2008-04-14 21:12:47.405 105 18241.59 63.76 52530.83 88888.00 2008-04-14 21:12:47.905 105 18241.44 63.74 52530.79 88888.00 2008-04-14 21:12:48.405 105 18241.62 63.75 52530.69 88888.00 2008-04-14 21:12:48.905 105 18241.75 63.71 52530.73 88888.00 2008-04-14 21:12:49.405 105 18241.71 63.73 52530.73 88888.00 2008-04-14 21:12:49.905 105 18241.78 63.70 52530.72 88888.00 2008-04-14 21:12:50.405 105 18241.90 63.69 52530.72 88888.00 2008-04-14 21:12:50.905 105 18241.72 63.64 52530.65 88888.00 2008-04-14 21:12:51.405 105 18241.76 63.81 52530.73 88888.00 2008-04-14 21:12:51.905 105 18241.86 63.83 52530.80 88888.00 2008-04-14 21:12:52.405 105 18241.91 63.69 52530.54 88888.00 2008-04-14 21:12:52.905 105 18242.04 63.56 52530.38 88888.00 2008-04-14 21:12:53.405 105 18242.01 63.67 52530.37 88888.00 2008-04-14 21:12:53.905 105 18242.02 63.73 52530.44 88888.00 2008-04-14 21:12:54.405 105 18241.99 63.70 52530.45 88888.00 2008-04-14 21:12:54.905 105 18241.91 63.67 52530.51 88888.00 2008-04-14 21:12:55.405 105 18241.88 63.56 52530.68 88888.00 2008-04-14 21:12:55.905 105 18241.85 63.62 52530.62 88888.00 2008-04-14 21:12:56.405 105 18241.82 63.70 52530.59 88888.00 2008-04-14 21:12:56.905 105 18241.77 63.69 52530.66 88888.00 2008-04-14 21:12:57.405 105 18241.82 63.64 52530.77 88888.00 2008-04-14 21:12:57.905 105 18241.97 63.68 52530.74 88888.00 2008-04-14 21:12:58.405 105 18242.08 63.69 52530.63 88888.00 2008-04-14 21:12:58.905 105 18242.23 63.70 52530.67 88888.00 2008-04-14 21:12:59.405 105 18242.16 63.67 52530.74 88888.00 2008-04-14 21:12:59.905 105 18241.96 63.66 52530.85 88888.00 2008-04-14 21:13:00.405 105 18241.86 63.78 52530.97 88888.00 2008-04-14 21:13:00.905 105 18241.93 63.78 52530.82 88888.00 2008-04-14 21:13:01.405 105 18242.10 63.77 52530.64 88888.00 2008-04-14 21:13:01.905 105 18242.12 63.77 52530.51 88888.00 2008-04-14 21:13:02.405 105 18242.04 63.78 52530.49 88888.00 2008-04-14 21:13:02.905 105 18241.90 63.85 52530.54 88888.00 2008-04-14 21:13:03.405 105 18242.02 63.90 52530.64 88888.00 2008-04-14 21:13:03.905 105 18241.97 63.86 52530.74 88888.00 2008-04-14 21:13:04.405 105 18242.02 63.83 52530.55 88888.00 2008-04-14 21:13:04.905 105 18242.16 63.79 52530.55 88888.00 2008-04-14 21:13:05.405 105 18242.27 63.85 52530.62 88888.00 2008-04-14 21:13:05.905 105 18242.23 63.86 52530.69 88888.00 2008-04-14 21:13:06.405 105 18242.14 63.75 52530.69 88888.00 2008-04-14 21:13:06.905 105 18242.07 63.67 52530.59 88888.00 2008-04-14 21:13:07.405 105 18242.23 63.68 52530.71 88888.00 2008-04-14 21:13:07.905 105 18242.27 63.74 52530.83 88888.00 2008-04-14 21:13:08.405 105 18242.40 63.89 52530.85 88888.00 2008-04-14 21:13:08.905 105 18242.47 63.94 52530.80 88888.00 2008-04-14 21:13:09.405 105 18242.48 64.01 52530.78 88888.00 2008-04-14 21:13:09.905 105 18242.51 63.97 52530.68 88888.00 2008-04-14 21:13:10.405 105 18242.48 63.95 52530.63 88888.00 2008-04-14 21:13:10.905 105 18242.34 63.96 52530.73 88888.00 2008-04-14 21:13:11.405 105 18242.36 63.88 52530.71 88888.00 2008-04-14 21:13:11.905 105 18242.23 63.80 52530.75 88888.00 2008-04-14 21:13:12.405 105 18242.31 63.81 52530.71 88888.00 2008-04-14 21:13:12.905 105 18242.26 63.85 52530.63 88888.00 2008-04-14 21:13:13.405 105 18242.46 63.76 52530.68 88888.00 2008-04-14 21:13:13.905 105 18242.36 63.64 52530.65 88888.00 2008-04-14 21:13:14.405 105 18242.42 63.55 52530.60 88888.00 2008-04-14 21:13:14.905 105 18242.57 63.63 52530.59 88888.00 2008-04-14 21:13:15.405 105 18242.47 63.80 52530.57 88888.00 2008-04-14 21:13:15.905 105 18242.27 63.79 52530.51 88888.00 2008-04-14 21:13:16.405 105 18242.18 63.68 52530.48 88888.00 2008-04-14 21:13:16.905 105 18242.22 63.70 52530.62 88888.00 2008-04-14 21:13:17.405 105 18242.27 63.69 52530.76 88888.00 2008-04-14 21:13:17.905 105 18242.30 63.73 52530.72 88888.00 2008-04-14 21:13:18.405 105 18242.21 63.75 52530.75 88888.00 2008-04-14 21:13:18.905 105 18242.16 63.69 52530.77 88888.00 2008-04-14 21:13:19.405 105 18242.16 63.55 52530.80 88888.00 2008-04-14 21:13:19.905 105 18242.23 63.55 52530.91 88888.00 2008-04-14 21:13:20.405 105 18242.26 63.66 52530.92 88888.00 2008-04-14 21:13:20.905 105 18242.33 63.63 52531.04 88888.00 2008-04-14 21:13:21.405 105 18242.33 63.69 52530.89 88888.00 2008-04-14 21:13:21.905 105 18242.31 63.76 52530.66 88888.00 2008-04-14 21:13:22.405 105 18242.32 63.83 52530.63 88888.00 2008-04-14 21:13:22.905 105 18242.32 63.78 52530.73 88888.00 2008-04-14 21:13:23.405 105 18242.08 63.77 52530.75 88888.00 2008-04-14 21:13:23.905 105 18242.12 63.75 52530.77 88888.00 2008-04-14 21:13:24.405 105 18241.90 63.77 52530.87 88888.00 2008-04-14 21:13:24.905 105 18241.81 63.76 52530.90 88888.00 2008-04-14 21:13:25.405 105 18241.75 63.72 52530.94 88888.00 2008-04-14 21:13:25.905 105 18241.86 63.67 52530.91 88888.00 2008-04-14 21:13:26.405 105 18242.15 63.66 52530.84 88888.00 2008-04-14 21:13:26.905 105 18242.24 63.53 52530.83 88888.00 2008-04-14 21:13:27.405 105 18242.34 63.62 52530.87 88888.00 2008-04-14 21:13:27.905 105 18242.30 63.77 52530.86 88888.00 2008-04-14 21:13:28.405 105 18242.31 63.76 52530.98 88888.00 2008-04-14 21:13:28.905 105 18242.14 63.67 52531.13 88888.00 2008-04-14 21:13:29.405 105 18242.13 63.66 52531.12 88888.00 2008-04-14 21:13:29.905 105 18242.11 63.76 52531.04 88888.00 2008-04-14 21:13:30.405 105 18242.19 63.80 52530.98 88888.00 2008-04-14 21:13:30.905 105 18242.08 63.78 52530.90 88888.00 2008-04-14 21:13:31.405 105 18242.12 63.78 52531.01 88888.00 2008-04-14 21:13:31.905 105 18242.22 63.80 52531.04 88888.00 2008-04-14 21:13:32.405 105 18242.20 63.80 52531.01 88888.00 2008-04-14 21:13:32.905 105 18242.15 63.69 52531.03 88888.00 2008-04-14 21:13:33.405 105 18242.15 63.68 52531.12 88888.00 2008-04-14 21:13:33.905 105 18242.11 63.79 52531.10 88888.00 2008-04-14 21:13:34.405 105 18242.02 63.77 52531.07 88888.00 2008-04-14 21:13:34.905 105 18241.93 63.72 52531.18 88888.00 2008-04-14 21:13:35.405 105 18242.08 63.68 52531.11 88888.00 2008-04-14 21:13:35.905 105 18242.08 63.67 52531.07 88888.00 2008-04-14 21:13:36.405 105 18241.99 63.71 52531.15 88888.00 2008-04-14 21:13:36.905 105 18242.01 63.78 52531.18 88888.00 2008-04-14 21:13:37.405 105 18241.97 63.89 52531.12 88888.00 2008-04-14 21:13:37.905 105 18242.00 63.87 52531.14 88888.00 2008-04-14 21:13:38.405 105 18241.99 63.75 52531.22 88888.00 2008-04-14 21:13:38.905 105 18241.98 63.90 52531.13 88888.00 2008-04-14 21:13:39.405 105 18241.93 63.89 52531.18 88888.00 2008-04-14 21:13:39.905 105 18241.81 63.86 52531.21 88888.00 2008-04-14 21:13:40.405 105 18241.80 63.79 52531.26 88888.00 2008-04-14 21:13:40.905 105 18242.02 63.77 52531.12 88888.00 2008-04-14 21:13:41.405 105 18242.12 63.72 52531.03 88888.00 2008-04-14 21:13:41.905 105 18242.03 63.72 52530.92 88888.00 2008-04-14 21:13:42.405 105 18241.99 63.77 52530.98 88888.00 2008-04-14 21:13:42.905 105 18241.88 63.79 52531.06 88888.00 2008-04-14 21:13:43.405 105 18241.90 63.81 52531.15 88888.00 2008-04-14 21:13:43.905 105 18241.85 63.76 52531.18 88888.00 2008-04-14 21:13:44.405 105 18241.92 63.76 52531.13 88888.00 2008-04-14 21:13:44.905 105 18241.78 63.78 52531.15 88888.00 2008-04-14 21:13:45.405 105 18241.74 63.70 52531.09 88888.00 2008-04-14 21:13:45.905 105 18241.74 63.66 52531.08 88888.00 2008-04-14 21:13:46.405 105 18241.77 63.77 52531.10 88888.00 2008-04-14 21:13:46.905 105 18241.85 63.82 52531.07 88888.00 2008-04-14 21:13:47.405 105 18241.76 63.81 52531.02 88888.00 2008-04-14 21:13:47.905 105 18241.68 63.79 52531.07 88888.00 2008-04-14 21:13:48.405 105 18241.67 63.77 52531.07 88888.00 2008-04-14 21:13:48.905 105 18241.70 63.67 52531.21 88888.00 2008-04-14 21:13:49.405 105 18241.81 63.70 52531.26 88888.00 2008-04-14 21:13:49.905 105 18241.80 63.81 52531.24 88888.00 2008-04-14 21:13:50.405 105 18241.76 63.75 52531.32 88888.00 2008-04-14 21:13:50.905 105 18241.70 63.78 52531.40 88888.00 2008-04-14 21:13:51.405 105 18241.65 63.73 52531.27 88888.00 2008-04-14 21:13:51.905 105 18241.67 63.63 52531.22 88888.00 2008-04-14 21:13:52.405 105 18241.67 63.43 52531.32 88888.00 2008-04-14 21:13:52.905 105 18241.67 63.46 52531.38 88888.00 2008-04-14 21:13:53.405 105 18241.64 63.63 52531.37 88888.00 2008-04-14 21:13:53.905 105 18241.65 63.66 52531.26 88888.00 2008-04-14 21:13:54.405 105 18241.68 63.70 52531.33 88888.00 2008-04-14 21:13:54.905 105 18241.61 63.65 52531.37 88888.00 2008-04-14 21:13:55.405 105 18241.66 63.62 52531.34 88888.00 2008-04-14 21:13:55.905 105 18241.61 63.59 52531.37 88888.00 2008-04-14 21:13:56.405 105 18241.57 63.71 52531.35 88888.00 2008-04-14 21:13:56.905 105 18241.61 63.75 52531.37 88888.00 2008-04-14 21:13:57.405 105 18241.68 63.63 52531.56 88888.00 2008-04-14 21:13:57.905 105 18241.77 63.62 52531.61 88888.00 2008-04-14 21:13:58.405 105 18241.68 63.61 52531.53 88888.00 2008-04-14 21:13:58.905 105 18241.57 63.63 52531.55 88888.00 2008-04-14 21:13:59.405 105 18241.57 63.69 52531.57 88888.00 2008-04-14 21:13:59.905 105 18241.58 63.66 52531.52 88888.00 2008-04-14 21:14:00.405 105 18241.46 63.66 52531.44 88888.00 2008-04-14 21:14:00.905 105 18241.40 63.61 52531.44 88888.00 2008-04-14 21:14:01.405 105 18241.56 63.62 52531.43 88888.00 2008-04-14 21:14:01.905 105 18241.54 63.61 52531.40 88888.00 2008-04-14 21:14:02.405 105 18241.60 63.63 52531.40 88888.00 2008-04-14 21:14:02.905 105 18241.55 63.58 52531.47 88888.00 2008-04-14 21:14:03.405 105 18241.46 63.53 52531.56 88888.00 2008-04-14 21:14:03.905 105 18241.46 63.57 52531.52 88888.00 2008-04-14 21:14:04.405 105 18241.56 63.58 52531.47 88888.00 2008-04-14 21:14:04.905 105 18241.71 63.69 52531.43 88888.00 2008-04-14 21:14:05.405 105 18241.56 63.62 52531.41 88888.00 2008-04-14 21:14:05.905 105 18241.37 63.61 52531.47 88888.00 2008-04-14 21:14:06.405 105 18241.24 63.62 52531.50 88888.00 2008-04-14 21:14:06.905 105 18241.38 63.53 52531.59 88888.00 2008-04-14 21:14:07.405 105 18241.46 63.66 52531.56 88888.00 2008-04-14 21:14:07.905 105 18241.43 63.66 52531.45 88888.00 2008-04-14 21:14:08.405 105 18241.33 63.56 52531.40 88888.00 2008-04-14 21:14:08.905 105 18241.46 63.56 52531.56 88888.00 2008-04-14 21:14:09.405 105 18241.48 63.67 52531.61 88888.00 2008-04-14 21:14:09.905 105 18241.35 63.69 52531.48 88888.00 2008-04-14 21:14:10.405 105 18241.38 63.63 52531.59 88888.00 2008-04-14 21:14:10.905 105 18241.38 63.59 52531.42 88888.00 2008-04-14 21:14:11.405 105 18241.33 63.61 52531.32 88888.00 2008-04-14 21:14:11.905 105 18241.32 63.56 52531.33 88888.00 2008-04-14 21:14:12.405 105 18241.33 63.56 52531.32 88888.00 2008-04-14 21:14:12.905 105 18241.46 63.57 52531.34 88888.00 2008-04-14 21:14:13.405 105 18241.51 63.55 52531.33 88888.00 2008-04-14 21:14:13.905 105 18241.51 63.54 52531.34 88888.00 2008-04-14 21:14:14.405 105 18241.47 63.59 52531.36 88888.00 2008-04-14 21:14:14.905 105 18241.43 63.59 52531.26 88888.00 2008-04-14 21:14:15.405 105 18241.61 63.61 52531.30 88888.00 2008-04-14 21:14:15.905 105 18241.62 63.62 52531.30 88888.00 2008-04-14 21:14:16.405 105 18241.55 63.68 52531.32 88888.00 2008-04-14 21:14:16.905 105 18241.57 63.61 52531.36 88888.00 2008-04-14 21:14:17.405 105 18241.51 63.69 52531.35 88888.00 2008-04-14 21:14:17.905 105 18241.50 63.70 52531.27 88888.00 2008-04-14 21:14:18.405 105 18241.54 63.67 52531.35 88888.00 2008-04-14 21:14:18.905 105 18241.48 63.72 52531.34 88888.00 2008-04-14 21:14:19.405 105 18241.45 63.69 52531.42 88888.00 2008-04-14 21:14:19.905 105 18241.42 63.68 52531.46 88888.00 2008-04-14 21:14:20.405 105 18241.43 63.73 52531.36 88888.00 2008-04-14 21:14:20.905 105 18241.29 63.70 52531.31 88888.00 2008-04-14 21:14:21.405 105 18241.33 63.68 52531.33 88888.00 2008-04-14 21:14:21.905 105 18241.36 63.62 52531.30 88888.00 2008-04-14 21:14:22.405 105 18241.47 63.40 52531.32 88888.00 2008-04-14 21:14:22.905 105 18241.38 63.52 52531.22 88888.00 2008-04-14 21:14:23.405 105 18241.44 63.62 52531.15 88888.00 2008-04-14 21:14:23.905 105 18241.38 63.57 52531.17 88888.00 2008-04-14 21:14:24.405 105 18241.43 63.63 52531.20 88888.00 2008-04-14 21:14:24.905 105 18241.48 63.61 52531.17 88888.00 2008-04-14 21:14:25.405 105 18241.49 63.63 52531.19 88888.00 2008-04-14 21:14:25.905 105 18241.47 63.59 52531.23 88888.00 2008-04-14 21:14:26.405 105 18241.46 63.54 52531.26 88888.00 2008-04-14 21:14:26.905 105 18241.50 63.56 52531.24 88888.00 2008-04-14 21:14:27.405 105 18241.55 63.47 52531.21 88888.00 2008-04-14 21:14:27.905 105 18241.51 63.57 52531.14 88888.00 2008-04-14 21:14:28.405 105 18241.60 63.67 52531.10 88888.00 2008-04-14 21:14:28.905 105 18241.65 63.67 52531.15 88888.00 2008-04-14 21:14:29.405 105 18241.62 63.66 52531.18 88888.00 2008-04-14 21:14:29.905 105 18241.68 63.51 52531.25 88888.00 2008-04-14 21:14:30.405 105 18241.67 63.41 52531.17 88888.00 2008-04-14 21:14:30.905 105 18241.68 63.44 52531.11 88888.00 2008-04-14 21:14:31.405 105 18241.58 63.57 52531.13 88888.00 2008-04-14 21:14:31.905 105 18241.49 63.65 52531.22 88888.00 2008-04-14 21:14:32.405 105 18241.50 63.49 52531.18 88888.00 2008-04-14 21:14:32.905 105 18241.48 63.34 52531.10 88888.00 2008-04-14 21:14:33.405 105 18241.40 63.36 52531.24 88888.00 2008-04-14 21:14:33.905 105 18241.45 63.52 52531.34 88888.00 2008-04-14 21:14:34.405 105 18241.66 63.62 52531.34 88888.00 2008-04-14 21:14:34.905 105 18241.64 63.62 52531.27 88888.00 2008-04-14 21:14:35.405 105 18241.59 63.64 52531.18 88888.00 2008-04-14 21:14:35.905 105 18241.61 63.56 52531.10 88888.00 2008-04-14 21:14:36.405 105 18241.74 63.52 52531.07 88888.00 2008-04-14 21:14:36.905 105 18241.69 63.55 52531.03 88888.00 2008-04-14 21:14:37.405 105 18241.75 63.62 52531.06 88888.00 2008-04-14 21:14:37.905 105 18241.81 63.69 52530.98 88888.00 2008-04-14 21:14:38.405 105 18241.80 63.69 52531.06 88888.00 2008-04-14 21:14:38.905 105 18241.89 63.72 52530.95 88888.00 2008-04-14 21:14:39.405 105 18241.85 63.73 52531.01 88888.00 2008-04-14 21:14:39.905 105 18241.75 63.76 52531.07 88888.00 2008-04-14 21:14:40.405 105 18241.72 63.87 52531.11 88888.00 2008-04-14 21:14:40.905 105 18241.75 63.88 52531.07 88888.00 2008-04-14 21:14:41.405 105 18241.86 63.80 52530.98 88888.00 2008-04-14 21:14:41.905 105 18241.75 63.69 52531.07 88888.00 2008-04-14 21:14:42.405 105 18241.69 63.73 52531.01 88888.00 2008-04-14 21:14:42.905 105 18241.68 63.77 52531.01 88888.00 2008-04-14 21:14:43.405 105 18241.72 63.79 52531.02 88888.00 2008-04-14 21:14:43.905 105 18241.82 63.86 52531.04 88888.00 2008-04-14 21:14:44.405 105 18241.92 63.86 52530.97 88888.00 2008-04-14 21:14:44.905 105 18242.00 63.81 52530.94 88888.00 2008-04-14 21:14:45.405 105 18241.94 63.75 52530.97 88888.00 2008-04-14 21:14:45.905 105 18242.04 63.73 52530.84 88888.00 2008-04-14 21:14:46.405 105 18242.07 63.74 52530.76 88888.00 2008-04-14 21:14:46.905 105 18242.08 63.82 52530.75 88888.00 2008-04-14 21:14:47.405 105 18242.20 63.85 52530.83 88888.00 2008-04-14 21:14:47.905 105 18242.23 63.84 52530.80 88888.00 2008-04-14 21:14:48.405 105 18242.20 63.84 52530.79 88888.00 2008-04-14 21:14:48.905 105 18242.10 63.84 52530.88 88888.00 2008-04-14 21:14:49.405 105 18242.13 63.85 52530.77 88888.00 2008-04-14 21:14:49.905 105 18242.14 63.88 52530.73 88888.00 2008-04-14 21:14:50.405 105 18241.94 63.88 52530.69 88888.00 2008-04-14 21:14:50.905 105 18241.93 63.78 52530.79 88888.00 2008-04-14 21:14:51.405 105 18241.94 63.87 52530.83 88888.00 2008-04-14 21:14:51.905 105 18241.92 64.00 52530.86 88888.00 2008-04-14 21:14:52.405 105 18242.00 63.99 52530.80 88888.00 2008-04-14 21:14:52.905 105 18242.21 63.89 52530.89 88888.00 2008-04-14 21:14:53.405 105 18242.29 63.85 52530.88 88888.00 2008-04-14 21:14:53.905 105 18242.25 63.91 52530.79 88888.00 2008-04-14 21:14:54.405 105 18242.16 63.90 52530.77 88888.00 2008-04-14 21:14:54.905 105 18242.09 63.85 52530.86 88888.00 2008-04-14 21:14:55.405 105 18242.02 63.88 52530.85 88888.00 2008-04-14 21:14:55.905 105 18242.15 63.90 52530.86 88888.00 2008-04-14 21:14:56.405 105 18242.08 63.87 52530.86 88888.00 2008-04-14 21:14:56.905 105 18242.08 63.71 52530.78 88888.00 2008-04-14 21:14:57.405 105 18242.16 63.58 52530.76 88888.00 2008-04-14 21:14:57.905 105 18242.10 63.67 52530.86 88888.00 2008-04-14 21:14:58.405 105 18242.12 63.64 52530.89 88888.00 2008-04-14 21:14:58.905 105 18242.16 63.59 52530.83 88888.00 2008-04-14 21:14:59.405 105 18242.16 63.65 52530.82 88888.00 2008-04-14 21:14:59.905 105 18242.09 63.76 52530.82 88888.00 2008-04-14 21:15:00.405 105 18241.99 63.90 52530.74 88888.00 2008-04-14 21:15:00.905 105 18242.16 63.82 52530.77 88888.00 2008-04-14 21:15:01.405 105 18242.25 63.67 52530.83 88888.00 2008-04-14 21:15:01.905 105 18242.24 63.61 52530.86 88888.00 2008-04-14 21:15:02.405 105 18242.18 63.80 52530.89 88888.00 2008-04-14 21:15:02.905 105 18242.13 63.86 52530.82 88888.00 2008-04-14 21:15:03.405 105 18242.12 63.55 52530.69 88888.00 2008-04-14 21:15:03.905 105 18242.05 63.43 52530.67 88888.00 2008-04-14 21:15:04.405 105 18242.15 63.55 52530.77 88888.00 2008-04-14 21:15:04.905 105 18242.01 63.77 52530.76 88888.00 2008-04-14 21:15:05.405 105 18242.07 63.79 52530.73 88888.00 2008-04-14 21:15:05.905 105 18241.96 63.67 52530.71 88888.00 2008-04-14 21:15:06.405 105 18241.96 63.82 52530.66 88888.00 2008-04-14 21:15:06.905 105 18241.91 63.89 52530.63 88888.00 2008-04-14 21:15:07.405 105 18241.94 63.88 52530.72 88888.00 2008-04-14 21:15:07.905 105 18241.90 63.89 52530.59 88888.00 2008-04-14 21:15:08.405 105 18241.97 63.86 52530.56 88888.00 2008-04-14 21:15:08.905 105 18242.01 63.88 52530.59 88888.00 2008-04-14 21:15:09.405 105 18242.00 63.81 52530.54 88888.00 2008-04-14 21:15:09.905 105 18242.02 63.78 52530.50 88888.00 2008-04-14 21:15:10.405 105 18242.04 63.66 52530.59 88888.00 2008-04-14 21:15:10.905 105 18242.07 63.70 52530.72 88888.00 2008-04-14 21:15:11.405 105 18242.08 63.78 52530.80 88888.00 2008-04-14 21:15:11.905 105 18241.97 63.79 52530.85 88888.00 2008-04-14 21:15:12.405 105 18241.98 63.84 52530.72 88888.00 2008-04-14 21:15:12.905 105 18241.91 63.82 52530.61 88888.00 2008-04-14 21:15:13.405 105 18242.01 63.77 52530.51 88888.00 2008-04-14 21:15:13.905 105 18241.97 63.80 52530.49 88888.00 2008-04-14 21:15:14.405 105 18242.00 63.70 52530.44 88888.00 2008-04-14 21:15:14.905 105 18241.98 63.63 52530.51 88888.00 2008-04-14 21:15:15.405 105 18241.97 63.73 52530.60 88888.00 2008-04-14 21:15:15.905 105 18241.96 63.73 52530.71 88888.00 2008-04-14 21:15:16.405 105 18242.00 63.74 52530.87 88888.00 2008-04-14 21:15:16.905 105 18241.90 63.75 52530.79 88888.00 2008-04-14 21:15:17.405 105 18241.88 63.67 52530.68 88888.00 2008-04-14 21:15:17.905 105 18241.97 63.68 52530.69 88888.00 2008-04-14 21:15:18.405 105 18241.86 63.70 52530.74 88888.00 2008-04-14 21:15:18.905 105 18241.71 63.69 52530.65 88888.00 2008-04-14 21:15:19.405 105 18241.69 63.69 52530.77 88888.00 2008-04-14 21:15:19.905 105 18241.62 63.59 52530.92 88888.00 2008-04-14 21:15:20.405 105 18241.75 63.47 52530.91 88888.00 2008-04-14 21:15:20.905 105 18241.90 63.55 52530.89 88888.00 2008-04-14 21:15:21.405 105 18241.96 63.72 52530.79 88888.00 2008-04-14 21:15:21.905 105 18241.77 63.86 52530.75 88888.00 2008-04-14 21:15:22.405 105 18241.66 63.91 52530.80 88888.00 2008-04-14 21:15:22.905 105 18241.75 63.94 52530.85 88888.00 2008-04-14 21:15:23.405 105 18241.67 63.91 52530.99 88888.00 2008-04-14 21:15:23.905 105 18241.67 63.88 52530.95 88888.00 2008-04-14 21:15:24.405 105 18241.90 63.79 52530.85 88888.00 2008-04-14 21:15:24.905 105 18241.96 63.80 52530.88 88888.00 2008-04-14 21:15:25.405 105 18242.01 63.76 52530.85 88888.00 2008-04-14 21:15:25.905 105 18241.90 63.69 52530.76 88888.00 2008-04-14 21:15:26.405 105 18241.93 63.58 52530.66 88888.00 2008-04-14 21:15:26.905 105 18242.04 63.58 52530.69 88888.00 2008-04-14 21:15:27.405 105 18242.08 63.58 52530.77 88888.00 2008-04-14 21:15:27.905 105 18241.92 63.69 52530.78 88888.00 2008-04-14 21:15:28.402 105 18241.85 63.76 52530.73 88888.00 2008-04-14 21:15:28.902 105 18241.82 63.77 52530.73 88888.00 2008-04-14 21:15:29.402 105 18241.85 63.71 52530.79 88888.00 2008-04-14 21:15:29.902 105 18241.87 63.68 52530.80 88888.00 2008-04-14 21:15:30.402 105 18241.91 63.54 52530.72 88888.00 2008-04-14 21:15:30.902 105 18241.90 63.44 52530.68 88888.00 2008-04-14 21:15:31.402 105 18241.77 63.47 52530.73 88888.00 2008-04-14 21:15:31.902 105 18241.79 63.66 52530.82 88888.00 2008-04-14 21:15:32.402 105 18241.72 63.61 52530.85 88888.00 2008-04-14 21:15:32.902 105 18241.72 63.36 52530.85 88888.00 2008-04-14 21:15:33.402 105 18241.82 63.23 52530.85 88888.00 2008-04-14 21:15:33.902 105 18241.81 63.16 52530.88 88888.00 2008-04-14 21:15:34.402 105 18241.79 63.21 52530.89 88888.00 2008-04-14 21:15:34.902 105 18241.76 63.32 52530.96 88888.00 2008-04-14 21:15:35.402 105 18241.72 63.40 52530.76 88888.00 2008-04-14 21:15:35.902 105 18241.75 63.43 52530.75 88888.00 2008-04-14 21:15:36.402 105 18241.59 63.30 52530.82 88888.00 2008-04-14 21:15:36.902 105 18241.45 63.32 52530.84 88888.00 2008-04-14 21:15:37.402 105 18241.45 63.36 52530.82 88888.00 2008-04-14 21:15:37.902 105 18241.62 63.36 52530.83 88888.00 2008-04-14 21:15:38.402 105 18241.74 63.26 52530.77 88888.00 2008-04-14 21:15:38.902 105 18241.62 63.24 52530.74 88888.00 2008-04-14 21:15:39.402 105 18241.56 63.25 52530.80 88888.00 2008-04-14 21:15:39.902 105 18241.61 63.21 52530.92 88888.00 2008-04-14 21:15:40.402 105 18241.65 63.20 52531.10 88888.00 2008-04-14 21:15:40.902 105 18241.68 63.44 52531.13 88888.00 2008-04-14 21:15:41.402 105 18241.66 63.53 52531.03 88888.00 2008-04-14 21:15:41.902 105 18241.56 63.49 52531.04 88888.00 2008-04-14 21:15:42.402 105 18241.55 63.51 52531.10 88888.00 2008-04-14 21:15:42.902 105 18241.64 63.59 52531.07 88888.00 2008-04-14 21:15:43.402 105 18241.59 63.46 52531.15 88888.00 2008-04-14 21:15:43.902 105 18241.53 63.50 52531.12 88888.00 2008-04-14 21:15:44.402 105 18241.55 63.56 52531.17 88888.00 2008-04-14 21:15:44.902 105 18241.61 63.54 52531.14 88888.00 2008-04-14 21:15:45.402 105 18241.58 63.48 52531.11 88888.00 2008-04-14 21:15:45.902 105 18241.32 63.51 52531.01 88888.00 2008-04-14 21:15:46.402 105 18241.38 63.48 52530.99 88888.00 2008-04-14 21:15:46.902 105 18241.33 63.50 52531.19 88888.00 2008-04-14 21:15:47.402 105 18241.45 63.55 52531.22 88888.00 2008-04-14 21:15:47.902 105 18241.62 63.54 52531.12 88888.00 2008-04-14 21:15:48.402 105 18241.81 63.63 52531.13 88888.00 2008-04-14 21:15:48.902 105 18241.83 63.52 52531.18 88888.00 2008-04-14 21:15:49.402 105 18241.90 63.42 52531.13 88888.00 2008-04-14 21:15:49.902 105 18241.83 63.33 52530.98 88888.00 2008-04-14 21:15:50.402 105 18241.72 63.31 52530.98 88888.00 2008-04-14 21:15:50.902 105 18241.60 63.23 52531.04 88888.00 2008-04-14 21:15:51.402 105 18241.70 63.50 52531.06 88888.00 2008-04-14 21:15:51.902 105 18241.69 63.61 52531.04 88888.00 2008-04-14 21:15:52.402 105 18241.58 63.57 52531.07 88888.00 2008-04-14 21:15:52.902 105 18241.53 63.52 52531.08 88888.00 2008-04-14 21:15:53.402 105 18241.50 63.50 52531.04 88888.00 2008-04-14 21:15:53.902 105 18241.61 63.47 52531.10 88888.00 2008-04-14 21:15:54.402 105 18241.51 63.51 52530.97 88888.00 2008-04-14 21:15:54.902 105 18241.59 63.57 52530.97 88888.00 2008-04-14 21:15:55.402 105 18241.42 63.63 52530.99 88888.00 2008-04-14 21:15:55.902 105 18241.37 63.66 52531.09 88888.00 2008-04-14 21:15:56.402 105 18241.51 63.66 52531.10 88888.00 2008-04-14 21:15:56.902 105 18241.51 63.56 52531.10 88888.00 2008-04-14 21:15:57.402 105 18241.54 63.52 52531.08 88888.00 2008-04-14 21:15:57.902 105 18241.60 63.44 52531.10 88888.00 2008-04-14 21:15:58.402 105 18241.53 63.48 52531.11 88888.00 2008-04-14 21:15:58.902 105 18241.50 63.45 52531.11 88888.00 2008-04-14 21:15:59.402 105 18241.58 63.63 52531.15 88888.00 2008-04-14 21:15:59.902 105 18241.60 63.63 52531.21 88888.00 2008-04-14 21:16:00.402 105 18241.60 63.65 52531.25 88888.00 2008-04-14 21:16:00.902 105 18241.64 63.64 52531.33 88888.00 2008-04-14 21:16:01.402 105 18241.71 63.43 52531.30 88888.00 2008-04-14 21:16:01.902 105 18241.75 63.18 52531.22 88888.00 2008-04-14 21:16:02.402 105 18241.70 63.38 52531.17 88888.00 2008-04-14 21:16:02.902 105 18241.64 63.52 52531.15 88888.00 2008-04-14 21:16:03.402 105 18241.67 63.61 52531.10 88888.00 2008-04-14 21:16:03.902 105 18241.62 63.52 52531.10 88888.00 2008-04-14 21:16:04.402 105 18241.62 63.56 52531.07 88888.00 2008-04-14 21:16:04.902 105 18241.65 63.59 52531.02 88888.00 2008-04-14 21:16:05.402 105 18241.56 63.55 52531.20 88888.00 2008-04-14 21:16:05.902 105 18241.55 63.56 52531.19 88888.00 2008-04-14 21:16:06.402 105 18241.64 63.44 52531.24 88888.00 2008-04-14 21:16:06.902 105 18241.55 63.51 52531.14 88888.00 2008-04-14 21:16:07.402 105 18241.51 63.58 52531.03 88888.00 2008-04-14 21:16:07.902 105 18241.48 63.47 52531.14 88888.00 2008-04-14 21:16:08.402 105 18241.53 63.53 52531.03 88888.00 2008-04-14 21:16:08.902 105 18241.51 63.51 52530.99 88888.00 2008-04-14 21:16:09.402 105 18241.58 63.39 52531.06 88888.00 2008-04-14 21:16:09.902 105 18241.55 63.39 52531.06 88888.00 2008-04-14 21:16:10.402 105 18241.54 63.41 52531.07 88888.00 2008-04-14 21:16:10.902 105 18241.61 63.24 52531.13 88888.00 2008-04-14 21:16:11.402 105 18241.66 63.26 52531.14 88888.00 2008-04-14 21:16:11.902 105 18241.65 63.35 52531.14 88888.00 2008-04-14 21:16:12.402 105 18241.56 63.39 52531.12 88888.00 2008-04-14 21:16:12.902 105 18241.53 63.46 52531.06 88888.00 2008-04-14 21:16:13.402 105 18241.55 63.46 52531.04 88888.00 2008-04-14 21:16:13.902 105 18241.53 63.42 52530.98 88888.00 2008-04-14 21:16:14.402 105 18241.72 63.32 52531.06 88888.00 2008-04-14 21:16:14.902 105 18241.68 63.32 52531.12 88888.00 2008-04-14 21:16:15.402 105 18241.47 63.23 52531.18 88888.00 2008-04-14 21:16:15.902 105 18241.34 63.17 52531.29 88888.00 2008-04-14 21:16:16.402 105 18241.38 63.22 52531.30 88888.00 2008-04-14 21:16:16.902 105 18241.55 63.28 52531.25 88888.00 2008-04-14 21:16:17.402 105 18241.53 63.31 52531.21 88888.00 2008-04-14 21:16:17.902 105 18241.31 63.35 52531.23 88888.00 2008-04-14 21:16:18.402 105 18241.38 63.36 52531.24 88888.00 2008-04-14 21:16:18.902 105 18241.37 63.36 52531.13 88888.00 2008-04-14 21:16:19.402 105 18241.39 63.38 52531.11 88888.00 2008-04-14 21:16:19.902 105 18241.35 63.24 52531.18 88888.00 2008-04-14 21:16:20.402 105 18241.26 63.23 52531.15 88888.00 2008-04-14 21:16:20.902 105 18241.53 63.40 52531.25 88888.00 2008-04-14 21:16:21.402 105 18241.61 63.44 52531.21 88888.00 2008-04-14 21:16:21.902 105 18241.55 63.37 52531.24 88888.00 2008-04-14 21:16:22.402 105 18241.40 63.31 52531.19 88888.00 2008-04-14 21:16:22.902 105 18241.37 63.33 52531.12 88888.00 2008-04-14 21:16:23.402 105 18241.22 63.33 52530.99 88888.00 2008-04-14 21:16:23.902 105 18241.24 63.34 52531.00 88888.00 2008-04-14 21:16:24.402 105 18241.36 63.17 52531.02 88888.00 2008-04-14 21:16:24.902 105 18241.38 63.28 52531.15 88888.00 2008-04-14 21:16:25.402 105 18241.38 63.23 52531.24 88888.00 2008-04-14 21:16:25.902 105 18241.48 63.29 52531.14 88888.00 2008-04-14 21:16:26.402 105 18241.39 63.42 52531.13 88888.00 2008-04-14 21:16:26.902 105 18241.48 63.46 52531.12 88888.00 2008-04-14 21:16:27.402 105 18241.61 63.45 52531.24 88888.00 2008-04-14 21:16:27.902 105 18241.46 63.43 52531.11 88888.00 2008-04-14 21:16:28.402 105 18241.55 63.41 52531.11 88888.00 2008-04-14 21:16:28.902 105 18241.39 63.47 52531.10 88888.00 2008-04-14 21:16:29.402 105 18241.24 63.50 52531.18 88888.00 2008-04-14 21:16:29.902 105 18241.15 63.50 52531.24 88888.00 2008-04-14 21:16:30.402 105 18241.33 63.48 52531.21 88888.00 2008-04-14 21:16:30.902 105 18241.36 63.51 52531.11 88888.00 2008-04-14 21:16:31.402 105 18241.14 63.49 52531.07 88888.00 2008-04-14 21:16:31.902 105 18241.20 63.44 52531.07 88888.00 2008-04-14 21:16:32.402 105 18241.09 63.36 52531.20 88888.00 2008-04-14 21:16:32.902 105 18241.04 63.42 52531.10 88888.00 2008-04-14 21:16:33.402 105 18241.18 63.44 52530.98 88888.00 2008-04-14 21:16:33.902 105 18241.45 63.43 52530.94 88888.00 2008-04-14 21:16:34.402 105 18241.38 63.28 52531.06 88888.00 2008-04-14 21:16:34.902 105 18241.35 63.31 52531.00 88888.00 2008-04-14 21:16:35.402 105 18241.24 63.40 52531.00 88888.00 2008-04-14 21:16:35.902 105 18241.13 63.42 52530.87 88888.00 2008-04-14 21:16:36.402 105 18241.20 63.47 52530.89 88888.00 2008-04-14 21:16:36.902 105 18241.33 63.48 52531.03 88888.00 2008-04-14 21:16:37.402 105 18241.36 63.47 52531.13 88888.00 2008-04-14 21:16:37.902 105 18241.31 63.49 52531.09 88888.00 2008-04-14 21:16:38.402 105 18241.14 63.48 52531.09 88888.00 2008-04-14 21:16:38.902 105 18241.28 63.51 52531.09 88888.00 2008-04-14 21:16:39.402 105 18241.21 63.48 52531.03 88888.00 2008-04-14 21:16:39.902 105 18241.15 63.37 52531.12 88888.00 2008-04-14 21:16:40.402 105 18241.29 63.56 52531.08 88888.00 2008-04-14 21:16:40.902 105 18241.32 63.73 52530.99 88888.00 2008-04-14 21:16:41.402 105 18241.26 63.70 52530.97 88888.00 2008-04-14 21:16:41.902 105 18241.35 63.69 52531.03 88888.00 2008-04-14 21:16:42.402 105 18241.36 63.65 52530.98 88888.00 2008-04-14 21:16:42.902 105 18241.17 63.73 52530.98 88888.00 2008-04-14 21:16:43.402 105 18241.24 63.56 52531.11 88888.00 2008-04-14 21:16:43.902 105 18241.37 63.38 52531.15 88888.00 2008-04-14 21:16:44.402 105 18241.36 63.57 52531.14 88888.00 2008-04-14 21:16:44.902 105 18241.46 63.67 52531.31 88888.00 2008-04-14 21:16:45.402 105 18241.44 63.72 52531.26 88888.00 2008-04-14 21:16:45.902 105 18241.35 63.74 52531.17 88888.00 2008-04-14 21:16:46.402 105 18241.44 63.66 52531.09 88888.00 2008-04-14 21:16:46.902 105 18241.40 63.65 52531.08 88888.00 2008-04-14 21:16:47.402 105 18241.48 63.75 52531.15 88888.00 2008-04-14 21:16:47.902 105 18241.47 63.75 52531.04 88888.00 2008-04-14 21:16:48.402 105 18241.54 63.81 52531.01 88888.00 2008-04-14 21:16:48.902 105 18241.48 63.67 52531.03 88888.00 2008-04-14 21:16:49.402 105 18241.44 63.69 52530.98 88888.00 2008-04-14 21:16:49.902 105 18241.36 63.83 52530.91 88888.00 2008-04-14 21:16:50.402 105 18241.40 63.92 52530.89 88888.00 2008-04-14 21:16:50.902 105 18241.37 64.00 52530.89 88888.00 2008-04-14 21:16:51.402 105 18241.35 63.98 52530.85 88888.00 2008-04-14 21:16:51.902 105 18241.28 64.00 52530.87 88888.00 2008-04-14 21:16:52.402 105 18241.24 63.95 52530.89 88888.00 2008-04-14 21:16:52.902 105 18241.05 63.90 52530.84 88888.00 2008-04-14 21:16:53.402 105 18240.95 63.92 52530.87 88888.00 2008-04-14 21:16:53.902 105 18240.95 63.91 52530.99 88888.00 2008-04-14 21:16:54.402 105 18240.90 63.97 52530.98 88888.00 2008-04-14 21:16:54.902 105 18240.90 64.01 52531.02 88888.00 2008-04-14 21:16:55.402 105 18240.90 63.98 52531.01 88888.00 2008-04-14 21:16:55.902 105 18241.05 63.62 52531.02 88888.00 2008-04-14 21:16:56.402 105 18241.15 63.78 52530.97 88888.00 2008-04-14 21:16:56.902 105 18241.26 64.02 52530.97 88888.00 2008-04-14 21:16:57.402 105 18241.34 64.05 52530.87 88888.00 2008-04-14 21:16:57.902 105 18241.28 64.01 52530.95 88888.00 2008-04-14 21:16:58.402 105 18241.36 63.98 52530.97 88888.00 2008-04-14 21:16:58.902 105 18241.37 63.91 52531.03 88888.00 2008-04-14 21:16:59.402 105 18241.37 63.91 52531.07 88888.00 2008-04-14 21:16:59.902 105 18241.39 63.77 52531.14 88888.00 2008-04-14 21:17:00.402 105 18241.32 63.56 52531.14 88888.00 2008-04-14 21:17:00.902 105 18241.39 63.61 52531.01 88888.00 2008-04-14 21:17:01.402 105 18241.42 63.55 52531.06 88888.00 2008-04-14 21:17:01.902 105 18241.31 63.58 52530.97 88888.00 2008-04-14 21:17:02.402 105 18241.29 63.67 52530.94 88888.00 2008-04-14 21:17:02.902 105 18241.37 63.87 52530.97 88888.00 2008-04-14 21:17:03.402 105 18241.31 63.98 52531.00 88888.00 2008-04-14 21:17:03.902 105 18241.24 63.85 52531.10 88888.00 2008-04-14 21:17:04.402 105 18241.15 63.66 52530.96 88888.00 2008-04-14 21:17:04.902 105 18241.24 63.59 52530.96 88888.00 2008-04-14 21:17:05.402 105 18241.35 63.52 52531.12 88888.00 2008-04-14 21:17:05.902 105 18241.40 63.59 52531.13 88888.00 2008-04-14 21:17:06.402 105 18241.48 63.76 52531.11 88888.00 2008-04-14 21:17:06.902 105 18241.55 63.77 52531.00 88888.00 2008-04-14 21:17:07.402 105 18241.46 63.75 52531.00 88888.00 2008-04-14 21:17:07.902 105 18241.44 63.77 52530.99 88888.00 2008-04-14 21:17:08.402 105 18241.59 63.82 52530.95 88888.00 2008-04-14 21:17:08.902 105 18241.57 63.71 52531.09 88888.00 2008-04-14 21:17:09.402 105 18241.54 63.49 52531.12 88888.00 2008-04-14 21:17:09.902 105 18241.48 63.48 52531.09 88888.00 2008-04-14 21:17:10.402 105 18241.55 63.61 52531.02 88888.00 2008-04-14 21:17:10.902 105 18241.48 63.63 52531.03 88888.00 2008-04-14 21:17:11.402 105 18241.40 63.72 52531.17 88888.00 2008-04-14 21:17:11.902 105 18241.39 63.59 52531.18 88888.00 2008-04-14 21:17:12.402 105 18241.31 63.66 52531.14 88888.00 2008-04-14 21:17:12.902 105 18241.24 63.63 52531.01 88888.00 2008-04-14 21:17:13.402 105 18241.40 63.59 52530.83 88888.00 2008-04-14 21:17:13.902 105 18241.42 63.61 52530.91 88888.00 2008-04-14 21:17:14.402 105 18241.44 63.66 52531.10 88888.00 2008-04-14 21:17:14.902 105 18241.34 63.86 52531.09 88888.00 2008-04-14 21:17:15.402 105 18241.34 64.01 52530.98 88888.00 2008-04-14 21:17:15.902 105 18241.33 64.07 52531.06 88888.00 2008-04-14 21:17:16.402 105 18241.27 63.88 52530.96 88888.00 2008-04-14 21:17:16.902 105 18241.32 63.78 52531.01 88888.00 2008-04-14 21:17:17.402 105 18241.35 63.71 52531.10 88888.00 2008-04-14 21:17:17.902 105 18241.43 63.66 52531.09 88888.00 2008-04-14 21:17:18.402 105 18241.55 63.87 52531.07 88888.00 2008-04-14 21:17:18.902 105 18241.60 63.89 52531.03 88888.00 2008-04-14 21:17:19.402 105 18241.64 63.81 52530.95 88888.00 2008-04-14 21:17:19.902 105 18241.55 63.85 52530.90 88888.00 2008-04-14 21:17:20.402 105 18241.54 63.92 52531.01 88888.00 2008-04-14 21:17:20.902 105 18241.48 63.95 52531.02 88888.00 2008-04-14 21:17:21.402 105 18241.59 63.83 52531.08 88888.00 2008-04-14 21:17:21.902 105 18241.60 63.85 52531.02 88888.00 2008-04-14 21:17:22.402 105 18241.43 63.81 52530.96 88888.00 2008-04-14 21:17:22.902 105 18241.37 63.74 52530.97 88888.00 2008-04-14 21:17:23.402 105 18241.49 63.74 52530.92 88888.00 2008-04-14 21:17:23.902 105 18241.51 63.74 52530.89 88888.00 2008-04-14 21:17:24.402 105 18241.44 63.71 52530.83 88888.00 2008-04-14 21:17:24.902 105 18241.28 63.67 52530.94 88888.00 2008-04-14 21:17:25.402 105 18241.42 63.66 52530.98 88888.00 2008-04-14 21:17:25.902 105 18241.46 63.54 52530.97 88888.00 2008-04-14 21:17:26.402 105 18241.46 63.44 52530.96 88888.00 2008-04-14 21:17:26.902 105 18241.53 63.53 52531.01 88888.00 2008-04-14 21:17:27.402 105 18241.50 63.61 52531.02 88888.00 2008-04-14 21:17:27.902 105 18241.54 63.62 52530.94 88888.00 2008-04-14 21:17:28.402 105 18241.60 63.66 52530.83 88888.00 2008-04-14 21:17:28.902 105 18241.56 63.66 52530.73 88888.00 2008-04-14 21:17:29.402 105 18241.58 63.61 52530.79 88888.00 2008-04-14 21:17:29.902 105 18241.57 63.56 52530.84 88888.00 2008-04-14 21:17:30.402 105 18241.56 63.69 52530.85 88888.00 2008-04-14 21:17:30.902 105 18241.64 63.69 52530.85 88888.00 2008-04-14 21:17:31.402 105 18241.79 63.75 52531.00 88888.00 2008-04-14 21:17:31.902 105 18241.72 63.68 52530.94 88888.00 2008-04-14 21:17:32.402 105 18241.76 63.66 52530.88 88888.00 2008-04-14 21:17:32.902 105 18241.76 63.68 52530.92 88888.00 2008-04-14 21:17:33.402 105 18241.74 63.71 52530.98 88888.00 2008-04-14 21:17:33.902 105 18241.76 63.73 52530.98 88888.00 2008-04-14 21:17:34.402 105 18241.75 63.70 52531.03 88888.00 2008-04-14 21:17:34.902 105 18241.75 63.67 52530.95 88888.00 2008-04-14 21:17:35.402 105 18241.72 63.71 52530.96 88888.00 2008-04-14 21:17:35.902 105 18241.82 63.70 52530.87 88888.00 2008-04-14 21:17:36.402 105 18241.72 63.55 52530.91 88888.00 2008-04-14 21:17:36.902 105 18241.83 63.48 52531.01 88888.00 2008-04-14 21:17:37.402 105 18241.80 63.49 52530.96 88888.00 2008-04-14 21:17:37.902 105 18241.87 63.54 52530.95 88888.00 2008-04-14 21:17:38.402 105 18241.88 63.59 52530.96 88888.00 2008-04-14 21:17:38.902 105 18241.87 63.61 52530.95 88888.00 2008-04-14 21:17:39.402 105 18241.88 63.64 52530.86 88888.00 2008-04-14 21:17:39.902 105 18241.90 63.48 52530.88 88888.00 2008-04-14 21:17:40.402 105 18242.04 63.42 52530.87 88888.00 2008-04-14 21:17:40.902 105 18241.94 63.62 52530.90 88888.00 2008-04-14 21:17:41.402 105 18241.92 63.62 52530.87 88888.00 2008-04-14 21:17:41.902 105 18242.01 63.62 52530.91 88888.00 2008-04-14 21:17:42.402 105 18242.02 63.50 52530.92 88888.00 2008-04-14 21:17:42.902 105 18242.02 63.40 52530.90 88888.00 2008-04-14 21:17:43.402 105 18242.07 63.41 52530.99 88888.00 2008-04-14 21:17:43.902 105 18242.02 63.43 52531.12 88888.00 2008-04-14 21:17:44.402 105 18241.91 63.45 52531.11 88888.00 2008-04-14 21:17:44.902 105 18241.89 63.48 52531.10 88888.00 2008-04-14 21:17:45.402 105 18242.01 63.52 52531.07 88888.00 2008-04-14 21:17:45.902 105 18242.00 63.61 52531.06 88888.00 2008-04-14 21:17:46.402 105 18242.01 63.66 52531.22 88888.00 2008-04-14 21:17:46.902 105 18242.08 63.69 52531.22 88888.00 2008-04-14 21:17:47.402 105 18242.11 63.73 52531.22 88888.00 2008-04-14 21:17:47.902 105 18242.19 63.75 52531.14 88888.00 2008-04-14 21:17:48.402 105 18242.22 63.74 52531.14 88888.00 2008-04-14 21:17:48.902 105 18242.22 63.76 52531.29 88888.00 2008-04-14 21:17:49.402 105 18242.25 63.69 52531.24 88888.00 2008-04-14 21:17:49.902 105 18242.22 63.68 52531.22 88888.00 2008-04-14 21:17:50.402 105 18242.25 63.52 52531.10 88888.00 2008-04-14 21:17:50.902 105 18242.23 63.66 52531.13 88888.00 2008-04-14 21:17:51.402 105 18242.32 63.71 52531.31 88888.00 2008-04-14 21:17:51.902 105 18242.30 63.65 52531.30 88888.00 2008-04-14 21:17:52.402 105 18242.35 63.56 52531.24 88888.00 2008-04-14 21:17:52.902 105 18242.37 63.69 52531.26 88888.00 2008-04-14 21:17:53.402 105 18242.42 63.65 52531.20 88888.00 2008-04-14 21:17:53.902 105 18242.35 63.77 52531.23 88888.00 2008-04-14 21:17:54.402 105 18242.40 63.82 52531.35 88888.00 2008-04-14 21:17:54.902 105 18242.35 63.77 52531.37 88888.00 2008-04-14 21:17:55.402 105 18242.38 63.79 52531.27 88888.00 2008-04-14 21:17:55.902 105 18242.21 63.82 52531.22 88888.00 2008-04-14 21:17:56.402 105 18242.24 63.73 52531.22 88888.00 2008-04-14 21:17:56.902 105 18242.24 63.64 52531.20 88888.00 2008-04-14 21:17:57.402 105 18242.21 63.75 52531.31 88888.00 2008-04-14 21:17:57.902 105 18242.14 63.80 52531.38 88888.00 2008-04-14 21:17:58.402 105 18242.15 63.74 52531.34 88888.00 2008-04-14 21:17:58.902 105 18242.27 63.63 52531.27 88888.00 2008-04-14 21:17:59.402 105 18242.35 63.86 52531.29 88888.00 2008-04-14 21:17:59.902 105 18242.29 63.95 52531.27 88888.00 2008-04-14 21:18:00.402 105 18242.31 63.96 52531.20 88888.00 2008-04-14 21:18:00.902 105 18242.38 63.95 52531.15 88888.00 2008-04-14 21:18:01.402 105 18242.50 64.01 52531.20 88888.00 2008-04-14 21:18:01.902 105 18242.43 64.03 52531.25 88888.00 2008-04-14 21:18:02.402 105 18242.43 63.97 52531.17 88888.00 2008-04-14 21:18:02.902 105 18242.34 63.99 52531.13 88888.00 2008-04-14 21:18:03.402 105 18242.34 63.96 52531.23 88888.00 2008-04-14 21:18:03.902 105 18242.40 63.99 52531.19 88888.00 2008-04-14 21:18:04.402 105 18242.30 64.02 52531.22 88888.00 2008-04-14 21:18:04.902 105 18242.25 64.07 52531.29 88888.00 2008-04-14 21:18:05.402 105 18242.32 64.10 52531.24 88888.00 2008-04-14 21:18:05.902 105 18242.29 64.11 52531.17 88888.00 2008-04-14 21:18:06.402 105 18242.37 64.10 52531.27 88888.00 2008-04-14 21:18:06.902 105 18242.38 64.12 52531.42 88888.00 2008-04-14 21:18:07.402 105 18242.35 64.14 52531.43 88888.00 2008-04-14 21:18:07.902 105 18242.43 64.20 52531.41 88888.00 2008-04-14 21:18:08.402 105 18242.44 64.01 52531.29 88888.00 2008-04-14 21:18:08.902 105 18242.36 63.97 52531.22 88888.00 2008-04-14 21:18:09.402 105 18242.36 64.00 52531.22 88888.00 2008-04-14 21:18:09.902 105 18242.38 64.01 52531.29 88888.00 2008-04-14 21:18:10.402 105 18242.45 64.10 52531.23 88888.00 2008-04-14 21:18:10.902 105 18242.45 64.10 52531.12 88888.00 2008-04-14 21:18:11.402 105 18242.37 64.03 52531.20 88888.00 2008-04-14 21:18:11.902 105 18242.42 64.11 52531.23 88888.00 2008-04-14 21:18:12.402 105 18242.50 64.12 52531.25 88888.00 2008-04-14 21:18:12.902 105 18242.42 64.13 52531.25 88888.00 2008-04-14 21:18:13.402 105 18242.48 64.20 52531.17 88888.00 2008-04-14 21:18:13.902 105 18242.52 64.21 52531.10 88888.00 2008-04-14 21:18:14.402 105 18242.48 64.19 52531.11 88888.00 2008-04-14 21:18:14.902 105 18242.46 64.18 52531.18 88888.00 2008-04-14 21:18:15.402 105 18242.50 64.16 52531.24 88888.00 2008-04-14 21:18:15.902 105 18242.50 64.05 52531.34 88888.00 2008-04-14 21:18:16.402 105 18242.46 64.10 52531.36 88888.00 2008-04-14 21:18:16.902 105 18242.43 64.16 52531.24 88888.00 2008-04-14 21:18:17.402 105 18242.34 64.01 52531.24 88888.00 2008-04-14 21:18:17.902 105 18242.40 64.06 52531.18 88888.00 2008-04-14 21:18:18.402 105 18242.38 64.07 52531.19 88888.00 2008-04-14 21:18:18.902 105 18242.50 64.06 52531.17 88888.00 2008-04-14 21:18:19.402 105 18242.50 64.03 52531.24 88888.00 2008-04-14 21:18:19.902 105 18242.46 64.21 52531.25 88888.00 2008-04-14 21:18:20.402 105 18242.29 64.35 52531.15 88888.00 2008-04-14 21:18:20.902 105 18242.34 64.37 52531.15 88888.00 2008-04-14 21:18:21.402 105 18242.35 64.33 52531.14 88888.00 2008-04-14 21:18:21.902 105 18242.25 64.29 52531.07 88888.00 2008-04-14 21:18:22.402 105 18242.25 64.31 52531.04 88888.00 2008-04-14 21:18:22.902 105 18242.34 64.37 52531.17 88888.00 2008-04-14 21:18:23.402 105 18242.24 64.36 52531.27 88888.00 2008-04-14 21:18:23.902 105 18242.21 64.32 52531.33 88888.00 2008-04-14 21:18:24.402 105 18242.32 64.35 52531.30 88888.00 2008-04-14 21:18:24.902 105 18242.26 64.40 52531.24 88888.00 2008-04-14 21:18:25.402 105 18242.11 64.16 52531.21 88888.00 2008-04-14 21:18:25.902 105 18242.14 64.13 52531.21 88888.00 2008-04-14 21:18:26.402 105 18242.21 64.22 52531.22 88888.00 2008-04-14 21:18:26.902 105 18242.16 64.32 52531.22 88888.00 2008-04-14 21:18:27.402 105 18242.12 64.32 52531.25 88888.00 2008-04-14 21:18:27.902 105 18242.15 64.34 52531.26 88888.00 2008-04-14 21:18:28.402 105 18242.12 64.45 52531.24 88888.00 2008-04-14 21:18:28.902 105 18242.31 64.42 52531.30 88888.00 2008-04-14 21:18:29.402 105 18242.15 64.40 52531.24 88888.00 2008-04-14 21:18:29.902 105 18242.15 64.40 52531.10 88888.00 2008-04-14 21:18:30.402 105 18242.03 64.45 52531.19 88888.00 2008-04-14 21:18:30.902 105 18242.07 64.52 52531.27 88888.00 2008-04-14 21:18:31.402 105 18242.20 64.56 52531.25 88888.00 2008-04-14 21:18:31.902 105 18242.14 64.48 52531.23 88888.00 2008-04-14 21:18:32.402 105 18242.12 64.34 52531.23 88888.00 2008-04-14 21:18:32.902 105 18242.05 64.30 52531.40 88888.00 2008-04-14 21:18:33.402 105 18242.04 64.37 52531.42 88888.00 2008-04-14 21:18:33.902 105 18242.22 64.37 52531.30 88888.00 2008-04-14 21:18:34.402 105 18242.11 64.30 52531.23 88888.00 2008-04-14 21:18:34.902 105 18242.14 64.24 52531.37 88888.00 2008-04-14 21:18:35.402 105 18242.35 64.16 52531.30 88888.00 2008-04-14 21:18:35.902 105 18242.30 64.18 52531.35 88888.00 2008-04-14 21:18:36.402 105 18242.38 64.35 52531.44 88888.00 2008-04-14 21:18:36.902 105 18242.37 64.44 52531.42 88888.00 2008-04-14 21:18:37.402 105 18242.38 64.41 52531.27 88888.00 2008-04-14 21:18:37.902 105 18242.29 64.33 52531.30 88888.00 2008-04-14 21:18:38.402 105 18242.38 64.25 52531.32 88888.00 2008-04-14 21:18:38.902 105 18242.42 64.19 52531.25 88888.00 2008-04-14 21:18:39.402 105 18242.25 64.24 52531.36 88888.00 2008-04-14 21:18:39.902 105 18242.36 64.23 52531.32 88888.00 2008-04-14 21:18:40.402 105 18242.37 64.29 52531.31 88888.00 2008-04-14 21:18:40.902 105 18242.23 64.33 52531.33 88888.00 2008-04-14 21:18:41.402 105 18242.23 64.45 52531.37 88888.00 2008-04-14 21:18:41.902 105 18242.23 64.40 52531.23 88888.00 2008-04-14 21:18:42.402 105 18242.35 64.37 52531.09 88888.00 2008-04-14 21:18:42.902 105 18242.54 64.45 52531.21 88888.00 2008-04-14 21:18:43.402 105 18242.51 64.51 52531.21 88888.00 2008-04-14 21:18:43.902 105 18242.40 64.51 52531.10 88888.00 2008-04-14 21:18:44.402 105 18242.37 64.45 52531.12 88888.00 2008-04-14 21:18:44.902 105 18242.23 64.51 52531.18 88888.00 2008-04-14 21:18:45.402 105 18242.35 64.49 52531.26 88888.00 2008-04-14 21:18:45.902 105 18242.48 64.51 52531.30 88888.00 2008-04-14 21:18:46.402 105 18242.50 64.52 52531.25 88888.00 2008-04-14 21:18:46.902 105 18242.25 64.52 52531.25 88888.00 2008-04-14 21:18:47.402 105 18242.10 64.47 52531.18 88888.00 2008-04-14 21:18:47.902 105 18242.26 64.26 52531.23 88888.00 2008-04-14 21:18:48.402 105 18242.29 64.17 52531.32 88888.00 2008-04-14 21:18:48.902 105 18242.18 64.26 52531.36 88888.00 2008-04-14 21:18:49.402 105 18242.32 64.45 52531.44 88888.00 2008-04-14 21:18:49.902 105 18242.27 64.46 52531.42 88888.00 2008-04-14 21:18:50.402 105 18242.35 64.37 52531.40 88888.00 2008-04-14 21:18:50.902 105 18242.30 64.17 52531.26 88888.00 2008-04-14 21:18:51.402 105 18242.30 64.28 52531.23 88888.00 2008-04-14 21:18:51.902 105 18242.25 64.36 52531.30 88888.00 2008-04-14 21:18:52.402 105 18242.14 64.26 52531.24 88888.00 2008-04-14 21:18:52.902 105 18242.12 64.30 52531.17 88888.00 2008-04-14 21:18:53.402 105 18242.11 64.32 52531.23 88888.00 2008-04-14 21:18:53.902 105 18242.21 64.39 52531.29 88888.00 2008-04-14 21:18:54.402 105 18242.27 64.33 52531.24 88888.00 2008-04-14 21:18:54.902 105 18242.27 64.30 52531.22 88888.00 2008-04-14 21:18:55.402 105 18242.34 64.33 52531.23 88888.00 2008-04-14 21:18:55.902 105 18242.18 64.26 52531.30 88888.00 2008-04-14 21:18:56.402 105 18242.09 64.24 52531.25 88888.00 2008-04-14 21:18:56.902 105 18242.13 64.31 52531.31 88888.00 2008-04-14 21:18:57.402 105 18241.99 64.26 52531.25 88888.00 2008-04-14 21:18:57.902 105 18241.98 64.28 52531.34 88888.00 2008-04-14 21:18:58.402 105 18242.02 64.25 52531.34 88888.00 2008-04-14 21:18:58.902 105 18242.05 64.21 52531.35 88888.00 2008-04-14 21:18:59.402 105 18242.16 64.13 52531.34 88888.00 2008-04-14 21:18:59.902 105 18242.04 64.10 52531.25 88888.00 2008-04-14 21:19:00.402 105 18242.00 64.17 52531.25 88888.00 2008-04-14 21:19:00.902 105 18241.96 64.28 52531.24 88888.00 2008-04-14 21:19:01.402 105 18242.04 64.18 52531.24 88888.00 2008-04-14 21:19:01.902 105 18241.90 64.11 52531.32 88888.00 2008-04-14 21:19:02.402 105 18241.94 64.14 52531.34 88888.00 2008-04-14 21:19:02.902 105 18242.13 64.20 52531.32 88888.00 2008-04-14 21:19:03.402 105 18242.04 64.23 52531.33 88888.00 2008-04-14 21:19:03.902 105 18241.75 64.24 52531.37 88888.00 2008-04-14 21:19:04.402 105 18241.81 64.26 52531.42 88888.00 2008-04-14 21:19:04.902 105 18241.87 64.23 52531.44 88888.00 2008-04-14 21:19:05.402 105 18241.85 64.28 52531.43 88888.00 2008-04-14 21:19:05.902 105 18241.82 64.29 52531.40 88888.00 2008-04-14 21:19:06.402 105 18241.81 64.31 52531.42 88888.00 2008-04-14 21:19:06.902 105 18241.90 64.25 52531.37 88888.00 2008-04-14 21:19:07.402 105 18241.92 64.29 52531.33 88888.00 2008-04-14 21:19:07.902 105 18241.90 64.29 52531.30 88888.00 2008-04-14 21:19:08.402 105 18241.83 64.30 52531.18 88888.00 2008-04-14 21:19:08.902 105 18241.82 64.29 52531.24 88888.00 2008-04-14 21:19:09.402 105 18241.79 64.19 52531.31 88888.00 2008-04-14 21:19:09.902 105 18241.97 64.18 52531.25 88888.00 2008-04-14 21:19:10.402 105 18241.90 64.18 52531.33 88888.00 2008-04-14 21:19:10.902 105 18242.00 64.18 52531.32 88888.00 2008-04-14 21:19:11.402 105 18241.93 64.16 52531.24 88888.00 2008-04-14 21:19:11.902 105 18241.81 64.18 52531.30 88888.00 2008-04-14 21:19:12.402 105 18241.88 64.24 52531.23 88888.00 2008-04-14 21:19:12.902 105 18241.89 64.22 52531.23 88888.00 2008-04-14 21:19:13.402 105 18241.81 64.18 52531.15 88888.00 2008-04-14 21:19:13.902 105 18241.88 64.15 52531.25 88888.00 2008-04-14 21:19:14.402 105 18241.83 64.11 52531.34 88888.00 2008-04-14 21:19:14.902 105 18241.82 64.10 52531.27 88888.00 2008-04-14 21:19:15.402 105 18241.98 64.13 52531.20 88888.00 2008-04-14 21:19:15.902 105 18241.89 64.02 52531.23 88888.00 2008-04-14 21:19:16.402 105 18241.88 64.10 52531.31 88888.00 2008-04-14 21:19:16.902 105 18241.90 64.12 52531.34 88888.00 2008-04-14 21:19:17.402 105 18241.86 64.13 52531.26 88888.00 2008-04-14 21:19:17.902 105 18241.70 64.10 52531.23 88888.00 2008-04-14 21:19:18.402 105 18241.69 64.07 52531.19 88888.00 2008-04-14 21:19:18.902 105 18241.77 63.92 52531.27 88888.00 2008-04-14 21:19:19.402 105 18241.83 63.95 52531.33 88888.00 2008-04-14 21:19:19.902 105 18241.87 64.03 52531.32 88888.00 2008-04-14 21:19:20.402 105 18241.69 63.90 52531.14 88888.00 2008-04-14 21:19:20.902 105 18241.75 63.79 52531.15 88888.00 2008-04-14 21:19:21.402 105 18241.96 63.89 52531.30 88888.00 2008-04-14 21:19:21.902 105 18241.80 64.04 52531.27 88888.00 2008-04-14 21:19:22.402 105 18241.66 64.01 52531.24 88888.00 2008-04-14 21:19:22.902 105 18241.76 63.94 52531.29 88888.00 2008-04-14 21:19:23.402 105 18241.69 63.97 52531.23 88888.00 2008-04-14 21:19:23.902 105 18241.64 63.89 52531.26 88888.00 2008-04-14 21:19:24.402 105 18241.58 63.81 52531.33 88888.00 2008-04-14 21:19:24.902 105 18241.65 63.81 52531.27 88888.00 2008-04-14 21:19:25.402 105 18241.83 63.87 52531.32 88888.00 2008-04-14 21:19:25.902 105 18241.64 63.88 52531.30 88888.00 2008-04-14 21:19:26.402 105 18241.61 63.83 52531.24 88888.00 2008-04-14 21:19:26.902 105 18241.51 63.82 52531.27 88888.00 2008-04-14 21:19:27.402 105 18241.51 63.77 52531.25 88888.00 2008-04-14 21:19:27.902 105 18241.58 63.82 52531.29 88888.00 2008-04-14 21:19:28.402 105 18241.66 63.85 52531.23 88888.00 2008-04-14 21:19:28.902 105 18241.71 63.73 52531.24 88888.00 2008-04-14 21:19:29.402 105 18241.79 63.63 52531.04 88888.00 2008-04-14 21:19:29.902 105 18241.57 63.74 52530.98 88888.00 2008-04-14 21:19:30.402 105 18241.66 63.71 52531.15 88888.00 2008-04-14 21:19:30.902 105 18241.62 63.76 52531.15 88888.00 2008-04-14 21:19:31.402 105 18241.48 63.85 52531.14 88888.00 2008-04-14 21:19:31.902 105 18241.61 63.83 52531.17 88888.00 2008-04-14 21:19:32.402 105 18241.60 63.75 52531.24 88888.00 2008-04-14 21:19:32.902 105 18241.62 63.68 52531.33 88888.00 2008-04-14 21:19:33.402 105 18241.54 63.66 52531.31 88888.00 2008-04-14 21:19:33.902 105 18241.55 63.64 52531.25 88888.00 2008-04-14 21:19:34.402 105 18241.53 63.69 52531.19 88888.00 2008-04-14 21:19:34.902 105 18241.59 63.69 52531.17 88888.00 2008-04-14 21:19:35.402 105 18241.51 63.69 52531.11 88888.00 2008-04-14 21:19:35.902 105 18241.47 63.73 52531.13 88888.00 2008-04-14 21:19:36.402 105 18241.43 63.70 52531.21 88888.00 2008-04-14 21:19:36.902 105 18241.49 63.76 52531.29 88888.00 2008-04-14 21:19:37.402 105 18241.40 63.77 52531.30 88888.00 2008-04-14 21:19:37.902 105 18241.24 63.83 52531.23 88888.00 2008-04-14 21:19:38.402 105 18241.26 63.81 52531.15 88888.00 2008-04-14 21:19:38.902 105 18241.33 63.68 52531.09 88888.00 2008-04-14 21:19:39.402 105 18241.18 63.50 52531.22 88888.00 2008-04-14 21:19:39.902 105 18241.23 63.61 52531.19 88888.00 2008-04-14 21:19:40.402 105 18241.44 63.68 52531.14 88888.00 2008-04-14 21:19:40.902 105 18241.48 63.67 52531.17 88888.00 2008-04-14 21:19:41.402 105 18241.43 63.66 52531.08 88888.00 2008-04-14 21:19:41.902 105 18241.34 63.63 52531.10 88888.00 2008-04-14 21:19:42.402 105 18241.33 63.56 52531.02 88888.00 2008-04-14 21:19:42.902 105 18241.46 63.65 52530.98 88888.00 2008-04-14 21:19:43.402 105 18241.58 63.61 52531.15 88888.00 2008-04-14 21:19:43.902 105 18241.43 63.59 52531.21 88888.00 2008-04-14 21:19:44.402 105 18241.46 63.56 52531.22 88888.00 2008-04-14 21:19:44.902 105 18241.64 63.42 52531.25 88888.00 2008-04-14 21:19:45.402 105 18241.51 63.48 52531.29 88888.00 2008-04-14 21:19:45.902 105 18241.47 63.63 52531.11 88888.00 2008-04-14 21:19:46.402 105 18241.53 63.54 52531.09 88888.00 2008-04-14 21:19:46.902 105 18241.46 63.51 52531.19 88888.00 2008-04-14 21:19:47.402 105 18241.50 63.56 52531.35 88888.00 2008-04-14 21:19:47.902 105 18241.66 63.57 52531.41 88888.00 2008-04-14 21:19:48.402 105 18241.67 63.55 52531.36 88888.00 2008-04-14 21:19:48.902 105 18241.57 63.61 52531.38 88888.00 2008-04-14 21:19:49.402 105 18241.62 63.53 52531.33 88888.00 2008-04-14 21:19:49.902 105 18241.47 63.48 52531.29 88888.00 2008-04-14 21:19:50.402 105 18241.31 63.50 52531.31 88888.00 2008-04-14 21:19:50.902 105 18241.32 63.57 52531.34 88888.00 2008-04-14 21:19:51.402 105 18241.60 63.63 52531.30 88888.00 2008-04-14 21:19:51.902 105 18241.57 63.40 52531.33 88888.00 2008-04-14 21:19:52.402 105 18241.38 63.43 52531.27 88888.00 2008-04-14 21:19:52.902 105 18241.48 63.49 52531.26 88888.00 2008-04-14 21:19:53.402 105 18241.48 63.53 52531.29 88888.00 2008-04-14 21:19:53.902 105 18241.40 63.52 52531.18 88888.00 2008-04-14 21:19:54.402 105 18241.17 63.51 52531.13 88888.00 2008-04-14 21:19:54.902 105 18241.10 63.62 52531.23 88888.00 2008-04-14 21:19:55.402 105 18241.20 63.63 52531.34 88888.00 2008-04-14 21:19:55.902 105 18241.36 63.50 52531.29 88888.00 2008-04-14 21:19:56.402 105 18241.34 63.68 52531.26 88888.00 2008-04-14 21:19:56.902 105 18241.36 63.64 52531.25 88888.00 2008-04-14 21:19:57.402 105 18241.37 63.68 52531.24 88888.00 2008-04-14 21:19:57.902 105 18241.39 63.67 52531.14 88888.00 2008-04-14 21:19:58.402 105 18241.35 63.64 52531.11 88888.00 2008-04-14 21:19:58.902 105 18241.40 63.58 52531.12 88888.00 2008-04-14 21:19:59.402 105 18241.40 63.58 52531.12 88888.00 2008-04-14 21:19:59.902 105 18241.44 63.54 52531.15 88888.00 2008-04-14 21:20:00.402 105 18241.46 63.42 52531.18 88888.00 2008-04-14 21:20:00.902 105 18241.56 63.59 52531.23 88888.00 2008-04-14 21:20:01.402 105 18241.69 63.75 52531.23 88888.00 2008-04-14 21:20:01.902 105 18241.64 63.79 52531.17 88888.00 2008-04-14 21:20:02.402 105 18241.58 63.79 52531.19 88888.00 2008-04-14 21:20:02.902 105 18241.56 63.72 52531.23 88888.00 2008-04-14 21:20:03.402 105 18241.48 63.65 52531.18 88888.00 2008-04-14 21:20:03.902 105 18241.56 63.65 52531.00 88888.00 2008-04-14 21:20:04.402 105 18241.61 63.63 52530.97 88888.00 2008-04-14 21:20:04.902 105 18241.57 63.64 52531.08 88888.00 2008-04-14 21:20:05.402 105 18241.57 63.66 52531.10 88888.00 2008-04-14 21:20:05.902 105 18241.58 63.63 52531.18 88888.00 2008-04-14 21:20:06.402 105 18241.43 63.64 52531.25 88888.00 2008-04-14 21:20:06.902 105 18241.54 63.52 52531.26 88888.00 2008-04-14 21:20:07.402 105 18241.58 63.39 52531.25 88888.00 2008-04-14 21:20:07.902 105 18241.56 63.51 52531.22 88888.00 2008-04-14 21:20:08.402 105 18241.67 63.73 52531.25 88888.00 2008-04-14 21:20:08.902 105 18241.67 63.69 52531.29 88888.00 2008-04-14 21:20:09.402 105 18241.70 63.52 52531.35 88888.00 2008-04-14 21:20:09.902 105 18241.61 63.69 52531.31 88888.00 2008-04-14 21:20:10.402 105 18241.62 63.79 52531.26 88888.00 2008-04-14 21:20:10.902 105 18241.69 63.84 52531.15 88888.00 2008-04-14 21:20:11.402 105 18241.76 63.82 52531.26 88888.00 2008-04-14 21:20:11.902 105 18241.89 63.82 52531.26 88888.00 2008-04-14 21:20:12.402 105 18241.97 63.85 52531.24 88888.00 2008-04-14 21:20:12.902 105 18241.89 63.84 52531.30 88888.00 2008-04-14 21:20:13.402 105 18241.75 63.85 52531.20 88888.00 2008-04-14 21:20:13.902 105 18241.77 63.85 52531.24 88888.00 2008-04-14 21:20:14.402 105 18241.80 63.88 52531.23 88888.00 2008-04-14 21:20:14.902 105 18241.87 63.85 52531.17 88888.00 2008-04-14 21:20:15.402 105 18241.86 63.96 52531.09 88888.00 2008-04-14 21:20:15.902 105 18241.83 63.97 52530.98 88888.00 2008-04-14 21:20:16.402 105 18241.80 63.83 52531.11 88888.00 2008-04-14 21:20:16.902 105 18241.86 63.85 52531.11 88888.00 2008-04-14 21:20:17.402 105 18241.86 63.74 52531.12 88888.00 2008-04-14 21:20:17.902 105 18241.87 63.83 52531.09 88888.00 2008-04-14 21:20:18.402 105 18241.69 64.06 52531.15 88888.00 2008-04-14 21:20:18.902 105 18241.61 64.10 52531.15 88888.00 2008-04-14 21:20:19.402 105 18241.78 64.08 52531.13 88888.00 2008-04-14 21:20:19.902 105 18241.82 64.04 52531.14 88888.00 2008-04-14 21:20:20.402 105 18241.72 63.88 52531.11 88888.00 2008-04-14 21:20:20.902 105 18241.74 64.02 52531.09 88888.00 2008-04-14 21:20:21.402 105 18241.70 64.14 52531.02 88888.00 2008-04-14 21:20:21.902 105 18241.66 64.06 52531.09 88888.00 2008-04-14 21:20:22.402 105 18241.75 63.94 52531.11 88888.00 2008-04-14 21:20:22.902 105 18241.74 63.99 52531.18 88888.00 2008-04-14 21:20:23.402 105 18241.66 64.07 52531.31 88888.00 2008-04-14 21:20:23.902 105 18241.64 64.12 52531.36 88888.00 2008-04-14 21:20:24.402 105 18241.74 64.11 52531.29 88888.00 2008-04-14 21:20:24.902 105 18241.81 64.12 52531.19 88888.00 2008-04-14 21:20:25.402 105 18241.85 64.13 52531.24 88888.00 2008-04-14 21:20:25.902 105 18241.74 64.16 52531.21 88888.00 2008-04-14 21:20:26.402 105 18241.77 64.14 52531.14 88888.00 2008-04-14 21:20:26.902 105 18241.85 64.15 52531.18 88888.00 2008-04-14 21:20:27.402 105 18241.80 64.23 52531.11 88888.00 2008-04-14 21:20:27.902 105 18241.81 64.28 52531.15 88888.00 2008-04-14 21:20:28.402 105 18241.78 64.34 52531.24 88888.00 2008-04-14 21:20:28.902 105 18241.85 64.24 52531.24 88888.00 2008-04-14 21:20:29.402 105 18241.81 64.21 52531.23 88888.00 2008-04-14 21:20:29.902 105 18241.88 64.16 52531.22 88888.00 2008-04-14 21:20:30.402 105 18241.83 64.09 52531.25 88888.00 2008-04-14 21:20:30.902 105 18241.87 64.09 52531.31 88888.00 2008-04-14 21:20:31.402 105 18242.00 64.11 52531.27 88888.00 2008-04-14 21:20:31.902 105 18242.05 64.10 52531.25 88888.00 2008-04-14 21:20:32.402 105 18242.04 64.09 52531.21 88888.00 2008-04-14 21:20:32.902 105 18241.99 64.12 52531.24 88888.00 2008-04-14 21:20:33.402 105 18241.90 64.09 52531.31 88888.00 2008-04-14 21:20:33.902 105 18241.91 64.14 52531.34 88888.00 2008-04-14 21:20:34.402 105 18241.82 64.16 52531.25 88888.00 2008-04-14 21:20:34.902 105 18241.81 64.17 52531.29 88888.00 2008-04-14 21:20:35.402 105 18241.79 64.21 52531.33 88888.00 2008-04-14 21:20:35.902 105 18241.75 64.28 52531.32 88888.00 2008-04-14 21:20:36.402 105 18241.77 64.20 52531.14 88888.00 2008-04-14 21:20:36.902 105 18241.79 64.06 52531.11 88888.00 2008-04-14 21:20:37.402 105 18241.93 64.13 52531.15 88888.00 2008-04-14 21:20:37.902 105 18241.91 64.18 52531.23 88888.00 2008-04-14 21:20:38.402 105 18241.87 64.22 52531.27 88888.00 2008-04-14 21:20:38.902 105 18241.83 64.21 52531.18 88888.00 2008-04-14 21:20:39.402 105 18241.91 64.19 52531.09 88888.00 2008-04-14 21:20:39.902 105 18241.92 64.21 52531.08 88888.00 2008-04-14 21:20:40.402 105 18241.92 64.19 52531.17 88888.00 2008-04-14 21:20:40.902 105 18242.00 64.23 52531.30 88888.00 2008-04-14 21:20:41.402 105 18241.87 64.31 52531.25 88888.00 2008-04-14 21:20:41.902 105 18241.74 64.32 52531.21 88888.00 2008-04-14 21:20:42.402 105 18241.87 64.31 52531.15 88888.00 2008-04-14 21:20:42.902 105 18242.05 64.28 52531.22 88888.00 2008-04-14 21:20:43.402 105 18242.01 64.32 52531.34 88888.00 2008-04-14 21:20:43.902 105 18242.15 64.35 52531.29 88888.00 2008-04-14 21:20:44.402 105 18242.05 64.35 52531.20 88888.00 2008-04-14 21:20:44.902 105 18242.01 64.31 52531.08 88888.00 2008-04-14 21:20:45.402 105 18241.93 64.15 52531.02 88888.00 2008-04-14 21:20:45.902 105 18241.80 64.13 52531.06 88888.00 2008-04-14 21:20:46.402 105 18242.05 64.26 52531.11 88888.00 2008-04-14 21:20:46.902 105 18242.14 64.26 52531.15 88888.00 2008-04-14 21:20:47.402 105 18242.04 64.31 52531.12 88888.00 2008-04-14 21:20:47.902 105 18242.13 64.26 52531.12 88888.00 2008-04-14 21:20:48.402 105 18242.14 64.26 52531.22 88888.00 2008-04-14 21:20:48.902 105 18242.00 64.32 52531.25 88888.00 2008-04-14 21:20:49.402 105 18241.93 64.40 52531.31 88888.00 2008-04-14 21:20:49.902 105 18242.07 64.36 52531.33 88888.00 2008-04-14 21:20:50.402 105 18242.04 64.31 52531.24 88888.00 2008-04-14 21:20:50.902 105 18242.07 64.22 52531.15 88888.00 2008-04-14 21:20:51.402 105 18242.16 64.30 52531.11 88888.00 2008-04-14 21:20:51.902 105 18242.09 64.28 52531.07 88888.00 2008-04-14 21:20:52.402 105 18242.08 64.24 52531.12 88888.00 2008-04-14 21:20:52.902 105 18241.96 64.22 52531.37 88888.00 2008-04-14 21:20:53.402 105 18242.01 64.25 52531.41 88888.00 2008-04-14 21:20:53.902 105 18241.87 64.15 52531.36 88888.00 2008-04-14 21:20:54.402 105 18241.86 64.14 52531.27 88888.00 2008-04-14 21:20:54.902 105 18241.88 64.18 52531.25 88888.00 2008-04-14 21:20:55.402 105 18242.04 64.16 52531.24 88888.00 2008-04-14 21:20:55.902 105 18242.13 64.22 52531.33 88888.00 2008-04-14 21:20:56.402 105 18242.10 64.25 52531.24 88888.00 2008-04-14 21:20:56.902 105 18242.14 64.30 52531.22 88888.00 2008-04-14 21:20:57.402 105 18242.20 64.29 52531.18 88888.00 2008-04-14 21:20:57.902 105 18242.20 64.31 52531.19 88888.00 2008-04-14 21:20:58.402 105 18242.25 64.29 52531.07 88888.00 2008-04-14 21:20:58.902 105 18242.14 64.20 52531.00 88888.00 2008-04-14 21:20:59.402 105 18241.96 64.20 52531.02 88888.00 2008-04-14 21:20:59.902 105 18242.01 64.23 52530.98 88888.00 2008-04-14 21:21:00.402 105 18242.07 64.37 52531.04 88888.00 2008-04-14 21:21:00.902 105 18241.94 64.33 52531.07 88888.00 2008-04-14 21:21:01.402 105 18242.05 64.36 52531.04 88888.00 2008-04-14 21:21:01.902 105 18242.03 64.42 52531.15 88888.00 2008-04-14 21:21:02.402 105 18242.04 64.42 52531.14 88888.00 2008-04-14 21:21:02.902 105 18242.25 64.33 52531.20 88888.00 2008-04-14 21:21:03.402 105 18242.38 64.34 52531.31 88888.00 2008-04-14 21:21:03.902 105 18242.43 64.35 52531.33 88888.00 2008-04-14 21:21:04.402 105 18242.41 64.38 52531.24 88888.00 2008-04-14 21:21:04.902 105 18242.35 64.34 52531.32 88888.00 2008-04-14 21:21:05.402 105 18242.43 64.34 52531.37 88888.00 2008-04-14 21:21:05.902 105 18242.19 64.31 52531.35 88888.00 2008-04-14 21:21:06.402 105 18242.18 64.30 52531.37 88888.00 2008-04-14 21:21:06.902 105 18242.23 64.30 52531.36 88888.00 2008-04-14 21:21:07.402 105 18242.21 64.33 52531.30 88888.00 2008-04-14 21:21:07.902 105 18242.25 64.37 52531.33 88888.00 2008-04-14 21:21:08.402 105 18242.14 64.39 52531.35 88888.00 2008-04-14 21:21:08.902 105 18242.11 64.36 52531.42 88888.00 2008-04-14 21:21:09.402 105 18242.20 64.36 52531.49 88888.00 2008-04-14 21:21:09.902 105 18242.37 64.15 52531.57 88888.00 2008-04-14 21:21:10.402 105 18242.34 64.06 52531.58 88888.00 2008-04-14 21:21:10.902 105 18242.24 64.20 52531.55 88888.00 2008-04-14 21:21:11.402 105 18242.26 64.22 52531.50 88888.00 2008-04-14 21:21:11.902 105 18242.25 64.25 52531.42 88888.00 2008-04-14 21:21:12.402 105 18242.25 64.28 52531.34 88888.00 2008-04-14 21:21:12.902 105 18242.29 64.24 52531.35 88888.00 2008-04-14 21:21:13.402 105 18242.30 64.22 52531.33 88888.00 2008-04-14 21:21:13.902 105 18242.29 64.17 52531.33 88888.00 2008-04-14 21:21:14.402 105 18242.16 64.13 52531.43 88888.00 2008-04-14 21:21:14.902 105 18242.15 64.21 52531.59 88888.00 2008-04-14 21:21:15.402 105 18242.32 64.26 52531.62 88888.00 2008-04-14 21:21:15.902 105 18242.22 64.31 52531.58 88888.00 2008-04-14 21:21:16.402 105 18242.25 64.30 52531.54 88888.00 2008-04-14 21:21:16.902 105 18242.30 64.23 52531.56 88888.00 2008-04-14 21:21:17.402 105 18242.36 64.15 52531.57 88888.00 2008-04-14 21:21:17.902 105 18242.34 64.15 52531.56 88888.00 2008-04-14 21:21:18.402 105 18242.38 64.22 52531.61 88888.00 2008-04-14 21:21:18.902 105 18242.32 64.22 52531.67 88888.00 2008-04-14 21:21:19.402 105 18242.31 64.06 52531.55 88888.00 2008-04-14 21:21:19.902 105 18242.18 63.97 52531.61 88888.00 2008-04-14 21:21:20.402 105 18242.22 64.17 52531.64 88888.00 2008-04-14 21:21:20.902 105 18242.27 64.26 52531.69 88888.00 2008-04-14 21:21:21.402 105 18242.18 64.18 52531.73 88888.00 2008-04-14 21:21:21.902 105 18242.22 64.19 52531.68 88888.00 2008-04-14 21:21:22.402 105 18242.30 64.34 52531.69 88888.00 2008-04-14 21:21:22.902 105 18242.29 64.31 52531.59 88888.00 2008-04-14 21:21:23.402 105 18242.29 64.24 52531.64 88888.00 2008-04-14 21:21:23.902 105 18242.25 64.23 52531.69 88888.00 2008-04-14 21:21:24.402 105 18242.29 64.26 52531.62 88888.00 2008-04-14 21:21:24.902 105 18242.27 64.23 52531.58 88888.00 2008-04-14 21:21:25.402 105 18242.25 64.18 52531.67 88888.00 2008-04-14 21:21:25.902 105 18242.33 64.21 52531.78 88888.00 2008-04-14 21:21:26.402 105 18242.36 64.19 52531.66 88888.00 2008-04-14 21:21:26.902 105 18242.38 63.99 52531.61 88888.00 2008-04-14 21:21:27.402 105 18242.34 63.66 52531.59 88888.00 2008-04-14 21:21:27.902 105 18242.20 63.73 52531.58 88888.00 2008-04-14 21:21:28.402 105 18242.23 63.85 52531.52 88888.00 2008-04-14 21:21:28.902 105 18242.29 64.02 52531.55 88888.00 2008-04-14 21:21:29.402 105 18242.16 64.08 52531.71 88888.00 2008-04-14 21:21:29.902 105 18242.12 64.07 52531.70 88888.00 2008-04-14 21:21:30.402 105 18242.11 63.87 52531.71 88888.00 2008-04-14 21:21:30.902 105 18242.15 64.00 52531.81 88888.00 2008-04-14 21:21:31.402 105 18242.08 64.11 52531.73 88888.00 2008-04-14 21:21:31.902 105 18242.10 64.15 52531.79 88888.00 2008-04-14 21:21:32.402 105 18242.23 64.05 52531.68 88888.00 2008-04-14 21:21:32.902 105 18242.25 64.03 52531.61 88888.00 2008-04-14 21:21:33.402 105 18242.26 64.16 52531.65 88888.00 2008-04-14 21:21:33.902 105 18242.18 64.19 52531.69 88888.00 2008-04-14 21:21:34.402 105 18242.18 64.24 52531.65 88888.00 2008-04-14 21:21:34.902 105 18242.19 64.26 52531.75 88888.00 2008-04-14 21:21:35.402 105 18242.08 64.22 52531.66 88888.00 2008-04-14 21:21:35.902 105 18242.00 64.24 52531.61 88888.00 2008-04-14 21:21:36.402 105 18241.97 64.25 52531.70 88888.00 2008-04-14 21:21:36.902 105 18241.90 64.18 52531.71 88888.00 2008-04-14 21:21:37.402 105 18241.96 64.15 52531.68 88888.00 2008-04-14 21:21:37.902 105 18241.98 64.15 52531.64 88888.00 2008-04-14 21:21:38.402 105 18242.01 64.13 52531.66 88888.00 2008-04-14 21:21:38.902 105 18242.14 64.19 52531.70 88888.00 2008-04-14 21:21:39.402 105 18242.18 64.20 52531.70 88888.00 2008-04-14 21:21:39.902 105 18242.14 64.13 52531.76 88888.00 2008-04-14 21:21:40.402 105 18242.07 64.16 52531.62 88888.00 2008-04-14 21:21:40.902 105 18241.97 64.23 52531.56 88888.00 2008-04-14 21:21:41.402 105 18241.96 64.29 52531.54 88888.00 2008-04-14 21:21:41.902 105 18241.98 64.20 52531.57 88888.00 2008-04-14 21:21:42.402 105 18241.94 64.20 52531.57 88888.00 2008-04-14 21:21:42.902 105 18241.99 64.19 52531.50 88888.00 2008-04-14 21:21:43.402 105 18242.03 64.13 52531.62 88888.00 2008-04-14 21:21:43.902 105 18242.03 64.12 52531.59 88888.00 2008-04-14 21:21:44.402 105 18242.07 64.09 52531.60 88888.00 2008-04-14 21:21:44.902 105 18242.08 64.14 52531.66 88888.00 2008-04-14 21:21:45.402 105 18242.01 64.16 52531.68 88888.00 2008-04-14 21:21:45.902 105 18242.10 64.14 52531.53 88888.00 2008-04-14 21:21:46.402 105 18242.01 64.16 52531.55 88888.00 2008-04-14 21:21:46.902 105 18242.05 64.25 52531.62 88888.00 2008-04-14 21:21:47.402 105 18242.05 64.30 52531.67 88888.00 2008-04-14 21:21:47.902 105 18241.94 64.23 52531.70 88888.00 2008-04-14 21:21:48.402 105 18241.88 64.22 52531.71 88888.00 2008-04-14 21:21:48.902 105 18241.94 64.24 52531.66 88888.00 2008-04-14 21:21:49.402 105 18241.93 64.31 52531.61 88888.00 2008-04-14 21:21:49.902 105 18241.92 64.42 52531.59 88888.00 2008-04-14 21:21:50.402 105 18242.00 64.38 52531.61 88888.00 2008-04-14 21:21:50.902 105 18241.96 64.28 52531.73 88888.00 2008-04-14 21:21:51.402 105 18241.91 64.16 52531.78 88888.00 2008-04-14 21:21:51.902 105 18241.93 64.31 52531.70 88888.00 2008-04-14 21:21:52.402 105 18241.94 64.52 52531.67 88888.00 2008-04-14 21:21:52.902 105 18241.91 64.50 52531.50 88888.00 2008-04-14 21:21:53.402 105 18241.90 64.35 52531.53 88888.00 2008-04-14 21:21:53.902 105 18241.94 64.38 52531.56 88888.00 2008-04-14 21:21:54.402 105 18241.91 64.43 52531.56 88888.00 2008-04-14 21:21:54.902 105 18241.92 64.36 52531.50 88888.00 2008-04-14 21:21:55.402 105 18241.96 64.38 52531.50 88888.00 2008-04-14 21:21:55.902 105 18242.08 64.43 52531.43 88888.00 2008-04-14 21:21:56.402 105 18242.09 64.41 52531.54 88888.00 2008-04-14 21:21:56.902 105 18242.08 64.32 52531.58 88888.00 2008-04-14 21:21:57.402 105 18242.08 64.34 52531.52 88888.00 2008-04-14 21:21:57.902 105 18241.97 64.32 52531.45 88888.00 2008-04-14 21:21:58.402 105 18241.99 64.30 52531.45 88888.00 2008-04-14 21:21:58.902 105 18241.90 64.26 52531.44 88888.00 2008-04-14 21:21:59.402 105 18241.80 64.26 52531.38 88888.00 2008-04-14 21:21:59.902 105 18241.64 64.38 52531.52 88888.00 2008-04-14 21:22:00.402 105 18241.66 64.42 52531.75 88888.00 2008-04-14 21:22:00.902 105 18241.79 64.44 52531.68 88888.00 2008-04-14 21:22:01.402 105 18241.87 64.47 52531.59 88888.00 2008-04-14 21:22:01.902 105 18241.65 64.46 52531.58 88888.00 2008-04-14 21:22:02.402 105 18241.48 64.43 52531.67 88888.00 2008-04-14 21:22:02.902 105 18241.61 64.41 52531.75 88888.00 2008-04-14 21:22:03.402 105 18241.55 64.38 52531.90 88888.00 2008-04-14 21:22:03.902 105 18241.64 64.33 52531.89 88888.00 2008-04-14 21:22:04.402 105 18241.61 64.43 52531.79 88888.00 2008-04-14 21:22:04.902 105 18241.69 64.36 52531.79 88888.00 2008-04-14 21:22:05.402 105 18241.70 64.30 52531.73 88888.00 2008-04-14 21:22:05.902 105 18241.75 64.49 52531.67 88888.00 2008-04-14 21:22:06.402 105 18241.69 64.59 52531.66 88888.00 2008-04-14 21:22:06.902 105 18241.66 64.56 52531.59 88888.00 2008-04-14 21:22:07.402 105 18241.64 64.50 52531.54 88888.00 2008-04-14 21:22:07.902 105 18241.71 64.44 52531.61 88888.00 2008-04-14 21:22:08.402 105 18241.64 64.38 52531.59 88888.00 2008-04-14 21:22:08.902 105 18241.59 64.47 52531.60 88888.00 2008-04-14 21:22:09.402 105 18241.62 64.48 52531.72 88888.00 2008-04-14 21:22:09.902 105 18241.49 64.68 52531.82 88888.00 2008-04-14 21:22:10.402 105 18241.49 64.63 52531.76 88888.00 2008-04-14 21:22:10.902 105 18241.59 64.54 52531.70 88888.00 2008-04-14 21:22:11.402 105 18241.62 64.52 52531.67 88888.00 2008-04-14 21:22:11.902 105 18241.57 64.51 52531.79 88888.00 2008-04-14 21:22:12.402 105 18241.62 64.46 52531.85 88888.00 2008-04-14 21:22:12.902 105 18241.50 64.49 52531.66 88888.00 2008-04-14 21:22:13.402 105 18241.50 64.49 52531.66 88888.00 2008-04-14 21:22:13.902 105 18241.55 64.49 52531.64 88888.00 2008-04-14 21:22:14.402 105 18241.47 64.45 52531.71 88888.00 2008-04-14 21:22:14.902 105 18241.50 64.43 52531.70 88888.00 2008-04-14 21:22:15.402 105 18241.45 64.47 52531.62 88888.00 2008-04-14 21:22:15.902 105 18241.37 64.47 52531.53 88888.00 2008-04-14 21:22:16.402 105 18241.37 64.47 52531.57 88888.00 2008-04-14 21:22:16.902 105 18241.50 64.46 52531.57 88888.00 2008-04-14 21:22:17.402 105 18241.49 64.42 52531.53 88888.00 2008-04-14 21:22:17.902 105 18241.43 64.45 52531.55 88888.00 2008-04-14 21:22:18.402 105 18241.34 64.49 52531.52 88888.00 2008-04-14 21:22:18.902 105 18241.37 64.52 52531.57 88888.00 2008-04-14 21:22:19.402 105 18241.33 64.42 52531.50 88888.00 2008-04-14 21:22:19.902 105 18241.37 64.43 52531.54 88888.00 2008-04-14 21:22:20.402 105 18241.46 64.51 52531.46 88888.00 2008-04-14 21:22:20.902 105 18241.36 64.50 52531.41 88888.00 2008-04-14 21:22:21.402 105 18241.09 64.44 52531.43 88888.00 2008-04-14 21:22:21.902 105 18241.06 64.58 52531.49 88888.00 2008-04-14 21:22:22.402 105 18241.05 64.61 52531.52 88888.00 2008-04-14 21:22:22.902 105 18241.10 64.59 52531.50 88888.00 2008-04-14 21:22:23.402 105 18241.09 64.48 52531.53 88888.00 2008-04-14 21:22:23.902 105 18241.10 64.52 52531.56 88888.00 2008-04-14 21:22:24.402 105 18241.09 64.45 52531.67 88888.00 2008-04-14 21:22:24.902 105 18241.11 64.51 52531.69 88888.00 2008-04-14 21:22:25.402 105 18241.09 64.45 52531.60 88888.00 2008-04-14 21:22:25.902 105 18241.24 64.51 52531.55 88888.00 2008-04-14 21:22:26.402 105 18241.23 64.56 52531.53 88888.00 2008-04-14 21:22:26.902 105 18241.21 64.44 52531.55 88888.00 2008-04-14 21:22:27.402 105 18241.23 64.45 52531.54 88888.00 2008-04-14 21:22:27.902 105 18241.05 64.42 52531.54 88888.00 2008-04-14 21:22:28.402 105 18241.03 64.35 52531.62 88888.00 2008-04-14 21:22:28.902 105 18241.00 64.36 52531.55 88888.00 2008-04-14 21:22:29.402 105 18241.01 64.38 52531.49 88888.00 2008-04-14 21:22:29.902 105 18241.11 64.35 52531.60 88888.00 2008-04-14 21:22:30.402 105 18241.25 64.42 52531.59 88888.00 2008-04-14 21:22:30.902 105 18241.17 64.33 52531.50 88888.00 2008-04-14 21:22:31.402 105 18241.22 64.29 52531.53 88888.00 2008-04-14 21:22:31.902 105 18241.27 64.47 52531.50 88888.00 2008-04-14 21:22:32.402 105 18241.31 64.50 52531.45 88888.00 2008-04-14 21:22:32.902 105 18241.33 64.43 52531.43 88888.00 2008-04-14 21:22:33.402 105 18241.31 64.50 52531.45 88888.00 2008-04-14 21:22:33.902 105 18241.18 64.50 52531.40 88888.00 2008-04-14 21:22:34.402 105 18241.14 64.51 52531.22 88888.00 2008-04-14 21:22:34.902 105 18241.33 64.43 52531.31 88888.00 2008-04-14 21:22:35.402 105 18241.24 64.40 52531.29 88888.00 2008-04-14 21:22:35.902 105 18241.20 64.38 52531.33 88888.00 2008-04-14 21:22:36.402 105 18241.18 64.38 52531.37 88888.00 2008-04-14 21:22:36.902 105 18241.09 64.44 52531.42 88888.00 2008-04-14 21:22:37.402 105 18241.11 64.46 52531.45 88888.00 2008-04-14 21:22:37.902 105 18241.05 64.45 52531.49 88888.00 2008-04-14 21:22:38.402 105 18241.11 64.46 52531.50 88888.00 2008-04-14 21:22:38.902 105 18241.03 64.45 52531.47 88888.00 2008-04-14 21:22:39.402 105 18241.11 64.48 52531.43 88888.00 2008-04-14 21:22:39.902 105 18241.11 64.45 52531.45 88888.00 2008-04-14 21:22:40.402 105 18241.16 64.35 52531.40 88888.00 2008-04-14 21:22:40.902 105 18241.28 64.30 52531.30 88888.00 2008-04-14 21:22:41.402 105 18241.24 64.33 52531.36 88888.00 2008-04-14 21:22:41.902 105 18241.18 64.26 52531.38 88888.00 2008-04-14 21:22:42.402 105 18241.31 64.36 52531.41 88888.00 2008-04-14 21:22:42.902 105 18241.36 64.41 52531.48 88888.00 2008-04-14 21:22:43.402 105 18241.42 64.37 52531.42 88888.00 2008-04-14 21:22:43.902 105 18241.29 64.32 52531.41 88888.00 2008-04-14 21:22:44.402 105 18241.21 64.38 52531.32 88888.00 2008-04-14 21:22:44.902 105 18241.21 64.35 52531.33 88888.00 2008-04-14 21:22:45.402 105 18241.17 64.26 52531.48 88888.00 2008-04-14 21:22:45.902 105 18241.22 64.43 52531.43 88888.00 2008-04-14 21:22:46.402 105 18241.35 64.44 52531.33 88888.00 2008-04-14 21:22:46.902 105 18241.32 64.42 52531.32 88888.00 2008-04-14 21:22:47.402 105 18241.18 64.39 52531.34 88888.00 2008-04-14 21:22:47.902 105 18241.13 64.38 52531.40 88888.00 2008-04-14 21:22:48.402 105 18241.17 64.37 52531.37 88888.00 2008-04-14 21:22:48.902 105 18241.12 64.42 52531.43 88888.00 2008-04-14 21:22:49.402 105 18241.20 64.46 52531.41 88888.00 2008-04-14 21:22:49.902 105 18241.22 64.44 52531.32 88888.00 2008-04-14 21:22:50.402 105 18241.23 64.26 52531.27 88888.00 2008-04-14 21:22:50.902 105 18241.22 64.15 52531.26 88888.00 2008-04-14 21:22:51.402 105 18241.20 64.28 52531.29 88888.00 2008-04-14 21:22:51.902 105 18241.13 64.37 52531.37 88888.00 2008-04-14 21:22:52.402 105 18241.18 64.43 52531.45 88888.00 2008-04-14 21:22:52.902 105 18241.18 64.34 52531.47 88888.00 2008-04-14 21:22:53.402 105 18241.09 64.38 52531.40 88888.00 2008-04-14 21:22:53.902 105 18241.05 64.42 52531.35 88888.00 2008-04-14 21:22:54.402 105 18241.22 64.43 52531.30 88888.00 2008-04-14 21:22:54.902 105 18241.17 64.37 52531.31 88888.00 2008-04-14 21:22:55.399 105 18241.24 64.39 52531.32 88888.00 2008-04-14 21:22:55.909 105 18241.18 64.41 52531.26 88888.00 2008-04-14 21:22:56.409 105 18241.22 64.41 52531.27 88888.00 2008-04-14 21:22:56.909 105 18241.24 64.39 52531.29 88888.00 2008-04-14 21:22:57.409 105 18241.24 64.43 52531.27 88888.00 2008-04-14 21:22:57.909 105 18241.14 64.46 52531.29 88888.00 2008-04-14 21:22:58.409 105 18241.14 64.40 52531.36 88888.00 2008-04-14 21:22:58.909 105 18241.28 64.45 52531.37 88888.00 2008-04-14 21:22:59.409 105 18241.28 64.37 52531.35 88888.00 2008-04-14 21:22:59.909 105 18241.27 64.40 52531.34 88888.00 2008-04-14 21:23:00.409 105 18241.26 64.35 52531.35 88888.00 2008-04-14 21:23:00.909 105 18241.20 64.35 52531.32 88888.00 2008-04-14 21:23:01.409 105 18241.18 64.39 52531.23 88888.00 2008-04-14 21:23:01.909 105 18241.22 64.39 52531.32 88888.00 2008-04-14 21:23:02.409 105 18241.10 64.36 52531.34 88888.00 2008-04-14 21:23:02.909 105 18241.05 64.37 52531.30 88888.00 2008-04-14 21:23:03.409 105 18241.02 64.44 52531.26 88888.00 2008-04-14 21:23:03.909 105 18241.01 64.43 52531.31 88888.00 2008-04-14 21:23:04.409 105 18241.05 64.47 52531.19 88888.00 2008-04-14 21:23:04.909 105 18241.03 64.58 52531.23 88888.00 2008-04-14 21:23:05.409 105 18240.92 64.67 52531.41 88888.00 2008-04-14 21:23:05.909 105 18240.91 64.61 52531.34 88888.00 2008-04-14 21:23:06.409 105 18240.96 64.59 52531.25 88888.00 2008-04-14 21:23:06.909 105 18241.02 64.46 52531.21 88888.00 2008-04-14 21:23:07.409 105 18241.09 64.37 52531.27 88888.00 2008-04-14 21:23:07.909 105 18241.13 64.35 52531.26 88888.00 2008-04-14 21:23:08.409 105 18241.14 64.33 52531.29 88888.00 2008-04-14 21:23:08.909 105 18241.06 64.39 52531.21 88888.00 2008-04-14 21:23:09.409 105 18241.11 64.38 52531.20 88888.00 2008-04-14 21:23:09.909 105 18241.18 64.31 52531.23 88888.00 2008-04-14 21:23:10.409 105 18241.15 64.31 52531.24 88888.00 2008-04-14 21:23:10.909 105 18241.18 64.26 52531.24 88888.00 2008-04-14 21:23:11.409 105 18241.16 64.30 52531.14 88888.00 2008-04-14 21:23:11.909 105 18241.25 64.20 52531.14 88888.00 2008-04-14 21:23:12.409 105 18241.28 64.34 52531.18 88888.00 2008-04-14 21:23:12.909 105 18241.24 64.53 52531.07 88888.00 2008-04-14 21:23:13.409 105 18241.20 64.43 52531.08 88888.00 2008-04-14 21:23:13.909 105 18241.18 64.29 52531.08 88888.00 2008-04-14 21:23:14.409 105 18241.22 64.31 52531.04 88888.00 2008-04-14 21:23:14.909 105 18241.18 64.46 52531.12 88888.00 2008-04-14 21:23:15.409 105 18241.21 64.53 52531.27 88888.00 2008-04-14 21:23:15.909 105 18241.28 64.39 52531.27 88888.00 2008-04-14 21:23:16.409 105 18241.24 64.41 52531.22 88888.00 2008-04-14 21:23:16.909 105 18241.24 64.51 52531.17 88888.00 2008-04-14 21:23:17.409 105 18241.27 64.51 52531.25 88888.00 2008-04-14 21:23:17.909 105 18241.28 64.48 52531.25 88888.00 2008-04-14 21:23:18.409 105 18241.26 64.42 52531.22 88888.00 2008-04-14 21:23:18.909 105 18241.21 64.35 52531.30 88888.00 2008-04-14 21:23:19.409 105 18241.23 64.39 52531.35 88888.00 2008-04-14 21:23:19.909 105 18241.27 64.38 52531.36 88888.00 2008-04-14 21:23:20.409 105 18241.32 64.42 52531.37 88888.00 2008-04-14 21:23:20.909 105 18241.20 64.30 52531.32 88888.00 2008-04-14 21:23:21.409 105 18241.28 64.31 52531.18 88888.00 2008-04-14 21:23:21.909 105 18241.33 64.35 52531.24 88888.00 2008-04-14 21:23:22.409 105 18241.35 64.44 52531.31 88888.00 2008-04-14 21:23:22.909 105 18241.40 64.51 52531.33 88888.00 2008-04-14 21:23:23.409 105 18241.33 64.56 52531.35 88888.00 2008-04-14 21:23:23.909 105 18241.28 64.50 52531.37 88888.00 2008-04-14 21:23:24.409 105 18241.24 64.50 52531.38 88888.00 2008-04-14 21:23:24.909 105 18241.23 64.48 52531.33 88888.00 2008-04-14 21:23:25.409 105 18241.34 64.46 52531.30 88888.00 2008-04-14 21:23:25.909 105 18241.32 64.42 52531.38 88888.00 2008-04-14 21:23:26.409 105 18241.28 64.47 52531.26 88888.00 2008-04-14 21:23:26.909 105 18241.31 64.55 52531.10 88888.00 2008-04-14 21:23:27.409 105 18241.24 64.58 52531.12 88888.00 2008-04-14 21:23:27.909 105 18241.23 64.59 52531.11 88888.00 2008-04-14 21:23:28.409 105 18241.18 64.45 52531.10 88888.00 2008-04-14 21:23:28.909 105 18241.23 64.31 52531.18 88888.00 2008-04-14 21:23:29.409 105 18241.34 64.46 52531.18 88888.00 2008-04-14 21:23:29.909 105 18241.43 64.37 52531.14 88888.00 2008-04-14 21:23:30.409 105 18241.37 64.41 52531.11 88888.00 2008-04-14 21:23:30.909 105 18241.45 64.49 52531.09 88888.00 2008-04-14 21:23:31.409 105 18241.35 64.53 52531.14 88888.00 2008-04-14 21:23:31.909 105 18241.38 64.52 52531.11 88888.00 2008-04-14 21:23:32.409 105 18241.44 64.46 52531.13 88888.00 2008-04-14 21:23:32.909 105 18241.39 64.49 52531.06 88888.00 2008-04-14 21:23:33.409 105 18241.20 64.48 52531.09 88888.00 2008-04-14 21:23:33.909 105 18241.13 64.47 52531.03 88888.00 2008-04-14 21:23:34.409 105 18241.24 64.55 52531.10 88888.00 2008-04-14 21:23:34.909 105 18241.27 64.46 52531.12 88888.00 2008-04-14 21:23:35.409 105 18241.17 64.40 52531.11 88888.00 2008-04-14 21:23:35.909 105 18241.25 64.47 52531.10 88888.00 2008-04-14 21:23:36.409 105 18241.14 64.43 52531.07 88888.00 2008-04-14 21:23:36.909 105 18241.14 64.43 52531.02 88888.00 2008-04-14 21:23:37.409 105 18241.15 64.51 52531.06 88888.00 2008-04-14 21:23:37.909 105 18241.20 64.52 52531.11 88888.00 2008-04-14 21:23:38.409 105 18241.16 64.41 52531.13 88888.00 2008-04-14 21:23:38.909 105 18241.11 64.28 52531.07 88888.00 2008-04-14 21:23:39.409 105 18241.11 64.20 52531.10 88888.00 2008-04-14 21:23:39.909 105 18241.09 64.19 52531.13 88888.00 2008-04-14 21:23:40.409 105 18241.18 64.43 52531.09 88888.00 2008-04-14 21:23:40.909 105 18241.09 64.51 52531.03 88888.00 2008-04-14 21:23:41.409 105 18241.17 64.56 52531.07 88888.00 2008-04-14 21:23:41.909 105 18241.33 64.41 52531.18 88888.00 2008-04-14 21:23:42.409 105 18241.21 64.40 52531.26 88888.00 2008-04-14 21:23:42.909 105 18241.24 64.61 52531.29 88888.00 2008-04-14 21:23:43.409 105 18241.25 64.64 52531.25 88888.00 2008-04-14 21:23:43.909 105 18241.10 64.50 52531.24 88888.00 2008-04-14 21:23:44.409 105 18241.07 64.51 52531.25 88888.00 2008-04-14 21:23:44.909 105 18241.14 64.61 52531.23 88888.00 2008-04-14 21:23:45.409 105 18241.03 64.62 52531.19 88888.00 2008-04-14 21:23:45.909 105 18241.07 64.67 52531.21 88888.00 2008-04-14 21:23:46.409 105 18241.07 64.70 52531.26 88888.00 2008-04-14 21:23:46.909 105 18241.13 64.74 52531.29 88888.00 2008-04-14 21:23:47.409 105 18241.16 64.70 52531.36 88888.00 2008-04-14 21:23:47.909 105 18241.24 64.69 52531.33 88888.00 2008-04-14 21:23:48.409 105 18241.18 64.68 52531.23 88888.00 2008-04-14 21:23:48.909 105 18240.92 64.57 52531.23 88888.00 2008-04-14 21:23:49.409 105 18240.83 64.51 52531.26 88888.00 2008-04-14 21:23:49.909 105 18240.95 64.41 52531.31 88888.00 2008-04-14 21:23:50.409 105 18240.96 64.49 52531.31 88888.00 2008-04-14 21:23:50.909 105 18240.99 64.59 52531.34 88888.00 2008-04-14 21:23:51.409 105 18241.17 64.57 52531.43 88888.00 2008-04-14 21:23:51.909 105 18241.11 64.58 52531.37 88888.00 2008-04-14 21:23:52.409 105 18241.09 64.54 52531.35 88888.00 2008-04-14 21:23:52.909 105 18241.26 64.41 52531.27 88888.00 2008-04-14 21:23:53.409 105 18241.07 64.51 52531.27 88888.00 2008-04-14 21:23:53.909 105 18240.85 64.59 52531.29 88888.00 2008-04-14 21:23:54.409 105 18241.10 64.65 52531.32 88888.00 2008-04-14 21:23:54.909 105 18241.11 64.64 52531.23 88888.00 2008-04-14 21:23:55.409 105 18241.10 64.65 52531.23 88888.00 2008-04-14 21:23:55.909 105 18241.03 64.63 52531.26 88888.00 2008-04-14 21:23:56.409 105 18241.03 64.58 52531.32 88888.00 2008-04-14 21:23:56.909 105 18241.11 64.54 52531.25 88888.00 2008-04-14 21:23:57.409 105 18241.17 64.51 52531.30 88888.00 2008-04-14 21:23:57.909 105 18241.09 64.31 52531.29 88888.00 2008-04-14 21:23:58.409 105 18240.93 64.21 52531.21 88888.00 2008-04-14 21:23:58.909 105 18240.90 64.22 52531.25 88888.00 2008-04-14 21:23:59.409 105 18240.77 64.29 52531.27 88888.00 2008-04-14 21:23:59.909 105 18240.90 64.41 52531.38 88888.00 2008-04-14 21:24:00.409 105 18240.93 64.37 52531.38 88888.00 2008-04-14 21:24:00.909 105 18240.91 64.26 52531.37 88888.00 2008-04-14 21:24:01.409 105 18240.80 64.33 52531.41 88888.00 2008-04-14 21:24:01.909 105 18240.85 64.36 52531.45 88888.00 2008-04-14 21:24:02.409 105 18240.99 64.29 52531.57 88888.00 2008-04-14 21:24:02.909 105 18241.14 64.19 52531.55 88888.00 2008-04-14 21:24:03.409 105 18241.05 64.32 52531.57 88888.00 2008-04-14 21:24:03.909 105 18241.02 64.35 52531.50 88888.00 2008-04-14 21:24:04.409 105 18240.99 64.43 52531.60 88888.00 2008-04-14 21:24:04.909 105 18240.96 64.40 52531.58 88888.00 2008-04-14 21:24:05.409 105 18241.06 64.43 52531.36 88888.00 2008-04-14 21:24:05.909 105 18240.98 64.46 52531.33 88888.00 2008-04-14 21:24:06.409 105 18240.95 64.44 52531.29 88888.00 2008-04-14 21:24:06.909 105 18241.02 64.46 52531.24 88888.00 2008-04-14 21:24:07.409 105 18241.03 64.45 52531.24 88888.00 2008-04-14 21:24:07.909 105 18241.10 64.42 52531.22 88888.00 2008-04-14 21:24:08.409 105 18240.93 64.41 52531.08 88888.00 2008-04-14 21:24:08.909 105 18240.90 64.41 52531.12 88888.00 2008-04-14 21:24:09.409 105 18240.78 64.52 52531.15 88888.00 2008-04-14 21:24:09.909 105 18240.69 64.50 52531.21 88888.00 2008-04-14 21:24:10.409 105 18240.74 64.54 52531.30 88888.00 2008-04-14 21:24:10.909 105 18240.88 64.59 52531.34 88888.00 2008-04-14 21:24:11.409 105 18240.91 64.56 52531.36 88888.00 2008-04-14 21:24:11.909 105 18240.85 64.68 52531.34 88888.00 2008-04-14 21:24:12.409 105 18240.81 64.76 52531.34 88888.00 2008-04-14 21:24:12.909 105 18240.63 64.75 52531.40 88888.00 2008-04-14 21:24:13.409 105 18240.71 64.80 52531.43 88888.00 2008-04-14 21:24:13.909 105 18240.75 64.75 52531.31 88888.00 2008-04-14 21:24:14.409 105 18240.72 64.77 52531.23 88888.00 2008-04-14 21:24:14.909 105 18240.55 64.74 52531.23 88888.00 2008-04-14 21:24:15.409 105 18240.55 64.83 52531.34 88888.00 2008-04-14 21:24:15.909 105 18240.67 64.89 52531.42 88888.00 2008-04-14 21:24:16.409 105 18240.67 64.79 52531.42 88888.00 2008-04-14 21:24:16.909 105 18240.62 64.73 52531.31 88888.00 2008-04-14 21:24:17.409 105 18240.69 64.79 52531.23 88888.00 2008-04-14 21:24:17.909 105 18240.66 64.85 52531.38 88888.00 2008-04-14 21:24:18.409 105 18240.53 64.90 52531.49 88888.00 2008-04-14 21:24:18.909 105 18240.51 64.90 52531.37 88888.00 2008-04-14 21:24:19.409 105 18240.64 64.91 52531.36 88888.00 2008-04-14 21:24:19.909 105 18240.62 64.91 52531.35 88888.00 2008-04-14 21:24:20.409 105 18240.61 64.89 52531.40 88888.00 2008-04-14 21:24:20.909 105 18240.56 64.88 52531.41 88888.00 2008-04-14 21:24:21.409 105 18240.55 64.80 52531.41 88888.00 2008-04-14 21:24:21.909 105 18240.59 64.69 52531.37 88888.00 2008-04-14 21:24:22.409 105 18240.58 64.69 52531.33 88888.00 2008-04-14 21:24:22.909 105 18240.51 64.74 52531.38 88888.00 2008-04-14 21:24:23.409 105 18240.46 64.75 52531.37 88888.00 2008-04-14 21:24:23.909 105 18240.48 64.73 52531.36 88888.00 2008-04-14 21:24:24.409 105 18240.61 64.66 52531.37 88888.00 2008-04-14 21:24:24.909 105 18240.56 64.62 52531.36 88888.00 2008-04-14 21:24:25.409 105 18240.49 64.65 52531.44 88888.00 2008-04-14 21:24:25.909 105 18240.48 64.73 52531.42 88888.00 2008-04-14 21:24:26.409 105 18240.41 64.79 52531.32 88888.00 2008-04-14 21:24:26.909 105 18240.50 64.84 52531.25 88888.00 2008-04-14 21:24:27.409 105 18240.50 64.82 52531.24 88888.00 2008-04-14 21:24:27.909 105 18240.37 64.73 52531.36 88888.00 2008-04-14 21:24:28.409 105 18240.28 64.68 52531.24 88888.00 2008-04-14 21:24:28.909 105 18240.34 64.55 52531.14 88888.00 2008-04-14 21:24:29.409 105 18240.45 64.63 52531.19 88888.00 2008-04-14 21:24:29.909 105 18240.46 64.76 52531.23 88888.00 2008-04-14 21:24:30.409 105 18240.47 64.81 52531.14 88888.00 2008-04-14 21:24:30.909 105 18240.31 64.83 52531.14 88888.00 2008-04-14 21:24:31.409 105 18240.15 64.87 52531.22 88888.00 2008-04-14 21:24:31.909 105 18240.18 64.72 52531.29 88888.00 2008-04-14 21:24:32.409 105 18240.10 64.56 52531.29 88888.00 2008-04-14 21:24:32.909 105 18240.14 64.61 52531.27 88888.00 2008-04-14 21:24:33.409 105 18239.93 64.56 52531.25 88888.00 2008-04-14 21:24:33.909 105 18239.93 64.64 52531.26 88888.00 2008-04-14 21:24:34.409 105 18239.94 64.63 52531.17 88888.00 2008-04-14 21:24:34.909 105 18240.12 64.63 52531.10 88888.00 2008-04-14 21:24:35.409 105 18240.19 64.59 52531.06 88888.00 2008-04-14 21:24:35.909 105 18240.27 64.51 52531.14 88888.00 2008-04-14 21:24:36.409 105 18240.20 64.54 52531.23 88888.00 2008-04-14 21:24:36.909 105 18240.01 64.53 52531.27 88888.00 2008-04-14 21:24:37.409 105 18240.09 64.59 52531.22 88888.00 2008-04-14 21:24:37.909 105 18240.07 64.59 52531.23 88888.00 2008-04-14 21:24:38.409 105 18239.97 64.64 52531.23 88888.00 2008-04-14 21:24:38.909 105 18240.01 64.70 52531.15 88888.00 2008-04-14 21:24:39.409 105 18240.09 64.69 52531.30 88888.00 2008-04-14 21:24:39.909 105 18240.04 64.67 52531.38 88888.00 2008-04-14 21:24:40.409 105 18240.15 64.71 52531.43 88888.00 2008-04-14 21:24:40.909 105 18240.09 64.52 52531.40 88888.00 2008-04-14 21:24:41.409 105 18240.09 64.50 52531.37 88888.00 2008-04-14 21:24:41.909 105 18240.15 64.63 52531.37 88888.00 2008-04-14 21:24:42.409 105 18240.19 64.68 52531.37 88888.00 2008-04-14 21:24:42.909 105 18240.12 64.70 52531.30 88888.00 2008-04-14 21:24:43.409 105 18240.03 64.62 52531.19 88888.00 2008-04-14 21:24:43.909 105 18239.94 64.68 52531.27 88888.00 2008-04-14 21:24:44.409 105 18239.96 64.71 52531.24 88888.00 2008-04-14 21:24:44.909 105 18240.06 64.70 52531.23 88888.00 2008-04-14 21:24:45.409 105 18240.06 64.58 52531.19 88888.00 2008-04-14 21:24:45.909 105 18240.01 64.56 52531.20 88888.00 2008-04-14 21:24:46.409 105 18239.97 64.50 52531.24 88888.00 2008-04-14 21:24:46.909 105 18240.12 64.38 52531.15 88888.00 2008-04-14 21:24:47.409 105 18239.94 64.33 52531.11 88888.00 2008-04-14 21:24:47.909 105 18239.96 64.37 52531.06 88888.00 2008-04-14 21:24:48.409 105 18239.87 64.22 52531.04 88888.00 2008-04-14 21:24:48.909 105 18239.92 64.26 52531.14 88888.00 2008-04-14 21:24:49.409 105 18239.75 64.41 52531.26 88888.00 2008-04-14 21:24:49.909 105 18239.61 64.49 52531.20 88888.00 2008-04-14 21:24:50.409 105 18239.66 64.45 52531.25 88888.00 2008-04-14 21:24:50.909 105 18239.76 64.45 52531.13 88888.00 2008-04-14 21:24:51.409 105 18239.90 64.41 52531.18 88888.00 2008-04-14 21:24:51.909 105 18239.88 64.43 52531.27 88888.00 2008-04-14 21:24:52.409 105 18239.84 64.46 52531.19 88888.00 2008-04-14 21:24:52.909 105 18239.79 64.44 52531.14 88888.00 2008-04-14 21:24:53.409 105 18239.84 64.44 52531.19 88888.00 2008-04-14 21:24:53.909 105 18239.84 64.35 52531.23 88888.00 2008-04-14 21:24:54.409 105 18239.71 64.42 52531.20 88888.00 2008-04-14 21:24:54.909 105 18239.77 64.46 52531.18 88888.00 2008-04-14 21:24:55.409 105 18239.83 64.42 52531.29 88888.00 2008-04-14 21:24:55.909 105 18239.83 64.22 52531.22 88888.00 2008-04-14 21:24:56.409 105 18239.84 64.18 52531.19 88888.00 2008-04-14 21:24:56.909 105 18239.87 64.34 52531.09 88888.00 2008-04-14 21:24:57.409 105 18239.97 64.35 52531.14 88888.00 2008-04-14 21:24:57.909 105 18239.96 64.26 52531.15 88888.00 2008-04-14 21:24:58.409 105 18239.91 64.33 52531.13 88888.00 2008-04-14 21:24:58.909 105 18240.04 64.32 52531.09 88888.00 2008-04-14 21:24:59.409 105 18240.01 64.31 52531.17 88888.00 2008-04-14 21:24:59.909 105 18239.96 64.17 52531.14 88888.00 2008-04-14 21:25:00.409 105 18239.87 64.21 52531.10 88888.00 2008-04-14 21:25:00.909 105 18239.98 64.24 52531.06 88888.00 2008-04-14 21:25:01.409 105 18239.98 64.31 52531.17 88888.00 2008-04-14 21:25:01.909 105 18239.97 64.30 52531.18 88888.00 2008-04-14 21:25:02.409 105 18240.10 64.34 52531.18 88888.00 2008-04-14 21:25:02.909 105 18240.05 64.31 52531.13 88888.00 2008-04-14 21:25:03.409 105 18240.01 64.33 52531.24 88888.00 2008-04-14 21:25:03.909 105 18240.02 64.42 52531.20 88888.00 2008-04-14 21:25:04.409 105 18240.02 64.38 52531.13 88888.00 2008-04-14 21:25:04.909 105 18240.17 64.42 52531.00 88888.00 2008-04-14 21:25:05.409 105 18240.30 64.30 52530.95 88888.00 2008-04-14 21:25:05.909 105 18240.33 64.26 52530.98 88888.00 2008-04-14 21:25:06.409 105 18240.31 64.35 52530.91 88888.00 2008-04-14 21:25:06.909 105 18240.13 64.32 52530.91 88888.00 2008-04-14 21:25:07.409 105 18239.90 64.15 52530.99 88888.00 2008-04-14 21:25:07.909 105 18239.96 64.06 52531.07 88888.00 2008-04-14 21:25:08.409 105 18240.05 64.15 52531.02 88888.00 2008-04-14 21:25:08.909 105 18239.95 64.24 52530.91 88888.00 2008-04-14 21:25:09.409 105 18239.96 64.13 52530.85 88888.00 2008-04-14 21:25:09.909 105 18240.04 64.28 52530.95 88888.00 2008-04-14 21:25:10.409 105 18240.07 64.23 52530.94 88888.00 2008-04-14 21:25:10.909 105 18240.15 64.15 52530.86 88888.00 2008-04-14 21:25:11.409 105 18240.24 64.14 52530.86 88888.00 2008-04-14 21:25:11.909 105 18240.22 64.23 52530.85 88888.00 2008-04-14 21:25:12.409 105 18240.33 64.25 52530.89 88888.00 2008-04-14 21:25:12.909 105 18240.44 64.20 52530.85 88888.00 2008-04-14 21:25:13.409 105 18240.44 64.14 52530.91 88888.00 2008-04-14 21:25:13.909 105 18240.25 64.25 52530.69 88888.00 2008-04-14 21:25:14.409 105 18240.17 64.30 52530.66 88888.00 2008-04-14 21:25:14.909 105 18240.20 64.22 52530.63 88888.00 2008-04-14 21:25:15.409 105 18240.51 64.18 52530.66 88888.00 2008-04-14 21:25:15.909 105 18240.56 64.18 52530.61 88888.00 2008-04-14 21:25:16.409 105 18240.48 64.07 52530.66 88888.00 2008-04-14 21:25:16.909 105 18240.55 64.09 52530.71 88888.00 2008-04-14 21:25:17.409 105 18240.62 64.19 52530.80 88888.00 2008-04-14 21:25:17.909 105 18240.53 64.15 52530.73 88888.00 2008-04-14 21:25:18.409 105 18240.52 64.14 52530.84 88888.00 2008-04-14 21:25:18.909 105 18240.58 64.12 52530.83 88888.00 2008-04-14 21:25:19.409 105 18240.66 64.14 52530.73 88888.00 2008-04-14 21:25:19.909 105 18240.77 64.13 52530.68 88888.00 2008-04-14 21:25:20.409 105 18240.84 64.07 52530.76 88888.00 2008-04-14 21:25:20.909 105 18240.92 64.12 52530.84 88888.00 2008-04-14 21:25:21.409 105 18240.84 64.13 52530.85 88888.00 2008-04-14 21:25:21.909 105 18240.83 64.15 52530.89 88888.00 2008-04-14 21:25:22.409 105 18240.90 64.12 52530.89 88888.00 2008-04-14 21:25:22.909 105 18240.86 64.14 52530.86 88888.00 2008-04-14 21:25:23.409 105 18240.91 64.22 52530.78 88888.00 2008-04-14 21:25:23.909 105 18240.94 64.19 52530.64 88888.00 2008-04-14 21:25:24.409 105 18240.95 64.31 52530.69 88888.00 2008-04-14 21:25:24.909 105 18240.90 64.37 52530.67 88888.00 2008-04-14 21:25:25.409 105 18240.92 64.36 52530.71 88888.00 2008-04-14 21:25:25.909 105 18240.98 64.33 52530.69 88888.00 2008-04-14 21:25:26.409 105 18240.95 64.22 52530.75 88888.00 2008-04-14 21:25:26.909 105 18240.99 64.32 52530.72 88888.00 2008-04-14 21:25:27.409 105 18241.03 64.39 52530.63 88888.00 2008-04-14 21:25:27.909 105 18241.03 64.35 52530.68 88888.00 2008-04-14 21:25:28.409 105 18241.05 64.34 52530.67 88888.00 2008-04-14 21:25:28.909 105 18241.02 64.44 52530.74 88888.00 2008-04-14 21:25:29.409 105 18241.04 64.43 52530.83 88888.00 2008-04-14 21:25:29.909 105 18241.11 64.32 52530.86 88888.00 2008-04-14 21:25:30.409 105 18241.21 64.23 52530.94 88888.00 2008-04-14 21:25:30.909 105 18241.20 64.06 52530.85 88888.00 2008-04-14 21:25:31.409 105 18241.28 64.10 52530.79 88888.00 2008-04-14 21:25:31.909 105 18241.31 64.13 52530.88 88888.00 2008-04-14 21:25:32.409 105 18241.18 64.22 52530.87 88888.00 2008-04-14 21:25:32.909 105 18241.14 64.26 52530.80 88888.00 2008-04-14 21:25:33.409 105 18241.23 64.19 52530.84 88888.00 2008-04-14 21:25:33.909 105 18241.22 64.20 52530.86 88888.00 2008-04-14 21:25:34.409 105 18241.20 64.22 52530.97 88888.00 2008-04-14 21:25:34.909 105 18241.29 64.11 52531.06 88888.00 2008-04-14 21:25:35.409 105 18241.24 64.16 52531.08 88888.00 2008-04-14 21:25:35.909 105 18241.29 64.33 52531.01 88888.00 2008-04-14 21:25:36.409 105 18241.25 64.28 52531.00 88888.00 2008-04-14 21:25:36.909 105 18241.22 64.31 52530.98 88888.00 2008-04-14 21:25:37.409 105 18241.14 64.41 52531.00 88888.00 2008-04-14 21:25:37.909 105 18241.07 64.37 52531.03 88888.00 2008-04-14 21:25:38.409 105 18241.13 64.21 52531.06 88888.00 2008-04-14 21:25:38.909 105 18241.17 64.32 52531.18 88888.00 2008-04-14 21:25:39.409 105 18241.22 64.32 52531.10 88888.00 2008-04-14 21:25:39.909 105 18241.22 64.31 52531.02 88888.00 2008-04-14 21:25:40.409 105 18241.25 64.44 52531.02 88888.00 2008-04-14 21:25:40.909 105 18241.28 64.46 52531.04 88888.00 2008-04-14 21:25:41.409 105 18241.29 64.45 52531.04 88888.00 2008-04-14 21:25:41.909 105 18241.27 64.35 52530.87 88888.00 2008-04-14 21:25:42.409 105 18241.17 64.34 52530.86 88888.00 2008-04-14 21:25:42.909 105 18241.15 64.48 52530.89 88888.00 2008-04-14 21:25:43.409 105 18241.20 64.32 52530.94 88888.00 2008-04-14 21:25:43.909 105 18241.31 64.37 52530.98 88888.00 2008-04-14 21:25:44.409 105 18241.26 64.51 52531.02 88888.00 2008-04-14 21:25:44.909 105 18241.31 64.42 52531.08 88888.00 2008-04-14 21:25:45.409 105 18241.46 64.41 52530.99 88888.00 2008-04-14 21:25:45.909 105 18241.44 64.50 52530.94 88888.00 2008-04-14 21:25:46.409 105 18241.39 64.57 52530.88 88888.00 2008-04-14 21:25:46.909 105 18241.43 64.63 52530.98 88888.00 2008-04-14 21:25:47.409 105 18241.40 64.59 52531.04 88888.00 2008-04-14 21:25:47.909 105 18241.34 64.56 52531.08 88888.00 2008-04-14 21:25:48.409 105 18241.46 64.48 52531.02 88888.00 2008-04-14 21:25:48.909 105 18241.37 64.50 52531.01 88888.00 2008-04-14 21:25:49.409 105 18241.42 64.46 52530.97 88888.00 2008-04-14 21:25:49.909 105 18241.43 64.46 52531.03 88888.00 2008-04-14 21:25:50.409 105 18241.31 64.48 52531.09 88888.00 2008-04-14 21:25:50.909 105 18241.20 64.48 52531.02 88888.00 2008-04-14 21:25:51.409 105 18241.32 64.44 52531.12 88888.00 2008-04-14 21:25:51.909 105 18241.33 64.41 52531.10 88888.00 2008-04-14 21:25:52.409 105 18241.34 64.38 52531.12 88888.00 2008-04-14 21:25:52.909 105 18241.32 64.42 52531.17 88888.00 2008-04-14 21:25:53.409 105 18241.21 64.48 52531.07 88888.00 2008-04-14 21:25:53.909 105 18241.13 64.51 52531.08 88888.00 2008-04-14 21:25:54.409 105 18241.17 64.51 52531.03 88888.00 2008-04-14 21:25:54.909 105 18241.18 64.51 52531.07 88888.00 2008-04-14 21:25:55.409 105 18241.15 64.54 52531.09 88888.00 2008-04-14 21:25:55.909 105 18241.07 64.58 52530.97 88888.00 2008-04-14 21:25:56.409 105 18241.16 64.61 52530.91 88888.00 2008-04-14 21:25:56.909 105 18241.21 64.54 52530.90 88888.00 2008-04-14 21:25:57.409 105 18241.18 64.51 52530.88 88888.00 2008-04-14 21:25:57.909 105 18241.22 64.50 52530.97 88888.00 2008-04-14 21:25:58.409 105 18241.18 64.54 52530.98 88888.00 2008-04-14 21:25:58.909 105 18241.16 64.63 52530.98 88888.00 2008-04-14 21:25:59.409 105 18241.14 64.62 52530.89 88888.00 2008-04-14 21:25:59.909 105 18241.16 64.56 52530.98 88888.00 2008-04-14 21:26:00.409 105 18241.14 64.57 52531.04 88888.00 2008-04-14 21:26:00.909 105 18241.06 64.65 52531.06 88888.00 2008-04-14 21:26:01.409 105 18241.12 64.64 52531.11 88888.00 2008-04-14 21:26:01.909 105 18241.09 64.59 52531.07 88888.00 2008-04-14 21:26:02.409 105 18240.99 64.68 52531.03 88888.00 2008-04-14 21:26:02.909 105 18241.03 64.65 52531.09 88888.00 2008-04-14 21:26:03.409 105 18241.14 64.64 52531.18 88888.00 2008-04-14 21:26:03.909 105 18241.14 64.53 52531.19 88888.00 2008-04-14 21:26:04.409 105 18241.09 64.42 52531.15 88888.00 2008-04-14 21:26:04.909 105 18240.96 64.49 52531.11 88888.00 2008-04-14 21:26:05.409 105 18241.05 64.45 52531.08 88888.00 2008-04-14 21:26:05.909 105 18241.05 64.57 52530.99 88888.00 2008-04-14 21:26:06.409 105 18241.11 64.59 52531.00 88888.00 2008-04-14 21:26:06.909 105 18241.02 64.62 52531.08 88888.00 2008-04-14 21:26:07.409 105 18240.90 64.50 52531.03 88888.00 2008-04-14 21:26:07.909 105 18240.95 64.45 52531.11 88888.00 2008-04-14 21:26:08.409 105 18240.98 64.48 52531.08 88888.00 2008-04-14 21:26:08.909 105 18240.94 64.46 52530.95 88888.00 2008-04-14 21:26:09.409 105 18240.94 64.31 52530.89 88888.00 2008-04-14 21:26:09.909 105 18240.93 64.24 52530.98 88888.00 2008-04-14 21:26:10.409 105 18240.92 64.40 52531.01 88888.00 2008-04-14 21:26:10.909 105 18240.94 64.45 52531.07 88888.00 2008-04-14 21:26:11.409 105 18240.92 64.44 52531.00 88888.00 2008-04-14 21:26:11.909 105 18240.86 64.43 52531.10 88888.00 2008-04-14 21:26:12.409 105 18240.92 64.48 52531.09 88888.00 2008-04-14 21:26:12.909 105 18240.99 64.53 52531.07 88888.00 2008-04-14 21:26:13.409 105 18240.99 64.51 52531.15 88888.00 2008-04-14 21:26:13.909 105 18240.92 64.43 52531.13 88888.00 2008-04-14 21:26:14.409 105 18240.84 64.40 52530.97 88888.00 2008-04-14 21:26:14.909 105 18240.82 64.45 52530.86 88888.00 2008-04-14 21:26:15.409 105 18240.81 64.52 52531.00 88888.00 2008-04-14 21:26:15.909 105 18240.94 64.48 52531.10 88888.00 2008-04-14 21:26:16.409 105 18240.89 64.51 52531.07 88888.00 2008-04-14 21:26:16.909 105 18240.98 64.52 52531.04 88888.00 2008-04-14 21:26:17.409 105 18240.90 64.54 52531.03 88888.00 2008-04-14 21:26:17.909 105 18240.93 64.47 52531.04 88888.00 2008-04-14 21:26:18.409 105 18240.95 64.37 52531.08 88888.00 2008-04-14 21:26:18.909 105 18240.91 64.34 52531.04 88888.00 2008-04-14 21:26:19.409 105 18240.77 64.47 52531.04 88888.00 2008-04-14 21:26:19.909 105 18240.72 64.42 52531.08 88888.00 2008-04-14 21:26:20.409 105 18240.75 64.35 52531.11 88888.00 2008-04-14 21:26:20.909 105 18240.71 64.49 52531.07 88888.00 2008-04-14 21:26:21.409 105 18240.73 64.49 52531.10 88888.00 2008-04-14 21:26:21.909 105 18240.82 64.39 52531.12 88888.00 2008-04-14 21:26:22.409 105 18240.83 64.47 52531.09 88888.00 2008-04-14 21:26:22.909 105 18240.84 64.54 52531.12 88888.00 2008-04-14 21:26:23.409 105 18240.81 64.58 52531.17 88888.00 2008-04-14 21:26:23.909 105 18240.88 64.52 52531.07 88888.00 2008-04-14 21:26:24.409 105 18240.85 64.45 52531.10 88888.00 2008-04-14 21:26:24.909 105 18240.79 64.45 52531.02 88888.00 2008-04-14 21:26:25.409 105 18240.75 64.44 52531.01 88888.00 2008-04-14 21:26:25.909 105 18240.88 64.41 52531.01 88888.00 2008-04-14 21:26:26.409 105 18240.89 64.44 52531.18 88888.00 2008-04-14 21:26:26.909 105 18240.84 64.50 52531.18 88888.00 2008-04-14 21:26:27.409 105 18240.96 64.49 52531.07 88888.00 2008-04-14 21:26:27.909 105 18240.93 64.45 52531.19 88888.00 2008-04-14 21:26:28.409 105 18240.90 64.51 52531.20 88888.00 2008-04-14 21:26:28.909 105 18240.84 64.48 52531.21 88888.00 2008-04-14 21:26:29.409 105 18240.84 64.39 52531.20 88888.00 2008-04-14 21:26:29.909 105 18240.85 64.29 52531.15 88888.00 2008-04-14 21:26:30.409 105 18240.82 64.24 52531.13 88888.00 2008-04-14 21:26:30.909 105 18240.75 64.31 52531.12 88888.00 2008-04-14 21:26:31.409 105 18240.75 64.40 52531.11 88888.00 2008-04-14 21:26:31.909 105 18240.71 64.37 52531.07 88888.00 2008-04-14 21:26:32.409 105 18240.75 64.38 52531.06 88888.00 2008-04-14 21:26:32.909 105 18240.84 64.38 52530.99 88888.00 2008-04-14 21:26:33.409 105 18240.95 64.35 52531.09 88888.00 2008-04-14 21:26:33.909 105 18240.88 64.25 52531.20 88888.00 2008-04-14 21:26:34.409 105 18240.85 64.14 52531.27 88888.00 2008-04-14 21:26:34.909 105 18240.86 64.32 52531.31 88888.00 2008-04-14 21:26:35.409 105 18240.83 64.35 52531.29 88888.00 2008-04-14 21:26:35.909 105 18240.80 64.31 52531.25 88888.00 2008-04-14 21:26:36.409 105 18240.83 64.26 52531.29 88888.00 2008-04-14 21:26:36.909 105 18240.80 64.32 52531.32 88888.00 2008-04-14 21:26:37.409 105 18240.79 64.37 52531.15 88888.00 2008-04-14 21:26:37.909 105 18240.79 64.35 52531.20 88888.00 2008-04-14 21:26:38.409 105 18240.86 64.34 52531.26 88888.00 2008-04-14 21:26:38.909 105 18240.92 64.28 52531.20 88888.00 2008-04-14 21:26:39.409 105 18240.98 64.21 52531.23 88888.00 2008-04-14 21:26:39.909 105 18241.04 64.18 52531.20 88888.00 2008-04-14 21:26:40.409 105 18240.99 64.15 52531.24 88888.00 2008-04-14 21:26:40.909 105 18240.93 64.17 52531.24 88888.00 2008-04-14 21:26:41.409 105 18240.99 64.26 52531.29 88888.00 2008-04-14 21:26:41.909 105 18240.99 64.25 52531.35 88888.00 2008-04-14 21:26:42.409 105 18240.93 64.17 52531.18 88888.00 2008-04-14 21:26:42.909 105 18240.89 64.19 52531.08 88888.00 2008-04-14 21:26:43.409 105 18240.86 64.18 52531.14 88888.00 2008-04-14 21:26:43.909 105 18241.02 64.23 52531.11 88888.00 2008-04-14 21:26:44.409 105 18240.99 64.26 52531.08 88888.00 2008-04-14 21:26:44.909 105 18240.88 64.29 52531.21 88888.00 2008-04-14 21:26:45.409 105 18240.99 64.22 52531.25 88888.00 2008-04-14 21:26:45.909 105 18241.04 64.20 52531.17 88888.00 2008-04-14 21:26:46.409 105 18240.98 64.18 52531.11 88888.00 2008-04-14 21:26:46.909 105 18240.96 64.21 52531.18 88888.00 2008-04-14 21:26:47.409 105 18241.00 64.30 52531.14 88888.00 2008-04-14 21:26:47.909 105 18241.03 64.30 52531.11 88888.00 2008-04-14 21:26:48.409 105 18240.99 64.24 52531.09 88888.00 2008-04-14 21:26:48.909 105 18241.06 64.29 52530.96 88888.00 2008-04-14 21:26:49.409 105 18241.07 64.38 52531.03 88888.00 2008-04-14 21:26:49.909 105 18241.00 64.39 52531.08 88888.00 2008-04-14 21:26:50.409 105 18240.88 64.31 52531.14 88888.00 2008-04-14 21:26:50.909 105 18240.90 64.16 52531.21 88888.00 2008-04-14 21:26:51.409 105 18240.95 64.22 52531.10 88888.00 2008-04-14 21:26:51.909 105 18240.88 64.26 52531.10 88888.00 2008-04-14 21:26:52.409 105 18240.89 64.29 52531.15 88888.00 2008-04-14 21:26:52.909 105 18241.12 64.34 52531.15 88888.00 2008-04-14 21:26:53.409 105 18241.22 64.26 52531.09 88888.00 2008-04-14 21:26:53.909 105 18241.14 64.22 52531.03 88888.00 2008-04-14 21:26:54.409 105 18241.07 64.17 52531.07 88888.00 2008-04-14 21:26:54.909 105 18241.11 64.22 52531.07 88888.00 2008-04-14 21:26:55.409 105 18241.21 64.33 52530.94 88888.00 2008-04-14 21:26:55.909 105 18241.13 64.28 52531.07 88888.00 2008-04-14 21:26:56.409 105 18241.09 64.22 52531.14 88888.00 2008-04-14 21:26:56.909 105 18241.10 64.30 52531.02 88888.00 2008-04-14 21:26:57.409 105 18241.14 64.26 52530.97 88888.00 2008-04-14 21:26:57.909 105 18241.14 64.21 52531.06 88888.00 2008-04-14 21:26:58.409 105 18241.18 64.15 52531.03 88888.00 2008-04-14 21:26:58.909 105 18241.17 64.16 52531.01 88888.00 2008-04-14 21:26:59.409 105 18241.14 64.26 52531.22 88888.00 2008-04-14 21:26:59.909 105 18241.12 64.30 52531.24 88888.00 2008-04-14 21:27:00.409 105 18241.11 64.29 52531.09 88888.00 2008-04-14 21:27:00.909 105 18241.12 64.29 52531.08 88888.00 2008-04-14 21:27:01.409 105 18241.13 64.30 52531.18 88888.00 2008-04-14 21:27:01.909 105 18241.15 64.34 52530.99 88888.00 2008-04-14 21:27:02.409 105 18241.20 64.29 52530.88 88888.00 2008-04-14 21:27:02.909 105 18241.22 64.21 52531.00 88888.00 2008-04-14 21:27:03.409 105 18241.21 64.21 52531.14 88888.00 2008-04-14 21:27:03.909 105 18241.22 64.26 52531.13 88888.00 2008-04-14 21:27:04.409 105 18241.18 64.23 52531.13 88888.00 2008-04-14 21:27:04.909 105 18241.28 64.20 52531.10 88888.00 2008-04-14 21:27:05.409 105 18241.24 64.15 52531.15 88888.00 2008-04-14 21:27:05.909 105 18241.15 64.15 52531.22 88888.00 2008-04-14 21:27:06.409 105 18241.13 64.18 52531.23 88888.00 2008-04-14 21:27:06.909 105 18241.22 64.16 52531.18 88888.00 2008-04-14 21:27:07.409 105 18241.12 64.16 52531.15 88888.00 2008-04-14 21:27:07.909 105 18241.20 64.18 52531.17 88888.00 2008-04-14 21:27:08.409 105 18241.24 64.07 52531.20 88888.00 2008-04-14 21:27:08.909 105 18241.23 63.89 52531.13 88888.00 2008-04-14 21:27:09.409 105 18241.23 63.95 52531.02 88888.00 2008-04-14 21:27:09.909 105 18241.28 64.06 52530.99 88888.00 2008-04-14 21:27:10.409 105 18241.31 63.98 52530.99 88888.00 2008-04-14 21:27:10.909 105 18241.26 63.87 52530.94 88888.00 2008-04-14 21:27:11.409 105 18241.21 63.83 52530.90 88888.00 2008-04-14 21:27:11.909 105 18241.11 64.05 52530.86 88888.00 2008-04-14 21:27:12.409 105 18241.14 64.09 52530.84 88888.00 2008-04-14 21:27:12.909 105 18241.26 64.08 52530.91 88888.00 2008-04-14 21:27:13.409 105 18241.17 64.07 52530.99 88888.00 2008-04-14 21:27:13.909 105 18241.24 64.08 52531.07 88888.00 2008-04-14 21:27:14.409 105 18241.28 64.03 52530.99 88888.00 2008-04-14 21:27:14.909 105 18241.22 63.92 52530.94 88888.00 2008-04-14 21:27:15.409 105 18241.17 63.90 52530.98 88888.00 2008-04-14 21:27:15.909 105 18241.22 63.89 52530.91 88888.00 2008-04-14 21:27:16.409 105 18241.22 63.94 52530.95 88888.00 2008-04-14 21:27:16.909 105 18241.27 64.02 52530.95 88888.00 2008-04-14 21:27:17.409 105 18241.37 64.05 52530.90 88888.00 2008-04-14 21:27:17.909 105 18241.39 64.10 52530.91 88888.00 2008-04-14 21:27:18.409 105 18241.35 64.10 52530.89 88888.00 2008-04-14 21:27:18.909 105 18241.42 64.05 52530.99 88888.00 2008-04-14 21:27:19.409 105 18241.34 64.06 52531.01 88888.00 2008-04-14 21:27:19.909 105 18241.28 63.92 52531.04 88888.00 2008-04-14 21:27:20.409 105 18241.36 63.83 52531.08 88888.00 2008-04-14 21:27:20.909 105 18241.44 63.94 52531.17 88888.00 2008-04-14 21:27:21.409 105 18241.43 63.98 52531.19 88888.00 2008-04-14 21:27:21.909 105 18241.38 64.01 52531.08 88888.00 2008-04-14 21:27:22.409 105 18241.35 64.01 52531.04 88888.00 2008-04-14 21:27:22.909 105 18241.28 64.05 52531.09 88888.00 2008-04-14 21:27:23.409 105 18241.31 64.04 52531.00 88888.00 2008-04-14 21:27:23.909 105 18241.28 64.02 52530.94 88888.00 2008-04-14 21:27:24.409 105 18241.26 64.00 52530.99 88888.00 2008-04-14 21:27:24.909 105 18241.31 63.97 52531.04 88888.00 2008-04-14 21:27:25.409 105 18241.27 63.98 52530.95 88888.00 2008-04-14 21:27:25.909 105 18241.18 63.99 52530.95 88888.00 2008-04-14 21:27:26.409 105 18241.15 64.02 52530.99 88888.00 2008-04-14 21:27:26.909 105 18241.13 64.02 52530.94 88888.00 2008-04-14 21:27:27.409 105 18241.11 63.95 52530.95 88888.00 2008-04-14 21:27:27.909 105 18241.14 64.03 52531.04 88888.00 2008-04-14 21:27:28.409 105 18241.16 64.10 52531.12 88888.00 2008-04-14 21:27:28.909 105 18241.16 64.13 52531.06 88888.00 2008-04-14 21:27:29.409 105 18241.03 64.10 52530.92 88888.00 2008-04-14 21:27:29.909 105 18241.12 64.12 52530.91 88888.00 2008-04-14 21:27:30.409 105 18241.13 64.17 52530.98 88888.00 2008-04-14 21:27:30.909 105 18241.23 64.20 52531.04 88888.00 2008-04-14 21:27:31.409 105 18241.23 64.20 52531.20 88888.00 2008-04-14 21:27:31.909 105 18241.24 64.15 52531.18 88888.00 2008-04-14 21:27:32.409 105 18241.18 64.10 52531.13 88888.00 2008-04-14 21:27:32.909 105 18241.12 63.92 52531.15 88888.00 2008-04-14 21:27:33.409 105 18241.22 63.87 52531.24 88888.00 2008-04-14 21:27:33.909 105 18241.21 64.03 52531.22 88888.00 2008-04-14 21:27:34.409 105 18241.24 63.94 52531.26 88888.00 2008-04-14 21:27:34.909 105 18241.27 64.07 52531.26 88888.00 2008-04-14 21:27:35.409 105 18241.25 64.11 52531.03 88888.00 2008-04-14 21:27:35.909 105 18241.20 64.19 52530.91 88888.00 2008-04-14 21:27:36.409 105 18241.13 64.29 52531.01 88888.00 2008-04-14 21:27:36.909 105 18241.12 64.33 52530.89 88888.00 2008-04-14 21:27:37.409 105 18241.13 64.35 52530.85 88888.00 2008-04-14 21:27:37.909 105 18241.12 64.43 52530.89 88888.00 2008-04-14 21:27:38.409 105 18241.15 64.43 52530.87 88888.00 2008-04-14 21:27:38.909 105 18241.09 64.51 52530.94 88888.00 2008-04-14 21:27:39.409 105 18241.10 64.48 52531.02 88888.00 2008-04-14 21:27:39.909 105 18241.18 64.51 52531.00 88888.00 2008-04-14 21:27:40.409 105 18241.17 64.53 52531.08 88888.00 2008-04-14 21:27:40.909 105 18241.24 64.51 52531.11 88888.00 2008-04-14 21:27:41.409 105 18241.18 64.47 52531.22 88888.00 2008-04-14 21:27:41.909 105 18241.13 64.44 52531.31 88888.00 2008-04-14 21:27:42.409 105 18241.10 64.39 52531.26 88888.00 2008-04-14 21:27:42.909 105 18241.11 64.33 52531.11 88888.00 2008-04-14 21:27:43.409 105 18241.10 64.37 52531.15 88888.00 2008-04-14 21:27:43.909 105 18241.12 64.39 52531.13 88888.00 2008-04-14 21:27:44.409 105 18241.09 64.46 52531.17 88888.00 2008-04-14 21:27:44.909 105 18241.05 64.49 52531.13 88888.00 2008-04-14 21:27:45.409 105 18241.10 64.50 52531.14 88888.00 2008-04-14 21:27:45.909 105 18241.09 64.41 52531.08 88888.00 2008-04-14 21:27:46.409 105 18240.93 64.38 52531.03 88888.00 2008-04-14 21:27:46.909 105 18241.11 64.43 52530.97 88888.00 2008-04-14 21:27:47.409 105 18241.27 64.42 52531.04 88888.00 2008-04-14 21:27:47.909 105 18241.32 64.48 52531.14 88888.00 2008-04-14 21:27:48.409 105 18241.28 64.67 52531.17 88888.00 2008-04-14 21:27:48.909 105 18241.35 64.52 52531.11 88888.00 2008-04-14 21:27:49.409 105 18241.31 64.45 52531.04 88888.00 2008-04-14 21:27:49.909 105 18241.35 64.61 52531.11 88888.00 2008-04-14 21:27:50.409 105 18241.22 64.62 52531.14 88888.00 2008-04-14 21:27:50.909 105 18241.13 64.59 52531.11 88888.00 2008-04-14 21:27:51.409 105 18241.07 64.74 52531.03 88888.00 2008-04-14 21:27:51.909 105 18241.22 64.79 52530.92 88888.00 2008-04-14 21:27:52.409 105 18241.28 64.68 52530.89 88888.00 2008-04-14 21:27:52.909 105 18241.15 64.58 52530.83 88888.00 2008-04-14 21:27:53.409 105 18241.02 64.59 52530.77 88888.00 2008-04-14 21:27:53.909 105 18240.94 64.61 52530.86 88888.00 2008-04-14 21:27:54.409 105 18240.94 64.50 52530.83 88888.00 2008-04-14 21:27:54.909 105 18241.00 64.53 52530.92 88888.00 2008-04-14 21:27:55.409 105 18241.07 64.52 52531.01 88888.00 2008-04-14 21:27:55.909 105 18241.12 64.56 52530.92 88888.00 2008-04-14 21:27:56.409 105 18240.96 64.50 52531.02 88888.00 2008-04-14 21:27:56.909 105 18241.06 64.41 52531.12 88888.00 2008-04-14 21:27:57.409 105 18241.14 64.30 52531.07 88888.00 2008-04-14 21:27:57.909 105 18241.12 64.22 52531.07 88888.00 2008-04-14 21:27:58.409 105 18241.14 64.28 52531.11 88888.00 2008-04-14 21:27:58.909 105 18241.12 64.40 52531.19 88888.00 2008-04-14 21:27:59.409 105 18241.00 64.46 52531.13 88888.00 2008-04-14 21:27:59.909 105 18240.96 64.47 52531.09 88888.00 2008-04-14 21:28:00.409 105 18241.02 64.51 52531.22 88888.00 2008-04-14 21:28:00.909 105 18241.02 64.41 52531.22 88888.00 2008-04-14 21:28:01.409 105 18240.96 64.40 52531.20 88888.00 2008-04-14 21:28:01.909 105 18240.91 64.39 52531.18 88888.00 2008-04-14 21:28:02.409 105 18240.95 64.53 52531.13 88888.00 2008-04-14 21:28:02.909 105 18240.89 64.73 52531.06 88888.00 2008-04-14 21:28:03.409 105 18240.82 64.59 52531.20 88888.00 2008-04-14 21:28:03.909 105 18240.86 64.34 52531.12 88888.00 2008-04-14 21:28:04.409 105 18240.92 64.32 52531.03 88888.00 2008-04-14 21:28:04.909 105 18241.01 64.46 52530.98 88888.00 2008-04-14 21:28:05.409 105 18241.00 64.62 52531.06 88888.00 2008-04-14 21:28:05.909 105 18241.02 64.69 52531.14 88888.00 2008-04-14 21:28:06.409 105 18241.07 64.72 52531.14 88888.00 2008-04-14 21:28:06.909 105 18241.12 64.81 52531.08 88888.00 2008-04-14 21:28:07.409 105 18241.12 64.80 52530.99 88888.00 2008-04-14 21:28:07.909 105 18241.20 64.75 52530.94 88888.00 2008-04-14 21:28:08.409 105 18241.23 64.70 52530.98 88888.00 2008-04-14 21:28:08.909 105 18241.22 64.67 52531.07 88888.00 2008-04-14 21:28:09.409 105 18241.32 64.69 52531.09 88888.00 2008-04-14 21:28:09.909 105 18241.23 64.73 52531.10 88888.00 2008-04-14 21:28:10.409 105 18241.14 64.68 52530.94 88888.00 2008-04-14 21:28:10.909 105 18241.18 64.66 52530.88 88888.00 2008-04-14 21:28:11.409 105 18241.15 64.72 52530.85 88888.00 2008-04-14 21:28:11.909 105 18241.13 64.69 52530.91 88888.00 2008-04-14 21:28:12.409 105 18241.21 64.67 52530.89 88888.00 2008-04-14 21:28:12.909 105 18241.20 64.76 52530.95 88888.00 2008-04-14 21:28:13.409 105 18241.13 64.74 52530.90 88888.00 2008-04-14 21:28:13.909 105 18241.10 64.80 52530.92 88888.00 2008-04-14 21:28:14.409 105 18241.16 64.73 52530.91 88888.00 2008-04-14 21:28:14.909 105 18241.25 64.72 52530.87 88888.00 2008-04-14 21:28:15.409 105 18241.15 64.76 52530.86 88888.00 2008-04-14 21:28:15.909 105 18241.15 64.69 52530.80 88888.00 2008-04-14 21:28:16.409 105 18241.16 64.69 52530.83 88888.00 2008-04-14 21:28:16.909 105 18241.07 64.62 52530.84 88888.00 2008-04-14 21:28:17.409 105 18241.06 64.57 52530.90 88888.00 2008-04-14 21:28:17.909 105 18241.09 64.59 52530.91 88888.00 2008-04-14 21:28:18.409 105 18241.16 64.73 52530.96 88888.00 2008-04-14 21:28:18.909 105 18241.18 64.78 52530.95 88888.00 2008-04-14 21:28:19.409 105 18241.15 64.78 52531.03 88888.00 2008-04-14 21:28:19.909 105 18241.18 64.68 52531.14 88888.00 2008-04-14 21:28:20.409 105 18241.18 64.61 52531.11 88888.00 2008-04-14 21:28:20.909 105 18241.20 64.61 52530.97 88888.00 2008-04-14 21:28:21.409 105 18241.21 64.57 52530.97 88888.00 2008-04-14 21:28:21.909 105 18241.27 64.66 52531.02 88888.00 2008-04-14 21:28:22.409 105 18241.25 64.72 52531.01 88888.00 2008-04-14 21:28:22.909 105 18241.14 64.68 52531.10 88888.00 2008-04-14 21:28:23.409 105 18241.02 64.63 52531.10 88888.00 2008-04-14 21:28:23.909 105 18241.01 64.51 52530.98 88888.00 2008-04-14 21:28:24.409 105 18241.10 64.51 52530.95 88888.00 2008-04-14 21:28:24.909 105 18241.17 64.59 52531.07 88888.00 2008-04-14 21:28:25.409 105 18241.15 64.67 52531.07 88888.00 2008-04-14 21:28:25.909 105 18241.06 64.51 52531.01 88888.00 2008-04-14 21:28:26.409 105 18241.14 64.29 52531.07 88888.00 2008-04-14 21:28:26.909 105 18241.11 64.42 52531.13 88888.00 2008-04-14 21:28:27.409 105 18241.20 64.36 52531.13 88888.00 2008-04-14 21:28:27.909 105 18241.17 64.26 52531.12 88888.00 2008-04-14 21:28:28.409 105 18241.26 64.35 52531.06 88888.00 2008-04-14 21:28:28.909 105 18241.10 64.38 52531.03 88888.00 2008-04-14 21:28:29.409 105 18241.11 64.45 52530.98 88888.00 2008-04-14 21:28:29.909 105 18241.16 64.39 52530.90 88888.00 2008-04-14 21:28:30.409 105 18241.13 64.37 52530.88 88888.00 2008-04-14 21:28:30.909 105 18241.04 64.39 52530.90 88888.00 2008-04-14 21:28:31.409 105 18241.11 64.38 52531.09 88888.00 2008-04-14 21:28:31.909 105 18241.03 64.39 52531.12 88888.00 2008-04-14 21:28:32.409 105 18240.98 64.37 52531.10 88888.00 2008-04-14 21:28:32.909 105 18241.00 64.28 52531.07 88888.00 2008-04-14 21:28:33.409 105 18241.09 64.29 52531.06 88888.00 2008-04-14 21:28:33.909 105 18241.04 64.36 52531.04 88888.00 2008-04-14 21:28:34.409 105 18240.92 64.21 52530.97 88888.00 2008-04-14 21:28:34.909 105 18241.00 64.21 52530.89 88888.00 2008-04-14 21:28:35.409 105 18241.13 64.22 52531.07 88888.00 2008-04-14 21:28:35.909 105 18241.25 64.25 52531.09 88888.00 2008-04-14 21:28:36.409 105 18241.27 64.29 52531.03 88888.00 2008-04-14 21:28:36.909 105 18241.25 64.29 52530.96 88888.00 2008-04-14 21:28:37.409 105 18241.31 64.28 52530.92 88888.00 2008-04-14 21:28:37.909 105 18241.37 64.34 52530.89 88888.00 2008-04-14 21:28:38.409 105 18241.35 64.35 52530.87 88888.00 2008-04-14 21:28:38.909 105 18241.23 64.34 52530.84 88888.00 2008-04-14 21:28:39.409 105 18241.24 64.26 52530.90 88888.00 2008-04-14 21:28:39.909 105 18241.31 64.11 52530.95 88888.00 2008-04-14 21:28:40.409 105 18241.31 64.16 52530.95 88888.00 2008-04-14 21:28:40.909 105 18241.31 64.18 52531.07 88888.00 2008-04-14 21:28:41.409 105 18241.46 64.18 52531.07 88888.00 2008-04-14 21:28:41.909 105 18241.48 64.28 52531.01 88888.00 2008-04-14 21:28:42.409 105 18241.46 64.13 52531.00 88888.00 2008-04-14 21:28:42.909 105 18241.47 63.99 52531.01 88888.00 2008-04-14 21:28:43.409 105 18241.45 64.15 52530.94 88888.00 2008-04-14 21:28:43.909 105 18241.32 64.26 52530.98 88888.00 2008-04-14 21:28:44.409 105 18241.48 64.28 52531.06 88888.00 2008-04-14 21:28:44.909 105 18241.57 64.41 52531.11 88888.00 2008-04-14 21:28:45.409 105 18241.55 64.40 52531.02 88888.00 2008-04-14 21:28:45.909 105 18241.62 64.36 52530.91 88888.00 2008-04-14 21:28:46.409 105 18241.58 64.34 52530.89 88888.00 2008-04-14 21:28:46.909 105 18241.71 64.39 52530.95 88888.00 2008-04-14 21:28:47.409 105 18241.74 64.35 52530.91 88888.00 2008-04-14 21:28:47.909 105 18241.75 64.24 52530.95 88888.00 2008-04-14 21:28:48.409 105 18241.79 64.25 52530.94 88888.00 2008-04-14 21:28:48.909 105 18241.76 64.31 52530.90 88888.00 2008-04-14 21:28:49.409 105 18241.74 64.34 52530.88 88888.00 2008-04-14 21:28:49.909 105 18241.71 64.28 52530.87 88888.00 2008-04-14 21:28:50.409 105 18241.77 64.16 52530.97 88888.00 2008-04-14 21:28:50.909 105 18241.87 64.31 52530.91 88888.00 2008-04-14 21:28:51.409 105 18241.83 64.32 52530.92 88888.00 2008-04-14 21:28:51.909 105 18241.82 64.31 52530.92 88888.00 2008-04-14 21:28:52.409 105 18241.72 64.41 52530.99 88888.00 2008-04-14 21:28:52.909 105 18241.80 64.38 52530.89 88888.00 2008-04-14 21:28:53.409 105 18241.81 64.35 52530.87 88888.00 2008-04-14 21:28:53.909 105 18241.75 64.32 52530.89 88888.00 2008-04-14 21:28:54.409 105 18241.76 64.38 52530.86 88888.00 2008-04-14 21:28:54.909 105 18241.85 64.40 52530.89 88888.00 2008-04-14 21:28:55.409 105 18241.85 64.43 52530.95 88888.00 2008-04-14 21:28:55.909 105 18241.88 64.45 52530.97 88888.00 2008-04-14 21:28:56.409 105 18241.80 64.49 52530.94 88888.00 2008-04-14 21:28:56.909 105 18241.83 64.46 52530.85 88888.00 2008-04-14 21:28:57.409 105 18241.88 64.29 52530.77 88888.00 2008-04-14 21:28:57.909 105 18241.88 64.29 52530.77 88888.00 2008-04-14 21:28:58.409 105 18241.82 64.21 52530.77 88888.00 2008-04-14 21:28:58.909 105 18241.87 64.28 52530.80 88888.00 2008-04-14 21:28:59.409 105 18241.82 64.34 52530.89 88888.00 2008-04-14 21:28:59.909 105 18241.87 64.35 52530.89 88888.00 2008-04-14 21:29:00.409 105 18241.90 64.45 52530.80 88888.00 2008-04-14 21:29:00.909 105 18241.83 64.45 52530.76 88888.00 2008-04-14 21:29:01.409 105 18241.78 64.28 52530.80 88888.00 2008-04-14 21:29:01.909 105 18241.83 64.19 52530.85 88888.00 2008-04-14 21:29:02.409 105 18241.86 64.35 52530.78 88888.00 2008-04-14 21:29:02.909 105 18241.88 64.54 52530.83 88888.00 2008-04-14 21:29:03.409 105 18241.91 64.59 52530.85 88888.00 2008-04-14 21:29:03.909 105 18241.93 64.62 52530.88 88888.00 2008-04-14 21:29:04.409 105 18241.98 64.67 52530.91 88888.00 2008-04-14 21:29:04.909 105 18241.99 64.59 52530.94 88888.00 2008-04-14 21:29:05.409 105 18241.85 64.58 52531.01 88888.00 2008-04-14 21:29:05.909 105 18242.03 64.53 52530.90 88888.00 2008-04-14 21:29:06.409 105 18241.93 64.55 52530.82 88888.00 2008-04-14 21:29:06.909 105 18241.90 64.61 52530.80 88888.00 2008-04-14 21:29:07.409 105 18241.94 64.62 52530.88 88888.00 2008-04-14 21:29:07.909 105 18241.91 64.64 52530.92 88888.00 2008-04-14 21:29:08.409 105 18241.87 64.63 52530.86 88888.00 2008-04-14 21:29:08.909 105 18242.07 64.61 52530.80 88888.00 2008-04-14 21:29:09.409 105 18242.14 64.55 52530.80 88888.00 2008-04-14 21:29:09.909 105 18241.96 64.63 52530.83 88888.00 2008-04-14 21:29:10.409 105 18241.85 64.49 52530.92 88888.00 2008-04-14 21:29:10.909 105 18241.82 64.48 52530.97 88888.00 2008-04-14 21:29:11.409 105 18242.02 64.47 52530.90 88888.00 2008-04-14 21:29:11.909 105 18241.90 64.57 52530.79 88888.00 2008-04-14 21:29:12.409 105 18241.79 64.61 52530.68 88888.00 2008-04-14 21:29:12.909 105 18241.83 64.64 52530.73 88888.00 2008-04-14 21:29:13.409 105 18241.83 64.67 52530.66 88888.00 2008-04-14 21:29:13.909 105 18241.61 64.57 52530.74 88888.00 2008-04-14 21:29:14.409 105 18241.81 64.64 52530.79 88888.00 2008-04-14 21:29:14.909 105 18241.91 64.73 52530.84 88888.00 2008-04-14 21:29:15.409 105 18242.05 64.80 52530.83 88888.00 2008-04-14 21:29:15.909 105 18241.93 64.84 52530.77 88888.00 2008-04-14 21:29:16.409 105 18241.90 64.87 52530.86 88888.00 2008-04-14 21:29:16.909 105 18241.92 64.89 52530.80 88888.00 2008-04-14 21:29:17.409 105 18241.82 64.82 52530.72 88888.00 2008-04-14 21:29:17.909 105 18241.90 64.83 52530.77 88888.00 2008-04-14 21:29:18.409 105 18242.05 64.81 52530.85 88888.00 2008-04-14 21:29:18.909 105 18242.13 64.78 52530.89 88888.00 2008-04-14 21:29:19.409 105 18242.14 64.81 52530.95 88888.00 2008-04-14 21:29:19.909 105 18242.16 64.85 52531.07 88888.00 2008-04-14 21:29:20.409 105 18242.11 64.95 52531.04 88888.00 2008-04-14 21:29:20.909 105 18242.02 64.92 52531.06 88888.00 2008-04-14 21:29:21.409 105 18242.02 64.88 52531.10 88888.00 2008-04-14 21:29:21.909 105 18242.01 64.89 52531.09 88888.00 2008-04-14 21:29:22.409 105 18242.02 64.83 52531.08 88888.00 2008-04-14 21:29:22.909 105 18242.02 64.80 52531.15 88888.00 2008-04-14 21:29:23.409 105 18242.09 64.85 52531.15 88888.00 2008-04-14 21:29:23.909 105 18242.11 64.83 52531.19 88888.00 2008-04-14 21:29:24.409 105 18242.11 64.90 52531.13 88888.00 2008-04-14 21:29:24.909 105 18242.04 64.83 52531.17 88888.00 2008-04-14 21:29:25.409 105 18242.01 64.81 52531.09 88888.00 2008-04-14 21:29:25.909 105 18241.97 64.82 52531.11 88888.00 2008-04-14 21:29:26.409 105 18241.96 64.82 52531.21 88888.00 2008-04-14 21:29:26.909 105 18242.01 64.80 52531.20 88888.00 2008-04-14 21:29:27.409 105 18241.94 64.85 52531.21 88888.00 2008-04-14 21:29:27.909 105 18241.93 64.81 52531.14 88888.00 2008-04-14 21:29:28.409 105 18241.89 64.81 52531.10 88888.00 2008-04-14 21:29:28.909 105 18241.93 64.86 52531.10 88888.00 2008-04-14 21:29:29.409 105 18242.00 64.87 52531.00 88888.00 2008-04-14 21:29:29.909 105 18242.02 64.83 52531.10 88888.00 2008-04-14 21:29:30.409 105 18241.91 64.79 52531.19 88888.00 2008-04-14 21:29:30.909 105 18241.87 64.74 52531.14 88888.00 2008-04-14 21:29:31.409 105 18241.94 64.74 52531.18 88888.00 2008-04-14 21:29:31.909 105 18241.94 64.79 52531.19 88888.00 2008-04-14 21:29:32.409 105 18241.91 64.72 52531.17 88888.00 2008-04-14 21:29:32.909 105 18241.80 64.63 52531.17 88888.00 2008-04-14 21:29:33.409 105 18241.71 64.66 52531.21 88888.00 2008-04-14 21:29:33.909 105 18241.80 64.67 52531.29 88888.00 2008-04-14 21:29:34.409 105 18241.72 64.65 52531.32 88888.00 2008-04-14 21:29:34.909 105 18241.78 64.68 52531.29 88888.00 2008-04-14 21:29:35.409 105 18241.99 64.56 52531.21 88888.00 2008-04-14 21:29:35.909 105 18241.82 64.39 52531.26 88888.00 2008-04-14 21:29:36.409 105 18241.66 64.40 52531.30 88888.00 2008-04-14 21:29:36.909 105 18241.67 64.64 52531.17 88888.00 2008-04-14 21:29:37.409 105 18241.75 64.76 52531.11 88888.00 2008-04-14 21:29:37.909 105 18241.71 64.79 52531.13 88888.00 2008-04-14 21:29:38.409 105 18241.55 64.77 52531.18 88888.00 2008-04-14 21:29:38.909 105 18241.53 64.73 52531.18 88888.00 2008-04-14 21:29:39.409 105 18241.46 64.71 52531.21 88888.00 2008-04-14 21:29:39.909 105 18241.45 64.69 52531.24 88888.00 2008-04-14 21:29:40.409 105 18241.55 64.57 52531.33 88888.00 2008-04-14 21:29:40.909 105 18241.65 64.31 52531.30 88888.00 2008-04-14 21:29:41.409 105 18241.58 64.26 52531.25 88888.00 2008-04-14 21:29:41.909 105 18241.47 64.54 52531.19 88888.00 2008-04-14 21:29:42.409 105 18241.57 64.67 52531.10 88888.00 2008-04-14 21:29:42.909 105 18241.49 64.59 52531.07 88888.00 2008-04-14 21:29:43.409 105 18241.38 64.65 52531.24 88888.00 2008-04-14 21:29:43.909 105 18241.27 64.66 52531.33 88888.00 2008-04-14 21:29:44.409 105 18241.31 64.69 52531.22 88888.00 2008-04-14 21:29:44.909 105 18241.28 64.68 52531.09 88888.00 2008-04-14 21:29:45.409 105 18241.53 64.48 52531.14 88888.00 2008-04-14 21:29:45.909 105 18241.66 64.43 52531.15 88888.00 2008-04-14 21:29:46.409 105 18241.58 64.58 52531.18 88888.00 2008-04-14 21:29:46.909 105 18241.71 64.64 52531.26 88888.00 2008-04-14 21:29:47.409 105 18241.64 64.66 52531.25 88888.00 2008-04-14 21:29:47.909 105 18241.31 64.64 52531.29 88888.00 2008-04-14 21:29:48.409 105 18241.26 64.57 52531.27 88888.00 2008-04-14 21:29:48.909 105 18241.48 64.59 52531.17 88888.00 2008-04-14 21:29:49.409 105 18241.69 64.56 52531.13 88888.00 2008-04-14 21:29:49.909 105 18241.60 64.54 52531.07 88888.00 2008-04-14 21:29:50.409 105 18241.47 64.58 52531.02 88888.00 2008-04-14 21:29:50.909 105 18241.51 64.62 52530.97 88888.00 2008-04-14 21:29:51.409 105 18241.56 64.52 52530.97 88888.00 2008-04-14 21:29:51.909 105 18241.44 64.51 52531.02 88888.00 2008-04-14 21:29:52.409 105 18241.36 64.49 52531.09 88888.00 2008-04-14 21:29:52.909 105 18241.32 64.43 52531.02 88888.00 2008-04-14 21:29:53.409 105 18241.42 64.46 52530.94 88888.00 2008-04-14 21:29:53.909 105 18241.44 64.46 52530.96 88888.00 2008-04-14 21:29:54.409 105 18241.53 64.55 52530.90 88888.00 2008-04-14 21:29:54.909 105 18241.51 64.54 52530.91 88888.00 2008-04-14 21:29:55.409 105 18241.55 64.49 52530.96 88888.00 2008-04-14 21:29:55.909 105 18241.48 64.45 52530.88 88888.00 2008-04-14 21:29:56.409 105 18241.58 64.39 52530.88 88888.00 2008-04-14 21:29:56.909 105 18241.56 64.19 52531.02 88888.00 2008-04-14 21:29:57.409 105 18241.40 64.36 52531.08 88888.00 2008-04-14 21:29:57.909 105 18241.53 64.36 52531.07 88888.00 2008-04-14 21:29:58.409 105 18241.55 64.24 52531.09 88888.00 2008-04-14 21:29:58.909 105 18241.56 64.40 52531.18 88888.00 2008-04-14 21:29:59.409 105 18241.58 64.63 52531.15 88888.00 2008-04-14 21:29:59.909 105 18241.50 64.69 52531.07 88888.00 2008-04-14 21:30:00.409 105 18241.45 64.67 52531.09 88888.00 2008-04-14 21:30:00.909 105 18241.55 64.65 52531.09 88888.00 2008-04-14 21:30:01.409 105 18241.44 64.67 52531.03 88888.00 2008-04-14 21:30:01.909 105 18241.48 64.63 52531.02 88888.00 2008-04-14 21:30:02.409 105 18241.53 64.53 52531.08 88888.00 2008-04-14 21:30:02.909 105 18241.50 64.61 52531.22 88888.00 2008-04-14 21:30:03.409 105 18241.60 64.68 52531.07 88888.00 2008-04-14 21:30:03.909 105 18241.67 64.63 52531.19 88888.00 2008-04-14 21:30:04.409 105 18241.67 64.58 52531.35 88888.00 2008-04-14 21:30:04.909 105 18241.58 64.51 52531.34 88888.00 2008-04-14 21:30:05.409 105 18241.39 64.49 52531.15 88888.00 2008-04-14 21:30:05.909 105 18241.27 64.61 52531.10 88888.00 2008-04-14 21:30:06.409 105 18241.15 64.71 52531.08 88888.00 2008-04-14 21:30:06.909 105 18241.23 64.66 52531.12 88888.00 2008-04-14 21:30:07.409 105 18241.35 64.63 52531.14 88888.00 2008-04-14 21:30:07.909 105 18241.40 64.67 52531.10 88888.00 2008-04-14 21:30:08.409 105 18241.36 64.65 52531.18 88888.00 2008-04-14 21:30:08.909 105 18241.34 64.66 52531.21 88888.00 2008-04-14 21:30:09.409 105 18241.44 64.70 52531.10 88888.00 2008-04-14 21:30:09.909 105 18241.45 64.66 52531.15 88888.00 2008-04-14 21:30:10.409 105 18241.47 64.49 52531.32 88888.00 2008-04-14 21:30:10.909 105 18241.45 64.51 52531.29 88888.00 2008-04-14 21:30:11.409 105 18241.48 64.58 52531.26 88888.00 2008-04-14 21:30:11.909 105 18241.45 64.41 52531.23 88888.00 2008-04-14 21:30:12.409 105 18241.47 64.29 52531.11 88888.00 2008-04-14 21:30:12.909 105 18241.57 64.34 52531.14 88888.00 2008-04-14 21:30:13.409 105 18241.58 64.33 52531.22 88888.00 2008-04-14 21:30:13.909 105 18241.51 64.42 52531.25 88888.00 2008-04-14 21:30:14.409 105 18241.39 64.59 52531.29 88888.00 2008-04-14 21:30:14.909 105 18241.36 64.63 52531.36 88888.00 2008-04-14 21:30:15.409 105 18241.28 64.64 52531.46 88888.00 2008-04-14 21:30:15.909 105 18241.28 64.69 52531.42 88888.00 2008-04-14 21:30:16.409 105 18241.25 64.78 52531.37 88888.00 2008-04-14 21:30:16.909 105 18241.32 64.76 52531.48 88888.00 2008-04-14 21:30:17.409 105 18241.31 64.77 52531.50 88888.00 2008-04-14 21:30:17.909 105 18241.39 64.66 52531.48 88888.00 2008-04-14 21:30:18.409 105 18241.39 64.54 52531.43 88888.00 2008-04-14 21:30:18.909 105 18241.34 64.46 52531.48 88888.00 2008-04-14 21:30:19.409 105 18241.29 64.48 52531.53 88888.00 2008-04-14 21:30:19.909 105 18241.28 64.75 52531.42 88888.00 2008-04-14 21:30:20.409 105 18241.37 64.85 52531.40 88888.00 2008-04-14 21:30:20.909 105 18241.40 64.81 52531.32 88888.00 2008-04-14 21:30:21.409 105 18241.40 64.70 52531.29 88888.00 2008-04-14 21:30:21.909 105 18241.44 64.59 52531.23 88888.00 2008-04-14 21:30:22.409 105 18241.40 64.65 52531.19 88888.00 2008-04-14 21:30:22.909 105 18241.37 64.67 52531.24 88888.00 2008-04-14 21:30:23.406 105 18241.42 64.58 52531.19 88888.00 2008-04-14 21:30:23.906 105 18241.47 64.57 52531.23 88888.00 2008-04-14 21:30:24.406 105 18241.50 64.64 52531.30 88888.00 2008-04-14 21:30:24.906 105 18241.42 64.69 52531.45 88888.00 2008-04-14 21:30:25.406 105 18241.55 64.74 52531.53 88888.00 2008-04-14 21:30:25.906 105 18241.62 64.75 52531.54 88888.00 2008-04-14 21:30:26.406 105 18241.60 64.70 52531.52 88888.00 2008-04-14 21:30:26.906 105 18241.55 64.64 52531.58 88888.00 2008-04-14 21:30:27.406 105 18241.49 64.65 52531.57 88888.00 2008-04-14 21:30:27.906 105 18241.59 64.68 52531.50 88888.00 2008-04-14 21:30:28.406 105 18241.55 64.71 52531.45 88888.00 2008-04-14 21:30:28.906 105 18241.56 64.76 52531.46 88888.00 2008-04-14 21:30:29.406 105 18241.68 64.78 52531.64 88888.00 2008-04-14 21:30:29.906 105 18241.59 64.80 52531.59 88888.00 2008-04-14 21:30:30.406 105 18241.55 64.80 52531.46 88888.00 2008-04-14 21:30:30.906 105 18241.53 64.73 52531.35 88888.00 2008-04-14 21:30:31.406 105 18241.32 64.71 52531.38 88888.00 2008-04-14 21:30:31.906 105 18241.29 64.72 52531.35 88888.00 2008-04-14 21:30:32.406 105 18241.40 64.73 52531.36 88888.00 2008-04-14 21:30:32.906 105 18241.40 64.73 52531.38 88888.00 2008-04-14 21:30:33.406 105 18241.26 64.68 52531.29 88888.00 2008-04-14 21:30:33.906 105 18241.21 64.74 52531.32 88888.00 2008-04-14 21:30:34.406 105 18241.20 64.55 52531.25 88888.00 2008-04-14 21:30:34.906 105 18241.46 64.62 52531.25 88888.00 2008-04-14 21:30:35.406 105 18241.38 64.73 52531.31 88888.00 2008-04-14 21:30:35.906 105 18241.43 64.74 52531.36 88888.00 2008-04-14 21:30:36.406 105 18241.33 64.83 52531.35 88888.00 2008-04-14 21:30:36.906 105 18241.34 64.80 52531.37 88888.00 2008-04-14 21:30:37.406 105 18241.35 64.80 52531.40 88888.00 2008-04-14 21:30:37.906 105 18241.26 64.80 52531.48 88888.00 2008-04-14 21:30:38.406 105 18241.17 64.63 52531.47 88888.00 2008-04-14 21:30:38.906 105 18241.20 64.73 52531.38 88888.00 2008-04-14 21:30:39.406 105 18241.23 64.82 52531.35 88888.00 2008-04-14 21:30:39.906 105 18241.34 64.76 52531.36 88888.00 2008-04-14 21:30:40.406 105 18241.29 64.78 52531.40 88888.00 2008-04-14 21:30:40.906 105 18241.18 64.80 52531.38 88888.00 2008-04-14 21:30:41.406 105 18241.27 64.79 52531.33 88888.00 2008-04-14 21:30:41.906 105 18241.24 64.76 52531.33 88888.00 2008-04-14 21:30:42.406 105 18241.23 64.74 52531.24 88888.00 2008-04-14 21:30:42.906 105 18241.34 64.74 52531.24 88888.00 2008-04-14 21:30:43.406 105 18241.35 64.68 52531.27 88888.00 2008-04-14 21:30:43.906 105 18241.28 64.66 52531.27 88888.00 2008-04-14 21:30:44.406 105 18241.24 64.52 52531.30 88888.00 2008-04-14 21:30:44.906 105 18241.31 64.61 52531.22 88888.00 2008-04-14 21:30:45.406 105 18241.29 64.66 52531.25 88888.00 2008-04-14 21:30:45.906 105 18241.21 64.66 52531.29 88888.00 2008-04-14 21:30:46.406 105 18241.18 64.49 52531.27 88888.00 2008-04-14 21:30:46.906 105 18241.18 64.46 52531.34 88888.00 2008-04-14 21:30:47.406 105 18241.28 64.71 52531.35 88888.00 2008-04-14 21:30:47.906 105 18241.29 64.76 52531.32 88888.00 2008-04-14 21:30:48.406 105 18241.32 64.70 52531.41 88888.00 2008-04-14 21:30:48.906 105 18241.28 64.65 52531.34 88888.00 2008-04-14 21:30:49.406 105 18241.22 64.71 52531.26 88888.00 2008-04-14 21:30:49.906 105 18241.16 64.74 52531.23 88888.00 2008-04-14 21:30:50.406 105 18241.14 64.69 52531.25 88888.00 2008-04-14 21:30:50.906 105 18241.29 64.55 52531.25 88888.00 2008-04-14 21:30:51.406 105 18241.27 64.58 52531.24 88888.00 2008-04-14 21:30:51.906 105 18241.18 64.62 52531.32 88888.00 2008-04-14 21:30:52.406 105 18241.18 64.73 52531.27 88888.00 2008-04-14 21:30:52.906 105 18241.18 64.75 52531.30 88888.00 2008-04-14 21:30:53.406 105 18241.03 64.70 52531.30 88888.00 2008-04-14 21:30:53.906 105 18240.98 64.68 52531.27 88888.00 2008-04-14 21:30:54.406 105 18241.13 64.68 52531.32 88888.00 2008-04-14 21:30:54.906 105 18241.16 64.71 52531.26 88888.00 2008-04-14 21:30:55.406 105 18241.12 64.73 52531.17 88888.00 2008-04-14 21:30:55.906 105 18241.07 64.78 52531.21 88888.00 2008-04-14 21:30:56.406 105 18241.18 64.66 52531.18 88888.00 2008-04-14 21:30:56.906 105 18241.15 64.51 52531.19 88888.00 2008-04-14 21:30:57.406 105 18241.12 64.55 52531.35 88888.00 2008-04-14 21:30:57.906 105 18241.21 64.75 52531.33 88888.00 2008-04-14 21:30:58.406 105 18241.31 64.86 52531.26 88888.00 2008-04-14 21:30:58.906 105 18241.25 64.81 52531.15 88888.00 2008-04-14 21:30:59.406 105 18241.15 64.81 52531.00 88888.00 2008-04-14 21:30:59.906 105 18241.20 64.92 52530.94 88888.00 2008-04-14 21:31:00.406 105 18241.20 64.89 52530.96 88888.00 2008-04-14 21:31:00.906 105 18241.17 64.82 52530.90 88888.00 2008-04-14 21:31:01.406 105 18241.29 64.85 52530.96 88888.00 2008-04-14 21:31:01.906 105 18241.26 64.81 52531.00 88888.00 2008-04-14 21:31:02.406 105 18241.24 64.85 52531.08 88888.00 2008-04-14 21:31:02.906 105 18241.29 64.82 52531.13 88888.00 2008-04-14 21:31:03.406 105 18241.33 64.81 52531.06 88888.00 2008-04-14 21:31:03.906 105 18241.21 64.69 52531.07 88888.00 2008-04-14 21:31:04.406 105 18241.18 64.77 52530.97 88888.00 2008-04-14 21:31:04.906 105 18241.15 64.73 52531.09 88888.00 2008-04-14 21:31:05.406 105 18241.04 64.83 52531.03 88888.00 2008-04-14 21:31:05.906 105 18241.11 64.92 52530.96 88888.00 2008-04-14 21:31:06.406 105 18241.21 64.96 52531.03 88888.00 2008-04-14 21:31:06.906 105 18241.17 64.94 52531.10 88888.00 2008-04-14 21:31:07.406 105 18241.28 64.82 52531.11 88888.00 2008-04-14 21:31:07.906 105 18241.26 64.80 52530.95 88888.00 2008-04-14 21:31:08.406 105 18241.23 64.82 52530.98 88888.00 2008-04-14 21:31:08.906 105 18241.32 64.83 52530.99 88888.00 2008-04-14 21:31:09.406 105 18241.33 64.83 52531.00 88888.00 2008-04-14 21:31:09.906 105 18241.38 64.81 52531.02 88888.00 2008-04-14 21:31:10.406 105 18241.36 64.80 52531.06 88888.00 2008-04-14 21:31:10.906 105 18241.54 64.77 52531.09 88888.00 2008-04-14 21:31:11.406 105 18241.48 64.81 52531.08 88888.00 2008-04-14 21:31:11.906 105 18241.37 64.81 52530.96 88888.00 2008-04-14 21:31:12.406 105 18241.31 64.78 52530.97 88888.00 2008-04-14 21:31:12.906 105 18241.39 64.84 52530.97 88888.00 2008-04-14 21:31:13.406 105 18241.44 64.88 52531.03 88888.00 2008-04-14 21:31:13.906 105 18241.53 64.66 52531.02 88888.00 2008-04-14 21:31:14.406 105 18241.51 64.49 52531.02 88888.00 2008-04-14 21:31:14.906 105 18241.44 64.42 52531.02 88888.00 2008-04-14 21:31:15.406 105 18241.43 64.45 52531.07 88888.00 2008-04-14 21:31:15.906 105 18241.45 64.63 52531.00 88888.00 2008-04-14 21:31:16.406 105 18241.65 64.77 52531.02 88888.00 2008-04-14 21:31:16.906 105 18241.61 64.79 52531.06 88888.00 2008-04-14 21:31:17.406 105 18241.57 64.78 52530.99 88888.00 2008-04-14 21:31:17.906 105 18241.60 64.75 52531.00 88888.00 2008-04-14 21:31:18.406 105 18241.56 64.70 52531.07 88888.00 2008-04-14 21:31:18.906 105 18241.55 64.66 52531.08 88888.00 2008-04-14 21:31:19.406 105 18241.55 64.68 52530.96 88888.00 2008-04-14 21:31:19.906 105 18241.33 64.76 52530.97 88888.00 2008-04-14 21:31:20.406 105 18241.28 64.79 52531.01 88888.00 2008-04-14 21:31:20.906 105 18241.44 64.78 52531.07 88888.00 2008-04-14 21:31:21.406 105 18241.60 64.77 52531.18 88888.00 2008-04-14 21:31:21.906 105 18241.71 64.82 52531.35 88888.00 2008-04-14 21:31:22.406 105 18241.72 64.80 52531.37 88888.00 2008-04-14 21:31:22.906 105 18241.58 64.75 52531.37 88888.00 2008-04-14 21:31:23.406 105 18241.61 64.63 52531.25 88888.00 2008-04-14 21:31:23.906 105 18241.55 64.62 52531.22 88888.00 2008-04-14 21:31:24.406 105 18241.47 64.73 52531.22 88888.00 2008-04-14 21:31:24.906 105 18241.38 64.75 52531.20 88888.00 2008-04-14 21:31:25.406 105 18241.36 64.59 52531.21 88888.00 2008-04-14 21:31:25.906 105 18241.43 64.69 52531.22 88888.00 2008-04-14 21:31:26.406 105 18241.46 64.76 52531.15 88888.00 2008-04-14 21:31:26.906 105 18241.55 64.79 52531.00 88888.00 2008-04-14 21:31:27.406 105 18241.55 64.79 52531.02 88888.00 2008-04-14 21:31:27.906 105 18241.55 64.76 52531.01 88888.00 2008-04-14 21:31:28.406 105 18241.47 64.80 52531.03 88888.00 2008-04-14 21:31:28.906 105 18241.50 64.83 52530.89 88888.00 2008-04-14 21:31:29.406 105 18241.43 64.73 52530.94 88888.00 2008-04-14 21:31:29.906 105 18241.44 64.61 52531.02 88888.00 2008-04-14 21:31:30.406 105 18241.53 64.71 52531.00 88888.00 2008-04-14 21:31:30.906 105 18241.43 64.73 52531.07 88888.00 2008-04-14 21:31:31.406 105 18241.50 64.76 52531.00 88888.00 2008-04-14 21:31:31.906 105 18241.57 64.64 52530.88 88888.00 2008-04-14 21:31:32.406 105 18241.56 64.74 52530.97 88888.00 2008-04-14 21:31:32.906 105 18241.56 64.75 52530.88 88888.00 2008-04-14 21:31:33.406 105 18241.58 64.57 52530.89 88888.00 2008-04-14 21:31:33.906 105 18241.57 64.77 52530.83 88888.00 2008-04-14 21:31:34.406 105 18241.53 64.84 52530.94 88888.00 2008-04-14 21:31:34.906 105 18241.39 64.70 52530.92 88888.00 2008-04-14 21:31:35.406 105 18241.49 64.39 52531.01 88888.00 2008-04-14 21:31:35.906 105 18241.59 64.43 52531.03 88888.00 2008-04-14 21:31:36.406 105 18241.54 64.64 52530.96 88888.00 2008-04-14 21:31:36.906 105 18241.55 64.61 52530.99 88888.00 2008-04-14 21:31:37.406 105 18241.53 64.66 52530.91 88888.00 2008-04-14 21:31:37.906 105 18241.61 64.68 52530.90 88888.00 2008-04-14 21:31:38.406 105 18241.68 64.72 52530.99 88888.00 2008-04-14 21:31:38.906 105 18241.71 64.78 52531.00 88888.00 2008-04-14 21:31:39.406 105 18241.65 64.78 52531.06 88888.00 2008-04-14 21:31:39.906 105 18241.51 64.68 52530.98 88888.00 2008-04-14 21:31:40.406 105 18241.47 64.64 52530.94 88888.00 2008-04-14 21:31:40.906 105 18241.61 64.59 52530.94 88888.00 2008-04-14 21:31:41.406 105 18241.58 64.59 52530.91 88888.00 2008-04-14 21:31:41.906 105 18241.65 64.66 52530.87 88888.00 2008-04-14 21:31:42.406 105 18241.60 64.63 52530.96 88888.00 2008-04-14 21:31:42.906 105 18241.64 64.67 52530.97 88888.00 2008-04-14 21:31:43.406 105 18241.71 64.73 52530.99 88888.00 2008-04-14 21:31:43.906 105 18241.69 64.74 52530.94 88888.00 2008-04-14 21:31:44.406 105 18241.65 64.59 52530.94 88888.00 2008-04-14 21:31:44.906 105 18241.55 64.35 52530.94 88888.00 2008-04-14 21:31:45.406 105 18241.46 64.52 52530.90 88888.00 2008-04-14 21:31:45.906 105 18241.56 64.70 52530.97 88888.00 2008-04-14 21:31:46.406 105 18241.59 64.75 52531.02 88888.00 2008-04-14 21:31:46.906 105 18241.58 64.75 52531.02 88888.00 2008-04-14 21:31:47.406 105 18241.60 64.76 52530.95 88888.00 2008-04-14 21:31:47.906 105 18241.56 64.72 52530.98 88888.00 2008-04-14 21:31:48.406 105 18241.48 64.64 52530.96 88888.00 2008-04-14 21:31:48.906 105 18241.58 64.61 52530.96 88888.00 2008-04-14 21:31:49.406 105 18241.55 64.67 52530.94 88888.00 2008-04-14 21:31:49.906 105 18241.53 64.65 52531.02 88888.00 2008-04-14 21:31:50.406 105 18241.65 64.62 52530.99 88888.00 2008-04-14 21:31:50.906 105 18241.64 64.68 52530.98 88888.00 2008-04-14 21:31:51.406 105 18241.65 64.74 52530.87 88888.00 2008-04-14 21:31:51.906 105 18241.68 64.67 52530.97 88888.00 2008-04-14 21:31:52.406 105 18241.61 64.72 52530.98 88888.00 2008-04-14 21:31:52.906 105 18241.56 64.71 52530.89 88888.00 2008-04-14 21:31:53.406 105 18241.57 64.67 52530.84 88888.00 2008-04-14 21:31:53.906 105 18241.68 64.66 52530.82 88888.00 2008-04-14 21:31:54.406 105 18241.67 64.75 52530.86 88888.00 2008-04-14 21:31:54.906 105 18241.75 64.76 52531.00 88888.00 2008-04-14 21:31:55.406 105 18241.71 64.75 52530.92 88888.00 2008-04-14 21:31:55.906 105 18241.70 64.69 52530.98 88888.00 2008-04-14 21:31:56.406 105 18241.53 64.59 52531.06 88888.00 2008-04-14 21:31:56.906 105 18241.55 64.68 52531.07 88888.00 2008-04-14 21:31:57.406 105 18241.68 64.72 52531.09 88888.00 2008-04-14 21:31:57.906 105 18241.68 64.70 52531.08 88888.00 2008-04-14 21:31:58.406 105 18241.76 64.63 52530.88 88888.00 2008-04-14 21:31:58.906 105 18241.83 64.55 52530.85 88888.00 2008-04-14 21:31:59.406 105 18241.77 64.53 52530.83 88888.00 2008-04-14 21:31:59.906 105 18241.81 64.65 52530.82 88888.00 2008-04-14 21:32:00.406 105 18241.72 64.66 52530.85 88888.00 2008-04-14 21:32:00.906 105 18241.64 64.69 52530.89 88888.00 2008-04-14 21:32:01.406 105 18241.58 64.62 52530.92 88888.00 2008-04-14 21:32:01.906 105 18241.66 64.59 52530.99 88888.00 2008-04-14 21:32:02.406 105 18241.71 64.55 52531.13 88888.00 2008-04-14 21:32:02.906 105 18241.65 64.54 52531.11 88888.00 2008-04-14 21:32:03.406 105 18241.60 64.46 52531.13 88888.00 2008-04-14 21:32:03.906 105 18241.64 64.45 52531.21 88888.00 2008-04-14 21:32:04.406 105 18241.55 64.43 52531.12 88888.00 2008-04-14 21:32:04.906 105 18241.61 64.49 52531.13 88888.00 2008-04-14 21:32:05.406 105 18241.57 64.54 52531.06 88888.00 2008-04-14 21:32:05.906 105 18241.56 64.56 52531.13 88888.00 2008-04-14 21:32:06.406 105 18241.56 64.54 52531.29 88888.00 2008-04-14 21:32:06.906 105 18241.51 64.54 52531.19 88888.00 2008-04-14 21:32:07.406 105 18241.45 64.58 52531.07 88888.00 2008-04-14 21:32:07.906 105 18241.55 64.59 52531.09 88888.00 2008-04-14 21:32:08.406 105 18241.68 64.58 52531.08 88888.00 2008-04-14 21:32:08.906 105 18241.61 64.54 52531.13 88888.00 2008-04-14 21:32:09.406 105 18241.65 64.43 52531.21 88888.00 2008-04-14 21:32:09.906 105 18241.62 64.52 52531.26 88888.00 2008-04-14 21:32:10.406 105 18241.51 64.59 52531.12 88888.00 2008-04-14 21:32:10.906 105 18241.44 64.62 52531.14 88888.00 2008-04-14 21:32:11.406 105 18241.47 64.52 52531.24 88888.00 2008-04-14 21:32:11.906 105 18241.50 64.36 52531.23 88888.00 2008-04-14 21:32:12.406 105 18241.50 64.36 52531.26 88888.00 2008-04-14 21:32:12.906 105 18241.54 64.63 52531.29 88888.00 2008-04-14 21:32:13.406 105 18241.55 64.74 52531.27 88888.00 2008-04-14 21:32:13.906 105 18241.53 64.73 52531.20 88888.00 2008-04-14 21:32:14.406 105 18241.47 64.68 52531.07 88888.00 2008-04-14 21:32:14.906 105 18241.59 64.65 52531.01 88888.00 2008-04-14 21:32:15.406 105 18241.61 64.61 52530.99 88888.00 2008-04-14 21:32:15.906 105 18241.58 64.61 52531.04 88888.00 2008-04-14 21:32:16.406 105 18241.55 64.64 52531.13 88888.00 2008-04-14 21:32:16.906 105 18241.60 64.65 52531.14 88888.00 2008-04-14 21:32:17.406 105 18241.58 64.68 52531.18 88888.00 2008-04-14 21:32:17.906 105 18241.56 64.70 52531.23 88888.00 2008-04-14 21:32:18.406 105 18241.56 64.72 52531.18 88888.00 2008-04-14 21:32:18.906 105 18241.59 64.79 52531.14 88888.00 2008-04-14 21:32:19.406 105 18241.60 64.75 52531.14 88888.00 2008-04-14 21:32:19.906 105 18241.74 64.53 52531.24 88888.00 2008-04-14 21:32:20.406 105 18241.64 64.64 52531.23 88888.00 2008-04-14 21:32:20.906 105 18241.58 64.69 52531.35 88888.00 2008-04-14 21:32:21.406 105 18241.47 64.71 52531.44 88888.00 2008-04-14 21:32:21.906 105 18241.61 64.79 52531.48 88888.00 2008-04-14 21:32:22.406 105 18241.76 64.75 52531.52 88888.00 2008-04-14 21:32:22.906 105 18241.71 64.75 52531.43 88888.00 2008-04-14 21:32:23.406 105 18241.72 64.78 52531.37 88888.00 2008-04-14 21:32:23.906 105 18241.75 64.81 52531.32 88888.00 2008-04-14 21:32:24.406 105 18241.78 64.77 52531.41 88888.00 2008-04-14 21:32:24.906 105 18241.70 64.76 52531.44 88888.00 2008-04-14 21:32:25.406 105 18241.56 64.81 52531.46 88888.00 2008-04-14 21:32:25.906 105 18241.64 64.76 52531.48 88888.00 2008-04-14 21:32:26.406 105 18241.58 64.74 52531.54 88888.00 2008-04-14 21:32:26.906 105 18241.58 64.67 52531.38 88888.00 2008-04-14 21:32:27.406 105 18241.58 64.59 52531.40 88888.00 2008-04-14 21:32:27.906 105 18241.58 64.52 52531.40 88888.00 2008-04-14 21:32:28.406 105 18241.59 64.44 52531.40 88888.00 2008-04-14 21:32:28.906 105 18241.61 64.48 52531.36 88888.00 2008-04-14 21:32:29.406 105 18241.71 64.58 52531.44 88888.00 2008-04-14 21:32:29.906 105 18241.82 64.65 52531.40 88888.00 2008-04-14 21:32:30.406 105 18241.75 64.66 52531.26 88888.00 2008-04-14 21:32:30.906 105 18241.70 64.58 52531.24 88888.00 2008-04-14 21:32:31.406 105 18241.72 64.58 52531.18 88888.00 2008-04-14 21:32:31.906 105 18241.85 64.73 52531.19 88888.00 2008-04-14 21:32:32.406 105 18241.77 64.74 52531.32 88888.00 2008-04-14 21:32:32.906 105 18241.81 64.69 52531.44 88888.00 2008-04-14 21:32:33.406 105 18241.72 64.61 52531.50 88888.00 2008-04-14 21:32:33.906 105 18241.72 64.57 52531.34 88888.00 2008-04-14 21:32:34.406 105 18241.71 64.54 52531.31 88888.00 2008-04-14 21:32:34.906 105 18241.81 64.64 52531.20 88888.00 2008-04-14 21:32:35.406 105 18241.71 64.63 52531.12 88888.00 2008-04-14 21:32:35.906 105 18241.62 64.51 52531.14 88888.00 2008-04-14 21:32:36.406 105 18241.70 64.35 52531.18 88888.00 2008-04-14 21:32:36.906 105 18241.71 64.36 52531.23 88888.00 2008-04-14 21:32:37.406 105 18241.75 64.63 52531.27 88888.00 2008-04-14 21:32:37.906 105 18241.82 64.74 52531.38 88888.00 2008-04-14 21:32:38.406 105 18241.88 64.75 52531.38 88888.00 2008-04-14 21:32:38.906 105 18241.65 64.86 52531.31 88888.00 2008-04-14 21:32:39.406 105 18241.65 64.86 52531.33 88888.00 2008-04-14 21:32:39.906 105 18241.70 64.75 52531.37 88888.00 2008-04-14 21:32:40.406 105 18241.81 64.73 52531.29 88888.00 2008-04-14 21:32:40.906 105 18241.72 64.69 52531.21 88888.00 2008-04-14 21:32:41.406 105 18241.72 64.76 52531.31 88888.00 2008-04-14 21:32:41.906 105 18241.72 64.75 52531.34 88888.00 2008-04-14 21:32:42.406 105 18241.70 64.64 52531.25 88888.00 2008-04-14 21:32:42.906 105 18241.72 64.56 52531.18 88888.00 2008-04-14 21:32:43.406 105 18241.65 64.63 52531.26 88888.00 2008-04-14 21:32:43.906 105 18241.74 64.73 52531.38 88888.00 2008-04-14 21:32:44.406 105 18241.81 64.74 52531.42 88888.00 2008-04-14 21:32:44.906 105 18241.80 64.71 52531.27 88888.00 2008-04-14 21:32:45.406 105 18241.86 64.67 52531.30 88888.00 2008-04-14 21:32:45.906 105 18241.85 64.65 52531.31 88888.00 2008-04-14 21:32:46.406 105 18241.65 64.64 52531.29 88888.00 2008-04-14 21:32:46.906 105 18241.68 64.69 52531.30 88888.00 2008-04-14 21:32:47.406 105 18241.80 64.71 52531.43 88888.00 2008-04-14 21:32:47.906 105 18241.76 64.82 52531.50 88888.00 2008-04-14 21:32:48.406 105 18241.69 64.85 52531.30 88888.00 2008-04-14 21:32:48.906 105 18241.87 64.89 52531.25 88888.00 2008-04-14 21:32:49.406 105 18241.89 64.90 52531.31 88888.00 2008-04-14 21:32:49.906 105 18242.03 64.86 52531.31 88888.00 2008-04-14 21:32:50.406 105 18241.89 64.89 52531.33 88888.00 2008-04-14 21:32:50.906 105 18241.83 64.78 52531.35 88888.00 2008-04-14 21:32:51.406 105 18241.79 64.66 52531.35 88888.00 2008-04-14 21:32:51.906 105 18241.81 64.80 52531.26 88888.00 2008-04-14 21:32:52.406 105 18241.87 64.80 52531.29 88888.00 2008-04-14 21:32:52.906 105 18241.81 64.81 52531.25 88888.00 2008-04-14 21:32:53.406 105 18241.74 64.81 52531.29 88888.00 2008-04-14 21:32:53.906 105 18241.66 64.76 52531.30 88888.00 2008-04-14 21:32:54.406 105 18241.48 64.87 52531.26 88888.00 2008-04-14 21:32:54.906 105 18241.65 64.86 52531.11 88888.00 2008-04-14 21:32:55.406 105 18241.86 64.87 52531.07 88888.00 2008-04-14 21:32:55.906 105 18241.88 64.76 52531.08 88888.00 2008-04-14 21:32:56.406 105 18241.91 64.64 52531.02 88888.00 2008-04-14 21:32:56.906 105 18241.94 64.64 52531.10 88888.00 2008-04-14 21:32:57.406 105 18241.81 64.78 52531.30 88888.00 2008-04-14 21:32:57.906 105 18241.80 64.84 52531.24 88888.00 2008-04-14 21:32:58.406 105 18241.81 64.83 52531.18 88888.00 2008-04-14 21:32:58.906 105 18241.83 64.86 52531.24 88888.00 2008-04-14 21:32:59.406 105 18241.87 64.84 52531.25 88888.00 2008-04-14 21:32:59.906 105 18241.99 64.83 52531.24 88888.00 2008-04-14 21:33:00.406 105 18241.97 64.90 52531.19 88888.00 2008-04-14 21:33:00.906 105 18241.94 64.99 52531.19 88888.00 2008-04-14 21:33:01.406 105 18241.88 64.94 52531.26 88888.00 2008-04-14 21:33:01.906 105 18241.85 64.86 52531.21 88888.00 2008-04-14 21:33:02.406 105 18241.87 64.87 52531.40 88888.00 2008-04-14 21:33:02.906 105 18241.93 64.88 52531.35 88888.00 2008-04-14 21:33:03.406 105 18241.94 64.84 52531.33 88888.00 2008-04-14 21:33:03.906 105 18241.86 65.02 52531.31 88888.00 2008-04-14 21:33:04.406 105 18241.82 65.15 52531.24 88888.00 2008-04-14 21:33:04.906 105 18241.82 65.12 52531.27 88888.00 2008-04-14 21:33:05.406 105 18241.72 65.04 52531.33 88888.00 2008-04-14 21:33:05.906 105 18241.79 64.96 52531.30 88888.00 2008-04-14 21:33:06.406 105 18241.80 64.95 52531.32 88888.00 2008-04-14 21:33:06.906 105 18241.93 64.98 52531.40 88888.00 2008-04-14 21:33:07.406 105 18241.93 64.88 52531.31 88888.00 2008-04-14 21:33:07.906 105 18241.93 64.82 52531.32 88888.00 2008-04-14 21:33:08.406 105 18241.81 64.72 52531.33 88888.00 2008-04-14 21:33:08.906 105 18241.87 64.47 52531.21 88888.00 2008-04-14 21:33:09.406 105 18241.85 64.55 52531.13 88888.00 2008-04-14 21:33:09.906 105 18241.97 64.85 52531.20 88888.00 2008-04-14 21:33:10.406 105 18242.01 64.90 52531.23 88888.00 2008-04-14 21:33:10.906 105 18241.89 64.88 52531.20 88888.00 2008-04-14 21:33:11.406 105 18241.66 64.97 52531.11 88888.00 2008-04-14 21:33:11.906 105 18241.67 64.80 52531.08 88888.00 2008-04-14 21:33:12.406 105 18241.69 64.55 52531.15 88888.00 2008-04-14 21:33:12.906 105 18241.71 64.42 52531.17 88888.00 2008-04-14 21:33:13.406 105 18241.74 64.50 52531.13 88888.00 2008-04-14 21:33:13.906 105 18241.69 64.57 52531.20 88888.00 2008-04-14 21:33:14.406 105 18241.68 64.55 52531.36 88888.00 2008-04-14 21:33:14.906 105 18241.77 64.54 52531.31 88888.00 2008-04-14 21:33:15.406 105 18241.74 64.46 52531.24 88888.00 2008-04-14 21:33:15.906 105 18241.67 64.49 52531.21 88888.00 2008-04-14 21:33:16.406 105 18241.62 64.51 52531.23 88888.00 2008-04-14 21:33:16.906 105 18241.62 64.65 52531.26 88888.00 2008-04-14 21:33:17.406 105 18241.51 64.86 52531.32 88888.00 2008-04-14 21:33:17.906 105 18241.42 65.03 52531.32 88888.00 2008-04-14 21:33:18.406 105 18241.39 65.07 52531.27 88888.00 2008-04-14 21:33:18.906 105 18241.47 65.14 52531.15 88888.00 2008-04-14 21:33:19.406 105 18241.55 65.12 52531.20 88888.00 2008-04-14 21:33:19.906 105 18241.55 65.11 52531.31 88888.00 2008-04-14 21:33:20.406 105 18241.61 65.11 52531.26 88888.00 2008-04-14 21:33:20.906 105 18241.67 65.09 52531.21 88888.00 2008-04-14 21:33:21.406 105 18241.67 65.01 52531.31 88888.00 2008-04-14 21:33:21.906 105 18241.59 64.95 52531.29 88888.00 2008-04-14 21:33:22.406 105 18241.50 65.02 52531.25 88888.00 2008-04-14 21:33:22.906 105 18241.43 65.08 52531.25 88888.00 2008-04-14 21:33:23.406 105 18241.46 65.09 52531.25 88888.00 2008-04-14 21:33:23.906 105 18241.57 65.06 52531.23 88888.00 2008-04-14 21:33:24.406 105 18241.46 64.95 52531.15 88888.00 2008-04-14 21:33:24.906 105 18241.36 65.05 52531.22 88888.00 2008-04-14 21:33:25.406 105 18241.51 65.18 52531.19 88888.00 2008-04-14 21:33:25.906 105 18241.39 65.16 52531.06 88888.00 2008-04-14 21:33:26.406 105 18241.49 65.06 52531.00 88888.00 2008-04-14 21:33:26.906 105 18241.67 65.06 52531.12 88888.00 2008-04-14 21:33:27.406 105 18241.72 65.10 52531.04 88888.00 2008-04-14 21:33:27.906 105 18241.75 65.10 52531.03 88888.00 2008-04-14 21:33:28.406 105 18241.77 65.06 52531.10 88888.00 2008-04-14 21:33:28.906 105 18241.71 65.01 52531.08 88888.00 2008-04-14 21:33:29.406 105 18241.62 65.06 52531.07 88888.00 2008-04-14 21:33:29.906 105 18241.59 65.03 52531.07 88888.00 2008-04-14 21:33:30.406 105 18241.60 65.12 52531.10 88888.00 2008-04-14 21:33:30.906 105 18241.62 65.16 52531.15 88888.00 2008-04-14 21:33:31.406 105 18241.56 65.13 52531.17 88888.00 2008-04-14 21:33:31.906 105 18241.62 65.16 52531.15 88888.00 2008-04-14 21:33:32.406 105 18241.66 65.14 52531.21 88888.00 2008-04-14 21:33:32.906 105 18241.64 65.05 52531.14 88888.00 2008-04-14 21:33:33.406 105 18241.70 65.05 52531.18 88888.00 2008-04-14 21:33:33.906 105 18241.64 65.06 52531.15 88888.00 2008-04-14 21:33:34.406 105 18241.68 65.01 52531.07 88888.00 2008-04-14 21:33:34.906 105 18241.66 65.01 52531.15 88888.00 2008-04-14 21:33:35.406 105 18241.69 65.01 52531.24 88888.00 2008-04-14 21:33:35.906 105 18241.65 65.05 52531.22 88888.00 2008-04-14 21:33:36.406 105 18241.57 64.99 52531.19 88888.00 2008-04-14 21:33:36.906 105 18241.61 64.91 52531.17 88888.00 2008-04-14 21:33:37.406 105 18241.56 65.01 52531.22 88888.00 2008-04-14 21:33:37.906 105 18241.65 65.11 52531.23 88888.00 2008-04-14 21:33:38.406 105 18241.76 65.13 52531.18 88888.00 2008-04-14 21:33:38.906 105 18241.66 65.06 52531.24 88888.00 2008-04-14 21:33:39.406 105 18241.68 65.00 52531.18 88888.00 2008-04-14 21:33:39.906 105 18241.65 65.03 52531.15 88888.00 2008-04-14 21:33:40.406 105 18241.67 65.01 52531.12 88888.00 2008-04-14 21:33:40.906 105 18241.78 64.97 52531.10 88888.00 2008-04-14 21:33:41.406 105 18241.81 64.90 52531.34 88888.00 2008-04-14 21:33:41.906 105 18241.88 64.86 52531.34 88888.00 2008-04-14 21:33:42.406 105 18241.71 64.89 52531.26 88888.00 2008-04-14 21:33:42.906 105 18241.69 64.90 52531.34 88888.00 2008-04-14 21:33:43.406 105 18241.80 64.88 52531.35 88888.00 2008-04-14 21:33:43.906 105 18241.79 64.88 52531.19 88888.00 2008-04-14 21:33:44.406 105 18241.77 64.73 52531.20 88888.00 2008-04-14 21:33:44.906 105 18241.77 64.73 52531.33 88888.00 2008-04-14 21:33:45.406 105 18241.72 64.90 52531.34 88888.00 2008-04-14 21:33:45.906 105 18241.67 64.88 52531.42 88888.00 2008-04-14 21:33:46.406 105 18241.79 64.88 52531.45 88888.00 2008-04-14 21:33:46.906 105 18241.85 65.00 52531.30 88888.00 2008-04-14 21:33:47.406 105 18241.98 64.91 52531.31 88888.00 2008-04-14 21:33:47.906 105 18242.04 64.81 52531.46 88888.00 2008-04-14 21:33:48.406 105 18242.02 64.80 52531.42 88888.00 2008-04-14 21:33:48.906 105 18241.91 64.81 52531.42 88888.00 2008-04-14 21:33:49.406 105 18241.96 64.78 52531.45 88888.00 2008-04-14 21:33:49.906 105 18241.96 64.75 52531.43 88888.00 2008-04-14 21:33:50.406 105 18242.00 64.77 52531.44 88888.00 2008-04-14 21:33:50.906 105 18241.96 64.73 52531.53 88888.00 2008-04-14 21:33:51.406 105 18241.87 64.80 52531.46 88888.00 2008-04-14 21:33:51.906 105 18241.86 64.88 52531.34 88888.00 2008-04-14 21:33:52.406 105 18242.02 64.87 52531.38 88888.00 2008-04-14 21:33:52.906 105 18241.92 64.83 52531.50 88888.00 2008-04-14 21:33:53.406 105 18241.99 64.85 52531.52 88888.00 2008-04-14 21:33:53.906 105 18241.89 64.82 52531.57 88888.00 2008-04-14 21:33:54.406 105 18241.88 64.74 52531.44 88888.00 2008-04-14 21:33:54.906 105 18241.92 64.77 52531.42 88888.00 2008-04-14 21:33:55.406 105 18241.81 64.87 52531.33 88888.00 2008-04-14 21:33:55.906 105 18241.81 64.80 52531.46 88888.00 2008-04-14 21:33:56.406 105 18241.81 64.73 52531.58 88888.00 2008-04-14 21:33:56.906 105 18241.83 64.69 52531.59 88888.00 2008-04-14 21:33:57.406 105 18241.85 64.70 52531.52 88888.00 2008-04-14 21:33:57.906 105 18241.83 64.76 52531.48 88888.00 2008-04-14 21:33:58.406 105 18241.78 64.75 52531.44 88888.00 2008-04-14 21:33:58.906 105 18241.78 64.73 52531.41 88888.00 2008-04-14 21:33:59.406 105 18241.79 64.76 52531.48 88888.00 2008-04-14 21:33:59.906 105 18241.72 64.71 52531.49 88888.00 2008-04-14 21:34:00.406 105 18241.81 64.71 52531.43 88888.00 2008-04-14 21:34:00.906 105 18241.81 64.64 52531.52 88888.00 2008-04-14 21:34:01.406 105 18241.82 64.57 52531.55 88888.00 2008-04-14 21:34:01.906 105 18241.80 64.57 52531.47 88888.00 2008-04-14 21:34:02.406 105 18241.79 64.59 52531.38 88888.00 2008-04-14 21:34:02.906 105 18241.87 64.72 52531.43 88888.00 2008-04-14 21:34:03.406 105 18241.93 64.72 52531.58 88888.00 2008-04-14 21:34:03.906 105 18241.90 64.66 52531.45 88888.00 2008-04-14 21:34:04.406 105 18241.94 64.59 52531.42 88888.00 2008-04-14 21:34:04.906 105 18241.90 64.56 52531.49 88888.00 2008-04-14 21:34:05.406 105 18241.96 64.57 52531.42 88888.00 2008-04-14 21:34:05.906 105 18241.81 64.56 52531.31 88888.00 2008-04-14 21:34:06.406 105 18241.90 64.65 52531.27 88888.00 2008-04-14 21:34:06.906 105 18241.99 64.67 52531.25 88888.00 2008-04-14 21:34:07.406 105 18241.97 64.63 52531.31 88888.00 2008-04-14 21:34:07.906 105 18241.96 64.61 52531.45 88888.00 2008-04-14 21:34:08.406 105 18241.90 64.63 52531.35 88888.00 2008-04-14 21:34:08.906 105 18241.85 64.52 52531.20 88888.00 2008-04-14 21:34:09.406 105 18241.85 64.33 52531.31 88888.00 2008-04-14 21:34:09.906 105 18241.89 64.46 52531.33 88888.00 2008-04-14 21:34:10.406 105 18241.92 64.48 52531.30 88888.00 2008-04-14 21:34:10.906 105 18241.87 64.44 52531.25 88888.00 2008-04-14 21:34:11.406 105 18241.86 64.44 52531.29 88888.00 2008-04-14 21:34:11.906 105 18241.98 64.48 52531.24 88888.00 2008-04-14 21:34:12.406 105 18241.90 64.48 52531.19 88888.00 2008-04-14 21:34:12.906 105 18241.91 64.49 52531.25 88888.00 2008-04-14 21:34:13.406 105 18241.94 64.50 52531.35 88888.00 2008-04-14 21:34:13.906 105 18242.00 64.54 52531.35 88888.00 2008-04-14 21:34:14.406 105 18241.98 64.52 52531.38 88888.00 2008-04-14 21:34:14.906 105 18241.94 64.55 52531.32 88888.00 2008-04-14 21:34:15.406 105 18242.03 64.59 52531.32 88888.00 2008-04-14 21:34:15.906 105 18242.07 64.55 52531.38 88888.00 2008-04-14 21:34:16.406 105 18241.98 64.58 52531.22 88888.00 2008-04-14 21:34:16.906 105 18241.94 64.65 52531.23 88888.00 2008-04-14 21:34:17.406 105 18241.92 64.62 52531.27 88888.00 2008-04-14 21:34:17.906 105 18242.05 64.41 52531.34 88888.00 2008-04-14 21:34:18.406 105 18242.05 64.25 52531.36 88888.00 2008-04-14 21:34:18.906 105 18242.05 64.44 52531.34 88888.00 2008-04-14 21:34:19.406 105 18242.02 64.50 52531.29 88888.00 2008-04-14 21:34:19.906 105 18241.94 64.51 52531.14 88888.00 2008-04-14 21:34:20.406 105 18242.01 64.44 52531.08 88888.00 2008-04-14 21:34:20.906 105 18242.00 64.53 52531.19 88888.00 2008-04-14 21:34:21.406 105 18242.04 64.63 52531.19 88888.00 2008-04-14 21:34:21.906 105 18242.05 64.62 52531.20 88888.00 2008-04-14 21:34:22.406 105 18242.00 64.49 52531.14 88888.00 2008-04-14 21:34:22.906 105 18241.99 64.26 52531.21 88888.00 2008-04-14 21:34:23.406 105 18242.01 64.37 52531.36 88888.00 2008-04-14 21:34:23.906 105 18242.03 64.55 52531.30 88888.00 2008-04-14 21:34:24.406 105 18241.97 64.50 52531.26 88888.00 2008-04-14 21:34:24.906 105 18242.08 64.64 52531.18 88888.00 2008-04-14 21:34:25.406 105 18242.19 64.72 52531.24 88888.00 2008-04-14 21:34:25.906 105 18242.20 64.76 52531.31 88888.00 2008-04-14 21:34:26.406 105 18242.08 64.73 52531.35 88888.00 2008-04-14 21:34:26.906 105 18242.10 64.65 52531.33 88888.00 2008-04-14 21:34:27.406 105 18242.21 64.57 52531.36 88888.00 2008-04-14 21:34:27.906 105 18242.24 64.58 52531.34 88888.00 2008-04-14 21:34:28.406 105 18242.16 64.61 52531.33 88888.00 2008-04-14 21:34:28.906 105 18242.21 64.58 52531.35 88888.00 2008-04-14 21:34:29.406 105 18242.23 64.57 52531.45 88888.00 2008-04-14 21:34:29.906 105 18242.24 64.67 52531.36 88888.00 2008-04-14 21:34:30.406 105 18242.26 64.73 52531.26 88888.00 2008-04-14 21:34:30.906 105 18242.33 64.70 52531.36 88888.00 2008-04-14 21:34:31.406 105 18242.29 64.64 52531.41 88888.00 2008-04-14 21:34:31.906 105 18242.16 64.66 52531.29 88888.00 2008-04-14 21:34:32.406 105 18242.08 64.63 52531.33 88888.00 2008-04-14 21:34:32.906 105 18242.07 64.64 52531.38 88888.00 2008-04-14 21:34:33.406 105 18242.02 64.65 52531.48 88888.00 2008-04-14 21:34:33.906 105 18242.11 64.77 52531.54 88888.00 2008-04-14 21:34:34.406 105 18242.25 64.77 52531.52 88888.00 2008-04-14 21:34:34.906 105 18242.19 64.78 52531.42 88888.00 2008-04-14 21:34:35.406 105 18242.14 64.79 52531.32 88888.00 2008-04-14 21:34:35.906 105 18242.09 64.80 52531.36 88888.00 2008-04-14 21:34:36.406 105 18242.11 64.68 52531.37 88888.00 2008-04-14 21:34:36.906 105 18241.92 64.56 52531.40 88888.00 2008-04-14 21:34:37.406 105 18242.04 64.57 52531.43 88888.00 2008-04-14 21:34:37.906 105 18242.24 64.67 52531.46 88888.00 2008-04-14 21:34:38.406 105 18242.19 64.78 52531.40 88888.00 2008-04-14 21:34:38.906 105 18242.31 64.77 52531.44 88888.00 2008-04-14 21:34:39.406 105 18242.31 64.87 52531.40 88888.00 2008-04-14 21:34:39.906 105 18242.14 64.82 52531.54 88888.00 2008-04-14 21:34:40.406 105 18242.20 64.66 52531.59 88888.00 2008-04-14 21:34:40.906 105 18242.10 64.71 52531.57 88888.00 2008-04-14 21:34:41.406 105 18242.05 64.77 52531.55 88888.00 2008-04-14 21:34:41.906 105 18242.11 64.78 52531.53 88888.00 2008-04-14 21:34:42.406 105 18242.20 64.89 52531.52 88888.00 2008-04-14 21:34:42.906 105 18242.12 64.88 52531.49 88888.00 2008-04-14 21:34:43.406 105 18242.09 64.91 52531.52 88888.00 2008-04-14 21:34:43.906 105 18242.11 64.91 52531.59 88888.00 2008-04-14 21:34:44.406 105 18242.20 64.92 52531.43 88888.00 2008-04-14 21:34:44.906 105 18242.16 64.98 52531.42 88888.00 2008-04-14 21:34:45.406 105 18242.34 64.89 52531.48 88888.00 2008-04-14 21:34:45.906 105 18242.37 64.83 52531.65 88888.00 2008-04-14 21:34:46.406 105 18242.26 64.83 52531.78 88888.00 2008-04-14 21:34:46.906 105 18242.14 64.97 52531.83 88888.00 2008-04-14 21:34:47.406 105 18242.09 64.95 52531.87 88888.00 2008-04-14 21:34:47.906 105 18242.05 64.87 52531.75 88888.00 2008-04-14 21:34:48.406 105 18241.93 64.76 52531.56 88888.00 2008-04-14 21:34:48.906 105 18242.16 64.72 52531.58 88888.00 2008-04-14 21:34:49.406 105 18242.18 64.76 52531.59 88888.00 2008-04-14 21:34:49.906 105 18242.09 64.79 52531.58 88888.00 2008-04-14 21:34:50.406 105 18242.20 64.81 52531.65 88888.00 2008-04-14 21:34:50.906 105 18242.14 64.82 52531.57 88888.00 2008-04-14 21:34:51.406 105 18242.21 64.86 52531.53 88888.00 2008-04-14 21:34:51.906 105 18242.16 64.84 52531.55 88888.00 2008-04-14 21:34:52.406 105 18242.23 64.91 52531.62 88888.00 2008-04-14 21:34:52.906 105 18242.19 64.96 52531.59 88888.00 2008-04-14 21:34:53.406 105 18242.20 64.94 52531.52 88888.00 2008-04-14 21:34:53.906 105 18242.26 64.90 52531.59 88888.00 2008-04-14 21:34:54.406 105 18242.22 64.84 52531.67 88888.00 2008-04-14 21:34:54.906 105 18242.10 64.96 52531.67 88888.00 2008-04-14 21:34:55.406 105 18242.16 64.94 52531.60 88888.00 2008-04-14 21:34:55.906 105 18242.22 64.87 52531.52 88888.00 2008-04-14 21:34:56.406 105 18242.30 64.95 52531.49 88888.00 2008-04-14 21:34:56.906 105 18242.29 64.92 52531.49 88888.00 2008-04-14 21:34:57.406 105 18242.16 64.87 52531.49 88888.00 2008-04-14 21:34:57.906 105 18242.24 64.82 52531.50 88888.00 2008-04-14 21:34:58.406 105 18242.13 64.79 52531.44 88888.00 2008-04-14 21:34:58.906 105 18242.33 64.88 52531.36 88888.00 2008-04-14 21:34:59.406 105 18242.41 64.92 52531.44 88888.00 2008-04-14 21:34:59.906 105 18242.32 64.99 52531.30 88888.00 2008-04-14 21:35:00.406 105 18242.32 65.02 52531.25 88888.00 2008-04-14 21:35:00.906 105 18242.36 65.01 52531.23 88888.00 2008-04-14 21:35:01.406 105 18242.46 64.92 52531.23 88888.00 2008-04-14 21:35:01.906 105 18242.35 64.88 52531.32 88888.00 2008-04-14 21:35:02.406 105 18242.34 64.85 52531.27 88888.00 2008-04-14 21:35:02.906 105 18242.32 64.77 52531.48 88888.00 2008-04-14 21:35:03.406 105 18242.40 64.92 52531.59 88888.00 2008-04-14 21:35:03.906 105 18242.35 64.89 52531.48 88888.00 2008-04-14 21:35:04.406 105 18242.48 64.91 52531.48 88888.00 2008-04-14 21:35:04.906 105 18242.41 64.87 52531.47 88888.00 2008-04-14 21:35:05.406 105 18242.34 64.85 52531.48 88888.00 2008-04-14 21:35:05.906 105 18242.50 64.92 52531.42 88888.00 2008-04-14 21:35:06.406 105 18242.55 64.89 52531.45 88888.00 2008-04-14 21:35:06.906 105 18242.44 64.89 52531.52 88888.00 2008-04-14 21:35:07.406 105 18242.30 64.87 52531.48 88888.00 2008-04-14 21:35:07.906 105 18242.29 64.92 52531.45 88888.00 2008-04-14 21:35:08.406 105 18242.25 64.95 52531.44 88888.00 2008-04-14 21:35:08.906 105 18242.19 64.91 52531.48 88888.00 2008-04-14 21:35:09.406 105 18242.35 65.00 52531.46 88888.00 2008-04-14 21:35:09.906 105 18242.20 65.08 52531.38 88888.00 2008-04-14 21:35:10.406 105 18242.22 65.00 52531.38 88888.00 2008-04-14 21:35:10.906 105 18242.14 64.92 52531.41 88888.00 2008-04-14 21:35:11.406 105 18242.29 64.87 52531.33 88888.00 2008-04-14 21:35:11.906 105 18242.41 64.82 52531.26 88888.00 2008-04-14 21:35:12.406 105 18242.41 64.78 52531.24 88888.00 2008-04-14 21:35:12.906 105 18242.29 64.77 52531.30 88888.00 2008-04-14 21:35:13.406 105 18242.36 64.78 52531.30 88888.00 2008-04-14 21:35:13.906 105 18242.43 64.83 52531.32 88888.00 2008-04-14 21:35:14.406 105 18242.35 64.74 52531.24 88888.00 2008-04-14 21:35:14.906 105 18242.40 64.81 52531.27 88888.00 2008-04-14 21:35:15.406 105 18242.46 64.84 52531.22 88888.00 2008-04-14 21:35:15.906 105 18242.41 64.91 52531.25 88888.00 2008-04-14 21:35:16.406 105 18242.44 64.87 52531.10 88888.00 2008-04-14 21:35:16.906 105 18242.55 64.80 52531.20 88888.00 2008-04-14 21:35:17.406 105 18242.47 64.74 52531.32 88888.00 2008-04-14 21:35:17.906 105 18242.51 64.84 52531.31 88888.00 2008-04-14 21:35:18.406 105 18242.36 64.86 52531.23 88888.00 2008-04-14 21:35:18.906 105 18242.34 64.78 52531.24 88888.00 2008-04-14 21:35:19.406 105 18242.27 64.84 52531.15 88888.00 2008-04-14 21:35:19.906 105 18242.34 64.81 52531.12 88888.00 2008-04-14 21:35:20.406 105 18242.13 64.98 52531.15 88888.00 2008-04-14 21:35:20.906 105 18242.08 65.04 52531.26 88888.00 2008-04-14 21:35:21.406 105 18242.13 65.01 52531.31 88888.00 2008-04-14 21:35:21.906 105 18242.30 64.91 52531.29 88888.00 2008-04-14 21:35:22.406 105 18242.34 64.82 52531.33 88888.00 2008-04-14 21:35:22.906 105 18242.32 64.78 52531.46 88888.00 2008-04-14 21:35:23.406 105 18242.26 64.81 52531.38 88888.00 2008-04-14 21:35:23.906 105 18242.32 64.94 52531.36 88888.00 2008-04-14 21:35:24.406 105 18242.33 64.92 52531.37 88888.00 2008-04-14 21:35:24.906 105 18242.54 64.90 52531.43 88888.00 2008-04-14 21:35:25.406 105 18242.53 64.95 52531.50 88888.00 2008-04-14 21:35:25.906 105 18242.40 64.97 52531.56 88888.00 2008-04-14 21:35:26.406 105 18242.41 65.01 52531.50 88888.00 2008-04-14 21:35:26.906 105 18242.48 65.00 52531.48 88888.00 2008-04-14 21:35:27.406 105 18242.34 64.96 52531.55 88888.00 2008-04-14 21:35:27.906 105 18242.33 64.70 52531.65 88888.00 2008-04-14 21:35:28.406 105 18242.46 64.38 52531.53 88888.00 2008-04-14 21:35:28.906 105 18242.45 64.48 52531.40 88888.00 2008-04-14 21:35:29.406 105 18242.54 64.55 52531.43 88888.00 2008-04-14 21:35:29.906 105 18242.53 64.75 52531.41 88888.00 2008-04-14 21:35:30.406 105 18242.65 64.95 52531.36 88888.00 2008-04-14 21:35:30.906 105 18242.67 65.01 52531.32 88888.00 2008-04-14 21:35:31.406 105 18242.48 64.94 52531.36 88888.00 2008-04-14 21:35:31.906 105 18242.59 64.96 52531.34 88888.00 2008-04-14 21:35:32.406 105 18242.52 64.99 52531.31 88888.00 2008-04-14 21:35:32.906 105 18242.47 64.95 52531.25 88888.00 2008-04-14 21:35:33.406 105 18242.30 65.08 52531.23 88888.00 2008-04-14 21:35:33.906 105 18242.24 65.13 52531.17 88888.00 2008-04-14 21:35:34.406 105 18242.58 65.14 52531.27 88888.00 2008-04-14 21:35:34.906 105 18242.61 65.01 52531.35 88888.00 2008-04-14 21:35:35.406 105 18242.37 65.02 52531.34 88888.00 2008-04-14 21:35:35.906 105 18242.38 65.06 52531.36 88888.00 2008-04-14 21:35:36.406 105 18242.44 65.05 52531.41 88888.00 2008-04-14 21:35:36.906 105 18242.52 65.04 52531.36 88888.00 2008-04-14 21:35:37.406 105 18242.46 65.01 52531.34 88888.00 2008-04-14 21:35:37.906 105 18242.37 64.97 52531.40 88888.00 2008-04-14 21:35:38.406 105 18242.44 64.91 52531.52 88888.00 2008-04-14 21:35:38.906 105 18242.40 64.94 52531.44 88888.00 2008-04-14 21:35:39.406 105 18242.58 64.99 52531.41 88888.00 2008-04-14 21:35:39.906 105 18242.72 65.01 52531.48 88888.00 2008-04-14 21:35:40.406 105 18242.81 65.02 52531.55 88888.00 2008-04-14 21:35:40.906 105 18242.84 65.04 52531.60 88888.00 2008-04-14 21:35:41.406 105 18242.81 65.03 52531.57 88888.00 2008-04-14 21:35:41.906 105 18242.76 65.04 52531.40 88888.00 2008-04-14 21:35:42.406 105 18242.84 65.03 52531.41 88888.00 2008-04-14 21:35:42.906 105 18242.89 65.02 52531.43 88888.00 2008-04-14 21:35:43.406 105 18242.91 65.07 52531.46 88888.00 2008-04-14 21:35:43.906 105 18242.87 65.09 52531.38 88888.00 2008-04-14 21:35:44.406 105 18242.80 65.06 52531.23 88888.00 2008-04-14 21:35:44.906 105 18242.81 64.94 52531.24 88888.00 2008-04-14 21:35:45.406 105 18242.72 64.90 52531.34 88888.00 2008-04-14 21:35:45.906 105 18242.65 65.01 52531.40 88888.00 2008-04-14 21:35:46.406 105 18242.58 65.07 52531.36 88888.00 2008-04-14 21:35:46.906 105 18242.68 65.03 52531.43 88888.00 2008-04-14 21:35:47.406 105 18242.62 65.02 52531.58 88888.00 2008-04-14 21:35:47.906 105 18242.64 65.05 52531.56 88888.00 2008-04-14 21:35:48.406 105 18242.67 65.02 52531.52 88888.00 2008-04-14 21:35:48.906 105 18242.75 64.97 52531.54 88888.00 2008-04-14 21:35:49.406 105 18242.74 64.98 52531.54 88888.00 2008-04-14 21:35:49.906 105 18242.58 64.96 52531.53 88888.00 2008-04-14 21:35:50.406 105 18242.62 64.92 52531.47 88888.00 2008-04-14 21:35:50.906 105 18242.58 64.92 52531.52 88888.00 2008-04-14 21:35:51.406 105 18242.68 64.80 52531.60 88888.00 2008-04-14 21:35:51.906 105 18242.73 64.59 52531.55 88888.00 2008-04-14 21:35:52.406 105 18242.80 64.70 52531.42 88888.00 2008-04-14 21:35:52.906 105 18242.87 64.84 52531.35 88888.00 2008-04-14 21:35:53.406 105 18242.90 64.88 52531.41 88888.00 2008-04-14 21:35:53.906 105 18242.89 64.88 52531.47 88888.00 2008-04-14 21:35:54.406 105 18242.75 64.85 52531.41 88888.00 2008-04-14 21:35:54.906 105 18242.72 64.85 52531.42 88888.00 2008-04-14 21:35:55.406 105 18242.74 64.86 52531.41 88888.00 2008-04-14 21:35:55.906 105 18242.67 64.86 52531.32 88888.00 2008-04-14 21:35:56.406 105 18242.61 64.85 52531.37 88888.00 2008-04-14 21:35:56.906 105 18242.58 64.89 52531.36 88888.00 2008-04-14 21:35:57.406 105 18242.84 64.92 52531.45 88888.00 2008-04-14 21:35:57.906 105 18242.80 64.88 52531.55 88888.00 2008-04-14 21:35:58.406 105 18242.69 64.85 52531.53 88888.00 2008-04-14 21:35:58.906 105 18242.61 64.84 52531.52 88888.00 2008-04-14 21:35:59.406 105 18242.65 64.68 52531.42 88888.00 2008-04-14 21:35:59.906 105 18242.59 64.58 52531.44 88888.00 2008-04-14 21:36:00.406 105 18242.59 64.76 52531.49 88888.00 2008-04-14 21:36:00.906 105 18242.66 64.85 52531.40 88888.00 2008-04-14 21:36:01.406 105 18242.75 64.84 52531.27 88888.00 2008-04-14 21:36:01.906 105 18242.74 64.72 52531.34 88888.00 2008-04-14 21:36:02.406 105 18242.70 64.68 52531.27 88888.00 2008-04-14 21:36:02.906 105 18242.69 64.78 52531.38 88888.00 2008-04-14 21:36:03.406 105 18242.66 64.94 52531.36 88888.00 2008-04-14 21:36:03.906 105 18242.73 64.92 52531.32 88888.00 2008-04-14 21:36:04.406 105 18242.69 64.87 52531.29 88888.00 2008-04-14 21:36:04.906 105 18242.58 64.85 52531.36 88888.00 2008-04-14 21:36:05.406 105 18242.59 64.80 52531.36 88888.00 2008-04-14 21:36:05.906 105 18242.53 64.85 52531.43 88888.00 2008-04-14 21:36:06.406 105 18242.42 64.84 52531.35 88888.00 2008-04-14 21:36:06.906 105 18242.47 64.79 52531.30 88888.00 2008-04-14 21:36:07.406 105 18242.42 64.74 52531.20 88888.00 2008-04-14 21:36:07.906 105 18242.44 64.71 52531.25 88888.00 2008-04-14 21:36:08.406 105 18242.41 64.78 52531.35 88888.00 2008-04-14 21:36:08.906 105 18242.36 64.80 52531.37 88888.00 2008-04-14 21:36:09.406 105 18242.41 64.80 52531.46 88888.00 2008-04-14 21:36:09.906 105 18242.23 64.85 52531.46 88888.00 2008-04-14 21:36:10.406 105 18242.14 64.84 52531.54 88888.00 2008-04-14 21:36:10.906 105 18242.19 64.81 52531.50 88888.00 2008-04-14 21:36:11.406 105 18242.18 64.88 52531.40 88888.00 2008-04-14 21:36:11.906 105 18242.14 64.87 52531.44 88888.00 2008-04-14 21:36:12.406 105 18242.15 64.88 52531.41 88888.00 2008-04-14 21:36:12.906 105 18242.18 65.00 52531.42 88888.00 2008-04-14 21:36:13.406 105 18242.21 64.99 52531.34 88888.00 2008-04-14 21:36:13.906 105 18242.08 64.94 52531.27 88888.00 2008-04-14 21:36:14.406 105 18242.09 64.74 52531.37 88888.00 2008-04-14 21:36:14.906 105 18242.07 64.78 52531.43 88888.00 2008-04-14 21:36:15.406 105 18242.12 64.83 52531.38 88888.00 2008-04-14 21:36:15.906 105 18242.12 64.92 52531.41 88888.00 2008-04-14 21:36:16.406 105 18242.08 64.94 52531.41 88888.00 2008-04-14 21:36:16.906 105 18242.04 64.94 52531.37 88888.00 2008-04-14 21:36:17.406 105 18242.04 64.99 52531.30 88888.00 2008-04-14 21:36:17.906 105 18242.03 64.97 52531.27 88888.00 2008-04-14 21:36:18.406 105 18242.09 64.99 52531.33 88888.00 2008-04-14 21:36:18.906 105 18242.16 65.00 52531.29 88888.00 2008-04-14 21:36:19.406 105 18242.16 65.04 52531.23 88888.00 2008-04-14 21:36:19.906 105 18242.05 64.98 52531.29 88888.00 2008-04-14 21:36:20.406 105 18242.02 64.86 52531.33 88888.00 2008-04-14 21:36:20.906 105 18242.08 64.70 52531.32 88888.00 2008-04-14 21:36:21.406 105 18242.07 64.71 52531.34 88888.00 2008-04-14 21:36:21.906 105 18242.16 64.86 52531.35 88888.00 2008-04-14 21:36:22.406 105 18242.11 64.94 52531.38 88888.00 2008-04-14 21:36:22.906 105 18242.14 64.91 52531.40 88888.00 2008-04-14 21:36:23.406 105 18242.16 64.92 52531.37 88888.00 2008-04-14 21:36:23.906 105 18242.10 64.99 52531.35 88888.00 2008-04-14 21:36:24.406 105 18242.20 65.02 52531.31 88888.00 2008-04-14 21:36:24.906 105 18242.11 65.01 52531.42 88888.00 2008-04-14 21:36:25.406 105 18242.13 65.11 52531.53 88888.00 2008-04-14 21:36:25.906 105 18242.20 65.10 52531.56 88888.00 2008-04-14 21:36:26.406 105 18242.07 65.09 52531.57 88888.00 2008-04-14 21:36:26.906 105 18241.98 65.11 52531.56 88888.00 2008-04-14 21:36:27.406 105 18241.94 65.09 52531.47 88888.00 2008-04-14 21:36:27.906 105 18241.93 65.04 52531.49 88888.00 2008-04-14 21:36:28.406 105 18242.08 64.99 52531.57 88888.00 2008-04-14 21:36:28.906 105 18242.13 64.94 52531.64 88888.00 2008-04-14 21:36:29.406 105 18242.16 64.87 52531.43 88888.00 2008-04-14 21:36:29.906 105 18242.11 64.90 52531.40 88888.00 2008-04-14 21:36:30.406 105 18242.02 64.83 52531.42 88888.00 2008-04-14 21:36:30.906 105 18241.96 64.84 52531.46 88888.00 2008-04-14 21:36:31.406 105 18242.01 64.79 52531.40 88888.00 2008-04-14 21:36:31.906 105 18242.01 64.77 52531.35 88888.00 2008-04-14 21:36:32.406 105 18241.99 64.83 52531.35 88888.00 2008-04-14 21:36:32.906 105 18242.01 64.95 52531.42 88888.00 2008-04-14 21:36:33.406 105 18242.04 64.86 52531.49 88888.00 2008-04-14 21:36:33.906 105 18242.07 64.96 52531.38 88888.00 2008-04-14 21:36:34.406 105 18242.25 65.02 52531.36 88888.00 2008-04-14 21:36:34.906 105 18242.48 65.01 52531.36 88888.00 2008-04-14 21:36:35.406 105 18242.47 65.01 52531.32 88888.00 2008-04-14 21:36:35.906 105 18242.34 64.98 52531.57 88888.00 2008-04-14 21:36:36.406 105 18242.37 64.95 52531.60 88888.00 2008-04-14 21:36:36.906 105 18242.30 64.75 52531.50 88888.00 2008-04-14 21:36:37.406 105 18242.51 64.81 52531.42 88888.00 2008-04-14 21:36:37.906 105 18242.45 64.97 52531.46 88888.00 2008-04-14 21:36:38.406 105 18242.48 65.00 52531.46 88888.00 2008-04-14 21:36:38.906 105 18242.36 65.01 52531.42 88888.00 2008-04-14 21:36:39.406 105 18242.40 65.00 52531.47 88888.00 2008-04-14 21:36:39.906 105 18242.48 64.91 52531.48 88888.00 2008-04-14 21:36:40.406 105 18242.62 64.94 52531.48 88888.00 2008-04-14 21:36:40.906 105 18242.58 64.90 52531.50 88888.00 2008-04-14 21:36:41.406 105 18242.59 64.97 52531.48 88888.00 2008-04-14 21:36:41.906 105 18242.69 65.04 52531.52 88888.00 2008-04-14 21:36:42.406 105 18242.66 65.08 52531.57 88888.00 2008-04-14 21:36:42.906 105 18242.64 65.11 52531.52 88888.00 2008-04-14 21:36:43.406 105 18242.50 65.03 52531.56 88888.00 2008-04-14 21:36:43.906 105 18242.42 65.04 52531.56 88888.00 2008-04-14 21:36:44.406 105 18242.52 65.10 52531.67 88888.00 2008-04-14 21:36:44.906 105 18242.54 65.05 52531.70 88888.00 2008-04-14 21:36:45.406 105 18242.58 64.86 52531.61 88888.00 2008-04-14 21:36:45.906 105 18242.64 64.98 52531.54 88888.00 2008-04-14 21:36:46.406 105 18242.68 65.09 52531.40 88888.00 2008-04-14 21:36:46.906 105 18242.64 65.10 52531.42 88888.00 2008-04-14 21:36:47.406 105 18242.70 65.02 52531.56 88888.00 2008-04-14 21:36:47.906 105 18242.63 65.12 52531.60 88888.00 2008-04-14 21:36:48.406 105 18242.59 65.17 52531.56 88888.00 2008-04-14 21:36:48.906 105 18242.62 65.17 52531.59 88888.00 2008-04-14 21:36:49.406 105 18242.69 65.17 52531.61 88888.00 2008-04-14 21:36:49.906 105 18242.61 65.19 52531.53 88888.00 2008-04-14 21:36:50.406 105 18242.51 65.19 52531.52 88888.00 2008-04-14 21:36:50.906 105 18242.48 65.17 52531.55 88888.00 2008-04-14 21:36:51.406 105 18242.50 65.12 52531.66 88888.00 2008-04-14 21:36:51.906 105 18242.52 65.09 52531.62 88888.00 2008-04-14 21:36:52.406 105 18242.36 65.04 52531.58 88888.00 2008-04-14 21:36:52.906 105 18242.35 65.08 52531.59 88888.00 2008-04-14 21:36:53.406 105 18242.51 65.10 52531.66 88888.00 2008-04-14 21:36:53.906 105 18242.48 65.17 52531.61 88888.00 2008-04-14 21:36:54.406 105 18242.43 65.17 52531.59 88888.00 2008-04-14 21:36:54.906 105 18242.32 65.07 52531.60 88888.00 2008-04-14 21:36:55.406 105 18242.33 64.95 52531.62 88888.00 2008-04-14 21:36:55.906 105 18242.42 65.09 52531.59 88888.00 2008-04-14 21:36:56.406 105 18242.66 65.17 52531.68 88888.00 2008-04-14 21:36:56.906 105 18242.59 65.24 52531.70 88888.00 2008-04-14 21:36:57.406 105 18242.46 65.20 52531.69 88888.00 2008-04-14 21:36:57.906 105 18242.42 65.23 52531.69 88888.00 2008-04-14 21:36:58.406 105 18242.44 65.23 52531.59 88888.00 2008-04-14 21:36:58.906 105 18242.52 65.18 52531.52 88888.00 2008-04-14 21:36:59.406 105 18242.51 65.15 52531.58 88888.00 2008-04-14 21:36:59.906 105 18242.43 65.08 52531.60 88888.00 2008-04-14 21:37:00.406 105 18242.40 65.10 52531.50 88888.00 2008-04-14 21:37:00.906 105 18242.43 65.12 52531.60 88888.00 2008-04-14 21:37:01.406 105 18242.52 65.20 52531.64 88888.00 2008-04-14 21:37:01.906 105 18242.42 65.14 52531.68 88888.00 2008-04-14 21:37:02.406 105 18242.47 65.14 52531.66 88888.00 2008-04-14 21:37:02.906 105 18242.55 65.12 52531.60 88888.00 2008-04-14 21:37:03.406 105 18242.43 65.07 52531.53 88888.00 2008-04-14 21:37:03.906 105 18242.35 65.12 52531.53 88888.00 2008-04-14 21:37:04.406 105 18242.32 65.15 52531.49 88888.00 2008-04-14 21:37:04.906 105 18242.23 65.18 52531.42 88888.00 2008-04-14 21:37:05.406 105 18242.25 65.17 52531.52 88888.00 2008-04-14 21:37:05.906 105 18242.42 65.21 52531.62 88888.00 2008-04-14 21:37:06.406 105 18242.42 65.21 52531.64 88888.00 2008-04-14 21:37:06.906 105 18242.38 65.23 52531.69 88888.00 2008-04-14 21:37:07.406 105 18242.33 65.22 52531.70 88888.00 2008-04-14 21:37:07.906 105 18242.26 65.18 52531.66 88888.00 2008-04-14 21:37:08.406 105 18242.20 65.19 52531.61 88888.00 2008-04-14 21:37:08.906 105 18242.21 65.21 52531.59 88888.00 2008-04-14 21:37:09.406 105 18242.13 65.19 52531.59 88888.00 2008-04-14 21:37:09.906 105 18242.25 65.11 52531.60 88888.00 2008-04-14 21:37:10.406 105 18242.24 65.09 52531.58 88888.00 2008-04-14 21:37:10.906 105 18242.25 65.13 52531.61 88888.00 2008-04-14 21:37:11.406 105 18242.19 65.11 52531.62 88888.00 2008-04-14 21:37:11.906 105 18242.08 65.05 52531.59 88888.00 2008-04-14 21:37:12.406 105 18242.02 64.99 52531.58 88888.00 2008-04-14 21:37:12.906 105 18241.99 64.98 52531.64 88888.00 2008-04-14 21:37:13.406 105 18241.92 65.07 52531.70 88888.00 2008-04-14 21:37:13.906 105 18241.93 65.15 52531.70 88888.00 2008-04-14 21:37:14.406 105 18241.93 65.20 52531.70 88888.00 2008-04-14 21:37:14.906 105 18241.89 65.15 52531.73 88888.00 2008-04-14 21:37:15.406 105 18242.01 65.09 52531.72 88888.00 2008-04-14 21:37:15.906 105 18242.08 65.10 52531.71 88888.00 2008-04-14 21:37:16.406 105 18241.89 65.10 52531.64 88888.00 2008-04-14 21:37:16.906 105 18241.80 65.03 52531.53 88888.00 2008-04-14 21:37:17.406 105 18241.90 65.05 52531.49 88888.00 2008-04-14 21:37:17.906 105 18241.90 65.03 52531.46 88888.00 2008-04-14 21:37:18.406 105 18241.90 65.10 52531.42 88888.00 2008-04-14 21:37:18.906 105 18241.76 65.03 52531.37 88888.00 2008-04-14 21:37:19.406 105 18241.69 65.00 52531.48 88888.00 2008-04-14 21:37:19.906 105 18241.76 65.00 52531.52 88888.00 2008-04-14 21:37:20.406 105 18241.81 65.01 52531.58 88888.00 2008-04-14 21:37:20.906 105 18241.79 65.09 52531.56 88888.00 2008-04-14 21:37:21.406 105 18241.76 65.13 52531.54 88888.00 2008-04-14 21:37:21.906 105 18241.82 64.94 52531.55 88888.00 2008-04-14 21:37:22.406 105 18241.80 64.78 52531.56 88888.00 2008-04-14 21:37:22.906 105 18241.81 64.74 52531.59 88888.00 2008-04-14 21:37:23.406 105 18241.68 64.72 52531.59 88888.00 2008-04-14 21:37:23.906 105 18241.71 64.73 52531.59 88888.00 2008-04-14 21:37:24.406 105 18241.66 64.80 52531.54 88888.00 2008-04-14 21:37:24.906 105 18241.67 64.92 52531.50 88888.00 2008-04-14 21:37:25.406 105 18241.78 64.91 52531.52 88888.00 2008-04-14 21:37:25.906 105 18241.79 65.01 52531.47 88888.00 2008-04-14 21:37:26.406 105 18241.74 64.98 52531.54 88888.00 2008-04-14 21:37:26.906 105 18241.65 64.94 52531.45 88888.00 2008-04-14 21:37:27.406 105 18241.71 64.96 52531.46 88888.00 2008-04-14 21:37:27.906 105 18241.65 65.01 52531.50 88888.00 2008-04-14 21:37:28.406 105 18241.68 64.86 52531.42 88888.00 2008-04-14 21:37:28.906 105 18241.58 64.91 52531.56 88888.00 2008-04-14 21:37:29.406 105 18241.61 64.98 52531.55 88888.00 2008-04-14 21:37:29.906 105 18241.55 64.97 52531.54 88888.00 2008-04-14 21:37:30.406 105 18241.51 64.88 52531.62 88888.00 2008-04-14 21:37:30.906 105 18241.68 64.84 52531.55 88888.00 2008-04-14 21:37:31.406 105 18241.64 64.63 52531.45 88888.00 2008-04-14 21:37:31.906 105 18241.46 64.73 52531.35 88888.00 2008-04-14 21:37:32.406 105 18241.57 64.88 52531.46 88888.00 2008-04-14 21:37:32.906 105 18241.80 64.94 52531.48 88888.00 2008-04-14 21:37:33.406 105 18241.99 64.95 52531.43 88888.00 2008-04-14 21:37:33.906 105 18241.87 64.87 52531.37 88888.00 2008-04-14 21:37:34.406 105 18241.74 64.81 52531.35 88888.00 2008-04-14 21:37:34.906 105 18241.70 64.83 52531.40 88888.00 2008-04-14 21:37:35.406 105 18241.74 64.72 52531.38 88888.00 2008-04-14 21:37:35.906 105 18241.83 64.83 52531.38 88888.00 2008-04-14 21:37:36.406 105 18241.76 64.89 52531.47 88888.00 2008-04-14 21:37:36.906 105 18241.79 64.94 52531.57 88888.00 2008-04-14 21:37:37.406 105 18241.78 64.96 52531.64 88888.00 2008-04-14 21:37:37.906 105 18241.96 64.96 52531.67 88888.00 2008-04-14 21:37:38.406 105 18241.86 64.78 52531.66 88888.00 2008-04-14 21:37:38.906 105 18241.74 64.67 52531.55 88888.00 2008-04-14 21:37:39.406 105 18241.79 64.89 52531.45 88888.00 2008-04-14 21:37:39.906 105 18241.78 64.96 52531.46 88888.00 2008-04-14 21:37:40.406 105 18241.77 64.94 52531.44 88888.00 2008-04-14 21:37:40.906 105 18241.81 64.98 52531.44 88888.00 2008-04-14 21:37:41.406 105 18241.69 64.89 52531.37 88888.00 2008-04-14 21:37:41.906 105 18241.57 64.81 52531.35 88888.00 2008-04-14 21:37:42.406 105 18241.42 64.90 52531.25 88888.00 2008-04-14 21:37:42.906 105 18241.49 64.98 52531.29 88888.00 2008-04-14 21:37:43.406 105 18241.44 65.03 52531.30 88888.00 2008-04-14 21:37:43.906 105 18241.48 65.12 52531.20 88888.00 2008-04-14 21:37:44.406 105 18241.79 65.00 52531.26 88888.00 2008-04-14 21:37:44.906 105 18241.72 64.81 52531.36 88888.00 2008-04-14 21:37:45.406 105 18241.60 64.73 52531.50 88888.00 2008-04-14 21:37:45.906 105 18241.59 64.92 52531.54 88888.00 2008-04-14 21:37:46.406 105 18241.51 64.96 52531.52 88888.00 2008-04-14 21:37:46.906 105 18241.59 64.92 52531.36 88888.00 2008-04-14 21:37:47.406 105 18241.45 64.99 52531.37 88888.00 2008-04-14 21:37:47.906 105 18241.44 64.99 52531.37 88888.00 2008-04-14 21:37:48.406 105 18241.55 65.03 52531.40 88888.00 2008-04-14 21:37:48.906 105 18241.58 65.04 52531.42 88888.00 2008-04-14 21:37:49.406 105 18241.54 65.07 52531.43 88888.00 2008-04-14 21:37:49.906 105 18241.48 65.10 52531.55 88888.00 2008-04-14 21:37:50.403 105 18241.54 65.09 52531.58 88888.00 2008-04-14 21:37:50.903 105 18241.62 65.01 52531.47 88888.00 2008-04-14 21:37:51.403 105 18241.53 65.11 52531.37 88888.00 2008-04-14 21:37:51.903 105 18241.65 65.17 52531.35 88888.00 2008-04-14 21:37:52.403 105 18241.68 65.14 52531.41 88888.00 2008-04-14 21:37:52.903 105 18241.60 65.08 52531.43 88888.00 2008-04-14 21:37:53.403 105 18241.71 65.12 52531.43 88888.00 2008-04-14 21:37:53.903 105 18241.74 65.09 52531.48 88888.00 2008-04-14 21:37:54.403 105 18241.78 64.94 52531.45 88888.00 2008-04-14 21:37:54.903 105 18241.68 65.03 52531.43 88888.00 2008-04-14 21:37:55.403 105 18241.65 65.12 52531.44 88888.00 2008-04-14 21:37:55.903 105 18241.64 65.18 52531.45 88888.00 2008-04-14 21:37:56.403 105 18241.70 65.20 52531.43 88888.00 2008-04-14 21:37:56.903 105 18241.83 65.09 52531.40 88888.00 2008-04-14 21:37:57.403 105 18241.82 65.03 52531.33 88888.00 2008-04-14 21:37:57.903 105 18241.89 64.96 52531.22 88888.00 2008-04-14 21:37:58.403 105 18241.85 65.05 52531.30 88888.00 2008-04-14 21:37:58.903 105 18241.89 65.11 52531.36 88888.00 2008-04-14 21:37:59.403 105 18241.90 65.09 52531.40 88888.00 2008-04-14 21:37:59.903 105 18241.90 64.86 52531.56 88888.00 2008-04-14 21:38:00.403 105 18241.80 64.80 52531.53 88888.00 2008-04-14 21:38:00.903 105 18241.87 65.05 52531.59 88888.00 2008-04-14 21:38:01.403 105 18241.93 65.15 52531.60 88888.00 2008-04-14 21:38:01.903 105 18241.81 65.23 52531.53 88888.00 2008-04-14 21:38:02.403 105 18241.79 65.25 52531.45 88888.00 2008-04-14 21:38:02.903 105 18241.92 65.18 52531.59 88888.00 2008-04-14 21:38:03.403 105 18241.81 65.17 52531.58 88888.00 2008-04-14 21:38:03.903 105 18241.82 65.16 52531.54 88888.00 2008-04-14 21:38:04.403 105 18241.81 65.15 52531.46 88888.00 2008-04-14 21:38:04.903 105 18241.86 65.06 52531.44 88888.00 2008-04-14 21:38:05.403 105 18241.81 64.95 52531.41 88888.00 2008-04-14 21:38:05.903 105 18241.75 64.94 52531.45 88888.00 2008-04-14 21:38:06.403 105 18241.88 65.12 52531.45 88888.00 2008-04-14 21:38:06.903 105 18242.01 65.16 52531.38 88888.00 2008-04-14 21:38:07.403 105 18242.01 65.12 52531.36 88888.00 2008-04-14 21:38:07.903 105 18242.05 65.17 52531.30 88888.00 2008-04-14 21:38:08.403 105 18241.99 65.25 52531.31 88888.00 2008-04-14 21:38:08.903 105 18241.99 65.20 52531.37 88888.00 2008-04-14 21:38:09.403 105 18242.10 65.20 52531.43 88888.00 2008-04-14 21:38:09.903 105 18241.97 65.17 52531.56 88888.00 2008-04-14 21:38:10.403 105 18241.97 65.13 52531.50 88888.00 2008-04-14 21:38:10.903 105 18241.87 65.19 52531.42 88888.00 2008-04-14 21:38:11.403 105 18241.82 65.21 52531.53 88888.00 2008-04-14 21:38:11.903 105 18241.88 65.09 52531.54 88888.00 2008-04-14 21:38:12.403 105 18241.91 65.08 52531.56 88888.00 2008-04-14 21:38:12.903 105 18241.88 65.12 52531.54 88888.00 2008-04-14 21:38:13.403 105 18241.78 65.14 52531.61 88888.00 2008-04-14 21:38:13.903 105 18241.85 65.13 52531.66 88888.00 2008-04-14 21:38:14.403 105 18241.88 65.15 52531.50 88888.00 2008-04-14 21:38:14.903 105 18241.75 65.03 52531.45 88888.00 2008-04-14 21:38:15.403 105 18241.79 64.86 52531.49 88888.00 2008-04-14 21:38:15.903 105 18241.83 64.94 52531.52 88888.00 2008-04-14 21:38:16.403 105 18241.80 64.84 52531.50 88888.00 2008-04-14 21:38:16.903 105 18241.88 64.82 52531.36 88888.00 2008-04-14 21:38:17.403 105 18241.96 64.96 52531.46 88888.00 2008-04-14 21:38:17.903 105 18241.97 65.07 52531.38 88888.00 2008-04-14 21:38:18.403 105 18241.92 65.08 52531.37 88888.00 2008-04-14 21:38:18.903 105 18241.98 64.80 52531.40 88888.00 2008-04-14 21:38:19.403 105 18241.87 64.67 52531.42 88888.00 2008-04-14 21:38:19.903 105 18241.82 64.56 52531.46 88888.00 2008-04-14 21:38:20.403 105 18241.86 64.64 52531.57 88888.00 2008-04-14 21:38:20.903 105 18241.97 64.63 52531.61 88888.00 2008-04-14 21:38:21.403 105 18241.96 64.68 52531.52 88888.00 2008-04-14 21:38:21.903 105 18242.02 64.80 52531.44 88888.00 2008-04-14 21:38:22.403 105 18242.02 64.97 52531.34 88888.00 2008-04-14 21:38:22.903 105 18242.04 65.00 52531.44 88888.00 2008-04-14 21:38:23.403 105 18242.07 65.01 52531.53 88888.00 2008-04-14 21:38:23.903 105 18242.04 64.86 52531.53 88888.00 2008-04-14 21:38:24.403 105 18241.97 64.74 52531.54 88888.00 2008-04-14 21:38:24.903 105 18241.90 64.79 52531.52 88888.00 2008-04-14 21:38:25.403 105 18241.90 64.97 52531.48 88888.00 2008-04-14 21:38:25.903 105 18241.96 64.99 52531.48 88888.00 2008-04-14 21:38:26.403 105 18241.90 65.02 52531.41 88888.00 2008-04-14 21:38:26.903 105 18241.81 65.01 52531.44 88888.00 2008-04-14 21:38:27.403 105 18241.83 65.04 52531.48 88888.00 2008-04-14 21:38:27.903 105 18241.75 65.09 52531.47 88888.00 2008-04-14 21:38:28.403 105 18241.64 65.03 52531.44 88888.00 2008-04-14 21:38:28.903 105 18241.72 64.99 52531.52 88888.00 2008-04-14 21:38:29.403 105 18241.74 64.98 52531.57 88888.00 2008-04-14 21:38:29.903 105 18241.75 64.95 52531.56 88888.00 2008-04-14 21:38:30.403 105 18241.66 64.97 52531.71 88888.00 2008-04-14 21:38:30.903 105 18241.89 65.06 52531.67 88888.00 2008-04-14 21:38:31.403 105 18241.93 65.08 52531.66 88888.00 2008-04-14 21:38:31.903 105 18241.78 65.05 52531.59 88888.00 2008-04-14 21:38:32.403 105 18241.70 65.03 52531.55 88888.00 2008-04-14 21:38:32.903 105 18241.75 65.08 52531.53 88888.00 2008-04-14 21:38:33.403 105 18241.77 65.04 52531.52 88888.00 2008-04-14 21:38:33.903 105 18241.72 65.11 52531.57 88888.00 2008-04-14 21:38:34.403 105 18241.62 65.09 52531.48 88888.00 2008-04-14 21:38:34.903 105 18241.57 65.12 52531.47 88888.00 2008-04-14 21:38:35.403 105 18241.55 65.11 52531.52 88888.00 2008-04-14 21:38:35.903 105 18241.55 64.99 52531.58 88888.00 2008-04-14 21:38:36.403 105 18241.50 64.95 52531.54 88888.00 2008-04-14 21:38:36.903 105 18241.67 64.88 52531.54 88888.00 2008-04-14 21:38:37.403 105 18241.75 64.80 52531.60 88888.00 2008-04-14 21:38:37.903 105 18241.74 64.94 52531.58 88888.00 2008-04-14 21:38:38.403 105 18241.61 64.95 52531.58 88888.00 2008-04-14 21:38:38.903 105 18241.38 65.00 52531.49 88888.00 2008-04-14 21:38:39.403 105 18241.61 64.99 52531.46 88888.00 2008-04-14 21:38:39.903 105 18241.49 65.00 52531.37 88888.00 2008-04-14 21:38:40.403 105 18241.58 64.96 52531.49 88888.00 2008-04-14 21:38:40.903 105 18241.66 64.98 52531.53 88888.00 2008-04-14 21:38:41.403 105 18241.74 65.01 52531.59 88888.00 2008-04-14 21:38:41.903 105 18241.68 64.78 52531.64 88888.00 2008-04-14 21:38:42.403 105 18241.50 64.59 52531.43 88888.00 2008-04-14 21:38:42.903 105 18241.58 64.98 52531.36 88888.00 2008-04-14 21:38:43.403 105 18241.68 65.11 52531.34 88888.00 2008-04-14 21:38:43.903 105 18241.80 65.00 52531.34 88888.00 2008-04-14 21:38:44.403 105 18241.81 64.89 52531.44 88888.00 2008-04-14 21:38:44.903 105 18241.79 64.92 52531.46 88888.00 2008-04-14 21:38:45.403 105 18241.64 64.96 52531.54 88888.00 2008-04-14 21:38:45.903 105 18241.67 64.84 52531.61 88888.00 2008-04-14 21:38:46.403 105 18241.67 64.92 52531.65 88888.00 2008-04-14 21:38:46.903 105 18241.80 65.06 52531.49 88888.00 2008-04-14 21:38:47.403 105 18241.70 64.84 52531.50 88888.00 2008-04-14 21:38:47.903 105 18241.65 64.70 52531.44 88888.00 2008-04-14 21:38:48.403 105 18241.55 64.77 52531.42 88888.00 2008-04-14 21:38:48.903 105 18241.45 65.01 52531.38 88888.00 2008-04-14 21:38:49.403 105 18241.58 65.03 52531.36 88888.00 2008-04-14 21:38:49.903 105 18241.65 65.02 52531.41 88888.00 2008-04-14 21:38:50.403 105 18241.60 65.11 52531.56 88888.00 2008-04-14 21:38:50.903 105 18241.50 65.20 52531.54 88888.00 2008-04-14 21:38:51.403 105 18241.51 65.16 52531.48 88888.00 2008-04-14 21:38:51.903 105 18241.42 65.03 52531.44 88888.00 2008-04-14 21:38:52.403 105 18241.50 64.78 52531.46 88888.00 2008-04-14 21:38:52.903 105 18241.58 64.72 52531.47 88888.00 2008-04-14 21:38:53.403 105 18241.50 64.84 52531.53 88888.00 2008-04-14 21:38:53.903 105 18241.42 64.97 52531.49 88888.00 2008-04-14 21:38:54.403 105 18241.38 64.95 52531.45 88888.00 2008-04-14 21:38:54.903 105 18241.49 64.91 52531.33 88888.00 2008-04-14 21:38:55.403 105 18241.39 65.00 52531.34 88888.00 2008-04-14 21:38:55.903 105 18241.32 65.09 52531.36 88888.00 2008-04-14 21:38:56.403 105 18241.39 65.15 52531.34 88888.00 2008-04-14 21:38:56.903 105 18241.44 65.14 52531.33 88888.00 2008-04-14 21:38:57.403 105 18241.45 65.12 52531.42 88888.00 2008-04-14 21:38:57.903 105 18241.45 65.12 52531.46 88888.00 2008-04-14 21:38:58.403 105 18241.33 64.99 52531.37 88888.00 2008-04-14 21:38:58.903 105 18241.40 64.96 52531.35 88888.00 2008-04-14 21:38:59.403 105 18241.49 65.02 52531.37 88888.00 2008-04-14 21:38:59.903 105 18241.48 65.11 52531.53 88888.00 2008-04-14 21:39:00.403 105 18241.49 65.18 52531.56 88888.00 2008-04-14 21:39:00.903 105 18241.44 65.20 52531.54 88888.00 2008-04-14 21:39:01.403 105 18241.36 65.22 52531.69 88888.00 2008-04-14 21:39:01.903 105 18241.47 65.13 52531.75 88888.00 2008-04-14 21:39:02.403 105 18241.50 65.08 52531.71 88888.00 2008-04-14 21:39:02.903 105 18241.67 65.09 52531.65 88888.00 2008-04-14 21:39:03.403 105 18241.50 65.15 52531.57 88888.00 2008-04-14 21:39:03.903 105 18241.38 65.14 52531.46 88888.00 2008-04-14 21:39:04.403 105 18241.45 65.07 52531.52 88888.00 2008-04-14 21:39:04.903 105 18241.51 65.09 52531.50 88888.00 2008-04-14 21:39:05.403 105 18241.53 65.14 52531.47 88888.00 2008-04-14 21:39:05.903 105 18241.46 65.16 52531.57 88888.00 2008-04-14 21:39:06.403 105 18241.46 65.13 52531.49 88888.00 2008-04-14 21:39:06.903 105 18241.34 65.16 52531.54 88888.00 2008-04-14 21:39:07.403 105 18241.36 65.17 52531.61 88888.00 2008-04-14 21:39:07.903 105 18241.46 65.09 52531.70 88888.00 2008-04-14 21:39:08.403 105 18241.40 65.08 52531.61 88888.00 2008-04-14 21:39:08.903 105 18241.45 65.23 52531.54 88888.00 2008-04-14 21:39:09.403 105 18241.39 65.32 52531.64 88888.00 2008-04-14 21:39:09.903 105 18241.40 65.25 52531.64 88888.00 2008-04-14 21:39:10.403 105 18241.47 65.32 52531.64 88888.00 2008-04-14 21:39:10.903 105 18241.40 65.34 52531.59 88888.00 2008-04-14 21:39:11.403 105 18241.35 65.29 52531.47 88888.00 2008-04-14 21:39:11.903 105 18241.45 65.08 52531.43 88888.00 2008-04-14 21:39:12.403 105 18241.37 64.92 52531.45 88888.00 2008-04-14 21:39:12.903 105 18241.37 64.91 52531.53 88888.00 2008-04-14 21:39:13.403 105 18241.40 64.90 52531.49 88888.00 2008-04-14 21:39:13.903 105 18241.43 64.99 52531.45 88888.00 2008-04-14 21:39:14.403 105 18241.46 65.15 52531.52 88888.00 2008-04-14 21:39:14.903 105 18241.60 65.15 52531.49 88888.00 2008-04-14 21:39:15.403 105 18241.65 65.33 52531.57 88888.00 2008-04-14 21:39:15.903 105 18241.64 65.18 52531.50 88888.00 2008-04-14 21:39:16.403 105 18241.47 65.13 52531.46 88888.00 2008-04-14 21:39:16.903 105 18241.32 65.14 52531.52 88888.00 2008-04-14 21:39:17.403 105 18241.39 65.06 52531.54 88888.00 2008-04-14 21:39:17.903 105 18241.32 64.87 52531.42 88888.00 2008-04-14 21:39:18.403 105 18241.45 64.92 52531.40 88888.00 2008-04-14 21:39:18.903 105 18241.37 65.00 52531.41 88888.00 2008-04-14 21:39:19.403 105 18241.44 64.95 52531.52 88888.00 2008-04-14 21:39:19.903 105 18241.47 64.97 52531.58 88888.00 2008-04-14 21:39:20.403 105 18241.50 65.04 52531.58 88888.00 2008-04-14 21:39:20.903 105 18241.67 65.10 52531.59 88888.00 2008-04-14 21:39:21.403 105 18241.39 65.30 52531.54 88888.00 2008-04-14 21:39:21.903 105 18241.33 65.38 52531.56 88888.00 2008-04-14 21:39:22.403 105 18241.27 65.38 52531.56 88888.00 2008-04-14 21:39:22.903 105 18241.32 65.41 52531.49 88888.00 2008-04-14 21:39:23.403 105 18241.42 65.28 52531.45 88888.00 2008-04-14 21:39:23.903 105 18241.39 65.20 52531.42 88888.00 2008-04-14 21:39:24.403 105 18241.48 65.17 52531.50 88888.00 2008-04-14 21:39:24.903 105 18241.43 65.19 52531.55 88888.00 2008-04-14 21:39:25.403 105 18241.38 65.07 52531.52 88888.00 2008-04-14 21:39:25.903 105 18241.25 65.10 52531.42 88888.00 2008-04-14 21:39:26.403 105 18241.28 65.25 52531.38 88888.00 2008-04-14 21:39:26.903 105 18241.47 65.35 52531.43 88888.00 2008-04-14 21:39:27.403 105 18241.48 65.37 52531.50 88888.00 2008-04-14 21:39:27.903 105 18241.35 65.38 52531.50 88888.00 2008-04-14 21:39:28.403 105 18241.33 65.26 52531.55 88888.00 2008-04-14 21:39:28.903 105 18241.38 65.08 52531.55 88888.00 2008-04-14 21:39:29.403 105 18241.43 64.87 52531.61 88888.00 2008-04-14 21:39:29.903 105 18241.46 64.87 52531.59 88888.00 2008-04-14 21:39:30.403 105 18241.40 65.09 52531.47 88888.00 2008-04-14 21:39:30.903 105 18241.31 65.09 52531.43 88888.00 2008-04-14 21:39:31.403 105 18241.31 64.96 52531.49 88888.00 2008-04-14 21:39:31.903 105 18241.53 65.08 52531.48 88888.00 2008-04-14 21:39:32.403 105 18241.54 65.23 52531.41 88888.00 2008-04-14 21:39:32.903 105 18241.35 65.18 52531.47 88888.00 2008-04-14 21:39:33.403 105 18241.34 64.95 52531.44 88888.00 2008-04-14 21:39:33.903 105 18241.33 64.97 52531.35 88888.00 2008-04-14 21:39:34.403 105 18241.22 64.97 52531.33 88888.00 2008-04-14 21:39:34.903 105 18241.22 65.00 52531.34 88888.00 2008-04-14 21:39:35.403 105 18241.22 65.02 52531.43 88888.00 2008-04-14 21:39:35.903 105 18241.34 64.98 52531.52 88888.00 2008-04-14 21:39:36.403 105 18241.38 65.07 52531.59 88888.00 2008-04-14 21:39:36.903 105 18241.23 64.96 52531.42 88888.00 2008-04-14 21:39:37.403 105 18241.16 64.94 52531.30 88888.00 2008-04-14 21:39:37.903 105 18241.12 65.01 52531.27 88888.00 2008-04-14 21:39:38.403 105 18241.16 65.03 52531.20 88888.00 2008-04-14 21:39:38.903 105 18241.21 65.04 52531.31 88888.00 2008-04-14 21:39:39.403 105 18241.21 64.92 52531.37 88888.00 2008-04-14 21:39:39.903 105 18241.12 64.91 52531.33 88888.00 2008-04-14 21:39:40.403 105 18241.15 65.00 52531.33 88888.00 2008-04-14 21:39:40.903 105 18241.46 64.94 52531.30 88888.00 2008-04-14 21:39:41.403 105 18241.38 65.00 52531.31 88888.00 2008-04-14 21:39:41.903 105 18241.26 64.99 52531.38 88888.00 2008-04-14 21:39:42.403 105 18241.22 64.95 52531.52 88888.00 2008-04-14 21:39:42.903 105 18241.13 65.06 52531.52 88888.00 2008-04-14 21:39:43.403 105 18241.17 65.05 52531.44 88888.00 2008-04-14 21:39:43.903 105 18241.25 64.92 52531.41 88888.00 2008-04-14 21:39:44.403 105 18240.93 64.90 52531.45 88888.00 2008-04-14 21:39:44.903 105 18241.09 65.01 52531.48 88888.00 2008-04-14 21:39:45.403 105 18241.15 64.92 52531.48 88888.00 2008-04-14 21:39:45.903 105 18241.14 64.92 52531.52 88888.00 2008-04-14 21:39:46.403 105 18241.13 64.90 52531.55 88888.00 2008-04-14 21:39:46.903 105 18241.13 64.94 52531.47 88888.00 2008-04-14 21:39:47.403 105 18241.00 64.98 52531.47 88888.00 2008-04-14 21:39:47.903 105 18241.02 65.13 52531.48 88888.00 2008-04-14 21:39:48.403 105 18240.93 65.28 52531.54 88888.00 2008-04-14 21:39:48.903 105 18240.95 65.18 52531.53 88888.00 2008-04-14 21:39:49.403 105 18241.04 65.01 52531.54 88888.00 2008-04-14 21:39:49.903 105 18241.05 65.00 52531.54 88888.00 2008-04-14 21:39:50.403 105 18240.95 65.07 52531.46 88888.00 2008-04-14 21:39:50.903 105 18240.86 64.98 52531.43 88888.00 2008-04-14 21:39:51.403 105 18240.95 64.80 52531.37 88888.00 2008-04-14 21:39:51.903 105 18241.02 64.78 52531.24 88888.00 2008-04-14 21:39:52.403 105 18241.15 65.00 52531.26 88888.00 2008-04-14 21:39:52.903 105 18241.16 65.16 52531.38 88888.00 2008-04-14 21:39:53.403 105 18241.13 65.18 52531.43 88888.00 2008-04-14 21:39:53.903 105 18241.21 65.26 52531.44 88888.00 2008-04-14 21:39:54.403 105 18241.12 65.21 52531.45 88888.00 2008-04-14 21:39:54.903 105 18240.88 65.25 52531.42 88888.00 2008-04-14 21:39:55.403 105 18240.88 65.24 52531.40 88888.00 2008-04-14 21:39:55.903 105 18241.02 65.23 52531.47 88888.00 2008-04-14 21:39:56.403 105 18241.03 65.17 52531.52 88888.00 2008-04-14 21:39:56.903 105 18241.01 65.10 52531.64 88888.00 2008-04-14 21:39:57.403 105 18241.07 65.09 52531.50 88888.00 2008-04-14 21:39:57.903 105 18241.05 65.10 52531.55 88888.00 2008-04-14 21:39:58.403 105 18241.21 65.17 52531.52 88888.00 2008-04-14 21:39:58.903 105 18241.09 65.12 52531.52 88888.00 2008-04-14 21:39:59.403 105 18241.03 65.10 52531.49 88888.00 2008-04-14 21:39:59.903 105 18240.96 65.13 52531.54 88888.00 2008-04-14 21:40:00.403 105 18241.11 65.06 52531.58 88888.00 2008-04-14 21:40:00.903 105 18241.20 65.09 52531.50 88888.00 2008-04-14 21:40:01.403 105 18241.28 65.11 52531.42 88888.00 2008-04-14 21:40:01.903 105 18241.26 65.13 52531.43 88888.00 2008-04-14 21:40:02.403 105 18241.14 65.12 52531.36 88888.00 2008-04-14 21:40:02.903 105 18241.21 65.13 52531.40 88888.00 2008-04-14 21:40:03.403 105 18241.18 64.98 52531.42 88888.00 2008-04-14 21:40:03.903 105 18241.25 64.81 52531.38 88888.00 2008-04-14 21:40:04.403 105 18241.28 64.92 52531.38 88888.00 2008-04-14 21:40:04.903 105 18241.35 64.94 52531.29 88888.00 2008-04-14 21:40:05.403 105 18241.14 64.95 52531.15 88888.00 2008-04-14 21:40:05.903 105 18241.15 65.00 52531.25 88888.00 2008-04-14 21:40:06.403 105 18241.18 65.02 52531.24 88888.00 2008-04-14 21:40:06.903 105 18241.21 65.03 52531.23 88888.00 2008-04-14 21:40:07.403 105 18241.32 65.05 52531.34 88888.00 2008-04-14 21:40:07.903 105 18241.36 65.00 52531.24 88888.00 2008-04-14 21:40:08.403 105 18241.40 64.97 52531.30 88888.00 2008-04-14 21:40:08.903 105 18241.48 65.01 52531.26 88888.00 2008-04-14 21:40:09.403 105 18241.44 64.97 52531.29 88888.00 2008-04-14 21:40:09.903 105 18241.48 65.05 52531.31 88888.00 2008-04-14 21:40:10.403 105 18241.43 65.01 52531.21 88888.00 2008-04-14 21:40:10.903 105 18241.45 65.00 52531.24 88888.00 2008-04-14 21:40:11.403 105 18241.51 64.99 52531.21 88888.00 2008-04-14 21:40:11.903 105 18241.38 64.79 52531.18 88888.00 2008-04-14 21:40:12.403 105 18241.40 64.76 52531.20 88888.00 2008-04-14 21:40:12.903 105 18241.33 64.87 52531.13 88888.00 2008-04-14 21:40:13.403 105 18241.33 64.99 52531.08 88888.00 2008-04-14 21:40:13.903 105 18241.42 64.91 52531.09 88888.00 2008-04-14 21:40:14.403 105 18241.46 64.97 52531.11 88888.00 2008-04-14 21:40:14.903 105 18241.40 64.96 52531.23 88888.00 2008-04-14 21:40:15.403 105 18241.36 64.98 52531.20 88888.00 2008-04-14 21:40:15.903 105 18241.31 65.01 52531.18 88888.00 2008-04-14 21:40:16.403 105 18241.17 64.96 52531.27 88888.00 2008-04-14 21:40:16.903 105 18241.22 65.01 52531.21 88888.00 2008-04-14 21:40:17.403 105 18241.38 64.98 52531.31 88888.00 2008-04-14 21:40:17.903 105 18241.37 64.88 52531.35 88888.00 2008-04-14 21:40:18.403 105 18241.34 65.01 52531.30 88888.00 2008-04-14 21:40:18.903 105 18241.26 65.22 52531.31 88888.00 2008-04-14 21:40:19.403 105 18241.29 65.17 52531.33 88888.00 2008-04-14 21:40:19.903 105 18241.40 65.05 52531.38 88888.00 2008-04-14 21:40:20.403 105 18241.55 65.06 52531.34 88888.00 2008-04-14 21:40:20.903 105 18241.69 65.12 52531.25 88888.00 2008-04-14 21:40:21.403 105 18241.66 65.13 52531.08 88888.00 2008-04-14 21:40:21.903 105 18241.66 64.98 52531.09 88888.00 2008-04-14 21:40:22.403 105 18241.70 64.92 52531.18 88888.00 2008-04-14 21:40:22.903 105 18241.57 64.89 52531.23 88888.00 2008-04-14 21:40:23.403 105 18241.55 64.89 52531.27 88888.00 2008-04-14 21:40:23.903 105 18241.62 64.87 52531.33 88888.00 2008-04-14 21:40:24.403 105 18241.61 64.88 52531.40 88888.00 2008-04-14 21:40:24.903 105 18241.59 64.90 52531.26 88888.00 2008-04-14 21:40:25.403 105 18241.78 64.99 52531.26 88888.00 2008-04-14 21:40:25.903 105 18241.67 64.89 52531.32 88888.00 2008-04-14 21:40:26.403 105 18241.50 64.82 52531.37 88888.00 2008-04-14 21:40:26.903 105 18241.55 65.03 52531.42 88888.00 2008-04-14 21:40:27.403 105 18241.50 65.19 52531.50 88888.00 2008-04-14 21:40:27.903 105 18241.58 65.19 52531.46 88888.00 2008-04-14 21:40:28.403 105 18241.60 65.25 52531.40 88888.00 2008-04-14 21:40:28.903 105 18241.54 65.31 52531.42 88888.00 2008-04-14 21:40:29.403 105 18241.47 65.41 52531.48 88888.00 2008-04-14 21:40:29.903 105 18241.51 65.41 52531.57 88888.00 2008-04-14 21:40:30.403 105 18241.51 65.24 52531.57 88888.00 2008-04-14 21:40:30.903 105 18241.26 65.25 52531.50 88888.00 2008-04-14 21:40:31.403 105 18241.16 65.23 52531.47 88888.00 2008-04-14 21:40:31.903 105 18241.03 65.20 52531.53 88888.00 2008-04-14 21:40:32.403 105 18240.93 65.31 52531.53 88888.00 2008-04-14 21:40:32.903 105 18240.81 65.39 52531.47 88888.00 2008-04-14 21:40:33.403 105 18240.95 65.39 52531.46 88888.00 2008-04-14 21:40:33.903 105 18241.02 65.30 52531.49 88888.00 2008-04-14 21:40:34.403 105 18241.04 65.26 52531.50 88888.00 2008-04-14 21:40:34.903 105 18241.13 65.33 52531.34 88888.00 2008-04-14 21:40:35.403 105 18241.18 65.21 52531.27 88888.00 2008-04-14 21:40:35.903 105 18241.18 65.22 52531.23 88888.00 2008-04-14 21:40:36.403 105 18241.29 65.22 52531.40 88888.00 2008-04-14 21:40:36.903 105 18241.24 65.23 52531.45 88888.00 2008-04-14 21:40:37.403 105 18241.11 65.18 52531.47 88888.00 2008-04-14 21:40:37.903 105 18241.02 65.02 52531.41 88888.00 2008-04-14 21:40:38.403 105 18241.00 65.09 52531.55 88888.00 2008-04-14 21:40:38.903 105 18241.14 65.29 52531.48 88888.00 2008-04-14 21:40:39.403 105 18241.26 65.31 52531.56 88888.00 2008-04-14 21:40:39.903 105 18241.34 65.25 52531.59 88888.00 2008-04-14 21:40:40.403 105 18241.55 65.33 52531.53 88888.00 2008-04-14 21:40:40.903 105 18241.60 65.31 52531.45 88888.00 2008-04-14 21:40:41.403 105 18241.50 65.08 52531.43 88888.00 2008-04-14 21:40:41.903 105 18241.44 65.10 52531.37 88888.00 2008-04-14 21:40:42.403 105 18241.47 65.13 52531.44 88888.00 2008-04-14 21:40:42.903 105 18241.48 65.17 52531.53 88888.00 2008-04-14 21:40:43.403 105 18241.49 65.26 52531.48 88888.00 2008-04-14 21:40:43.903 105 18241.38 65.24 52531.56 88888.00 2008-04-14 21:40:44.403 105 18241.34 65.09 52531.58 88888.00 2008-04-14 21:40:44.903 105 18241.47 65.18 52531.66 88888.00 2008-04-14 21:40:45.403 105 18241.37 65.26 52531.64 88888.00 2008-04-14 21:40:45.903 105 18241.33 65.33 52531.59 88888.00 2008-04-14 21:40:46.403 105 18241.27 65.30 52531.50 88888.00 2008-04-14 21:40:46.903 105 18241.37 65.32 52531.49 88888.00 2008-04-14 21:40:47.403 105 18241.40 65.29 52531.56 88888.00 2008-04-14 21:40:47.903 105 18241.43 65.28 52531.61 88888.00 2008-04-14 21:40:48.403 105 18241.42 65.23 52531.72 88888.00 2008-04-14 21:40:48.903 105 18241.49 65.30 52531.67 88888.00 2008-04-14 21:40:49.403 105 18241.48 65.36 52531.54 88888.00 2008-04-14 21:40:49.903 105 18241.46 65.45 52531.50 88888.00 2008-04-14 21:40:50.403 105 18241.46 65.38 52531.58 88888.00 2008-04-14 21:40:50.903 105 18241.37 65.32 52531.61 88888.00 2008-04-14 21:40:51.403 105 18241.26 65.28 52531.56 88888.00 2008-04-14 21:40:51.903 105 18241.21 65.32 52531.47 88888.00 2008-04-14 21:40:52.403 105 18241.38 65.36 52531.52 88888.00 2008-04-14 21:40:52.903 105 18241.42 65.35 52531.61 88888.00 2008-04-14 21:40:53.403 105 18241.36 65.35 52531.58 88888.00 2008-04-14 21:40:53.903 105 18241.24 65.29 52531.68 88888.00 2008-04-14 21:40:54.403 105 18241.17 65.14 52531.68 88888.00 2008-04-14 21:40:54.903 105 18241.28 65.25 52531.68 88888.00 2008-04-14 21:40:55.403 105 18241.24 65.39 52531.58 88888.00 2008-04-14 21:40:55.903 105 18241.23 65.33 52531.46 88888.00 2008-04-14 21:40:56.403 105 18241.15 65.32 52531.50 88888.00 2008-04-14 21:40:56.903 105 18241.09 65.28 52531.57 88888.00 2008-04-14 21:40:57.403 105 18241.07 65.20 52531.55 88888.00 2008-04-14 21:40:57.903 105 18241.16 65.24 52531.50 88888.00 2008-04-14 21:40:58.403 105 18241.25 65.16 52531.37 88888.00 2008-04-14 21:40:58.903 105 18241.29 65.00 52531.38 88888.00 2008-04-14 21:40:59.403 105 18241.23 64.98 52531.48 88888.00 2008-04-14 21:40:59.903 105 18241.14 64.92 52531.47 88888.00 2008-04-14 21:41:00.403 105 18241.03 64.89 52531.46 88888.00 2008-04-14 21:41:00.903 105 18241.04 64.84 52531.49 88888.00 2008-04-14 21:41:01.403 105 18241.09 64.82 52531.55 88888.00 2008-04-14 21:41:01.903 105 18241.06 64.73 52531.70 88888.00 2008-04-14 21:41:02.403 105 18241.01 64.63 52531.57 88888.00 2008-04-14 21:41:02.903 105 18241.05 64.56 52531.61 88888.00 2008-04-14 21:41:03.403 105 18240.99 64.68 52531.55 88888.00 2008-04-14 21:41:03.903 105 18240.94 64.80 52531.58 88888.00 2008-04-14 21:41:04.403 105 18241.02 64.90 52531.57 88888.00 2008-04-14 21:41:04.903 105 18240.96 64.85 52531.57 88888.00 2008-04-14 21:41:05.403 105 18241.06 64.89 52531.60 88888.00 2008-04-14 21:41:05.903 105 18241.05 64.94 52531.59 88888.00 2008-04-14 21:41:06.403 105 18241.22 65.12 52531.52 88888.00 2008-04-14 21:41:06.903 105 18241.40 65.20 52531.50 88888.00 2008-04-14 21:41:07.403 105 18241.17 65.08 52531.50 88888.00 2008-04-14 21:41:07.903 105 18241.10 64.85 52531.36 88888.00 2008-04-14 21:41:08.403 105 18240.99 64.82 52531.32 88888.00 2008-04-14 21:41:08.903 105 18241.04 64.79 52531.45 88888.00 2008-04-14 21:41:09.403 105 18241.11 64.80 52531.57 88888.00 2008-04-14 21:41:09.903 105 18241.13 64.87 52531.57 88888.00 2008-04-14 21:41:10.403 105 18241.09 64.70 52531.60 88888.00 2008-04-14 21:41:10.903 105 18240.92 64.68 52531.68 88888.00 2008-04-14 21:41:11.403 105 18241.01 64.69 52531.61 88888.00 2008-04-14 21:41:11.903 105 18241.20 64.72 52531.55 88888.00 2008-04-14 21:41:12.403 105 18241.28 64.67 52531.54 88888.00 2008-04-14 21:41:12.903 105 18241.18 64.70 52531.52 88888.00 2008-04-14 21:41:13.403 105 18241.10 64.70 52531.43 88888.00 2008-04-14 21:41:13.903 105 18241.13 64.73 52531.34 88888.00 2008-04-14 21:41:14.403 105 18241.10 64.83 52531.43 88888.00 2008-04-14 21:41:14.903 105 18241.10 64.89 52531.57 88888.00 2008-04-14 21:41:15.403 105 18241.11 64.89 52531.59 88888.00 2008-04-14 21:41:15.903 105 18241.09 64.70 52531.55 88888.00 2008-04-14 21:41:16.403 105 18241.07 64.67 52531.50 88888.00 2008-04-14 21:41:16.903 105 18241.18 64.68 52531.52 88888.00 2008-04-14 21:41:17.403 105 18241.18 64.87 52531.55 88888.00 2008-04-14 21:41:17.903 105 18241.20 64.86 52531.55 88888.00 2008-04-14 21:41:18.403 105 18241.20 64.98 52531.59 88888.00 2008-04-14 21:41:18.903 105 18241.27 65.13 52531.66 88888.00 2008-04-14 21:41:19.403 105 18241.12 65.17 52531.66 88888.00 2008-04-14 21:41:19.903 105 18241.06 65.10 52531.55 88888.00 2008-04-14 21:41:20.403 105 18241.06 65.10 52531.72 88888.00 2008-04-14 21:41:20.903 105 18241.09 65.08 52531.85 88888.00 2008-04-14 21:41:21.403 105 18240.93 65.05 52531.83 88888.00 2008-04-14 21:41:21.903 105 18240.96 65.04 52531.79 88888.00 2008-04-14 21:41:22.403 105 18240.99 65.10 52531.68 88888.00 2008-04-14 21:41:22.903 105 18241.04 65.04 52531.71 88888.00 2008-04-14 21:41:23.403 105 18241.22 65.02 52531.66 88888.00 2008-04-14 21:41:23.903 105 18241.11 65.04 52531.61 88888.00 2008-04-14 21:41:24.403 105 18241.00 65.10 52531.65 88888.00 2008-04-14 21:41:24.903 105 18241.01 65.05 52531.64 88888.00 2008-04-14 21:41:25.403 105 18241.11 64.97 52531.77 88888.00 2008-04-14 21:41:25.903 105 18241.07 64.96 52531.77 88888.00 2008-04-14 21:41:26.403 105 18241.18 64.98 52531.83 88888.00 2008-04-14 21:41:26.903 105 18241.13 65.11 52531.72 88888.00 2008-04-14 21:41:27.403 105 18241.14 65.10 52531.56 88888.00 2008-04-14 21:41:27.903 105 18241.17 65.07 52531.54 88888.00 2008-04-14 21:41:28.403 105 18241.20 65.06 52531.56 88888.00 2008-04-14 21:41:28.903 105 18241.23 64.90 52531.56 88888.00 2008-04-14 21:41:29.403 105 18241.35 64.84 52531.59 88888.00 2008-04-14 21:41:29.903 105 18241.31 64.69 52531.52 88888.00 2008-04-14 21:41:30.403 105 18241.27 64.68 52531.45 88888.00 2008-04-14 21:41:30.903 105 18241.38 64.72 52531.53 88888.00 2008-04-14 21:41:31.403 105 18241.37 65.00 52531.50 88888.00 2008-04-14 21:41:31.903 105 18241.29 65.15 52531.50 88888.00 2008-04-14 21:41:32.403 105 18241.29 65.20 52531.44 88888.00 2008-04-14 21:41:32.903 105 18241.38 65.17 52531.48 88888.00 2008-04-14 21:41:33.403 105 18241.37 65.13 52531.47 88888.00 2008-04-14 21:41:33.903 105 18241.32 65.12 52531.47 88888.00 2008-04-14 21:41:34.403 105 18241.34 65.14 52531.40 88888.00 2008-04-14 21:41:34.903 105 18241.39 65.15 52531.41 88888.00 2008-04-14 21:41:35.403 105 18241.37 65.19 52531.44 88888.00 2008-04-14 21:41:35.903 105 18241.32 65.14 52531.55 88888.00 2008-04-14 21:41:36.403 105 18241.38 65.05 52531.45 88888.00 2008-04-14 21:41:36.903 105 18241.45 65.12 52531.45 88888.00 2008-04-14 21:41:37.403 105 18241.37 65.11 52531.49 88888.00 2008-04-14 21:41:37.903 105 18241.37 65.18 52531.43 88888.00 2008-04-14 21:41:38.403 105 18241.45 65.17 52531.41 88888.00 2008-04-14 21:41:38.903 105 18241.49 65.07 52531.43 88888.00 2008-04-14 21:41:39.403 105 18241.35 65.07 52531.49 88888.00 2008-04-14 21:41:39.903 105 18241.37 65.10 52531.49 88888.00 2008-04-14 21:41:40.403 105 18241.44 65.10 52531.50 88888.00 2008-04-14 21:41:40.903 105 18241.44 65.11 52531.53 88888.00 2008-04-14 21:41:41.403 105 18241.36 65.14 52531.58 88888.00 2008-04-14 21:41:41.903 105 18241.43 65.16 52531.55 88888.00 2008-04-14 21:41:42.403 105 18241.40 65.17 52531.56 88888.00 2008-04-14 21:41:42.903 105 18241.49 65.20 52531.52 88888.00 2008-04-14 21:41:43.403 105 18241.53 65.21 52531.57 88888.00 2008-04-14 21:41:43.903 105 18241.51 65.23 52531.60 88888.00 2008-04-14 21:41:44.403 105 18241.62 65.21 52531.57 88888.00 2008-04-14 21:41:44.903 105 18241.65 65.17 52531.62 88888.00 2008-04-14 21:41:45.403 105 18241.57 65.12 52531.57 88888.00 2008-04-14 21:41:45.903 105 18241.54 65.21 52531.52 88888.00 2008-04-14 21:41:46.403 105 18241.53 65.20 52531.52 88888.00 2008-04-14 21:41:46.903 105 18241.46 65.22 52531.49 88888.00 2008-04-14 21:41:47.403 105 18241.39 65.23 52531.49 88888.00 2008-04-14 21:41:47.903 105 18241.45 65.22 52531.54 88888.00 2008-04-14 21:41:48.403 105 18241.43 65.28 52531.53 88888.00 2008-04-14 21:41:48.903 105 18241.51 65.29 52531.47 88888.00 2008-04-14 21:41:49.403 105 18241.53 65.33 52531.43 88888.00 2008-04-14 21:41:49.903 105 18241.37 65.35 52531.41 88888.00 2008-04-14 21:41:50.403 105 18241.22 65.30 52531.35 88888.00 2008-04-14 21:41:50.903 105 18241.34 65.18 52531.43 88888.00 2008-04-14 21:41:51.403 105 18241.33 65.02 52531.54 88888.00 2008-04-14 21:41:51.903 105 18241.43 65.00 52531.58 88888.00 2008-04-14 21:41:52.403 105 18241.42 64.98 52531.55 88888.00 2008-04-14 21:41:52.903 105 18241.39 65.16 52531.58 88888.00 2008-04-14 21:41:53.403 105 18241.40 65.29 52531.48 88888.00 2008-04-14 21:41:53.903 105 18241.53 65.28 52531.45 88888.00 2008-04-14 21:41:54.403 105 18241.59 65.28 52531.56 88888.00 2008-04-14 21:41:54.903 105 18241.55 65.36 52531.66 88888.00 2008-04-14 21:41:55.403 105 18241.46 65.34 52531.54 88888.00 2008-04-14 21:41:55.903 105 18241.37 65.35 52531.48 88888.00 2008-04-14 21:41:56.403 105 18241.36 65.33 52531.52 88888.00 2008-04-14 21:41:56.903 105 18241.45 65.26 52531.55 88888.00 2008-04-14 21:41:57.403 105 18241.46 65.25 52531.62 88888.00 2008-04-14 21:41:57.903 105 18241.44 65.36 52531.70 88888.00 2008-04-14 21:41:58.403 105 18241.28 65.41 52531.65 88888.00 2008-04-14 21:41:58.903 105 18241.49 65.40 52531.58 88888.00 2008-04-14 21:41:59.403 105 18241.46 65.32 52531.64 88888.00 2008-04-14 21:41:59.903 105 18241.27 65.19 52531.71 88888.00 2008-04-14 21:42:00.403 105 18241.16 65.09 52531.75 88888.00 2008-04-14 21:42:00.903 105 18241.26 65.18 52531.66 88888.00 2008-04-14 21:42:01.403 105 18241.45 65.12 52531.67 88888.00 2008-04-14 21:42:01.903 105 18241.46 65.03 52531.67 88888.00 2008-04-14 21:42:02.403 105 18241.40 65.09 52531.55 88888.00 2008-04-14 21:42:02.903 105 18241.42 65.17 52531.54 88888.00 2008-04-14 21:42:03.403 105 18241.39 65.17 52531.42 88888.00 2008-04-14 21:42:03.903 105 18241.47 65.12 52531.36 88888.00 2008-04-14 21:42:04.403 105 18241.51 65.09 52531.53 88888.00 2008-04-14 21:42:04.903 105 18241.43 65.08 52531.61 88888.00 2008-04-14 21:42:05.403 105 18241.39 65.17 52531.58 88888.00 2008-04-14 21:42:05.903 105 18241.51 65.13 52531.50 88888.00 2008-04-14 21:42:06.403 105 18241.54 65.13 52531.48 88888.00 2008-04-14 21:42:06.903 105 18241.51 65.00 52531.50 88888.00 2008-04-14 21:42:07.403 105 18241.44 64.83 52531.65 88888.00 2008-04-14 21:42:07.903 105 18241.56 64.80 52531.62 88888.00 2008-04-14 21:42:08.403 105 18241.49 64.68 52531.65 88888.00 2008-04-14 21:42:08.903 105 18241.46 64.86 52531.60 88888.00 2008-04-14 21:42:09.403 105 18241.50 65.06 52531.64 88888.00 2008-04-14 21:42:09.903 105 18241.51 65.08 52531.73 88888.00 2008-04-14 21:42:10.403 105 18241.50 65.00 52531.70 88888.00 2008-04-14 21:42:10.903 105 18241.45 64.76 52531.65 88888.00 2008-04-14 21:42:11.403 105 18241.32 64.76 52531.61 88888.00 2008-04-14 21:42:11.903 105 18241.27 64.99 52531.64 88888.00 2008-04-14 21:42:12.403 105 18241.28 65.02 52531.58 88888.00 2008-04-14 21:42:12.903 105 18241.25 65.02 52531.54 88888.00 2008-04-14 21:42:13.403 105 18241.20 64.94 52531.70 88888.00 2008-04-14 21:42:13.903 105 18241.13 64.70 52531.78 88888.00 2008-04-14 21:42:14.403 105 18241.17 64.79 52531.75 88888.00 2008-04-14 21:42:14.903 105 18241.25 64.83 52531.75 88888.00 2008-04-14 21:42:15.403 105 18241.23 64.77 52531.77 88888.00 2008-04-14 21:42:15.903 105 18241.17 64.77 52531.82 88888.00 2008-04-14 21:42:16.403 105 18241.20 64.73 52531.72 88888.00 2008-04-14 21:42:16.903 105 18241.15 64.87 52531.71 88888.00 2008-04-14 21:42:17.403 105 18241.20 65.00 52531.73 88888.00 2008-04-14 21:42:17.903 105 18241.16 64.94 52531.81 88888.00 2008-04-14 21:42:18.403 105 18241.23 65.00 52531.71 88888.00 2008-04-14 21:42:18.903 105 18241.27 65.05 52531.66 88888.00 2008-04-14 21:42:19.403 105 18241.25 65.08 52531.66 88888.00 2008-04-14 21:42:19.903 105 18241.38 65.07 52531.68 88888.00 2008-04-14 21:42:20.403 105 18241.38 65.10 52531.68 88888.00 2008-04-14 21:42:20.903 105 18241.37 65.05 52531.66 88888.00 2008-04-14 21:42:21.403 105 18241.32 65.05 52531.75 88888.00 2008-04-14 21:42:21.903 105 18241.36 65.09 52531.72 88888.00 2008-04-14 21:42:22.403 105 18241.39 65.04 52531.66 88888.00 2008-04-14 21:42:22.903 105 18241.43 64.97 52531.68 88888.00 2008-04-14 21:42:23.403 105 18241.45 64.99 52531.64 88888.00 2008-04-14 21:42:23.903 105 18241.36 65.06 52531.61 88888.00 2008-04-14 21:42:24.403 105 18241.37 65.02 52531.64 88888.00 2008-04-14 21:42:24.903 105 18241.45 64.99 52531.69 88888.00 2008-04-14 21:42:25.403 105 18241.56 65.03 52531.70 88888.00 2008-04-14 21:42:25.903 105 18241.59 65.02 52531.65 88888.00 2008-04-14 21:42:26.403 105 18241.49 64.89 52531.62 88888.00 2008-04-14 21:42:26.903 105 18241.51 64.81 52531.64 88888.00 2008-04-14 21:42:27.403 105 18241.42 64.73 52531.50 88888.00 2008-04-14 21:42:27.903 105 18241.38 64.40 52531.37 88888.00 2008-04-14 21:42:28.403 105 18241.32 64.41 52531.43 88888.00 2008-04-14 21:42:28.903 105 18241.38 64.48 52531.49 88888.00 2008-04-14 21:42:29.403 105 18241.37 64.56 52531.46 88888.00 2008-04-14 21:42:29.903 105 18241.39 64.58 52531.48 88888.00 2008-04-14 21:42:30.403 105 18241.33 64.62 52531.56 88888.00 2008-04-14 21:42:30.903 105 18241.34 64.68 52531.52 88888.00 2008-04-14 21:42:31.403 105 18241.43 64.67 52531.55 88888.00 2008-04-14 21:42:31.903 105 18241.37 64.66 52531.57 88888.00 2008-04-14 21:42:32.403 105 18241.33 64.51 52531.50 88888.00 2008-04-14 21:42:32.903 105 18241.31 64.47 52531.50 88888.00 2008-04-14 21:42:33.403 105 18241.31 64.47 52531.56 88888.00 2008-04-14 21:42:33.903 105 18241.21 64.44 52531.53 88888.00 2008-04-14 21:42:34.403 105 18241.17 64.32 52531.57 88888.00 2008-04-14 21:42:34.903 105 18241.14 64.23 52531.65 88888.00 2008-04-14 21:42:35.403 105 18241.20 64.23 52531.66 88888.00 2008-04-14 21:42:35.903 105 18241.31 64.30 52531.60 88888.00 2008-04-14 21:42:36.403 105 18241.31 64.45 52531.48 88888.00 2008-04-14 21:42:36.903 105 18241.20 64.41 52531.49 88888.00 2008-04-14 21:42:37.403 105 18241.25 64.36 52531.56 88888.00 2008-04-14 21:42:37.903 105 18241.22 64.36 52531.56 88888.00 2008-04-14 21:42:38.403 105 18241.26 64.29 52531.53 88888.00 2008-04-14 21:42:38.903 105 18241.28 64.23 52531.57 88888.00 2008-04-14 21:42:39.403 105 18241.29 64.20 52531.54 88888.00 2008-04-14 21:42:39.903 105 18241.23 64.19 52531.47 88888.00 2008-04-14 21:42:40.403 105 18241.24 64.19 52531.49 88888.00 2008-04-14 21:42:40.903 105 18241.29 64.21 52531.44 88888.00 2008-04-14 21:42:41.403 105 18241.27 64.14 52531.54 88888.00 2008-04-14 21:42:41.903 105 18241.15 64.05 52531.47 88888.00 2008-04-14 21:42:42.403 105 18241.13 64.02 52531.37 88888.00 2008-04-14 21:42:42.903 105 18241.32 64.06 52531.36 88888.00 2008-04-14 21:42:43.403 105 18241.38 64.07 52531.37 88888.00 2008-04-14 21:42:43.903 105 18241.36 64.03 52531.37 88888.00 2008-04-14 21:42:44.403 105 18241.37 63.92 52531.30 88888.00 2008-04-14 21:42:44.903 105 18241.25 64.01 52531.37 88888.00 2008-04-14 21:42:45.403 105 18241.31 64.29 52531.26 88888.00 2008-04-14 21:42:45.903 105 18241.24 64.54 52531.30 88888.00 2008-04-14 21:42:46.403 105 18240.94 64.59 52531.37 88888.00 2008-04-14 21:42:46.903 105 18240.92 64.55 52531.31 88888.00 2008-04-14 21:42:47.403 105 18241.03 64.62 52531.23 88888.00 2008-04-14 21:42:47.903 105 18241.00 64.62 52531.32 88888.00 2008-04-14 21:42:48.403 105 18241.04 64.64 52531.35 88888.00 2008-04-14 21:42:48.903 105 18241.18 64.70 52531.33 88888.00 2008-04-14 21:42:49.403 105 18241.07 64.73 52531.36 88888.00 2008-04-14 21:42:49.903 105 18240.91 64.66 52531.33 88888.00 2008-04-14 21:42:50.403 105 18240.88 64.64 52531.37 88888.00 2008-04-14 21:42:50.903 105 18240.80 64.61 52531.40 88888.00 2008-04-14 21:42:51.403 105 18240.85 64.62 52531.48 88888.00 2008-04-14 21:42:51.903 105 18241.02 64.73 52531.44 88888.00 2008-04-14 21:42:52.403 105 18241.06 64.81 52531.45 88888.00 2008-04-14 21:42:52.903 105 18241.07 64.78 52531.53 88888.00 2008-04-14 21:42:53.403 105 18240.94 64.72 52531.55 88888.00 2008-04-14 21:42:53.903 105 18241.02 64.69 52531.60 88888.00 2008-04-14 21:42:54.403 105 18241.20 64.73 52531.55 88888.00 2008-04-14 21:42:54.903 105 18241.21 64.89 52531.59 88888.00 2008-04-14 21:42:55.403 105 18241.32 64.96 52531.71 88888.00 2008-04-14 21:42:55.903 105 18241.07 65.04 52531.76 88888.00 2008-04-14 21:42:56.403 105 18240.91 65.12 52531.65 88888.00 2008-04-14 21:42:56.903 105 18240.98 65.09 52531.58 88888.00 2008-04-14 21:42:57.403 105 18241.01 65.09 52531.59 88888.00 2008-04-14 21:42:57.903 105 18240.91 65.18 52531.66 88888.00 2008-04-14 21:42:58.403 105 18240.81 65.29 52531.66 88888.00 2008-04-14 21:42:58.903 105 18240.99 65.30 52531.64 88888.00 2008-04-14 21:42:59.403 105 18240.94 65.34 52531.53 88888.00 2008-04-14 21:42:59.903 105 18240.89 65.33 52531.49 88888.00 2008-04-14 21:43:00.403 105 18240.78 65.30 52531.54 88888.00 2008-04-14 21:43:00.903 105 18240.78 65.38 52531.57 88888.00 2008-04-14 21:43:01.403 105 18240.88 65.39 52531.59 88888.00 2008-04-14 21:43:01.903 105 18240.84 65.41 52531.67 88888.00 2008-04-14 21:43:02.403 105 18240.92 65.47 52531.65 88888.00 2008-04-14 21:43:02.903 105 18240.92 65.52 52531.68 88888.00 2008-04-14 21:43:03.403 105 18240.93 65.59 52531.66 88888.00 2008-04-14 21:43:03.903 105 18240.93 65.59 52531.58 88888.00 2008-04-14 21:43:04.403 105 18240.85 65.64 52531.50 88888.00 2008-04-14 21:43:04.903 105 18240.96 65.62 52531.42 88888.00 2008-04-14 21:43:05.403 105 18241.04 65.74 52531.44 88888.00 2008-04-14 21:43:05.903 105 18241.07 65.81 52531.46 88888.00 2008-04-14 21:43:06.403 105 18240.94 65.79 52531.42 88888.00 2008-04-14 21:43:06.903 105 18240.75 65.78 52531.38 88888.00 2008-04-14 21:43:07.403 105 18240.85 65.71 52531.37 88888.00 2008-04-14 21:43:07.903 105 18241.02 65.66 52531.43 88888.00 2008-04-14 21:43:08.403 105 18240.92 65.55 52531.44 88888.00 2008-04-14 21:43:08.903 105 18240.85 65.46 52531.50 88888.00 2008-04-14 21:43:09.403 105 18240.93 65.53 52531.43 88888.00 2008-04-14 21:43:09.903 105 18241.12 65.46 52531.41 88888.00 2008-04-14 21:43:10.403 105 18241.31 65.61 52531.55 88888.00 2008-04-14 21:43:10.903 105 18241.33 65.77 52531.59 88888.00 2008-04-14 21:43:11.403 105 18241.14 65.70 52531.67 88888.00 2008-04-14 21:43:11.903 105 18241.07 65.75 52531.54 88888.00 2008-04-14 21:43:12.403 105 18241.15 65.75 52531.45 88888.00 2008-04-14 21:43:12.903 105 18241.11 65.69 52531.45 88888.00 2008-04-14 21:43:13.403 105 18241.07 65.70 52531.58 88888.00 2008-04-14 21:43:13.903 105 18241.01 65.64 52531.59 88888.00 2008-04-14 21:43:14.403 105 18241.06 65.62 52531.61 88888.00 2008-04-14 21:43:14.903 105 18241.16 65.63 52531.66 88888.00 2008-04-14 21:43:15.403 105 18241.14 65.66 52531.66 88888.00 2008-04-14 21:43:15.903 105 18241.16 65.58 52531.53 88888.00 2008-04-14 21:43:16.403 105 18241.06 65.64 52531.50 88888.00 2008-04-14 21:43:16.903 105 18240.88 65.66 52531.55 88888.00 2008-04-14 21:43:17.403 105 18240.60 65.73 52531.46 88888.00 2008-04-14 21:43:17.903 105 18240.58 65.74 52531.41 88888.00 2008-04-14 21:43:18.403 105 18240.82 65.68 52531.45 88888.00 2008-04-14 21:43:18.903 105 18240.91 65.69 52531.53 88888.00 2008-04-14 21:43:19.403 105 18240.99 65.65 52531.56 88888.00 2008-04-14 21:43:19.903 105 18241.00 65.69 52531.52 88888.00 2008-04-14 21:43:20.403 105 18241.10 65.70 52531.54 88888.00 2008-04-14 21:43:20.903 105 18241.11 65.64 52531.47 88888.00 2008-04-14 21:43:21.403 105 18241.02 65.62 52531.60 88888.00 2008-04-14 21:43:21.903 105 18240.91 65.64 52531.57 88888.00 2008-04-14 21:43:22.403 105 18241.14 65.64 52531.46 88888.00 2008-04-14 21:43:22.903 105 18241.12 65.64 52531.55 88888.00 2008-04-14 21:43:23.403 105 18241.01 65.67 52531.59 88888.00 2008-04-14 21:43:23.903 105 18241.18 65.69 52531.55 88888.00 2008-04-14 21:43:24.403 105 18241.10 65.66 52531.57 88888.00 2008-04-14 21:43:24.903 105 18240.95 65.64 52531.58 88888.00 2008-04-14 21:43:25.403 105 18240.82 65.67 52531.65 88888.00 2008-04-14 21:43:25.903 105 18240.70 65.58 52531.70 88888.00 2008-04-14 21:43:26.403 105 18240.75 65.65 52531.65 88888.00 2008-04-14 21:43:26.903 105 18240.59 65.64 52531.60 88888.00 2008-04-14 21:43:27.403 105 18240.62 65.62 52531.57 88888.00 2008-04-14 21:43:27.903 105 18240.78 65.61 52531.52 88888.00 2008-04-14 21:43:28.403 105 18240.71 65.57 52531.48 88888.00 2008-04-14 21:43:28.903 105 18240.69 65.50 52531.42 88888.00 2008-04-14 21:43:29.403 105 18240.72 65.42 52531.37 88888.00 2008-04-14 21:43:29.903 105 18240.82 65.33 52531.31 88888.00 2008-04-14 21:43:30.403 105 18240.88 65.49 52531.24 88888.00 2008-04-14 21:43:30.903 105 18240.86 65.49 52531.32 88888.00 2008-04-14 21:43:31.403 105 18240.86 65.48 52531.32 88888.00 2008-04-14 21:43:31.903 105 18240.79 65.48 52531.24 88888.00 2008-04-14 21:43:32.403 105 18240.52 65.39 52531.25 88888.00 2008-04-14 21:43:32.903 105 18240.55 65.35 52531.31 88888.00 2008-04-14 21:43:33.403 105 18240.72 65.33 52531.35 88888.00 2008-04-14 21:43:33.903 105 18240.69 65.38 52531.37 88888.00 2008-04-14 21:43:34.403 105 18240.75 65.47 52531.30 88888.00 2008-04-14 21:43:34.903 105 18240.78 65.50 52531.24 88888.00 2008-04-14 21:43:35.403 105 18240.79 65.51 52531.31 88888.00 2008-04-14 21:43:35.903 105 18240.78 65.47 52531.27 88888.00 2008-04-14 21:43:36.403 105 18240.81 65.40 52531.26 88888.00 2008-04-14 21:43:36.903 105 18240.81 65.37 52531.22 88888.00 2008-04-14 21:43:37.403 105 18240.75 65.34 52531.20 88888.00 2008-04-14 21:43:37.903 105 18240.61 65.32 52531.26 88888.00 2008-04-14 21:43:38.403 105 18240.42 65.32 52531.35 88888.00 2008-04-14 21:43:38.903 105 18240.53 65.20 52531.32 88888.00 2008-04-14 21:43:39.403 105 18240.58 65.24 52531.26 88888.00 2008-04-14 21:43:39.903 105 18240.55 65.30 52531.30 88888.00 2008-04-14 21:43:40.403 105 18240.59 65.31 52531.25 88888.00 2008-04-14 21:43:40.903 105 18240.52 65.31 52531.34 88888.00 2008-04-14 21:43:41.403 105 18240.50 65.33 52531.37 88888.00 2008-04-14 21:43:41.903 105 18240.57 65.34 52531.34 88888.00 2008-04-14 21:43:42.403 105 18240.57 65.32 52531.31 88888.00 2008-04-14 21:43:42.903 105 18240.68 65.23 52531.27 88888.00 2008-04-14 21:43:43.403 105 18240.60 65.17 52531.29 88888.00 2008-04-14 21:43:43.903 105 18240.47 65.06 52531.23 88888.00 2008-04-14 21:43:44.403 105 18240.47 64.90 52531.31 88888.00 2008-04-14 21:43:44.903 105 18240.41 65.01 52531.35 88888.00 2008-04-14 21:43:45.403 105 18240.49 65.12 52531.32 88888.00 2008-04-14 21:43:45.903 105 18240.51 65.12 52531.35 88888.00 2008-04-14 21:43:46.403 105 18240.39 65.31 52531.30 88888.00 2008-04-14 21:43:46.903 105 18240.44 65.34 52531.36 88888.00 2008-04-14 21:43:47.403 105 18240.47 65.23 52531.35 88888.00 2008-04-14 21:43:47.903 105 18240.59 65.28 52531.36 88888.00 2008-04-14 21:43:48.403 105 18240.60 65.24 52531.36 88888.00 2008-04-14 21:43:48.903 105 18240.49 65.00 52531.36 88888.00 2008-04-14 21:43:49.403 105 18240.52 64.83 52531.31 88888.00 2008-04-14 21:43:49.903 105 18240.52 64.81 52531.31 88888.00 2008-04-14 21:43:50.403 105 18240.58 65.05 52531.40 88888.00 2008-04-14 21:43:50.903 105 18240.51 65.03 52531.43 88888.00 2008-04-14 21:43:51.403 105 18240.40 65.04 52531.46 88888.00 2008-04-14 21:43:51.903 105 18240.37 65.12 52531.47 88888.00 2008-04-14 21:43:52.403 105 18240.31 65.13 52531.49 88888.00 2008-04-14 21:43:52.903 105 18240.28 65.16 52531.36 88888.00 2008-04-14 21:43:53.403 105 18240.34 65.21 52531.33 88888.00 2008-04-14 21:43:53.903 105 18240.42 65.26 52531.31 88888.00 2008-04-14 21:43:54.403 105 18240.53 65.21 52531.33 88888.00 2008-04-14 21:43:54.903 105 18240.61 65.17 52531.35 88888.00 2008-04-14 21:43:55.403 105 18240.51 65.25 52531.42 88888.00 2008-04-14 21:43:55.903 105 18240.50 65.22 52531.46 88888.00 2008-04-14 21:43:56.403 105 18240.49 65.21 52531.42 88888.00 2008-04-14 21:43:56.903 105 18240.58 65.18 52531.33 88888.00 2008-04-14 21:43:57.403 105 18240.61 65.24 52531.32 88888.00 2008-04-14 21:43:57.903 105 18240.52 65.18 52531.40 88888.00 2008-04-14 21:43:58.403 105 18240.47 65.19 52531.48 88888.00 2008-04-14 21:43:58.903 105 18240.39 65.24 52531.46 88888.00 2008-04-14 21:43:59.403 105 18240.41 65.24 52531.49 88888.00 2008-04-14 21:43:59.903 105 18240.44 65.29 52531.50 88888.00 2008-04-14 21:44:00.403 105 18240.47 65.16 52531.56 88888.00 2008-04-14 21:44:00.903 105 18240.52 65.14 52531.49 88888.00 2008-04-14 21:44:01.403 105 18240.47 65.14 52531.55 88888.00 2008-04-14 21:44:01.903 105 18240.49 65.24 52531.56 88888.00 2008-04-14 21:44:02.403 105 18240.49 65.33 52531.46 88888.00 2008-04-14 21:44:02.903 105 18240.58 65.32 52531.45 88888.00 2008-04-14 21:44:03.403 105 18240.57 65.31 52531.48 88888.00 2008-04-14 21:44:03.903 105 18240.49 65.26 52531.46 88888.00 2008-04-14 21:44:04.403 105 18240.55 65.26 52531.37 88888.00 2008-04-14 21:44:04.903 105 18240.64 65.28 52531.56 88888.00 2008-04-14 21:44:05.403 105 18240.67 65.36 52531.69 88888.00 2008-04-14 21:44:05.903 105 18240.70 65.33 52531.60 88888.00 2008-04-14 21:44:06.403 105 18240.61 65.26 52531.58 88888.00 2008-04-14 21:44:06.903 105 18240.69 65.06 52531.61 88888.00 2008-04-14 21:44:07.403 105 18240.60 64.97 52531.67 88888.00 2008-04-14 21:44:07.903 105 18240.71 65.12 52531.69 88888.00 2008-04-14 21:44:08.403 105 18240.64 65.19 52531.68 88888.00 2008-04-14 21:44:08.903 105 18240.63 65.17 52531.76 88888.00 2008-04-14 21:44:09.403 105 18240.72 65.23 52531.78 88888.00 2008-04-14 21:44:09.903 105 18240.74 65.26 52531.70 88888.00 2008-04-14 21:44:10.403 105 18240.89 65.18 52531.70 88888.00 2008-04-14 21:44:10.903 105 18240.86 65.26 52531.73 88888.00 2008-04-14 21:44:11.403 105 18240.84 65.45 52531.69 88888.00 2008-04-14 21:44:11.903 105 18240.77 65.35 52531.60 88888.00 2008-04-14 21:44:12.403 105 18240.62 65.17 52531.47 88888.00 2008-04-14 21:44:12.903 105 18240.62 65.24 52531.43 88888.00 2008-04-14 21:44:13.403 105 18240.67 65.36 52531.49 88888.00 2008-04-14 21:44:13.903 105 18240.79 65.40 52531.57 88888.00 2008-04-14 21:44:14.403 105 18240.74 65.30 52531.53 88888.00 2008-04-14 21:44:14.903 105 18240.66 65.28 52531.50 88888.00 2008-04-14 21:44:15.403 105 18240.74 65.43 52531.56 88888.00 2008-04-14 21:44:15.903 105 18240.80 65.44 52531.53 88888.00 2008-04-14 21:44:16.403 105 18240.70 65.43 52531.53 88888.00 2008-04-14 21:44:16.903 105 18240.74 65.47 52531.56 88888.00 2008-04-14 21:44:17.403 105 18240.67 65.44 52531.56 88888.00 2008-04-14 21:44:17.903 105 18240.73 65.43 52531.48 88888.00 2008-04-14 21:44:18.403 105 18240.66 65.37 52531.57 88888.00 2008-04-14 21:44:18.903 105 18240.72 65.37 52531.48 88888.00 2008-04-14 21:44:19.403 105 18240.64 65.34 52531.30 88888.00 2008-04-14 21:44:19.903 105 18240.71 65.30 52531.30 88888.00 2008-04-14 21:44:20.403 105 18240.80 65.49 52531.52 88888.00 2008-04-14 21:44:20.903 105 18240.75 65.57 52531.58 88888.00 2008-04-14 21:44:21.403 105 18240.73 65.57 52531.56 88888.00 2008-04-14 21:44:21.903 105 18240.75 65.53 52531.57 88888.00 2008-04-14 21:44:22.403 105 18240.73 65.49 52531.49 88888.00 2008-04-14 21:44:22.903 105 18240.77 65.49 52531.50 88888.00 2008-04-14 21:44:23.403 105 18240.73 65.53 52531.60 88888.00 2008-04-14 21:44:23.903 105 18240.75 65.42 52531.61 88888.00 2008-04-14 21:44:24.403 105 18240.77 65.40 52531.65 88888.00 2008-04-14 21:44:24.903 105 18240.75 65.37 52531.71 88888.00 2008-04-14 21:44:25.403 105 18240.66 65.36 52531.75 88888.00 2008-04-14 21:44:25.903 105 18240.74 65.37 52531.77 88888.00 2008-04-14 21:44:26.403 105 18240.67 65.40 52531.79 88888.00 2008-04-14 21:44:26.903 105 18240.69 65.47 52531.95 88888.00 2008-04-14 21:44:27.403 105 18240.61 65.50 52531.87 88888.00 2008-04-14 21:44:27.903 105 18240.64 65.50 52531.85 88888.00 2008-04-14 21:44:28.403 105 18240.77 65.57 52531.80 88888.00 2008-04-14 21:44:28.903 105 18240.81 65.67 52531.78 88888.00 2008-04-14 21:44:29.403 105 18240.77 65.67 52531.75 88888.00 2008-04-14 21:44:29.903 105 18240.74 65.58 52531.68 88888.00 2008-04-14 21:44:30.403 105 18240.89 65.44 52531.52 88888.00 2008-04-14 21:44:30.903 105 18241.00 65.51 52531.46 88888.00 2008-04-14 21:44:31.403 105 18240.81 65.69 52531.57 88888.00 2008-04-14 21:44:31.903 105 18240.79 65.77 52531.58 88888.00 2008-04-14 21:44:32.403 105 18240.80 65.82 52531.47 88888.00 2008-04-14 21:44:32.903 105 18240.91 65.82 52531.43 88888.00 2008-04-14 21:44:33.403 105 18241.00 65.78 52531.43 88888.00 2008-04-14 21:44:33.903 105 18240.93 65.78 52531.42 88888.00 2008-04-14 21:44:34.403 105 18240.74 65.75 52531.43 88888.00 2008-04-14 21:44:34.903 105 18240.74 65.85 52531.50 88888.00 2008-04-14 21:44:35.403 105 18240.89 65.91 52531.53 88888.00 2008-04-14 21:44:35.903 105 18240.89 65.89 52531.58 88888.00 2008-04-14 21:44:36.403 105 18240.94 65.86 52531.48 88888.00 2008-04-14 21:44:36.903 105 18240.96 65.90 52531.40 88888.00 2008-04-14 21:44:37.403 105 18240.77 65.95 52531.34 88888.00 2008-04-14 21:44:37.903 105 18240.86 65.99 52531.45 88888.00 2008-04-14 21:44:38.403 105 18240.95 65.96 52531.42 88888.00 2008-04-14 21:44:38.903 105 18240.95 66.01 52531.36 88888.00 2008-04-14 21:44:39.403 105 18240.85 66.00 52531.41 88888.00 2008-04-14 21:44:39.903 105 18240.86 65.99 52531.41 88888.00 2008-04-14 21:44:40.403 105 18240.84 66.00 52531.46 88888.00 2008-04-14 21:44:40.903 105 18241.01 66.00 52531.36 88888.00 2008-04-14 21:44:41.403 105 18241.04 66.02 52531.37 88888.00 2008-04-14 21:44:41.903 105 18241.11 66.08 52531.37 88888.00 2008-04-14 21:44:42.403 105 18240.96 66.08 52531.34 88888.00 2008-04-14 21:44:42.903 105 18241.01 66.05 52531.34 88888.00 2008-04-14 21:44:43.403 105 18241.07 66.04 52531.36 88888.00 2008-04-14 21:44:43.903 105 18241.03 66.00 52531.50 88888.00 2008-04-14 21:44:44.403 105 18240.99 66.05 52531.62 88888.00 2008-04-14 21:44:44.903 105 18240.99 66.16 52531.52 88888.00 2008-04-14 21:44:45.403 105 18240.94 66.03 52531.49 88888.00 2008-04-14 21:44:45.903 105 18240.94 65.94 52531.45 88888.00 2008-04-14 21:44:46.403 105 18240.91 65.85 52531.33 88888.00 2008-04-14 21:44:46.903 105 18240.94 65.98 52531.42 88888.00 2008-04-14 21:44:47.403 105 18241.04 66.16 52531.43 88888.00 2008-04-14 21:44:47.903 105 18241.04 66.30 52531.31 88888.00 2008-04-14 21:44:48.403 105 18241.07 66.30 52531.20 88888.00 2008-04-14 21:44:48.903 105 18241.07 66.25 52531.25 88888.00 2008-04-14 21:44:49.403 105 18240.86 66.19 52531.40 88888.00 2008-04-14 21:44:49.903 105 18240.98 66.21 52531.37 88888.00 2008-04-14 21:44:50.403 105 18241.05 66.32 52531.46 88888.00 2008-04-14 21:44:50.903 105 18241.03 66.28 52531.47 88888.00 2008-04-14 21:44:51.403 105 18240.89 66.34 52531.35 88888.00 2008-04-14 21:44:51.903 105 18240.80 66.20 52531.34 88888.00 2008-04-14 21:44:52.403 105 18241.20 66.15 52531.41 88888.00 2008-04-14 21:44:52.903 105 18241.29 66.26 52531.49 88888.00 2008-04-14 21:44:53.403 105 18241.14 66.23 52531.46 88888.00 2008-04-14 21:44:53.903 105 18241.04 66.28 52531.48 88888.00 2008-04-14 21:44:54.403 105 18241.05 66.35 52531.48 88888.00 2008-04-14 21:44:54.903 105 18241.06 66.32 52531.46 88888.00 2008-04-14 21:44:55.403 105 18241.02 66.22 52531.46 88888.00 2008-04-14 21:44:55.903 105 18241.15 66.13 52531.38 88888.00 2008-04-14 21:44:56.403 105 18241.10 66.20 52531.42 88888.00 2008-04-14 21:44:56.903 105 18241.02 66.18 52531.50 88888.00 2008-04-14 21:44:57.403 105 18240.95 66.07 52531.55 88888.00 2008-04-14 21:44:57.903 105 18241.07 66.05 52531.53 88888.00 2008-04-14 21:44:58.403 105 18241.02 66.07 52531.54 88888.00 2008-04-14 21:44:58.903 105 18240.96 66.06 52531.54 88888.00 2008-04-14 21:44:59.403 105 18240.98 66.09 52531.52 88888.00 2008-04-14 21:44:59.903 105 18240.95 66.09 52531.50 88888.00 2008-04-14 21:45:00.403 105 18240.86 66.04 52531.48 88888.00 2008-04-14 21:45:00.903 105 18240.79 66.05 52531.43 88888.00 2008-04-14 21:45:01.403 105 18240.79 66.08 52531.45 88888.00 2008-04-14 21:45:01.903 105 18240.85 66.05 52531.37 88888.00 2008-04-14 21:45:02.403 105 18240.92 65.86 52531.34 88888.00 2008-04-14 21:45:02.903 105 18240.77 65.88 52531.36 88888.00 2008-04-14 21:45:03.403 105 18240.66 65.78 52531.32 88888.00 2008-04-14 21:45:03.903 105 18240.58 65.96 52531.30 88888.00 2008-04-14 21:45:04.403 105 18240.70 65.94 52531.29 88888.00 2008-04-14 21:45:04.903 105 18240.72 65.98 52531.32 88888.00 2008-04-14 21:45:05.403 105 18240.71 66.02 52531.45 88888.00 2008-04-14 21:45:05.903 105 18240.74 65.96 52531.55 88888.00 2008-04-14 21:45:06.403 105 18240.71 65.83 52531.52 88888.00 2008-04-14 21:45:06.903 105 18240.62 65.76 52531.48 88888.00 2008-04-14 21:45:07.403 105 18240.75 65.73 52531.45 88888.00 2008-04-14 21:45:07.903 105 18240.94 65.75 52531.34 88888.00 2008-04-14 21:45:08.403 105 18240.72 65.81 52531.42 88888.00 2008-04-14 21:45:08.903 105 18240.70 65.79 52531.42 88888.00 2008-04-14 21:45:09.403 105 18240.62 65.75 52531.47 88888.00 2008-04-14 21:45:09.903 105 18240.58 65.76 52531.60 88888.00 2008-04-14 21:45:10.403 105 18240.63 65.70 52531.54 88888.00 2008-04-14 21:45:10.903 105 18240.73 65.73 52531.52 88888.00 2008-04-14 21:45:11.403 105 18240.88 65.76 52531.44 88888.00 2008-04-14 21:45:11.903 105 18240.88 65.74 52531.43 88888.00 2008-04-14 21:45:12.403 105 18240.79 65.81 52531.40 88888.00 2008-04-14 21:45:12.903 105 18240.74 65.88 52531.43 88888.00 2008-04-14 21:45:13.403 105 18240.75 65.88 52531.36 88888.00 2008-04-14 21:45:13.903 105 18240.68 65.80 52531.25 88888.00 2008-04-14 21:45:14.403 105 18240.67 65.80 52531.18 88888.00 2008-04-14 21:45:14.903 105 18240.59 65.76 52531.34 88888.00 2008-04-14 21:45:15.403 105 18240.57 65.56 52531.38 88888.00 2008-04-14 21:45:15.903 105 18240.68 65.43 52531.34 88888.00 2008-04-14 21:45:16.403 105 18240.68 65.55 52531.41 88888.00 2008-04-14 21:45:16.903 105 18240.63 65.56 52531.46 88888.00 2008-04-14 21:45:17.400 105 18240.71 65.54 52531.43 88888.00 2008-04-14 21:45:17.900 105 18240.80 65.58 52531.37 88888.00 2008-04-14 21:45:18.400 105 18240.73 65.59 52531.42 88888.00 2008-04-14 21:45:18.900 105 18240.72 65.61 52531.44 88888.00 2008-04-14 21:45:19.400 105 18240.78 65.66 52531.50 88888.00 2008-04-14 21:45:19.900 105 18240.77 65.72 52531.54 88888.00 2008-04-14 21:45:20.400 105 18240.70 65.67 52531.53 88888.00 2008-04-14 21:45:20.900 105 18240.75 65.56 52531.41 88888.00 2008-04-14 21:45:21.400 105 18240.80 65.49 52531.35 88888.00 2008-04-14 21:45:21.900 105 18240.81 65.44 52531.40 88888.00 2008-04-14 21:45:22.400 105 18240.78 65.49 52531.40 88888.00 2008-04-14 21:45:22.900 105 18240.62 65.49 52531.42 88888.00 2008-04-14 21:45:23.400 105 18240.50 65.47 52531.43 88888.00 2008-04-14 21:45:23.900 105 18240.67 65.34 52531.38 88888.00 2008-04-14 21:45:24.400 105 18240.58 65.34 52531.33 88888.00 2008-04-14 21:45:24.900 105 18240.62 65.36 52531.45 88888.00 2008-04-14 21:45:25.400 105 18240.60 65.39 52531.42 88888.00 2008-04-14 21:45:25.900 105 18240.61 65.35 52531.27 88888.00 2008-04-14 21:45:26.400 105 18240.53 65.36 52531.30 88888.00 2008-04-14 21:45:26.900 105 18240.51 65.35 52531.30 88888.00 2008-04-14 21:45:27.400 105 18240.51 65.39 52531.42 88888.00 2008-04-14 21:45:27.900 105 18240.58 65.36 52531.42 88888.00 2008-04-14 21:45:28.400 105 18240.61 65.32 52531.46 88888.00 2008-04-14 21:45:28.900 105 18240.59 65.34 52531.45 88888.00 2008-04-14 21:45:29.400 105 18240.61 65.26 52531.46 88888.00 2008-04-14 21:45:29.900 105 18240.58 65.24 52531.37 88888.00 2008-04-14 21:45:30.400 105 18240.58 65.20 52531.38 88888.00 2008-04-14 21:45:30.900 105 18240.52 65.12 52531.38 88888.00 2008-04-14 21:45:31.400 105 18240.50 65.08 52531.46 88888.00 2008-04-14 21:45:31.900 105 18240.46 65.16 52531.36 88888.00 2008-04-14 21:45:32.400 105 18240.49 65.06 52531.45 88888.00 2008-04-14 21:45:32.900 105 18240.57 65.09 52531.44 88888.00 2008-04-14 21:45:33.400 105 18240.66 65.02 52531.49 88888.00 2008-04-14 21:45:33.900 105 18240.52 65.11 52531.52 88888.00 2008-04-14 21:45:34.400 105 18240.47 65.08 52531.31 88888.00 2008-04-14 21:45:34.900 105 18240.42 65.01 52531.31 88888.00 2008-04-14 21:45:35.400 105 18240.28 64.96 52531.45 88888.00 2008-04-14 21:45:35.900 105 18240.24 65.17 52531.46 88888.00 2008-04-14 21:45:36.400 105 18240.28 65.21 52531.43 88888.00 2008-04-14 21:45:36.900 105 18240.35 65.20 52531.47 88888.00 2008-04-14 21:45:37.400 105 18240.31 65.23 52531.47 88888.00 2008-04-14 21:45:37.900 105 18240.37 65.28 52531.48 88888.00 2008-04-14 21:45:38.400 105 18240.31 65.30 52531.47 88888.00 2008-04-14 21:45:38.900 105 18240.44 65.25 52531.48 88888.00 2008-04-14 21:45:39.400 105 18240.55 65.22 52531.46 88888.00 2008-04-14 21:45:39.900 105 18240.50 65.24 52531.54 88888.00 2008-04-14 21:45:40.400 105 18240.59 65.25 52531.58 88888.00 2008-04-14 21:45:40.900 105 18240.55 65.24 52531.57 88888.00 2008-04-14 21:45:41.400 105 18240.50 65.19 52531.61 88888.00 2008-04-14 21:45:41.900 105 18240.48 65.25 52531.62 88888.00 2008-04-14 21:45:42.400 105 18240.55 65.28 52531.66 88888.00 2008-04-14 21:45:42.900 105 18240.48 65.20 52531.62 88888.00 2008-04-14 21:45:43.400 105 18240.44 65.14 52531.58 88888.00 2008-04-14 21:45:43.900 105 18240.42 65.17 52531.58 88888.00 2008-04-14 21:45:44.400 105 18240.42 65.22 52531.57 88888.00 2008-04-14 21:45:44.900 105 18240.52 65.29 52531.62 88888.00 2008-04-14 21:45:45.400 105 18240.60 65.21 52531.54 88888.00 2008-04-14 21:45:45.900 105 18240.64 65.13 52531.54 88888.00 2008-04-14 21:45:46.400 105 18240.69 65.06 52531.48 88888.00 2008-04-14 21:45:46.900 105 18240.56 65.15 52531.47 88888.00 2008-04-14 21:45:47.400 105 18240.47 65.20 52531.46 88888.00 2008-04-14 21:45:47.900 105 18240.52 64.99 52531.48 88888.00 2008-04-14 21:45:48.400 105 18240.50 64.89 52531.47 88888.00 2008-04-14 21:45:48.900 105 18240.51 65.12 52531.44 88888.00 2008-04-14 21:45:49.400 105 18240.62 65.21 52531.43 88888.00 2008-04-14 21:45:49.900 105 18240.67 65.29 52531.44 88888.00 2008-04-14 21:45:50.400 105 18240.66 65.33 52531.49 88888.00 2008-04-14 21:45:50.900 105 18240.71 65.39 52531.47 88888.00 2008-04-14 21:45:51.400 105 18240.75 65.39 52531.47 88888.00 2008-04-14 21:45:51.900 105 18240.68 65.40 52531.46 88888.00 2008-04-14 21:45:52.400 105 18240.45 65.37 52531.34 88888.00 2008-04-14 21:45:52.900 105 18240.44 65.43 52531.45 88888.00 2008-04-14 21:45:53.400 105 18240.44 65.46 52531.54 88888.00 2008-04-14 21:45:53.900 105 18240.49 65.45 52531.49 88888.00 2008-04-14 21:45:54.400 105 18240.44 65.55 52531.41 88888.00 2008-04-14 21:45:54.900 105 18240.40 65.47 52531.45 88888.00 2008-04-14 21:45:55.400 105 18240.39 65.33 52531.55 88888.00 2008-04-14 21:45:55.900 105 18240.42 65.29 52531.52 88888.00 2008-04-14 21:45:56.400 105 18240.47 65.47 52531.50 88888.00 2008-04-14 21:45:56.900 105 18240.47 65.54 52531.50 88888.00 2008-04-14 21:45:57.400 105 18240.51 65.44 52531.43 88888.00 2008-04-14 21:45:57.900 105 18240.48 65.31 52531.43 88888.00 2008-04-14 21:45:58.400 105 18240.51 65.42 52531.50 88888.00 2008-04-14 21:45:58.900 105 18240.56 65.59 52531.56 88888.00 2008-04-14 21:45:59.400 105 18240.41 65.67 52531.59 88888.00 2008-04-14 21:45:59.900 105 18240.30 65.67 52531.59 88888.00 2008-04-14 21:46:00.400 105 18240.28 65.68 52531.57 88888.00 2008-04-14 21:46:00.900 105 18240.35 65.73 52531.58 88888.00 2008-04-14 21:46:01.400 105 18240.36 65.78 52531.55 88888.00 2008-04-14 21:46:01.900 105 18240.56 65.80 52531.44 88888.00 2008-04-14 21:46:02.400 105 18240.48 65.83 52531.44 88888.00 2008-04-14 21:46:02.900 105 18240.41 65.75 52531.47 88888.00 2008-04-14 21:46:03.400 105 18240.41 65.83 52531.52 88888.00 2008-04-14 21:46:03.900 105 18240.35 65.98 52531.57 88888.00 2008-04-14 21:46:04.400 105 18240.33 65.91 52531.56 88888.00 2008-04-14 21:46:04.900 105 18240.37 65.95 52531.50 88888.00 2008-04-14 21:46:05.400 105 18240.35 65.92 52531.49 88888.00 2008-04-14 21:46:05.900 105 18240.31 65.90 52531.47 88888.00 2008-04-14 21:46:06.400 105 18240.36 66.04 52531.57 88888.00 2008-04-14 21:46:06.900 105 18240.45 66.07 52531.44 88888.00 2008-04-14 21:46:07.400 105 18240.46 66.09 52531.43 88888.00 2008-04-14 21:46:07.900 105 18240.44 66.11 52531.56 88888.00 2008-04-14 21:46:08.400 105 18240.45 66.10 52531.43 88888.00 2008-04-14 21:46:08.900 105 18240.40 66.10 52531.40 88888.00 2008-04-14 21:46:09.400 105 18240.56 65.81 52531.49 88888.00 2008-04-14 21:46:09.900 105 18240.69 65.75 52531.41 88888.00 2008-04-14 21:46:10.400 105 18240.69 65.88 52531.42 88888.00 2008-04-14 21:46:10.900 105 18240.79 66.17 52531.41 88888.00 2008-04-14 21:46:11.400 105 18240.71 66.26 52531.46 88888.00 2008-04-14 21:46:11.900 105 18240.75 66.18 52531.44 88888.00 2008-04-14 21:46:12.400 105 18240.83 66.09 52531.46 88888.00 2008-04-14 21:46:12.900 105 18240.85 66.11 52531.53 88888.00 2008-04-14 21:46:13.400 105 18240.89 66.20 52531.44 88888.00 2008-04-14 21:46:13.900 105 18240.83 66.04 52531.45 88888.00 2008-04-14 21:46:14.400 105 18240.77 66.06 52531.45 88888.00 2008-04-14 21:46:14.900 105 18240.68 66.22 52531.45 88888.00 2008-04-14 21:46:15.400 105 18240.64 66.22 52531.58 88888.00 2008-04-14 21:46:15.900 105 18240.67 66.17 52531.62 88888.00 2008-04-14 21:46:16.400 105 18240.69 66.24 52531.69 88888.00 2008-04-14 21:46:16.900 105 18240.61 66.23 52531.61 88888.00 2008-04-14 21:46:17.400 105 18240.62 66.00 52531.61 88888.00 2008-04-14 21:46:17.900 105 18240.48 66.05 52531.61 88888.00 2008-04-14 21:46:18.400 105 18240.52 66.24 52531.61 88888.00 2008-04-14 21:46:18.900 105 18240.56 66.28 52531.56 88888.00 2008-04-14 21:46:19.400 105 18240.49 66.28 52531.57 88888.00 2008-04-14 21:46:19.900 105 18240.48 66.32 52531.57 88888.00 2008-04-14 21:46:20.400 105 18240.51 66.21 52531.53 88888.00 2008-04-14 21:46:20.900 105 18240.53 66.15 52531.48 88888.00 2008-04-14 21:46:21.400 105 18240.52 66.33 52531.46 88888.00 2008-04-14 21:46:21.900 105 18240.55 66.18 52531.43 88888.00 2008-04-14 21:46:22.400 105 18240.56 66.07 52531.47 88888.00 2008-04-14 21:46:22.900 105 18240.56 66.16 52531.58 88888.00 2008-04-14 21:46:23.400 105 18240.45 66.13 52531.52 88888.00 2008-04-14 21:46:23.900 105 18240.46 66.16 52531.59 88888.00 2008-04-14 21:46:24.400 105 18240.39 66.16 52531.61 88888.00 2008-04-14 21:46:24.900 105 18240.36 66.21 52531.57 88888.00 2008-04-14 21:46:25.400 105 18240.35 66.21 52531.53 88888.00 2008-04-14 21:46:25.900 105 18240.37 66.30 52531.50 88888.00 2008-04-14 21:46:26.400 105 18240.41 66.34 52531.62 88888.00 2008-04-14 21:46:26.900 105 18240.44 66.30 52531.72 88888.00 2008-04-14 21:46:27.400 105 18240.42 66.29 52531.73 88888.00 2008-04-14 21:46:27.900 105 18240.48 66.36 52531.55 88888.00 2008-04-14 21:46:28.400 105 18240.41 66.39 52531.48 88888.00 2008-04-14 21:46:28.900 105 18240.31 66.34 52531.56 88888.00 2008-04-14 21:46:29.400 105 18240.42 66.23 52531.64 88888.00 2008-04-14 21:46:29.900 105 18240.46 66.22 52531.66 88888.00 2008-04-14 21:46:30.400 105 18240.35 66.24 52531.56 88888.00 2008-04-14 21:46:30.900 105 18240.27 66.29 52531.48 88888.00 2008-04-14 21:46:31.400 105 18240.22 66.35 52531.49 88888.00 2008-04-14 21:46:31.900 105 18240.22 66.31 52531.58 88888.00 2008-04-14 21:46:32.400 105 18240.30 66.31 52531.54 88888.00 2008-04-14 21:46:32.900 105 18240.28 66.20 52531.60 88888.00 2008-04-14 21:46:33.400 105 18240.23 66.01 52531.70 88888.00 2008-04-14 21:46:33.900 105 18240.22 65.99 52531.67 88888.00 2008-04-14 21:46:34.400 105 18240.13 65.92 52531.72 88888.00 2008-04-14 21:46:34.900 105 18240.20 66.10 52531.71 88888.00 2008-04-14 21:46:35.400 105 18240.17 66.26 52531.64 88888.00 2008-04-14 21:46:35.900 105 18240.20 66.24 52531.64 88888.00 2008-04-14 21:46:36.400 105 18240.23 66.01 52531.59 88888.00 2008-04-14 21:46:36.900 105 18240.18 65.91 52531.56 88888.00 2008-04-14 21:46:37.400 105 18240.22 65.84 52531.50 88888.00 2008-04-14 21:46:37.900 105 18240.25 65.77 52531.45 88888.00 2008-04-14 21:46:38.400 105 18240.18 65.74 52531.46 88888.00 2008-04-14 21:46:38.900 105 18240.02 65.72 52531.38 88888.00 2008-04-14 21:46:39.400 105 18239.94 65.73 52531.41 88888.00 2008-04-14 21:46:39.900 105 18239.91 65.78 52531.54 88888.00 2008-04-14 21:46:40.400 105 18239.99 65.71 52531.48 88888.00 2008-04-14 21:46:40.900 105 18240.05 65.75 52531.46 88888.00 2008-04-14 21:46:41.400 105 18240.03 65.71 52531.37 88888.00 2008-04-14 21:46:41.900 105 18239.96 65.69 52531.33 88888.00 2008-04-14 21:46:42.400 105 18239.94 65.70 52531.43 88888.00 2008-04-14 21:46:42.900 105 18239.87 65.65 52531.34 88888.00 2008-04-14 21:46:43.400 105 18239.90 65.65 52531.33 88888.00 2008-04-14 21:46:43.900 105 18239.92 65.67 52531.33 88888.00 2008-04-14 21:46:44.400 105 18239.83 65.61 52531.34 88888.00 2008-04-14 21:46:44.900 105 18239.82 65.62 52531.26 88888.00 2008-04-14 21:46:45.400 105 18239.92 65.67 52531.27 88888.00 2008-04-14 21:46:45.900 105 18239.88 65.68 52531.27 88888.00 2008-04-14 21:46:46.400 105 18239.74 65.64 52531.34 88888.00 2008-04-14 21:46:46.900 105 18239.81 65.64 52531.47 88888.00 2008-04-14 21:46:47.400 105 18239.84 65.53 52531.40 88888.00 2008-04-14 21:46:47.900 105 18239.81 65.51 52531.24 88888.00 2008-04-14 21:46:48.400 105 18239.88 65.50 52531.17 88888.00 2008-04-14 21:46:48.900 105 18239.88 65.44 52531.31 88888.00 2008-04-14 21:46:49.400 105 18239.87 65.65 52531.37 88888.00 2008-04-14 21:46:49.900 105 18239.95 65.75 52531.35 88888.00 2008-04-14 21:46:50.400 105 18239.88 65.73 52531.27 88888.00 2008-04-14 21:46:50.900 105 18239.85 65.70 52531.26 88888.00 2008-04-14 21:46:51.400 105 18239.92 65.68 52531.27 88888.00 2008-04-14 21:46:51.900 105 18239.74 65.70 52531.38 88888.00 2008-04-14 21:46:52.400 105 18239.73 65.59 52531.42 88888.00 2008-04-14 21:46:52.900 105 18239.69 65.76 52531.27 88888.00 2008-04-14 21:46:53.400 105 18239.58 65.64 52531.30 88888.00 2008-04-14 21:46:53.900 105 18239.59 65.37 52531.24 88888.00 2008-04-14 21:46:54.400 105 18239.50 65.29 52531.21 88888.00 2008-04-14 21:46:54.900 105 18239.59 65.41 52531.23 88888.00 2008-04-14 21:46:55.400 105 18239.59 65.48 52531.25 88888.00 2008-04-14 21:46:55.900 105 18239.59 65.49 52531.33 88888.00 2008-04-14 21:46:56.400 105 18239.54 65.36 52531.34 88888.00 2008-04-14 21:46:56.900 105 18239.50 65.40 52531.31 88888.00 2008-04-14 21:46:57.400 105 18239.47 65.52 52531.36 88888.00 2008-04-14 21:46:57.900 105 18239.34 65.55 52531.42 88888.00 2008-04-14 21:46:58.400 105 18239.42 65.45 52531.38 88888.00 2008-04-14 21:46:58.900 105 18239.33 65.45 52531.36 88888.00 2008-04-14 21:46:59.400 105 18239.39 65.46 52531.31 88888.00 2008-04-14 21:46:59.900 105 18239.46 65.49 52531.31 88888.00 2008-04-14 21:47:00.400 105 18239.38 65.54 52531.42 88888.00 2008-04-14 21:47:00.900 105 18239.49 65.51 52531.50 88888.00 2008-04-14 21:47:01.400 105 18239.55 65.50 52531.47 88888.00 2008-04-14 21:47:01.900 105 18239.63 65.43 52531.40 88888.00 2008-04-14 21:47:02.400 105 18239.47 65.37 52531.38 88888.00 2008-04-14 21:47:02.900 105 18239.41 65.44 52531.41 88888.00 2008-04-14 21:47:03.400 105 18239.42 65.43 52531.43 88888.00 2008-04-14 21:47:03.900 105 18239.54 65.37 52531.40 88888.00 2008-04-14 21:47:04.400 105 18239.66 65.38 52531.38 88888.00 2008-04-14 21:47:04.900 105 18239.60 65.41 52531.54 88888.00 2008-04-14 21:47:05.400 105 18239.52 65.44 52531.49 88888.00 2008-04-14 21:47:05.900 105 18239.51 65.45 52531.35 88888.00 2008-04-14 21:47:06.400 105 18239.52 65.45 52531.41 88888.00 2008-04-14 21:47:06.900 105 18239.66 65.40 52531.44 88888.00 2008-04-14 21:47:07.400 105 18239.62 65.31 52531.37 88888.00 2008-04-14 21:47:07.900 105 18239.65 65.39 52531.26 88888.00 2008-04-14 21:47:08.400 105 18239.70 65.38 52531.24 88888.00 2008-04-14 21:47:08.900 105 18239.68 65.35 52531.26 88888.00 2008-04-14 21:47:09.400 105 18239.73 65.29 52531.20 88888.00 2008-04-14 21:47:09.900 105 18239.77 65.19 52531.34 88888.00 2008-04-14 21:47:10.400 105 18239.82 65.24 52531.36 88888.00 2008-04-14 21:47:10.900 105 18239.68 65.23 52531.21 88888.00 2008-04-14 21:47:11.400 105 18239.59 65.14 52531.26 88888.00 2008-04-14 21:47:11.900 105 18239.66 65.01 52531.31 88888.00 2008-04-14 21:47:12.400 105 18239.50 65.09 52531.36 88888.00 2008-04-14 21:47:12.900 105 18239.60 65.17 52531.33 88888.00 2008-04-14 21:47:13.400 105 18239.60 65.25 52531.35 88888.00 2008-04-14 21:47:13.900 105 18239.66 65.30 52531.48 88888.00 2008-04-14 21:47:14.400 105 18239.69 65.25 52531.55 88888.00 2008-04-14 21:47:14.900 105 18239.69 65.25 52531.43 88888.00 2008-04-14 21:47:15.400 105 18239.69 65.30 52531.26 88888.00 2008-04-14 21:47:15.900 105 18239.75 65.30 52531.27 88888.00 2008-04-14 21:47:16.400 105 18239.73 65.29 52531.25 88888.00 2008-04-14 21:47:16.900 105 18239.79 65.30 52531.30 88888.00 2008-04-14 21:47:17.400 105 18239.82 65.35 52531.33 88888.00 2008-04-14 21:47:17.900 105 18239.76 65.32 52531.43 88888.00 2008-04-14 21:47:18.400 105 18239.75 65.18 52531.47 88888.00 2008-04-14 21:47:18.900 105 18239.81 65.22 52531.56 88888.00 2008-04-14 21:47:19.400 105 18239.69 65.26 52531.47 88888.00 2008-04-14 21:47:19.900 105 18239.80 65.28 52531.34 88888.00 2008-04-14 21:47:20.400 105 18239.70 65.29 52531.26 88888.00 2008-04-14 21:47:20.900 105 18239.65 65.26 52531.32 88888.00 2008-04-14 21:47:21.400 105 18239.70 65.19 52531.37 88888.00 2008-04-14 21:47:21.900 105 18239.62 65.21 52531.49 88888.00 2008-04-14 21:47:22.400 105 18239.53 65.22 52531.45 88888.00 2008-04-14 21:47:22.900 105 18239.61 65.30 52531.33 88888.00 2008-04-14 21:47:23.400 105 18239.75 65.38 52531.33 88888.00 2008-04-14 21:47:23.900 105 18239.87 65.34 52531.34 88888.00 2008-04-14 21:47:24.400 105 18239.82 65.39 52531.40 88888.00 2008-04-14 21:47:24.900 105 18239.66 65.39 52531.35 88888.00 2008-04-14 21:47:25.400 105 18239.79 65.49 52531.40 88888.00 2008-04-14 21:47:25.900 105 18239.77 65.54 52531.30 88888.00 2008-04-14 21:47:26.400 105 18239.69 65.52 52531.30 88888.00 2008-04-14 21:47:26.900 105 18239.79 65.46 52531.37 88888.00 2008-04-14 21:47:27.400 105 18239.70 65.49 52531.36 88888.00 2008-04-14 21:47:27.900 105 18239.51 65.43 52531.46 88888.00 2008-04-14 21:47:28.400 105 18239.61 65.37 52531.54 88888.00 2008-04-14 21:47:28.900 105 18239.58 65.42 52531.50 88888.00 2008-04-14 21:47:29.400 105 18239.57 65.41 52531.49 88888.00 2008-04-14 21:47:29.900 105 18239.48 65.40 52531.48 88888.00 2008-04-14 21:47:30.400 105 18239.36 65.39 52531.50 88888.00 2008-04-14 21:47:30.900 105 18239.34 65.40 52531.48 88888.00 2008-04-14 21:47:31.400 105 18239.29 65.41 52531.59 88888.00 2008-04-14 21:47:31.900 105 18239.37 65.34 52531.59 88888.00 2008-04-14 21:47:32.400 105 18239.33 65.35 52531.58 88888.00 2008-04-14 21:47:32.900 105 18239.33 65.32 52531.48 88888.00 2008-04-14 21:47:33.400 105 18239.32 65.40 52531.49 88888.00 2008-04-14 21:47:33.900 105 18239.40 65.42 52531.50 88888.00 2008-04-14 21:47:34.400 105 18239.47 65.41 52531.40 88888.00 2008-04-14 21:47:34.900 105 18239.36 65.29 52531.42 88888.00 2008-04-14 21:47:35.400 105 18239.30 65.42 52531.36 88888.00 2008-04-14 21:47:35.900 105 18239.27 65.40 52531.33 88888.00 2008-04-14 21:47:36.400 105 18239.12 65.33 52531.40 88888.00 2008-04-14 21:47:36.900 105 18239.07 65.41 52531.45 88888.00 2008-04-14 21:47:37.400 105 18239.11 65.40 52531.46 88888.00 2008-04-14 21:47:37.900 105 18239.10 65.42 52531.33 88888.00 2008-04-14 21:47:38.400 105 18239.12 65.34 52531.36 88888.00 2008-04-14 21:47:38.900 105 18239.17 65.34 52531.37 88888.00 2008-04-14 21:47:39.400 105 18239.17 65.21 52531.34 88888.00 2008-04-14 21:47:39.900 105 18239.05 65.02 52531.36 88888.00 2008-04-14 21:47:40.400 105 18239.05 64.94 52531.38 88888.00 2008-04-14 21:47:40.900 105 18239.15 65.08 52531.36 88888.00 2008-04-14 21:47:41.400 105 18239.19 65.34 52531.33 88888.00 2008-04-14 21:47:41.900 105 18239.17 65.38 52531.31 88888.00 2008-04-14 21:47:42.400 105 18239.07 65.33 52531.27 88888.00 2008-04-14 21:47:42.900 105 18239.09 65.29 52531.27 88888.00 2008-04-14 21:47:43.400 105 18239.18 65.28 52531.25 88888.00 2008-04-14 21:47:43.900 105 18239.19 65.33 52531.33 88888.00 2008-04-14 21:47:44.400 105 18239.14 65.22 52531.32 88888.00 2008-04-14 21:47:44.900 105 18239.11 65.20 52531.19 88888.00 2008-04-14 21:47:45.400 105 18239.16 65.23 52531.19 88888.00 2008-04-14 21:47:45.900 105 18239.17 65.29 52531.17 88888.00 2008-04-14 21:47:46.400 105 18239.14 65.33 52531.12 88888.00 2008-04-14 21:47:46.900 105 18239.27 65.28 52531.11 88888.00 2008-04-14 21:47:47.400 105 18239.23 65.22 52531.09 88888.00 2008-04-14 21:47:47.900 105 18239.08 65.12 52531.15 88888.00 2008-04-14 21:47:48.400 105 18239.10 65.15 52531.24 88888.00 2008-04-14 21:47:48.900 105 18239.19 65.26 52531.25 88888.00 2008-04-14 21:47:49.400 105 18239.12 65.01 52531.21 88888.00 2008-04-14 21:47:49.900 105 18239.17 64.89 52531.20 88888.00 2008-04-14 21:47:50.400 105 18239.26 64.97 52531.10 88888.00 2008-04-14 21:47:50.900 105 18239.27 65.00 52531.14 88888.00 2008-04-14 21:47:51.400 105 18239.17 64.90 52531.24 88888.00 2008-04-14 21:47:51.900 105 18239.22 64.98 52531.24 88888.00 2008-04-14 21:47:52.400 105 18239.25 65.13 52531.23 88888.00 2008-04-14 21:47:52.900 105 18239.30 65.05 52531.35 88888.00 2008-04-14 21:47:53.400 105 18239.26 65.07 52531.38 88888.00 2008-04-14 21:47:53.900 105 18239.26 65.34 52531.24 88888.00 2008-04-14 21:47:54.400 105 18239.21 65.39 52531.23 88888.00 2008-04-14 21:47:54.900 105 18239.18 65.48 52531.23 88888.00 2008-04-14 21:47:55.400 105 18239.14 65.49 52531.18 88888.00 2008-04-14 21:47:55.900 105 18239.14 65.41 52531.20 88888.00 2008-04-14 21:47:56.400 105 18239.15 65.24 52531.18 88888.00 2008-04-14 21:47:56.900 105 18239.23 65.18 52531.11 88888.00 2008-04-14 21:47:57.400 105 18239.37 65.37 52531.17 88888.00 2008-04-14 21:47:57.900 105 18239.36 65.41 52531.14 88888.00 2008-04-14 21:47:58.400 105 18239.40 65.02 52531.09 88888.00 2008-04-14 21:47:58.900 105 18239.39 64.95 52531.22 88888.00 2008-04-14 21:47:59.400 105 18239.32 65.39 52531.18 88888.00 2008-04-14 21:47:59.900 105 18239.48 65.51 52531.30 88888.00 2008-04-14 21:48:00.400 105 18239.51 65.56 52531.37 88888.00 2008-04-14 21:48:00.900 105 18239.27 65.50 52531.36 88888.00 2008-04-14 21:48:01.400 105 18239.29 65.46 52531.34 88888.00 2008-04-14 21:48:01.900 105 18239.54 65.38 52531.34 88888.00 2008-04-14 21:48:02.400 105 18239.51 65.51 52531.29 88888.00 2008-04-14 21:48:02.900 105 18239.47 65.67 52531.34 88888.00 2008-04-14 21:48:03.400 105 18239.40 65.63 52531.40 88888.00 2008-04-14 21:48:03.900 105 18239.40 65.61 52531.33 88888.00 2008-04-14 21:48:04.400 105 18239.47 65.58 52531.27 88888.00 2008-04-14 21:48:04.900 105 18239.38 65.68 52531.23 88888.00 2008-04-14 21:48:05.400 105 18239.44 65.70 52531.13 88888.00 2008-04-14 21:48:05.900 105 18239.46 65.45 52531.18 88888.00 2008-04-14 21:48:06.400 105 18239.55 65.49 52531.24 88888.00 2008-04-14 21:48:06.900 105 18239.55 65.52 52531.26 88888.00 2008-04-14 21:48:07.400 105 18239.57 65.25 52531.23 88888.00 2008-04-14 21:48:07.900 105 18239.54 65.36 52531.20 88888.00 2008-04-14 21:48:08.400 105 18239.54 65.53 52531.18 88888.00 2008-04-14 21:48:08.900 105 18239.54 65.67 52531.11 88888.00 2008-04-14 21:48:09.400 105 18239.60 65.76 52531.14 88888.00 2008-04-14 21:48:09.900 105 18239.63 65.81 52531.22 88888.00 2008-04-14 21:48:10.400 105 18239.53 65.79 52531.14 88888.00 2008-04-14 21:48:10.900 105 18239.57 65.76 52531.11 88888.00 2008-04-14 21:48:11.400 105 18239.62 65.75 52531.02 88888.00 2008-04-14 21:48:11.900 105 18239.68 65.77 52531.15 88888.00 2008-04-14 21:48:12.400 105 18239.64 65.81 52531.29 88888.00 2008-04-14 21:48:12.900 105 18239.65 65.77 52531.37 88888.00 2008-04-14 21:48:13.400 105 18239.75 65.70 52531.34 88888.00 2008-04-14 21:48:13.900 105 18239.71 65.68 52531.29 88888.00 2008-04-14 21:48:14.400 105 18239.54 65.75 52531.26 88888.00 2008-04-14 21:48:14.900 105 18239.49 65.81 52531.26 88888.00 2008-04-14 21:48:15.400 105 18239.53 65.88 52531.22 88888.00 2008-04-14 21:48:15.900 105 18239.51 65.86 52531.24 88888.00 2008-04-14 21:48:16.400 105 18239.52 65.84 52531.29 88888.00 2008-04-14 21:48:16.900 105 18239.60 65.90 52531.30 88888.00 2008-04-14 21:48:17.400 105 18239.64 65.86 52531.42 88888.00 2008-04-14 21:48:17.900 105 18239.57 65.63 52531.50 88888.00 2008-04-14 21:48:18.400 105 18239.54 65.50 52531.46 88888.00 2008-04-14 21:48:18.900 105 18239.52 65.50 52531.57 88888.00 2008-04-14 21:48:19.400 105 18239.68 65.56 52531.48 88888.00 2008-04-14 21:48:19.900 105 18239.69 65.74 52531.41 88888.00 2008-04-14 21:48:20.400 105 18239.65 65.84 52531.25 88888.00 2008-04-14 21:48:20.900 105 18239.64 65.83 52531.29 88888.00 2008-04-14 21:48:21.400 105 18239.64 65.81 52531.30 88888.00 2008-04-14 21:48:21.900 105 18239.70 65.89 52531.22 88888.00 2008-04-14 21:48:22.400 105 18239.63 65.87 52531.19 88888.00 2008-04-14 21:48:22.900 105 18239.61 65.87 52531.18 88888.00 2008-04-14 21:48:23.400 105 18239.62 65.88 52531.22 88888.00 2008-04-14 21:48:23.900 105 18239.66 65.90 52531.10 88888.00 2008-04-14 21:48:24.400 105 18239.65 65.78 52530.97 88888.00 2008-04-14 21:48:24.900 105 18239.65 65.55 52530.98 88888.00 2008-04-14 21:48:25.400 105 18239.82 65.70 52530.90 88888.00 2008-04-14 21:48:25.900 105 18239.83 65.85 52531.02 88888.00 2008-04-14 21:48:26.400 105 18239.84 65.87 52531.04 88888.00 2008-04-14 21:48:26.900 105 18239.55 65.94 52531.06 88888.00 2008-04-14 21:48:27.400 105 18239.57 65.86 52531.02 88888.00 2008-04-14 21:48:27.900 105 18239.62 65.94 52531.00 88888.00 2008-04-14 21:48:28.400 105 18239.70 65.96 52531.10 88888.00 2008-04-14 21:48:28.900 105 18239.77 65.95 52531.07 88888.00 2008-04-14 21:48:29.400 105 18239.77 65.97 52530.95 88888.00 2008-04-14 21:48:29.900 105 18239.80 65.95 52530.92 88888.00 2008-04-14 21:48:30.400 105 18239.61 65.94 52531.13 88888.00 2008-04-14 21:48:30.900 105 18239.43 66.04 52531.14 88888.00 2008-04-14 21:48:31.400 105 18239.33 66.04 52531.15 88888.00 2008-04-14 21:48:31.900 105 18239.29 65.97 52531.09 88888.00 2008-04-14 21:48:32.400 105 18239.32 65.75 52531.07 88888.00 2008-04-14 21:48:32.900 105 18239.34 65.73 52531.07 88888.00 2008-04-14 21:48:33.400 105 18239.40 65.81 52531.06 88888.00 2008-04-14 21:48:33.900 105 18239.39 65.68 52531.00 88888.00 2008-04-14 21:48:34.400 105 18239.32 65.81 52530.96 88888.00 2008-04-14 21:48:34.900 105 18239.34 65.92 52530.90 88888.00 2008-04-14 21:48:35.400 105 18239.46 65.90 52530.80 88888.00 2008-04-14 21:48:35.900 105 18239.47 65.89 52530.80 88888.00 2008-04-14 21:48:36.400 105 18239.50 65.87 52530.91 88888.00 2008-04-14 21:48:36.900 105 18239.46 65.86 52530.95 88888.00 2008-04-14 21:48:37.400 105 18239.49 65.94 52530.88 88888.00 2008-04-14 21:48:37.900 105 18239.37 65.95 52530.96 88888.00 2008-04-14 21:48:38.400 105 18239.33 65.92 52530.95 88888.00 2008-04-14 21:48:38.900 105 18239.15 65.82 52530.84 88888.00 2008-04-14 21:48:39.400 105 18239.20 65.71 52530.83 88888.00 2008-04-14 21:48:39.900 105 18239.33 65.89 52530.86 88888.00 2008-04-14 21:48:40.400 105 18239.37 66.04 52530.97 88888.00 2008-04-14 21:48:40.900 105 18239.43 65.96 52530.96 88888.00 2008-04-14 21:48:41.400 105 18239.52 65.85 52531.01 88888.00 2008-04-14 21:48:41.900 105 18239.47 65.98 52531.08 88888.00 2008-04-14 21:48:42.400 105 18239.43 66.04 52531.04 88888.00 2008-04-14 21:48:42.900 105 18239.51 66.08 52530.96 88888.00 2008-04-14 21:48:43.400 105 18239.61 66.12 52530.97 88888.00 2008-04-14 21:48:43.900 105 18239.59 65.97 52530.92 88888.00 2008-04-14 21:48:44.400 105 18239.41 65.85 52530.95 88888.00 2008-04-14 21:48:44.900 105 18239.42 65.90 52530.90 88888.00 2008-04-14 21:48:45.400 105 18239.42 66.04 52530.90 88888.00 2008-04-14 21:48:45.900 105 18239.44 66.06 52530.91 88888.00 2008-04-14 21:48:46.400 105 18239.30 66.01 52531.01 88888.00 2008-04-14 21:48:46.900 105 18239.36 66.05 52531.01 88888.00 2008-04-14 21:48:47.400 105 18239.51 66.07 52531.02 88888.00 2008-04-14 21:48:47.900 105 18239.58 66.08 52530.97 88888.00 2008-04-14 21:48:48.400 105 18239.29 66.01 52530.99 88888.00 2008-04-14 21:48:48.900 105 18239.18 66.00 52531.00 88888.00 2008-04-14 21:48:49.400 105 18239.17 66.07 52530.98 88888.00 2008-04-14 21:48:49.900 105 18239.37 66.14 52531.09 88888.00 2008-04-14 21:48:50.400 105 18239.38 66.12 52531.11 88888.00 2008-04-14 21:48:50.900 105 18239.40 66.03 52531.09 88888.00 2008-04-14 21:48:51.400 105 18239.34 66.00 52530.97 88888.00 2008-04-14 21:48:51.900 105 18239.41 66.07 52531.08 88888.00 2008-04-14 21:48:52.400 105 18239.51 66.17 52531.15 88888.00 2008-04-14 21:48:52.900 105 18239.59 65.97 52531.18 88888.00 2008-04-14 21:48:53.400 105 18239.65 65.81 52531.01 88888.00 2008-04-14 21:48:53.900 105 18239.60 65.97 52531.07 88888.00 2008-04-14 21:48:54.400 105 18239.52 66.04 52531.19 88888.00 2008-04-14 21:48:54.900 105 18239.48 65.87 52531.15 88888.00 2008-04-14 21:48:55.400 105 18239.41 65.87 52531.24 88888.00 2008-04-14 21:48:55.900 105 18239.51 66.01 52531.38 88888.00 2008-04-14 21:48:56.400 105 18239.68 66.07 52531.31 88888.00 2008-04-14 21:48:56.900 105 18239.65 66.04 52531.18 88888.00 2008-04-14 21:48:57.400 105 18239.61 66.04 52531.21 88888.00 2008-04-14 21:48:57.900 105 18239.59 66.13 52531.20 88888.00 2008-04-14 21:48:58.400 105 18239.64 66.08 52531.09 88888.00 2008-04-14 21:48:58.900 105 18239.53 65.90 52531.07 88888.00 2008-04-14 21:48:59.400 105 18239.58 65.95 52531.14 88888.00 2008-04-14 21:48:59.900 105 18239.68 66.08 52531.23 88888.00 2008-04-14 21:49:00.400 105 18239.71 66.06 52531.12 88888.00 2008-04-14 21:49:00.900 105 18239.79 66.03 52531.11 88888.00 2008-04-14 21:49:01.400 105 18239.85 66.08 52531.17 88888.00 2008-04-14 21:49:01.900 105 18239.92 66.03 52531.31 88888.00 2008-04-14 21:49:02.400 105 18239.96 65.99 52531.22 88888.00 2008-04-14 21:49:02.900 105 18239.98 66.01 52531.36 88888.00 2008-04-14 21:49:03.400 105 18239.98 66.08 52531.43 88888.00 2008-04-14 21:49:03.900 105 18239.87 66.10 52531.35 88888.00 2008-04-14 21:49:04.400 105 18239.99 66.09 52531.38 88888.00 2008-04-14 21:49:04.900 105 18240.12 66.07 52531.36 88888.00 2008-04-14 21:49:05.400 105 18239.96 66.07 52531.36 88888.00 2008-04-14 21:49:05.900 105 18239.95 65.96 52531.30 88888.00 2008-04-14 21:49:06.400 105 18240.03 65.99 52531.22 88888.00 2008-04-14 21:49:06.900 105 18240.18 66.12 52531.31 88888.00 2008-04-14 21:49:07.400 105 18240.17 66.17 52531.31 88888.00 2008-04-14 21:49:07.900 105 18240.19 66.20 52531.25 88888.00 2008-04-14 21:49:08.400 105 18240.07 66.11 52531.30 88888.00 2008-04-14 21:49:08.900 105 18240.08 66.05 52531.31 88888.00 2008-04-14 21:49:09.400 105 18240.23 66.11 52531.21 88888.00 2008-04-14 21:49:09.900 105 18240.20 66.13 52531.21 88888.00 2008-04-14 21:49:10.400 105 18240.08 66.06 52531.23 88888.00 2008-04-14 21:49:10.900 105 18240.14 66.08 52531.21 88888.00 2008-04-14 21:49:11.400 105 18240.13 66.10 52531.17 88888.00 2008-04-14 21:49:11.900 105 18240.02 66.08 52531.15 88888.00 2008-04-14 21:49:12.400 105 18240.04 66.03 52531.27 88888.00 2008-04-14 21:49:12.900 105 18239.99 65.99 52531.23 88888.00 2008-04-14 21:49:13.400 105 18240.02 65.98 52531.20 88888.00 2008-04-14 21:49:13.900 105 18239.97 66.07 52531.18 88888.00 2008-04-14 21:49:14.400 105 18239.99 66.07 52531.27 88888.00 2008-04-14 21:49:14.900 105 18240.03 65.94 52531.43 88888.00 2008-04-14 21:49:15.400 105 18240.03 65.87 52531.36 88888.00 2008-04-14 21:49:15.900 105 18239.94 65.89 52531.27 88888.00 2008-04-14 21:49:16.400 105 18239.92 65.84 52531.31 88888.00 2008-04-14 21:49:16.900 105 18239.98 65.83 52531.33 88888.00 2008-04-14 21:49:17.400 105 18239.91 65.82 52531.34 88888.00 2008-04-14 21:49:17.900 105 18240.14 65.67 52531.32 88888.00 2008-04-14 21:49:18.400 105 18240.19 65.59 52531.25 88888.00 2008-04-14 21:49:18.900 105 18240.06 65.76 52531.37 88888.00 2008-04-14 21:49:19.400 105 18240.07 65.91 52531.54 88888.00 2008-04-14 21:49:19.900 105 18240.13 65.87 52531.59 88888.00 2008-04-14 21:49:20.400 105 18240.16 65.94 52531.64 88888.00 2008-04-14 21:49:20.900 105 18240.04 65.99 52531.57 88888.00 2008-04-14 21:49:21.400 105 18239.96 65.91 52531.50 88888.00 2008-04-14 21:49:21.900 105 18239.98 65.91 52531.48 88888.00 2008-04-14 21:49:22.400 105 18240.16 65.83 52531.44 88888.00 2008-04-14 21:49:22.900 105 18240.06 65.72 52531.53 88888.00 2008-04-14 21:49:23.400 105 18240.02 65.76 52531.44 88888.00 2008-04-14 21:49:23.900 105 18240.02 65.75 52531.31 88888.00 2008-04-14 21:49:24.400 105 18239.94 65.73 52531.42 88888.00 2008-04-14 21:49:24.900 105 18240.04 65.76 52531.37 88888.00 2008-04-14 21:49:25.400 105 18240.04 65.79 52531.32 88888.00 2008-04-14 21:49:25.900 105 18240.12 65.74 52531.33 88888.00 2008-04-14 21:49:26.400 105 18239.95 65.77 52531.35 88888.00 2008-04-14 21:49:26.900 105 18239.91 65.82 52531.30 88888.00 2008-04-14 21:49:27.400 105 18239.94 65.85 52531.37 88888.00 2008-04-14 21:49:27.900 105 18239.93 65.82 52531.38 88888.00 2008-04-14 21:49:28.400 105 18239.87 65.81 52531.38 88888.00 2008-04-14 21:49:28.900 105 18239.97 65.75 52531.35 88888.00 2008-04-14 21:49:29.400 105 18239.96 65.82 52531.32 88888.00 2008-04-14 21:49:29.900 105 18239.94 65.88 52531.25 88888.00 2008-04-14 21:49:30.400 105 18240.03 65.83 52531.20 88888.00 2008-04-14 21:49:30.900 105 18240.08 65.74 52531.18 88888.00 2008-04-14 21:49:31.400 105 18239.97 65.68 52531.24 88888.00 2008-04-14 21:49:31.900 105 18239.96 65.64 52531.23 88888.00 2008-04-14 21:49:32.400 105 18239.93 65.68 52531.25 88888.00 2008-04-14 21:49:32.900 105 18239.96 65.69 52531.33 88888.00 2008-04-14 21:49:33.400 105 18240.12 65.67 52531.40 88888.00 2008-04-14 21:49:33.900 105 18240.14 65.61 52531.40 88888.00 2008-04-14 21:49:34.400 105 18240.03 65.58 52531.37 88888.00 2008-04-14 21:49:34.900 105 18239.95 65.56 52531.53 88888.00 2008-04-14 21:49:35.400 105 18240.06 65.47 52531.42 88888.00 2008-04-14 21:49:35.900 105 18240.02 65.50 52531.30 88888.00 2008-04-14 21:49:36.400 105 18239.97 65.32 52531.29 88888.00 2008-04-14 21:49:36.900 105 18239.99 65.06 52531.31 88888.00 2008-04-14 21:49:37.400 105 18239.99 65.05 52531.32 88888.00 2008-04-14 21:49:37.900 105 18240.08 65.04 52531.31 88888.00 2008-04-14 21:49:38.400 105 18240.08 65.24 52531.35 88888.00 2008-04-14 21:49:38.900 105 18240.03 65.34 52531.41 88888.00 2008-04-14 21:49:39.400 105 18240.05 65.31 52531.43 88888.00 2008-04-14 21:49:39.900 105 18239.99 65.29 52531.43 88888.00 2008-04-14 21:49:40.400 105 18240.05 65.42 52531.41 88888.00 2008-04-14 21:49:40.900 105 18240.08 65.41 52531.41 88888.00 2008-04-14 21:49:41.400 105 18240.01 65.38 52531.40 88888.00 2008-04-14 21:49:41.900 105 18239.90 65.37 52531.30 88888.00 2008-04-14 21:49:42.400 105 18240.01 65.38 52531.36 88888.00 2008-04-14 21:49:42.900 105 18239.97 65.34 52531.38 88888.00 2008-04-14 21:49:43.400 105 18239.88 65.38 52531.32 88888.00 2008-04-14 21:49:43.900 105 18239.77 65.41 52531.31 88888.00 2008-04-14 21:49:44.400 105 18239.77 65.36 52531.31 88888.00 2008-04-14 21:49:44.900 105 18239.84 65.32 52531.33 88888.00 2008-04-14 21:49:45.400 105 18239.86 65.35 52531.33 88888.00 2008-04-14 21:49:45.900 105 18239.79 65.28 52531.34 88888.00 2008-04-14 21:49:46.400 105 18239.73 65.14 52531.22 88888.00 2008-04-14 21:49:46.900 105 18239.74 65.31 52531.23 88888.00 2008-04-14 21:49:47.400 105 18239.66 65.13 52531.24 88888.00 2008-04-14 21:49:47.900 105 18239.79 65.02 52531.33 88888.00 2008-04-14 21:49:48.400 105 18239.83 65.30 52531.42 88888.00 2008-04-14 21:49:48.900 105 18239.98 65.33 52531.37 88888.00 2008-04-14 21:49:49.400 105 18239.94 65.31 52531.37 88888.00 2008-04-14 21:49:49.900 105 18239.76 65.26 52531.35 88888.00 2008-04-14 21:49:50.400 105 18239.91 65.19 52531.33 88888.00 2008-04-14 21:49:50.900 105 18239.86 65.15 52531.34 88888.00 2008-04-14 21:49:51.400 105 18239.75 65.31 52531.46 88888.00 2008-04-14 21:49:51.900 105 18239.80 65.40 52531.43 88888.00 2008-04-14 21:49:52.400 105 18239.77 65.46 52531.31 88888.00 2008-04-14 21:49:52.900 105 18239.84 65.40 52531.31 88888.00 2008-04-14 21:49:53.400 105 18239.72 65.41 52531.48 88888.00 2008-04-14 21:49:53.900 105 18239.81 65.39 52531.54 88888.00 2008-04-14 21:49:54.400 105 18239.82 65.39 52531.61 88888.00 2008-04-14 21:49:54.900 105 18239.85 65.33 52531.59 88888.00 2008-04-14 21:49:55.400 105 18239.86 65.42 52531.58 88888.00 2008-04-14 21:49:55.900 105 18239.87 65.53 52531.58 88888.00 2008-04-14 21:49:56.400 105 18239.83 65.47 52531.50 88888.00 2008-04-14 21:49:56.900 105 18239.76 65.43 52531.45 88888.00 2008-04-14 21:49:57.400 105 18239.77 65.45 52531.48 88888.00 2008-04-14 21:49:57.900 105 18239.76 65.46 52531.50 88888.00 2008-04-14 21:49:58.400 105 18239.84 65.55 52531.47 88888.00 2008-04-14 21:49:58.900 105 18239.88 65.49 52531.49 88888.00 2008-04-14 21:49:59.400 105 18239.74 65.40 52531.48 88888.00 2008-04-14 21:49:59.900 105 18239.73 65.34 52531.59 88888.00 2008-04-14 21:50:00.400 105 18239.74 65.38 52531.57 88888.00 2008-04-14 21:50:00.900 105 18239.68 65.41 52531.50 88888.00 2008-04-14 21:50:01.400 105 18239.68 65.47 52531.45 88888.00 2008-04-14 21:50:01.900 105 18239.74 65.19 52531.30 88888.00 2008-04-14 21:50:02.400 105 18239.83 65.11 52531.25 88888.00 2008-04-14 21:50:02.900 105 18239.80 65.25 52531.33 88888.00 2008-04-14 21:50:03.400 105 18239.70 65.37 52531.32 88888.00 2008-04-14 21:50:03.900 105 18239.82 65.25 52531.38 88888.00 2008-04-14 21:50:04.400 105 18239.95 65.36 52531.37 88888.00 2008-04-14 21:50:04.900 105 18239.91 65.53 52531.33 88888.00 2008-04-14 21:50:05.400 105 18239.80 65.57 52531.35 88888.00 2008-04-14 21:50:05.900 105 18239.74 65.53 52531.37 88888.00 2008-04-14 21:50:06.400 105 18239.88 65.47 52531.53 88888.00 2008-04-14 21:50:06.900 105 18239.87 65.54 52531.55 88888.00 2008-04-14 21:50:07.400 105 18239.86 65.55 52531.23 88888.00 2008-04-14 21:50:07.900 105 18239.96 65.61 52531.21 88888.00 2008-04-14 21:50:08.400 105 18239.97 65.63 52531.30 88888.00 2008-04-14 21:50:08.900 105 18239.95 65.65 52531.27 88888.00 2008-04-14 21:50:09.400 105 18240.02 65.69 52531.20 88888.00 2008-04-14 21:50:09.900 105 18239.84 65.69 52531.18 88888.00 2008-04-14 21:50:10.400 105 18239.94 65.49 52531.23 88888.00 2008-04-14 21:50:10.900 105 18240.05 65.29 52531.32 88888.00 2008-04-14 21:50:11.400 105 18239.98 65.33 52531.32 88888.00 2008-04-14 21:50:11.900 105 18240.10 65.52 52531.35 88888.00 2008-04-14 21:50:12.400 105 18240.03 65.61 52531.40 88888.00 2008-04-14 21:50:12.900 105 18239.88 65.69 52531.30 88888.00 2008-04-14 21:50:13.400 105 18239.98 65.70 52531.21 88888.00 2008-04-14 21:50:13.900 105 18239.88 65.58 52531.24 88888.00 2008-04-14 21:50:14.400 105 18239.83 65.59 52531.42 88888.00 2008-04-14 21:50:14.900 105 18239.76 65.77 52531.43 88888.00 2008-04-14 21:50:15.400 105 18239.77 65.79 52531.44 88888.00 2008-04-14 21:50:15.900 105 18239.68 65.66 52531.43 88888.00 2008-04-14 21:50:16.400 105 18239.71 65.64 52531.49 88888.00 2008-04-14 21:50:16.900 105 18239.60 65.67 52531.57 88888.00 2008-04-14 21:50:17.400 105 18239.59 65.50 52531.57 88888.00 2008-04-14 21:50:17.900 105 18239.77 65.49 52531.58 88888.00 2008-04-14 21:50:18.400 105 18239.83 65.61 52531.55 88888.00 2008-04-14 21:50:18.900 105 18239.79 65.77 52531.58 88888.00 2008-04-14 21:50:19.400 105 18239.72 65.83 52531.55 88888.00 2008-04-14 21:50:19.900 105 18239.66 65.81 52531.62 88888.00 2008-04-14 21:50:20.400 105 18239.65 65.81 52531.64 88888.00 2008-04-14 21:50:20.900 105 18239.60 65.81 52531.50 88888.00 2008-04-14 21:50:21.400 105 18239.62 65.76 52531.45 88888.00 2008-04-14 21:50:21.900 105 18239.72 65.80 52531.54 88888.00 2008-04-14 21:50:22.400 105 18239.75 65.83 52531.61 88888.00 2008-04-14 21:50:22.900 105 18239.70 65.82 52531.55 88888.00 2008-04-14 21:50:23.400 105 18239.57 65.86 52531.57 88888.00 2008-04-14 21:50:23.900 105 18239.66 65.89 52531.46 88888.00 2008-04-14 21:50:24.400 105 18239.70 65.87 52531.47 88888.00 2008-04-14 21:50:24.900 105 18239.63 65.87 52531.54 88888.00 2008-04-14 21:50:25.400 105 18239.68 65.85 52531.48 88888.00 2008-04-14 21:50:25.900 105 18239.69 65.68 52531.54 88888.00 2008-04-14 21:50:26.400 105 18239.54 65.71 52531.48 88888.00 2008-04-14 21:50:26.900 105 18239.49 65.79 52531.43 88888.00 2008-04-14 21:50:27.400 105 18239.47 65.89 52531.36 88888.00 2008-04-14 21:50:27.900 105 18239.46 65.95 52531.40 88888.00 2008-04-14 21:50:28.400 105 18239.41 65.88 52531.33 88888.00 2008-04-14 21:50:28.900 105 18239.44 65.91 52531.33 88888.00 2008-04-14 21:50:29.400 105 18239.62 65.99 52531.37 88888.00 2008-04-14 21:50:29.900 105 18239.44 65.94 52531.44 88888.00 2008-04-14 21:50:30.400 105 18239.49 65.98 52531.47 88888.00 2008-04-14 21:50:30.900 105 18239.61 65.96 52531.44 88888.00 2008-04-14 21:50:31.400 105 18239.55 66.00 52531.47 88888.00 2008-04-14 21:50:31.900 105 18239.40 66.00 52531.42 88888.00 2008-04-14 21:50:32.400 105 18239.37 65.98 52531.41 88888.00 2008-04-14 21:50:32.900 105 18239.37 65.99 52531.42 88888.00 2008-04-14 21:50:33.400 105 18239.27 66.00 52531.37 88888.00 2008-04-14 21:50:33.900 105 18239.43 65.79 52531.35 88888.00 2008-04-14 21:50:34.400 105 18239.44 65.83 52531.35 88888.00 2008-04-14 21:50:34.900 105 18239.43 65.89 52531.42 88888.00 2008-04-14 21:50:35.400 105 18239.34 65.83 52531.46 88888.00 2008-04-14 21:50:35.900 105 18239.27 65.91 52531.42 88888.00 2008-04-14 21:50:36.400 105 18239.38 65.96 52531.32 88888.00 2008-04-14 21:50:36.900 105 18239.51 65.96 52531.33 88888.00 2008-04-14 21:50:37.400 105 18239.58 65.96 52531.37 88888.00 2008-04-14 21:50:37.900 105 18239.52 65.88 52531.41 88888.00 2008-04-14 21:50:38.400 105 18239.43 65.77 52531.27 88888.00 2008-04-14 21:50:38.900 105 18239.46 65.76 52531.25 88888.00 2008-04-14 21:50:39.400 105 18239.40 65.75 52531.42 88888.00 2008-04-14 21:50:39.900 105 18239.40 65.70 52531.43 88888.00 2008-04-14 21:50:40.400 105 18239.47 65.75 52531.49 88888.00 2008-04-14 21:50:40.900 105 18239.55 65.77 52531.41 88888.00 2008-04-14 21:50:41.400 105 18239.53 65.70 52531.41 88888.00 2008-04-14 21:50:41.900 105 18239.63 65.76 52531.36 88888.00 2008-04-14 21:50:42.400 105 18239.64 65.83 52531.37 88888.00 2008-04-14 21:50:42.900 105 18239.57 65.80 52531.45 88888.00 2008-04-14 21:50:43.400 105 18239.59 65.75 52531.37 88888.00 2008-04-14 21:50:43.900 105 18239.63 65.81 52531.37 88888.00 2008-04-14 21:50:44.400 105 18239.57 65.75 52531.35 88888.00 2008-04-14 21:50:44.900 105 18239.55 65.80 52531.34 88888.00 2008-04-14 21:50:45.400 105 18239.70 65.97 52531.34 88888.00 2008-04-14 21:50:45.900 105 18239.57 65.95 52531.42 88888.00 2008-04-14 21:50:46.400 105 18239.54 65.88 52531.44 88888.00 2008-04-14 21:50:46.900 105 18239.53 65.90 52531.46 88888.00 2008-04-14 21:50:47.400 105 18239.46 65.91 52531.47 88888.00 2008-04-14 21:50:47.900 105 18239.55 65.97 52531.43 88888.00 2008-04-14 21:50:48.400 105 18239.72 65.94 52531.37 88888.00 2008-04-14 21:50:48.900 105 18239.61 65.82 52531.41 88888.00 2008-04-14 21:50:49.400 105 18239.48 65.80 52531.40 88888.00 2008-04-14 21:50:49.900 105 18239.43 65.96 52531.34 88888.00 2008-04-14 21:50:50.400 105 18239.46 66.00 52531.46 88888.00 2008-04-14 21:50:50.900 105 18239.49 65.99 52531.50 88888.00 2008-04-14 21:50:51.400 105 18239.58 65.96 52531.50 88888.00 2008-04-14 21:50:51.900 105 18239.68 65.91 52531.44 88888.00 2008-04-14 21:50:52.400 105 18239.59 65.68 52531.47 88888.00 2008-04-14 21:50:52.900 105 18239.54 65.67 52531.55 88888.00 2008-04-14 21:50:53.400 105 18239.52 65.85 52531.57 88888.00 2008-04-14 21:50:53.900 105 18239.57 65.85 52531.43 88888.00 2008-04-14 21:50:54.400 105 18239.52 65.98 52531.41 88888.00 2008-04-14 21:50:54.900 105 18239.47 66.00 52531.47 88888.00 2008-04-14 21:50:55.400 105 18239.41 66.03 52531.38 88888.00 2008-04-14 21:50:55.900 105 18239.43 66.04 52531.31 88888.00 2008-04-14 21:50:56.400 105 18239.50 66.02 52531.30 88888.00 2008-04-14 21:50:56.900 105 18239.54 65.92 52531.36 88888.00 2008-04-14 21:50:57.400 105 18239.48 65.97 52531.41 88888.00 2008-04-14 21:50:57.900 105 18239.49 65.94 52531.40 88888.00 2008-04-14 21:50:58.400 105 18239.53 65.89 52531.32 88888.00 2008-04-14 21:50:58.900 105 18239.49 65.95 52531.36 88888.00 2008-04-14 21:50:59.400 105 18239.54 65.96 52531.52 88888.00 2008-04-14 21:50:59.900 105 18239.68 65.86 52531.50 88888.00 2008-04-14 21:51:00.400 105 18239.71 65.84 52531.38 88888.00 2008-04-14 21:51:00.900 105 18239.71 65.89 52531.47 88888.00 2008-04-14 21:51:01.400 105 18239.60 65.87 52531.42 88888.00 2008-04-14 21:51:01.900 105 18239.61 65.94 52531.36 88888.00 2008-04-14 21:51:02.400 105 18239.64 65.91 52531.32 88888.00 2008-04-14 21:51:02.900 105 18239.73 65.90 52531.36 88888.00 2008-04-14 21:51:03.400 105 18239.75 65.86 52531.30 88888.00 2008-04-14 21:51:03.900 105 18239.87 65.85 52531.35 88888.00 2008-04-14 21:51:04.400 105 18239.82 65.76 52531.36 88888.00 2008-04-14 21:51:04.900 105 18239.62 65.64 52531.26 88888.00 2008-04-14 21:51:05.400 105 18239.62 65.53 52531.29 88888.00 2008-04-14 21:51:05.900 105 18239.69 65.73 52531.38 88888.00 2008-04-14 21:51:06.400 105 18239.62 65.85 52531.43 88888.00 2008-04-14 21:51:06.900 105 18239.69 65.80 52531.41 88888.00 2008-04-14 21:51:07.400 105 18239.76 65.81 52531.44 88888.00 2008-04-14 21:51:07.900 105 18239.76 65.89 52531.50 88888.00 2008-04-14 21:51:08.400 105 18239.81 65.89 52531.45 88888.00 2008-04-14 21:51:08.900 105 18239.83 65.84 52531.43 88888.00 2008-04-14 21:51:09.400 105 18239.76 65.79 52531.34 88888.00 2008-04-14 21:51:09.900 105 18239.79 65.74 52531.29 88888.00 2008-04-14 21:51:10.400 105 18239.72 65.70 52531.20 88888.00 2008-04-14 21:51:10.900 105 18239.71 65.62 52531.19 88888.00 2008-04-14 21:51:11.400 105 18239.80 65.56 52531.17 88888.00 2008-04-14 21:51:11.900 105 18239.84 65.62 52531.19 88888.00 2008-04-14 21:51:12.400 105 18239.97 65.61 52531.20 88888.00 2008-04-14 21:51:12.900 105 18240.03 65.65 52531.20 88888.00 2008-04-14 21:51:13.400 105 18239.93 65.55 52531.18 88888.00 2008-04-14 21:51:13.900 105 18239.85 65.53 52531.25 88888.00 2008-04-14 21:51:14.400 105 18239.76 65.67 52531.30 88888.00 2008-04-14 21:51:14.900 105 18239.85 65.75 52531.31 88888.00 2008-04-14 21:51:15.400 105 18239.94 65.75 52531.36 88888.00 2008-04-14 21:51:15.900 105 18239.95 65.73 52531.33 88888.00 2008-04-14 21:51:16.400 105 18240.07 65.67 52531.19 88888.00 2008-04-14 21:51:16.900 105 18240.08 65.66 52531.21 88888.00 2008-04-14 21:51:17.400 105 18240.02 65.65 52531.20 88888.00 2008-04-14 21:51:17.900 105 18239.86 65.54 52531.17 88888.00 2008-04-14 21:51:18.400 105 18239.85 65.49 52531.10 88888.00 2008-04-14 21:51:18.900 105 18239.82 65.58 52531.09 88888.00 2008-04-14 21:51:19.400 105 18239.75 65.68 52531.13 88888.00 2008-04-14 21:51:19.900 105 18239.79 65.61 52531.18 88888.00 2008-04-14 21:51:20.400 105 18239.84 65.55 52531.23 88888.00 2008-04-14 21:51:20.900 105 18239.96 65.53 52531.19 88888.00 2008-04-14 21:51:21.400 105 18240.01 65.64 52531.17 88888.00 2008-04-14 21:51:21.900 105 18239.92 65.61 52531.21 88888.00 2008-04-14 21:51:22.400 105 18239.99 65.57 52531.10 88888.00 2008-04-14 21:51:22.900 105 18239.98 65.63 52531.17 88888.00 2008-04-14 21:51:23.400 105 18239.96 65.75 52531.20 88888.00 2008-04-14 21:51:23.900 105 18240.03 65.67 52531.22 88888.00 2008-04-14 21:51:24.400 105 18239.87 65.61 52531.26 88888.00 2008-04-14 21:51:24.900 105 18239.72 65.66 52531.27 88888.00 2008-04-14 21:51:25.400 105 18239.83 65.66 52531.20 88888.00 2008-04-14 21:51:25.900 105 18240.02 65.68 52531.18 88888.00 2008-04-14 21:51:26.400 105 18240.04 65.67 52531.19 88888.00 2008-04-14 21:51:26.900 105 18240.08 65.61 52531.19 88888.00 2008-04-14 21:51:27.400 105 18239.99 65.55 52531.07 88888.00 2008-04-14 21:51:27.900 105 18240.07 65.59 52531.14 88888.00 2008-04-14 21:51:28.400 105 18240.05 65.62 52531.29 88888.00 2008-04-14 21:51:28.900 105 18239.98 65.57 52531.41 88888.00 2008-04-14 21:51:29.400 105 18239.98 65.62 52531.42 88888.00 2008-04-14 21:51:29.900 105 18239.96 65.58 52531.30 88888.00 2008-04-14 21:51:30.400 105 18239.96 65.54 52531.42 88888.00 2008-04-14 21:51:30.900 105 18239.93 65.54 52531.50 88888.00 2008-04-14 21:51:31.400 105 18239.95 65.56 52531.57 88888.00 2008-04-14 21:51:31.900 105 18239.93 65.53 52531.58 88888.00 2008-04-14 21:51:32.400 105 18239.90 65.46 52531.50 88888.00 2008-04-14 21:51:32.900 105 18239.96 65.57 52531.40 88888.00 2008-04-14 21:51:33.400 105 18239.91 65.59 52531.33 88888.00 2008-04-14 21:51:33.900 105 18239.92 65.49 52531.29 88888.00 2008-04-14 21:51:34.400 105 18239.87 65.10 52531.30 88888.00 2008-04-14 21:51:34.900 105 18239.82 65.02 52531.36 88888.00 2008-04-14 21:51:35.400 105 18239.70 65.43 52531.47 88888.00 2008-04-14 21:51:35.900 105 18239.71 65.56 52531.59 88888.00 2008-04-14 21:51:36.400 105 18239.80 65.57 52531.61 88888.00 2008-04-14 21:51:36.900 105 18239.88 65.61 52531.58 88888.00 2008-04-14 21:51:37.400 105 18239.93 65.56 52531.58 88888.00 2008-04-14 21:51:37.900 105 18239.94 65.51 52531.55 88888.00 2008-04-14 21:51:38.400 105 18239.87 65.53 52531.61 88888.00 2008-04-14 21:51:38.900 105 18239.85 65.50 52531.73 88888.00 2008-04-14 21:51:39.400 105 18239.93 65.41 52531.49 88888.00 2008-04-14 21:51:39.900 105 18239.88 65.31 52531.35 88888.00 2008-04-14 21:51:40.400 105 18239.90 65.36 52531.36 88888.00 2008-04-14 21:51:40.900 105 18239.88 65.34 52531.38 88888.00 2008-04-14 21:51:41.400 105 18239.86 65.33 52531.45 88888.00 2008-04-14 21:51:41.900 105 18239.82 65.38 52531.49 88888.00 2008-04-14 21:51:42.400 105 18239.73 65.46 52531.58 88888.00 2008-04-14 21:51:42.900 105 18239.75 65.36 52531.68 88888.00 2008-04-14 21:51:43.400 105 18239.70 65.29 52531.62 88888.00 2008-04-14 21:51:43.900 105 18239.69 65.34 52531.55 88888.00 2008-04-14 21:51:44.400 105 18239.65 65.41 52531.54 88888.00 2008-04-14 21:51:44.900 105 18239.66 65.46 52531.50 88888.00 2008-04-14 21:51:45.400 105 18239.70 65.50 52531.54 88888.00 2008-04-14 21:51:45.900 105 18239.77 65.52 52531.42 88888.00 2008-04-14 21:51:46.400 105 18239.69 65.46 52531.33 88888.00 2008-04-14 21:51:46.900 105 18239.53 65.50 52531.36 88888.00 2008-04-14 21:51:47.400 105 18239.46 65.56 52531.41 88888.00 2008-04-14 21:51:47.900 105 18239.61 65.59 52531.44 88888.00 2008-04-14 21:51:48.400 105 18239.69 65.55 52531.37 88888.00 2008-04-14 21:51:48.900 105 18239.62 65.46 52531.37 88888.00 2008-04-14 21:51:49.400 105 18239.60 65.50 52531.41 88888.00 2008-04-14 21:51:49.900 105 18239.43 65.52 52531.52 88888.00 2008-04-14 21:51:50.400 105 18239.43 65.54 52531.54 88888.00 2008-04-14 21:51:50.900 105 18239.65 65.48 52531.41 88888.00 2008-04-14 21:51:51.400 105 18239.59 65.35 52531.34 88888.00 2008-04-14 21:51:51.900 105 18239.59 65.36 52531.33 88888.00 2008-04-14 21:51:52.400 105 18239.61 65.48 52531.35 88888.00 2008-04-14 21:51:52.900 105 18239.66 65.53 52531.41 88888.00 2008-04-14 21:51:53.400 105 18239.60 65.56 52531.54 88888.00 2008-04-14 21:51:53.900 105 18239.68 65.54 52531.58 88888.00 2008-04-14 21:51:54.400 105 18239.70 65.50 52531.48 88888.00 2008-04-14 21:51:54.900 105 18239.70 65.51 52531.44 88888.00 2008-04-14 21:51:55.400 105 18239.64 65.49 52531.50 88888.00 2008-04-14 21:51:55.900 105 18239.60 65.45 52531.53 88888.00 2008-04-14 21:51:56.400 105 18239.60 65.55 52531.49 88888.00 2008-04-14 21:51:56.900 105 18239.62 65.55 52531.48 88888.00 2008-04-14 21:51:57.400 105 18239.70 65.56 52531.53 88888.00 2008-04-14 21:51:57.900 105 18239.73 65.58 52531.62 88888.00 2008-04-14 21:51:58.400 105 18239.76 65.55 52531.57 88888.00 2008-04-14 21:51:58.900 105 18239.65 65.55 52531.49 88888.00 2008-04-14 21:51:59.400 105 18239.49 65.51 52531.50 88888.00 2008-04-14 21:51:59.900 105 18239.57 65.41 52531.56 88888.00 2008-04-14 21:52:00.400 105 18239.60 65.55 52531.50 88888.00 2008-04-14 21:52:00.900 105 18239.65 65.57 52531.48 88888.00 2008-04-14 21:52:01.400 105 18239.70 65.65 52531.52 88888.00 2008-04-14 21:52:01.900 105 18239.81 65.63 52531.44 88888.00 2008-04-14 21:52:02.400 105 18239.93 65.29 52531.36 88888.00 2008-04-14 21:52:02.900 105 18239.99 65.39 52531.42 88888.00 2008-04-14 21:52:03.400 105 18239.87 65.59 52531.52 88888.00 2008-04-14 21:52:03.900 105 18239.86 65.58 52531.45 88888.00 2008-04-14 21:52:04.400 105 18240.03 65.59 52531.40 88888.00 2008-04-14 21:52:04.900 105 18240.13 65.65 52531.36 88888.00 2008-04-14 21:52:05.400 105 18240.08 65.62 52531.34 88888.00 2008-04-14 21:52:05.900 105 18239.97 65.68 52531.31 88888.00 2008-04-14 21:52:06.400 105 18239.96 65.72 52531.31 88888.00 2008-04-14 21:52:06.900 105 18239.99 65.77 52531.41 88888.00 2008-04-14 21:52:07.400 105 18239.87 65.73 52531.40 88888.00 2008-04-14 21:52:07.900 105 18239.82 65.67 52531.49 88888.00 2008-04-14 21:52:08.400 105 18239.85 65.67 52531.50 88888.00 2008-04-14 21:52:08.900 105 18240.01 65.67 52531.55 88888.00 2008-04-14 21:52:09.400 105 18240.08 65.78 52531.57 88888.00 2008-04-14 21:52:09.900 105 18239.99 65.87 52531.52 88888.00 2008-04-14 21:52:10.400 105 18239.94 65.77 52531.57 88888.00 2008-04-14 21:52:10.900 105 18239.98 65.57 52531.59 88888.00 2008-04-14 21:52:11.400 105 18240.02 65.59 52531.68 88888.00 2008-04-14 21:52:11.900 105 18240.05 65.55 52531.69 88888.00 2008-04-14 21:52:12.400 105 18240.03 65.58 52531.71 88888.00 2008-04-14 21:52:12.900 105 18240.04 65.68 52531.76 88888.00 2008-04-14 21:52:13.400 105 18240.09 65.81 52531.81 88888.00 2008-04-14 21:52:13.900 105 18240.04 65.81 52531.69 88888.00 2008-04-14 21:52:14.400 105 18240.14 65.85 52531.68 88888.00 2008-04-14 21:52:14.900 105 18240.17 65.79 52531.71 88888.00 2008-04-14 21:52:15.400 105 18240.17 65.86 52531.60 88888.00 2008-04-14 21:52:15.900 105 18240.08 65.94 52531.64 88888.00 2008-04-14 21:52:16.400 105 18240.14 65.96 52531.71 88888.00 2008-04-14 21:52:16.900 105 18240.22 65.92 52531.82 88888.00 2008-04-14 21:52:17.400 105 18240.27 65.84 52531.75 88888.00 2008-04-14 21:52:17.900 105 18240.26 65.67 52531.57 88888.00 2008-04-14 21:52:18.400 105 18240.22 65.90 52531.58 88888.00 2008-04-14 21:52:18.900 105 18240.14 65.95 52531.53 88888.00 2008-04-14 21:52:19.400 105 18240.20 65.84 52531.57 88888.00 2008-04-14 21:52:19.900 105 18240.26 65.82 52531.61 88888.00 2008-04-14 21:52:20.400 105 18240.24 65.89 52531.58 88888.00 2008-04-14 21:52:20.900 105 18240.24 65.86 52531.66 88888.00 2008-04-14 21:52:21.400 105 18240.31 65.85 52531.69 88888.00 2008-04-14 21:52:21.900 105 18240.30 65.84 52531.80 88888.00 2008-04-14 21:52:22.400 105 18240.28 65.86 52531.69 88888.00 2008-04-14 21:52:22.900 105 18240.31 65.89 52531.66 88888.00 2008-04-14 21:52:23.400 105 18240.18 65.86 52531.65 88888.00 2008-04-14 21:52:23.900 105 18240.01 65.74 52531.72 88888.00 2008-04-14 21:52:24.400 105 18240.04 65.79 52531.79 88888.00 2008-04-14 21:52:24.900 105 18240.10 65.88 52531.73 88888.00 2008-04-14 21:52:25.400 105 18240.09 65.73 52531.72 88888.00 2008-04-14 21:52:25.900 105 18240.06 65.85 52531.71 88888.00 2008-04-14 21:52:26.400 105 18239.98 65.91 52531.73 88888.00 2008-04-14 21:52:26.900 105 18239.94 65.92 52531.78 88888.00 2008-04-14 21:52:27.400 105 18239.99 65.91 52531.78 88888.00 2008-04-14 21:52:27.900 105 18240.06 65.76 52531.81 88888.00 2008-04-14 21:52:28.400 105 18239.99 65.90 52531.79 88888.00 2008-04-14 21:52:28.900 105 18240.05 65.86 52531.61 88888.00 2008-04-14 21:52:29.400 105 18240.01 65.83 52531.62 88888.00 2008-04-14 21:52:29.900 105 18239.94 65.88 52531.69 88888.00 2008-04-14 21:52:30.400 105 18239.94 65.94 52531.77 88888.00 2008-04-14 21:52:30.900 105 18239.84 65.96 52531.76 88888.00 2008-04-14 21:52:31.400 105 18239.84 65.99 52531.77 88888.00 2008-04-14 21:52:31.900 105 18239.86 65.95 52531.78 88888.00 2008-04-14 21:52:32.400 105 18239.87 65.89 52531.70 88888.00 2008-04-14 21:52:32.900 105 18239.97 65.95 52531.69 88888.00 2008-04-14 21:52:33.400 105 18240.12 65.95 52531.61 88888.00 2008-04-14 21:52:33.900 105 18240.16 65.87 52531.73 88888.00 2008-04-14 21:52:34.400 105 18240.14 65.67 52531.68 88888.00 2008-04-14 21:52:34.900 105 18240.14 65.73 52531.61 88888.00 2008-04-14 21:52:35.400 105 18240.09 65.84 52531.49 88888.00 2008-04-14 21:52:35.900 105 18239.96 65.88 52531.64 88888.00 2008-04-14 21:52:36.400 105 18239.97 65.86 52531.69 88888.00 2008-04-14 21:52:36.900 105 18240.05 65.88 52531.59 88888.00 2008-04-14 21:52:37.400 105 18239.97 65.87 52531.46 88888.00 2008-04-14 21:52:37.900 105 18240.05 65.79 52531.54 88888.00 2008-04-14 21:52:38.400 105 18240.02 65.54 52531.61 88888.00 2008-04-14 21:52:38.900 105 18240.02 65.47 52531.67 88888.00 2008-04-14 21:52:39.400 105 18239.98 65.41 52531.60 88888.00 2008-04-14 21:52:39.900 105 18239.97 65.45 52531.64 88888.00 2008-04-14 21:52:40.400 105 18239.96 65.50 52531.61 88888.00 2008-04-14 21:52:40.900 105 18240.01 65.70 52531.56 88888.00 2008-04-14 21:52:41.400 105 18240.04 65.78 52531.49 88888.00 2008-04-14 21:52:41.900 105 18240.02 65.89 52531.47 88888.00 2008-04-14 21:52:42.400 105 18239.91 65.87 52531.41 88888.00 2008-04-14 21:52:42.900 105 18239.84 65.88 52531.38 88888.00 2008-04-14 21:52:43.400 105 18239.94 65.91 52531.46 88888.00 2008-04-14 21:52:43.900 105 18239.96 65.85 52531.48 88888.00 2008-04-14 21:52:44.397 105 18239.94 65.85 52531.44 88888.00 2008-04-14 21:52:44.907 105 18239.97 65.83 52531.45 88888.00 2008-04-14 21:52:45.407 105 18239.95 65.80 52531.46 88888.00 2008-04-14 21:52:45.907 105 18239.80 65.79 52531.41 88888.00 2008-04-14 21:52:46.407 105 18239.87 65.82 52531.42 88888.00 2008-04-14 21:52:46.907 105 18239.83 65.81 52531.49 88888.00 2008-04-14 21:52:47.407 105 18239.83 65.78 52531.49 88888.00 2008-04-14 21:52:47.907 105 18239.82 65.84 52531.50 88888.00 2008-04-14 21:52:48.407 105 18239.75 65.83 52531.57 88888.00 2008-04-14 21:52:48.907 105 18239.74 65.80 52531.62 88888.00 2008-04-14 21:52:49.407 105 18239.81 65.67 52531.55 88888.00 2008-04-14 21:52:49.907 105 18239.82 65.49 52531.48 88888.00 2008-04-14 21:52:50.407 105 18239.77 65.36 52531.46 88888.00 2008-04-14 21:52:50.907 105 18239.74 65.42 52531.55 88888.00 2008-04-14 21:52:51.407 105 18239.76 65.65 52531.50 88888.00 2008-04-14 21:52:51.907 105 18239.72 65.50 52531.44 88888.00 2008-04-14 21:52:52.407 105 18239.84 65.64 52531.38 88888.00 2008-04-14 21:52:52.907 105 18239.74 65.62 52531.49 88888.00 2008-04-14 21:52:53.407 105 18239.74 65.59 52531.52 88888.00 2008-04-14 21:52:53.907 105 18239.69 65.56 52531.47 88888.00 2008-04-14 21:52:54.407 105 18239.60 65.55 52531.42 88888.00 2008-04-14 21:52:54.907 105 18239.64 65.56 52531.46 88888.00 2008-04-14 21:52:55.407 105 18239.59 65.61 52531.53 88888.00 2008-04-14 21:52:55.907 105 18239.62 65.59 52531.61 88888.00 2008-04-14 21:52:56.407 105 18239.59 65.52 52531.55 88888.00 2008-04-14 21:52:56.907 105 18239.60 65.67 52531.61 88888.00 2008-04-14 21:52:57.407 105 18239.51 65.63 52531.60 88888.00 2008-04-14 21:52:57.907 105 18239.51 65.68 52531.54 88888.00 2008-04-14 21:52:58.407 105 18239.57 65.69 52531.55 88888.00 2008-04-14 21:52:58.907 105 18239.54 65.52 52531.55 88888.00 2008-04-14 21:52:59.407 105 18239.53 65.25 52531.53 88888.00 2008-04-14 21:52:59.907 105 18239.60 65.17 52531.68 88888.00 2008-04-14 21:53:00.407 105 18239.64 65.28 52531.68 88888.00 2008-04-14 21:53:00.907 105 18239.52 65.48 52531.64 88888.00 2008-04-14 21:53:01.407 105 18239.44 65.53 52531.67 88888.00 2008-04-14 21:53:01.907 105 18239.49 65.50 52531.67 88888.00 2008-04-14 21:53:02.407 105 18239.43 65.54 52531.62 88888.00 2008-04-14 21:53:02.907 105 18239.50 65.56 52531.56 88888.00 2008-04-14 21:53:03.407 105 18239.41 65.58 52531.55 88888.00 2008-04-14 21:53:03.907 105 18239.51 65.61 52531.35 88888.00 2008-04-14 21:53:04.407 105 18239.55 65.43 52531.42 88888.00 2008-04-14 21:53:04.907 105 18239.53 65.47 52531.59 88888.00 2008-04-14 21:53:05.407 105 18239.47 65.41 52531.56 88888.00 2008-04-14 21:53:05.907 105 18239.44 65.47 52531.48 88888.00 2008-04-14 21:53:06.407 105 18239.49 65.48 52531.43 88888.00 2008-04-14 21:53:06.907 105 18239.47 65.66 52531.43 88888.00 2008-04-14 21:53:07.407 105 18239.42 65.71 52531.43 88888.00 2008-04-14 21:53:07.907 105 18239.50 65.70 52531.37 88888.00 2008-04-14 21:53:08.407 105 18239.54 65.67 52531.35 88888.00 2008-04-14 21:53:08.907 105 18239.59 65.44 52531.36 88888.00 2008-04-14 21:53:09.407 105 18239.54 65.34 52531.35 88888.00 2008-04-14 21:53:09.907 105 18239.61 65.44 52531.34 88888.00 2008-04-14 21:53:10.407 105 18239.68 65.61 52531.42 88888.00 2008-04-14 21:53:10.907 105 18239.66 65.68 52531.48 88888.00 2008-04-14 21:53:11.407 105 18239.54 65.52 52531.38 88888.00 2008-04-14 21:53:11.907 105 18239.39 65.53 52531.43 88888.00 2008-04-14 21:53:12.407 105 18239.43 65.50 52531.42 88888.00 2008-04-14 21:53:12.907 105 18239.51 65.43 52531.37 88888.00 2008-04-14 21:53:13.407 105 18239.53 65.57 52531.32 88888.00 2008-04-14 21:53:13.907 105 18239.43 65.57 52531.36 88888.00 2008-04-14 21:53:14.407 105 18239.53 65.70 52531.46 88888.00 2008-04-14 21:53:14.907 105 18239.70 65.67 52531.41 88888.00 2008-04-14 21:53:15.407 105 18239.65 65.65 52531.41 88888.00 2008-04-14 21:53:15.907 105 18239.59 65.70 52531.41 88888.00 2008-04-14 21:53:16.407 105 18239.61 65.70 52531.27 88888.00 2008-04-14 21:53:16.907 105 18239.60 65.76 52531.33 88888.00 2008-04-14 21:53:17.407 105 18239.41 65.74 52531.37 88888.00 2008-04-14 21:53:17.907 105 18239.43 65.67 52531.37 88888.00 2008-04-14 21:53:18.407 105 18239.52 65.73 52531.37 88888.00 2008-04-14 21:53:18.907 105 18239.59 65.74 52531.37 88888.00 2008-04-14 21:53:19.407 105 18239.61 65.72 52531.32 88888.00 2008-04-14 21:53:19.907 105 18239.69 65.68 52531.43 88888.00 2008-04-14 21:53:20.407 105 18239.62 65.70 52531.46 88888.00 2008-04-14 21:53:20.907 105 18239.68 65.68 52531.49 88888.00 2008-04-14 21:53:21.407 105 18239.76 65.59 52531.47 88888.00 2008-04-14 21:53:21.907 105 18239.71 65.59 52531.43 88888.00 2008-04-14 21:53:22.407 105 18239.68 65.59 52531.37 88888.00 2008-04-14 21:53:22.907 105 18239.52 65.57 52531.42 88888.00 2008-04-14 21:53:23.407 105 18239.43 65.67 52531.37 88888.00 2008-04-14 21:53:23.907 105 18239.47 65.75 52531.31 88888.00 2008-04-14 21:53:24.407 105 18239.37 65.64 52531.37 88888.00 2008-04-14 21:53:24.907 105 18239.26 65.68 52531.32 88888.00 2008-04-14 21:53:25.407 105 18239.22 65.80 52531.26 88888.00 2008-04-14 21:53:25.907 105 18239.20 65.82 52531.31 88888.00 2008-04-14 21:53:26.407 105 18239.34 65.76 52531.30 88888.00 2008-04-14 21:53:26.907 105 18239.42 65.69 52531.26 88888.00 2008-04-14 21:53:27.407 105 18239.40 65.68 52531.33 88888.00 2008-04-14 21:53:27.907 105 18239.50 65.62 52531.36 88888.00 2008-04-14 21:53:28.407 105 18239.38 65.66 52531.31 88888.00 2008-04-14 21:53:28.907 105 18239.38 65.71 52531.36 88888.00 2008-04-14 21:53:29.407 105 18239.36 65.68 52531.37 88888.00 2008-04-14 21:53:29.907 105 18239.42 65.67 52531.45 88888.00 2008-04-14 21:53:30.407 105 18239.34 65.70 52531.43 88888.00 2008-04-14 21:53:30.907 105 18239.30 65.50 52531.31 88888.00 2008-04-14 21:53:31.407 105 18239.32 65.53 52531.30 88888.00 2008-04-14 21:53:31.907 105 18239.43 65.56 52531.29 88888.00 2008-04-14 21:53:32.407 105 18239.52 65.43 52531.41 88888.00 2008-04-14 21:53:32.907 105 18239.47 65.56 52531.40 88888.00 2008-04-14 21:53:33.407 105 18239.54 65.69 52531.22 88888.00 2008-04-14 21:53:33.907 105 18239.58 65.73 52531.32 88888.00 2008-04-14 21:53:34.407 105 18239.50 65.75 52531.41 88888.00 2008-04-14 21:53:34.907 105 18239.58 65.70 52531.41 88888.00 2008-04-14 21:53:35.407 105 18239.57 65.79 52531.43 88888.00 2008-04-14 21:53:35.907 105 18239.42 65.91 52531.49 88888.00 2008-04-14 21:53:36.407 105 18239.42 65.88 52531.46 88888.00 2008-04-14 21:53:36.907 105 18239.34 65.88 52531.43 88888.00 2008-04-14 21:53:37.407 105 18239.51 65.89 52531.31 88888.00 2008-04-14 21:53:37.907 105 18239.43 65.71 52531.13 88888.00 2008-04-14 21:53:38.407 105 18239.39 65.61 52531.29 88888.00 2008-04-14 21:53:38.907 105 18239.38 65.80 52531.41 88888.00 2008-04-14 21:53:39.407 105 18239.53 65.85 52531.35 88888.00 2008-04-14 21:53:39.907 105 18239.51 65.84 52531.33 88888.00 2008-04-14 21:53:40.407 105 18239.49 65.87 52531.38 88888.00 2008-04-14 21:53:40.907 105 18239.49 65.89 52531.45 88888.00 2008-04-14 21:53:41.407 105 18239.48 65.89 52531.42 88888.00 2008-04-14 21:53:41.907 105 18239.61 65.81 52531.34 88888.00 2008-04-14 21:53:42.407 105 18239.65 65.77 52531.33 88888.00 2008-04-14 21:53:42.907 105 18239.72 65.75 52531.24 88888.00 2008-04-14 21:53:43.407 105 18239.65 65.80 52531.26 88888.00 2008-04-14 21:53:43.907 105 18239.63 65.86 52531.35 88888.00 2008-04-14 21:53:44.407 105 18239.69 65.85 52531.44 88888.00 2008-04-14 21:53:44.907 105 18239.72 65.80 52531.48 88888.00 2008-04-14 21:53:45.407 105 18239.71 65.79 52531.42 88888.00 2008-04-14 21:53:45.907 105 18239.69 65.87 52531.41 88888.00 2008-04-14 21:53:46.407 105 18239.71 65.92 52531.50 88888.00 2008-04-14 21:53:46.907 105 18239.66 65.87 52531.49 88888.00 2008-04-14 21:53:47.407 105 18239.62 65.88 52531.38 88888.00 2008-04-14 21:53:47.907 105 18239.49 65.88 52531.37 88888.00 2008-04-14 21:53:48.407 105 18239.52 66.00 52531.36 88888.00 2008-04-14 21:53:48.907 105 18239.65 65.96 52531.32 88888.00 2008-04-14 21:53:49.407 105 18239.62 65.83 52531.29 88888.00 2008-04-14 21:53:49.907 105 18239.59 65.80 52531.32 88888.00 2008-04-14 21:53:50.407 105 18239.54 65.82 52531.35 88888.00 2008-04-14 21:53:50.907 105 18239.55 65.91 52531.29 88888.00 2008-04-14 21:53:51.407 105 18239.52 65.98 52531.20 88888.00 2008-04-14 21:53:51.907 105 18239.49 66.02 52531.26 88888.00 2008-04-14 21:53:52.407 105 18239.55 65.95 52531.25 88888.00 2008-04-14 21:53:52.907 105 18239.52 65.89 52531.25 88888.00 2008-04-14 21:53:53.407 105 18239.52 65.88 52531.32 88888.00 2008-04-14 21:53:53.907 105 18239.52 65.86 52531.41 88888.00 2008-04-14 21:53:54.407 105 18239.38 65.91 52531.45 88888.00 2008-04-14 21:53:54.907 105 18239.33 65.80 52531.47 88888.00 2008-04-14 21:53:55.407 105 18239.47 65.67 52531.47 88888.00 2008-04-14 21:53:55.907 105 18239.72 65.89 52531.34 88888.00 2008-04-14 21:53:56.407 105 18239.66 65.97 52531.25 88888.00 2008-04-14 21:53:56.907 105 18239.54 65.97 52531.35 88888.00 2008-04-14 21:53:57.407 105 18239.47 65.97 52531.42 88888.00 2008-04-14 21:53:57.907 105 18239.58 65.92 52531.36 88888.00 2008-04-14 21:53:58.407 105 18239.64 65.99 52531.34 88888.00 2008-04-14 21:53:58.907 105 18239.62 65.95 52531.35 88888.00 2008-04-14 21:53:59.407 105 18239.57 65.91 52531.36 88888.00 2008-04-14 21:53:59.907 105 18239.57 65.91 52531.34 88888.00 2008-04-14 21:54:00.407 105 18239.57 65.91 52531.24 88888.00 2008-04-14 21:54:00.907 105 18239.49 65.90 52531.24 88888.00 2008-04-14 21:54:01.407 105 18239.52 65.92 52531.29 88888.00 2008-04-14 21:54:01.907 105 18239.57 65.92 52531.35 88888.00 2008-04-14 21:54:02.407 105 18239.60 65.84 52531.40 88888.00 2008-04-14 21:54:02.907 105 18239.52 65.83 52531.46 88888.00 2008-04-14 21:54:03.407 105 18239.52 65.91 52531.48 88888.00 2008-04-14 21:54:03.907 105 18239.53 65.95 52531.49 88888.00 2008-04-14 21:54:04.407 105 18239.48 65.83 52531.40 88888.00 2008-04-14 21:54:04.907 105 18239.58 65.63 52531.36 88888.00 2008-04-14 21:54:05.407 105 18239.59 65.42 52531.44 88888.00 2008-04-14 21:54:05.907 105 18239.51 65.49 52531.45 88888.00 2008-04-14 21:54:06.407 105 18239.46 65.66 52531.45 88888.00 2008-04-14 21:54:06.907 105 18239.49 65.83 52531.57 88888.00 2008-04-14 21:54:07.407 105 18239.48 65.97 52531.67 88888.00 2008-04-14 21:54:07.907 105 18239.58 66.01 52531.72 88888.00 2008-04-14 21:54:08.407 105 18239.57 66.03 52531.64 88888.00 2008-04-14 21:54:08.907 105 18239.43 66.03 52531.58 88888.00 2008-04-14 21:54:09.407 105 18239.51 66.01 52531.52 88888.00 2008-04-14 21:54:09.907 105 18239.61 65.88 52531.52 88888.00 2008-04-14 21:54:10.407 105 18239.63 66.02 52531.53 88888.00 2008-04-14 21:54:10.907 105 18239.76 66.01 52531.52 88888.00 2008-04-14 21:54:11.407 105 18239.72 65.91 52531.64 88888.00 2008-04-14 21:54:11.907 105 18239.58 65.92 52531.72 88888.00 2008-04-14 21:54:12.407 105 18239.60 65.95 52531.66 88888.00 2008-04-14 21:54:12.907 105 18239.57 65.94 52531.61 88888.00 2008-04-14 21:54:13.407 105 18239.52 66.00 52531.55 88888.00 2008-04-14 21:54:13.907 105 18239.46 65.94 52531.50 88888.00 2008-04-14 21:54:14.407 105 18239.44 65.89 52531.55 88888.00 2008-04-14 21:54:14.907 105 18239.49 65.91 52531.53 88888.00 2008-04-14 21:54:15.407 105 18239.49 65.87 52531.52 88888.00 2008-04-14 21:54:15.907 105 18239.47 65.88 52531.58 88888.00 2008-04-14 21:54:16.407 105 18239.50 65.78 52531.61 88888.00 2008-04-14 21:54:16.907 105 18239.50 65.70 52531.50 88888.00 2008-04-14 21:54:17.407 105 18239.55 65.78 52531.44 88888.00 2008-04-14 21:54:17.907 105 18239.50 65.86 52531.38 88888.00 2008-04-14 21:54:18.407 105 18239.38 65.90 52531.55 88888.00 2008-04-14 21:54:18.907 105 18239.29 65.80 52531.53 88888.00 2008-04-14 21:54:19.407 105 18239.36 65.89 52531.37 88888.00 2008-04-14 21:54:19.907 105 18239.48 65.91 52531.20 88888.00 2008-04-14 21:54:20.407 105 18239.38 65.78 52531.23 88888.00 2008-04-14 21:54:20.907 105 18239.34 65.92 52531.31 88888.00 2008-04-14 21:54:21.407 105 18239.34 66.01 52531.36 88888.00 2008-04-14 21:54:21.907 105 18239.27 66.03 52531.35 88888.00 2008-04-14 21:54:22.407 105 18239.47 66.00 52531.32 88888.00 2008-04-14 21:54:22.907 105 18239.65 65.96 52531.33 88888.00 2008-04-14 21:54:23.407 105 18239.68 65.88 52531.30 88888.00 2008-04-14 21:54:23.907 105 18239.70 65.65 52531.27 88888.00 2008-04-14 21:54:24.407 105 18239.79 65.65 52531.21 88888.00 2008-04-14 21:54:24.907 105 18239.79 65.80 52531.18 88888.00 2008-04-14 21:54:25.407 105 18239.77 65.87 52531.15 88888.00 2008-04-14 21:54:25.907 105 18239.72 65.77 52531.12 88888.00 2008-04-14 21:54:26.407 105 18239.73 65.76 52531.12 88888.00 2008-04-14 21:54:26.907 105 18239.70 65.76 52531.19 88888.00 2008-04-14 21:54:27.407 105 18239.61 65.82 52531.20 88888.00 2008-04-14 21:54:27.907 105 18239.70 65.86 52531.25 88888.00 2008-04-14 21:54:28.407 105 18239.75 65.66 52531.27 88888.00 2008-04-14 21:54:28.907 105 18239.73 65.61 52531.24 88888.00 2008-04-14 21:54:29.407 105 18239.71 65.43 52531.24 88888.00 2008-04-14 21:54:29.907 105 18239.68 65.53 52531.18 88888.00 2008-04-14 21:54:30.407 105 18239.60 65.69 52531.22 88888.00 2008-04-14 21:54:30.907 105 18239.51 65.72 52531.13 88888.00 2008-04-14 21:54:31.407 105 18239.52 65.59 52531.15 88888.00 2008-04-14 21:54:31.907 105 18239.59 65.49 52531.22 88888.00 2008-04-14 21:54:32.407 105 18239.63 65.53 52531.25 88888.00 2008-04-14 21:54:32.907 105 18239.62 65.61 52531.18 88888.00 2008-04-14 21:54:33.407 105 18239.48 65.62 52531.24 88888.00 2008-04-14 21:54:33.907 105 18239.46 65.59 52531.21 88888.00 2008-04-14 21:54:34.407 105 18239.40 65.59 52531.29 88888.00 2008-04-14 21:54:34.907 105 18239.37 65.59 52531.29 88888.00 2008-04-14 21:54:35.407 105 18239.36 65.63 52531.18 88888.00 2008-04-14 21:54:35.907 105 18239.44 65.63 52531.22 88888.00 2008-04-14 21:54:36.407 105 18239.29 65.76 52531.24 88888.00 2008-04-14 21:54:36.907 105 18239.27 65.79 52531.33 88888.00 2008-04-14 21:54:37.407 105 18239.16 65.71 52531.32 88888.00 2008-04-14 21:54:37.907 105 18239.14 65.73 52531.30 88888.00 2008-04-14 21:54:38.407 105 18239.30 65.77 52531.23 88888.00 2008-04-14 21:54:38.907 105 18239.31 65.74 52531.30 88888.00 2008-04-14 21:54:39.407 105 18239.18 65.71 52531.22 88888.00 2008-04-14 21:54:39.907 105 18239.08 65.70 52531.23 88888.00 2008-04-14 21:54:40.407 105 18239.28 65.63 52531.27 88888.00 2008-04-14 21:54:40.907 105 18239.42 65.73 52531.30 88888.00 2008-04-14 21:54:41.407 105 18239.32 65.66 52531.32 88888.00 2008-04-14 21:54:41.907 105 18239.30 65.81 52531.42 88888.00 2008-04-14 21:54:42.407 105 18239.17 65.84 52531.44 88888.00 2008-04-14 21:54:42.907 105 18239.21 65.87 52531.42 88888.00 2008-04-14 21:54:43.407 105 18239.22 65.91 52531.38 88888.00 2008-04-14 21:54:43.907 105 18239.15 65.83 52531.44 88888.00 2008-04-14 21:54:44.407 105 18239.08 65.85 52531.37 88888.00 2008-04-14 21:54:44.907 105 18239.04 65.81 52531.26 88888.00 2008-04-14 21:54:45.407 105 18238.92 65.79 52531.44 88888.00 2008-04-14 21:54:45.907 105 18238.97 65.83 52531.43 88888.00 2008-04-14 21:54:46.407 105 18239.15 65.75 52531.43 88888.00 2008-04-14 21:54:46.907 105 18238.83 65.74 52531.55 88888.00 2008-04-14 21:54:47.407 105 18238.77 65.77 52531.43 88888.00 2008-04-14 21:54:47.907 105 18238.99 65.77 52531.45 88888.00 2008-04-14 21:54:48.407 105 18239.11 65.82 52531.45 88888.00 2008-04-14 21:54:48.907 105 18239.26 65.94 52531.56 88888.00 2008-04-14 21:54:49.407 105 18239.32 65.88 52531.60 88888.00 2008-04-14 21:54:49.907 105 18239.46 65.86 52531.59 88888.00 2008-04-14 21:54:50.407 105 18239.52 65.92 52531.59 88888.00 2008-04-14 21:54:50.907 105 18239.43 65.90 52531.40 88888.00 2008-04-14 21:54:51.407 105 18239.16 65.85 52531.42 88888.00 2008-04-14 21:54:51.907 105 18239.03 65.85 52531.43 88888.00 2008-04-14 21:54:52.407 105 18238.95 65.85 52531.42 88888.00 2008-04-14 21:54:52.907 105 18239.07 65.82 52531.41 88888.00 2008-04-14 21:54:53.407 105 18239.17 65.90 52531.52 88888.00 2008-04-14 21:54:53.907 105 18239.07 65.96 52531.57 88888.00 2008-04-14 21:54:54.407 105 18239.01 65.99 52531.49 88888.00 2008-04-14 21:54:54.907 105 18239.10 66.00 52531.47 88888.00 2008-04-14 21:54:55.407 105 18239.14 66.00 52531.44 88888.00 2008-04-14 21:54:55.907 105 18239.34 66.01 52531.53 88888.00 2008-04-14 21:54:56.407 105 18239.51 65.95 52531.46 88888.00 2008-04-14 21:54:56.907 105 18239.57 65.99 52531.43 88888.00 2008-04-14 21:54:57.407 105 18239.54 66.03 52531.45 88888.00 2008-04-14 21:54:57.907 105 18239.50 66.06 52531.45 88888.00 2008-04-14 21:54:58.407 105 18239.48 66.04 52531.58 88888.00 2008-04-14 21:54:58.907 105 18239.53 65.96 52531.65 88888.00 2008-04-14 21:54:59.407 105 18239.37 65.91 52531.67 88888.00 2008-04-14 21:54:59.907 105 18239.32 65.94 52531.73 88888.00 2008-04-14 21:55:00.407 105 18239.34 65.97 52531.71 88888.00 2008-04-14 21:55:00.907 105 18239.30 65.99 52531.73 88888.00 2008-04-14 21:55:01.407 105 18239.20 65.82 52531.79 88888.00 2008-04-14 21:55:01.907 105 18239.21 65.74 52531.85 88888.00 2008-04-14 21:55:02.407 105 18239.18 65.86 52531.71 88888.00 2008-04-14 21:55:02.907 105 18239.10 65.97 52531.52 88888.00 2008-04-14 21:55:03.407 105 18239.05 65.75 52531.49 88888.00 2008-04-14 21:55:03.907 105 18239.00 65.66 52531.46 88888.00 2008-04-14 21:55:04.407 105 18239.06 65.77 52531.62 88888.00 2008-04-14 21:55:04.907 105 18239.21 65.83 52531.59 88888.00 2008-04-14 21:55:05.407 105 18239.21 65.87 52531.70 88888.00 2008-04-14 21:55:05.907 105 18239.22 65.92 52531.62 88888.00 2008-04-14 21:55:06.407 105 18239.29 65.96 52531.59 88888.00 2008-04-14 21:55:06.907 105 18239.29 65.97 52531.62 88888.00 2008-04-14 21:55:07.407 105 18239.23 65.88 52531.57 88888.00 2008-04-14 21:55:07.907 105 18239.22 65.80 52531.58 88888.00 2008-04-14 21:55:08.407 105 18239.27 65.86 52531.66 88888.00 2008-04-14 21:55:08.907 105 18239.28 66.02 52531.66 88888.00 2008-04-14 21:55:09.407 105 18239.23 66.03 52531.61 88888.00 2008-04-14 21:55:09.907 105 18239.16 66.04 52531.62 88888.00 2008-04-14 21:55:10.407 105 18239.17 66.02 52531.68 88888.00 2008-04-14 21:55:10.907 105 18239.16 65.96 52531.65 88888.00 2008-04-14 21:55:11.407 105 18239.15 65.94 52531.55 88888.00 2008-04-14 21:55:11.907 105 18239.14 65.94 52531.48 88888.00 2008-04-14 21:55:12.407 105 18239.17 65.96 52531.45 88888.00 2008-04-14 21:55:12.907 105 18239.17 66.06 52531.46 88888.00 2008-04-14 21:55:13.407 105 18239.17 66.08 52531.49 88888.00 2008-04-14 21:55:13.907 105 18239.12 66.11 52531.52 88888.00 2008-04-14 21:55:14.407 105 18239.19 66.09 52531.46 88888.00 2008-04-14 21:55:14.907 105 18239.31 66.05 52531.50 88888.00 2008-04-14 21:55:15.407 105 18239.22 65.92 52531.53 88888.00 2008-04-14 21:55:15.907 105 18239.19 65.77 52531.54 88888.00 2008-04-14 21:55:16.407 105 18239.15 65.83 52531.45 88888.00 2008-04-14 21:55:16.907 105 18239.25 65.89 52531.25 88888.00 2008-04-14 21:55:17.407 105 18239.39 65.87 52531.12 88888.00 2008-04-14 21:55:17.907 105 18239.31 65.81 52531.19 88888.00 2008-04-14 21:55:18.407 105 18239.28 65.89 52531.35 88888.00 2008-04-14 21:55:18.907 105 18239.19 65.92 52531.33 88888.00 2008-04-14 21:55:19.407 105 18239.23 65.86 52531.33 88888.00 2008-04-14 21:55:19.907 105 18239.25 65.94 52531.36 88888.00 2008-04-14 21:55:20.407 105 18239.19 65.99 52531.36 88888.00 2008-04-14 21:55:20.907 105 18239.22 65.96 52531.33 88888.00 2008-04-14 21:55:21.407 105 18239.17 66.01 52531.34 88888.00 2008-04-14 21:55:21.907 105 18239.10 66.05 52531.33 88888.00 2008-04-14 21:55:22.407 105 18239.06 66.01 52531.40 88888.00 2008-04-14 21:55:22.907 105 18239.12 65.96 52531.43 88888.00 2008-04-14 21:55:23.407 105 18239.20 65.92 52531.35 88888.00 2008-04-14 21:55:23.907 105 18239.31 65.86 52531.42 88888.00 2008-04-14 21:55:24.407 105 18239.41 65.77 52531.40 88888.00 2008-04-14 21:55:24.907 105 18239.19 65.84 52531.31 88888.00 2008-04-14 21:55:25.407 105 18238.95 65.85 52531.35 88888.00 2008-04-14 21:55:25.907 105 18238.88 65.94 52531.48 88888.00 2008-04-14 21:55:26.407 105 18238.90 66.05 52531.41 88888.00 2008-04-14 21:55:26.907 105 18239.05 65.89 52531.35 88888.00 2008-04-14 21:55:27.407 105 18239.09 65.82 52531.36 88888.00 2008-04-14 21:55:27.907 105 18239.10 65.92 52531.42 88888.00 2008-04-14 21:55:28.407 105 18239.03 65.99 52531.42 88888.00 2008-04-14 21:55:28.907 105 18239.06 65.92 52531.46 88888.00 2008-04-14 21:55:29.407 105 18239.15 65.94 52531.34 88888.00 2008-04-14 21:55:29.907 105 18239.23 66.07 52531.35 88888.00 2008-04-14 21:55:30.407 105 18239.15 66.04 52531.36 88888.00 2008-04-14 21:55:30.907 105 18239.18 65.97 52531.42 88888.00 2008-04-14 21:55:31.407 105 18239.15 66.00 52531.44 88888.00 2008-04-14 21:55:31.907 105 18239.16 65.91 52531.47 88888.00 2008-04-14 21:55:32.407 105 18239.23 65.85 52531.48 88888.00 2008-04-14 21:55:32.907 105 18239.26 65.95 52531.60 88888.00 2008-04-14 21:55:33.407 105 18239.27 66.00 52531.61 88888.00 2008-04-14 21:55:33.907 105 18239.20 66.02 52531.54 88888.00 2008-04-14 21:55:34.407 105 18239.29 65.97 52531.50 88888.00 2008-04-14 21:55:34.907 105 18239.28 65.91 52531.50 88888.00 2008-04-14 21:55:35.407 105 18239.31 65.84 52531.36 88888.00 2008-04-14 21:55:35.907 105 18239.30 65.84 52531.31 88888.00 2008-04-14 21:55:36.407 105 18239.33 65.84 52531.29 88888.00 2008-04-14 21:55:36.907 105 18239.41 65.86 52531.35 88888.00 2008-04-14 21:55:37.407 105 18239.42 65.87 52531.38 88888.00 2008-04-14 21:55:37.907 105 18239.57 65.92 52531.43 88888.00 2008-04-14 21:55:38.407 105 18239.51 65.94 52531.36 88888.00 2008-04-14 21:55:38.907 105 18239.52 65.91 52531.40 88888.00 2008-04-14 21:55:39.407 105 18239.44 65.81 52531.38 88888.00 2008-04-14 21:55:39.907 105 18239.42 65.81 52531.35 88888.00 2008-04-14 21:55:40.407 105 18239.51 65.70 52531.44 88888.00 2008-04-14 21:55:40.907 105 18239.49 65.76 52531.45 88888.00 2008-04-14 21:55:41.407 105 18239.63 65.81 52531.50 88888.00 2008-04-14 21:55:41.907 105 18239.61 65.75 52531.48 88888.00 2008-04-14 21:55:42.407 105 18239.34 65.76 52531.45 88888.00 2008-04-14 21:55:42.907 105 18239.38 65.77 52531.40 88888.00 2008-04-14 21:55:43.407 105 18239.44 65.87 52531.15 88888.00 2008-04-14 21:55:43.907 105 18239.51 65.80 52531.11 88888.00 2008-04-14 21:55:44.407 105 18239.42 65.85 52531.09 88888.00 2008-04-14 21:55:44.907 105 18239.42 65.87 52531.19 88888.00 2008-04-14 21:55:45.407 105 18239.41 65.86 52531.18 88888.00 2008-04-14 21:55:45.907 105 18239.34 65.82 52531.14 88888.00 2008-04-14 21:55:46.407 105 18239.34 65.73 52531.21 88888.00 2008-04-14 21:55:46.907 105 18239.42 65.53 52531.19 88888.00 2008-04-14 21:55:47.407 105 18239.39 65.44 52531.15 88888.00 2008-04-14 21:55:47.907 105 18239.23 65.54 52531.29 88888.00 2008-04-14 21:55:48.407 105 18239.06 65.65 52531.23 88888.00 2008-04-14 21:55:48.907 105 18238.96 65.71 52531.21 88888.00 2008-04-14 21:55:49.407 105 18238.93 65.78 52531.21 88888.00 2008-04-14 21:55:49.907 105 18239.04 65.74 52531.26 88888.00 2008-04-14 21:55:50.407 105 18238.95 65.73 52531.23 88888.00 2008-04-14 21:55:50.907 105 18238.87 65.66 52531.24 88888.00 2008-04-14 21:55:51.407 105 18238.86 65.65 52531.23 88888.00 2008-04-14 21:55:51.907 105 18238.82 65.63 52531.34 88888.00 2008-04-14 21:55:52.407 105 18238.79 65.58 52531.48 88888.00 2008-04-14 21:55:52.907 105 18238.74 65.66 52531.53 88888.00 2008-04-14 21:55:53.407 105 18238.79 65.69 52531.46 88888.00 2008-04-14 21:55:53.907 105 18238.84 65.64 52531.37 88888.00 2008-04-14 21:55:54.407 105 18238.92 65.62 52531.23 88888.00 2008-04-14 21:55:54.907 105 18238.93 65.64 52531.18 88888.00 2008-04-14 21:55:55.407 105 18239.14 65.67 52531.20 88888.00 2008-04-14 21:55:55.907 105 18239.20 65.61 52531.20 88888.00 2008-04-14 21:55:56.407 105 18239.27 65.53 52531.22 88888.00 2008-04-14 21:55:56.907 105 18239.22 65.52 52531.35 88888.00 2008-04-14 21:55:57.407 105 18239.08 65.57 52531.36 88888.00 2008-04-14 21:55:57.907 105 18239.12 65.71 52531.30 88888.00 2008-04-14 21:55:58.407 105 18239.10 65.72 52531.26 88888.00 2008-04-14 21:55:58.907 105 18239.29 65.53 52531.30 88888.00 2008-04-14 21:55:59.407 105 18239.34 65.63 52531.24 88888.00 2008-04-14 21:55:59.907 105 18239.21 65.73 52531.29 88888.00 2008-04-14 21:56:00.407 105 18239.21 65.73 52531.34 88888.00 2008-04-14 21:56:00.907 105 18239.18 65.70 52531.41 88888.00 2008-04-14 21:56:01.407 105 18239.23 65.70 52531.35 88888.00 2008-04-14 21:56:01.907 105 18239.16 65.72 52531.27 88888.00 2008-04-14 21:56:02.407 105 18239.15 65.75 52531.20 88888.00 2008-04-14 21:56:02.907 105 18239.25 65.76 52531.21 88888.00 2008-04-14 21:56:03.407 105 18239.25 65.71 52531.20 88888.00 2008-04-14 21:56:03.907 105 18239.32 65.65 52531.20 88888.00 2008-04-14 21:56:04.407 105 18239.27 65.68 52531.24 88888.00 2008-04-14 21:56:04.907 105 18239.31 65.72 52531.24 88888.00 2008-04-14 21:56:05.407 105 18239.38 65.71 52531.22 88888.00 2008-04-14 21:56:05.907 105 18239.39 65.75 52531.22 88888.00 2008-04-14 21:56:06.407 105 18239.28 65.82 52531.20 88888.00 2008-04-14 21:56:06.907 105 18239.29 65.83 52531.19 88888.00 2008-04-14 21:56:07.407 105 18239.30 65.77 52531.23 88888.00 2008-04-14 21:56:07.907 105 18239.21 65.83 52531.19 88888.00 2008-04-14 21:56:08.407 105 18239.20 65.87 52531.17 88888.00 2008-04-14 21:56:08.907 105 18239.21 65.81 52531.08 88888.00 2008-04-14 21:56:09.407 105 18239.25 65.73 52531.10 88888.00 2008-04-14 21:56:09.907 105 18239.12 65.80 52531.08 88888.00 2008-04-14 21:56:10.407 105 18239.01 65.71 52531.04 88888.00 2008-04-14 21:56:10.907 105 18239.14 65.66 52531.04 88888.00 2008-04-14 21:56:11.407 105 18239.22 65.73 52531.04 88888.00 2008-04-14 21:56:11.907 105 18239.15 65.75 52531.00 88888.00 2008-04-14 21:56:12.407 105 18239.17 65.77 52531.03 88888.00 2008-04-14 21:56:12.907 105 18239.15 65.76 52530.98 88888.00 2008-04-14 21:56:13.407 105 18239.05 65.83 52531.00 88888.00 2008-04-14 21:56:13.907 105 18238.86 65.87 52531.04 88888.00 2008-04-14 21:56:14.407 105 18238.85 65.83 52530.94 88888.00 2008-04-14 21:56:14.907 105 18238.99 65.81 52531.07 88888.00 2008-04-14 21:56:15.407 105 18239.12 65.83 52531.07 88888.00 2008-04-14 21:56:15.907 105 18239.09 65.80 52531.19 88888.00 2008-04-14 21:56:16.407 105 18239.04 65.79 52531.23 88888.00 2008-04-14 21:56:16.907 105 18239.17 65.81 52531.19 88888.00 2008-04-14 21:56:17.407 105 18239.38 65.83 52531.14 88888.00 2008-04-14 21:56:17.907 105 18239.27 65.80 52531.19 88888.00 2008-04-14 21:56:18.407 105 18239.09 65.77 52531.23 88888.00 2008-04-14 21:56:18.907 105 18239.29 65.70 52531.14 88888.00 2008-04-14 21:56:19.407 105 18239.31 65.61 52531.09 88888.00 2008-04-14 21:56:19.907 105 18239.19 65.72 52531.04 88888.00 2008-04-14 21:56:20.407 105 18239.11 65.73 52531.10 88888.00 2008-04-14 21:56:20.907 105 18239.16 65.73 52531.23 88888.00 2008-04-14 21:56:21.407 105 18239.25 65.67 52531.23 88888.00 2008-04-14 21:56:21.907 105 18239.26 65.74 52531.18 88888.00 2008-04-14 21:56:22.407 105 18239.23 65.76 52531.11 88888.00 2008-04-14 21:56:22.907 105 18239.21 65.79 52531.02 88888.00 2008-04-14 21:56:23.407 105 18239.20 65.89 52530.98 88888.00 2008-04-14 21:56:23.907 105 18239.16 65.95 52531.02 88888.00 2008-04-14 21:56:24.407 105 18239.11 65.89 52530.98 88888.00 2008-04-14 21:56:24.907 105 18239.14 65.86 52530.98 88888.00 2008-04-14 21:56:25.407 105 18239.21 65.84 52531.04 88888.00 2008-04-14 21:56:25.907 105 18239.22 65.85 52531.02 88888.00 2008-04-14 21:56:26.407 105 18239.48 65.87 52530.96 88888.00 2008-04-14 21:56:26.907 105 18239.54 65.86 52530.96 88888.00 2008-04-14 21:56:27.407 105 18239.43 65.86 52531.00 88888.00 2008-04-14 21:56:27.907 105 18239.42 65.94 52531.01 88888.00 2008-04-14 21:56:28.407 105 18239.47 65.99 52531.11 88888.00 2008-04-14 21:56:28.907 105 18239.41 66.01 52531.13 88888.00 2008-04-14 21:56:29.407 105 18239.43 65.99 52531.13 88888.00 2008-04-14 21:56:29.907 105 18239.49 65.96 52531.21 88888.00 2008-04-14 21:56:30.407 105 18239.59 65.97 52531.15 88888.00 2008-04-14 21:56:30.907 105 18239.47 66.06 52531.20 88888.00 2008-04-14 21:56:31.407 105 18239.42 66.01 52531.31 88888.00 2008-04-14 21:56:31.907 105 18239.46 66.05 52531.24 88888.00 2008-04-14 21:56:32.407 105 18239.59 65.99 52531.12 88888.00 2008-04-14 21:56:32.907 105 18239.60 65.97 52531.19 88888.00 2008-04-14 21:56:33.407 105 18239.53 65.96 52531.18 88888.00 2008-04-14 21:56:33.907 105 18239.55 65.97 52531.15 88888.00 2008-04-14 21:56:34.407 105 18239.58 66.01 52531.23 88888.00 2008-04-14 21:56:34.907 105 18239.43 66.05 52531.20 88888.00 2008-04-14 21:56:35.407 105 18239.49 66.01 52531.18 88888.00 2008-04-14 21:56:35.907 105 18239.54 66.06 52531.26 88888.00 2008-04-14 21:56:36.407 105 18239.52 66.04 52531.25 88888.00 2008-04-14 21:56:36.907 105 18239.41 66.05 52531.25 88888.00 2008-04-14 21:56:37.407 105 18239.32 66.06 52531.30 88888.00 2008-04-14 21:56:37.907 105 18239.32 66.02 52531.35 88888.00 2008-04-14 21:56:38.407 105 18239.37 65.99 52531.34 88888.00 2008-04-14 21:56:38.907 105 18239.38 66.08 52531.12 88888.00 2008-04-14 21:56:39.407 105 18239.41 66.08 52531.03 88888.00 2008-04-14 21:56:39.907 105 18239.47 66.06 52531.12 88888.00 2008-04-14 21:56:40.407 105 18239.44 66.06 52531.03 88888.00 2008-04-14 21:56:40.907 105 18239.46 66.08 52531.02 88888.00 2008-04-14 21:56:41.407 105 18239.52 66.01 52531.10 88888.00 2008-04-14 21:56:41.907 105 18239.40 65.90 52531.15 88888.00 2008-04-14 21:56:42.407 105 18239.48 66.00 52531.10 88888.00 2008-04-14 21:56:42.907 105 18239.43 66.11 52531.11 88888.00 2008-04-14 21:56:43.407 105 18239.47 66.11 52531.07 88888.00 2008-04-14 21:56:43.907 105 18239.51 66.11 52531.14 88888.00 2008-04-14 21:56:44.407 105 18239.44 66.04 52531.23 88888.00 2008-04-14 21:56:44.907 105 18239.41 66.00 52531.25 88888.00 2008-04-14 21:56:45.407 105 18239.46 66.17 52531.21 88888.00 2008-04-14 21:56:45.907 105 18239.38 66.16 52531.20 88888.00 2008-04-14 21:56:46.407 105 18239.47 66.10 52531.21 88888.00 2008-04-14 21:56:46.907 105 18239.57 65.91 52531.14 88888.00 2008-04-14 21:56:47.407 105 18239.59 66.01 52531.17 88888.00 2008-04-14 21:56:47.907 105 18239.49 66.20 52531.14 88888.00 2008-04-14 21:56:48.407 105 18239.41 66.17 52531.04 88888.00 2008-04-14 21:56:48.907 105 18239.43 66.16 52530.99 88888.00 2008-04-14 21:56:49.407 105 18239.51 66.06 52530.97 88888.00 2008-04-14 21:56:49.907 105 18239.49 66.04 52531.09 88888.00 2008-04-14 21:56:50.407 105 18239.60 66.07 52531.24 88888.00 2008-04-14 21:56:50.907 105 18239.55 66.02 52531.19 88888.00 2008-04-14 21:56:51.407 105 18239.52 66.11 52531.20 88888.00 2008-04-14 21:56:51.907 105 18239.52 66.33 52531.17 88888.00 2008-04-14 21:56:52.407 105 18239.50 66.32 52531.25 88888.00 2008-04-14 21:56:52.907 105 18239.52 66.12 52531.32 88888.00 2008-04-14 21:56:53.407 105 18239.64 66.17 52531.25 88888.00 2008-04-14 21:56:53.907 105 18239.63 66.29 52531.20 88888.00 2008-04-14 21:56:54.407 105 18239.69 66.31 52531.25 88888.00 2008-04-14 21:56:54.907 105 18239.84 66.33 52531.25 88888.00 2008-04-14 21:56:55.407 105 18239.80 66.31 52531.15 88888.00 2008-04-14 21:56:55.907 105 18239.73 66.33 52531.12 88888.00 2008-04-14 21:56:56.407 105 18239.72 66.28 52531.11 88888.00 2008-04-14 21:56:56.907 105 18239.83 66.12 52531.11 88888.00 2008-04-14 21:56:57.407 105 18239.74 66.31 52531.12 88888.00 2008-04-14 21:56:57.907 105 18239.68 66.25 52531.11 88888.00 2008-04-14 21:56:58.407 105 18239.68 66.21 52531.04 88888.00 2008-04-14 21:56:58.907 105 18239.53 66.26 52531.10 88888.00 2008-04-14 21:56:59.407 105 18239.58 66.30 52531.12 88888.00 2008-04-14 21:56:59.907 105 18239.61 66.30 52531.03 88888.00 2008-04-14 21:57:00.407 105 18239.57 66.29 52531.07 88888.00 2008-04-14 21:57:00.907 105 18239.60 66.33 52531.19 88888.00 2008-04-14 21:57:01.407 105 18239.51 66.30 52531.26 88888.00 2008-04-14 21:57:01.907 105 18239.48 66.28 52531.15 88888.00 2008-04-14 21:57:02.407 105 18239.57 66.26 52531.09 88888.00 2008-04-14 21:57:02.907 105 18239.52 66.23 52531.15 88888.00 2008-04-14 21:57:03.407 105 18239.65 66.32 52531.20 88888.00 2008-04-14 21:57:03.907 105 18239.68 66.25 52531.18 88888.00 2008-04-14 21:57:04.407 105 18239.57 66.25 52531.13 88888.00 2008-04-14 21:57:04.907 105 18239.53 66.19 52531.13 88888.00 2008-04-14 21:57:05.407 105 18239.32 65.99 52531.09 88888.00 2008-04-14 21:57:05.907 105 18239.39 65.96 52531.03 88888.00 2008-04-14 21:57:06.407 105 18239.44 66.09 52531.06 88888.00 2008-04-14 21:57:06.907 105 18239.40 66.10 52531.07 88888.00 2008-04-14 21:57:07.407 105 18239.48 66.05 52531.09 88888.00 2008-04-14 21:57:07.907 105 18239.57 65.99 52530.99 88888.00 2008-04-14 21:57:08.407 105 18239.66 65.98 52530.95 88888.00 2008-04-14 21:57:08.907 105 18239.66 65.86 52531.04 88888.00 2008-04-14 21:57:09.407 105 18239.71 66.04 52531.11 88888.00 2008-04-14 21:57:09.907 105 18239.68 66.01 52531.15 88888.00 2008-04-14 21:57:10.407 105 18239.70 66.00 52531.12 88888.00 2008-04-14 21:57:10.907 105 18239.72 65.95 52531.14 88888.00 2008-04-14 21:57:11.407 105 18239.59 65.74 52531.12 88888.00 2008-04-14 21:57:11.907 105 18239.55 65.67 52531.09 88888.00 2008-04-14 21:57:12.407 105 18239.57 65.75 52531.21 88888.00 2008-04-14 21:57:12.907 105 18239.68 65.85 52531.15 88888.00 2008-04-14 21:57:13.407 105 18239.63 65.86 52531.07 88888.00 2008-04-14 21:57:13.907 105 18239.66 65.82 52531.17 88888.00 2008-04-14 21:57:14.407 105 18239.69 65.87 52531.07 88888.00 2008-04-14 21:57:14.907 105 18239.59 65.89 52531.15 88888.00 2008-04-14 21:57:15.407 105 18239.61 65.88 52531.15 88888.00 2008-04-14 21:57:15.907 105 18239.64 65.80 52531.03 88888.00 2008-04-14 21:57:16.407 105 18239.60 65.78 52530.91 88888.00 2008-04-14 21:57:16.907 105 18239.58 65.83 52530.96 88888.00 2008-04-14 21:57:17.407 105 18239.72 65.73 52530.99 88888.00 2008-04-14 21:57:17.907 105 18239.65 65.61 52531.06 88888.00 2008-04-14 21:57:18.407 105 18239.69 65.67 52531.10 88888.00 2008-04-14 21:57:18.907 105 18239.69 65.67 52531.13 88888.00 2008-04-14 21:57:19.407 105 18239.66 65.68 52531.23 88888.00 2008-04-14 21:57:19.907 105 18239.74 65.61 52531.30 88888.00 2008-04-14 21:57:20.407 105 18239.81 65.46 52531.37 88888.00 2008-04-14 21:57:20.907 105 18239.76 65.48 52531.32 88888.00 2008-04-14 21:57:21.407 105 18239.74 65.55 52531.30 88888.00 2008-04-14 21:57:21.907 105 18239.66 65.69 52531.29 88888.00 2008-04-14 21:57:22.407 105 18239.62 65.73 52531.27 88888.00 2008-04-14 21:57:22.907 105 18239.60 65.75 52531.24 88888.00 2008-04-14 21:57:23.407 105 18239.69 65.77 52531.23 88888.00 2008-04-14 21:57:23.907 105 18239.79 65.82 52531.23 88888.00 2008-04-14 21:57:24.407 105 18239.80 65.84 52531.26 88888.00 2008-04-14 21:57:24.907 105 18239.82 65.80 52531.34 88888.00 2008-04-14 21:57:25.407 105 18239.72 65.85 52531.38 88888.00 2008-04-14 21:57:25.907 105 18239.73 65.86 52531.41 88888.00 2008-04-14 21:57:26.407 105 18239.72 65.83 52531.31 88888.00 2008-04-14 21:57:26.907 105 18239.66 65.84 52531.26 88888.00 2008-04-14 21:57:27.407 105 18239.74 65.80 52531.29 88888.00 2008-04-14 21:57:27.907 105 18239.79 65.73 52531.26 88888.00 2008-04-14 21:57:28.407 105 18239.69 65.72 52531.33 88888.00 2008-04-14 21:57:28.907 105 18239.60 65.73 52531.33 88888.00 2008-04-14 21:57:29.407 105 18239.61 65.83 52531.25 88888.00 2008-04-14 21:57:29.907 105 18239.63 65.94 52531.30 88888.00 2008-04-14 21:57:30.407 105 18239.73 65.97 52531.24 88888.00 2008-04-14 21:57:30.907 105 18239.75 65.97 52531.23 88888.00 2008-04-14 21:57:31.407 105 18239.85 65.97 52531.18 88888.00 2008-04-14 21:57:31.907 105 18239.81 65.94 52531.13 88888.00 2008-04-14 21:57:32.407 105 18239.76 65.89 52531.17 88888.00 2008-04-14 21:57:32.907 105 18239.77 65.88 52531.18 88888.00 2008-04-14 21:57:33.407 105 18239.82 66.01 52531.13 88888.00 2008-04-14 21:57:33.907 105 18239.92 66.00 52531.15 88888.00 2008-04-14 21:57:34.407 105 18239.87 65.91 52531.18 88888.00 2008-04-14 21:57:34.907 105 18239.84 65.80 52531.12 88888.00 2008-04-14 21:57:35.407 105 18239.79 65.86 52531.21 88888.00 2008-04-14 21:57:35.907 105 18239.85 65.91 52531.08 88888.00 2008-04-14 21:57:36.407 105 18239.88 65.92 52530.97 88888.00 2008-04-14 21:57:36.907 105 18239.87 65.91 52531.00 88888.00 2008-04-14 21:57:37.407 105 18239.79 65.77 52531.06 88888.00 2008-04-14 21:57:37.907 105 18239.77 65.62 52531.07 88888.00 2008-04-14 21:57:38.407 105 18239.91 65.64 52531.09 88888.00 2008-04-14 21:57:38.907 105 18239.80 65.75 52531.20 88888.00 2008-04-14 21:57:39.407 105 18239.64 65.74 52531.15 88888.00 2008-04-14 21:57:39.907 105 18239.65 65.70 52531.15 88888.00 2008-04-14 21:57:40.407 105 18239.70 65.82 52531.22 88888.00 2008-04-14 21:57:40.907 105 18239.88 65.85 52531.23 88888.00 2008-04-14 21:57:41.407 105 18239.96 65.85 52531.22 88888.00 2008-04-14 21:57:41.907 105 18239.86 65.85 52531.30 88888.00 2008-04-14 21:57:42.407 105 18239.82 65.86 52531.31 88888.00 2008-04-14 21:57:42.907 105 18239.88 65.79 52531.42 88888.00 2008-04-14 21:57:43.407 105 18239.95 65.95 52531.45 88888.00 2008-04-14 21:57:43.907 105 18240.06 65.92 52531.46 88888.00 2008-04-14 21:57:44.407 105 18240.05 65.88 52531.45 88888.00 2008-04-14 21:57:44.907 105 18240.06 65.95 52531.47 88888.00 2008-04-14 21:57:45.407 105 18239.97 65.91 52531.47 88888.00 2008-04-14 21:57:45.907 105 18239.86 65.82 52531.48 88888.00 2008-04-14 21:57:46.407 105 18239.88 65.76 52531.40 88888.00 2008-04-14 21:57:46.907 105 18239.90 65.73 52531.38 88888.00 2008-04-14 21:57:47.407 105 18239.90 65.88 52531.45 88888.00 2008-04-14 21:57:47.907 105 18239.93 65.94 52531.46 88888.00 2008-04-14 21:57:48.407 105 18239.84 65.87 52531.50 88888.00 2008-04-14 21:57:48.907 105 18239.73 65.75 52531.52 88888.00 2008-04-14 21:57:49.407 105 18239.87 65.80 52531.46 88888.00 2008-04-14 21:57:49.907 105 18239.90 65.84 52531.44 88888.00 2008-04-14 21:57:50.407 105 18239.84 65.82 52531.52 88888.00 2008-04-14 21:57:50.907 105 18239.80 65.75 52531.47 88888.00 2008-04-14 21:57:51.407 105 18239.79 65.69 52531.46 88888.00 2008-04-14 21:57:51.907 105 18239.79 65.65 52531.47 88888.00 2008-04-14 21:57:52.407 105 18239.79 65.81 52531.45 88888.00 2008-04-14 21:57:52.907 105 18239.82 65.70 52531.50 88888.00 2008-04-14 21:57:53.407 105 18239.81 65.63 52531.42 88888.00 2008-04-14 21:57:53.907 105 18239.69 65.88 52531.38 88888.00 2008-04-14 21:57:54.407 105 18239.72 65.94 52531.33 88888.00 2008-04-14 21:57:54.907 105 18239.84 65.91 52531.32 88888.00 2008-04-14 21:57:55.407 105 18239.84 65.75 52531.43 88888.00 2008-04-14 21:57:55.907 105 18239.80 65.87 52531.47 88888.00 2008-04-14 21:57:56.407 105 18239.73 66.00 52531.52 88888.00 2008-04-14 21:57:56.907 105 18239.74 66.02 52531.54 88888.00 2008-04-14 21:57:57.407 105 18239.88 65.90 52531.49 88888.00 2008-04-14 21:57:57.907 105 18239.91 65.86 52531.47 88888.00 2008-04-14 21:57:58.407 105 18239.88 65.96 52531.53 88888.00 2008-04-14 21:57:58.907 105 18239.91 65.96 52531.49 88888.00 2008-04-14 21:57:59.407 105 18239.85 66.02 52531.45 88888.00 2008-04-14 21:57:59.907 105 18239.91 65.95 52531.61 88888.00 2008-04-14 21:58:00.407 105 18239.86 65.91 52531.59 88888.00 2008-04-14 21:58:00.907 105 18239.92 65.79 52531.54 88888.00 2008-04-14 21:58:01.407 105 18239.76 65.75 52531.52 88888.00 2008-04-14 21:58:01.907 105 18239.66 65.77 52531.45 88888.00 2008-04-14 21:58:02.407 105 18239.72 65.92 52531.38 88888.00 2008-04-14 21:58:02.907 105 18239.79 65.88 52531.42 88888.00 2008-04-14 21:58:03.407 105 18239.76 65.97 52531.46 88888.00 2008-04-14 21:58:03.907 105 18239.72 66.09 52531.43 88888.00 2008-04-14 21:58:04.407 105 18239.74 66.07 52531.38 88888.00 2008-04-14 21:58:04.907 105 18239.69 66.12 52531.41 88888.00 2008-04-14 21:58:05.407 105 18239.63 66.02 52531.38 88888.00 2008-04-14 21:58:05.907 105 18239.65 66.00 52531.32 88888.00 2008-04-14 21:58:06.407 105 18239.71 66.03 52531.29 88888.00 2008-04-14 21:58:06.907 105 18239.72 66.07 52531.32 88888.00 2008-04-14 21:58:07.407 105 18239.87 65.99 52531.26 88888.00 2008-04-14 21:58:07.907 105 18239.86 65.97 52531.22 88888.00 2008-04-14 21:58:08.407 105 18239.68 65.96 52531.20 88888.00 2008-04-14 21:58:08.907 105 18239.68 66.01 52531.35 88888.00 2008-04-14 21:58:09.407 105 18239.74 66.04 52531.45 88888.00 2008-04-14 21:58:09.907 105 18239.66 66.15 52531.26 88888.00 2008-04-14 21:58:10.407 105 18239.70 66.10 52531.27 88888.00 2008-04-14 21:58:10.907 105 18239.76 65.98 52531.37 88888.00 2008-04-14 21:58:11.407 105 18239.74 65.86 52531.31 88888.00 2008-04-14 21:58:11.907 105 18239.60 66.01 52531.25 88888.00 2008-04-14 21:58:12.407 105 18239.70 65.97 52531.34 88888.00 2008-04-14 21:58:12.907 105 18239.64 65.85 52531.34 88888.00 2008-04-14 21:58:13.407 105 18239.62 65.91 52531.27 88888.00 2008-04-14 21:58:13.907 105 18239.77 65.97 52531.22 88888.00 2008-04-14 21:58:14.407 105 18239.83 66.08 52531.25 88888.00 2008-04-14 21:58:14.907 105 18239.79 66.14 52531.33 88888.00 2008-04-14 21:58:15.407 105 18239.73 66.08 52531.26 88888.00 2008-04-14 21:58:15.907 105 18239.53 66.06 52531.29 88888.00 2008-04-14 21:58:16.407 105 18239.49 66.06 52531.44 88888.00 2008-04-14 21:58:16.907 105 18239.48 66.06 52531.49 88888.00 2008-04-14 21:58:17.407 105 18239.51 66.07 52531.24 88888.00 2008-04-14 21:58:17.907 105 18239.53 66.14 52531.21 88888.00 2008-04-14 21:58:18.407 105 18239.58 66.09 52531.22 88888.00 2008-04-14 21:58:18.907 105 18239.65 65.98 52531.22 88888.00 2008-04-14 21:58:19.407 105 18239.63 65.89 52531.18 88888.00 2008-04-14 21:58:19.907 105 18239.55 65.77 52531.17 88888.00 2008-04-14 21:58:20.407 105 18239.51 65.64 52531.14 88888.00 2008-04-14 21:58:20.907 105 18239.60 65.66 52531.12 88888.00 2008-04-14 21:58:21.407 105 18239.64 65.88 52531.11 88888.00 2008-04-14 21:58:21.907 105 18239.61 66.01 52531.15 88888.00 2008-04-14 21:58:22.407 105 18239.64 65.99 52531.21 88888.00 2008-04-14 21:58:22.907 105 18239.80 65.98 52531.19 88888.00 2008-04-14 21:58:23.407 105 18239.65 66.02 52531.29 88888.00 2008-04-14 21:58:23.907 105 18239.69 65.97 52531.33 88888.00 2008-04-14 21:58:24.407 105 18239.73 65.95 52531.30 88888.00 2008-04-14 21:58:24.907 105 18239.71 65.90 52531.23 88888.00 2008-04-14 21:58:25.407 105 18239.61 65.91 52531.23 88888.00 2008-04-14 21:58:25.907 105 18239.63 65.84 52531.18 88888.00 2008-04-14 21:58:26.407 105 18239.60 65.97 52531.25 88888.00 2008-04-14 21:58:26.907 105 18239.57 65.90 52531.29 88888.00 2008-04-14 21:58:27.407 105 18239.59 65.79 52531.24 88888.00 2008-04-14 21:58:27.907 105 18239.73 65.69 52531.12 88888.00 2008-04-14 21:58:28.407 105 18239.74 65.75 52531.04 88888.00 2008-04-14 21:58:28.907 105 18239.65 65.86 52531.02 88888.00 2008-04-14 21:58:29.407 105 18239.77 65.92 52531.14 88888.00 2008-04-14 21:58:29.907 105 18239.73 65.88 52531.12 88888.00 2008-04-14 21:58:30.407 105 18239.74 65.89 52531.19 88888.00 2008-04-14 21:58:30.907 105 18239.69 65.75 52531.18 88888.00 2008-04-14 21:58:31.407 105 18239.72 65.71 52531.15 88888.00 2008-04-14 21:58:31.907 105 18239.74 65.90 52531.22 88888.00 2008-04-14 21:58:32.407 105 18239.76 65.91 52531.33 88888.00 2008-04-14 21:58:32.907 105 18239.66 65.72 52531.23 88888.00 2008-04-14 21:58:33.407 105 18239.72 65.80 52531.21 88888.00 2008-04-14 21:58:33.907 105 18239.72 65.89 52531.15 88888.00 2008-04-14 21:58:34.407 105 18239.72 65.87 52531.19 88888.00 2008-04-14 21:58:34.907 105 18239.77 65.79 52531.20 88888.00 2008-04-14 21:58:35.407 105 18239.74 65.71 52531.36 88888.00 2008-04-14 21:58:35.907 105 18239.61 65.90 52531.31 88888.00 2008-04-14 21:58:36.407 105 18239.63 65.91 52531.17 88888.00 2008-04-14 21:58:36.907 105 18239.61 65.80 52531.15 88888.00 2008-04-14 21:58:37.407 105 18239.77 65.66 52531.19 88888.00 2008-04-14 21:58:37.907 105 18239.80 65.81 52531.19 88888.00 2008-04-14 21:58:38.407 105 18239.83 65.92 52531.23 88888.00 2008-04-14 21:58:38.907 105 18239.81 65.97 52531.23 88888.00 2008-04-14 21:58:39.407 105 18239.93 65.98 52531.24 88888.00 2008-04-14 21:58:39.907 105 18239.81 66.00 52531.07 88888.00 2008-04-14 21:58:40.407 105 18239.73 65.90 52531.06 88888.00 2008-04-14 21:58:40.907 105 18239.82 65.86 52531.17 88888.00 2008-04-14 21:58:41.407 105 18239.79 65.88 52531.23 88888.00 2008-04-14 21:58:41.907 105 18239.69 65.98 52531.25 88888.00 2008-04-14 21:58:42.407 105 18239.75 65.98 52531.29 88888.00 2008-04-14 21:58:42.907 105 18239.87 65.98 52531.30 88888.00 2008-04-14 21:58:43.407 105 18239.85 65.97 52531.13 88888.00 2008-04-14 21:58:43.907 105 18239.88 65.87 52531.02 88888.00 2008-04-14 21:58:44.407 105 18239.92 65.72 52531.07 88888.00 2008-04-14 21:58:44.907 105 18239.69 65.50 52531.08 88888.00 2008-04-14 21:58:45.407 105 18239.69 65.71 52531.03 88888.00 2008-04-14 21:58:45.907 105 18239.84 65.95 52531.02 88888.00 2008-04-14 21:58:46.407 105 18239.86 66.03 52530.86 88888.00 2008-04-14 21:58:46.907 105 18239.93 66.09 52531.00 88888.00 2008-04-14 21:58:47.407 105 18239.74 66.07 52531.10 88888.00 2008-04-14 21:58:47.907 105 18239.59 65.92 52531.12 88888.00 2008-04-14 21:58:48.407 105 18239.62 65.75 52531.12 88888.00 2008-04-14 21:58:48.907 105 18239.80 65.61 52531.21 88888.00 2008-04-14 21:58:49.407 105 18239.72 65.73 52531.33 88888.00 2008-04-14 21:58:49.907 105 18239.85 65.83 52531.26 88888.00 2008-04-14 21:58:50.407 105 18239.88 65.74 52531.22 88888.00 2008-04-14 21:58:50.907 105 18239.91 65.64 52531.32 88888.00 2008-04-14 21:58:51.407 105 18239.77 65.57 52531.34 88888.00 2008-04-14 21:58:51.907 105 18239.76 65.59 52531.30 88888.00 2008-04-14 21:58:52.407 105 18239.79 65.58 52531.18 88888.00 2008-04-14 21:58:52.907 105 18239.90 65.68 52531.13 88888.00 2008-04-14 21:58:53.407 105 18239.90 65.82 52531.13 88888.00 2008-04-14 21:58:53.907 105 18239.84 65.69 52531.17 88888.00 2008-04-14 21:58:54.407 105 18239.92 65.67 52531.12 88888.00 2008-04-14 21:58:54.907 105 18239.87 65.45 52531.12 88888.00 2008-04-14 21:58:55.407 105 18239.84 65.52 52531.10 88888.00 2008-04-14 21:58:55.907 105 18239.81 65.63 52531.11 88888.00 2008-04-14 21:58:56.407 105 18239.71 65.71 52531.21 88888.00 2008-04-14 21:58:56.907 105 18239.94 65.63 52531.23 88888.00 2008-04-14 21:58:57.407 105 18239.95 65.65 52531.26 88888.00 2008-04-14 21:58:57.907 105 18239.87 65.86 52531.17 88888.00 2008-04-14 21:58:58.407 105 18239.85 65.96 52531.10 88888.00 2008-04-14 21:58:58.907 105 18239.66 65.82 52531.08 88888.00 2008-04-14 21:58:59.407 105 18239.71 65.67 52531.07 88888.00 2008-04-14 21:58:59.907 105 18239.76 65.83 52531.22 88888.00 2008-04-14 21:59:00.407 105 18239.81 66.03 52531.30 88888.00 2008-04-14 21:59:00.907 105 18239.87 66.13 52531.20 88888.00 2008-04-14 21:59:01.407 105 18239.90 66.03 52531.27 88888.00 2008-04-14 21:59:01.907 105 18239.96 65.96 52531.34 88888.00 2008-04-14 21:59:02.407 105 18239.77 65.92 52531.37 88888.00 2008-04-14 21:59:02.907 105 18239.77 65.87 52531.24 88888.00 2008-04-14 21:59:03.407 105 18239.87 65.88 52531.27 88888.00 2008-04-14 21:59:03.907 105 18240.02 65.95 52531.20 88888.00 2008-04-14 21:59:04.407 105 18240.14 65.99 52531.12 88888.00 2008-04-14 21:59:04.907 105 18240.08 65.98 52531.15 88888.00 2008-04-14 21:59:05.407 105 18239.92 65.82 52531.10 88888.00 2008-04-14 21:59:05.907 105 18239.97 65.65 52531.20 88888.00 2008-04-14 21:59:06.407 105 18240.04 65.59 52531.23 88888.00 2008-04-14 21:59:06.907 105 18240.03 65.48 52531.08 88888.00 2008-04-14 21:59:07.407 105 18240.07 65.39 52531.04 88888.00 2008-04-14 21:59:07.907 105 18240.02 65.64 52531.12 88888.00 2008-04-14 21:59:08.407 105 18240.15 65.66 52531.10 88888.00 2008-04-14 21:59:08.907 105 18240.05 65.68 52531.23 88888.00 2008-04-14 21:59:09.407 105 18240.01 65.79 52531.22 88888.00 2008-04-14 21:59:09.907 105 18240.01 65.86 52531.25 88888.00 2008-04-14 21:59:10.407 105 18240.06 65.84 52531.20 88888.00 2008-04-14 21:59:10.907 105 18240.16 65.80 52531.15 88888.00 2008-04-14 21:59:11.407 105 18240.14 65.89 52531.20 88888.00 2008-04-14 21:59:11.907 105 18239.93 65.95 52531.20 88888.00 2008-04-14 21:59:12.407 105 18239.82 65.92 52531.23 88888.00 2008-04-14 21:59:12.907 105 18239.87 65.81 52531.31 88888.00 2008-04-14 21:59:13.407 105 18239.92 65.73 52531.21 88888.00 2008-04-14 21:59:13.907 105 18239.90 65.71 52531.17 88888.00 2008-04-14 21:59:14.407 105 18239.83 65.50 52531.03 88888.00 2008-04-14 21:59:14.907 105 18239.84 65.38 52531.06 88888.00 2008-04-14 21:59:15.407 105 18240.06 65.64 52531.14 88888.00 2008-04-14 21:59:15.907 105 18240.18 65.77 52531.08 88888.00 2008-04-14 21:59:16.407 105 18240.17 65.78 52531.10 88888.00 2008-04-14 21:59:16.907 105 18240.24 65.72 52530.99 88888.00 2008-04-14 21:59:17.407 105 18240.39 65.76 52530.92 88888.00 2008-04-14 21:59:17.907 105 18240.36 65.72 52530.95 88888.00 2008-04-14 21:59:18.407 105 18240.33 65.75 52531.09 88888.00 2008-04-14 21:59:18.907 105 18240.17 65.80 52531.18 88888.00 2008-04-14 21:59:19.407 105 18240.10 65.76 52531.09 88888.00 2008-04-14 21:59:19.907 105 18240.16 65.64 52531.07 88888.00 2008-04-14 21:59:20.407 105 18240.19 65.57 52531.01 88888.00 2008-04-14 21:59:20.907 105 18240.07 65.57 52531.00 88888.00 2008-04-14 21:59:21.407 105 18240.05 65.57 52530.91 88888.00 2008-04-14 21:59:21.907 105 18239.99 65.57 52530.89 88888.00 2008-04-14 21:59:22.407 105 18240.06 65.63 52530.95 88888.00 2008-04-14 21:59:22.907 105 18240.06 65.77 52531.01 88888.00 2008-04-14 21:59:23.407 105 18240.05 65.84 52531.10 88888.00 2008-04-14 21:59:23.907 105 18240.23 65.84 52531.09 88888.00 2008-04-14 21:59:24.407 105 18240.22 65.85 52531.14 88888.00 2008-04-14 21:59:24.907 105 18240.15 65.83 52531.09 88888.00 2008-04-14 21:59:25.407 105 18240.08 65.81 52531.08 88888.00 2008-04-14 21:59:25.907 105 18239.94 65.83 52531.13 88888.00 2008-04-14 21:59:26.407 105 18240.05 65.87 52531.09 88888.00 2008-04-14 21:59:26.907 105 18240.04 65.83 52531.04 88888.00 2008-04-14 21:59:27.407 105 18240.03 65.74 52531.03 88888.00 2008-04-14 21:59:27.907 105 18240.08 65.61 52531.06 88888.00 2008-04-14 21:59:28.407 105 18240.09 65.65 52531.14 88888.00 2008-04-14 21:59:28.907 105 18239.98 65.67 52531.17 88888.00 2008-04-14 21:59:29.407 105 18240.08 65.71 52531.18 88888.00 2008-04-14 21:59:29.907 105 18240.13 65.96 52531.21 88888.00 2008-04-14 21:59:30.407 105 18240.08 65.99 52531.17 88888.00 2008-04-14 21:59:30.907 105 18240.16 66.04 52531.18 88888.00 2008-04-14 21:59:31.407 105 18240.17 65.87 52531.20 88888.00 2008-04-14 21:59:31.907 105 18240.34 65.59 52531.03 88888.00 2008-04-14 21:59:32.407 105 18240.31 65.67 52530.87 88888.00 2008-04-14 21:59:32.907 105 18240.12 65.83 52530.91 88888.00 2008-04-14 21:59:33.407 105 18240.15 65.91 52531.01 88888.00 2008-04-14 21:59:33.907 105 18240.09 65.97 52530.97 88888.00 2008-04-14 21:59:34.407 105 18240.03 65.94 52530.98 88888.00 2008-04-14 21:59:34.907 105 18240.07 65.79 52531.09 88888.00 2008-04-14 21:59:35.407 105 18240.24 65.63 52531.03 88888.00 2008-04-14 21:59:35.907 105 18240.17 65.72 52531.04 88888.00 2008-04-14 21:59:36.407 105 18239.98 65.80 52530.96 88888.00 2008-04-14 21:59:36.907 105 18240.04 65.71 52530.97 88888.00 2008-04-14 21:59:37.407 105 18239.94 65.63 52531.07 88888.00 2008-04-14 21:59:37.907 105 18239.93 65.74 52531.20 88888.00 2008-04-14 21:59:38.407 105 18239.92 65.75 52531.29 88888.00 2008-04-14 21:59:38.907 105 18239.95 65.63 52531.20 88888.00 2008-04-14 21:59:39.407 105 18240.03 65.65 52531.14 88888.00 2008-04-14 21:59:39.907 105 18239.92 65.69 52531.08 88888.00 2008-04-14 21:59:40.407 105 18239.82 65.66 52531.07 88888.00 2008-04-14 21:59:40.907 105 18239.91 65.61 52531.21 88888.00 2008-04-14 21:59:41.407 105 18239.85 65.58 52531.15 88888.00 2008-04-14 21:59:41.907 105 18239.87 65.75 52531.07 88888.00 2008-04-14 21:59:42.407 105 18240.01 65.76 52531.19 88888.00 2008-04-14 21:59:42.907 105 18240.01 65.50 52531.19 88888.00 2008-04-14 21:59:43.407 105 18239.95 65.50 52531.23 88888.00 2008-04-14 21:59:43.907 105 18239.92 65.59 52531.24 88888.00 2008-04-14 21:59:44.407 105 18240.05 65.57 52531.30 88888.00 2008-04-14 21:59:44.907 105 18240.10 65.77 52531.31 88888.00 2008-04-14 21:59:45.407 105 18239.95 65.89 52531.27 88888.00 2008-04-14 21:59:45.907 105 18239.94 65.76 52531.35 88888.00 2008-04-14 21:59:46.407 105 18239.97 65.63 52531.31 88888.00 2008-04-14 21:59:46.907 105 18240.14 65.54 52531.30 88888.00 2008-04-14 21:59:47.407 105 18240.25 65.56 52531.43 88888.00 2008-04-14 21:59:47.907 105 18240.18 65.67 52531.43 88888.00 2008-04-14 21:59:48.407 105 18240.30 65.84 52531.43 88888.00 2008-04-14 21:59:48.907 105 18240.31 65.83 52531.50 88888.00 2008-04-14 21:59:49.407 105 18240.29 65.77 52531.54 88888.00 2008-04-14 21:59:49.907 105 18240.20 65.84 52531.48 88888.00 2008-04-14 21:59:50.407 105 18240.13 65.87 52531.52 88888.00 2008-04-14 21:59:50.907 105 18240.14 65.91 52531.45 88888.00 2008-04-14 21:59:51.407 105 18240.10 65.91 52531.45 88888.00 2008-04-14 21:59:51.907 105 18240.01 65.86 52531.46 88888.00 2008-04-14 21:59:52.407 105 18240.04 65.65 52531.53 88888.00 2008-04-14 21:59:52.907 105 18240.12 65.48 52531.43 88888.00 2008-04-14 21:59:53.407 105 18240.06 65.47 52531.37 88888.00 2008-04-14 21:59:53.907 105 18240.15 65.50 52531.35 88888.00 2008-04-14 21:59:54.407 105 18240.13 65.52 52531.24 88888.00 2008-04-14 21:59:54.907 105 18240.08 65.56 52531.21 88888.00 2008-04-14 21:59:55.407 105 18240.06 65.68 52531.23 88888.00 2008-04-14 21:59:55.907 105 18240.14 65.71 52531.23 88888.00 2008-04-14 21:59:56.407 105 18240.02 65.58 52531.27 88888.00 2008-04-14 21:59:56.907 105 18239.87 65.53 52531.38 88888.00 2008-04-14 21:59:57.407 105 18239.96 65.57 52531.45 88888.00 2008-04-14 21:59:57.907 105 18240.06 65.58 52531.41 88888.00 2008-04-14 21:59:58.407 105 18239.98 65.59 52531.38 88888.00 2008-04-14 21:59:58.907 105 18239.82 65.57 52531.42 88888.00 2008-04-14 21:59:59.407 105 18239.79 65.58 52531.40 88888.00 2008-04-14 21:59:59.907 105 18239.82 65.65 52531.33 88888.00 2008-04-14 22:00:00.407 105 18239.83 65.63 52531.38 88888.00 2008-04-14 22:00:00.907 105 18239.80 65.58 52531.43 88888.00 2008-04-14 22:00:01.407 105 18239.81 65.76 52531.47 88888.00 2008-04-14 22:00:01.907 105 18239.79 65.95 52531.41 88888.00 2008-04-14 22:00:02.407 105 18239.81 65.96 52531.44 88888.00 2008-04-14 22:00:02.907 105 18239.82 66.02 52531.36 88888.00 2008-04-14 22:00:03.407 105 18239.92 66.00 52531.35 88888.00 2008-04-14 22:00:03.907 105 18239.94 66.00 52531.45 88888.00 2008-04-14 22:00:04.407 105 18239.86 65.99 52531.44 88888.00 2008-04-14 22:00:04.907 105 18239.79 65.94 52531.35 88888.00 2008-04-14 22:00:05.407 105 18239.74 66.01 52531.35 88888.00 2008-04-14 22:00:05.907 105 18239.91 65.99 52531.31 88888.00 2008-04-14 22:00:06.407 105 18239.87 66.04 52531.33 88888.00 2008-04-14 22:00:06.907 105 18239.73 65.98 52531.30 88888.00 2008-04-14 22:00:07.407 105 18239.91 65.79 52531.34 88888.00 2008-04-14 22:00:07.907 105 18239.93 65.90 52531.26 88888.00 2008-04-14 22:00:08.407 105 18239.95 66.01 52531.24 88888.00 2008-04-14 22:00:08.907 105 18239.96 65.97 52531.18 88888.00 2008-04-14 22:00:09.407 105 18240.17 66.00 52531.29 88888.00 2008-04-14 22:00:09.907 105 18240.09 66.03 52531.24 88888.00 2008-04-14 22:00:10.407 105 18240.04 66.05 52531.19 88888.00 2008-04-14 22:00:10.907 105 18239.84 66.07 52531.22 88888.00 2008-04-14 22:00:11.404 105 18239.75 66.08 52531.09 88888.00 2008-04-14 22:00:11.904 105 18239.74 66.11 52531.04 88888.00 2008-04-14 22:00:12.404 105 18239.94 66.01 52531.06 88888.00 2008-04-14 22:00:12.904 105 18239.91 65.83 52531.07 88888.00 2008-04-14 22:00:13.404 105 18239.88 65.98 52531.10 88888.00 2008-04-14 22:00:13.904 105 18239.96 66.06 52531.13 88888.00 2008-04-14 22:00:14.404 105 18239.98 65.87 52531.25 88888.00 2008-04-14 22:00:14.904 105 18239.91 65.84 52531.23 88888.00 2008-04-14 22:00:15.404 105 18239.96 65.98 52531.22 88888.00 2008-04-14 22:00:15.904 105 18239.87 66.01 52531.27 88888.00 2008-04-14 22:00:16.404 105 18239.85 66.02 52531.29 88888.00 2008-04-14 22:00:16.904 105 18239.95 65.96 52531.35 88888.00 2008-04-14 22:00:17.404 105 18240.10 65.89 52531.37 88888.00 2008-04-14 22:00:17.904 105 18240.08 65.95 52531.33 88888.00 2008-04-14 22:00:18.404 105 18240.04 65.99 52531.25 88888.00 2008-04-14 22:00:18.904 105 18239.99 65.97 52531.10 88888.00 2008-04-14 22:00:19.404 105 18239.92 65.96 52531.19 88888.00 2008-04-14 22:00:19.904 105 18239.91 65.95 52531.26 88888.00 2008-04-14 22:00:20.404 105 18239.84 66.00 52531.24 88888.00 2008-04-14 22:00:20.904 105 18239.81 66.01 52531.27 88888.00 2008-04-14 22:00:21.404 105 18239.97 65.96 52531.21 88888.00 2008-04-14 22:00:21.904 105 18239.98 65.95 52531.19 88888.00 2008-04-14 22:00:22.404 105 18239.92 65.92 52531.22 88888.00 2008-04-14 22:00:22.904 105 18239.75 65.77 52531.27 88888.00 2008-04-14 22:00:23.404 105 18239.79 65.73 52531.40 88888.00 2008-04-14 22:00:23.904 105 18239.87 65.74 52531.37 88888.00 2008-04-14 22:00:24.404 105 18239.84 65.71 52531.35 88888.00 2008-04-14 22:00:24.904 105 18239.92 65.80 52531.32 88888.00 2008-04-14 22:00:25.404 105 18239.95 65.83 52531.30 88888.00 2008-04-14 22:00:25.904 105 18239.91 65.75 52531.44 88888.00 2008-04-14 22:00:26.404 105 18239.96 65.82 52531.32 88888.00 2008-04-14 22:00:26.904 105 18239.88 65.85 52531.31 88888.00 2008-04-14 22:00:27.404 105 18239.92 65.85 52531.31 88888.00 2008-04-14 22:00:27.904 105 18239.90 65.81 52531.22 88888.00 2008-04-14 22:00:28.404 105 18239.88 65.51 52531.20 88888.00 2008-04-14 22:00:28.904 105 18239.85 65.51 52531.20 88888.00 2008-04-14 22:00:29.404 105 18239.85 65.67 52531.18 88888.00 2008-04-14 22:00:29.904 105 18239.85 65.70 52531.19 88888.00 2008-04-14 22:00:30.404 105 18239.70 65.71 52531.23 88888.00 2008-04-14 22:00:30.904 105 18239.70 65.58 52531.24 88888.00 2008-04-14 22:00:31.404 105 18239.84 65.53 52531.24 88888.00 2008-04-14 22:00:31.904 105 18239.81 65.64 52531.14 88888.00 2008-04-14 22:00:32.404 105 18239.79 65.65 52531.10 88888.00 2008-04-14 22:00:32.904 105 18239.70 65.61 52531.11 88888.00 2008-04-14 22:00:33.404 105 18239.44 65.59 52531.21 88888.00 2008-04-14 22:00:33.904 105 18239.42 65.61 52531.20 88888.00 2008-04-14 22:00:34.404 105 18239.46 65.49 52531.07 88888.00 2008-04-14 22:00:34.904 105 18239.51 65.31 52531.17 88888.00 2008-04-14 22:00:35.404 105 18239.65 65.25 52531.15 88888.00 2008-04-14 22:00:35.904 105 18239.75 65.23 52531.15 88888.00 2008-04-14 22:00:36.404 105 18239.65 65.34 52531.30 88888.00 2008-04-14 22:00:36.904 105 18239.61 65.51 52531.17 88888.00 2008-04-14 22:00:37.404 105 18239.66 65.57 52531.04 88888.00 2008-04-14 22:00:37.904 105 18239.68 65.62 52531.03 88888.00 2008-04-14 22:00:38.404 105 18239.61 65.64 52531.15 88888.00 2008-04-14 22:00:38.904 105 18239.51 65.62 52531.10 88888.00 2008-04-14 22:00:39.404 105 18239.60 65.53 52531.17 88888.00 2008-04-14 22:00:39.904 105 18239.69 65.49 52531.19 88888.00 2008-04-14 22:00:40.404 105 18239.64 65.51 52531.17 88888.00 2008-04-14 22:00:40.904 105 18239.52 65.55 52531.15 88888.00 2008-04-14 22:00:41.404 105 18239.49 65.53 52531.15 88888.00 2008-04-14 22:00:41.904 105 18239.58 65.48 52531.27 88888.00 2008-04-14 22:00:42.404 105 18239.57 65.45 52531.19 88888.00 2008-04-14 22:00:42.904 105 18239.71 65.39 52531.21 88888.00 2008-04-14 22:00:43.404 105 18239.63 65.42 52531.18 88888.00 2008-04-14 22:00:43.904 105 18239.59 65.39 52531.22 88888.00 2008-04-14 22:00:44.404 105 18239.51 65.41 52531.22 88888.00 2008-04-14 22:00:44.904 105 18239.47 65.35 52531.15 88888.00 2008-04-14 22:00:45.404 105 18239.40 65.38 52531.03 88888.00 2008-04-14 22:00:45.904 105 18239.58 65.38 52530.97 88888.00 2008-04-14 22:00:46.404 105 18239.54 65.44 52531.03 88888.00 2008-04-14 22:00:46.904 105 18239.54 65.49 52531.00 88888.00 2008-04-14 22:00:47.404 105 18239.59 65.45 52530.99 88888.00 2008-04-14 22:00:47.904 105 18239.50 65.46 52530.96 88888.00 2008-04-14 22:00:48.404 105 18239.44 65.52 52530.98 88888.00 2008-04-14 22:00:48.904 105 18239.41 65.54 52530.97 88888.00 2008-04-14 22:00:49.404 105 18239.40 65.54 52531.06 88888.00 2008-04-14 22:00:49.904 105 18239.47 65.50 52531.19 88888.00 2008-04-14 22:00:50.404 105 18239.52 65.50 52531.20 88888.00 2008-04-14 22:00:50.904 105 18239.57 65.51 52531.09 88888.00 2008-04-14 22:00:51.404 105 18239.63 65.51 52530.89 88888.00 2008-04-14 22:00:51.904 105 18239.57 65.37 52530.90 88888.00 2008-04-14 22:00:52.404 105 18239.53 65.32 52530.96 88888.00 2008-04-14 22:00:52.904 105 18239.49 65.37 52530.83 88888.00 2008-04-14 22:00:53.404 105 18239.60 65.37 52530.77 88888.00 2008-04-14 22:00:53.904 105 18239.59 65.26 52530.80 88888.00 2008-04-14 22:00:54.404 105 18239.58 65.36 52530.89 88888.00 2008-04-14 22:00:54.904 105 18239.54 65.24 52530.94 88888.00 2008-04-14 22:00:55.404 105 18239.54 65.37 52531.00 88888.00 2008-04-14 22:00:55.904 105 18239.50 65.56 52531.02 88888.00 2008-04-14 22:00:56.404 105 18239.55 65.67 52531.08 88888.00 2008-04-14 22:00:56.904 105 18239.46 65.58 52531.13 88888.00 2008-04-14 22:00:57.404 105 18239.34 65.56 52531.07 88888.00 2008-04-14 22:00:57.904 105 18239.46 65.66 52531.07 88888.00 2008-04-14 22:00:58.404 105 18239.37 65.70 52531.09 88888.00 2008-04-14 22:00:58.904 105 18239.36 65.66 52531.11 88888.00 2008-04-14 22:00:59.404 105 18239.28 65.62 52531.19 88888.00 2008-04-14 22:00:59.904 105 18239.14 65.59 52531.17 88888.00 2008-04-14 22:01:00.404 105 18239.18 65.56 52531.18 88888.00 2008-04-14 22:01:00.904 105 18239.16 65.64 52531.13 88888.00 2008-04-14 22:01:01.404 105 18239.12 65.52 52531.01 88888.00 2008-04-14 22:01:01.904 105 18239.14 65.63 52531.01 88888.00 2008-04-14 22:01:02.404 105 18239.21 65.73 52531.06 88888.00 2008-04-14 22:01:02.904 105 18239.27 65.67 52531.03 88888.00 2008-04-14 22:01:03.404 105 18239.27 65.72 52531.09 88888.00 2008-04-14 22:01:03.904 105 18239.37 65.78 52531.08 88888.00 2008-04-14 22:01:04.404 105 18239.38 65.74 52531.11 88888.00 2008-04-14 22:01:04.904 105 18239.44 65.66 52531.14 88888.00 2008-04-14 22:01:05.404 105 18239.55 65.55 52531.19 88888.00 2008-04-14 22:01:05.904 105 18239.55 65.57 52531.25 88888.00 2008-04-14 22:01:06.404 105 18239.59 65.69 52531.24 88888.00 2008-04-14 22:01:06.904 105 18239.66 65.71 52531.21 88888.00 2008-04-14 22:01:07.404 105 18239.62 65.74 52531.12 88888.00 2008-04-14 22:01:07.904 105 18239.73 65.78 52531.12 88888.00 2008-04-14 22:01:08.404 105 18239.71 65.76 52531.12 88888.00 2008-04-14 22:01:08.904 105 18239.73 65.82 52531.27 88888.00 2008-04-14 22:01:09.404 105 18239.74 65.85 52531.26 88888.00 2008-04-14 22:01:09.904 105 18239.79 65.89 52531.18 88888.00 2008-04-14 22:01:10.404 105 18239.86 65.88 52531.18 88888.00 2008-04-14 22:01:10.904 105 18239.69 65.80 52531.20 88888.00 2008-04-14 22:01:11.404 105 18239.68 65.75 52531.19 88888.00 2008-04-14 22:01:11.904 105 18239.73 65.76 52531.23 88888.00 2008-04-14 22:01:12.404 105 18239.73 65.62 52531.24 88888.00 2008-04-14 22:01:12.904 105 18239.65 65.70 52531.17 88888.00 2008-04-14 22:01:13.404 105 18239.70 65.79 52531.17 88888.00 2008-04-14 22:01:13.904 105 18239.73 65.87 52531.15 88888.00 2008-04-14 22:01:14.404 105 18239.64 65.87 52531.12 88888.00 2008-04-14 22:01:14.904 105 18239.69 65.79 52531.08 88888.00 2008-04-14 22:01:15.404 105 18239.77 65.80 52531.08 88888.00 2008-04-14 22:01:15.904 105 18239.88 65.82 52530.98 88888.00 2008-04-14 22:01:16.404 105 18239.81 65.85 52531.07 88888.00 2008-04-14 22:01:16.904 105 18239.86 65.91 52531.15 88888.00 2008-04-14 22:01:17.404 105 18239.85 65.90 52531.15 88888.00 2008-04-14 22:01:17.904 105 18239.80 65.87 52531.04 88888.00 2008-04-14 22:01:18.404 105 18239.80 65.74 52531.04 88888.00 2008-04-14 22:01:18.904 105 18239.77 65.64 52531.10 88888.00 2008-04-14 22:01:19.404 105 18239.77 65.67 52531.18 88888.00 2008-04-14 22:01:19.904 105 18239.80 65.74 52531.21 88888.00 2008-04-14 22:01:20.404 105 18239.81 65.77 52531.24 88888.00 2008-04-14 22:01:20.904 105 18239.77 65.96 52531.21 88888.00 2008-04-14 22:01:21.404 105 18239.82 65.98 52531.18 88888.00 2008-04-14 22:01:21.904 105 18239.77 65.97 52531.24 88888.00 2008-04-14 22:01:22.404 105 18239.87 66.05 52531.31 88888.00 2008-04-14 22:01:22.904 105 18239.80 65.97 52531.41 88888.00 2008-04-14 22:01:23.404 105 18239.70 65.90 52531.35 88888.00 2008-04-14 22:01:23.904 105 18240.02 65.94 52531.33 88888.00 2008-04-14 22:01:24.404 105 18239.90 65.91 52531.31 88888.00 2008-04-14 22:01:24.904 105 18239.77 65.92 52531.24 88888.00 2008-04-14 22:01:25.404 105 18239.79 65.98 52531.24 88888.00 2008-04-14 22:01:25.904 105 18239.79 66.00 52531.20 88888.00 2008-04-14 22:01:26.404 105 18239.88 65.99 52531.17 88888.00 2008-04-14 22:01:26.904 105 18240.05 65.90 52531.26 88888.00 2008-04-14 22:01:27.404 105 18240.05 65.65 52531.22 88888.00 2008-04-14 22:01:27.904 105 18240.06 65.82 52531.15 88888.00 2008-04-14 22:01:28.404 105 18240.01 65.91 52531.24 88888.00 2008-04-14 22:01:28.904 105 18239.79 65.97 52531.20 88888.00 2008-04-14 22:01:29.404 105 18239.97 66.01 52531.22 88888.00 2008-04-14 22:01:29.904 105 18239.95 66.01 52531.13 88888.00 2008-04-14 22:01:30.404 105 18239.98 66.11 52531.18 88888.00 2008-04-14 22:01:30.904 105 18240.08 66.07 52531.25 88888.00 2008-04-14 22:01:31.404 105 18240.09 66.10 52531.26 88888.00 2008-04-14 22:01:31.904 105 18240.13 66.03 52531.14 88888.00 2008-04-14 22:01:32.404 105 18240.14 65.95 52531.10 88888.00 2008-04-14 22:01:32.904 105 18240.09 66.00 52531.13 88888.00 2008-04-14 22:01:33.404 105 18240.08 66.03 52531.12 88888.00 2008-04-14 22:01:33.904 105 18240.08 66.11 52531.15 88888.00 2008-04-14 22:01:34.404 105 18240.07 66.13 52531.12 88888.00 2008-04-14 22:01:34.904 105 18240.18 66.14 52531.17 88888.00 2008-04-14 22:01:35.404 105 18240.25 66.11 52531.25 88888.00 2008-04-14 22:01:35.904 105 18240.24 66.06 52531.25 88888.00 2008-04-14 22:01:36.404 105 18240.09 66.03 52531.27 88888.00 2008-04-14 22:01:36.904 105 18239.83 65.85 52531.33 88888.00 2008-04-14 22:01:37.404 105 18239.98 65.97 52531.29 88888.00 2008-04-14 22:01:37.904 105 18240.10 66.03 52531.37 88888.00 2008-04-14 22:01:38.404 105 18240.18 66.00 52531.46 88888.00 2008-04-14 22:01:38.904 105 18240.19 65.96 52531.43 88888.00 2008-04-14 22:01:39.404 105 18240.31 66.08 52531.47 88888.00 2008-04-14 22:01:39.904 105 18240.24 66.05 52531.47 88888.00 2008-04-14 22:01:40.404 105 18240.26 66.05 52531.42 88888.00 2008-04-14 22:01:40.904 105 18240.22 66.00 52531.38 88888.00 2008-04-14 22:01:41.404 105 18240.15 66.06 52531.50 88888.00 2008-04-14 22:01:41.904 105 18240.20 66.06 52531.56 88888.00 2008-04-14 22:01:42.404 105 18240.13 66.07 52531.57 88888.00 2008-04-14 22:01:42.904 105 18240.05 65.97 52531.44 88888.00 2008-04-14 22:01:43.404 105 18240.17 66.06 52531.36 88888.00 2008-04-14 22:01:43.904 105 18240.22 66.07 52531.38 88888.00 2008-04-14 22:01:44.404 105 18240.17 66.03 52531.36 88888.00 2008-04-14 22:01:44.904 105 18240.16 66.12 52531.33 88888.00 2008-04-14 22:01:45.404 105 18240.22 66.15 52531.35 88888.00 2008-04-14 22:01:45.904 105 18240.16 66.05 52531.31 88888.00 2008-04-14 22:01:46.404 105 18240.13 66.08 52531.36 88888.00 2008-04-14 22:01:46.904 105 18240.10 66.06 52531.36 88888.00 2008-04-14 22:01:47.404 105 18240.14 66.07 52531.33 88888.00 2008-04-14 22:01:47.904 105 18240.20 66.03 52531.22 88888.00 2008-04-14 22:01:48.404 105 18240.27 66.00 52531.24 88888.00 2008-04-14 22:01:48.904 105 18240.23 66.06 52531.22 88888.00 2008-04-14 22:01:49.404 105 18240.25 66.08 52531.27 88888.00 2008-04-14 22:01:49.904 105 18240.25 65.95 52531.18 88888.00 2008-04-14 22:01:50.404 105 18240.29 65.81 52531.31 88888.00 2008-04-14 22:01:50.904 105 18240.27 65.75 52531.24 88888.00 2008-04-14 22:01:51.404 105 18240.24 65.83 52531.24 88888.00 2008-04-14 22:01:51.904 105 18240.33 65.92 52531.24 88888.00 2008-04-14 22:01:52.404 105 18240.39 65.97 52531.24 88888.00 2008-04-14 22:01:52.904 105 18240.39 65.96 52531.27 88888.00 2008-04-14 22:01:53.404 105 18240.35 65.98 52531.31 88888.00 2008-04-14 22:01:53.904 105 18240.34 65.90 52531.33 88888.00 2008-04-14 22:01:54.404 105 18240.34 65.88 52531.34 88888.00 2008-04-14 22:01:54.904 105 18240.38 65.95 52531.31 88888.00 2008-04-14 22:01:55.404 105 18240.40 65.92 52531.26 88888.00 2008-04-14 22:01:55.904 105 18240.40 65.84 52531.15 88888.00 2008-04-14 22:01:56.404 105 18240.34 65.91 52531.08 88888.00 2008-04-14 22:01:56.904 105 18240.31 65.83 52531.11 88888.00 2008-04-14 22:01:57.404 105 18240.27 65.97 52531.15 88888.00 2008-04-14 22:01:57.904 105 18240.34 66.03 52531.18 88888.00 2008-04-14 22:01:58.404 105 18240.39 66.01 52531.23 88888.00 2008-04-14 22:01:58.904 105 18240.48 65.97 52531.27 88888.00 2008-04-14 22:01:59.404 105 18240.61 65.98 52531.27 88888.00 2008-04-14 22:01:59.904 105 18240.51 65.98 52531.17 88888.00 2008-04-14 22:02:00.404 105 18240.46 66.05 52531.14 88888.00 2008-04-14 22:02:00.904 105 18240.45 66.10 52531.10 88888.00 2008-04-14 22:02:01.404 105 18240.49 66.03 52531.24 88888.00 2008-04-14 22:02:01.904 105 18240.39 66.04 52531.26 88888.00 2008-04-14 22:02:02.404 105 18240.31 66.06 52531.19 88888.00 2008-04-14 22:02:02.904 105 18240.28 66.03 52531.18 88888.00 2008-04-14 22:02:03.404 105 18240.42 66.05 52531.12 88888.00 2008-04-14 22:02:03.904 105 18240.34 66.11 52531.20 88888.00 2008-04-14 22:02:04.404 105 18240.41 66.10 52531.22 88888.00 2008-04-14 22:02:04.904 105 18240.49 66.08 52531.21 88888.00 2008-04-14 22:02:05.404 105 18240.45 66.07 52531.14 88888.00 2008-04-14 22:02:05.904 105 18240.46 66.02 52531.15 88888.00 2008-04-14 22:02:06.404 105 18240.53 66.03 52531.14 88888.00 2008-04-14 22:02:06.904 105 18240.52 66.13 52531.21 88888.00 2008-04-14 22:02:07.404 105 18240.46 66.08 52531.41 88888.00 2008-04-14 22:02:07.904 105 18240.49 66.07 52531.40 88888.00 2008-04-14 22:02:08.404 105 18240.48 66.11 52531.29 88888.00 2008-04-14 22:02:08.904 105 18240.56 66.12 52531.15 88888.00 2008-04-14 22:02:09.404 105 18240.61 66.13 52531.15 88888.00 2008-04-14 22:02:09.904 105 18240.56 66.05 52531.25 88888.00 2008-04-14 22:02:10.404 105 18240.47 66.04 52531.20 88888.00 2008-04-14 22:02:10.904 105 18240.58 66.06 52531.11 88888.00 2008-04-14 22:02:11.404 105 18240.63 66.08 52531.19 88888.00 2008-04-14 22:02:11.904 105 18240.64 66.11 52531.26 88888.00 2008-04-14 22:02:12.404 105 18240.64 66.15 52531.26 88888.00 2008-04-14 22:02:12.904 105 18240.68 66.14 52531.27 88888.00 2008-04-14 22:02:13.404 105 18240.60 65.98 52531.25 88888.00 2008-04-14 22:02:13.904 105 18240.59 65.95 52531.35 88888.00 2008-04-14 22:02:14.404 105 18240.70 66.06 52531.33 88888.00 2008-04-14 22:02:14.904 105 18240.58 66.09 52531.31 88888.00 2008-04-14 22:02:15.404 105 18240.63 66.08 52531.29 88888.00 2008-04-14 22:02:15.904 105 18240.63 66.02 52531.18 88888.00 2008-04-14 22:02:16.404 105 18240.66 66.00 52531.27 88888.00 2008-04-14 22:02:16.904 105 18240.62 66.04 52531.33 88888.00 2008-04-14 22:02:17.404 105 18240.46 66.02 52531.32 88888.00 2008-04-14 22:02:17.904 105 18240.40 66.03 52531.18 88888.00 2008-04-14 22:02:18.404 105 18240.37 66.04 52531.22 88888.00 2008-04-14 22:02:18.904 105 18240.42 66.05 52531.22 88888.00 2008-04-14 22:02:19.404 105 18240.45 66.01 52531.21 88888.00 2008-04-14 22:02:19.904 105 18240.46 65.77 52531.18 88888.00 2008-04-14 22:02:20.404 105 18240.42 65.71 52531.14 88888.00 2008-04-14 22:02:20.904 105 18240.52 65.83 52531.14 88888.00 2008-04-14 22:02:21.404 105 18240.63 65.92 52531.13 88888.00 2008-04-14 22:02:21.904 105 18240.59 65.91 52531.15 88888.00 2008-04-14 22:02:22.404 105 18240.50 65.80 52531.03 88888.00 2008-04-14 22:02:22.904 105 18240.31 65.90 52531.00 88888.00 2008-04-14 22:02:23.404 105 18240.30 65.97 52531.08 88888.00 2008-04-14 22:02:23.904 105 18240.26 65.99 52531.04 88888.00 2008-04-14 22:02:24.404 105 18240.35 65.97 52531.01 88888.00 2008-04-14 22:02:24.904 105 18240.31 65.97 52531.10 88888.00 2008-04-14 22:02:25.404 105 18240.30 66.03 52531.09 88888.00 2008-04-14 22:02:25.904 105 18240.38 65.84 52531.09 88888.00 2008-04-14 22:02:26.404 105 18240.40 65.69 52531.20 88888.00 2008-04-14 22:02:26.904 105 18240.37 65.77 52531.22 88888.00 2008-04-14 22:02:27.404 105 18240.39 65.91 52531.19 88888.00 2008-04-14 22:02:27.904 105 18240.38 65.92 52531.18 88888.00 2008-04-14 22:02:28.404 105 18240.39 65.95 52531.30 88888.00 2008-04-14 22:02:28.904 105 18240.42 65.99 52531.24 88888.00 2008-04-14 22:02:29.404 105 18240.31 65.98 52531.07 88888.00 2008-04-14 22:02:29.904 105 18240.31 66.04 52531.07 88888.00 2008-04-14 22:02:30.404 105 18240.39 65.95 52531.18 88888.00 2008-04-14 22:02:30.904 105 18240.40 66.03 52531.17 88888.00 2008-04-14 22:02:31.404 105 18240.35 65.78 52531.06 88888.00 2008-04-14 22:02:31.904 105 18240.30 65.67 52530.99 88888.00 2008-04-14 22:02:32.404 105 18240.35 65.88 52530.94 88888.00 2008-04-14 22:02:32.904 105 18240.38 66.09 52531.03 88888.00 2008-04-14 22:02:33.404 105 18240.39 66.00 52531.06 88888.00 2008-04-14 22:02:33.904 105 18240.36 65.92 52531.07 88888.00 2008-04-14 22:02:34.404 105 18240.45 65.96 52531.03 88888.00 2008-04-14 22:02:34.904 105 18240.51 65.78 52531.11 88888.00 2008-04-14 22:02:35.404 105 18240.55 65.81 52531.22 88888.00 2008-04-14 22:02:35.904 105 18240.48 65.84 52531.23 88888.00 2008-04-14 22:02:36.404 105 18240.44 65.90 52531.12 88888.00 2008-04-14 22:02:36.904 105 18240.39 65.80 52531.06 88888.00 2008-04-14 22:02:37.404 105 18240.39 65.81 52530.96 88888.00 2008-04-14 22:02:37.904 105 18240.36 65.87 52530.98 88888.00 2008-04-14 22:02:38.404 105 18240.30 65.83 52530.98 88888.00 2008-04-14 22:02:38.904 105 18240.20 65.83 52531.11 88888.00 2008-04-14 22:02:39.404 105 18240.18 65.79 52531.17 88888.00 2008-04-14 22:02:39.904 105 18240.20 65.72 52531.13 88888.00 2008-04-14 22:02:40.404 105 18240.22 65.67 52531.15 88888.00 2008-04-14 22:02:40.904 105 18240.26 65.70 52531.14 88888.00 2008-04-14 22:02:41.404 105 18240.18 65.72 52531.13 88888.00 2008-04-14 22:02:41.904 105 18240.18 65.75 52531.24 88888.00 2008-04-14 22:02:42.404 105 18240.23 65.72 52531.22 88888.00 2008-04-14 22:02:42.904 105 18240.19 65.78 52531.32 88888.00 2008-04-14 22:02:43.404 105 18240.17 65.71 52531.27 88888.00 2008-04-14 22:02:43.904 105 18240.14 65.70 52531.09 88888.00 2008-04-14 22:02:44.404 105 18240.18 65.65 52531.06 88888.00 2008-04-14 22:02:44.904 105 18240.17 65.63 52531.18 88888.00 2008-04-14 22:02:45.404 105 18240.22 65.69 52531.24 88888.00 2008-04-14 22:02:45.904 105 18240.24 65.70 52531.21 88888.00 2008-04-14 22:02:46.404 105 18240.23 65.58 52531.15 88888.00 2008-04-14 22:02:46.904 105 18240.22 65.49 52531.04 88888.00 2008-04-14 22:02:47.404 105 18240.16 65.50 52531.13 88888.00 2008-04-14 22:02:47.904 105 18240.07 65.45 52531.19 88888.00 2008-04-14 22:02:48.404 105 18239.88 65.37 52531.20 88888.00 2008-04-14 22:02:48.904 105 18239.87 65.41 52531.15 88888.00 2008-04-14 22:02:49.404 105 18240.03 65.57 52531.12 88888.00 2008-04-14 22:02:49.904 105 18239.95 65.58 52531.15 88888.00 2008-04-14 22:02:50.404 105 18240.04 65.53 52531.27 88888.00 2008-04-14 22:02:50.904 105 18240.02 65.26 52531.33 88888.00 2008-04-14 22:02:51.404 105 18239.88 65.23 52531.36 88888.00 2008-04-14 22:02:51.904 105 18239.92 65.21 52531.35 88888.00 2008-04-14 22:02:52.404 105 18240.02 65.17 52531.25 88888.00 2008-04-14 22:02:52.904 105 18240.08 65.43 52531.20 88888.00 2008-04-14 22:02:53.404 105 18239.82 65.53 52531.24 88888.00 2008-04-14 22:02:53.904 105 18239.68 65.51 52531.25 88888.00 2008-04-14 22:02:54.404 105 18239.70 65.46 52531.34 88888.00 2008-04-14 22:02:54.904 105 18239.98 65.43 52531.34 88888.00 2008-04-14 22:02:55.404 105 18240.07 65.43 52531.30 88888.00 2008-04-14 22:02:55.904 105 18239.99 65.39 52531.26 88888.00 2008-04-14 22:02:56.404 105 18239.94 65.56 52531.26 88888.00 2008-04-14 22:02:56.904 105 18239.92 65.52 52531.30 88888.00 2008-04-14 22:02:57.404 105 18239.92 65.42 52531.26 88888.00 2008-04-14 22:02:57.904 105 18239.95 65.37 52531.20 88888.00 2008-04-14 22:02:58.404 105 18239.94 65.45 52531.35 88888.00 2008-04-14 22:02:58.904 105 18239.94 65.26 52531.34 88888.00 2008-04-14 22:02:59.404 105 18239.92 65.34 52531.32 88888.00 2008-04-14 22:02:59.904 105 18239.76 65.52 52531.31 88888.00 2008-04-14 22:03:00.404 105 18239.80 65.50 52531.31 88888.00 2008-04-14 22:03:00.904 105 18239.77 65.53 52531.25 88888.00 2008-04-14 22:03:01.404 105 18239.75 65.58 52531.20 88888.00 2008-04-14 22:03:01.904 105 18239.76 65.46 52531.21 88888.00 2008-04-14 22:03:02.404 105 18239.72 65.47 52531.20 88888.00 2008-04-14 22:03:02.904 105 18239.66 65.62 52531.33 88888.00 2008-04-14 22:03:03.404 105 18239.75 65.67 52531.32 88888.00 2008-04-14 22:03:03.904 105 18239.77 65.68 52531.23 88888.00 2008-04-14 22:03:04.404 105 18239.75 65.64 52531.31 88888.00 2008-04-14 22:03:04.904 105 18239.79 65.75 52531.32 88888.00 2008-04-14 22:03:05.404 105 18239.74 65.76 52531.33 88888.00 2008-04-14 22:03:05.904 105 18239.86 65.76 52531.33 88888.00 2008-04-14 22:03:06.404 105 18239.85 65.66 52531.37 88888.00 2008-04-14 22:03:06.904 105 18239.81 65.65 52531.42 88888.00 2008-04-14 22:03:07.404 105 18239.77 65.75 52531.40 88888.00 2008-04-14 22:03:07.904 105 18239.88 65.74 52531.42 88888.00 2008-04-14 22:03:08.404 105 18239.77 65.68 52531.40 88888.00 2008-04-14 22:03:08.904 105 18239.84 65.68 52531.40 88888.00 2008-04-14 22:03:09.404 105 18239.87 65.75 52531.40 88888.00 2008-04-14 22:03:09.904 105 18239.90 65.69 52531.42 88888.00 2008-04-14 22:03:10.404 105 18239.90 65.71 52531.46 88888.00 2008-04-14 22:03:10.904 105 18239.94 65.75 52531.41 88888.00 2008-04-14 22:03:11.404 105 18239.87 65.72 52531.42 88888.00 2008-04-14 22:03:11.904 105 18239.91 65.73 52531.27 88888.00 2008-04-14 22:03:12.404 105 18239.97 65.75 52531.35 88888.00 2008-04-14 22:03:12.904 105 18240.13 65.76 52531.52 88888.00 2008-04-14 22:03:13.404 105 18240.17 65.75 52531.49 88888.00 2008-04-14 22:03:13.904 105 18240.10 65.73 52531.53 88888.00 2008-04-14 22:03:14.404 105 18240.02 65.75 52531.43 88888.00 2008-04-14 22:03:14.904 105 18239.98 65.76 52531.40 88888.00 2008-04-14 22:03:15.404 105 18240.06 65.82 52531.32 88888.00 2008-04-14 22:03:15.904 105 18240.03 65.88 52531.34 88888.00 2008-04-14 22:03:16.404 105 18240.02 65.79 52531.36 88888.00 2008-04-14 22:03:16.904 105 18239.97 65.92 52531.32 88888.00 2008-04-14 22:03:17.404 105 18239.99 65.97 52531.26 88888.00 2008-04-14 22:03:17.904 105 18240.01 66.01 52531.25 88888.00 2008-04-14 22:03:18.404 105 18240.02 66.07 52531.31 88888.00 2008-04-14 22:03:18.904 105 18239.91 66.04 52531.33 88888.00 2008-04-14 22:03:19.404 105 18239.79 66.05 52531.31 88888.00 2008-04-14 22:03:19.904 105 18239.87 66.06 52531.34 88888.00 2008-04-14 22:03:20.404 105 18239.87 66.01 52531.42 88888.00 2008-04-14 22:03:20.904 105 18239.92 66.04 52531.45 88888.00 2008-04-14 22:03:21.404 105 18239.85 66.16 52531.36 88888.00 2008-04-14 22:03:21.904 105 18239.76 66.13 52531.36 88888.00 2008-04-14 22:03:22.404 105 18239.94 66.08 52531.43 88888.00 2008-04-14 22:03:22.904 105 18239.91 65.87 52531.49 88888.00 2008-04-14 22:03:23.404 105 18239.77 65.81 52531.49 88888.00 2008-04-14 22:03:23.904 105 18239.74 65.88 52531.38 88888.00 2008-04-14 22:03:24.404 105 18239.77 65.97 52531.30 88888.00 2008-04-14 22:03:24.904 105 18239.96 66.02 52531.37 88888.00 2008-04-14 22:03:25.404 105 18239.96 66.08 52531.43 88888.00 2008-04-14 22:03:25.904 105 18239.90 66.17 52531.47 88888.00 2008-04-14 22:03:26.404 105 18239.87 66.17 52531.53 88888.00 2008-04-14 22:03:26.904 105 18239.93 66.26 52531.49 88888.00 2008-04-14 22:03:27.404 105 18239.87 66.26 52531.27 88888.00 2008-04-14 22:03:27.904 105 18239.81 66.23 52531.26 88888.00 2008-04-14 22:03:28.404 105 18239.94 66.29 52531.26 88888.00 2008-04-14 22:03:28.904 105 18239.99 66.30 52531.31 88888.00 2008-04-14 22:03:29.404 105 18239.92 66.23 52531.34 88888.00 2008-04-14 22:03:29.904 105 18239.86 66.29 52531.42 88888.00 2008-04-14 22:03:30.404 105 18239.87 66.36 52531.43 88888.00 2008-04-14 22:03:30.904 105 18239.86 66.13 52531.41 88888.00 2008-04-14 22:03:31.404 105 18239.82 66.00 52531.35 88888.00 2008-04-14 22:03:31.904 105 18239.79 66.13 52531.32 88888.00 2008-04-14 22:03:32.404 105 18239.76 66.16 52531.27 88888.00 2008-04-14 22:03:32.904 105 18239.98 66.15 52531.21 88888.00 2008-04-14 22:03:33.404 105 18240.15 66.21 52531.30 88888.00 2008-04-14 22:03:33.904 105 18240.10 66.16 52531.34 88888.00 2008-04-14 22:03:34.404 105 18240.10 66.19 52531.40 88888.00 2008-04-14 22:03:34.904 105 18240.14 66.10 52531.32 88888.00 2008-04-14 22:03:35.404 105 18240.18 66.11 52531.35 88888.00 2008-04-14 22:03:35.904 105 18240.14 66.12 52531.33 88888.00 2008-04-14 22:03:36.404 105 18239.97 66.04 52531.26 88888.00 2008-04-14 22:03:36.904 105 18239.85 66.02 52531.32 88888.00 2008-04-14 22:03:37.404 105 18239.93 66.15 52531.33 88888.00 2008-04-14 22:03:37.904 105 18240.09 66.13 52531.37 88888.00 2008-04-14 22:03:38.404 105 18239.93 66.06 52531.41 88888.00 2008-04-14 22:03:38.904 105 18239.81 66.07 52531.49 88888.00 2008-04-14 22:03:39.404 105 18239.80 65.94 52531.49 88888.00 2008-04-14 22:03:39.904 105 18239.94 65.96 52531.56 88888.00 2008-04-14 22:03:40.404 105 18239.87 66.01 52531.59 88888.00 2008-04-14 22:03:40.904 105 18239.95 66.13 52531.54 88888.00 2008-04-14 22:03:41.404 105 18239.95 66.33 52531.47 88888.00 2008-04-14 22:03:41.904 105 18239.97 66.31 52531.34 88888.00 2008-04-14 22:03:42.404 105 18240.08 66.20 52531.33 88888.00 2008-04-14 22:03:42.904 105 18240.05 66.39 52531.31 88888.00 2008-04-14 22:03:43.404 105 18239.95 66.43 52531.36 88888.00 2008-04-14 22:03:43.904 105 18240.14 66.42 52531.42 88888.00 2008-04-14 22:03:44.404 105 18240.12 66.37 52531.43 88888.00 2008-04-14 22:03:44.904 105 18239.96 66.39 52531.50 88888.00 2008-04-14 22:03:45.404 105 18240.02 66.29 52531.40 88888.00 2008-04-14 22:03:45.904 105 18240.06 66.32 52531.47 88888.00 2008-04-14 22:03:46.404 105 18240.02 66.16 52531.44 88888.00 2008-04-14 22:03:46.904 105 18240.02 66.10 52531.31 88888.00 2008-04-14 22:03:47.404 105 18239.97 66.00 52531.25 88888.00 2008-04-14 22:03:47.904 105 18239.97 65.87 52531.22 88888.00 2008-04-14 22:03:48.404 105 18240.22 65.99 52531.27 88888.00 2008-04-14 22:03:48.904 105 18240.23 66.10 52531.36 88888.00 2008-04-14 22:03:49.404 105 18240.18 66.14 52531.32 88888.00 2008-04-14 22:03:49.904 105 18240.05 66.19 52531.23 88888.00 2008-04-14 22:03:50.404 105 18240.07 66.17 52531.30 88888.00 2008-04-14 22:03:50.904 105 18240.08 66.03 52531.32 88888.00 2008-04-14 22:03:51.404 105 18240.01 66.05 52531.42 88888.00 2008-04-14 22:03:51.904 105 18240.13 66.10 52531.42 88888.00 2008-04-14 22:03:52.404 105 18240.05 66.01 52531.41 88888.00 2008-04-14 22:03:52.904 105 18240.20 66.19 52531.35 88888.00 2008-04-14 22:03:53.404 105 18240.22 66.18 52531.34 88888.00 2008-04-14 22:03:53.904 105 18240.25 66.16 52531.44 88888.00 2008-04-14 22:03:54.404 105 18240.18 66.32 52531.50 88888.00 2008-04-14 22:03:54.904 105 18240.19 66.39 52531.50 88888.00 2008-04-14 22:03:55.404 105 18240.22 66.39 52531.47 88888.00 2008-04-14 22:03:55.904 105 18240.28 66.16 52531.37 88888.00 2008-04-14 22:03:56.404 105 18240.31 66.03 52531.36 88888.00 2008-04-14 22:03:56.904 105 18240.33 65.99 52531.31 88888.00 2008-04-14 22:03:57.404 105 18240.37 65.87 52531.29 88888.00 2008-04-14 22:03:57.904 105 18240.37 65.75 52531.33 88888.00 2008-04-14 22:03:58.404 105 18240.29 65.86 52531.34 88888.00 2008-04-14 22:03:58.904 105 18240.30 65.85 52531.26 88888.00 2008-04-14 22:03:59.404 105 18240.41 65.83 52531.24 88888.00 2008-04-14 22:03:59.904 105 18240.40 65.90 52531.21 88888.00 2008-04-14 22:04:00.404 105 18240.28 65.97 52531.26 88888.00 2008-04-14 22:04:00.904 105 18240.19 66.03 52531.36 88888.00 2008-04-14 22:04:01.404 105 18240.17 65.98 52531.42 88888.00 2008-04-14 22:04:01.904 105 18240.24 66.05 52531.34 88888.00 2008-04-14 22:04:02.404 105 18240.26 66.13 52531.30 88888.00 2008-04-14 22:04:02.904 105 18240.16 66.16 52531.18 88888.00 2008-04-14 22:04:03.404 105 18240.22 66.20 52531.20 88888.00 2008-04-14 22:04:03.904 105 18240.15 66.15 52531.25 88888.00 2008-04-14 22:04:04.404 105 18240.19 66.18 52531.21 88888.00 2008-04-14 22:04:04.904 105 18240.22 66.18 52531.26 88888.00 2008-04-14 22:04:05.404 105 18240.22 66.11 52531.32 88888.00 2008-04-14 22:04:05.904 105 18240.22 66.04 52531.40 88888.00 2008-04-14 22:04:06.404 105 18240.27 65.96 52531.43 88888.00 2008-04-14 22:04:06.904 105 18240.22 65.83 52531.42 88888.00 2008-04-14 22:04:07.404 105 18240.16 65.85 52531.26 88888.00 2008-04-14 22:04:07.904 105 18240.31 65.88 52531.30 88888.00 2008-04-14 22:04:08.404 105 18240.36 65.90 52531.26 88888.00 2008-04-14 22:04:08.904 105 18240.31 65.89 52531.22 88888.00 2008-04-14 22:04:09.404 105 18240.35 65.84 52531.19 88888.00 2008-04-14 22:04:09.904 105 18240.34 65.88 52531.22 88888.00 2008-04-14 22:04:10.404 105 18240.33 65.96 52531.14 88888.00 2008-04-14 22:04:10.904 105 18240.36 66.03 52531.19 88888.00 2008-04-14 22:04:11.404 105 18240.44 66.04 52531.30 88888.00 2008-04-14 22:04:11.904 105 18240.36 66.00 52531.37 88888.00 2008-04-14 22:04:12.404 105 18240.26 66.05 52531.27 88888.00 2008-04-14 22:04:12.904 105 18240.31 66.13 52531.22 88888.00 2008-04-14 22:04:13.404 105 18240.44 66.09 52531.24 88888.00 2008-04-14 22:04:13.904 105 18240.41 66.07 52531.21 88888.00 2008-04-14 22:04:14.404 105 18240.44 66.10 52531.18 88888.00 2008-04-14 22:04:14.904 105 18240.50 66.19 52531.08 88888.00 2008-04-14 22:04:15.404 105 18240.42 66.16 52531.02 88888.00 2008-04-14 22:04:15.904 105 18240.41 65.95 52530.98 88888.00 2008-04-14 22:04:16.404 105 18240.41 65.79 52530.91 88888.00 2008-04-14 22:04:16.904 105 18240.45 65.98 52530.98 88888.00 2008-04-14 22:04:17.404 105 18240.44 66.00 52530.98 88888.00 2008-04-14 22:04:17.904 105 18240.36 65.94 52531.00 88888.00 2008-04-14 22:04:18.404 105 18240.35 65.84 52530.85 88888.00 2008-04-14 22:04:18.904 105 18240.34 65.82 52530.95 88888.00 2008-04-14 22:04:19.404 105 18240.30 65.71 52531.06 88888.00 2008-04-14 22:04:19.904 105 18240.28 65.75 52531.12 88888.00 2008-04-14 22:04:20.404 105 18240.27 65.83 52531.32 88888.00 2008-04-14 22:04:20.904 105 18240.23 65.92 52531.37 88888.00 2008-04-14 22:04:21.404 105 18240.23 65.92 52531.27 88888.00 2008-04-14 22:04:21.904 105 18240.36 65.91 52531.12 88888.00 2008-04-14 22:04:22.404 105 18240.30 65.95 52531.07 88888.00 2008-04-14 22:04:22.904 105 18240.28 65.97 52531.12 88888.00 2008-04-14 22:04:23.404 105 18240.29 65.96 52531.20 88888.00 2008-04-14 22:04:23.904 105 18240.33 65.89 52531.35 88888.00 2008-04-14 22:04:24.404 105 18240.31 65.83 52531.30 88888.00 2008-04-14 22:04:24.904 105 18240.15 65.84 52531.27 88888.00 2008-04-14 22:04:25.404 105 18240.05 65.95 52531.36 88888.00 2008-04-14 22:04:25.904 105 18240.03 65.94 52531.40 88888.00 2008-04-14 22:04:26.404 105 18239.93 65.98 52531.38 88888.00 2008-04-14 22:04:26.904 105 18239.95 66.03 52531.30 88888.00 2008-04-14 22:04:27.404 105 18240.10 66.01 52531.29 88888.00 2008-04-14 22:04:27.904 105 18240.13 65.85 52531.26 88888.00 2008-04-14 22:04:28.404 105 18240.07 65.65 52531.22 88888.00 2008-04-14 22:04:28.904 105 18240.12 65.58 52531.24 88888.00 2008-04-14 22:04:29.404 105 18240.05 65.67 52531.32 88888.00 2008-04-14 22:04:29.904 105 18239.96 65.69 52531.36 88888.00 2008-04-14 22:04:30.404 105 18239.94 65.68 52531.30 88888.00 2008-04-14 22:04:30.904 105 18240.02 65.67 52531.30 88888.00 2008-04-14 22:04:31.404 105 18239.97 65.57 52531.30 88888.00 2008-04-14 22:04:31.904 105 18240.02 65.61 52531.42 88888.00 2008-04-14 22:04:32.404 105 18239.93 65.59 52531.38 88888.00 2008-04-14 22:04:32.904 105 18239.99 65.57 52531.29 88888.00 2008-04-14 22:04:33.404 105 18239.97 65.59 52531.26 88888.00 2008-04-14 22:04:33.904 105 18240.02 65.50 52531.37 88888.00 2008-04-14 22:04:34.404 105 18239.95 65.50 52531.41 88888.00 2008-04-14 22:04:34.904 105 18239.90 65.49 52531.43 88888.00 2008-04-14 22:04:35.404 105 18239.96 65.61 52531.37 88888.00 2008-04-14 22:04:35.904 105 18240.06 65.77 52531.41 88888.00 2008-04-14 22:04:36.404 105 18240.19 65.86 52531.48 88888.00 2008-04-14 22:04:36.904 105 18240.06 65.96 52531.49 88888.00 2008-04-14 22:04:37.404 105 18240.04 66.00 52531.40 88888.00 2008-04-14 22:04:37.904 105 18239.98 66.01 52531.36 88888.00 2008-04-14 22:04:38.404 105 18240.05 65.83 52531.35 88888.00 2008-04-14 22:04:38.904 105 18240.19 65.67 52531.33 88888.00 2008-04-14 22:04:39.404 105 18240.12 65.85 52531.32 88888.00 2008-04-14 22:04:39.904 105 18240.12 66.05 52531.42 88888.00 2008-04-14 22:04:40.404 105 18239.95 66.11 52531.48 88888.00 2008-04-14 22:04:40.904 105 18239.98 66.14 52531.49 88888.00 2008-04-14 22:04:41.404 105 18239.98 66.12 52531.50 88888.00 2008-04-14 22:04:41.904 105 18239.95 66.13 52531.55 88888.00 2008-04-14 22:04:42.404 105 18239.80 66.05 52531.47 88888.00 2008-04-14 22:04:42.904 105 18239.95 65.98 52531.34 88888.00 2008-04-14 22:04:43.404 105 18239.93 66.05 52531.34 88888.00 2008-04-14 22:04:43.904 105 18239.90 66.16 52531.38 88888.00 2008-04-14 22:04:44.404 105 18239.99 66.08 52531.42 88888.00 2008-04-14 22:04:44.904 105 18239.85 65.80 52531.42 88888.00 2008-04-14 22:04:45.404 105 18240.01 65.72 52531.52 88888.00 2008-04-14 22:04:45.904 105 18240.03 65.75 52531.49 88888.00 2008-04-14 22:04:46.404 105 18239.97 65.76 52531.48 88888.00 2008-04-14 22:04:46.904 105 18240.06 65.68 52531.45 88888.00 2008-04-14 22:04:47.404 105 18240.06 65.74 52531.37 88888.00 2008-04-14 22:04:47.904 105 18240.07 65.91 52531.33 88888.00 2008-04-14 22:04:48.404 105 18240.02 65.89 52531.36 88888.00 2008-04-14 22:04:48.904 105 18239.93 66.05 52531.42 88888.00 2008-04-14 22:04:49.404 105 18239.92 66.15 52531.49 88888.00 2008-04-14 22:04:49.904 105 18239.87 66.16 52531.44 88888.00 2008-04-14 22:04:50.404 105 18239.91 66.05 52531.41 88888.00 2008-04-14 22:04:50.904 105 18239.97 65.85 52531.42 88888.00 2008-04-14 22:04:51.404 105 18239.93 65.94 52531.45 88888.00 2008-04-14 22:04:51.904 105 18239.87 66.08 52531.36 88888.00 2008-04-14 22:04:52.404 105 18239.93 66.28 52531.30 88888.00 2008-04-14 22:04:52.904 105 18239.95 66.37 52531.37 88888.00 2008-04-14 22:04:53.404 105 18239.98 66.42 52531.50 88888.00 2008-04-14 22:04:53.904 105 18239.87 66.32 52531.61 88888.00 2008-04-14 22:04:54.404 105 18239.91 66.49 52531.54 88888.00 2008-04-14 22:04:54.904 105 18240.01 66.58 52531.49 88888.00 2008-04-14 22:04:55.404 105 18240.04 66.52 52531.40 88888.00 2008-04-14 22:04:55.904 105 18239.97 66.33 52531.41 88888.00 2008-04-14 22:04:56.404 105 18240.04 66.29 52531.40 88888.00 2008-04-14 22:04:56.904 105 18239.90 66.43 52531.29 88888.00 2008-04-14 22:04:57.404 105 18239.94 66.44 52531.27 88888.00 2008-04-14 22:04:57.904 105 18239.86 66.38 52531.34 88888.00 2008-04-14 22:04:58.404 105 18239.82 66.35 52531.41 88888.00 2008-04-14 22:04:58.904 105 18239.75 66.32 52531.33 88888.00 2008-04-14 22:04:59.404 105 18239.65 66.29 52531.30 88888.00 2008-04-14 22:04:59.904 105 18239.69 66.44 52531.29 88888.00 2008-04-14 22:05:00.404 105 18239.76 66.50 52531.45 88888.00 2008-04-14 22:05:00.904 105 18239.69 66.48 52531.46 88888.00 2008-04-14 22:05:01.404 105 18239.80 66.51 52531.32 88888.00 2008-04-14 22:05:01.904 105 18239.84 66.63 52531.30 88888.00 2008-04-14 22:05:02.404 105 18239.85 66.48 52531.19 88888.00 2008-04-14 22:05:02.904 105 18239.83 66.50 52531.22 88888.00 2008-04-14 22:05:03.404 105 18239.80 66.52 52531.29 88888.00 2008-04-14 22:05:03.904 105 18239.75 66.57 52531.36 88888.00 2008-04-14 22:05:04.404 105 18239.82 66.52 52531.34 88888.00 2008-04-14 22:05:04.904 105 18239.83 66.46 52531.26 88888.00 2008-04-14 22:05:05.404 105 18239.68 66.52 52531.33 88888.00 2008-04-14 22:05:05.904 105 18239.95 66.61 52531.45 88888.00 2008-04-14 22:05:06.404 105 18240.02 66.63 52531.44 88888.00 2008-04-14 22:05:06.904 105 18240.09 66.43 52531.22 88888.00 2008-04-14 22:05:07.404 105 18239.94 66.47 52531.22 88888.00 2008-04-14 22:05:07.904 105 18239.96 66.55 52531.23 88888.00 2008-04-14 22:05:08.404 105 18239.92 66.51 52531.27 88888.00 2008-04-14 22:05:08.904 105 18239.90 66.49 52531.32 88888.00 2008-04-14 22:05:09.404 105 18239.83 66.51 52531.27 88888.00 2008-04-14 22:05:09.904 105 18239.85 66.54 52531.22 88888.00 2008-04-14 22:05:10.404 105 18239.97 66.43 52531.21 88888.00 2008-04-14 22:05:10.904 105 18239.93 66.23 52531.13 88888.00 2008-04-14 22:05:11.404 105 18239.90 66.24 52531.13 88888.00 2008-04-14 22:05:11.904 105 18239.81 66.40 52531.15 88888.00 2008-04-14 22:05:12.404 105 18239.73 66.56 52531.29 88888.00 2008-04-14 22:05:12.904 105 18239.64 66.69 52531.34 88888.00 2008-04-14 22:05:13.404 105 18239.63 66.67 52531.43 88888.00 2008-04-14 22:05:13.904 105 18239.74 66.49 52531.41 88888.00 2008-04-14 22:05:14.404 105 18239.69 66.56 52531.42 88888.00 2008-04-14 22:05:14.904 105 18239.73 66.61 52531.40 88888.00 2008-04-14 22:05:15.404 105 18239.75 66.57 52531.43 88888.00 2008-04-14 22:05:15.904 105 18239.70 66.55 52531.43 88888.00 2008-04-14 22:05:16.404 105 18239.83 66.44 52531.26 88888.00 2008-04-14 22:05:16.904 105 18239.94 66.38 52531.25 88888.00 2008-04-14 22:05:17.404 105 18240.01 66.32 52531.36 88888.00 2008-04-14 22:05:17.904 105 18239.90 66.26 52531.32 88888.00 2008-04-14 22:05:18.404 105 18239.86 66.11 52531.24 88888.00 2008-04-14 22:05:18.904 105 18239.87 66.20 52531.18 88888.00 2008-04-14 22:05:19.404 105 18239.93 66.16 52531.27 88888.00 2008-04-14 22:05:19.904 105 18239.88 66.21 52531.19 88888.00 2008-04-14 22:05:20.404 105 18239.88 66.38 52531.18 88888.00 2008-04-14 22:05:20.904 105 18239.82 66.46 52531.08 88888.00 2008-04-14 22:05:21.404 105 18239.80 66.47 52531.04 88888.00 2008-04-14 22:05:21.904 105 18239.85 66.37 52531.03 88888.00 2008-04-14 22:05:22.404 105 18239.93 66.39 52531.08 88888.00 2008-04-14 22:05:22.904 105 18239.96 66.33 52531.11 88888.00 2008-04-14 22:05:23.404 105 18239.93 66.48 52531.20 88888.00 2008-04-14 22:05:23.904 105 18239.81 66.53 52531.18 88888.00 2008-04-14 22:05:24.404 105 18239.81 66.55 52531.13 88888.00 2008-04-14 22:05:24.904 105 18239.74 66.42 52531.17 88888.00 2008-04-14 22:05:25.404 105 18239.80 66.36 52531.20 88888.00 2008-04-14 22:05:25.904 105 18239.84 66.39 52531.34 88888.00 2008-04-14 22:05:26.404 105 18239.87 66.40 52531.41 88888.00 2008-04-14 22:05:26.904 105 18239.99 66.33 52531.35 88888.00 2008-04-14 22:05:27.404 105 18240.07 66.38 52531.24 88888.00 2008-04-14 22:05:27.904 105 18240.02 66.38 52531.30 88888.00 2008-04-14 22:05:28.404 105 18239.88 66.30 52531.35 88888.00 2008-04-14 22:05:28.904 105 18239.75 66.08 52531.36 88888.00 2008-04-14 22:05:29.404 105 18239.73 66.07 52531.27 88888.00 2008-04-14 22:05:29.904 105 18239.81 66.12 52531.41 88888.00 2008-04-14 22:05:30.404 105 18239.73 66.13 52531.36 88888.00 2008-04-14 22:05:30.904 105 18239.71 66.05 52531.23 88888.00 2008-04-14 22:05:31.404 105 18239.72 66.09 52531.24 88888.00 2008-04-14 22:05:31.904 105 18239.69 66.15 52531.32 88888.00 2008-04-14 22:05:32.404 105 18239.62 66.19 52531.35 88888.00 2008-04-14 22:05:32.904 105 18239.52 66.15 52531.33 88888.00 2008-04-14 22:05:33.404 105 18239.55 66.09 52531.26 88888.00 2008-04-14 22:05:33.904 105 18239.58 66.08 52531.30 88888.00 2008-04-14 22:05:34.404 105 18239.51 66.05 52531.19 88888.00 2008-04-14 22:05:34.904 105 18239.60 66.03 52531.15 88888.00 2008-04-14 22:05:35.404 105 18239.60 66.04 52531.21 88888.00 2008-04-14 22:05:35.904 105 18239.61 66.02 52531.10 88888.00 2008-04-14 22:05:36.404 105 18239.61 65.97 52531.07 88888.00 2008-04-14 22:05:36.904 105 18239.55 65.98 52531.17 88888.00 2008-04-14 22:05:37.404 105 18239.58 66.00 52531.20 88888.00 2008-04-14 22:05:37.904 105 18239.62 65.90 52531.24 88888.00 2008-04-14 22:05:38.404 105 18239.53 65.94 52531.26 88888.00 2008-04-14 22:05:38.904 105 18239.62 65.94 52531.32 88888.00 2008-04-14 22:05:39.404 105 18239.72 66.04 52531.22 88888.00 2008-04-14 22:05:39.904 105 18239.70 66.03 52531.12 88888.00 2008-04-14 22:05:40.404 105 18239.72 66.00 52531.13 88888.00 2008-04-14 22:05:40.904 105 18239.71 66.03 52531.17 88888.00 2008-04-14 22:05:41.404 105 18239.64 66.00 52531.22 88888.00 2008-04-14 22:05:41.904 105 18239.59 66.03 52531.35 88888.00 2008-04-14 22:05:42.404 105 18239.51 66.01 52531.26 88888.00 2008-04-14 22:05:42.904 105 18239.55 66.03 52531.20 88888.00 2008-04-14 22:05:43.404 105 18239.58 65.99 52531.21 88888.00 2008-04-14 22:05:43.904 105 18239.55 66.02 52531.13 88888.00 2008-04-14 22:05:44.404 105 18239.69 66.04 52531.21 88888.00 2008-04-14 22:05:44.904 105 18239.80 66.06 52531.23 88888.00 2008-04-14 22:05:45.404 105 18239.88 65.99 52531.07 88888.00 2008-04-14 22:05:45.904 105 18239.86 65.91 52531.15 88888.00 2008-04-14 22:05:46.404 105 18239.76 65.92 52531.22 88888.00 2008-04-14 22:05:46.904 105 18239.87 65.95 52531.23 88888.00 2008-04-14 22:05:47.404 105 18239.94 65.88 52531.33 88888.00 2008-04-14 22:05:47.904 105 18239.92 65.83 52531.26 88888.00 2008-04-14 22:05:48.404 105 18240.02 65.85 52531.24 88888.00 2008-04-14 22:05:48.904 105 18239.92 65.89 52531.23 88888.00 2008-04-14 22:05:49.404 105 18239.95 65.85 52531.22 88888.00 2008-04-14 22:05:49.904 105 18239.81 65.87 52531.20 88888.00 2008-04-14 22:05:50.404 105 18239.86 65.83 52531.22 88888.00 2008-04-14 22:05:50.904 105 18239.99 65.84 52531.23 88888.00 2008-04-14 22:05:51.404 105 18239.98 65.85 52531.15 88888.00 2008-04-14 22:05:51.904 105 18239.90 65.68 52531.19 88888.00 2008-04-14 22:05:52.404 105 18239.85 65.75 52531.15 88888.00 2008-04-14 22:05:52.904 105 18239.93 65.91 52531.20 88888.00 2008-04-14 22:05:53.404 105 18239.87 65.94 52531.15 88888.00 2008-04-14 22:05:53.904 105 18239.85 65.82 52531.10 88888.00 2008-04-14 22:05:54.404 105 18239.87 65.83 52531.15 88888.00 2008-04-14 22:05:54.904 105 18240.05 65.85 52531.14 88888.00 2008-04-14 22:05:55.404 105 18240.13 65.90 52531.18 88888.00 2008-04-14 22:05:55.904 105 18240.07 65.90 52531.15 88888.00 2008-04-14 22:05:56.404 105 18240.02 65.96 52531.17 88888.00 2008-04-14 22:05:56.904 105 18239.93 66.00 52531.15 88888.00 2008-04-14 22:05:57.404 105 18239.96 66.03 52531.17 88888.00 2008-04-14 22:05:57.904 105 18239.94 66.00 52531.09 88888.00 2008-04-14 22:05:58.404 105 18239.99 65.99 52531.00 88888.00 2008-04-14 22:05:58.904 105 18240.05 65.91 52531.07 88888.00 2008-04-14 22:05:59.404 105 18240.07 65.91 52531.09 88888.00 2008-04-14 22:05:59.904 105 18240.03 65.98 52531.30 88888.00 2008-04-14 22:06:00.404 105 18239.94 65.96 52531.30 88888.00 2008-04-14 22:06:00.904 105 18239.87 65.91 52531.31 88888.00 2008-04-14 22:06:01.404 105 18239.79 65.88 52531.29 88888.00 2008-04-14 22:06:01.904 105 18239.86 65.91 52531.38 88888.00 2008-04-14 22:06:02.404 105 18239.90 65.92 52531.30 88888.00 2008-04-14 22:06:02.904 105 18239.93 65.94 52531.23 88888.00 2008-04-14 22:06:03.404 105 18239.98 65.99 52531.17 88888.00 2008-04-14 22:06:03.904 105 18239.97 65.87 52531.15 88888.00 2008-04-14 22:06:04.404 105 18240.01 65.80 52531.25 88888.00 2008-04-14 22:06:04.904 105 18239.99 65.89 52531.37 88888.00 2008-04-14 22:06:05.404 105 18239.90 65.90 52531.33 88888.00 2008-04-14 22:06:05.904 105 18239.87 65.90 52531.31 88888.00 2008-04-14 22:06:06.404 105 18239.92 65.89 52531.32 88888.00 2008-04-14 22:06:06.904 105 18239.99 65.88 52531.44 88888.00 2008-04-14 22:06:07.404 105 18239.88 65.90 52531.30 88888.00 2008-04-14 22:06:07.904 105 18239.85 65.80 52531.18 88888.00 2008-04-14 22:06:08.404 105 18239.84 65.85 52531.27 88888.00 2008-04-14 22:06:08.904 105 18239.74 65.87 52531.34 88888.00 2008-04-14 22:06:09.404 105 18239.63 65.82 52531.24 88888.00 2008-04-14 22:06:09.904 105 18239.60 65.65 52531.29 88888.00 2008-04-14 22:06:10.404 105 18239.70 65.75 52531.43 88888.00 2008-04-14 22:06:10.904 105 18239.75 65.80 52531.37 88888.00 2008-04-14 22:06:11.404 105 18239.73 65.81 52531.36 88888.00 2008-04-14 22:06:11.904 105 18239.84 65.85 52531.42 88888.00 2008-04-14 22:06:12.404 105 18239.86 65.73 52531.44 88888.00 2008-04-14 22:06:12.904 105 18239.92 65.68 52531.35 88888.00 2008-04-14 22:06:13.404 105 18239.91 65.82 52531.36 88888.00 2008-04-14 22:06:13.904 105 18239.92 65.85 52531.40 88888.00 2008-04-14 22:06:14.404 105 18239.83 65.86 52531.43 88888.00 2008-04-14 22:06:14.904 105 18239.90 65.83 52531.46 88888.00 2008-04-14 22:06:15.404 105 18239.87 65.80 52531.36 88888.00 2008-04-14 22:06:15.904 105 18239.81 65.89 52531.33 88888.00 2008-04-14 22:06:16.404 105 18239.75 65.92 52531.36 88888.00 2008-04-14 22:06:16.904 105 18239.70 65.94 52531.35 88888.00 2008-04-14 22:06:17.404 105 18239.69 65.95 52531.26 88888.00 2008-04-14 22:06:17.904 105 18239.69 65.98 52531.29 88888.00 2008-04-14 22:06:18.404 105 18239.75 65.98 52531.33 88888.00 2008-04-14 22:06:18.904 105 18239.79 66.02 52531.35 88888.00 2008-04-14 22:06:19.404 105 18239.79 66.01 52531.24 88888.00 2008-04-14 22:06:19.904 105 18239.81 66.01 52531.12 88888.00 2008-04-14 22:06:20.404 105 18239.83 66.00 52531.26 88888.00 2008-04-14 22:06:20.904 105 18239.88 66.07 52531.32 88888.00 2008-04-14 22:06:21.404 105 18239.72 65.97 52531.25 88888.00 2008-04-14 22:06:21.904 105 18239.73 65.99 52531.26 88888.00 2008-04-14 22:06:22.404 105 18239.68 66.07 52531.24 88888.00 2008-04-14 22:06:22.904 105 18239.74 66.09 52531.27 88888.00 2008-04-14 22:06:23.404 105 18239.81 66.01 52531.26 88888.00 2008-04-14 22:06:23.904 105 18239.69 66.01 52531.20 88888.00 2008-04-14 22:06:24.404 105 18239.62 66.01 52531.00 88888.00 2008-04-14 22:06:24.904 105 18239.69 66.01 52531.17 88888.00 2008-04-14 22:06:25.404 105 18239.69 66.09 52531.29 88888.00 2008-04-14 22:06:25.904 105 18239.76 66.07 52531.26 88888.00 2008-04-14 22:06:26.404 105 18239.82 65.99 52531.21 88888.00 2008-04-14 22:06:26.904 105 18239.66 65.95 52531.12 88888.00 2008-04-14 22:06:27.404 105 18239.64 65.95 52531.08 88888.00 2008-04-14 22:06:27.904 105 18239.58 65.97 52531.01 88888.00 2008-04-14 22:06:28.404 105 18239.54 66.00 52531.07 88888.00 2008-04-14 22:06:28.904 105 18239.57 65.98 52531.10 88888.00 2008-04-14 22:06:29.404 105 18239.50 66.00 52531.10 88888.00 2008-04-14 22:06:29.904 105 18239.46 66.00 52531.10 88888.00 2008-04-14 22:06:30.404 105 18239.50 65.99 52531.14 88888.00 2008-04-14 22:06:30.904 105 18239.62 65.94 52531.07 88888.00 2008-04-14 22:06:31.404 105 18239.59 65.97 52531.12 88888.00 2008-04-14 22:06:31.904 105 18239.52 66.00 52531.12 88888.00 2008-04-14 22:06:32.404 105 18239.52 65.96 52531.12 88888.00 2008-04-14 22:06:32.904 105 18239.51 65.94 52531.12 88888.00 2008-04-14 22:06:33.404 105 18239.50 65.89 52531.06 88888.00 2008-04-14 22:06:33.904 105 18239.52 65.81 52531.10 88888.00 2008-04-14 22:06:34.404 105 18239.50 65.71 52531.23 88888.00 2008-04-14 22:06:34.904 105 18239.57 65.74 52531.19 88888.00 2008-04-14 22:06:35.404 105 18239.57 65.87 52530.98 88888.00 2008-04-14 22:06:35.904 105 18239.62 66.01 52530.98 88888.00 2008-04-14 22:06:36.404 105 18239.61 65.99 52530.97 88888.00 2008-04-14 22:06:36.904 105 18239.59 66.00 52530.98 88888.00 2008-04-14 22:06:37.404 105 18239.50 66.08 52530.97 88888.00 2008-04-14 22:06:37.904 105 18239.60 66.03 52530.89 88888.00 2008-04-14 22:06:38.404 105 18239.75 66.02 52530.95 88888.00 2008-04-14 22:06:38.904 105 18239.71 65.89 52530.97 88888.00 2008-04-14 22:06:39.404 105 18239.55 65.80 52530.99 88888.00 2008-04-14 22:06:39.904 105 18239.52 65.95 52531.03 88888.00 2008-04-14 22:06:40.404 105 18239.55 65.91 52531.06 88888.00 2008-04-14 22:06:40.904 105 18239.41 65.87 52531.03 88888.00 2008-04-14 22:06:41.404 105 18239.43 65.98 52531.02 88888.00 2008-04-14 22:06:41.904 105 18239.54 65.98 52530.98 88888.00 2008-04-14 22:06:42.404 105 18239.46 65.88 52530.94 88888.00 2008-04-14 22:06:42.904 105 18239.53 65.83 52530.90 88888.00 2008-04-14 22:06:43.404 105 18239.61 65.91 52530.89 88888.00 2008-04-14 22:06:43.904 105 18239.70 65.91 52530.91 88888.00 2008-04-14 22:06:44.404 105 18239.55 65.91 52531.00 88888.00 2008-04-14 22:06:44.904 105 18239.47 65.95 52530.97 88888.00 2008-04-14 22:06:45.404 105 18239.31 65.95 52530.88 88888.00 2008-04-14 22:06:45.904 105 18239.42 65.92 52530.83 88888.00 2008-04-14 22:06:46.404 105 18239.55 65.89 52530.89 88888.00 2008-04-14 22:06:46.904 105 18239.57 65.83 52531.02 88888.00 2008-04-14 22:06:47.404 105 18239.60 65.83 52531.03 88888.00 2008-04-14 22:06:47.904 105 18239.51 65.87 52530.90 88888.00 2008-04-14 22:06:48.404 105 18239.63 65.90 52530.94 88888.00 2008-04-14 22:06:48.904 105 18239.62 65.91 52530.91 88888.00 2008-04-14 22:06:49.404 105 18239.50 65.92 52530.91 88888.00 2008-04-14 22:06:49.904 105 18239.47 65.90 52530.96 88888.00 2008-04-14 22:06:50.404 105 18239.54 65.91 52531.11 88888.00 2008-04-14 22:06:50.904 105 18239.59 65.96 52531.02 88888.00 2008-04-14 22:06:51.404 105 18239.43 66.05 52530.98 88888.00 2008-04-14 22:06:51.904 105 18239.34 65.99 52531.02 88888.00 2008-04-14 22:06:52.404 105 18239.39 65.94 52531.03 88888.00 2008-04-14 22:06:52.904 105 18239.34 65.87 52531.00 88888.00 2008-04-14 22:06:53.404 105 18239.36 65.91 52530.96 88888.00 2008-04-14 22:06:53.904 105 18239.38 65.99 52530.84 88888.00 2008-04-14 22:06:54.404 105 18239.43 65.86 52530.80 88888.00 2008-04-14 22:06:54.904 105 18239.32 65.81 52530.94 88888.00 2008-04-14 22:06:55.404 105 18239.31 65.80 52530.90 88888.00 2008-04-14 22:06:55.904 105 18239.43 65.91 52531.00 88888.00 2008-04-14 22:06:56.404 105 18239.42 65.98 52531.12 88888.00 2008-04-14 22:06:56.904 105 18239.49 66.06 52531.13 88888.00 2008-04-14 22:06:57.404 105 18239.49 66.04 52531.06 88888.00 2008-04-14 22:06:57.904 105 18239.48 66.03 52531.06 88888.00 2008-04-14 22:06:58.404 105 18239.44 66.08 52531.02 88888.00 2008-04-14 22:06:58.904 105 18239.41 66.06 52530.94 88888.00 2008-04-14 22:06:59.404 105 18239.37 66.00 52530.95 88888.00 2008-04-14 22:06:59.904 105 18239.44 65.99 52531.07 88888.00 2008-04-14 22:07:00.404 105 18239.36 66.04 52530.96 88888.00 2008-04-14 22:07:00.904 105 18239.30 66.04 52530.91 88888.00 2008-04-14 22:07:01.404 105 18239.27 66.02 52530.90 88888.00 2008-04-14 22:07:01.904 105 18239.39 66.07 52530.97 88888.00 2008-04-14 22:07:02.404 105 18239.44 66.08 52530.97 88888.00 2008-04-14 22:07:02.904 105 18239.48 66.05 52531.03 88888.00 2008-04-14 22:07:03.404 105 18239.44 66.01 52531.00 88888.00 2008-04-14 22:07:03.904 105 18239.31 66.04 52530.95 88888.00 2008-04-14 22:07:04.404 105 18239.37 66.07 52531.04 88888.00 2008-04-14 22:07:04.904 105 18239.43 66.13 52530.92 88888.00 2008-04-14 22:07:05.404 105 18239.46 66.16 52530.89 88888.00 2008-04-14 22:07:05.904 105 18239.52 66.21 52530.98 88888.00 2008-04-14 22:07:06.404 105 18239.55 66.19 52530.94 88888.00 2008-04-14 22:07:06.904 105 18239.62 66.20 52530.97 88888.00 2008-04-14 22:07:07.404 105 18239.61 66.30 52530.99 88888.00 2008-04-14 22:07:07.904 105 18239.71 66.32 52530.88 88888.00 2008-04-14 22:07:08.404 105 18239.62 66.23 52530.78 88888.00 2008-04-14 22:07:08.904 105 18239.61 66.17 52530.79 88888.00 2008-04-14 22:07:09.404 105 18239.50 66.14 52530.80 88888.00 2008-04-14 22:07:09.904 105 18239.34 66.10 52530.90 88888.00 2008-04-14 22:07:10.404 105 18239.36 66.13 52530.94 88888.00 2008-04-14 22:07:10.904 105 18239.44 66.18 52530.89 88888.00 2008-04-14 22:07:11.404 105 18239.49 66.18 52530.94 88888.00 2008-04-14 22:07:11.904 105 18239.57 66.19 52530.85 88888.00 2008-04-14 22:07:12.404 105 18239.53 66.18 52530.78 88888.00 2008-04-14 22:07:12.904 105 18239.55 66.18 52530.80 88888.00 2008-04-14 22:07:13.404 105 18239.51 66.19 52530.83 88888.00 2008-04-14 22:07:13.904 105 18239.53 66.17 52530.88 88888.00 2008-04-14 22:07:14.404 105 18239.60 66.11 52530.86 88888.00 2008-04-14 22:07:14.904 105 18239.57 66.11 52530.90 88888.00 2008-04-14 22:07:15.404 105 18239.59 66.13 52530.82 88888.00 2008-04-14 22:07:15.904 105 18239.61 66.09 52530.74 88888.00 2008-04-14 22:07:16.404 105 18239.49 66.08 52530.73 88888.00 2008-04-14 22:07:16.904 105 18239.33 66.15 52530.80 88888.00 2008-04-14 22:07:17.404 105 18239.32 66.22 52530.75 88888.00 2008-04-14 22:07:17.904 105 18239.25 66.28 52530.69 88888.00 2008-04-14 22:07:18.404 105 18239.17 66.28 52530.75 88888.00 2008-04-14 22:07:18.904 105 18239.32 66.30 52530.85 88888.00 2008-04-14 22:07:19.404 105 18239.25 66.36 52530.97 88888.00 2008-04-14 22:07:19.904 105 18239.33 66.34 52530.94 88888.00 2008-04-14 22:07:20.404 105 18239.51 66.31 52531.04 88888.00 2008-04-14 22:07:20.904 105 18239.49 66.31 52530.98 88888.00 2008-04-14 22:07:21.404 105 18239.47 66.31 52530.89 88888.00 2008-04-14 22:07:21.904 105 18239.40 66.31 52530.85 88888.00 2008-04-14 22:07:22.404 105 18239.44 66.33 52530.89 88888.00 2008-04-14 22:07:22.904 105 18239.38 66.24 52530.94 88888.00 2008-04-14 22:07:23.404 105 18239.37 66.16 52530.92 88888.00 2008-04-14 22:07:23.904 105 18239.41 66.20 52530.94 88888.00 2008-04-14 22:07:24.404 105 18239.38 66.28 52530.89 88888.00 2008-04-14 22:07:24.904 105 18239.49 66.21 52530.98 88888.00 2008-04-14 22:07:25.404 105 18239.33 66.24 52531.04 88888.00 2008-04-14 22:07:25.904 105 18239.17 66.38 52531.04 88888.00 2008-04-14 22:07:26.404 105 18239.34 66.40 52531.03 88888.00 2008-04-14 22:07:26.904 105 18239.33 66.37 52531.07 88888.00 2008-04-14 22:07:27.404 105 18239.29 66.38 52530.99 88888.00 2008-04-14 22:07:27.904 105 18239.38 66.34 52531.02 88888.00 2008-04-14 22:07:28.404 105 18239.33 66.19 52530.99 88888.00 2008-04-14 22:07:28.904 105 18239.33 66.19 52530.95 88888.00 2008-04-14 22:07:29.404 105 18239.40 66.21 52531.01 88888.00 2008-04-14 22:07:29.904 105 18239.34 66.23 52531.06 88888.00 2008-04-14 22:07:30.404 105 18239.27 66.17 52531.07 88888.00 2008-04-14 22:07:30.904 105 18239.30 66.19 52531.01 88888.00 2008-04-14 22:07:31.404 105 18239.20 66.22 52530.89 88888.00 2008-04-14 22:07:31.904 105 18239.30 66.07 52530.90 88888.00 2008-04-14 22:07:32.404 105 18239.29 66.02 52531.04 88888.00 2008-04-14 22:07:32.904 105 18239.19 65.94 52531.00 88888.00 2008-04-14 22:07:33.404 105 18239.33 65.66 52530.98 88888.00 2008-04-14 22:07:33.904 105 18239.39 65.49 52530.95 88888.00 2008-04-14 22:07:34.404 105 18239.42 65.45 52530.97 88888.00 2008-04-14 22:07:34.904 105 18239.34 65.47 52531.10 88888.00 2008-04-14 22:07:35.404 105 18239.39 65.65 52531.15 88888.00 2008-04-14 22:07:35.904 105 18239.39 65.68 52531.13 88888.00 2008-04-14 22:07:36.404 105 18239.46 65.66 52531.10 88888.00 2008-04-14 22:07:36.904 105 18239.52 65.73 52530.97 88888.00 2008-04-14 22:07:37.404 105 18239.39 65.73 52530.92 88888.00 2008-04-14 22:07:37.904 105 18239.41 65.74 52531.03 88888.00 2008-04-14 22:07:38.401 105 18239.41 65.69 52531.07 88888.00 2008-04-14 22:07:38.901 105 18239.39 65.59 52531.04 88888.00 2008-04-14 22:07:39.401 105 18239.47 65.63 52531.06 88888.00 2008-04-14 22:07:39.901 105 18239.50 65.69 52531.02 88888.00 2008-04-14 22:07:40.401 105 18239.51 65.84 52531.07 88888.00 2008-04-14 22:07:40.901 105 18239.59 65.94 52531.04 88888.00 2008-04-14 22:07:41.401 105 18239.48 65.90 52531.06 88888.00 2008-04-14 22:07:41.901 105 18239.47 65.96 52531.10 88888.00 2008-04-14 22:07:42.401 105 18239.43 66.00 52531.04 88888.00 2008-04-14 22:07:42.901 105 18239.44 65.97 52531.02 88888.00 2008-04-14 22:07:43.401 105 18239.53 65.88 52530.96 88888.00 2008-04-14 22:07:43.901 105 18239.58 65.79 52531.02 88888.00 2008-04-14 22:07:44.401 105 18239.57 65.62 52531.03 88888.00 2008-04-14 22:07:44.901 105 18239.60 65.69 52530.95 88888.00 2008-04-14 22:07:45.401 105 18239.50 65.53 52530.96 88888.00 2008-04-14 22:07:45.901 105 18239.52 65.59 52531.01 88888.00 2008-04-14 22:07:46.401 105 18239.68 65.75 52531.09 88888.00 2008-04-14 22:07:46.901 105 18239.72 65.75 52530.97 88888.00 2008-04-14 22:07:47.401 105 18239.80 65.61 52530.86 88888.00 2008-04-14 22:07:47.901 105 18239.76 65.61 52530.86 88888.00 2008-04-14 22:07:48.401 105 18239.65 65.73 52530.94 88888.00 2008-04-14 22:07:48.901 105 18239.61 65.79 52531.00 88888.00 2008-04-14 22:07:49.401 105 18239.58 65.73 52530.89 88888.00 2008-04-14 22:07:49.901 105 18239.44 65.71 52530.83 88888.00 2008-04-14 22:07:50.401 105 18239.50 65.74 52530.92 88888.00 2008-04-14 22:07:50.901 105 18239.48 65.72 52530.99 88888.00 2008-04-14 22:07:51.401 105 18239.54 65.74 52531.01 88888.00 2008-04-14 22:07:51.901 105 18239.47 65.71 52530.91 88888.00 2008-04-14 22:07:52.401 105 18239.36 65.76 52530.98 88888.00 2008-04-14 22:07:52.901 105 18239.51 65.74 52530.99 88888.00 2008-04-14 22:07:53.401 105 18239.54 65.70 52530.87 88888.00 2008-04-14 22:07:53.901 105 18239.55 65.70 52531.01 88888.00 2008-04-14 22:07:54.401 105 18239.57 65.70 52530.98 88888.00 2008-04-14 22:07:54.901 105 18239.62 65.70 52530.91 88888.00 2008-04-14 22:07:55.401 105 18239.62 65.67 52530.89 88888.00 2008-04-14 22:07:55.901 105 18239.61 65.67 52530.90 88888.00 2008-04-14 22:07:56.401 105 18239.57 65.65 52530.97 88888.00 2008-04-14 22:07:56.901 105 18239.54 65.61 52530.97 88888.00 2008-04-14 22:07:57.401 105 18239.57 65.59 52530.89 88888.00 2008-04-14 22:07:57.901 105 18239.71 65.59 52530.91 88888.00 2008-04-14 22:07:58.401 105 18239.65 65.66 52531.00 88888.00 2008-04-14 22:07:58.901 105 18239.52 65.72 52530.95 88888.00 2008-04-14 22:07:59.401 105 18239.52 65.71 52530.92 88888.00 2008-04-14 22:07:59.901 105 18239.57 65.75 52530.94 88888.00 2008-04-14 22:08:00.401 105 18239.34 65.77 52530.94 88888.00 2008-04-14 22:08:00.901 105 18239.30 65.74 52531.01 88888.00 2008-04-14 22:08:01.401 105 18239.63 65.70 52531.00 88888.00 2008-04-14 22:08:01.901 105 18239.47 65.73 52530.94 88888.00 2008-04-14 22:08:02.401 105 18239.55 65.75 52530.90 88888.00 2008-04-14 22:08:02.901 105 18239.42 65.65 52530.86 88888.00 2008-04-14 22:08:03.401 105 18239.25 65.74 52530.86 88888.00 2008-04-14 22:08:03.901 105 18239.37 65.70 52530.88 88888.00 2008-04-14 22:08:04.401 105 18239.39 65.79 52530.89 88888.00 2008-04-14 22:08:04.901 105 18239.53 65.81 52530.82 88888.00 2008-04-14 22:08:05.401 105 18239.55 65.80 52530.79 88888.00 2008-04-14 22:08:05.901 105 18239.57 65.74 52530.77 88888.00 2008-04-14 22:08:06.401 105 18239.50 65.76 52530.74 88888.00 2008-04-14 22:08:06.901 105 18239.39 65.86 52530.73 88888.00 2008-04-14 22:08:07.401 105 18239.38 65.91 52530.85 88888.00 2008-04-14 22:08:07.901 105 18239.43 65.83 52530.88 88888.00 2008-04-14 22:08:08.401 105 18239.57 65.74 52530.98 88888.00 2008-04-14 22:08:08.901 105 18239.61 65.57 52531.06 88888.00 2008-04-14 22:08:09.401 105 18239.74 65.49 52531.03 88888.00 2008-04-14 22:08:09.901 105 18239.79 65.64 52531.11 88888.00 2008-04-14 22:08:10.401 105 18239.73 65.77 52531.03 88888.00 2008-04-14 22:08:10.901 105 18239.72 65.79 52531.09 88888.00 2008-04-14 22:08:11.401 105 18239.61 65.80 52531.14 88888.00 2008-04-14 22:08:11.901 105 18239.59 65.75 52531.10 88888.00 2008-04-14 22:08:12.401 105 18239.77 65.65 52531.10 88888.00 2008-04-14 22:08:12.901 105 18239.73 65.80 52531.01 88888.00 2008-04-14 22:08:13.401 105 18239.70 65.85 52530.98 88888.00 2008-04-14 22:08:13.901 105 18239.86 65.79 52531.07 88888.00 2008-04-14 22:08:14.401 105 18239.90 65.76 52531.00 88888.00 2008-04-14 22:08:14.901 105 18239.92 65.73 52530.99 88888.00 2008-04-14 22:08:15.401 105 18240.01 65.74 52530.97 88888.00 2008-04-14 22:08:15.901 105 18239.98 65.65 52530.99 88888.00 2008-04-14 22:08:16.401 105 18239.99 65.55 52531.13 88888.00 2008-04-14 22:08:16.901 105 18240.03 65.72 52531.08 88888.00 2008-04-14 22:08:17.401 105 18240.10 65.78 52531.06 88888.00 2008-04-14 22:08:17.901 105 18240.07 65.73 52531.02 88888.00 2008-04-14 22:08:18.401 105 18240.09 65.80 52531.01 88888.00 2008-04-14 22:08:18.901 105 18240.22 65.75 52531.07 88888.00 2008-04-14 22:08:19.401 105 18240.23 65.69 52531.15 88888.00 2008-04-14 22:08:19.901 105 18240.34 65.71 52531.11 88888.00 2008-04-14 22:08:20.401 105 18240.30 65.71 52531.08 88888.00 2008-04-14 22:08:20.901 105 18240.30 65.72 52531.11 88888.00 2008-04-14 22:08:21.401 105 18240.24 65.64 52531.10 88888.00 2008-04-14 22:08:21.901 105 18240.22 65.62 52531.18 88888.00 2008-04-14 22:08:22.401 105 18240.38 65.56 52531.01 88888.00 2008-04-14 22:08:22.901 105 18240.38 65.50 52530.95 88888.00 2008-04-14 22:08:23.401 105 18240.52 65.64 52531.00 88888.00 2008-04-14 22:08:23.901 105 18240.36 65.73 52531.04 88888.00 2008-04-14 22:08:24.401 105 18240.31 65.77 52531.03 88888.00 2008-04-14 22:08:24.901 105 18240.42 65.73 52531.04 88888.00 2008-04-14 22:08:25.401 105 18240.40 65.73 52531.12 88888.00 2008-04-14 22:08:25.901 105 18240.50 65.69 52531.17 88888.00 2008-04-14 22:08:26.401 105 18240.49 65.65 52531.13 88888.00 2008-04-14 22:08:26.901 105 18240.44 65.71 52531.13 88888.00 2008-04-14 22:08:27.401 105 18240.38 65.77 52531.09 88888.00 2008-04-14 22:08:27.901 105 18240.45 65.66 52531.11 88888.00 2008-04-14 22:08:28.401 105 18240.48 65.65 52531.12 88888.00 2008-04-14 22:08:28.901 105 18240.51 65.58 52531.07 88888.00 2008-04-14 22:08:29.401 105 18240.62 65.66 52530.98 88888.00 2008-04-14 22:08:29.901 105 18240.58 65.75 52530.94 88888.00 2008-04-14 22:08:30.401 105 18240.51 65.83 52531.06 88888.00 2008-04-14 22:08:30.901 105 18240.63 65.94 52531.13 88888.00 2008-04-14 22:08:31.401 105 18240.56 65.91 52531.13 88888.00 2008-04-14 22:08:31.901 105 18240.59 65.89 52531.07 88888.00 2008-04-14 22:08:32.401 105 18240.62 65.87 52531.04 88888.00 2008-04-14 22:08:32.901 105 18240.59 65.82 52530.89 88888.00 2008-04-14 22:08:33.401 105 18240.56 65.82 52530.95 88888.00 2008-04-14 22:08:33.901 105 18240.45 65.76 52530.94 88888.00 2008-04-14 22:08:34.401 105 18240.56 65.81 52531.06 88888.00 2008-04-14 22:08:34.901 105 18240.49 65.83 52531.00 88888.00 2008-04-14 22:08:35.401 105 18240.51 65.92 52530.91 88888.00 2008-04-14 22:08:35.901 105 18240.71 65.85 52530.95 88888.00 2008-04-14 22:08:36.401 105 18240.73 65.87 52530.96 88888.00 2008-04-14 22:08:36.901 105 18240.71 65.89 52530.95 88888.00 2008-04-14 22:08:37.401 105 18240.69 65.77 52531.04 88888.00 2008-04-14 22:08:37.901 105 18240.80 65.78 52531.02 88888.00 2008-04-14 22:08:38.401 105 18240.75 65.88 52530.97 88888.00 2008-04-14 22:08:38.901 105 18240.72 65.90 52530.99 88888.00 2008-04-14 22:08:39.401 105 18240.66 65.88 52531.01 88888.00 2008-04-14 22:08:39.901 105 18240.66 65.82 52531.10 88888.00 2008-04-14 22:08:40.401 105 18240.77 65.84 52531.14 88888.00 2008-04-14 22:08:40.901 105 18240.80 65.80 52531.07 88888.00 2008-04-14 22:08:41.401 105 18240.71 65.82 52531.00 88888.00 2008-04-14 22:08:41.901 105 18240.55 65.84 52531.02 88888.00 2008-04-14 22:08:42.401 105 18240.67 65.91 52531.07 88888.00 2008-04-14 22:08:42.901 105 18240.67 65.97 52531.02 88888.00 2008-04-14 22:08:43.401 105 18240.77 65.94 52530.99 88888.00 2008-04-14 22:08:43.901 105 18240.81 65.80 52531.06 88888.00 2008-04-14 22:08:44.401 105 18240.74 65.84 52531.18 88888.00 2008-04-14 22:08:44.901 105 18240.81 66.03 52531.19 88888.00 2008-04-14 22:08:45.401 105 18240.95 66.06 52531.18 88888.00 2008-04-14 22:08:45.901 105 18241.06 66.00 52531.06 88888.00 2008-04-14 22:08:46.401 105 18240.93 65.96 52531.00 88888.00 2008-04-14 22:08:46.901 105 18240.84 66.04 52530.98 88888.00 2008-04-14 22:08:47.401 105 18240.81 66.14 52531.00 88888.00 2008-04-14 22:08:47.901 105 18240.84 66.14 52530.92 88888.00 2008-04-14 22:08:48.401 105 18241.03 65.86 52530.89 88888.00 2008-04-14 22:08:48.901 105 18241.10 65.80 52530.98 88888.00 2008-04-14 22:08:49.401 105 18241.10 65.95 52531.00 88888.00 2008-04-14 22:08:49.901 105 18241.04 65.97 52531.02 88888.00 2008-04-14 22:08:50.401 105 18240.98 66.01 52531.06 88888.00 2008-04-14 22:08:50.901 105 18240.99 66.10 52530.99 88888.00 2008-04-14 22:08:51.401 105 18241.09 66.18 52530.92 88888.00 2008-04-14 22:08:51.901 105 18240.89 66.17 52530.98 88888.00 2008-04-14 22:08:52.401 105 18240.94 66.08 52530.98 88888.00 2008-04-14 22:08:52.901 105 18240.98 65.94 52531.00 88888.00 2008-04-14 22:08:53.401 105 18241.03 65.77 52531.10 88888.00 2008-04-14 22:08:53.901 105 18240.77 65.84 52531.19 88888.00 2008-04-14 22:08:54.401 105 18240.84 66.04 52531.06 88888.00 2008-04-14 22:08:54.901 105 18240.90 66.01 52530.98 88888.00 2008-04-14 22:08:55.401 105 18240.84 66.04 52530.94 88888.00 2008-04-14 22:08:55.901 105 18240.91 66.13 52531.06 88888.00 2008-04-14 22:08:56.401 105 18241.02 66.14 52531.07 88888.00 2008-04-14 22:08:56.901 105 18240.92 66.10 52531.02 88888.00 2008-04-14 22:08:57.401 105 18240.66 66.04 52531.08 88888.00 2008-04-14 22:08:57.901 105 18240.66 66.12 52531.19 88888.00 2008-04-14 22:08:58.401 105 18240.91 66.14 52531.21 88888.00 2008-04-14 22:08:58.901 105 18240.98 66.09 52531.11 88888.00 2008-04-14 22:08:59.401 105 18240.90 66.13 52531.01 88888.00 2008-04-14 22:08:59.901 105 18240.90 66.08 52531.03 88888.00 2008-04-14 22:09:00.401 105 18240.95 66.00 52531.08 88888.00 2008-04-14 22:09:00.901 105 18241.02 65.96 52531.23 88888.00 2008-04-14 22:09:01.401 105 18241.01 65.88 52531.25 88888.00 2008-04-14 22:09:01.901 105 18240.94 65.97 52531.25 88888.00 2008-04-14 22:09:02.401 105 18240.92 65.88 52531.20 88888.00 2008-04-14 22:09:02.901 105 18240.90 65.83 52531.09 88888.00 2008-04-14 22:09:03.401 105 18240.96 65.87 52531.04 88888.00 2008-04-14 22:09:03.901 105 18241.06 65.92 52531.03 88888.00 2008-04-14 22:09:04.401 105 18241.06 65.99 52531.06 88888.00 2008-04-14 22:09:04.901 105 18241.06 65.97 52531.03 88888.00 2008-04-14 22:09:05.401 105 18241.06 65.96 52531.00 88888.00 2008-04-14 22:09:05.901 105 18241.13 66.02 52531.03 88888.00 2008-04-14 22:09:06.401 105 18241.04 66.09 52531.08 88888.00 2008-04-14 22:09:06.901 105 18241.02 66.22 52531.08 88888.00 2008-04-14 22:09:07.401 105 18240.85 66.31 52531.18 88888.00 2008-04-14 22:09:07.901 105 18240.75 66.24 52531.19 88888.00 2008-04-14 22:09:08.401 105 18240.83 66.22 52531.21 88888.00 2008-04-14 22:09:08.901 105 18240.83 66.22 52531.24 88888.00 2008-04-14 22:09:09.401 105 18240.88 66.11 52531.23 88888.00 2008-04-14 22:09:09.901 105 18240.86 66.06 52531.22 88888.00 2008-04-14 22:09:10.401 105 18240.90 65.99 52531.22 88888.00 2008-04-14 22:09:10.901 105 18240.93 65.85 52531.20 88888.00 2008-04-14 22:09:11.401 105 18240.83 65.89 52531.06 88888.00 2008-04-14 22:09:11.901 105 18240.78 66.06 52531.10 88888.00 2008-04-14 22:09:12.401 105 18240.82 66.16 52531.09 88888.00 2008-04-14 22:09:12.901 105 18240.93 66.10 52531.07 88888.00 2008-04-14 22:09:13.401 105 18241.02 66.17 52531.00 88888.00 2008-04-14 22:09:13.901 105 18240.96 66.20 52531.04 88888.00 2008-04-14 22:09:14.401 105 18240.80 66.08 52531.18 88888.00 2008-04-14 22:09:14.901 105 18240.68 66.06 52531.19 88888.00 2008-04-14 22:09:15.401 105 18240.66 66.08 52531.15 88888.00 2008-04-14 22:09:15.901 105 18240.69 66.11 52531.13 88888.00 2008-04-14 22:09:16.401 105 18240.71 65.95 52531.10 88888.00 2008-04-14 22:09:16.901 105 18240.77 65.89 52531.15 88888.00 2008-04-14 22:09:17.401 105 18240.81 65.84 52531.10 88888.00 2008-04-14 22:09:17.901 105 18240.89 65.89 52531.12 88888.00 2008-04-14 22:09:18.401 105 18240.85 66.01 52531.15 88888.00 2008-04-14 22:09:18.901 105 18240.90 65.97 52531.09 88888.00 2008-04-14 22:09:19.401 105 18240.96 66.05 52531.07 88888.00 2008-04-14 22:09:19.901 105 18240.86 66.12 52531.08 88888.00 2008-04-14 22:09:20.401 105 18240.83 66.22 52531.01 88888.00 2008-04-14 22:09:20.901 105 18240.79 66.08 52530.95 88888.00 2008-04-14 22:09:21.401 105 18240.69 66.01 52531.00 88888.00 2008-04-14 22:09:21.901 105 18240.82 66.02 52531.18 88888.00 2008-04-14 22:09:22.401 105 18240.93 66.02 52531.19 88888.00 2008-04-14 22:09:22.901 105 18240.89 65.95 52531.11 88888.00 2008-04-14 22:09:23.401 105 18240.83 66.00 52531.06 88888.00 2008-04-14 22:09:23.901 105 18240.75 66.02 52530.98 88888.00 2008-04-14 22:09:24.401 105 18240.81 65.99 52530.87 88888.00 2008-04-14 22:09:24.901 105 18240.88 65.97 52531.01 88888.00 2008-04-14 22:09:25.401 105 18240.75 65.95 52530.98 88888.00 2008-04-14 22:09:25.901 105 18240.75 65.97 52531.00 88888.00 2008-04-14 22:09:26.401 105 18240.79 66.01 52531.10 88888.00 2008-04-14 22:09:26.901 105 18240.79 65.94 52531.21 88888.00 2008-04-14 22:09:27.401 105 18240.85 65.75 52531.20 88888.00 2008-04-14 22:09:27.901 105 18240.75 65.72 52531.20 88888.00 2008-04-14 22:09:28.401 105 18240.73 65.64 52531.20 88888.00 2008-04-14 22:09:28.901 105 18240.74 65.78 52531.09 88888.00 2008-04-14 22:09:29.401 105 18240.79 65.75 52531.12 88888.00 2008-04-14 22:09:29.901 105 18240.86 65.71 52531.15 88888.00 2008-04-14 22:09:30.401 105 18240.79 65.65 52531.13 88888.00 2008-04-14 22:09:30.901 105 18240.71 65.61 52531.11 88888.00 2008-04-14 22:09:31.401 105 18240.75 65.56 52531.10 88888.00 2008-04-14 22:09:31.901 105 18240.80 65.70 52531.15 88888.00 2008-04-14 22:09:32.401 105 18240.70 65.68 52531.12 88888.00 2008-04-14 22:09:32.901 105 18240.68 65.70 52531.12 88888.00 2008-04-14 22:09:33.401 105 18240.48 65.73 52531.10 88888.00 2008-04-14 22:09:33.901 105 18240.57 65.79 52531.00 88888.00 2008-04-14 22:09:34.401 105 18240.71 65.85 52531.08 88888.00 2008-04-14 22:09:34.901 105 18240.64 65.82 52531.11 88888.00 2008-04-14 22:09:35.401 105 18240.58 65.79 52531.12 88888.00 2008-04-14 22:09:35.901 105 18240.69 65.82 52531.13 88888.00 2008-04-14 22:09:36.401 105 18240.69 65.86 52531.21 88888.00 2008-04-14 22:09:36.901 105 18240.63 65.81 52531.26 88888.00 2008-04-14 22:09:37.401 105 18240.77 65.80 52531.27 88888.00 2008-04-14 22:09:37.901 105 18240.79 65.86 52531.25 88888.00 2008-04-14 22:09:38.401 105 18240.80 65.86 52531.14 88888.00 2008-04-14 22:09:38.901 105 18240.72 65.81 52531.10 88888.00 2008-04-14 22:09:39.401 105 18240.79 65.78 52531.09 88888.00 2008-04-14 22:09:39.901 105 18240.81 65.79 52531.14 88888.00 2008-04-14 22:09:40.401 105 18240.81 65.81 52531.24 88888.00 2008-04-14 22:09:40.901 105 18240.68 65.91 52531.22 88888.00 2008-04-14 22:09:41.401 105 18240.67 65.95 52531.18 88888.00 2008-04-14 22:09:41.901 105 18240.74 65.90 52531.08 88888.00 2008-04-14 22:09:42.401 105 18240.67 65.59 52531.06 88888.00 2008-04-14 22:09:42.901 105 18240.34 65.43 52531.02 88888.00 2008-04-14 22:09:43.401 105 18240.44 65.48 52531.02 88888.00 2008-04-14 22:09:43.901 105 18240.56 65.38 52531.00 88888.00 2008-04-14 22:09:44.401 105 18240.80 65.34 52530.96 88888.00 2008-04-14 22:09:44.901 105 18241.02 65.39 52530.87 88888.00 2008-04-14 22:09:45.401 105 18241.22 65.47 52530.92 88888.00 2008-04-14 22:09:45.901 105 18241.15 65.48 52530.95 88888.00 2008-04-14 22:09:46.401 105 18241.03 65.50 52531.08 88888.00 2008-04-14 22:09:46.901 105 18240.95 65.62 52531.15 88888.00 2008-04-14 22:09:47.401 105 18240.94 65.72 52531.17 88888.00 2008-04-14 22:09:47.901 105 18240.93 65.65 52531.06 88888.00 2008-04-14 22:09:48.401 105 18240.83 65.63 52531.10 88888.00 2008-04-14 22:09:48.901 105 18240.84 65.61 52531.14 88888.00 2008-04-14 22:09:49.401 105 18240.81 65.75 52531.08 88888.00 2008-04-14 22:09:49.901 105 18240.75 65.72 52531.00 88888.00 2008-04-14 22:09:50.401 105 18240.48 65.66 52531.09 88888.00 2008-04-14 22:09:50.901 105 18240.48 65.62 52531.12 88888.00 2008-04-14 22:09:51.401 105 18240.52 65.61 52531.12 88888.00 2008-04-14 22:09:51.901 105 18240.51 65.72 52531.15 88888.00 2008-04-14 22:09:52.401 105 18240.61 65.73 52531.19 88888.00 2008-04-14 22:09:52.901 105 18240.69 65.68 52531.23 88888.00 2008-04-14 22:09:53.401 105 18240.69 65.57 52531.12 88888.00 2008-04-14 22:09:53.901 105 18240.74 65.48 52531.24 88888.00 2008-04-14 22:09:54.401 105 18240.60 65.46 52531.21 88888.00 2008-04-14 22:09:54.901 105 18240.42 65.47 52531.15 88888.00 2008-04-14 22:09:55.401 105 18240.53 65.49 52531.15 88888.00 2008-04-14 22:09:55.901 105 18240.53 65.49 52531.09 88888.00 2008-04-14 22:09:56.401 105 18240.62 65.52 52531.10 88888.00 2008-04-14 22:09:56.901 105 18240.66 65.58 52531.02 88888.00 2008-04-14 22:09:57.401 105 18240.59 65.56 52531.03 88888.00 2008-04-14 22:09:57.901 105 18240.55 65.59 52531.03 88888.00 2008-04-14 22:09:58.401 105 18240.63 65.59 52531.10 88888.00 2008-04-14 22:09:58.901 105 18240.58 65.52 52531.14 88888.00 2008-04-14 22:09:59.401 105 18240.41 65.50 52531.10 88888.00 2008-04-14 22:09:59.901 105 18240.47 65.49 52531.02 88888.00 2008-04-14 22:10:00.401 105 18240.58 65.35 52531.02 88888.00 2008-04-14 22:10:00.901 105 18240.57 65.42 52530.97 88888.00 2008-04-14 22:10:01.401 105 18240.41 65.48 52531.07 88888.00 2008-04-14 22:10:01.901 105 18240.41 65.47 52531.08 88888.00 2008-04-14 22:10:02.401 105 18240.29 65.49 52531.02 88888.00 2008-04-14 22:10:02.901 105 18240.24 65.50 52530.98 88888.00 2008-04-14 22:10:03.401 105 18240.36 65.57 52531.04 88888.00 2008-04-14 22:10:03.901 105 18240.42 65.79 52531.03 88888.00 2008-04-14 22:10:04.401 105 18240.31 65.91 52531.09 88888.00 2008-04-14 22:10:04.901 105 18240.20 65.83 52531.10 88888.00 2008-04-14 22:10:05.401 105 18240.17 65.65 52531.20 88888.00 2008-04-14 22:10:05.901 105 18240.27 65.65 52531.18 88888.00 2008-04-14 22:10:06.401 105 18240.40 65.58 52531.12 88888.00 2008-04-14 22:10:06.901 105 18240.40 65.50 52531.00 88888.00 2008-04-14 22:10:07.401 105 18240.48 65.37 52530.99 88888.00 2008-04-14 22:10:07.901 105 18240.46 65.38 52530.98 88888.00 2008-04-14 22:10:08.401 105 18240.41 65.55 52530.95 88888.00 2008-04-14 22:10:08.901 105 18240.34 65.61 52531.03 88888.00 2008-04-14 22:10:09.401 105 18240.23 65.51 52531.08 88888.00 2008-04-14 22:10:09.901 105 18240.29 65.47 52531.17 88888.00 2008-04-14 22:10:10.401 105 18240.37 65.40 52531.21 88888.00 2008-04-14 22:10:10.901 105 18240.40 65.41 52531.21 88888.00 2008-04-14 22:10:11.401 105 18240.45 65.49 52531.22 88888.00 2008-04-14 22:10:11.901 105 18240.36 65.58 52531.15 88888.00 2008-04-14 22:10:12.401 105 18240.12 65.58 52531.08 88888.00 2008-04-14 22:10:12.901 105 18240.15 65.40 52531.06 88888.00 2008-04-14 22:10:13.401 105 18240.19 65.47 52531.04 88888.00 2008-04-14 22:10:13.901 105 18240.17 65.61 52531.03 88888.00 2008-04-14 22:10:14.401 105 18240.36 65.75 52531.15 88888.00 2008-04-14 22:10:14.901 105 18240.39 65.90 52531.23 88888.00 2008-04-14 22:10:15.401 105 18240.25 65.82 52531.19 88888.00 2008-04-14 22:10:15.901 105 18240.13 65.72 52531.14 88888.00 2008-04-14 22:10:16.401 105 18240.06 65.74 52531.07 88888.00 2008-04-14 22:10:16.901 105 18239.73 65.69 52531.14 88888.00 2008-04-14 22:10:17.401 105 18239.74 65.67 52531.14 88888.00 2008-04-14 22:10:17.901 105 18239.79 65.56 52531.08 88888.00 2008-04-14 22:10:18.401 105 18240.02 65.55 52531.06 88888.00 2008-04-14 22:10:18.901 105 18240.17 65.52 52531.14 88888.00 2008-04-14 22:10:19.401 105 18240.14 65.57 52531.15 88888.00 2008-04-14 22:10:19.901 105 18240.08 65.62 52531.20 88888.00 2008-04-14 22:10:20.401 105 18240.09 65.66 52531.24 88888.00 2008-04-14 22:10:20.901 105 18240.01 65.63 52531.24 88888.00 2008-04-14 22:10:21.401 105 18240.08 65.56 52531.22 88888.00 2008-04-14 22:10:21.901 105 18240.07 65.53 52531.27 88888.00 2008-04-14 22:10:22.401 105 18240.22 65.49 52531.23 88888.00 2008-04-14 22:10:22.901 105 18240.28 65.45 52531.15 88888.00 2008-04-14 22:10:23.401 105 18240.25 65.42 52531.22 88888.00 2008-04-14 22:10:23.901 105 18240.22 65.40 52531.20 88888.00 2008-04-14 22:10:24.401 105 18240.24 65.40 52531.23 88888.00 2008-04-14 22:10:24.901 105 18240.27 65.45 52531.23 88888.00 2008-04-14 22:10:25.401 105 18240.40 65.52 52531.11 88888.00 2008-04-14 22:10:25.901 105 18240.36 65.54 52531.03 88888.00 2008-04-14 22:10:26.401 105 18240.19 65.50 52531.10 88888.00 2008-04-14 22:10:26.901 105 18240.16 65.44 52531.06 88888.00 2008-04-14 22:10:27.401 105 18240.15 65.43 52531.02 88888.00 2008-04-14 22:10:27.901 105 18240.14 65.50 52531.10 88888.00 2008-04-14 22:10:28.401 105 18240.24 65.52 52530.99 88888.00 2008-04-14 22:10:28.901 105 18240.29 65.69 52530.91 88888.00 2008-04-14 22:10:29.401 105 18240.31 65.74 52531.00 88888.00 2008-04-14 22:10:29.901 105 18240.35 65.77 52531.06 88888.00 2008-04-14 22:10:30.401 105 18240.35 65.68 52531.06 88888.00 2008-04-14 22:10:30.901 105 18240.48 65.58 52531.10 88888.00 2008-04-14 22:10:31.401 105 18240.58 65.65 52531.11 88888.00 2008-04-14 22:10:31.901 105 18240.55 65.73 52531.18 88888.00 2008-04-14 22:10:32.401 105 18240.50 65.66 52531.18 88888.00 2008-04-14 22:10:32.901 105 18240.62 65.68 52531.09 88888.00 2008-04-14 22:10:33.401 105 18240.64 65.72 52530.92 88888.00 2008-04-14 22:10:33.901 105 18240.73 65.81 52530.99 88888.00 2008-04-14 22:10:34.401 105 18240.77 65.84 52531.09 88888.00 2008-04-14 22:10:34.901 105 18240.59 65.83 52531.09 88888.00 2008-04-14 22:10:35.401 105 18240.47 65.80 52531.06 88888.00 2008-04-14 22:10:35.901 105 18240.52 65.83 52531.09 88888.00 2008-04-14 22:10:36.401 105 18240.56 65.73 52531.11 88888.00 2008-04-14 22:10:36.901 105 18240.61 65.72 52531.02 88888.00 2008-04-14 22:10:37.401 105 18240.57 65.73 52530.98 88888.00 2008-04-14 22:10:37.901 105 18240.52 65.68 52530.99 88888.00 2008-04-14 22:10:38.401 105 18240.67 65.57 52531.13 88888.00 2008-04-14 22:10:38.901 105 18240.64 65.72 52531.04 88888.00 2008-04-14 22:10:39.401 105 18240.69 65.82 52530.98 88888.00 2008-04-14 22:10:39.901 105 18240.63 65.85 52531.09 88888.00 2008-04-14 22:10:40.401 105 18240.50 65.89 52531.01 88888.00 2008-04-14 22:10:40.901 105 18240.52 65.75 52530.97 88888.00 2008-04-14 22:10:41.401 105 18240.48 65.73 52531.02 88888.00 2008-04-14 22:10:41.901 105 18240.64 65.81 52531.04 88888.00 2008-04-14 22:10:42.401 105 18240.80 65.83 52531.07 88888.00 2008-04-14 22:10:42.901 105 18240.79 65.62 52531.02 88888.00 2008-04-14 22:10:43.401 105 18240.83 65.48 52530.95 88888.00 2008-04-14 22:10:43.901 105 18240.93 65.54 52531.03 88888.00 2008-04-14 22:10:44.401 105 18241.03 65.56 52530.96 88888.00 2008-04-14 22:10:44.901 105 18240.99 65.79 52530.85 88888.00 2008-04-14 22:10:45.401 105 18240.90 65.86 52530.76 88888.00 2008-04-14 22:10:45.901 105 18240.90 65.82 52530.86 88888.00 2008-04-14 22:10:46.401 105 18240.74 65.82 52530.89 88888.00 2008-04-14 22:10:46.901 105 18240.82 65.72 52530.94 88888.00 2008-04-14 22:10:47.401 105 18240.91 65.65 52530.99 88888.00 2008-04-14 22:10:47.901 105 18240.93 65.67 52531.03 88888.00 2008-04-14 22:10:48.401 105 18240.80 65.66 52531.02 88888.00 2008-04-14 22:10:48.901 105 18240.90 65.54 52531.02 88888.00 2008-04-14 22:10:49.401 105 18240.94 65.51 52531.00 88888.00 2008-04-14 22:10:49.901 105 18240.88 65.55 52531.13 88888.00 2008-04-14 22:10:50.401 105 18240.63 65.41 52531.03 88888.00 2008-04-14 22:10:50.901 105 18240.72 65.54 52530.88 88888.00 2008-04-14 22:10:51.401 105 18240.80 65.47 52530.89 88888.00 2008-04-14 22:10:51.901 105 18240.64 65.52 52530.94 88888.00 2008-04-14 22:10:52.401 105 18240.53 65.63 52530.97 88888.00 2008-04-14 22:10:52.901 105 18240.51 65.64 52531.06 88888.00 2008-04-14 22:10:53.401 105 18240.62 65.65 52531.06 88888.00 2008-04-14 22:10:53.901 105 18240.62 65.62 52531.08 88888.00 2008-04-14 22:10:54.401 105 18240.64 65.63 52531.13 88888.00 2008-04-14 22:10:54.901 105 18240.63 65.65 52531.18 88888.00 2008-04-14 22:10:55.401 105 18240.84 65.69 52531.14 88888.00 2008-04-14 22:10:55.901 105 18240.86 65.70 52531.15 88888.00 2008-04-14 22:10:56.401 105 18240.78 65.80 52531.10 88888.00 2008-04-14 22:10:56.901 105 18240.74 65.87 52531.02 88888.00 2008-04-14 22:10:57.401 105 18240.85 65.89 52531.07 88888.00 2008-04-14 22:10:57.901 105 18240.93 65.79 52531.06 88888.00 2008-04-14 22:10:58.401 105 18240.92 65.80 52530.98 88888.00 2008-04-14 22:10:58.901 105 18241.04 65.79 52530.92 88888.00 2008-04-14 22:10:59.401 105 18241.12 65.82 52530.95 88888.00 2008-04-14 22:10:59.901 105 18240.93 65.83 52530.98 88888.00 2008-04-14 22:11:00.401 105 18240.75 65.78 52531.01 88888.00 2008-04-14 22:11:00.901 105 18240.72 65.78 52531.02 88888.00 2008-04-14 22:11:01.401 105 18240.60 65.82 52530.98 88888.00 2008-04-14 22:11:01.901 105 18240.47 65.78 52531.00 88888.00 2008-04-14 22:11:02.401 105 18240.70 65.75 52531.01 88888.00 2008-04-14 22:11:02.901 105 18240.93 65.72 52531.00 88888.00 2008-04-14 22:11:03.401 105 18240.77 65.74 52530.98 88888.00 2008-04-14 22:11:03.901 105 18240.74 65.72 52531.07 88888.00 2008-04-14 22:11:04.401 105 18241.01 65.74 52531.08 88888.00 2008-04-14 22:11:04.901 105 18241.03 65.80 52530.98 88888.00 2008-04-14 22:11:05.401 105 18240.77 65.85 52530.80 88888.00 2008-04-14 22:11:05.901 105 18240.71 65.85 52530.88 88888.00 2008-04-14 22:11:06.401 105 18240.85 65.83 52530.99 88888.00 2008-04-14 22:11:06.901 105 18240.99 65.83 52531.02 88888.00 2008-04-14 22:11:07.401 105 18240.93 65.82 52530.91 88888.00 2008-04-14 22:11:07.901 105 18240.92 65.77 52530.91 88888.00 2008-04-14 22:11:08.401 105 18241.11 65.67 52530.89 88888.00 2008-04-14 22:11:08.901 105 18241.09 65.70 52530.91 88888.00 2008-04-14 22:11:09.401 105 18241.13 65.76 52530.86 88888.00 2008-04-14 22:11:09.901 105 18240.99 65.67 52530.84 88888.00 2008-04-14 22:11:10.401 105 18240.93 65.64 52530.84 88888.00 2008-04-14 22:11:10.901 105 18240.90 65.75 52530.89 88888.00 2008-04-14 22:11:11.401 105 18240.99 65.77 52530.96 88888.00 2008-04-14 22:11:11.901 105 18241.17 65.82 52530.85 88888.00 2008-04-14 22:11:12.401 105 18241.09 65.75 52530.86 88888.00 2008-04-14 22:11:12.901 105 18241.04 65.75 52530.92 88888.00 2008-04-14 22:11:13.401 105 18241.20 65.74 52530.95 88888.00 2008-04-14 22:11:13.901 105 18241.31 65.70 52530.88 88888.00 2008-04-14 22:11:14.401 105 18241.21 65.52 52530.92 88888.00 2008-04-14 22:11:14.901 105 18241.16 65.48 52530.98 88888.00 2008-04-14 22:11:15.401 105 18241.16 65.47 52531.04 88888.00 2008-04-14 22:11:15.901 105 18241.18 65.72 52531.03 88888.00 2008-04-14 22:11:16.401 105 18241.00 65.76 52531.00 88888.00 2008-04-14 22:11:16.901 105 18240.95 65.70 52530.90 88888.00 2008-04-14 22:11:17.401 105 18241.03 65.52 52531.02 88888.00 2008-04-14 22:11:17.901 105 18241.07 65.49 52531.06 88888.00 2008-04-14 22:11:18.401 105 18241.02 65.50 52531.00 88888.00 2008-04-14 22:11:18.901 105 18240.93 65.55 52530.97 88888.00 2008-04-14 22:11:19.401 105 18241.07 65.77 52530.90 88888.00 2008-04-14 22:11:19.901 105 18241.14 65.84 52530.98 88888.00 2008-04-14 22:11:20.401 105 18241.01 65.84 52530.90 88888.00 2008-04-14 22:11:20.901 105 18241.13 65.84 52530.97 88888.00 2008-04-14 22:11:21.401 105 18241.22 65.78 52531.02 88888.00 2008-04-14 22:11:21.901 105 18241.13 65.78 52530.98 88888.00 2008-04-14 22:11:22.401 105 18241.13 65.74 52531.04 88888.00 2008-04-14 22:11:22.901 105 18241.17 65.72 52531.10 88888.00 2008-04-14 22:11:23.401 105 18241.17 65.83 52531.09 88888.00 2008-04-14 22:11:23.901 105 18241.14 65.83 52531.06 88888.00 2008-04-14 22:11:24.401 105 18241.17 65.83 52531.08 88888.00 2008-04-14 22:11:24.901 105 18241.16 65.82 52531.15 88888.00 2008-04-14 22:11:25.401 105 18241.23 65.81 52531.13 88888.00 2008-04-14 22:11:25.901 105 18241.15 65.88 52531.09 88888.00 2008-04-14 22:11:26.401 105 18241.16 65.87 52531.14 88888.00 2008-04-14 22:11:26.901 105 18241.20 65.86 52531.09 88888.00 2008-04-14 22:11:27.401 105 18241.20 65.89 52531.15 88888.00 2008-04-14 22:11:27.901 105 18241.13 65.87 52531.13 88888.00 2008-04-14 22:11:28.401 105 18240.96 65.83 52531.11 88888.00 2008-04-14 22:11:28.901 105 18241.05 65.66 52531.14 88888.00 2008-04-14 22:11:29.401 105 18241.12 65.78 52531.25 88888.00 2008-04-14 22:11:29.901 105 18241.09 65.87 52531.24 88888.00 2008-04-14 22:11:30.401 105 18241.03 65.87 52531.20 88888.00 2008-04-14 22:11:30.901 105 18240.85 65.79 52531.24 88888.00 2008-04-14 22:11:31.401 105 18241.03 65.79 52531.26 88888.00 2008-04-14 22:11:31.901 105 18241.11 65.62 52531.30 88888.00 2008-04-14 22:11:32.401 105 18241.14 65.51 52531.36 88888.00 2008-04-14 22:11:32.901 105 18241.12 65.64 52531.32 88888.00 2008-04-14 22:11:33.401 105 18241.00 65.81 52531.25 88888.00 2008-04-14 22:11:33.901 105 18241.02 65.63 52531.19 88888.00 2008-04-14 22:11:34.401 105 18240.96 65.59 52531.26 88888.00 2008-04-14 22:11:34.901 105 18240.94 65.68 52531.29 88888.00 2008-04-14 22:11:35.401 105 18241.05 65.79 52531.30 88888.00 2008-04-14 22:11:35.901 105 18240.99 65.83 52531.11 88888.00 2008-04-14 22:11:36.401 105 18240.90 65.85 52531.12 88888.00 2008-04-14 22:11:36.901 105 18240.91 65.75 52531.23 88888.00 2008-04-14 22:11:37.401 105 18240.84 65.69 52531.35 88888.00 2008-04-14 22:11:37.901 105 18240.80 65.82 52531.26 88888.00 2008-04-14 22:11:38.401 105 18240.83 65.80 52531.17 88888.00 2008-04-14 22:11:38.901 105 18240.98 65.80 52531.25 88888.00 2008-04-14 22:11:39.401 105 18240.99 65.77 52531.21 88888.00 2008-04-14 22:11:39.901 105 18240.96 65.77 52531.07 88888.00 2008-04-14 22:11:40.401 105 18240.64 65.73 52531.10 88888.00 2008-04-14 22:11:40.901 105 18240.63 65.75 52531.08 88888.00 2008-04-14 22:11:41.401 105 18240.72 65.75 52531.22 88888.00 2008-04-14 22:11:41.901 105 18240.86 65.74 52531.23 88888.00 2008-04-14 22:11:42.401 105 18240.73 65.62 52531.18 88888.00 2008-04-14 22:11:42.901 105 18240.60 65.66 52531.19 88888.00 2008-04-14 22:11:43.401 105 18240.77 65.79 52531.09 88888.00 2008-04-14 22:11:43.901 105 18240.61 65.82 52531.10 88888.00 2008-04-14 22:11:44.401 105 18240.59 65.79 52531.17 88888.00 2008-04-14 22:11:44.901 105 18240.48 65.53 52531.24 88888.00 2008-04-14 22:11:45.401 105 18240.48 65.48 52531.29 88888.00 2008-04-14 22:11:45.901 105 18240.67 65.68 52531.31 88888.00 2008-04-14 22:11:46.401 105 18240.73 65.72 52531.33 88888.00 2008-04-14 22:11:46.901 105 18240.78 65.64 52531.31 88888.00 2008-04-14 22:11:47.401 105 18240.83 65.67 52531.32 88888.00 2008-04-14 22:11:47.901 105 18240.83 65.54 52531.34 88888.00 2008-04-14 22:11:48.401 105 18240.74 65.59 52531.37 88888.00 2008-04-14 22:11:48.901 105 18240.48 65.82 52531.41 88888.00 2008-04-14 22:11:49.401 105 18240.48 65.88 52531.33 88888.00 2008-04-14 22:11:49.901 105 18240.49 65.77 52531.32 88888.00 2008-04-14 22:11:50.401 105 18240.50 65.70 52531.30 88888.00 2008-04-14 22:11:50.901 105 18240.77 65.71 52531.24 88888.00 2008-04-14 22:11:51.401 105 18240.91 65.58 52531.27 88888.00 2008-04-14 22:11:51.901 105 18240.94 65.68 52531.45 88888.00 2008-04-14 22:11:52.401 105 18240.92 65.70 52531.40 88888.00 2008-04-14 22:11:52.901 105 18240.92 65.71 52531.19 88888.00 2008-04-14 22:11:53.401 105 18240.89 65.75 52531.14 88888.00 2008-04-14 22:11:53.901 105 18240.93 65.72 52531.17 88888.00 2008-04-14 22:11:54.401 105 18240.91 65.69 52531.19 88888.00 2008-04-14 22:11:54.901 105 18240.83 65.74 52531.19 88888.00 2008-04-14 22:11:55.401 105 18240.78 65.70 52531.15 88888.00 2008-04-14 22:11:55.901 105 18240.78 65.71 52531.04 88888.00 2008-04-14 22:11:56.401 105 18240.77 65.70 52531.00 88888.00 2008-04-14 22:11:56.901 105 18240.77 65.73 52531.03 88888.00 2008-04-14 22:11:57.401 105 18240.83 65.68 52531.06 88888.00 2008-04-14 22:11:57.901 105 18240.95 65.68 52531.06 88888.00 2008-04-14 22:11:58.401 105 18240.93 65.77 52531.11 88888.00 2008-04-14 22:11:58.901 105 18240.84 65.67 52531.12 88888.00 2008-04-14 22:11:59.401 105 18240.71 65.57 52531.20 88888.00 2008-04-14 22:11:59.901 105 18240.75 65.54 52531.22 88888.00 2008-04-14 22:12:00.401 105 18240.84 65.45 52531.17 88888.00 2008-04-14 22:12:00.901 105 18240.93 65.48 52531.22 88888.00 2008-04-14 22:12:01.401 105 18240.96 65.61 52531.26 88888.00 2008-04-14 22:12:01.901 105 18240.98 65.73 52531.32 88888.00 2008-04-14 22:12:02.401 105 18240.88 65.75 52531.36 88888.00 2008-04-14 22:12:02.901 105 18240.83 65.69 52531.35 88888.00 2008-04-14 22:12:03.401 105 18240.82 65.63 52531.33 88888.00 2008-04-14 22:12:03.901 105 18240.70 65.69 52531.34 88888.00 2008-04-14 22:12:04.401 105 18240.75 65.73 52531.32 88888.00 2008-04-14 22:12:04.901 105 18240.68 65.74 52531.36 88888.00 2008-04-14 22:12:05.401 105 18240.67 65.70 52531.45 88888.00 2008-04-14 22:12:05.901 105 18240.67 65.80 52531.37 88888.00 2008-04-14 22:12:06.401 105 18240.62 65.76 52531.40 88888.00 2008-04-14 22:12:06.901 105 18240.62 65.77 52531.36 88888.00 2008-04-14 22:12:07.401 105 18240.58 65.75 52531.35 88888.00 2008-04-14 22:12:07.901 105 18240.58 65.70 52531.36 88888.00 2008-04-14 22:12:08.401 105 18240.58 65.59 52531.24 88888.00 2008-04-14 22:12:08.901 105 18240.53 65.62 52531.24 88888.00 2008-04-14 22:12:09.401 105 18240.41 65.69 52531.25 88888.00 2008-04-14 22:12:09.901 105 18240.50 65.66 52531.33 88888.00 2008-04-14 22:12:10.401 105 18240.55 65.65 52531.25 88888.00 2008-04-14 22:12:10.901 105 18240.40 65.66 52531.22 88888.00 2008-04-14 22:12:11.401 105 18240.36 65.72 52531.29 88888.00 2008-04-14 22:12:11.901 105 18240.37 65.66 52531.32 88888.00 2008-04-14 22:12:12.401 105 18240.29 65.59 52531.32 88888.00 2008-04-14 22:12:12.901 105 18240.30 65.61 52531.34 88888.00 2008-04-14 22:12:13.401 105 18240.35 65.58 52531.26 88888.00 2008-04-14 22:12:13.901 105 18240.52 65.66 52531.40 88888.00 2008-04-14 22:12:14.401 105 18240.57 65.66 52531.38 88888.00 2008-04-14 22:12:14.901 105 18240.48 65.58 52531.34 88888.00 2008-04-14 22:12:15.401 105 18240.44 65.68 52531.33 88888.00 2008-04-14 22:12:15.901 105 18240.48 65.65 52531.41 88888.00 2008-04-14 22:12:16.401 105 18240.39 65.70 52531.38 88888.00 2008-04-14 22:12:16.901 105 18240.58 65.66 52531.34 88888.00 2008-04-14 22:12:17.401 105 18240.73 65.57 52531.30 88888.00 2008-04-14 22:12:17.901 105 18240.64 65.53 52531.24 88888.00 2008-04-14 22:12:18.401 105 18240.47 65.47 52531.25 88888.00 2008-04-14 22:12:18.901 105 18240.49 65.50 52531.34 88888.00 2008-04-14 22:12:19.401 105 18240.53 65.53 52531.35 88888.00 2008-04-14 22:12:19.901 105 18240.47 65.61 52531.45 88888.00 2008-04-14 22:12:20.401 105 18240.48 65.64 52531.38 88888.00 2008-04-14 22:12:20.901 105 18240.59 65.67 52531.27 88888.00 2008-04-14 22:12:21.401 105 18240.56 65.64 52531.27 88888.00 2008-04-14 22:12:21.901 105 18240.53 65.66 52531.24 88888.00 2008-04-14 22:12:22.401 105 18240.48 65.65 52531.30 88888.00 2008-04-14 22:12:22.901 105 18240.36 65.47 52531.38 88888.00 2008-04-14 22:12:23.401 105 18240.36 65.37 52531.41 88888.00 2008-04-14 22:12:23.901 105 18240.59 65.51 52531.41 88888.00 2008-04-14 22:12:24.401 105 18240.61 65.54 52531.41 88888.00 2008-04-14 22:12:24.901 105 18240.59 65.53 52531.43 88888.00 2008-04-14 22:12:25.401 105 18240.67 65.51 52531.36 88888.00 2008-04-14 22:12:25.901 105 18240.52 65.49 52531.34 88888.00 2008-04-14 22:12:26.401 105 18240.40 65.47 52531.27 88888.00 2008-04-14 22:12:26.901 105 18240.49 65.48 52531.25 88888.00 2008-04-14 22:12:27.401 105 18240.50 65.43 52531.24 88888.00 2008-04-14 22:12:27.901 105 18240.45 65.48 52531.29 88888.00 2008-04-14 22:12:28.401 105 18240.49 65.51 52531.27 88888.00 2008-04-14 22:12:28.901 105 18240.50 65.50 52531.29 88888.00 2008-04-14 22:12:29.401 105 18240.55 65.57 52531.42 88888.00 2008-04-14 22:12:29.901 105 18240.61 65.61 52531.47 88888.00 2008-04-14 22:12:30.401 105 18240.70 65.73 52531.49 88888.00 2008-04-14 22:12:30.901 105 18240.78 65.63 52531.54 88888.00 2008-04-14 22:12:31.401 105 18240.78 65.48 52531.56 88888.00 2008-04-14 22:12:31.901 105 18240.69 65.45 52531.54 88888.00 2008-04-14 22:12:32.401 105 18240.58 65.44 52531.49 88888.00 2008-04-14 22:12:32.901 105 18240.67 65.44 52531.58 88888.00 2008-04-14 22:12:33.401 105 18240.90 65.45 52531.46 88888.00 2008-04-14 22:12:33.901 105 18240.90 65.50 52531.37 88888.00 2008-04-14 22:12:34.401 105 18240.92 65.52 52531.38 88888.00 2008-04-14 22:12:34.901 105 18240.93 65.43 52531.47 88888.00 2008-04-14 22:12:35.401 105 18240.88 65.23 52531.54 88888.00 2008-04-14 22:12:35.901 105 18240.93 65.15 52531.49 88888.00 2008-04-14 22:12:36.401 105 18240.99 65.22 52531.46 88888.00 2008-04-14 22:12:36.901 105 18241.02 65.44 52531.42 88888.00 2008-04-14 22:12:37.401 105 18241.05 65.51 52531.38 88888.00 2008-04-14 22:12:37.901 105 18241.21 65.38 52531.32 88888.00 2008-04-14 22:12:38.401 105 18241.25 65.34 52531.29 88888.00 2008-04-14 22:12:38.901 105 18241.20 65.38 52531.35 88888.00 2008-04-14 22:12:39.401 105 18241.16 65.51 52531.31 88888.00 2008-04-14 22:12:39.901 105 18241.28 65.55 52531.24 88888.00 2008-04-14 22:12:40.401 105 18241.27 65.55 52531.17 88888.00 2008-04-14 22:12:40.901 105 18241.27 65.64 52531.20 88888.00 2008-04-14 22:12:41.401 105 18241.25 65.70 52531.15 88888.00 2008-04-14 22:12:41.901 105 18241.23 65.63 52531.30 88888.00 2008-04-14 22:12:42.401 105 18241.24 65.56 52531.35 88888.00 2008-04-14 22:12:42.901 105 18241.20 65.58 52531.23 88888.00 2008-04-14 22:12:43.401 105 18241.27 65.53 52531.14 88888.00 2008-04-14 22:12:43.901 105 18241.25 65.53 52531.18 88888.00 2008-04-14 22:12:44.401 105 18241.13 65.57 52531.31 88888.00 2008-04-14 22:12:44.901 105 18241.12 65.54 52531.27 88888.00 2008-04-14 22:12:45.401 105 18241.25 65.48 52531.25 88888.00 2008-04-14 22:12:45.901 105 18241.34 65.34 52531.30 88888.00 2008-04-14 22:12:46.401 105 18241.46 65.34 52531.32 88888.00 2008-04-14 22:12:46.901 105 18241.28 65.47 52531.22 88888.00 2008-04-14 22:12:47.401 105 18241.34 65.49 52531.29 88888.00 2008-04-14 22:12:47.901 105 18241.38 65.45 52531.34 88888.00 2008-04-14 22:12:48.401 105 18241.37 65.50 52531.24 88888.00 2008-04-14 22:12:48.901 105 18241.42 65.49 52531.25 88888.00 2008-04-14 22:12:49.401 105 18241.18 65.48 52531.23 88888.00 2008-04-14 22:12:49.901 105 18241.06 65.50 52531.24 88888.00 2008-04-14 22:12:50.401 105 18241.01 65.66 52531.32 88888.00 2008-04-14 22:12:50.901 105 18241.02 65.68 52531.30 88888.00 2008-04-14 22:12:51.401 105 18240.98 65.67 52531.18 88888.00 2008-04-14 22:12:51.901 105 18241.06 65.68 52531.29 88888.00 2008-04-14 22:12:52.401 105 18241.14 65.59 52531.25 88888.00 2008-04-14 22:12:52.901 105 18241.11 65.51 52531.14 88888.00 2008-04-14 22:12:53.401 105 18241.14 65.52 52531.15 88888.00 2008-04-14 22:12:53.901 105 18241.16 65.45 52531.23 88888.00 2008-04-14 22:12:54.401 105 18241.12 65.39 52531.17 88888.00 2008-04-14 22:12:54.901 105 18241.05 65.26 52531.40 88888.00 2008-04-14 22:12:55.401 105 18241.32 65.34 52531.56 88888.00 2008-04-14 22:12:55.901 105 18241.55 65.50 52531.52 88888.00 2008-04-14 22:12:56.401 105 18241.48 65.66 52531.31 88888.00 2008-04-14 22:12:56.901 105 18241.46 65.67 52531.27 88888.00 2008-04-14 22:12:57.401 105 18241.59 65.65 52531.22 88888.00 2008-04-14 22:12:57.901 105 18241.54 65.66 52531.26 88888.00 2008-04-14 22:12:58.401 105 18241.49 65.58 52531.36 88888.00 2008-04-14 22:12:58.901 105 18241.59 65.64 52531.21 88888.00 2008-04-14 22:12:59.401 105 18241.54 65.69 52531.25 88888.00 2008-04-14 22:12:59.901 105 18241.49 65.75 52531.42 88888.00 2008-04-14 22:13:00.401 105 18241.59 65.76 52531.33 88888.00 2008-04-14 22:13:00.901 105 18241.42 65.73 52531.29 88888.00 2008-04-14 22:13:01.401 105 18241.42 65.69 52531.41 88888.00 2008-04-14 22:13:01.901 105 18241.38 65.50 52531.50 88888.00 2008-04-14 22:13:02.401 105 18241.26 65.59 52531.50 88888.00 2008-04-14 22:13:02.901 105 18241.32 65.69 52531.52 88888.00 2008-04-14 22:13:03.401 105 18241.33 65.71 52531.50 88888.00 2008-04-14 22:13:03.901 105 18241.50 65.48 52531.42 88888.00 2008-04-14 22:13:04.401 105 18241.49 65.45 52531.38 88888.00 2008-04-14 22:13:04.901 105 18241.57 65.62 52531.42 88888.00 2008-04-14 22:13:05.401 105 18241.61 65.69 52531.37 88888.00 2008-04-14 22:13:05.901 105 18241.56 65.63 52531.36 88888.00 2008-04-14 22:13:06.401 105 18241.51 65.61 52531.31 88888.00 2008-04-14 22:13:06.901 105 18241.46 65.65 52531.19 88888.00 2008-04-14 22:13:07.401 105 18241.46 65.63 52531.31 88888.00 2008-04-14 22:13:07.901 105 18241.42 65.53 52531.26 88888.00 2008-04-14 22:13:08.401 105 18241.33 65.64 52531.19 88888.00 2008-04-14 22:13:08.901 105 18241.37 65.68 52531.23 88888.00 2008-04-14 22:13:09.401 105 18241.49 65.45 52531.29 88888.00 2008-04-14 22:13:09.901 105 18241.56 65.44 52531.36 88888.00 2008-04-14 22:13:10.401 105 18241.45 65.61 52531.36 88888.00 2008-04-14 22:13:10.901 105 18241.38 65.63 52531.41 88888.00 2008-04-14 22:13:11.401 105 18241.35 65.56 52531.30 88888.00 2008-04-14 22:13:11.901 105 18241.44 65.54 52531.25 88888.00 2008-04-14 22:13:12.401 105 18241.44 65.50 52531.33 88888.00 2008-04-14 22:13:12.901 105 18241.58 65.44 52531.31 88888.00 2008-04-14 22:13:13.401 105 18241.65 65.40 52531.29 88888.00 2008-04-14 22:13:13.901 105 18241.62 65.36 52531.30 88888.00 2008-04-14 22:13:14.401 105 18241.59 65.35 52531.24 88888.00 2008-04-14 22:13:14.901 105 18241.58 65.32 52531.33 88888.00 2008-04-14 22:13:15.401 105 18241.56 65.12 52531.37 88888.00 2008-04-14 22:13:15.901 105 18241.53 65.09 52531.37 88888.00 2008-04-14 22:13:16.401 105 18241.59 65.12 52531.29 88888.00 2008-04-14 22:13:16.901 105 18241.51 64.99 52531.32 88888.00 2008-04-14 22:13:17.401 105 18241.50 64.89 52531.45 88888.00 2008-04-14 22:13:17.901 105 18241.51 65.08 52531.41 88888.00 2008-04-14 22:13:18.401 105 18241.55 65.32 52531.33 88888.00 2008-04-14 22:13:18.901 105 18241.56 65.35 52531.29 88888.00 2008-04-14 22:13:19.401 105 18241.66 65.33 52531.34 88888.00 2008-04-14 22:13:19.901 105 18241.64 65.42 52531.32 88888.00 2008-04-14 22:13:20.401 105 18241.67 65.41 52531.34 88888.00 2008-04-14 22:13:20.901 105 18241.62 65.43 52531.27 88888.00 2008-04-14 22:13:21.401 105 18241.58 65.41 52531.23 88888.00 2008-04-14 22:13:21.901 105 18241.65 65.29 52531.30 88888.00 2008-04-14 22:13:22.401 105 18241.75 65.33 52531.42 88888.00 2008-04-14 22:13:22.901 105 18241.72 65.32 52531.46 88888.00 2008-04-14 22:13:23.401 105 18241.75 65.35 52531.44 88888.00 2008-04-14 22:13:23.901 105 18241.78 65.30 52531.44 88888.00 2008-04-14 22:13:24.401 105 18241.82 65.29 52531.42 88888.00 2008-04-14 22:13:24.901 105 18241.80 65.26 52531.34 88888.00 2008-04-14 22:13:25.401 105 18241.67 65.25 52531.30 88888.00 2008-04-14 22:13:25.901 105 18241.61 65.06 52531.33 88888.00 2008-04-14 22:13:26.401 105 18241.78 65.20 52531.31 88888.00 2008-04-14 22:13:26.901 105 18241.81 65.31 52531.29 88888.00 2008-04-14 22:13:27.401 105 18241.72 65.29 52531.25 88888.00 2008-04-14 22:13:27.901 105 18241.67 65.33 52531.25 88888.00 2008-04-14 22:13:28.401 105 18241.74 65.32 52531.24 88888.00 2008-04-14 22:13:28.901 105 18241.78 65.35 52531.19 88888.00 2008-04-14 22:13:29.401 105 18241.77 65.35 52531.17 88888.00 2008-04-14 22:13:29.901 105 18241.80 65.32 52531.18 88888.00 2008-04-14 22:13:30.401 105 18241.82 65.32 52531.19 88888.00 2008-04-14 22:13:30.901 105 18241.79 65.41 52531.26 88888.00 2008-04-14 22:13:31.401 105 18241.67 65.31 52531.33 88888.00 2008-04-14 22:13:31.901 105 18241.80 65.22 52531.27 88888.00 2008-04-14 22:13:32.401 105 18241.93 65.26 52531.31 88888.00 2008-04-14 22:13:32.901 105 18241.89 65.29 52531.24 88888.00 2008-04-14 22:13:33.401 105 18241.81 65.28 52531.17 88888.00 2008-04-14 22:13:33.901 105 18241.88 65.41 52531.18 88888.00 2008-04-14 22:13:34.401 105 18241.88 65.39 52531.35 88888.00 2008-04-14 22:13:34.901 105 18241.83 65.24 52531.36 88888.00 2008-04-14 22:13:35.401 105 18241.89 65.05 52531.35 88888.00 2008-04-14 22:13:35.901 105 18241.90 65.13 52531.23 88888.00 2008-04-14 22:13:36.401 105 18241.98 65.29 52531.25 88888.00 2008-04-14 22:13:36.901 105 18241.90 65.36 52531.36 88888.00 2008-04-14 22:13:37.401 105 18241.94 65.33 52531.22 88888.00 2008-04-14 22:13:37.901 105 18242.03 65.30 52531.24 88888.00 2008-04-14 22:13:38.401 105 18242.13 65.32 52531.22 88888.00 2008-04-14 22:13:38.901 105 18242.20 65.17 52531.22 88888.00 2008-04-14 22:13:39.401 105 18242.12 65.15 52531.27 88888.00 2008-04-14 22:13:39.901 105 18242.05 65.38 52531.26 88888.00 2008-04-14 22:13:40.401 105 18242.12 65.42 52531.20 88888.00 2008-04-14 22:13:40.901 105 18242.11 65.45 52531.25 88888.00 2008-04-14 22:13:41.401 105 18242.08 65.41 52531.25 88888.00 2008-04-14 22:13:41.901 105 18241.99 65.38 52531.34 88888.00 2008-04-14 22:13:42.401 105 18241.92 65.21 52531.44 88888.00 2008-04-14 22:13:42.901 105 18241.96 65.25 52531.44 88888.00 2008-04-14 22:13:43.401 105 18242.07 65.30 52531.40 88888.00 2008-04-14 22:13:43.901 105 18242.10 65.37 52531.35 88888.00 2008-04-14 22:13:44.401 105 18242.13 65.42 52531.38 88888.00 2008-04-14 22:13:44.901 105 18242.13 65.43 52531.44 88888.00 2008-04-14 22:13:45.401 105 18242.21 65.45 52531.36 88888.00 2008-04-14 22:13:45.901 105 18242.01 65.44 52531.30 88888.00 2008-04-14 22:13:46.401 105 18241.94 65.23 52531.34 88888.00 2008-04-14 22:13:46.901 105 18242.00 65.16 52531.26 88888.00 2008-04-14 22:13:47.401 105 18242.18 65.17 52531.30 88888.00 2008-04-14 22:13:47.901 105 18242.24 65.34 52531.35 88888.00 2008-04-14 22:13:48.401 105 18242.14 65.41 52531.36 88888.00 2008-04-14 22:13:48.901 105 18242.23 65.34 52531.38 88888.00 2008-04-14 22:13:49.401 105 18242.35 65.18 52531.34 88888.00 2008-04-14 22:13:49.901 105 18242.27 65.26 52531.40 88888.00 2008-04-14 22:13:50.401 105 18242.24 65.25 52531.42 88888.00 2008-04-14 22:13:50.901 105 18242.24 65.26 52531.30 88888.00 2008-04-14 22:13:51.401 105 18242.26 65.35 52531.35 88888.00 2008-04-14 22:13:51.901 105 18242.25 65.41 52531.38 88888.00 2008-04-14 22:13:52.401 105 18242.24 65.42 52531.45 88888.00 2008-04-14 22:13:52.901 105 18242.29 65.41 52531.41 88888.00 2008-04-14 22:13:53.401 105 18242.20 65.47 52531.38 88888.00 2008-04-14 22:13:53.901 105 18242.21 65.49 52531.34 88888.00 2008-04-14 22:13:54.401 105 18242.23 65.56 52531.41 88888.00 2008-04-14 22:13:54.901 105 18242.16 65.66 52531.36 88888.00 2008-04-14 22:13:55.401 105 18242.13 65.63 52531.40 88888.00 2008-04-14 22:13:55.901 105 18242.11 65.43 52531.34 88888.00 2008-04-14 22:13:56.401 105 18242.23 65.40 52531.33 88888.00 2008-04-14 22:13:56.901 105 18242.35 65.58 52531.33 88888.00 2008-04-14 22:13:57.401 105 18242.30 65.66 52531.37 88888.00 2008-04-14 22:13:57.901 105 18242.18 65.53 52531.31 88888.00 2008-04-14 22:13:58.401 105 18242.19 65.28 52531.40 88888.00 2008-04-14 22:13:58.901 105 18242.27 65.15 52531.44 88888.00 2008-04-14 22:13:59.401 105 18242.26 65.13 52531.46 88888.00 2008-04-14 22:13:59.901 105 18242.29 65.21 52531.46 88888.00 2008-04-14 22:14:00.401 105 18242.29 65.49 52531.45 88888.00 2008-04-14 22:14:00.901 105 18242.34 65.66 52531.38 88888.00 2008-04-14 22:14:01.401 105 18242.32 65.69 52531.42 88888.00 2008-04-14 22:14:01.901 105 18242.26 65.71 52531.43 88888.00 2008-04-14 22:14:02.401 105 18242.25 65.69 52531.47 88888.00 2008-04-14 22:14:02.901 105 18242.18 65.77 52531.55 88888.00 2008-04-14 22:14:03.401 105 18242.27 65.82 52531.55 88888.00 2008-04-14 22:14:03.901 105 18242.35 65.83 52531.44 88888.00 2008-04-14 22:14:04.401 105 18242.36 65.85 52531.34 88888.00 2008-04-14 22:14:04.901 105 18242.34 65.81 52531.34 88888.00 2008-04-14 22:14:05.401 105 18242.43 65.63 52531.49 88888.00 2008-04-14 22:14:05.901 105 18242.52 65.72 52531.64 88888.00 2008-04-14 22:14:06.401 105 18242.47 65.79 52531.48 88888.00 2008-04-14 22:14:06.901 105 18242.43 65.79 52531.38 88888.00 2008-04-14 22:14:07.401 105 18242.48 65.77 52531.44 88888.00 2008-04-14 22:14:07.901 105 18242.48 65.71 52531.42 88888.00 2008-04-14 22:14:08.401 105 18242.55 65.74 52531.41 88888.00 2008-04-14 22:14:08.901 105 18242.52 65.74 52531.43 88888.00 2008-04-14 22:14:09.401 105 18242.46 65.74 52531.36 88888.00 2008-04-14 22:14:09.901 105 18242.51 65.81 52531.26 88888.00 2008-04-14 22:14:10.401 105 18242.54 65.83 52531.27 88888.00 2008-04-14 22:14:10.901 105 18242.47 65.83 52531.31 88888.00 2008-04-14 22:14:11.401 105 18242.47 65.81 52531.21 88888.00 2008-04-14 22:14:11.901 105 18242.56 65.73 52531.23 88888.00 2008-04-14 22:14:12.401 105 18242.56 65.65 52531.37 88888.00 2008-04-14 22:14:12.901 105 18242.53 65.83 52531.35 88888.00 2008-04-14 22:14:13.401 105 18242.57 65.83 52531.35 88888.00 2008-04-14 22:14:13.901 105 18242.61 65.85 52531.47 88888.00 2008-04-14 22:14:14.401 105 18242.59 65.91 52531.53 88888.00 2008-04-14 22:14:14.901 105 18242.62 65.90 52531.53 88888.00 2008-04-14 22:14:15.401 105 18242.61 65.90 52531.47 88888.00 2008-04-14 22:14:15.901 105 18242.61 65.96 52531.49 88888.00 2008-04-14 22:14:16.401 105 18242.58 66.02 52531.50 88888.00 2008-04-14 22:14:16.901 105 18242.61 66.01 52531.45 88888.00 2008-04-14 22:14:17.401 105 18242.67 66.00 52531.54 88888.00 2008-04-14 22:14:17.901 105 18242.79 66.00 52531.53 88888.00 2008-04-14 22:14:18.401 105 18242.81 65.98 52531.49 88888.00 2008-04-14 22:14:18.901 105 18242.78 65.86 52531.52 88888.00 2008-04-14 22:14:19.401 105 18242.76 65.70 52531.49 88888.00 2008-04-14 22:14:19.901 105 18242.79 65.76 52531.49 88888.00 2008-04-14 22:14:20.401 105 18242.75 65.83 52531.45 88888.00 2008-04-14 22:14:20.901 105 18242.78 65.86 52531.45 88888.00 2008-04-14 22:14:21.401 105 18242.79 65.85 52531.49 88888.00 2008-04-14 22:14:21.901 105 18242.81 65.80 52531.56 88888.00 2008-04-14 22:14:22.401 105 18242.87 65.82 52531.58 88888.00 2008-04-14 22:14:22.901 105 18242.87 65.82 52531.48 88888.00 2008-04-14 22:14:23.401 105 18242.88 65.83 52531.42 88888.00 2008-04-14 22:14:23.901 105 18242.87 65.87 52531.36 88888.00 2008-04-14 22:14:24.401 105 18242.86 65.89 52531.32 88888.00 2008-04-14 22:14:24.901 105 18242.88 65.87 52531.44 88888.00 2008-04-14 22:14:25.401 105 18242.88 65.83 52531.52 88888.00 2008-04-14 22:14:25.901 105 18242.97 65.75 52531.45 88888.00 2008-04-14 22:14:26.401 105 18242.86 65.79 52531.36 88888.00 2008-04-14 22:14:26.901 105 18242.79 65.81 52531.50 88888.00 2008-04-14 22:14:27.401 105 18242.84 65.79 52531.54 88888.00 2008-04-14 22:14:27.901 105 18242.88 65.81 52531.52 88888.00 2008-04-14 22:14:28.401 105 18242.83 65.90 52531.52 88888.00 2008-04-14 22:14:28.901 105 18242.74 65.87 52531.48 88888.00 2008-04-14 22:14:29.401 105 18242.77 65.83 52531.50 88888.00 2008-04-14 22:14:29.901 105 18242.88 65.69 52531.52 88888.00 2008-04-14 22:14:30.401 105 18242.80 65.54 52531.55 88888.00 2008-04-14 22:14:30.901 105 18242.79 65.79 52531.41 88888.00 2008-04-14 22:14:31.401 105 18242.72 65.91 52531.27 88888.00 2008-04-14 22:14:31.901 105 18242.76 65.77 52531.41 88888.00 2008-04-14 22:14:32.401 105 18242.85 65.77 52531.44 88888.00 2008-04-14 22:14:32.901 105 18242.72 65.73 52531.35 88888.00 2008-04-14 22:14:33.401 105 18242.66 65.67 52531.47 88888.00 2008-04-14 22:14:33.901 105 18242.78 65.61 52531.54 88888.00 2008-04-14 22:14:34.401 105 18242.83 65.44 52531.61 88888.00 2008-04-14 22:14:34.901 105 18242.88 65.49 52531.69 88888.00 2008-04-14 22:14:35.401 105 18242.87 65.55 52531.56 88888.00 2008-04-14 22:14:35.901 105 18242.79 65.57 52531.47 88888.00 2008-04-14 22:14:36.401 105 18242.67 65.63 52531.42 88888.00 2008-04-14 22:14:36.901 105 18242.67 65.62 52531.43 88888.00 2008-04-14 22:14:37.401 105 18242.72 65.73 52531.44 88888.00 2008-04-14 22:14:37.901 105 18242.63 65.81 52531.46 88888.00 2008-04-14 22:14:38.401 105 18242.64 65.79 52531.50 88888.00 2008-04-14 22:14:38.901 105 18242.61 65.77 52531.50 88888.00 2008-04-14 22:14:39.401 105 18242.73 65.82 52531.57 88888.00 2008-04-14 22:14:39.901 105 18242.79 65.73 52531.62 88888.00 2008-04-14 22:14:40.401 105 18242.55 65.58 52531.59 88888.00 2008-04-14 22:14:40.901 105 18242.44 65.59 52531.59 88888.00 2008-04-14 22:14:41.401 105 18242.41 65.65 52531.64 88888.00 2008-04-14 22:14:41.901 105 18242.40 65.69 52531.55 88888.00 2008-04-14 22:14:42.401 105 18242.52 65.72 52531.56 88888.00 2008-04-14 22:14:42.901 105 18242.56 65.66 52531.53 88888.00 2008-04-14 22:14:43.401 105 18242.58 65.48 52531.58 88888.00 2008-04-14 22:14:43.901 105 18242.69 65.53 52531.61 88888.00 2008-04-14 22:14:44.401 105 18242.64 65.68 52531.47 88888.00 2008-04-14 22:14:44.901 105 18242.67 65.63 52531.25 88888.00 2008-04-14 22:14:45.401 105 18242.64 65.56 52531.31 88888.00 2008-04-14 22:14:45.901 105 18242.53 65.54 52531.40 88888.00 2008-04-14 22:14:46.401 105 18242.36 65.62 52531.47 88888.00 2008-04-14 22:14:46.901 105 18242.54 65.57 52531.53 88888.00 2008-04-14 22:14:47.401 105 18242.56 65.49 52531.61 88888.00 2008-04-14 22:14:47.901 105 18242.54 65.53 52531.53 88888.00 2008-04-14 22:14:48.401 105 18242.45 65.55 52531.52 88888.00 2008-04-14 22:14:48.901 105 18242.35 65.52 52531.50 88888.00 2008-04-14 22:14:49.401 105 18242.42 65.41 52531.53 88888.00 2008-04-14 22:14:49.901 105 18242.41 65.51 52531.52 88888.00 2008-04-14 22:14:50.401 105 18242.33 65.59 52531.54 88888.00 2008-04-14 22:14:50.901 105 18242.27 65.50 52531.61 88888.00 2008-04-14 22:14:51.401 105 18242.32 65.33 52531.67 88888.00 2008-04-14 22:14:51.901 105 18242.32 65.38 52531.71 88888.00 2008-04-14 22:14:52.401 105 18242.47 65.40 52531.67 88888.00 2008-04-14 22:14:52.901 105 18242.42 65.26 52531.59 88888.00 2008-04-14 22:14:53.401 105 18242.42 65.37 52531.70 88888.00 2008-04-14 22:14:53.901 105 18242.48 65.42 52531.67 88888.00 2008-04-14 22:14:54.401 105 18242.61 65.49 52531.56 88888.00 2008-04-14 22:14:54.901 105 18242.52 65.53 52531.64 88888.00 2008-04-14 22:14:55.401 105 18242.44 65.54 52531.65 88888.00 2008-04-14 22:14:55.901 105 18242.40 65.50 52531.52 88888.00 2008-04-14 22:14:56.401 105 18242.42 65.43 52531.45 88888.00 2008-04-14 22:14:56.901 105 18242.57 65.37 52531.50 88888.00 2008-04-14 22:14:57.401 105 18242.64 65.32 52531.47 88888.00 2008-04-14 22:14:57.901 105 18242.54 65.40 52531.44 88888.00 2008-04-14 22:14:58.401 105 18242.46 65.43 52531.46 88888.00 2008-04-14 22:14:58.901 105 18242.53 65.50 52531.57 88888.00 2008-04-14 22:14:59.401 105 18242.50 65.54 52531.62 88888.00 2008-04-14 22:14:59.901 105 18242.52 65.49 52531.71 88888.00 2008-04-14 22:15:00.401 105 18242.51 65.51 52531.69 88888.00 2008-04-14 22:15:00.901 105 18242.44 65.49 52531.59 88888.00 2008-04-14 22:15:01.401 105 18242.38 65.48 52531.52 88888.00 2008-04-14 22:15:01.901 105 18242.32 65.30 52531.47 88888.00 2008-04-14 22:15:02.401 105 18242.40 65.35 52531.60 88888.00 2008-04-14 22:15:02.901 105 18242.53 65.42 52531.78 88888.00 2008-04-14 22:15:03.401 105 18242.54 65.38 52531.72 88888.00 2008-04-14 22:15:03.901 105 18242.58 65.38 52531.75 88888.00 2008-04-14 22:15:04.401 105 18242.52 65.43 52531.78 88888.00 2008-04-14 22:15:04.901 105 18242.45 65.44 52531.61 88888.00 2008-04-14 22:15:05.401 105 18242.44 65.42 52531.57 88888.00 2008-04-14 22:15:05.901 105 18242.45 65.45 52531.57 88888.00 2008-04-14 22:15:06.401 105 18242.40 65.40 52531.68 88888.00 2008-04-14 22:15:06.901 105 18242.36 65.39 52531.65 88888.00 2008-04-14 22:15:07.398 105 18242.34 65.43 52531.66 88888.00 2008-04-14 22:15:07.908 105 18242.31 65.38 52531.68 88888.00 2008-04-14 22:15:08.408 105 18242.38 65.38 52531.78 88888.00 2008-04-14 22:15:08.908 105 18242.26 65.34 52531.84 88888.00 2008-04-14 22:15:09.408 105 18242.42 65.37 52531.85 88888.00 2008-04-14 22:15:09.908 105 18242.42 65.36 52531.85 88888.00 2008-04-14 22:15:10.408 105 18242.46 65.36 52531.92 88888.00 2008-04-14 22:15:10.908 105 18242.38 65.30 52531.94 88888.00 2008-04-14 22:15:11.408 105 18242.43 65.19 52531.88 88888.00 2008-04-14 22:15:11.908 105 18242.48 65.10 52531.88 88888.00 2008-04-14 22:15:12.408 105 18242.48 65.16 52531.87 88888.00 2008-04-14 22:15:12.908 105 18242.48 65.16 52531.75 88888.00 2008-04-14 22:15:13.408 105 18242.54 65.20 52531.83 88888.00 2008-04-14 22:15:13.908 105 18242.48 65.24 52531.78 88888.00 2008-04-14 22:15:14.408 105 18242.47 65.21 52531.75 88888.00 2008-04-14 22:15:14.908 105 18242.42 65.26 52531.71 88888.00 2008-04-14 22:15:15.408 105 18242.41 65.20 52531.78 88888.00 2008-04-14 22:15:15.908 105 18242.50 65.07 52531.83 88888.00 2008-04-14 22:15:16.408 105 18242.46 65.06 52531.92 88888.00 2008-04-14 22:15:16.908 105 18242.50 65.22 52531.90 88888.00 2008-04-14 22:15:17.408 105 18242.50 65.33 52531.93 88888.00 2008-04-14 22:15:17.908 105 18242.46 65.30 52532.04 88888.00 2008-04-14 22:15:18.408 105 18242.42 65.32 52532.15 88888.00 2008-04-14 22:15:18.908 105 18242.43 65.33 52532.18 88888.00 2008-04-14 22:15:19.408 105 18242.56 65.35 52532.11 88888.00 2008-04-14 22:15:19.908 105 18242.63 65.26 52532.00 88888.00 2008-04-14 22:15:20.408 105 18242.46 65.23 52532.01 88888.00 2008-04-14 22:15:20.908 105 18242.52 65.17 52531.98 88888.00 2008-04-14 22:15:21.408 105 18242.52 65.22 52531.94 88888.00 2008-04-14 22:15:21.908 105 18242.46 65.19 52531.95 88888.00 2008-04-14 22:15:22.408 105 18242.35 65.28 52531.83 88888.00 2008-04-14 22:15:22.908 105 18242.36 65.30 52531.83 88888.00 2008-04-14 22:15:23.408 105 18242.47 65.02 52531.92 88888.00 2008-04-14 22:15:23.908 105 18242.52 65.01 52532.04 88888.00 2008-04-14 22:15:24.408 105 18242.50 65.09 52531.98 88888.00 2008-04-14 22:15:24.908 105 18242.43 65.39 52531.92 88888.00 2008-04-14 22:15:25.408 105 18242.33 65.42 52532.00 88888.00 2008-04-14 22:15:25.908 105 18242.30 65.36 52532.04 88888.00 2008-04-14 22:15:26.408 105 18242.22 65.33 52532.04 88888.00 2008-04-14 22:15:26.908 105 18242.23 65.30 52532.07 88888.00 2008-04-14 22:15:27.408 105 18242.26 65.39 52532.05 88888.00 2008-04-14 22:15:27.908 105 18242.18 65.45 52532.01 88888.00 2008-04-14 22:15:28.408 105 18242.12 65.47 52531.94 88888.00 2008-04-14 22:15:28.908 105 18242.11 65.44 52531.92 88888.00 2008-04-14 22:15:29.408 105 18242.29 65.45 52531.92 88888.00 2008-04-14 22:15:29.908 105 18242.23 65.42 52531.91 88888.00 2008-04-14 22:15:30.408 105 18242.07 65.48 52531.90 88888.00 2008-04-14 22:15:30.908 105 18241.90 65.51 52531.93 88888.00 2008-04-14 22:15:31.408 105 18241.81 65.56 52531.90 88888.00 2008-04-14 22:15:31.908 105 18241.89 65.55 52531.92 88888.00 2008-04-14 22:15:32.408 105 18241.94 65.65 52531.91 88888.00 2008-04-14 22:15:32.908 105 18242.02 65.65 52531.79 88888.00 2008-04-14 22:15:33.408 105 18242.01 65.58 52531.77 88888.00 2008-04-14 22:15:33.908 105 18241.89 65.52 52531.83 88888.00 2008-04-14 22:15:34.408 105 18241.96 65.52 52531.81 88888.00 2008-04-14 22:15:34.908 105 18242.14 65.51 52531.85 88888.00 2008-04-14 22:15:35.408 105 18242.25 65.43 52531.89 88888.00 2008-04-14 22:15:35.908 105 18241.97 65.44 52532.00 88888.00 2008-04-14 22:15:36.408 105 18242.00 65.45 52532.00 88888.00 2008-04-14 22:15:36.908 105 18241.98 65.53 52531.98 88888.00 2008-04-14 22:15:37.408 105 18241.99 65.55 52531.95 88888.00 2008-04-14 22:15:37.908 105 18241.98 65.52 52531.98 88888.00 2008-04-14 22:15:38.408 105 18241.89 65.56 52532.05 88888.00 2008-04-14 22:15:38.908 105 18241.93 65.63 52532.12 88888.00 2008-04-14 22:15:39.408 105 18242.00 65.58 52532.18 88888.00 2008-04-14 22:15:39.908 105 18241.97 65.51 52532.10 88888.00 2008-04-14 22:15:40.408 105 18242.13 65.61 52532.05 88888.00 2008-04-14 22:15:40.908 105 18242.22 65.56 52532.12 88888.00 2008-04-14 22:15:41.408 105 18242.19 65.52 52532.03 88888.00 2008-04-14 22:15:41.908 105 18242.24 65.46 52532.02 88888.00 2008-04-14 22:15:42.408 105 18242.12 65.34 52532.01 88888.00 2008-04-14 22:15:42.908 105 18242.19 65.34 52532.06 88888.00 2008-04-14 22:15:43.408 105 18242.23 65.35 52532.02 88888.00 2008-04-14 22:15:43.908 105 18242.26 65.48 52531.96 88888.00 2008-04-14 22:15:44.408 105 18242.29 65.65 52532.02 88888.00 2008-04-14 22:15:44.908 105 18242.19 65.72 52532.08 88888.00 2008-04-14 22:15:45.408 105 18242.23 65.70 52532.05 88888.00 2008-04-14 22:15:45.908 105 18242.27 65.69 52531.88 88888.00 2008-04-14 22:15:46.408 105 18242.27 65.73 52531.99 88888.00 2008-04-14 22:15:46.908 105 18242.27 65.79 52532.03 88888.00 2008-04-14 22:15:47.408 105 18242.40 65.75 52531.90 88888.00 2008-04-14 22:15:47.908 105 18242.43 65.70 52531.75 88888.00 2008-04-14 22:15:48.408 105 18242.34 65.79 52531.84 88888.00 2008-04-14 22:15:48.908 105 18242.34 65.80 52531.88 88888.00 2008-04-14 22:15:49.408 105 18242.43 65.75 52531.96 88888.00 2008-04-14 22:15:49.908 105 18242.44 65.50 52531.96 88888.00 2008-04-14 22:15:50.408 105 18242.45 65.49 52531.96 88888.00 2008-04-14 22:15:50.908 105 18242.44 65.62 52532.02 88888.00 2008-04-14 22:15:51.408 105 18242.45 65.74 52531.98 88888.00 2008-04-14 22:15:51.908 105 18242.45 65.74 52531.98 88888.00 2008-04-14 22:15:52.408 105 18242.45 65.75 52531.99 88888.00 2008-04-14 22:15:52.908 105 18242.45 65.76 52531.96 88888.00 2008-04-14 22:15:53.408 105 18242.52 65.71 52531.96 88888.00 2008-04-14 22:15:53.908 105 18242.46 65.72 52531.99 88888.00 2008-04-14 22:15:54.408 105 18242.34 65.64 52531.92 88888.00 2008-04-14 22:15:54.908 105 18242.36 65.47 52531.83 88888.00 2008-04-14 22:15:55.408 105 18242.42 65.50 52531.88 88888.00 2008-04-14 22:15:55.908 105 18242.37 65.66 52531.85 88888.00 2008-04-14 22:15:56.408 105 18242.42 65.68 52531.80 88888.00 2008-04-14 22:15:56.908 105 18242.46 65.74 52531.87 88888.00 2008-04-14 22:15:57.408 105 18242.55 65.71 52532.03 88888.00 2008-04-14 22:15:57.908 105 18242.40 65.73 52532.05 88888.00 2008-04-14 22:15:58.408 105 18242.45 65.75 52532.04 88888.00 2008-04-14 22:15:58.908 105 18242.47 65.68 52531.95 88888.00 2008-04-14 22:15:59.408 105 18242.38 65.67 52531.93 88888.00 2008-04-14 22:15:59.908 105 18242.37 65.81 52531.83 88888.00 2008-04-14 22:16:00.408 105 18242.42 65.82 52531.87 88888.00 2008-04-14 22:16:00.908 105 18242.54 65.76 52531.92 88888.00 2008-04-14 22:16:01.408 105 18242.64 65.77 52532.01 88888.00 2008-04-14 22:16:01.908 105 18242.62 65.72 52531.99 88888.00 2008-04-14 22:16:02.408 105 18242.51 65.73 52531.94 88888.00 2008-04-14 22:16:02.908 105 18242.50 65.75 52531.92 88888.00 2008-04-14 22:16:03.408 105 18242.46 65.79 52531.80 88888.00 2008-04-14 22:16:03.908 105 18242.45 65.78 52531.65 88888.00 2008-04-14 22:16:04.408 105 18242.34 65.75 52531.61 88888.00 2008-04-14 22:16:04.908 105 18242.19 65.68 52531.57 88888.00 2008-04-14 22:16:05.408 105 18242.30 65.56 52531.60 88888.00 2008-04-14 22:16:05.908 105 18242.50 65.50 52531.69 88888.00 2008-04-14 22:16:06.408 105 18242.34 65.54 52531.72 88888.00 2008-04-14 22:16:06.908 105 18242.47 65.65 52531.70 88888.00 2008-04-14 22:16:07.408 105 18242.56 65.73 52531.79 88888.00 2008-04-14 22:16:07.908 105 18242.54 65.80 52531.70 88888.00 2008-04-14 22:16:08.408 105 18242.52 65.80 52531.77 88888.00 2008-04-14 22:16:08.908 105 18242.41 65.79 52531.72 88888.00 2008-04-14 22:16:09.408 105 18242.50 65.80 52531.60 88888.00 2008-04-14 22:16:09.908 105 18242.22 65.66 52531.66 88888.00 2008-04-14 22:16:10.408 105 18242.13 65.64 52531.64 88888.00 2008-04-14 22:16:10.908 105 18242.37 65.80 52531.58 88888.00 2008-04-14 22:16:11.408 105 18242.42 65.71 52531.69 88888.00 2008-04-14 22:16:11.908 105 18242.43 65.63 52531.75 88888.00 2008-04-14 22:16:12.408 105 18242.50 65.58 52531.85 88888.00 2008-04-14 22:16:12.908 105 18242.51 65.65 52531.96 88888.00 2008-04-14 22:16:13.408 105 18242.41 65.63 52531.92 88888.00 2008-04-14 22:16:13.908 105 18242.37 65.65 52531.85 88888.00 2008-04-14 22:16:14.408 105 18242.43 65.58 52531.90 88888.00 2008-04-14 22:16:14.908 105 18242.57 65.67 52531.99 88888.00 2008-04-14 22:16:15.408 105 18242.54 65.67 52531.98 88888.00 2008-04-14 22:16:15.908 105 18242.50 65.68 52531.99 88888.00 2008-04-14 22:16:16.408 105 18242.48 65.61 52531.93 88888.00 2008-04-14 22:16:16.908 105 18242.47 65.59 52531.98 88888.00 2008-04-14 22:16:17.408 105 18242.62 65.58 52532.02 88888.00 2008-04-14 22:16:17.908 105 18242.58 65.57 52532.06 88888.00 2008-04-14 22:16:18.408 105 18242.38 65.57 52531.96 88888.00 2008-04-14 22:16:18.908 105 18242.31 65.67 52531.88 88888.00 2008-04-14 22:16:19.408 105 18242.46 65.67 52531.84 88888.00 2008-04-14 22:16:19.908 105 18242.61 65.54 52531.77 88888.00 2008-04-14 22:16:20.408 105 18242.57 65.52 52531.81 88888.00 2008-04-14 22:16:20.908 105 18242.51 65.72 52531.92 88888.00 2008-04-14 22:16:21.408 105 18242.44 65.73 52531.84 88888.00 2008-04-14 22:16:21.908 105 18242.40 65.70 52531.70 88888.00 2008-04-14 22:16:22.408 105 18242.43 65.67 52531.64 88888.00 2008-04-14 22:16:22.908 105 18242.25 65.71 52531.71 88888.00 2008-04-14 22:16:23.408 105 18242.30 65.77 52531.87 88888.00 2008-04-14 22:16:23.908 105 18242.36 65.69 52531.89 88888.00 2008-04-14 22:16:24.408 105 18242.40 65.56 52531.77 88888.00 2008-04-14 22:16:24.908 105 18242.50 65.53 52531.81 88888.00 2008-04-14 22:16:25.408 105 18242.43 65.59 52531.99 88888.00 2008-04-14 22:16:25.908 105 18242.41 65.36 52531.94 88888.00 2008-04-14 22:16:26.408 105 18242.43 65.30 52531.87 88888.00 2008-04-14 22:16:26.908 105 18242.38 65.26 52531.92 88888.00 2008-04-14 22:16:27.408 105 18242.38 65.39 52531.81 88888.00 2008-04-14 22:16:27.908 105 18242.43 65.49 52531.77 88888.00 2008-04-14 22:16:28.408 105 18242.41 65.41 52531.78 88888.00 2008-04-14 22:16:28.908 105 18242.48 65.55 52531.61 88888.00 2008-04-14 22:16:29.408 105 18242.57 65.58 52531.71 88888.00 2008-04-14 22:16:29.908 105 18242.47 65.52 52531.72 88888.00 2008-04-14 22:16:30.408 105 18242.46 65.49 52531.71 88888.00 2008-04-14 22:16:30.908 105 18242.45 65.48 52531.70 88888.00 2008-04-14 22:16:31.408 105 18242.42 65.46 52531.62 88888.00 2008-04-14 22:16:31.908 105 18242.42 65.49 52531.54 88888.00 2008-04-14 22:16:32.408 105 18242.33 65.43 52531.61 88888.00 2008-04-14 22:16:32.908 105 18242.31 65.41 52531.59 88888.00 2008-04-14 22:16:33.408 105 18242.40 65.30 52531.65 88888.00 2008-04-14 22:16:33.908 105 18242.38 65.26 52531.67 88888.00 2008-04-14 22:16:34.408 105 18242.37 65.29 52531.68 88888.00 2008-04-14 22:16:34.908 105 18242.46 65.33 52531.71 88888.00 2008-04-14 22:16:35.408 105 18242.45 65.34 52531.83 88888.00 2008-04-14 22:16:35.908 105 18242.44 65.28 52531.79 88888.00 2008-04-14 22:16:36.408 105 18242.30 65.32 52531.75 88888.00 2008-04-14 22:16:36.908 105 18242.37 65.32 52531.71 88888.00 2008-04-14 22:16:37.408 105 18242.46 65.34 52531.82 88888.00 2008-04-14 22:16:37.908 105 18242.48 65.39 52531.76 88888.00 2008-04-14 22:16:38.408 105 18242.43 65.31 52531.71 88888.00 2008-04-14 22:16:38.908 105 18242.35 65.35 52531.83 88888.00 2008-04-14 22:16:39.408 105 18242.19 65.44 52531.77 88888.00 2008-04-14 22:16:39.908 105 18242.36 65.40 52531.80 88888.00 2008-04-14 22:16:40.408 105 18242.37 65.29 52531.72 88888.00 2008-04-14 22:16:40.908 105 18242.42 65.25 52531.62 88888.00 2008-04-14 22:16:41.408 105 18242.43 65.22 52531.58 88888.00 2008-04-14 22:16:41.908 105 18242.41 65.20 52531.50 88888.00 2008-04-14 22:16:42.408 105 18242.33 65.36 52531.56 88888.00 2008-04-14 22:16:42.908 105 18242.46 65.36 52531.67 88888.00 2008-04-14 22:16:43.408 105 18242.43 65.24 52531.79 88888.00 2008-04-14 22:16:43.908 105 18242.40 65.17 52531.82 88888.00 2008-04-14 22:16:44.408 105 18242.36 65.10 52531.76 88888.00 2008-04-14 22:16:44.908 105 18242.38 65.17 52531.68 88888.00 2008-04-14 22:16:45.408 105 18242.44 65.05 52531.59 88888.00 2008-04-14 22:16:45.908 105 18242.52 65.03 52531.68 88888.00 2008-04-14 22:16:46.408 105 18242.54 65.11 52531.71 88888.00 2008-04-14 22:16:46.908 105 18242.44 65.15 52531.58 88888.00 2008-04-14 22:16:47.408 105 18242.48 65.17 52531.50 88888.00 2008-04-14 22:16:47.908 105 18242.46 65.16 52531.53 88888.00 2008-04-14 22:16:48.408 105 18242.51 65.17 52531.58 88888.00 2008-04-14 22:16:48.908 105 18242.43 64.99 52531.64 88888.00 2008-04-14 22:16:49.408 105 18242.45 64.96 52531.58 88888.00 2008-04-14 22:16:49.908 105 18242.38 65.03 52531.53 88888.00 2008-04-14 22:16:50.408 105 18242.27 65.08 52531.57 88888.00 2008-04-14 22:16:50.908 105 18242.23 65.08 52531.58 88888.00 2008-04-14 22:16:51.408 105 18242.30 65.11 52531.70 88888.00 2008-04-14 22:16:51.908 105 18242.22 65.11 52531.71 88888.00 2008-04-14 22:16:52.408 105 18242.15 65.04 52531.81 88888.00 2008-04-14 22:16:52.908 105 18242.08 65.04 52531.72 88888.00 2008-04-14 22:16:53.408 105 18242.10 65.06 52531.68 88888.00 2008-04-14 22:16:53.908 105 18242.18 64.99 52531.69 88888.00 2008-04-14 22:16:54.408 105 18242.26 64.94 52531.52 88888.00 2008-04-14 22:16:54.908 105 18242.36 65.05 52531.40 88888.00 2008-04-14 22:16:55.408 105 18242.38 65.06 52531.44 88888.00 2008-04-14 22:16:55.908 105 18242.38 65.00 52531.45 88888.00 2008-04-14 22:16:56.408 105 18242.29 64.98 52531.54 88888.00 2008-04-14 22:16:56.908 105 18242.30 65.02 52531.65 88888.00 2008-04-14 22:16:57.408 105 18242.36 65.11 52531.68 88888.00 2008-04-14 22:16:57.908 105 18242.50 65.16 52531.65 88888.00 2008-04-14 22:16:58.408 105 18242.53 65.18 52531.61 88888.00 2008-04-14 22:16:58.908 105 18242.41 65.14 52531.62 88888.00 2008-04-14 22:16:59.408 105 18242.38 64.95 52531.55 88888.00 2008-04-14 22:16:59.908 105 18242.37 65.05 52531.42 88888.00 2008-04-14 22:17:00.408 105 18242.37 65.20 52531.44 88888.00 2008-04-14 22:17:00.908 105 18242.47 65.21 52531.54 88888.00 2008-04-14 22:17:01.408 105 18242.43 65.16 52531.55 88888.00 2008-04-14 22:17:01.908 105 18242.36 65.08 52531.59 88888.00 2008-04-14 22:17:02.408 105 18242.29 64.99 52531.61 88888.00 2008-04-14 22:17:02.908 105 18242.22 65.02 52531.69 88888.00 2008-04-14 22:17:03.408 105 18242.32 65.04 52531.62 88888.00 2008-04-14 22:17:03.908 105 18242.44 65.06 52531.54 88888.00 2008-04-14 22:17:04.408 105 18242.53 65.04 52531.56 88888.00 2008-04-14 22:17:04.908 105 18242.51 64.96 52531.58 88888.00 2008-04-14 22:17:05.408 105 18242.52 64.92 52531.54 88888.00 2008-04-14 22:17:05.908 105 18242.46 64.97 52531.46 88888.00 2008-04-14 22:17:06.408 105 18242.50 64.92 52531.53 88888.00 2008-04-14 22:17:06.908 105 18242.54 65.04 52531.47 88888.00 2008-04-14 22:17:07.408 105 18242.54 65.05 52531.48 88888.00 2008-04-14 22:17:07.908 105 18242.63 65.01 52531.49 88888.00 2008-04-14 22:17:08.408 105 18242.63 64.95 52531.43 88888.00 2008-04-14 22:17:08.908 105 18242.67 64.96 52531.50 88888.00 2008-04-14 22:17:09.408 105 18242.77 65.03 52531.47 88888.00 2008-04-14 22:17:09.908 105 18242.87 65.08 52531.45 88888.00 2008-04-14 22:17:10.408 105 18242.92 65.04 52531.49 88888.00 2008-04-14 22:17:10.908 105 18242.81 64.95 52531.50 88888.00 2008-04-14 22:17:11.408 105 18242.81 65.14 52531.53 88888.00 2008-04-14 22:17:11.908 105 18242.87 65.20 52531.50 88888.00 2008-04-14 22:17:12.408 105 18242.85 65.14 52531.47 88888.00 2008-04-14 22:17:12.908 105 18242.75 65.02 52531.64 88888.00 2008-04-14 22:17:13.408 105 18242.80 65.03 52531.61 88888.00 2008-04-14 22:17:13.908 105 18242.84 65.11 52531.59 88888.00 2008-04-14 22:17:14.408 105 18242.80 65.12 52531.55 88888.00 2008-04-14 22:17:14.908 105 18242.78 65.13 52531.48 88888.00 2008-04-14 22:17:15.408 105 18242.89 65.22 52531.41 88888.00 2008-04-14 22:17:15.908 105 18242.88 65.24 52531.42 88888.00 2008-04-14 22:17:16.408 105 18242.84 65.18 52531.38 88888.00 2008-04-14 22:17:16.908 105 18242.77 65.14 52531.55 88888.00 2008-04-14 22:17:17.408 105 18242.89 65.13 52531.56 88888.00 2008-04-14 22:17:17.908 105 18243.02 65.08 52531.53 88888.00 2008-04-14 22:17:18.408 105 18243.08 65.03 52531.55 88888.00 2008-04-14 22:17:18.908 105 18243.01 64.91 52531.64 88888.00 2008-04-14 22:17:19.408 105 18243.06 64.82 52531.70 88888.00 2008-04-14 22:17:19.908 105 18243.02 64.79 52531.61 88888.00 2008-04-14 22:17:20.408 105 18243.05 64.73 52531.62 88888.00 2008-04-14 22:17:20.908 105 18242.99 64.70 52531.71 88888.00 2008-04-14 22:17:21.408 105 18242.96 64.77 52531.69 88888.00 2008-04-14 22:17:21.908 105 18243.01 64.84 52531.61 88888.00 2008-04-14 22:17:22.408 105 18243.16 65.03 52531.59 88888.00 2008-04-14 22:17:22.908 105 18243.10 65.14 52531.62 88888.00 2008-04-14 22:17:23.408 105 18243.10 65.13 52531.75 88888.00 2008-04-14 22:17:23.908 105 18243.03 65.03 52531.71 88888.00 2008-04-14 22:17:24.408 105 18243.05 65.04 52531.77 88888.00 2008-04-14 22:17:24.908 105 18243.05 65.08 52531.70 88888.00 2008-04-14 22:17:25.408 105 18243.02 65.17 52531.62 88888.00 2008-04-14 22:17:25.908 105 18243.07 65.09 52531.59 88888.00 2008-04-14 22:17:26.408 105 18243.23 65.11 52531.65 88888.00 2008-04-14 22:17:26.908 105 18243.22 65.20 52531.68 88888.00 2008-04-14 22:17:27.408 105 18243.19 65.20 52531.65 88888.00 2008-04-14 22:17:27.908 105 18243.23 65.15 52531.57 88888.00 2008-04-14 22:17:28.408 105 18243.23 65.14 52531.65 88888.00 2008-04-14 22:17:28.908 105 18243.18 65.08 52531.77 88888.00 2008-04-14 22:17:29.408 105 18243.14 65.09 52531.73 88888.00 2008-04-14 22:17:29.908 105 18243.16 65.13 52531.64 88888.00 2008-04-14 22:17:30.408 105 18243.30 65.09 52531.66 88888.00 2008-04-14 22:17:30.908 105 18243.38 64.92 52531.61 88888.00 2008-04-14 22:17:31.408 105 18243.38 65.00 52531.52 88888.00 2008-04-14 22:17:31.908 105 18243.39 65.10 52531.59 88888.00 2008-04-14 22:17:32.408 105 18243.40 64.98 52531.68 88888.00 2008-04-14 22:17:32.908 105 18243.33 64.96 52531.69 88888.00 2008-04-14 22:17:33.408 105 18243.30 65.07 52531.66 88888.00 2008-04-14 22:17:33.908 105 18243.31 65.26 52531.60 88888.00 2008-04-14 22:17:34.408 105 18243.28 65.22 52531.56 88888.00 2008-04-14 22:17:34.908 105 18243.29 65.21 52531.62 88888.00 2008-04-14 22:17:35.408 105 18243.35 65.31 52531.61 88888.00 2008-04-14 22:17:35.908 105 18243.30 65.33 52531.56 88888.00 2008-04-14 22:17:36.408 105 18243.26 65.23 52531.66 88888.00 2008-04-14 22:17:36.908 105 18243.39 65.30 52531.66 88888.00 2008-04-14 22:17:37.408 105 18243.43 65.31 52531.70 88888.00 2008-04-14 22:17:37.908 105 18243.45 65.28 52531.72 88888.00 2008-04-14 22:17:38.408 105 18243.37 65.24 52531.80 88888.00 2008-04-14 22:17:38.908 105 18243.35 65.18 52531.73 88888.00 2008-04-14 22:17:39.408 105 18243.50 65.04 52531.64 88888.00 2008-04-14 22:17:39.908 105 18243.54 65.13 52531.62 88888.00 2008-04-14 22:17:40.408 105 18243.67 65.19 52531.59 88888.00 2008-04-14 22:17:40.908 105 18243.59 65.21 52531.73 88888.00 2008-04-14 22:17:41.408 105 18243.51 65.23 52531.68 88888.00 2008-04-14 22:17:41.908 105 18243.55 65.17 52531.69 88888.00 2008-04-14 22:17:42.408 105 18243.60 65.21 52531.80 88888.00 2008-04-14 22:17:42.908 105 18243.65 65.32 52531.72 88888.00 2008-04-14 22:17:43.408 105 18243.57 65.35 52531.78 88888.00 2008-04-14 22:17:43.908 105 18243.72 65.30 52531.81 88888.00 2008-04-14 22:17:44.408 105 18243.73 65.26 52531.78 88888.00 2008-04-14 22:17:44.908 105 18243.66 65.28 52531.70 88888.00 2008-04-14 22:17:45.408 105 18243.65 65.24 52531.71 88888.00 2008-04-14 22:17:45.908 105 18243.83 65.23 52531.71 88888.00 2008-04-14 22:17:46.408 105 18243.77 65.29 52531.66 88888.00 2008-04-14 22:17:46.908 105 18243.72 65.23 52531.66 88888.00 2008-04-14 22:17:47.408 105 18243.70 65.21 52531.64 88888.00 2008-04-14 22:17:47.908 105 18243.75 65.21 52531.71 88888.00 2008-04-14 22:17:48.408 105 18243.78 65.21 52531.80 88888.00 2008-04-14 22:17:48.908 105 18243.81 65.22 52531.80 88888.00 2008-04-14 22:17:49.408 105 18243.67 65.17 52531.80 88888.00 2008-04-14 22:17:49.908 105 18243.76 65.14 52531.87 88888.00 2008-04-14 22:17:50.408 105 18243.77 65.16 52531.95 88888.00 2008-04-14 22:17:50.908 105 18243.70 65.16 52531.93 88888.00 2008-04-14 22:17:51.408 105 18243.73 65.09 52531.79 88888.00 2008-04-14 22:17:51.908 105 18243.79 65.09 52531.72 88888.00 2008-04-14 22:17:52.408 105 18243.78 65.04 52531.84 88888.00 2008-04-14 22:17:52.908 105 18243.75 65.04 52531.89 88888.00 2008-04-14 22:17:53.408 105 18243.78 65.06 52531.85 88888.00 2008-04-14 22:17:53.908 105 18243.88 65.14 52531.76 88888.00 2008-04-14 22:17:54.408 105 18243.86 65.13 52531.81 88888.00 2008-04-14 22:17:54.908 105 18243.76 64.96 52531.83 88888.00 2008-04-14 22:17:55.408 105 18243.82 65.11 52531.81 88888.00 2008-04-14 22:17:55.908 105 18243.92 65.29 52531.87 88888.00 2008-04-14 22:17:56.408 105 18243.84 65.33 52531.91 88888.00 2008-04-14 22:17:56.908 105 18243.78 65.31 52531.98 88888.00 2008-04-14 22:17:57.408 105 18243.79 65.29 52532.02 88888.00 2008-04-14 22:17:57.908 105 18244.05 65.22 52531.92 88888.00 2008-04-14 22:17:58.408 105 18243.92 65.21 52531.89 88888.00 2008-04-14 22:17:58.908 105 18243.87 65.17 52531.81 88888.00 2008-04-14 22:17:59.408 105 18243.78 65.09 52531.78 88888.00 2008-04-14 22:17:59.908 105 18243.75 65.06 52531.79 88888.00 2008-04-14 22:18:00.408 105 18243.74 65.13 52531.70 88888.00 2008-04-14 22:18:00.908 105 18243.82 65.16 52531.68 88888.00 2008-04-14 22:18:01.408 105 18243.84 65.19 52531.72 88888.00 2008-04-14 22:18:01.908 105 18243.82 65.23 52531.72 88888.00 2008-04-14 22:18:02.408 105 18243.94 65.19 52531.70 88888.00 2008-04-14 22:18:02.908 105 18244.10 65.16 52531.87 88888.00 2008-04-14 22:18:03.408 105 18244.06 65.35 52532.01 88888.00 2008-04-14 22:18:03.908 105 18243.88 65.37 52531.98 88888.00 2008-04-14 22:18:04.408 105 18243.85 65.09 52531.81 88888.00 2008-04-14 22:18:04.908 105 18243.98 64.97 52531.78 88888.00 2008-04-14 22:18:05.408 105 18244.04 64.99 52531.71 88888.00 2008-04-14 22:18:05.908 105 18243.94 64.96 52531.76 88888.00 2008-04-14 22:18:06.408 105 18243.88 65.07 52531.77 88888.00 2008-04-14 22:18:06.908 105 18243.76 65.24 52531.64 88888.00 2008-04-14 22:18:07.408 105 18243.84 65.21 52531.58 88888.00 2008-04-14 22:18:07.908 105 18243.85 65.07 52531.59 88888.00 2008-04-14 22:18:08.408 105 18243.98 65.17 52531.57 88888.00 2008-04-14 22:18:08.908 105 18244.07 65.28 52531.64 88888.00 2008-04-14 22:18:09.408 105 18244.11 65.35 52531.66 88888.00 2008-04-14 22:18:09.908 105 18244.13 65.35 52531.75 88888.00 2008-04-14 22:18:10.408 105 18244.00 65.30 52531.82 88888.00 2008-04-14 22:18:10.908 105 18244.02 65.29 52531.76 88888.00 2008-04-14 22:18:11.408 105 18244.13 65.26 52531.68 88888.00 2008-04-14 22:18:11.908 105 18244.20 65.21 52531.69 88888.00 2008-04-14 22:18:12.408 105 18244.06 65.00 52531.61 88888.00 2008-04-14 22:18:12.908 105 18244.07 65.16 52531.70 88888.00 2008-04-14 22:18:13.408 105 18244.22 65.28 52531.78 88888.00 2008-04-14 22:18:13.908 105 18244.29 65.24 52531.78 88888.00 2008-04-14 22:18:14.408 105 18244.25 65.24 52531.77 88888.00 2008-04-14 22:18:14.908 105 18244.18 65.34 52531.71 88888.00 2008-04-14 22:18:15.408 105 18244.07 65.35 52531.67 88888.00 2008-04-14 22:18:15.908 105 18244.06 65.32 52531.82 88888.00 2008-04-14 22:18:16.408 105 18244.15 65.29 52531.83 88888.00 2008-04-14 22:18:16.908 105 18244.21 65.25 52531.81 88888.00 2008-04-14 22:18:17.408 105 18244.24 65.07 52531.85 88888.00 2008-04-14 22:18:17.908 105 18244.21 65.01 52531.85 88888.00 2008-04-14 22:18:18.408 105 18244.11 65.11 52531.89 88888.00 2008-04-14 22:18:18.908 105 18244.05 65.21 52531.88 88888.00 2008-04-14 22:18:19.408 105 18244.14 65.24 52531.87 88888.00 2008-04-14 22:18:19.908 105 18244.10 65.24 52531.94 88888.00 2008-04-14 22:18:20.408 105 18244.22 65.18 52531.91 88888.00 2008-04-14 22:18:20.908 105 18244.27 65.19 52531.89 88888.00 2008-04-14 22:18:21.408 105 18244.22 65.21 52531.95 88888.00 2008-04-14 22:18:21.908 105 18244.13 65.11 52531.92 88888.00 2008-04-14 22:18:22.408 105 18244.21 65.04 52531.93 88888.00 2008-04-14 22:18:22.908 105 18244.18 64.95 52531.87 88888.00 2008-04-14 22:18:23.408 105 18244.30 65.05 52531.80 88888.00 2008-04-14 22:18:23.908 105 18244.30 65.15 52531.91 88888.00 2008-04-14 22:18:24.408 105 18244.21 65.24 52531.96 88888.00 2008-04-14 22:18:24.908 105 18244.13 65.23 52531.91 88888.00 2008-04-14 22:18:25.408 105 18244.07 65.07 52531.95 88888.00 2008-04-14 22:18:25.908 105 18244.26 64.96 52532.02 88888.00 2008-04-14 22:18:26.408 105 18244.37 64.95 52532.03 88888.00 2008-04-14 22:18:26.908 105 18244.35 64.91 52531.90 88888.00 2008-04-14 22:18:27.408 105 18244.40 64.94 52531.83 88888.00 2008-04-14 22:18:27.908 105 18244.46 64.91 52531.81 88888.00 2008-04-14 22:18:28.408 105 18244.30 64.85 52531.87 88888.00 2008-04-14 22:18:28.908 105 18244.26 64.87 52531.88 88888.00 2008-04-14 22:18:29.408 105 18244.27 64.91 52531.90 88888.00 2008-04-14 22:18:29.908 105 18244.20 64.86 52531.85 88888.00 2008-04-14 22:18:30.408 105 18244.19 64.85 52531.87 88888.00 2008-04-14 22:18:30.908 105 18244.43 64.81 52531.93 88888.00 2008-04-14 22:18:31.408 105 18244.52 64.82 52532.00 88888.00 2008-04-14 22:18:31.908 105 18244.42 64.79 52532.07 88888.00 2008-04-14 22:18:32.408 105 18244.42 64.76 52531.99 88888.00 2008-04-14 22:18:32.908 105 18244.40 64.77 52531.92 88888.00 2008-04-14 22:18:33.408 105 18244.31 64.80 52532.01 88888.00 2008-04-14 22:18:33.908 105 18244.43 64.78 52532.10 88888.00 2008-04-14 22:18:34.408 105 18244.55 64.80 52532.06 88888.00 2008-04-14 22:18:34.908 105 18244.51 64.79 52532.14 88888.00 2008-04-14 22:18:35.408 105 18244.39 64.69 52532.29 88888.00 2008-04-14 22:18:35.908 105 18244.49 64.69 52532.20 88888.00 2008-04-14 22:18:36.408 105 18244.47 64.75 52532.17 88888.00 2008-04-14 22:18:36.908 105 18244.36 64.77 52532.16 88888.00 2008-04-14 22:18:37.408 105 18244.46 64.81 52532.23 88888.00 2008-04-14 22:18:37.908 105 18244.43 64.81 52532.28 88888.00 2008-04-14 22:18:38.408 105 18244.35 64.70 52532.14 88888.00 2008-04-14 22:18:38.908 105 18244.27 64.64 52531.99 88888.00 2008-04-14 22:18:39.408 105 18244.25 64.72 52531.99 88888.00 2008-04-14 22:18:39.908 105 18244.33 64.72 52532.08 88888.00 2008-04-14 22:18:40.408 105 18244.42 64.67 52532.19 88888.00 2008-04-14 22:18:40.908 105 18244.44 64.62 52532.20 88888.00 2008-04-14 22:18:41.408 105 18244.29 64.54 52532.14 88888.00 2008-04-14 22:18:41.908 105 18244.15 64.69 52532.06 88888.00 2008-04-14 22:18:42.408 105 18244.18 64.72 52532.02 88888.00 2008-04-14 22:18:42.908 105 18244.15 64.75 52532.04 88888.00 2008-04-14 22:18:43.408 105 18244.05 64.74 52532.22 88888.00 2008-04-14 22:18:43.908 105 18244.03 64.76 52532.16 88888.00 2008-04-14 22:18:44.408 105 18244.04 64.51 52532.10 88888.00 2008-04-14 22:18:44.908 105 18244.11 64.40 52532.30 88888.00 2008-04-14 22:18:45.408 105 18244.11 64.51 52532.26 88888.00 2008-04-14 22:18:45.908 105 18244.05 64.70 52532.23 88888.00 2008-04-14 22:18:46.408 105 18244.02 64.78 52532.25 88888.00 2008-04-14 22:18:46.908 105 18244.03 64.76 52532.15 88888.00 2008-04-14 22:18:47.408 105 18244.14 64.64 52532.03 88888.00 2008-04-14 22:18:47.908 105 18244.17 64.67 52532.08 88888.00 2008-04-14 22:18:48.408 105 18244.26 64.75 52532.08 88888.00 2008-04-14 22:18:48.908 105 18244.16 64.78 52532.07 88888.00 2008-04-14 22:18:49.408 105 18244.04 64.79 52532.08 88888.00 2008-04-14 22:18:49.908 105 18244.03 64.82 52531.93 88888.00 2008-04-14 22:18:50.408 105 18244.11 64.70 52531.90 88888.00 2008-04-14 22:18:50.908 105 18244.16 64.76 52531.90 88888.00 2008-04-14 22:18:51.408 105 18244.17 64.78 52532.00 88888.00 2008-04-14 22:18:51.908 105 18244.21 64.76 52532.02 88888.00 2008-04-14 22:18:52.408 105 18244.09 64.74 52531.99 88888.00 2008-04-14 22:18:52.908 105 18244.19 64.67 52532.00 88888.00 2008-04-14 22:18:53.408 105 18244.21 64.69 52531.96 88888.00 2008-04-14 22:18:53.908 105 18244.22 64.61 52531.96 88888.00 2008-04-14 22:18:54.408 105 18244.29 64.57 52531.87 88888.00 2008-04-14 22:18:54.908 105 18244.36 64.52 52531.89 88888.00 2008-04-14 22:18:55.408 105 18244.30 64.43 52532.05 88888.00 2008-04-14 22:18:55.908 105 18244.36 64.35 52531.94 88888.00 2008-04-14 22:18:56.408 105 18244.29 64.22 52531.78 88888.00 2008-04-14 22:18:56.908 105 18244.27 64.28 52531.88 88888.00 2008-04-14 22:18:57.408 105 18244.32 64.52 52531.98 88888.00 2008-04-14 22:18:57.908 105 18244.35 64.62 52532.11 88888.00 2008-04-14 22:18:58.408 105 18244.40 64.54 52532.06 88888.00 2008-04-14 22:18:58.908 105 18244.43 64.54 52532.01 88888.00 2008-04-14 22:18:59.408 105 18244.31 64.63 52532.15 88888.00 2008-04-14 22:18:59.908 105 18244.30 64.64 52532.15 88888.00 2008-04-14 22:19:00.408 105 18244.25 64.68 52532.18 88888.00 2008-04-14 22:19:00.908 105 18244.36 64.66 52532.25 88888.00 2008-04-14 22:19:01.408 105 18244.25 64.49 52532.18 88888.00 2008-04-14 22:19:01.908 105 18244.14 64.53 52532.16 88888.00 2008-04-14 22:19:02.408 105 18244.19 64.69 52532.03 88888.00 2008-04-14 22:19:02.908 105 18244.25 64.70 52532.12 88888.00 2008-04-14 22:19:03.408 105 18244.20 64.66 52532.17 88888.00 2008-04-14 22:19:03.908 105 18244.22 64.59 52532.23 88888.00 2008-04-14 22:19:04.408 105 18244.25 64.51 52532.20 88888.00 2008-04-14 22:19:04.908 105 18244.19 64.58 52532.18 88888.00 2008-04-14 22:19:05.408 105 18244.15 64.67 52532.12 88888.00 2008-04-14 22:19:05.908 105 18244.26 64.57 52532.05 88888.00 2008-04-14 22:19:06.408 105 18244.20 64.45 52532.12 88888.00 2008-04-14 22:19:06.908 105 18244.24 64.46 52532.20 88888.00 2008-04-14 22:19:07.408 105 18244.21 64.47 52532.26 88888.00 2008-04-14 22:19:07.908 105 18244.18 64.35 52532.28 88888.00 2008-04-14 22:19:08.408 105 18244.32 64.36 52532.29 88888.00 2008-04-14 22:19:08.908 105 18244.27 64.50 52532.25 88888.00 2008-04-14 22:19:09.408 105 18244.24 64.50 52532.20 88888.00 2008-04-14 22:19:09.908 105 18244.17 64.54 52532.19 88888.00 2008-04-14 22:19:10.408 105 18244.27 64.58 52532.20 88888.00 2008-04-14 22:19:10.908 105 18244.32 64.53 52532.27 88888.00 2008-04-14 22:19:11.408 105 18244.11 64.51 52532.38 88888.00 2008-04-14 22:19:11.908 105 18244.13 64.50 52532.46 88888.00 2008-04-14 22:19:12.408 105 18244.20 64.48 52532.39 88888.00 2008-04-14 22:19:12.908 105 18244.21 64.48 52532.36 88888.00 2008-04-14 22:19:13.408 105 18244.21 64.42 52532.43 88888.00 2008-04-14 22:19:13.908 105 18244.28 64.29 52532.45 88888.00 2008-04-14 22:19:14.408 105 18244.20 64.23 52532.39 88888.00 2008-04-14 22:19:14.908 105 18244.29 64.26 52532.47 88888.00 2008-04-14 22:19:15.408 105 18244.16 64.45 52532.30 88888.00 2008-04-14 22:19:15.908 105 18244.21 64.54 52532.28 88888.00 2008-04-14 22:19:16.408 105 18244.25 64.52 52532.26 88888.00 2008-04-14 22:19:16.908 105 18244.17 64.54 52532.30 88888.00 2008-04-14 22:19:17.408 105 18244.22 64.53 52532.22 88888.00 2008-04-14 22:19:17.908 105 18244.29 64.52 52532.15 88888.00 2008-04-14 22:19:18.408 105 18244.28 64.57 52532.17 88888.00 2008-04-14 22:19:18.908 105 18244.17 64.43 52532.20 88888.00 2008-04-14 22:19:19.408 105 18244.10 64.26 52532.29 88888.00 2008-04-14 22:19:19.908 105 18244.04 64.26 52532.33 88888.00 2008-04-14 22:19:20.408 105 18244.09 64.29 52532.25 88888.00 2008-04-14 22:19:20.908 105 18244.28 64.44 52532.20 88888.00 2008-04-14 22:19:21.408 105 18244.28 64.57 52532.16 88888.00 2008-04-14 22:19:21.908 105 18244.15 64.50 52532.08 88888.00 2008-04-14 22:19:22.408 105 18244.16 64.56 52532.07 88888.00 2008-04-14 22:19:22.908 105 18244.18 64.61 52532.12 88888.00 2008-04-14 22:19:23.408 105 18244.25 64.61 52532.04 88888.00 2008-04-14 22:19:23.908 105 18244.14 64.58 52532.03 88888.00 2008-04-14 22:19:24.408 105 18244.14 64.53 52532.15 88888.00 2008-04-14 22:19:24.908 105 18244.10 64.53 52532.17 88888.00 2008-04-14 22:19:25.408 105 18244.07 64.45 52532.10 88888.00 2008-04-14 22:19:25.908 105 18244.06 64.53 52531.99 88888.00 2008-04-14 22:19:26.408 105 18244.09 64.51 52532.03 88888.00 2008-04-14 22:19:26.908 105 18244.04 64.47 52532.15 88888.00 2008-04-14 22:19:27.408 105 18243.87 64.44 52532.15 88888.00 2008-04-14 22:19:27.908 105 18243.93 64.46 52532.08 88888.00 2008-04-14 22:19:28.408 105 18244.02 64.56 52532.03 88888.00 2008-04-14 22:19:28.908 105 18244.05 64.48 52532.02 88888.00 2008-04-14 22:19:29.408 105 18244.07 64.45 52532.02 88888.00 2008-04-14 22:19:29.908 105 18244.03 64.51 52532.05 88888.00 2008-04-14 22:19:30.408 105 18244.04 64.50 52532.05 88888.00 2008-04-14 22:19:30.908 105 18244.04 64.48 52531.96 88888.00 2008-04-14 22:19:31.408 105 18244.00 64.46 52532.02 88888.00 2008-04-14 22:19:31.908 105 18244.02 64.50 52532.17 88888.00 2008-04-14 22:19:32.408 105 18244.04 64.49 52532.28 88888.00 2008-04-14 22:19:32.908 105 18244.08 64.45 52532.28 88888.00 2008-04-14 22:19:33.408 105 18244.03 64.43 52532.16 88888.00 2008-04-14 22:19:33.908 105 18244.04 64.51 52532.14 88888.00 2008-04-14 22:19:34.408 105 18244.10 64.56 52532.18 88888.00 2008-04-14 22:19:34.908 105 18244.21 64.57 52532.24 88888.00 2008-04-14 22:19:35.408 105 18244.18 64.62 52532.15 88888.00 2008-04-14 22:19:35.908 105 18244.32 64.70 52532.13 88888.00 2008-04-14 22:19:36.408 105 18244.22 64.74 52532.18 88888.00 2008-04-14 22:19:36.908 105 18244.41 64.72 52532.25 88888.00 2008-04-14 22:19:37.408 105 18244.32 64.77 52532.28 88888.00 2008-04-14 22:19:37.908 105 18244.30 64.80 52532.26 88888.00 2008-04-14 22:19:38.408 105 18244.28 64.76 52532.30 88888.00 2008-04-14 22:19:38.908 105 18244.39 64.77 52532.20 88888.00 2008-04-14 22:19:39.408 105 18244.49 64.78 52532.13 88888.00 2008-04-14 22:19:39.908 105 18244.49 64.76 52532.19 88888.00 2008-04-14 22:19:40.408 105 18244.50 64.81 52532.22 88888.00 2008-04-14 22:19:40.908 105 18244.44 64.87 52532.20 88888.00 2008-04-14 22:19:41.408 105 18244.27 64.84 52532.18 88888.00 2008-04-14 22:19:41.908 105 18244.43 64.84 52532.12 88888.00 2008-04-14 22:19:42.408 105 18244.31 64.80 52532.16 88888.00 2008-04-14 22:19:42.908 105 18244.30 64.74 52532.20 88888.00 2008-04-14 22:19:43.408 105 18244.39 64.72 52532.25 88888.00 2008-04-14 22:19:43.908 105 18244.22 64.72 52532.27 88888.00 2008-04-14 22:19:44.408 105 18244.32 64.64 52532.23 88888.00 2008-04-14 22:19:44.908 105 18244.54 64.58 52532.27 88888.00 2008-04-14 22:19:45.408 105 18244.51 64.56 52532.30 88888.00 2008-04-14 22:19:45.908 105 18244.50 64.63 52532.20 88888.00 2008-04-14 22:19:46.408 105 18244.55 64.67 52532.19 88888.00 2008-04-14 22:19:46.908 105 18244.60 64.68 52532.19 88888.00 2008-04-14 22:19:47.408 105 18244.68 64.79 52532.06 88888.00 2008-04-14 22:19:47.908 105 18244.60 64.75 52532.03 88888.00 2008-04-14 22:19:48.408 105 18244.64 64.72 52532.01 88888.00 2008-04-14 22:19:48.908 105 18244.58 64.70 52531.98 88888.00 2008-04-14 22:19:49.408 105 18244.47 64.70 52532.02 88888.00 2008-04-14 22:19:49.908 105 18244.35 64.74 52532.00 88888.00 2008-04-14 22:19:50.408 105 18244.38 64.71 52532.07 88888.00 2008-04-14 22:19:50.908 105 18244.33 64.71 52531.96 88888.00 2008-04-14 22:19:51.408 105 18244.29 64.68 52532.01 88888.00 2008-04-14 22:19:51.908 105 18244.36 64.71 52531.95 88888.00 2008-04-14 22:19:52.408 105 18244.39 64.53 52531.90 88888.00 2008-04-14 22:19:52.908 105 18244.47 64.61 52531.93 88888.00 2008-04-14 22:19:53.408 105 18244.43 64.61 52531.94 88888.00 2008-04-14 22:19:53.908 105 18244.55 64.51 52531.93 88888.00 2008-04-14 22:19:54.408 105 18244.54 64.56 52531.88 88888.00 2008-04-14 22:19:54.908 105 18244.62 64.64 52531.80 88888.00 2008-04-14 22:19:55.408 105 18244.65 64.61 52531.83 88888.00 2008-04-14 22:19:55.908 105 18244.68 64.53 52531.76 88888.00 2008-04-14 22:19:56.408 105 18244.79 64.49 52531.78 88888.00 2008-04-14 22:19:56.908 105 18244.66 64.66 52531.73 88888.00 2008-04-14 22:19:57.408 105 18244.57 64.68 52531.82 88888.00 2008-04-14 22:19:57.908 105 18244.54 64.57 52531.93 88888.00 2008-04-14 22:19:58.408 105 18244.66 64.56 52531.99 88888.00 2008-04-14 22:19:58.908 105 18244.70 64.63 52531.99 88888.00 2008-04-14 22:19:59.408 105 18244.74 64.63 52531.92 88888.00 2008-04-14 22:19:59.908 105 18244.73 64.68 52531.85 88888.00 2008-04-14 22:20:00.408 105 18244.69 64.65 52531.90 88888.00 2008-04-14 22:20:00.908 105 18244.60 64.62 52531.93 88888.00 2008-04-14 22:20:01.408 105 18244.64 64.67 52531.90 88888.00 2008-04-14 22:20:01.908 105 18244.74 64.54 52531.89 88888.00 2008-04-14 22:20:02.408 105 18244.70 64.54 52531.94 88888.00 2008-04-14 22:20:02.908 105 18244.76 64.71 52531.98 88888.00 2008-04-14 22:20:03.408 105 18244.84 64.82 52532.04 88888.00 2008-04-14 22:20:03.908 105 18244.82 64.83 52532.00 88888.00 2008-04-14 22:20:04.408 105 18244.86 64.86 52532.01 88888.00 2008-04-14 22:20:04.908 105 18244.85 64.84 52531.99 88888.00 2008-04-14 22:20:05.408 105 18244.73 64.76 52531.92 88888.00 2008-04-14 22:20:05.908 105 18244.73 64.75 52531.95 88888.00 2008-04-14 22:20:06.408 105 18244.78 64.89 52531.96 88888.00 2008-04-14 22:20:06.908 105 18244.78 64.92 52531.90 88888.00 2008-04-14 22:20:07.408 105 18244.81 64.81 52531.84 88888.00 2008-04-14 22:20:07.908 105 18244.83 64.69 52531.84 88888.00 2008-04-14 22:20:08.408 105 18244.78 64.74 52531.95 88888.00 2008-04-14 22:20:08.908 105 18244.81 64.77 52532.06 88888.00 2008-04-14 22:20:09.408 105 18244.80 64.83 52532.10 88888.00 2008-04-14 22:20:09.908 105 18244.82 64.75 52532.10 88888.00 2008-04-14 22:20:10.408 105 18244.89 64.76 52532.02 88888.00 2008-04-14 22:20:10.908 105 18244.97 64.75 52532.01 88888.00 2008-04-14 22:20:11.408 105 18245.17 64.74 52532.08 88888.00 2008-04-14 22:20:11.908 105 18245.15 64.76 52532.13 88888.00 2008-04-14 22:20:12.408 105 18245.03 64.79 52532.13 88888.00 2008-04-14 22:20:12.908 105 18245.03 64.75 52532.19 88888.00 2008-04-14 22:20:13.408 105 18245.07 64.79 52532.18 88888.00 2008-04-14 22:20:13.908 105 18245.19 64.90 52532.06 88888.00 2008-04-14 22:20:14.408 105 18245.41 64.89 52532.10 88888.00 2008-04-14 22:20:14.908 105 18245.41 64.88 52532.08 88888.00 2008-04-14 22:20:15.408 105 18245.35 64.88 52532.13 88888.00 2008-04-14 22:20:15.908 105 18245.39 64.86 52532.19 88888.00 2008-04-14 22:20:16.408 105 18245.39 64.78 52532.29 88888.00 2008-04-14 22:20:16.908 105 18245.51 64.78 52532.23 88888.00 2008-04-14 22:20:17.408 105 18245.62 64.85 52532.11 88888.00 2008-04-14 22:20:17.908 105 18245.61 64.85 52532.01 88888.00 2008-04-14 22:20:18.408 105 18245.61 64.81 52532.00 88888.00 2008-04-14 22:20:18.908 105 18245.54 64.87 52531.88 88888.00 2008-04-14 22:20:19.408 105 18245.51 64.80 52531.82 88888.00 2008-04-14 22:20:19.908 105 18245.56 64.81 52531.81 88888.00 2008-04-14 22:20:20.408 105 18245.48 64.76 52531.77 88888.00 2008-04-14 22:20:20.908 105 18245.49 64.76 52531.80 88888.00 2008-04-14 22:20:21.408 105 18245.63 64.85 52531.69 88888.00 2008-04-14 22:20:21.908 105 18245.62 64.88 52531.83 88888.00 2008-04-14 22:20:22.408 105 18245.63 64.94 52531.80 88888.00 2008-04-14 22:20:22.908 105 18245.61 64.91 52531.80 88888.00 2008-04-14 22:20:23.408 105 18245.72 64.90 52531.87 88888.00 2008-04-14 22:20:23.908 105 18245.73 64.87 52531.94 88888.00 2008-04-14 22:20:24.408 105 18245.80 64.80 52531.92 88888.00 2008-04-14 22:20:24.908 105 18245.79 64.76 52531.92 88888.00 2008-04-14 22:20:25.408 105 18245.83 64.76 52531.93 88888.00 2008-04-14 22:20:25.908 105 18245.81 64.84 52531.83 88888.00 2008-04-14 22:20:26.408 105 18245.81 64.75 52531.76 88888.00 2008-04-14 22:20:26.908 105 18245.82 64.73 52531.82 88888.00 2008-04-14 22:20:27.408 105 18245.79 64.79 52531.81 88888.00 2008-04-14 22:20:27.908 105 18245.89 64.95 52531.85 88888.00 2008-04-14 22:20:28.408 105 18245.96 64.96 52532.03 88888.00 2008-04-14 22:20:28.908 105 18245.88 64.92 52531.99 88888.00 2008-04-14 22:20:29.408 105 18245.88 64.83 52531.98 88888.00 2008-04-14 22:20:29.908 105 18245.90 64.66 52531.91 88888.00 2008-04-14 22:20:30.408 105 18245.78 64.65 52531.90 88888.00 2008-04-14 22:20:30.908 105 18245.70 64.78 52531.90 88888.00 2008-04-14 22:20:31.408 105 18245.79 64.78 52532.05 88888.00 2008-04-14 22:20:31.908 105 18245.94 64.61 52532.03 88888.00 2008-04-14 22:20:32.408 105 18245.94 64.47 52532.13 88888.00 2008-04-14 22:20:32.908 105 18245.93 64.43 52532.27 88888.00 2008-04-14 22:20:33.408 105 18245.88 64.44 52532.19 88888.00 2008-04-14 22:20:33.908 105 18245.91 64.44 52532.10 88888.00 2008-04-14 22:20:34.408 105 18245.87 64.37 52532.13 88888.00 2008-04-14 22:20:34.908 105 18245.81 64.29 52532.13 88888.00 2008-04-14 22:20:35.408 105 18245.88 64.67 52532.12 88888.00 2008-04-14 22:20:35.908 105 18246.04 64.70 52532.25 88888.00 2008-04-14 22:20:36.408 105 18246.14 64.67 52532.26 88888.00 2008-04-14 22:20:36.908 105 18246.13 64.66 52532.25 88888.00 2008-04-14 22:20:37.408 105 18246.24 64.59 52532.15 88888.00 2008-04-14 22:20:37.908 105 18246.23 64.57 52532.14 88888.00 2008-04-14 22:20:38.408 105 18246.13 64.51 52532.11 88888.00 2008-04-14 22:20:38.908 105 18246.06 64.55 52532.03 88888.00 2008-04-14 22:20:39.408 105 18246.10 64.67 52532.00 88888.00 2008-04-14 22:20:39.908 105 18246.14 64.70 52532.06 88888.00 2008-04-14 22:20:40.408 105 18246.13 64.61 52532.08 88888.00 2008-04-14 22:20:40.908 105 18246.11 64.66 52532.18 88888.00 2008-04-14 22:20:41.408 105 18246.14 64.67 52532.19 88888.00 2008-04-14 22:20:41.908 105 18246.09 64.59 52532.12 88888.00 2008-04-14 22:20:42.408 105 18246.11 64.61 52532.06 88888.00 2008-04-14 22:20:42.908 105 18246.16 64.65 52532.04 88888.00 2008-04-14 22:20:43.408 105 18246.31 64.67 52532.05 88888.00 2008-04-14 22:20:43.908 105 18246.28 64.68 52532.03 88888.00 2008-04-14 22:20:44.408 105 18246.25 64.67 52532.10 88888.00 2008-04-14 22:20:44.908 105 18246.21 64.56 52532.12 88888.00 2008-04-14 22:20:45.408 105 18246.20 64.54 52532.11 88888.00 2008-04-14 22:20:45.908 105 18246.20 64.55 52532.22 88888.00 2008-04-14 22:20:46.408 105 18246.24 64.50 52532.18 88888.00 2008-04-14 22:20:46.908 105 18246.31 64.58 52532.14 88888.00 2008-04-14 22:20:47.408 105 18246.39 64.57 52532.17 88888.00 2008-04-14 22:20:47.908 105 18246.38 64.59 52532.23 88888.00 2008-04-14 22:20:48.408 105 18246.27 64.65 52532.20 88888.00 2008-04-14 22:20:48.908 105 18246.27 64.68 52532.17 88888.00 2008-04-14 22:20:49.408 105 18246.17 64.63 52532.27 88888.00 2008-04-14 22:20:49.908 105 18246.22 64.71 52532.25 88888.00 2008-04-14 22:20:50.408 105 18246.20 64.67 52532.16 88888.00 2008-04-14 22:20:50.908 105 18246.23 64.65 52532.04 88888.00 2008-04-14 22:20:51.408 105 18246.34 64.54 52531.93 88888.00 2008-04-14 22:20:51.908 105 18246.32 64.50 52531.91 88888.00 2008-04-14 22:20:52.408 105 18246.32 64.55 52531.98 88888.00 2008-04-14 22:20:52.908 105 18246.37 64.33 52532.11 88888.00 2008-04-14 22:20:53.408 105 18246.31 64.29 52532.14 88888.00 2008-04-14 22:20:53.908 105 18246.27 64.42 52532.08 88888.00 2008-04-14 22:20:54.408 105 18246.27 64.49 52532.10 88888.00 2008-04-14 22:20:54.908 105 18246.36 64.51 52531.94 88888.00 2008-04-14 22:20:55.408 105 18246.36 64.50 52531.96 88888.00 2008-04-14 22:20:55.908 105 18246.31 64.47 52532.00 88888.00 2008-04-14 22:20:56.408 105 18246.34 64.43 52532.11 88888.00 2008-04-14 22:20:56.908 105 18246.35 64.38 52532.08 88888.00 2008-04-14 22:20:57.408 105 18246.36 64.36 52532.03 88888.00 2008-04-14 22:20:57.908 105 18246.42 64.44 52532.00 88888.00 2008-04-14 22:20:58.408 105 18246.41 64.56 52532.06 88888.00 2008-04-14 22:20:58.908 105 18246.42 64.55 52532.10 88888.00 2008-04-14 22:20:59.408 105 18246.41 64.56 52532.13 88888.00 2008-04-14 22:20:59.908 105 18246.38 64.51 52532.18 88888.00 2008-04-14 22:21:00.408 105 18246.41 64.43 52532.22 88888.00 2008-04-14 22:21:00.908 105 18246.34 64.42 52532.16 88888.00 2008-04-14 22:21:01.408 105 18246.42 64.43 52532.15 88888.00 2008-04-14 22:21:01.908 105 18246.56 64.43 52532.20 88888.00 2008-04-14 22:21:02.408 105 18246.48 64.52 52532.17 88888.00 2008-04-14 22:21:02.908 105 18246.38 64.52 52532.19 88888.00 2008-04-14 22:21:03.408 105 18246.47 64.45 52532.22 88888.00 2008-04-14 22:21:03.908 105 18246.59 64.39 52532.25 88888.00 2008-04-14 22:21:04.408 105 18246.64 64.43 52532.37 88888.00 2008-04-14 22:21:04.908 105 18246.54 64.38 52532.28 88888.00 2008-04-14 22:21:05.408 105 18246.46 64.42 52532.27 88888.00 2008-04-14 22:21:05.908 105 18246.42 64.41 52532.16 88888.00 2008-04-14 22:21:06.408 105 18246.45 64.45 52532.16 88888.00 2008-04-14 22:21:06.908 105 18246.45 64.45 52532.18 88888.00 2008-04-14 22:21:07.408 105 18246.57 64.45 52532.19 88888.00 2008-04-14 22:21:07.908 105 18246.67 64.34 52532.27 88888.00 2008-04-14 22:21:08.408 105 18246.61 64.43 52532.37 88888.00 2008-04-14 22:21:08.908 105 18246.53 64.58 52532.31 88888.00 2008-04-14 22:21:09.408 105 18246.55 64.67 52532.33 88888.00 2008-04-14 22:21:09.908 105 18246.53 64.66 52532.37 88888.00 2008-04-14 22:21:10.408 105 18246.54 64.64 52532.38 88888.00 2008-04-14 22:21:10.908 105 18246.57 64.58 52532.37 88888.00 2008-04-14 22:21:11.408 105 18246.67 64.51 52532.34 88888.00 2008-04-14 22:21:11.908 105 18246.72 64.43 52532.17 88888.00 2008-04-14 22:21:12.408 105 18246.68 64.51 52532.26 88888.00 2008-04-14 22:21:12.908 105 18246.71 64.49 52532.27 88888.00 2008-04-14 22:21:13.408 105 18246.83 64.36 52532.22 88888.00 2008-04-14 22:21:13.908 105 18246.77 64.39 52532.29 88888.00 2008-04-14 22:21:14.408 105 18246.74 64.48 52532.42 88888.00 2008-04-14 22:21:14.908 105 18246.82 64.44 52532.42 88888.00 2008-04-14 22:21:15.408 105 18246.86 64.43 52532.43 88888.00 2008-04-14 22:21:15.908 105 18246.89 64.36 52532.40 88888.00 2008-04-14 22:21:16.408 105 18246.83 64.38 52532.36 88888.00 2008-04-14 22:21:16.908 105 18246.77 64.29 52532.46 88888.00 2008-04-14 22:21:17.408 105 18246.91 64.38 52532.47 88888.00 2008-04-14 22:21:17.908 105 18246.85 64.48 52532.50 88888.00 2008-04-14 22:21:18.408 105 18246.78 64.37 52532.36 88888.00 2008-04-14 22:21:18.908 105 18246.87 64.38 52532.26 88888.00 2008-04-14 22:21:19.408 105 18246.83 64.46 52532.29 88888.00 2008-04-14 22:21:19.908 105 18246.82 64.55 52532.47 88888.00 2008-04-14 22:21:20.408 105 18246.88 64.61 52532.35 88888.00 2008-04-14 22:21:20.908 105 18246.83 64.62 52532.36 88888.00 2008-04-14 22:21:21.408 105 18246.81 64.58 52532.51 88888.00 2008-04-14 22:21:21.908 105 18246.90 64.65 52532.41 88888.00 2008-04-14 22:21:22.408 105 18246.91 64.64 52532.42 88888.00 2008-04-14 22:21:22.908 105 18246.91 64.59 52532.46 88888.00 2008-04-14 22:21:23.408 105 18246.94 64.58 52532.38 88888.00 2008-04-14 22:21:23.908 105 18247.01 64.55 52532.45 88888.00 2008-04-14 22:21:24.408 105 18246.91 64.54 52532.47 88888.00 2008-04-14 22:21:24.908 105 18246.83 64.42 52532.47 88888.00 2008-04-14 22:21:25.408 105 18246.61 64.24 52532.53 88888.00 2008-04-14 22:21:25.908 105 18246.67 64.22 52532.50 88888.00 2008-04-14 22:21:26.408 105 18246.86 64.33 52532.48 88888.00 2008-04-14 22:21:26.908 105 18246.83 64.41 52532.53 88888.00 2008-04-14 22:21:27.408 105 18246.83 64.55 52532.56 88888.00 2008-04-14 22:21:27.908 105 18246.74 64.52 52532.51 88888.00 2008-04-14 22:21:28.408 105 18246.81 64.55 52532.73 88888.00 2008-04-14 22:21:28.908 105 18246.89 64.54 52532.68 88888.00 2008-04-14 22:21:29.408 105 18246.91 64.48 52532.60 88888.00 2008-04-14 22:21:29.908 105 18246.94 64.46 52532.50 88888.00 2008-04-14 22:21:30.408 105 18246.97 64.55 52532.52 88888.00 2008-04-14 22:21:30.908 105 18246.91 64.63 52532.45 88888.00 2008-04-14 22:21:31.408 105 18246.96 64.76 52532.40 88888.00 2008-04-14 22:21:31.908 105 18246.92 64.68 52532.42 88888.00 2008-04-14 22:21:32.408 105 18246.94 64.63 52532.38 88888.00 2008-04-14 22:21:32.908 105 18246.89 64.65 52532.48 88888.00 2008-04-14 22:21:33.408 105 18246.97 64.70 52532.53 88888.00 2008-04-14 22:21:33.908 105 18246.88 64.72 52532.40 88888.00 2008-04-14 22:21:34.408 105 18246.88 64.67 52532.35 88888.00 2008-04-14 22:21:34.908 105 18246.89 64.62 52532.26 88888.00 2008-04-14 22:21:35.408 105 18247.00 64.55 52532.34 88888.00 2008-04-14 22:21:35.908 105 18247.09 64.55 52532.36 88888.00 2008-04-14 22:21:36.408 105 18247.06 64.38 52532.33 88888.00 2008-04-14 22:21:36.908 105 18247.02 64.31 52532.33 88888.00 2008-04-14 22:21:37.408 105 18247.00 64.29 52532.35 88888.00 2008-04-14 22:21:37.908 105 18247.07 64.24 52532.41 88888.00 2008-04-14 22:21:38.408 105 18247.10 64.40 52532.37 88888.00 2008-04-14 22:21:38.908 105 18247.12 64.54 52532.38 88888.00 2008-04-14 22:21:39.408 105 18247.08 64.59 52532.40 88888.00 2008-04-14 22:21:39.908 105 18247.06 64.70 52532.41 88888.00 2008-04-14 22:21:40.408 105 18247.21 64.75 52532.45 88888.00 2008-04-14 22:21:40.908 105 18247.36 64.74 52532.43 88888.00 2008-04-14 22:21:41.408 105 18247.39 64.49 52532.41 88888.00 2008-04-14 22:21:41.908 105 18247.30 64.47 52532.47 88888.00 2008-04-14 22:21:42.408 105 18247.25 64.42 52532.42 88888.00 2008-04-14 22:21:42.908 105 18247.20 64.61 52532.39 88888.00 2008-04-14 22:21:43.408 105 18247.20 64.73 52532.46 88888.00 2008-04-14 22:21:43.908 105 18247.42 64.84 52532.40 88888.00 2008-04-14 22:21:44.408 105 18247.44 64.95 52532.47 88888.00 2008-04-14 22:21:44.908 105 18247.22 64.94 52532.50 88888.00 2008-04-14 22:21:45.408 105 18247.28 64.83 52532.59 88888.00 2008-04-14 22:21:45.908 105 18247.39 64.95 52532.62 88888.00 2008-04-14 22:21:46.408 105 18247.42 65.04 52532.60 88888.00 2008-04-14 22:21:46.908 105 18247.42 65.02 52532.52 88888.00 2008-04-14 22:21:47.408 105 18247.37 64.92 52532.51 88888.00 2008-04-14 22:21:47.908 105 18247.32 64.94 52532.43 88888.00 2008-04-14 22:21:48.408 105 18247.34 64.77 52532.34 88888.00 2008-04-14 22:21:48.908 105 18247.33 64.56 52532.40 88888.00 2008-04-14 22:21:49.408 105 18247.32 64.66 52532.40 88888.00 2008-04-14 22:21:49.908 105 18247.37 64.87 52532.53 88888.00 2008-04-14 22:21:50.408 105 18247.41 64.94 52532.62 88888.00 2008-04-14 22:21:50.908 105 18247.39 64.96 52532.52 88888.00 2008-04-14 22:21:51.408 105 18247.28 65.01 52532.45 88888.00 2008-04-14 22:21:51.908 105 18247.28 64.99 52532.52 88888.00 2008-04-14 22:21:52.408 105 18247.29 64.96 52532.56 88888.00 2008-04-14 22:21:52.908 105 18247.34 64.92 52532.60 88888.00 2008-04-14 22:21:53.408 105 18247.42 64.94 52532.47 88888.00 2008-04-14 22:21:53.908 105 18247.50 65.00 52532.54 88888.00 2008-04-14 22:21:54.408 105 18247.50 64.94 52532.53 88888.00 2008-04-14 22:21:54.908 105 18247.52 64.90 52532.38 88888.00 2008-04-14 22:21:55.408 105 18247.46 65.01 52532.48 88888.00 2008-04-14 22:21:55.908 105 18247.44 65.03 52532.60 88888.00 2008-04-14 22:21:56.408 105 18247.53 65.07 52532.66 88888.00 2008-04-14 22:21:56.908 105 18247.54 65.03 52532.64 88888.00 2008-04-14 22:21:57.408 105 18247.52 65.03 52532.68 88888.00 2008-04-14 22:21:57.908 105 18247.41 64.92 52532.63 88888.00 2008-04-14 22:21:58.408 105 18247.45 64.99 52532.64 88888.00 2008-04-14 22:21:58.908 105 18247.50 65.09 52532.64 88888.00 2008-04-14 22:21:59.408 105 18247.56 65.07 52532.70 88888.00 2008-04-14 22:21:59.908 105 18247.52 64.86 52532.72 88888.00 2008-04-14 22:22:00.408 105 18247.61 64.90 52532.74 88888.00 2008-04-14 22:22:00.908 105 18247.63 65.08 52532.68 88888.00 2008-04-14 22:22:01.408 105 18247.52 65.19 52532.73 88888.00 2008-04-14 22:22:01.908 105 18247.53 65.14 52532.68 88888.00 2008-04-14 22:22:02.408 105 18247.52 65.05 52532.65 88888.00 2008-04-14 22:22:02.908 105 18247.61 65.00 52532.74 88888.00 2008-04-14 22:22:03.408 105 18247.58 65.09 52532.74 88888.00 2008-04-14 22:22:03.908 105 18247.69 65.18 52532.74 88888.00 2008-04-14 22:22:04.408 105 18247.72 65.19 52532.80 88888.00 2008-04-14 22:22:04.908 105 18247.74 65.14 52532.65 88888.00 2008-04-14 22:22:05.408 105 18247.75 65.21 52532.63 88888.00 2008-04-14 22:22:05.908 105 18247.74 65.28 52532.78 88888.00 2008-04-14 22:22:06.408 105 18247.72 65.09 52532.71 88888.00 2008-04-14 22:22:06.908 105 18247.75 64.83 52532.72 88888.00 2008-04-14 22:22:07.408 105 18247.78 65.12 52532.72 88888.00 2008-04-14 22:22:07.908 105 18247.88 65.26 52532.81 88888.00 2008-04-14 22:22:08.408 105 18247.77 65.24 52532.82 88888.00 2008-04-14 22:22:08.908 105 18247.82 65.32 52532.86 88888.00 2008-04-14 22:22:09.408 105 18247.93 65.32 52532.82 88888.00 2008-04-14 22:22:09.908 105 18247.89 65.24 52532.80 88888.00 2008-04-14 22:22:10.408 105 18248.04 65.22 52532.72 88888.00 2008-04-14 22:22:10.908 105 18248.05 65.28 52532.64 88888.00 2008-04-14 22:22:11.408 105 18248.10 65.25 52532.65 88888.00 2008-04-14 22:22:11.908 105 18248.06 65.31 52532.64 88888.00 2008-04-14 22:22:12.408 105 18248.02 65.26 52532.65 88888.00 2008-04-14 22:22:12.908 105 18248.06 65.19 52532.76 88888.00 2008-04-14 22:22:13.408 105 18248.13 65.22 52532.82 88888.00 2008-04-14 22:22:13.908 105 18248.10 65.24 52532.88 88888.00 2008-04-14 22:22:14.408 105 18248.06 65.35 52532.84 88888.00 2008-04-14 22:22:14.908 105 18248.00 65.44 52532.78 88888.00 2008-04-14 22:22:15.408 105 18247.96 65.38 52532.71 88888.00 2008-04-14 22:22:15.908 105 18248.06 65.18 52532.69 88888.00 2008-04-14 22:22:16.408 105 18248.06 65.12 52532.77 88888.00 2008-04-14 22:22:16.908 105 18247.97 65.12 52532.81 88888.00 2008-04-14 22:22:17.408 105 18248.00 65.16 52532.74 88888.00 2008-04-14 22:22:17.908 105 18247.97 65.32 52532.75 88888.00 2008-04-14 22:22:18.408 105 18248.02 65.49 52532.71 88888.00 2008-04-14 22:22:18.908 105 18248.01 65.58 52532.70 88888.00 2008-04-14 22:22:19.408 105 18248.04 65.58 52532.65 88888.00 2008-04-14 22:22:19.908 105 18248.02 65.55 52532.56 88888.00 2008-04-14 22:22:20.408 105 18247.97 65.62 52532.64 88888.00 2008-04-14 22:22:20.908 105 18248.05 65.59 52532.69 88888.00 2008-04-14 22:22:21.408 105 18248.13 65.63 52532.75 88888.00 2008-04-14 22:22:21.908 105 18248.07 65.55 52532.76 88888.00 2008-04-14 22:22:22.408 105 18247.99 65.46 52532.84 88888.00 2008-04-14 22:22:22.908 105 18248.05 65.56 52532.92 88888.00 2008-04-14 22:22:23.408 105 18247.96 65.62 52532.91 88888.00 2008-04-14 22:22:23.908 105 18248.01 65.58 52532.91 88888.00 2008-04-14 22:22:24.408 105 18248.12 65.54 52532.99 88888.00 2008-04-14 22:22:24.908 105 18248.07 65.58 52533.05 88888.00 2008-04-14 22:22:25.408 105 18247.91 65.64 52532.97 88888.00 2008-04-14 22:22:25.908 105 18247.96 65.67 52533.04 88888.00 2008-04-14 22:22:26.408 105 18248.00 65.53 52533.04 88888.00 2008-04-14 22:22:26.908 105 18248.12 65.53 52533.08 88888.00 2008-04-14 22:22:27.408 105 18248.12 65.57 52533.05 88888.00 2008-04-14 22:22:27.908 105 18248.00 65.65 52532.97 88888.00 2008-04-14 22:22:28.408 105 18247.89 65.59 52532.94 88888.00 2008-04-14 22:22:28.908 105 18247.91 65.58 52532.82 88888.00 2008-04-14 22:22:29.408 105 18247.83 65.59 52532.82 88888.00 2008-04-14 22:22:29.908 105 18247.91 65.58 52532.75 88888.00 2008-04-14 22:22:30.408 105 18247.94 65.55 52532.81 88888.00 2008-04-14 22:22:30.908 105 18247.91 65.62 52532.81 88888.00 2008-04-14 22:22:31.408 105 18247.98 65.59 52532.77 88888.00 2008-04-14 22:22:31.908 105 18248.04 65.57 52532.74 88888.00 2008-04-14 22:22:32.405 105 18248.00 65.66 52532.73 88888.00 2008-04-14 22:22:32.905 105 18248.06 65.69 52532.87 88888.00 2008-04-14 22:22:33.405 105 18248.06 65.77 52532.92 88888.00 2008-04-14 22:22:33.905 105 18248.10 65.81 52532.92 88888.00 2008-04-14 22:22:34.405 105 18248.08 65.75 52532.95 88888.00 2008-04-14 22:22:34.905 105 18248.12 65.74 52532.80 88888.00 2008-04-14 22:22:35.405 105 18248.13 65.82 52532.76 88888.00 2008-04-14 22:22:35.905 105 18248.10 65.85 52532.87 88888.00 2008-04-14 22:22:36.405 105 18248.11 65.85 52532.80 88888.00 2008-04-14 22:22:36.905 105 18248.17 65.76 52532.88 88888.00 2008-04-14 22:22:37.405 105 18248.13 65.77 52532.95 88888.00 2008-04-14 22:22:37.905 105 18248.17 65.86 52532.89 88888.00 2008-04-14 22:22:38.405 105 18248.20 65.90 52532.91 88888.00 2008-04-14 22:22:38.905 105 18248.20 65.97 52532.86 88888.00 2008-04-14 22:22:39.405 105 18248.20 65.95 52532.89 88888.00 2008-04-14 22:22:39.905 105 18248.20 65.88 52532.91 88888.00 2008-04-14 22:22:40.405 105 18248.32 65.83 52532.84 88888.00 2008-04-14 22:22:40.905 105 18248.33 65.79 52532.80 88888.00 2008-04-14 22:22:41.405 105 18248.50 65.75 52532.86 88888.00 2008-04-14 22:22:41.905 105 18248.49 65.78 52532.88 88888.00 2008-04-14 22:22:42.405 105 18248.34 65.86 52532.83 88888.00 2008-04-14 22:22:42.905 105 18248.28 65.97 52532.76 88888.00 2008-04-14 22:22:43.405 105 18248.34 65.90 52532.78 88888.00 2008-04-14 22:22:43.905 105 18248.49 65.87 52532.82 88888.00 2008-04-14 22:22:44.405 105 18248.42 65.99 52532.92 88888.00 2008-04-14 22:22:44.905 105 18248.30 66.03 52532.97 88888.00 2008-04-14 22:22:45.405 105 18248.34 66.06 52532.95 88888.00 2008-04-14 22:22:45.905 105 18248.32 66.08 52532.94 88888.00 2008-04-14 22:22:46.405 105 18248.29 66.07 52532.87 88888.00 2008-04-14 22:22:46.905 105 18248.32 66.12 52532.75 88888.00 2008-04-14 22:22:47.405 105 18248.35 66.08 52532.81 88888.00 2008-04-14 22:22:47.905 105 18248.44 66.05 52532.84 88888.00 2008-04-14 22:22:48.405 105 18248.46 66.11 52532.82 88888.00 2008-04-14 22:22:48.905 105 18248.42 66.13 52532.78 88888.00 2008-04-14 22:22:49.405 105 18248.52 66.15 52532.78 88888.00 2008-04-14 22:22:49.905 105 18248.51 66.20 52532.87 88888.00 2008-04-14 22:22:50.405 105 18248.42 66.18 52532.88 88888.00 2008-04-14 22:22:50.905 105 18248.39 66.14 52532.92 88888.00 2008-04-14 22:22:51.405 105 18248.35 66.16 52532.98 88888.00 2008-04-14 22:22:51.905 105 18248.33 66.16 52532.93 88888.00 2008-04-14 22:22:52.405 105 18248.56 66.16 52532.97 88888.00 2008-04-14 22:22:52.905 105 18248.58 66.17 52532.96 88888.00 2008-04-14 22:22:53.405 105 18248.51 66.15 52532.86 88888.00 2008-04-14 22:22:53.905 105 18248.56 66.13 52532.78 88888.00 2008-04-14 22:22:54.405 105 18248.44 66.25 52532.82 88888.00 2008-04-14 22:22:54.905 105 18248.54 66.21 52532.87 88888.00 2008-04-14 22:22:55.405 105 18248.53 66.16 52532.93 88888.00 2008-04-14 22:22:55.905 105 18248.40 66.14 52532.97 88888.00 2008-04-14 22:22:56.405 105 18248.40 66.14 52532.94 88888.00 2008-04-14 22:22:56.905 105 18248.39 66.17 52532.97 88888.00 2008-04-14 22:22:57.405 105 18248.33 66.18 52533.11 88888.00 2008-04-14 22:22:57.905 105 18248.33 66.16 52533.17 88888.00 2008-04-14 22:22:58.405 105 18248.42 66.14 52533.12 88888.00 2008-04-14 22:22:58.905 105 18248.41 66.20 52533.16 88888.00 2008-04-14 22:22:59.405 105 18248.45 66.20 52533.21 88888.00 2008-04-14 22:22:59.905 105 18248.52 66.18 52533.26 88888.00 2008-04-14 22:23:00.405 105 18248.43 66.19 52533.16 88888.00 2008-04-14 22:23:00.905 105 18248.43 66.21 52533.16 88888.00 2008-04-14 22:23:01.405 105 18248.41 66.23 52533.18 88888.00 2008-04-14 22:23:01.905 105 18248.40 66.17 52533.14 88888.00 2008-04-14 22:23:02.405 105 18248.42 66.24 52533.19 88888.00 2008-04-14 22:23:02.905 105 18248.52 66.23 52533.27 88888.00 2008-04-14 22:23:03.405 105 18248.42 66.30 52533.32 88888.00 2008-04-14 22:23:03.905 105 18248.37 66.25 52533.24 88888.00 2008-04-14 22:23:04.405 105 18248.35 66.18 52533.21 88888.00 2008-04-14 22:23:04.905 105 18248.42 66.16 52533.30 88888.00 2008-04-14 22:23:05.405 105 18248.21 66.16 52533.29 88888.00 2008-04-14 22:23:05.905 105 18248.21 66.19 52533.29 88888.00 2008-04-14 22:23:06.405 105 18248.34 66.23 52533.23 88888.00 2008-04-14 22:23:06.905 105 18248.42 66.29 52533.27 88888.00 2008-04-14 22:23:07.405 105 18248.41 66.28 52533.30 88888.00 2008-04-14 22:23:07.905 105 18248.37 66.31 52533.33 88888.00 2008-04-14 22:23:08.405 105 18248.44 66.38 52533.29 88888.00 2008-04-14 22:23:08.905 105 18248.40 66.35 52533.16 88888.00 2008-04-14 22:23:09.405 105 18248.37 66.36 52533.16 88888.00 2008-04-14 22:23:09.905 105 18248.32 66.29 52533.20 88888.00 2008-04-14 22:23:10.405 105 18248.30 66.19 52533.20 88888.00 2008-04-14 22:23:10.905 105 18248.24 65.99 52533.19 88888.00 2008-04-14 22:23:11.405 105 18248.23 66.10 52533.18 88888.00 2008-04-14 22:23:11.905 105 18248.17 66.34 52533.27 88888.00 2008-04-14 22:23:12.405 105 18248.10 66.31 52533.30 88888.00 2008-04-14 22:23:12.905 105 18248.04 66.35 52533.36 88888.00 2008-04-14 22:23:13.405 105 18248.07 66.36 52533.30 88888.00 2008-04-14 22:23:13.905 105 18248.11 66.32 52533.32 88888.00 2008-04-14 22:23:14.405 105 18248.11 66.25 52533.41 88888.00 2008-04-14 22:23:14.905 105 18248.10 66.36 52533.47 88888.00 2008-04-14 22:23:15.405 105 18247.98 66.29 52533.46 88888.00 2008-04-14 22:23:15.905 105 18248.04 66.22 52533.47 88888.00 2008-04-14 22:23:16.405 105 18248.11 66.25 52533.49 88888.00 2008-04-14 22:23:16.905 105 18248.10 66.32 52533.46 88888.00 2008-04-14 22:23:17.405 105 18248.08 66.36 52533.43 88888.00 2008-04-14 22:23:17.905 105 18248.02 66.26 52533.34 88888.00 2008-04-14 22:23:18.405 105 18248.01 66.30 52533.30 88888.00 2008-04-14 22:23:18.905 105 18247.99 66.32 52533.40 88888.00 2008-04-14 22:23:19.405 105 18247.96 66.32 52533.36 88888.00 2008-04-14 22:23:19.905 105 18247.94 66.43 52533.46 88888.00 2008-04-14 22:23:20.405 105 18247.83 66.51 52533.61 88888.00 2008-04-14 22:23:20.905 105 18247.86 66.51 52533.67 88888.00 2008-04-14 22:23:21.405 105 18247.89 66.54 52533.61 88888.00 2008-04-14 22:23:21.905 105 18247.89 66.53 52533.59 88888.00 2008-04-14 22:23:22.405 105 18247.85 66.56 52533.64 88888.00 2008-04-14 22:23:22.905 105 18247.77 66.56 52533.67 88888.00 2008-04-14 22:23:23.405 105 18247.77 66.59 52533.61 88888.00 2008-04-14 22:23:23.905 105 18247.79 66.56 52533.59 88888.00 2008-04-14 22:23:24.405 105 18247.87 66.56 52533.55 88888.00 2008-04-14 22:23:24.905 105 18247.95 66.46 52533.54 88888.00 2008-04-14 22:23:25.405 105 18247.89 66.40 52533.51 88888.00 2008-04-14 22:23:25.905 105 18247.87 66.46 52533.44 88888.00 2008-04-14 22:23:26.405 105 18247.78 66.46 52533.42 88888.00 2008-04-14 22:23:26.905 105 18247.76 66.46 52533.47 88888.00 2008-04-14 22:23:27.405 105 18247.64 66.50 52533.43 88888.00 2008-04-14 22:23:27.905 105 18247.68 66.52 52533.36 88888.00 2008-04-14 22:23:28.405 105 18247.56 66.51 52533.39 88888.00 2008-04-14 22:23:28.905 105 18247.58 66.54 52533.35 88888.00 2008-04-14 22:23:29.405 105 18247.73 66.50 52533.31 88888.00 2008-04-14 22:23:29.905 105 18247.73 66.35 52533.27 88888.00 2008-04-14 22:23:30.405 105 18247.64 66.21 52533.35 88888.00 2008-04-14 22:23:30.905 105 18247.36 66.44 52533.38 88888.00 2008-04-14 22:23:31.405 105 18247.34 66.51 52533.38 88888.00 2008-04-14 22:23:31.905 105 18247.36 66.48 52533.41 88888.00 2008-04-14 22:23:32.405 105 18247.55 66.49 52533.29 88888.00 2008-04-14 22:23:32.905 105 18247.63 66.50 52533.30 88888.00 2008-04-14 22:23:33.405 105 18247.56 66.56 52533.33 88888.00 2008-04-14 22:23:33.905 105 18247.53 66.61 52533.33 88888.00 2008-04-14 22:23:34.405 105 18247.61 66.61 52533.24 88888.00 2008-04-14 22:23:34.905 105 18247.67 66.53 52533.21 88888.00 2008-04-14 22:23:35.405 105 18247.69 66.50 52533.26 88888.00 2008-04-14 22:23:35.905 105 18247.67 66.51 52533.26 88888.00 2008-04-14 22:23:36.405 105 18247.48 66.54 52533.38 88888.00 2008-04-14 22:23:36.905 105 18247.46 66.57 52533.35 88888.00 2008-04-14 22:23:37.405 105 18247.39 66.46 52533.31 88888.00 2008-04-14 22:23:37.905 105 18247.48 66.42 52533.31 88888.00 2008-04-14 22:23:38.405 105 18247.54 66.30 52533.28 88888.00 2008-04-14 22:23:38.905 105 18247.51 66.38 52533.30 88888.00 2008-04-14 22:23:39.405 105 18247.59 66.59 52533.23 88888.00 2008-04-14 22:23:39.905 105 18247.53 66.68 52533.33 88888.00 2008-04-14 22:23:40.405 105 18247.43 66.65 52533.39 88888.00 2008-04-14 22:23:40.905 105 18247.47 66.62 52533.42 88888.00 2008-04-14 22:23:41.405 105 18247.40 66.62 52533.39 88888.00 2008-04-14 22:23:41.905 105 18247.45 66.62 52533.33 88888.00 2008-04-14 22:23:42.405 105 18247.54 66.68 52533.27 88888.00 2008-04-14 22:23:42.905 105 18247.45 66.83 52533.30 88888.00 2008-04-14 22:23:43.405 105 18247.26 66.69 52533.29 88888.00 2008-04-14 22:23:43.905 105 18247.21 66.65 52533.33 88888.00 2008-04-14 22:23:44.405 105 18247.26 66.64 52533.36 88888.00 2008-04-14 22:23:44.905 105 18247.28 66.59 52533.36 88888.00 2008-04-14 22:23:45.405 105 18247.23 66.56 52533.40 88888.00 2008-04-14 22:23:45.905 105 18247.24 66.63 52533.39 88888.00 2008-04-14 22:23:46.405 105 18247.23 66.70 52533.31 88888.00 2008-04-14 22:23:46.905 105 18247.21 66.73 52533.35 88888.00 2008-04-14 22:23:47.405 105 18247.24 66.70 52533.40 88888.00 2008-04-14 22:23:47.905 105 18247.33 66.78 52533.41 88888.00 2008-04-14 22:23:48.405 105 18247.24 66.80 52533.36 88888.00 2008-04-14 22:23:48.905 105 18247.14 66.79 52533.41 88888.00 2008-04-14 22:23:49.405 105 18247.10 66.76 52533.34 88888.00 2008-04-14 22:23:49.905 105 18247.07 66.75 52533.23 88888.00 2008-04-14 22:23:50.405 105 18247.06 66.78 52533.27 88888.00 2008-04-14 22:23:50.905 105 18247.15 66.79 52533.30 88888.00 2008-04-14 22:23:51.405 105 18247.02 66.84 52533.26 88888.00 2008-04-14 22:23:51.905 105 18247.01 66.80 52533.33 88888.00 2008-04-14 22:23:52.405 105 18247.01 66.83 52533.34 88888.00 2008-04-14 22:23:52.905 105 18247.03 66.89 52533.26 88888.00 2008-04-14 22:23:53.405 105 18247.10 66.87 52533.14 88888.00 2008-04-14 22:23:53.905 105 18247.06 66.83 52533.20 88888.00 2008-04-14 22:23:54.405 105 18247.17 66.86 52533.23 88888.00 2008-04-14 22:23:54.905 105 18247.06 66.90 52533.20 88888.00 2008-04-14 22:23:55.405 105 18246.87 66.90 52533.18 88888.00 2008-04-14 22:23:55.905 105 18246.83 66.92 52533.20 88888.00 2008-04-14 22:23:56.405 105 18246.91 66.96 52533.39 88888.00 2008-04-14 22:23:56.905 105 18246.94 67.00 52533.43 88888.00 2008-04-14 22:23:57.405 105 18246.87 67.03 52533.39 88888.00 2008-04-14 22:23:57.905 105 18246.72 67.06 52533.40 88888.00 2008-04-14 22:23:58.405 105 18246.76 67.02 52533.36 88888.00 2008-04-14 22:23:58.905 105 18246.72 66.91 52533.36 88888.00 2008-04-14 22:23:59.405 105 18246.78 66.89 52533.32 88888.00 2008-04-14 22:23:59.905 105 18246.76 67.02 52533.30 88888.00 2008-04-14 22:24:00.405 105 18246.77 67.06 52533.40 88888.00 2008-04-14 22:24:00.905 105 18246.82 67.03 52533.39 88888.00 2008-04-14 22:24:01.405 105 18246.81 66.99 52533.35 88888.00 2008-04-14 22:24:01.905 105 18246.80 66.97 52533.38 88888.00 2008-04-14 22:24:02.405 105 18246.83 66.99 52533.36 88888.00 2008-04-14 22:24:02.905 105 18246.82 66.91 52533.29 88888.00 2008-04-14 22:24:03.405 105 18246.80 67.04 52533.28 88888.00 2008-04-14 22:24:03.905 105 18246.78 66.94 52533.26 88888.00 2008-04-14 22:24:04.405 105 18246.79 66.88 52533.33 88888.00 2008-04-14 22:24:04.905 105 18246.81 66.82 52533.30 88888.00 2008-04-14 22:24:05.405 105 18246.78 66.82 52533.23 88888.00 2008-04-14 22:24:05.905 105 18246.78 66.91 52533.27 88888.00 2008-04-14 22:24:06.405 105 18246.75 66.99 52533.21 88888.00 2008-04-14 22:24:06.905 105 18246.71 66.98 52533.26 88888.00 2008-04-14 22:24:07.405 105 18246.75 66.97 52533.12 88888.00 2008-04-14 22:24:07.905 105 18246.68 67.00 52533.26 88888.00 2008-04-14 22:24:08.405 105 18246.63 66.87 52533.43 88888.00 2008-04-14 22:24:08.905 105 18246.60 66.86 52533.43 88888.00 2008-04-14 22:24:09.405 105 18246.66 66.90 52533.38 88888.00 2008-04-14 22:24:09.905 105 18246.71 66.96 52533.42 88888.00 2008-04-14 22:24:10.405 105 18246.69 66.96 52533.47 88888.00 2008-04-14 22:24:10.905 105 18246.69 66.99 52533.38 88888.00 2008-04-14 22:24:11.405 105 18246.52 66.95 52533.38 88888.00 2008-04-14 22:24:11.905 105 18246.55 66.91 52533.39 88888.00 2008-04-14 22:24:12.405 105 18246.56 67.00 52533.49 88888.00 2008-04-14 22:24:12.905 105 18246.64 67.07 52533.45 88888.00 2008-04-14 22:24:13.405 105 18246.77 67.06 52533.46 88888.00 2008-04-14 22:24:13.905 105 18246.68 67.01 52533.44 88888.00 2008-04-14 22:24:14.405 105 18246.68 67.02 52533.41 88888.00 2008-04-14 22:24:14.905 105 18246.74 67.06 52533.40 88888.00 2008-04-14 22:24:15.405 105 18246.79 67.02 52533.27 88888.00 2008-04-14 22:24:15.905 105 18246.60 67.03 52533.16 88888.00 2008-04-14 22:24:16.405 105 18246.61 67.03 52533.09 88888.00 2008-04-14 22:24:16.905 105 18246.53 67.07 52533.10 88888.00 2008-04-14 22:24:17.405 105 18246.61 67.08 52533.15 88888.00 2008-04-14 22:24:17.905 105 18246.72 67.12 52533.11 88888.00 2008-04-14 22:24:18.405 105 18246.67 67.22 52533.10 88888.00 2008-04-14 22:24:18.905 105 18246.49 67.16 52533.15 88888.00 2008-04-14 22:24:19.405 105 18246.54 67.15 52533.22 88888.00 2008-04-14 22:24:19.905 105 18246.69 67.28 52533.12 88888.00 2008-04-14 22:24:20.405 105 18246.72 67.28 52533.15 88888.00 2008-04-14 22:24:20.905 105 18246.79 67.20 52533.20 88888.00 2008-04-14 22:24:21.405 105 18246.63 67.15 52533.22 88888.00 2008-04-14 22:24:21.905 105 18246.57 67.22 52533.26 88888.00 2008-04-14 22:24:22.405 105 18246.56 67.24 52533.26 88888.00 2008-04-14 22:24:22.905 105 18246.64 67.29 52533.23 88888.00 2008-04-14 22:24:23.405 105 18246.67 67.24 52533.30 88888.00 2008-04-14 22:24:23.905 105 18246.70 67.28 52533.35 88888.00 2008-04-14 22:24:24.405 105 18246.69 67.38 52533.36 88888.00 2008-04-14 22:24:24.905 105 18246.57 67.46 52533.34 88888.00 2008-04-14 22:24:25.405 105 18246.49 67.44 52533.40 88888.00 2008-04-14 22:24:25.905 105 18246.37 67.43 52533.42 88888.00 2008-04-14 22:24:26.405 105 18246.34 67.45 52533.39 88888.00 2008-04-14 22:24:26.905 105 18246.34 67.46 52533.43 88888.00 2008-04-14 22:24:27.405 105 18246.48 67.40 52533.47 88888.00 2008-04-14 22:24:27.905 105 18246.54 67.39 52533.55 88888.00 2008-04-14 22:24:28.405 105 18246.45 67.40 52533.42 88888.00 2008-04-14 22:24:28.905 105 18246.44 67.43 52533.33 88888.00 2008-04-14 22:24:29.405 105 18246.52 67.24 52533.40 88888.00 2008-04-14 22:24:29.905 105 18246.55 67.32 52533.38 88888.00 2008-04-14 22:24:30.405 105 18246.52 67.42 52533.34 88888.00 2008-04-14 22:24:30.905 105 18246.52 67.45 52533.38 88888.00 2008-04-14 22:24:31.405 105 18246.45 67.43 52533.43 88888.00 2008-04-14 22:24:31.905 105 18246.47 67.26 52533.41 88888.00 2008-04-14 22:24:32.405 105 18246.44 67.16 52533.41 88888.00 2008-04-14 22:24:32.905 105 18246.48 67.14 52533.43 88888.00 2008-04-14 22:24:33.405 105 18246.46 67.20 52533.35 88888.00 2008-04-14 22:24:33.905 105 18246.36 67.14 52533.44 88888.00 2008-04-14 22:24:34.405 105 18246.37 67.39 52533.44 88888.00 2008-04-14 22:24:34.905 105 18246.30 67.41 52533.43 88888.00 2008-04-14 22:24:35.405 105 18246.21 67.40 52533.53 88888.00 2008-04-14 22:24:35.905 105 18246.22 67.34 52533.50 88888.00 2008-04-14 22:24:36.405 105 18246.27 67.38 52533.43 88888.00 2008-04-14 22:24:36.905 105 18246.24 67.46 52533.43 88888.00 2008-04-14 22:24:37.405 105 18246.12 67.43 52533.43 88888.00 2008-04-14 22:24:37.905 105 18246.03 67.20 52533.44 88888.00 2008-04-14 22:24:38.405 105 18246.09 67.14 52533.50 88888.00 2008-04-14 22:24:38.905 105 18246.03 67.18 52533.52 88888.00 2008-04-14 22:24:39.405 105 18246.03 67.16 52533.46 88888.00 2008-04-14 22:24:39.905 105 18246.03 67.18 52533.46 88888.00 2008-04-14 22:24:40.405 105 18246.01 67.17 52533.45 88888.00 2008-04-14 22:24:40.905 105 18246.03 67.17 52533.38 88888.00 2008-04-14 22:24:41.405 105 18246.01 67.17 52533.39 88888.00 2008-04-14 22:24:41.905 105 18245.95 67.20 52533.33 88888.00 2008-04-14 22:24:42.405 105 18245.95 67.25 52533.39 88888.00 2008-04-14 22:24:42.905 105 18245.95 67.25 52533.54 88888.00 2008-04-14 22:24:43.405 105 18245.87 67.28 52533.55 88888.00 2008-04-14 22:24:43.905 105 18245.98 67.28 52533.66 88888.00 2008-04-14 22:24:44.405 105 18245.94 67.17 52533.66 88888.00 2008-04-14 22:24:44.905 105 18245.92 67.17 52533.69 88888.00 2008-04-14 22:24:45.405 105 18245.87 67.19 52533.64 88888.00 2008-04-14 22:24:45.905 105 18245.89 67.20 52533.43 88888.00 2008-04-14 22:24:46.405 105 18245.73 67.14 52533.46 88888.00 2008-04-14 22:24:46.905 105 18245.70 67.12 52533.56 88888.00 2008-04-14 22:24:47.405 105 18245.68 67.23 52533.59 88888.00 2008-04-14 22:24:47.905 105 18245.61 67.22 52533.58 88888.00 2008-04-14 22:24:48.405 105 18245.57 67.05 52533.49 88888.00 2008-04-14 22:24:48.905 105 18245.62 67.04 52533.53 88888.00 2008-04-14 22:24:49.405 105 18245.71 67.19 52533.53 88888.00 2008-04-14 22:24:49.905 105 18245.69 67.43 52533.51 88888.00 2008-04-14 22:24:50.405 105 18245.56 67.43 52533.49 88888.00 2008-04-14 22:24:50.905 105 18245.49 67.41 52533.43 88888.00 2008-04-14 22:24:51.405 105 18245.50 67.44 52533.40 88888.00 2008-04-14 22:24:51.905 105 18245.54 67.43 52533.49 88888.00 2008-04-14 22:24:52.405 105 18245.50 67.52 52533.51 88888.00 2008-04-14 22:24:52.905 105 18245.38 67.45 52533.41 88888.00 2008-04-14 22:24:53.405 105 18245.42 67.47 52533.38 88888.00 2008-04-14 22:24:53.905 105 18245.36 67.47 52533.28 88888.00 2008-04-14 22:24:54.405 105 18245.29 67.46 52533.38 88888.00 2008-04-14 22:24:54.905 105 18245.22 67.44 52533.31 88888.00 2008-04-14 22:24:55.405 105 18245.30 67.41 52533.30 88888.00 2008-04-14 22:24:55.905 105 18245.30 67.34 52533.28 88888.00 2008-04-14 22:24:56.405 105 18245.27 67.30 52533.20 88888.00 2008-04-14 22:24:56.905 105 18245.27 67.36 52533.30 88888.00 2008-04-14 22:24:57.405 105 18245.23 67.34 52533.21 88888.00 2008-04-14 22:24:57.905 105 18245.30 67.31 52533.20 88888.00 2008-04-14 22:24:58.405 105 18245.26 67.39 52533.17 88888.00 2008-04-14 22:24:58.905 105 18245.15 67.46 52533.21 88888.00 2008-04-14 22:24:59.405 105 18245.19 67.43 52533.27 88888.00 2008-04-14 22:24:59.905 105 18245.25 67.39 52533.28 88888.00 2008-04-14 22:25:00.405 105 18245.29 67.29 52533.19 88888.00 2008-04-14 22:25:00.905 105 18245.15 67.32 52533.21 88888.00 2008-04-14 22:25:01.405 105 18245.14 67.41 52533.30 88888.00 2008-04-14 22:25:01.905 105 18245.11 67.40 52533.36 88888.00 2008-04-14 22:25:02.405 105 18245.15 67.45 52533.39 88888.00 2008-04-14 22:25:02.905 105 18245.12 67.51 52533.30 88888.00 2008-04-14 22:25:03.405 105 18245.18 67.48 52533.35 88888.00 2008-04-14 22:25:03.905 105 18245.20 67.36 52533.39 88888.00 2008-04-14 22:25:04.405 105 18245.22 67.34 52533.43 88888.00 2008-04-14 22:25:04.905 105 18245.05 67.35 52533.49 88888.00 2008-04-14 22:25:05.405 105 18245.06 67.07 52533.42 88888.00 2008-04-14 22:25:05.905 105 18245.11 67.11 52533.38 88888.00 2008-04-14 22:25:06.405 105 18244.94 67.28 52533.44 88888.00 2008-04-14 22:25:06.905 105 18244.90 67.40 52533.46 88888.00 2008-04-14 22:25:07.405 105 18244.93 67.44 52533.42 88888.00 2008-04-14 22:25:07.905 105 18245.04 67.47 52533.34 88888.00 2008-04-14 22:25:08.405 105 18244.94 67.42 52533.40 88888.00 2008-04-14 22:25:08.905 105 18245.04 67.46 52533.40 88888.00 2008-04-14 22:25:09.405 105 18244.96 67.51 52533.32 88888.00 2008-04-14 22:25:09.905 105 18244.95 67.43 52533.34 88888.00 2008-04-14 22:25:10.405 105 18245.13 67.32 52533.32 88888.00 2008-04-14 22:25:10.905 105 18245.05 67.21 52533.33 88888.00 2008-04-14 22:25:11.405 105 18245.03 67.18 52533.30 88888.00 2008-04-14 22:25:11.905 105 18245.01 67.25 52533.35 88888.00 2008-04-14 22:25:12.405 105 18244.93 67.34 52533.46 88888.00 2008-04-14 22:25:12.905 105 18244.92 67.21 52533.50 88888.00 2008-04-14 22:25:13.405 105 18245.05 67.04 52533.46 88888.00 2008-04-14 22:25:13.905 105 18245.05 67.10 52533.29 88888.00 2008-04-14 22:25:14.405 105 18244.98 67.15 52533.31 88888.00 2008-04-14 22:25:14.905 105 18244.95 67.24 52533.43 88888.00 2008-04-14 22:25:15.405 105 18244.93 67.23 52533.39 88888.00 2008-04-14 22:25:15.905 105 18244.79 67.34 52533.36 88888.00 2008-04-14 22:25:16.405 105 18244.81 67.25 52533.35 88888.00 2008-04-14 22:25:16.905 105 18244.87 67.10 52533.36 88888.00 2008-04-14 22:25:17.405 105 18244.78 67.12 52533.40 88888.00 2008-04-14 22:25:17.905 105 18244.78 67.17 52533.40 88888.00 2008-04-14 22:25:18.405 105 18244.84 67.17 52533.42 88888.00 2008-04-14 22:25:18.905 105 18244.92 67.17 52533.34 88888.00 2008-04-14 22:25:19.405 105 18244.87 67.15 52533.42 88888.00 2008-04-14 22:25:19.905 105 18244.84 67.18 52533.45 88888.00 2008-04-14 22:25:20.405 105 18244.82 67.22 52533.43 88888.00 2008-04-14 22:25:20.905 105 18244.72 67.11 52533.36 88888.00 2008-04-14 22:25:21.405 105 18244.72 66.89 52533.35 88888.00 2008-04-14 22:25:21.905 105 18244.68 66.82 52533.33 88888.00 2008-04-14 22:25:22.405 105 18244.76 66.99 52533.35 88888.00 2008-04-14 22:25:22.905 105 18244.81 66.99 52533.35 88888.00 2008-04-14 22:25:23.405 105 18244.72 67.05 52533.44 88888.00 2008-04-14 22:25:23.905 105 18244.66 67.01 52533.42 88888.00 2008-04-14 22:25:24.405 105 18244.66 66.96 52533.35 88888.00 2008-04-14 22:25:24.905 105 18244.70 67.02 52533.41 88888.00 2008-04-14 22:25:25.405 105 18244.64 66.94 52533.39 88888.00 2008-04-14 22:25:25.905 105 18244.78 66.87 52533.39 88888.00 2008-04-14 22:25:26.405 105 18244.80 66.92 52533.35 88888.00 2008-04-14 22:25:26.905 105 18244.74 67.01 52533.34 88888.00 2008-04-14 22:25:27.405 105 18244.72 66.99 52533.41 88888.00 2008-04-14 22:25:27.905 105 18244.76 66.95 52533.38 88888.00 2008-04-14 22:25:28.405 105 18244.83 66.87 52533.45 88888.00 2008-04-14 22:25:28.905 105 18244.75 66.81 52533.42 88888.00 2008-04-14 22:25:29.405 105 18244.65 66.90 52533.32 88888.00 2008-04-14 22:25:29.905 105 18244.74 66.71 52533.29 88888.00 2008-04-14 22:25:30.405 105 18244.81 66.44 52533.24 88888.00 2008-04-14 22:25:30.905 105 18244.53 66.82 52533.23 88888.00 2008-04-14 22:25:31.405 105 18244.63 67.04 52533.31 88888.00 2008-04-14 22:25:31.905 105 18244.65 67.05 52533.35 88888.00 2008-04-14 22:25:32.405 105 18244.59 66.98 52533.29 88888.00 2008-04-14 22:25:32.905 105 18244.65 66.99 52533.20 88888.00 2008-04-14 22:25:33.405 105 18244.74 66.97 52533.17 88888.00 2008-04-14 22:25:33.905 105 18244.75 66.96 52533.17 88888.00 2008-04-14 22:25:34.405 105 18244.74 66.88 52533.09 88888.00 2008-04-14 22:25:34.905 105 18244.73 66.90 52533.11 88888.00 2008-04-14 22:25:35.405 105 18244.75 66.85 52533.22 88888.00 2008-04-14 22:25:35.905 105 18244.73 66.76 52533.30 88888.00 2008-04-14 22:25:36.405 105 18244.70 66.80 52533.23 88888.00 2008-04-14 22:25:36.905 105 18244.70 66.87 52533.31 88888.00 2008-04-14 22:25:37.405 105 18244.69 66.80 52533.31 88888.00 2008-04-14 22:25:37.905 105 18244.69 66.68 52533.36 88888.00 2008-04-14 22:25:38.405 105 18244.75 66.76 52533.42 88888.00 2008-04-14 22:25:38.905 105 18244.66 66.82 52533.34 88888.00 2008-04-14 22:25:39.405 105 18244.71 66.73 52533.24 88888.00 2008-04-14 22:25:39.905 105 18244.76 66.63 52533.15 88888.00 2008-04-14 22:25:40.405 105 18244.75 66.56 52533.14 88888.00 2008-04-14 22:25:40.905 105 18244.65 66.52 52533.11 88888.00 2008-04-14 22:25:41.405 105 18244.64 66.49 52533.15 88888.00 2008-04-14 22:25:41.905 105 18244.63 66.49 52533.18 88888.00 2008-04-14 22:25:42.405 105 18244.63 66.39 52533.23 88888.00 2008-04-14 22:25:42.905 105 18244.66 66.37 52533.30 88888.00 2008-04-14 22:25:43.405 105 18244.65 66.40 52533.38 88888.00 2008-04-14 22:25:43.905 105 18244.66 66.40 52533.34 88888.00 2008-04-14 22:25:44.405 105 18244.60 66.48 52533.21 88888.00 2008-04-14 22:25:44.905 105 18244.60 66.53 52533.26 88888.00 2008-04-14 22:25:45.405 105 18244.61 66.62 52533.24 88888.00 2008-04-14 22:25:45.905 105 18244.61 66.62 52533.24 88888.00 2008-04-14 22:25:46.405 105 18244.60 66.57 52533.23 88888.00 2008-04-14 22:25:46.905 105 18244.65 66.53 52533.24 88888.00 2008-04-14 22:25:47.405 105 18244.64 66.68 52533.18 88888.00 2008-04-14 22:25:47.905 105 18244.51 66.70 52533.20 88888.00 2008-04-14 22:25:48.405 105 18244.37 66.51 52533.12 88888.00 2008-04-14 22:25:48.905 105 18244.25 66.46 52533.20 88888.00 2008-04-14 22:25:49.405 105 18244.39 66.44 52533.22 88888.00 2008-04-14 22:25:49.905 105 18244.46 66.46 52533.15 88888.00 2008-04-14 22:25:50.405 105 18244.44 66.63 52533.19 88888.00 2008-04-14 22:25:50.905 105 18244.41 66.72 52533.18 88888.00 2008-04-14 22:25:51.405 105 18244.30 66.75 52533.19 88888.00 2008-04-14 22:25:51.905 105 18244.36 66.74 52533.17 88888.00 2008-04-14 22:25:52.405 105 18244.39 66.71 52533.16 88888.00 2008-04-14 22:25:52.905 105 18244.41 66.69 52533.09 88888.00 2008-04-14 22:25:53.405 105 18244.42 66.71 52533.03 88888.00 2008-04-14 22:25:53.905 105 18244.40 66.67 52533.01 88888.00 2008-04-14 22:25:54.405 105 18244.49 66.73 52533.01 88888.00 2008-04-14 22:25:54.905 105 18244.46 66.71 52532.99 88888.00 2008-04-14 22:25:55.405 105 18244.36 66.78 52533.03 88888.00 2008-04-14 22:25:55.905 105 18244.41 66.77 52532.99 88888.00 2008-04-14 22:25:56.405 105 18244.42 66.74 52532.99 88888.00 2008-04-14 22:25:56.905 105 18244.42 66.72 52533.11 88888.00 2008-04-14 22:25:57.405 105 18244.46 66.71 52533.08 88888.00 2008-04-14 22:25:57.905 105 18244.49 66.73 52533.09 88888.00 2008-04-14 22:25:58.405 105 18244.46 66.64 52533.30 88888.00 2008-04-14 22:25:58.905 105 18244.38 66.62 52533.23 88888.00 2008-04-14 22:25:59.405 105 18244.20 66.55 52533.26 88888.00 2008-04-14 22:25:59.905 105 18244.38 66.51 52533.28 88888.00 2008-04-14 22:26:00.405 105 18244.28 66.51 52533.19 88888.00 2008-04-14 22:26:00.905 105 18244.22 66.53 52533.16 88888.00 2008-04-14 22:26:01.405 105 18244.24 66.62 52533.09 88888.00 2008-04-14 22:26:01.905 105 18244.41 66.61 52532.99 88888.00 2008-04-14 22:26:02.405 105 18244.47 66.59 52533.08 88888.00 2008-04-14 22:26:02.905 105 18244.43 66.55 52533.19 88888.00 2008-04-14 22:26:03.405 105 18244.49 66.37 52533.17 88888.00 2008-04-14 22:26:03.905 105 18244.48 66.37 52533.05 88888.00 2008-04-14 22:26:04.405 105 18244.54 66.45 52532.97 88888.00 2008-04-14 22:26:04.905 105 18244.48 66.45 52532.88 88888.00 2008-04-14 22:26:05.405 105 18244.17 66.43 52532.88 88888.00 2008-04-14 22:26:05.905 105 18244.28 66.40 52532.86 88888.00 2008-04-14 22:26:06.405 105 18244.44 66.33 52532.94 88888.00 2008-04-14 22:26:06.905 105 18244.43 66.25 52532.92 88888.00 2008-04-14 22:26:07.405 105 18244.50 66.22 52532.92 88888.00 2008-04-14 22:26:07.905 105 18244.42 66.31 52532.93 88888.00 2008-04-14 22:26:08.405 105 18244.43 66.32 52532.94 88888.00 2008-04-14 22:26:08.905 105 18244.49 66.38 52532.95 88888.00 2008-04-14 22:26:09.405 105 18244.43 66.37 52532.91 88888.00 2008-04-14 22:26:09.905 105 18244.46 66.37 52532.91 88888.00 2008-04-14 22:26:10.405 105 18244.48 66.36 52532.91 88888.00 2008-04-14 22:26:10.905 105 18244.37 66.36 52532.89 88888.00 2008-04-14 22:26:11.405 105 18244.40 66.39 52532.87 88888.00 2008-04-14 22:26:11.905 105 18244.38 66.35 52532.87 88888.00 2008-04-14 22:26:12.405 105 18244.44 66.28 52532.99 88888.00 2008-04-14 22:26:12.905 105 18244.41 66.13 52533.05 88888.00 2008-04-14 22:26:13.405 105 18244.32 65.99 52532.98 88888.00 2008-04-14 22:26:13.905 105 18244.21 66.21 52532.86 88888.00 2008-04-14 22:26:14.405 105 18244.28 66.31 52532.78 88888.00 2008-04-14 22:26:14.905 105 18244.35 66.25 52532.82 88888.00 2008-04-14 22:26:15.405 105 18244.35 66.25 52532.87 88888.00 2008-04-14 22:26:15.905 105 18244.37 66.08 52532.93 88888.00 2008-04-14 22:26:16.405 105 18244.44 66.05 52532.88 88888.00 2008-04-14 22:26:16.905 105 18244.42 66.00 52532.82 88888.00 2008-04-14 22:26:17.405 105 18244.36 65.98 52532.85 88888.00 2008-04-14 22:26:17.905 105 18244.41 66.05 52532.78 88888.00 2008-04-14 22:26:18.405 105 18244.37 65.99 52532.82 88888.00 2008-04-14 22:26:18.905 105 18244.31 65.91 52532.88 88888.00 2008-04-14 22:26:19.405 105 18244.35 65.84 52532.83 88888.00 2008-04-14 22:26:19.905 105 18244.20 65.78 52532.77 88888.00 2008-04-14 22:26:20.405 105 18244.32 65.63 52532.71 88888.00 2008-04-14 22:26:20.905 105 18244.37 65.74 52532.72 88888.00 2008-04-14 22:26:21.405 105 18244.38 65.75 52532.69 88888.00 2008-04-14 22:26:21.905 105 18244.36 65.76 52532.63 88888.00 2008-04-14 22:26:22.405 105 18244.36 65.79 52532.66 88888.00 2008-04-14 22:26:22.905 105 18244.32 65.69 52532.64 88888.00 2008-04-14 22:26:23.405 105 18244.36 65.63 52532.62 88888.00 2008-04-14 22:26:23.905 105 18244.42 65.59 52532.54 88888.00 2008-04-14 22:26:24.405 105 18244.36 65.57 52532.59 88888.00 2008-04-14 22:26:24.905 105 18244.33 65.38 52532.70 88888.00 2008-04-14 22:26:25.405 105 18244.38 65.26 52532.74 88888.00 2008-04-14 22:26:25.905 105 18244.35 65.32 52532.74 88888.00 2008-04-14 22:26:26.405 105 18244.35 65.36 52532.78 88888.00 2008-04-14 22:26:26.905 105 18244.33 65.25 52532.75 88888.00 2008-04-14 22:26:27.405 105 18244.40 65.39 52532.61 88888.00 2008-04-14 22:26:27.905 105 18244.29 65.38 52532.64 88888.00 2008-04-14 22:26:28.405 105 18244.24 65.41 52532.56 88888.00 2008-04-14 22:26:28.905 105 18244.38 65.39 52532.54 88888.00 2008-04-14 22:26:29.405 105 18244.36 65.14 52532.54 88888.00 2008-04-14 22:26:29.905 105 18244.32 65.04 52532.68 88888.00 2008-04-14 22:26:30.405 105 18244.29 64.99 52532.82 88888.00 2008-04-14 22:26:30.905 105 18244.33 65.11 52532.77 88888.00 2008-04-14 22:26:31.405 105 18244.38 65.24 52532.73 88888.00 2008-04-14 22:26:31.905 105 18244.36 65.17 52532.82 88888.00 2008-04-14 22:26:32.405 105 18244.38 65.11 52532.80 88888.00 2008-04-14 22:26:32.905 105 18244.40 65.10 52532.83 88888.00 2008-04-14 22:26:33.405 105 18244.42 65.12 52532.87 88888.00 2008-04-14 22:26:33.905 105 18244.29 65.07 52532.84 88888.00 2008-04-14 22:26:34.405 105 18244.15 64.95 52532.80 88888.00 2008-04-14 22:26:34.905 105 18244.29 65.01 52532.71 88888.00 2008-04-14 22:26:35.405 105 18244.39 65.07 52532.70 88888.00 2008-04-14 22:26:35.905 105 18244.32 65.12 52532.76 88888.00 2008-04-14 22:26:36.405 105 18244.27 65.15 52532.65 88888.00 2008-04-14 22:26:36.905 105 18244.13 65.05 52532.65 88888.00 2008-04-14 22:26:37.405 105 18244.25 64.90 52532.71 88888.00 2008-04-14 22:26:37.905 105 18244.28 64.94 52532.62 88888.00 2008-04-14 22:26:38.405 105 18244.14 65.05 52532.58 88888.00 2008-04-14 22:26:38.905 105 18244.19 64.97 52532.68 88888.00 2008-04-14 22:26:39.405 105 18244.38 64.99 52532.74 88888.00 2008-04-14 22:26:39.905 105 18244.37 64.85 52532.60 88888.00 2008-04-14 22:26:40.405 105 18244.31 64.68 52532.62 88888.00 2008-04-14 22:26:40.905 105 18244.28 64.83 52532.74 88888.00 2008-04-14 22:26:41.405 105 18244.29 64.87 52532.75 88888.00 2008-04-14 22:26:41.905 105 18244.39 64.98 52532.64 88888.00 2008-04-14 22:26:42.405 105 18244.42 64.97 52532.61 88888.00 2008-04-14 22:26:42.905 105 18244.49 64.86 52532.60 88888.00 2008-04-14 22:26:43.405 105 18244.43 64.69 52532.52 88888.00 2008-04-14 22:26:43.905 105 18244.51 64.73 52532.50 88888.00 2008-04-14 22:26:44.405 105 18244.54 64.75 52532.62 88888.00 2008-04-14 22:26:44.905 105 18244.55 64.70 52532.61 88888.00 2008-04-14 22:26:45.405 105 18244.52 64.73 52532.52 88888.00 2008-04-14 22:26:45.905 105 18244.51 64.74 52532.49 88888.00 2008-04-14 22:26:46.405 105 18244.32 64.73 52532.56 88888.00 2008-04-14 22:26:46.905 105 18244.29 64.77 52532.60 88888.00 2008-04-14 22:26:47.405 105 18244.46 64.77 52532.63 88888.00 2008-04-14 22:26:47.905 105 18244.38 64.78 52532.61 88888.00 2008-04-14 22:26:48.405 105 18244.49 64.84 52532.61 88888.00 2008-04-14 22:26:48.905 105 18244.49 64.65 52532.52 88888.00 2008-04-14 22:26:49.405 105 18244.46 64.67 52532.45 88888.00 2008-04-14 22:26:49.905 105 18244.38 64.77 52532.52 88888.00 2008-04-14 22:26:50.405 105 18244.35 64.83 52532.51 88888.00 2008-04-14 22:26:50.905 105 18244.31 64.85 52532.47 88888.00 2008-04-14 22:26:51.405 105 18244.28 64.80 52532.40 88888.00 2008-04-14 22:26:51.905 105 18244.21 64.76 52532.43 88888.00 2008-04-14 22:26:52.405 105 18244.11 64.69 52532.38 88888.00 2008-04-14 22:26:52.905 105 18244.04 64.68 52532.42 88888.00 2008-04-14 22:26:53.405 105 18244.05 64.72 52532.37 88888.00 2008-04-14 22:26:53.905 105 18244.11 64.69 52532.38 88888.00 2008-04-14 22:26:54.405 105 18244.08 64.75 52532.38 88888.00 2008-04-14 22:26:54.905 105 18244.05 64.68 52532.38 88888.00 2008-04-14 22:26:55.405 105 18244.10 64.41 52532.33 88888.00 2008-04-14 22:26:55.905 105 18244.11 64.35 52532.37 88888.00 2008-04-14 22:26:56.405 105 18244.15 64.59 52532.45 88888.00 2008-04-14 22:26:56.905 105 18244.26 64.63 52532.47 88888.00 2008-04-14 22:26:57.405 105 18244.24 64.39 52532.39 88888.00 2008-04-14 22:26:57.905 105 18244.22 64.21 52532.33 88888.00 2008-04-14 22:26:58.405 105 18244.21 64.34 52532.29 88888.00 2008-04-14 22:26:58.905 105 18244.22 64.54 52532.43 88888.00 2008-04-14 22:26:59.405 105 18244.10 64.54 52532.36 88888.00 2008-04-14 22:26:59.905 105 18244.11 64.50 52532.38 88888.00 2008-04-14 22:27:00.405 105 18244.20 64.49 52532.40 88888.00 2008-04-14 22:27:00.905 105 18244.16 64.51 52532.38 88888.00 2008-04-14 22:27:01.405 105 18244.13 64.42 52532.40 88888.00 2008-04-14 22:27:01.905 105 18244.00 64.19 52532.42 88888.00 2008-04-14 22:27:02.405 105 18243.99 64.21 52532.38 88888.00 2008-04-14 22:27:02.905 105 18243.93 64.30 52532.47 88888.00 2008-04-14 22:27:03.405 105 18243.74 64.19 52532.50 88888.00 2008-04-14 22:27:03.905 105 18243.74 64.19 52532.47 88888.00 2008-04-14 22:27:04.405 105 18243.87 64.38 52532.52 88888.00 2008-04-14 22:27:04.905 105 18243.93 64.43 52532.56 88888.00 2008-04-14 22:27:05.405 105 18243.98 64.48 52532.49 88888.00 2008-04-14 22:27:05.905 105 18243.86 64.41 52532.38 88888.00 2008-04-14 22:27:06.405 105 18243.86 64.38 52532.33 88888.00 2008-04-14 22:27:06.905 105 18243.95 64.28 52532.39 88888.00 2008-04-14 22:27:07.405 105 18243.90 64.28 52532.34 88888.00 2008-04-14 22:27:07.905 105 18243.93 64.28 52532.41 88888.00 2008-04-14 22:27:08.405 105 18243.86 64.30 52532.39 88888.00 2008-04-14 22:27:08.905 105 18243.89 64.34 52532.29 88888.00 2008-04-14 22:27:09.405 105 18243.93 64.36 52532.28 88888.00 2008-04-14 22:27:09.905 105 18243.88 64.30 52532.28 88888.00 2008-04-14 22:27:10.405 105 18243.94 64.10 52532.24 88888.00 2008-04-14 22:27:10.905 105 18244.04 64.09 52532.20 88888.00 2008-04-14 22:27:11.405 105 18243.98 64.30 52532.27 88888.00 2008-04-14 22:27:11.905 105 18244.02 64.35 52532.35 88888.00 2008-04-14 22:27:12.405 105 18243.94 64.34 52532.53 88888.00 2008-04-14 22:27:12.905 105 18243.99 64.35 52532.58 88888.00 2008-04-14 22:27:13.405 105 18244.13 64.34 52532.45 88888.00 2008-04-14 22:27:13.905 105 18244.06 64.37 52532.34 88888.00 2008-04-14 22:27:14.405 105 18243.99 64.43 52532.30 88888.00 2008-04-14 22:27:14.905 105 18243.99 64.44 52532.28 88888.00 2008-04-14 22:27:15.405 105 18243.95 64.41 52532.19 88888.00 2008-04-14 22:27:15.905 105 18243.97 64.30 52532.30 88888.00 2008-04-14 22:27:16.405 105 18244.03 64.34 52532.43 88888.00 2008-04-14 22:27:16.905 105 18244.09 64.42 52532.38 88888.00 2008-04-14 22:27:17.405 105 18244.09 64.39 52532.28 88888.00 2008-04-14 22:27:17.905 105 18244.04 64.35 52532.20 88888.00 2008-04-14 22:27:18.405 105 18244.03 64.42 52532.18 88888.00 2008-04-14 22:27:18.905 105 18244.03 64.38 52532.31 88888.00 2008-04-14 22:27:19.405 105 18244.04 64.24 52532.41 88888.00 2008-04-14 22:27:19.905 105 18244.09 64.16 52532.38 88888.00 2008-04-14 22:27:20.405 105 18244.11 64.19 52532.36 88888.00 2008-04-14 22:27:20.905 105 18244.19 64.20 52532.39 88888.00 2008-04-14 22:27:21.405 105 18244.09 64.22 52532.37 88888.00 2008-04-14 22:27:21.905 105 18243.99 64.34 52532.29 88888.00 2008-04-14 22:27:22.405 105 18243.93 64.40 52532.20 88888.00 2008-04-14 22:27:22.905 105 18244.04 64.37 52532.18 88888.00 2008-04-14 22:27:23.405 105 18244.05 64.39 52532.18 88888.00 2008-04-14 22:27:23.905 105 18244.00 64.34 52532.10 88888.00 2008-04-14 22:27:24.405 105 18243.99 64.36 52532.12 88888.00 2008-04-14 22:27:24.905 105 18244.05 64.25 52532.03 88888.00 2008-04-14 22:27:25.405 105 18244.11 64.36 52531.95 88888.00 2008-04-14 22:27:25.905 105 18244.10 64.44 52532.07 88888.00 2008-04-14 22:27:26.405 105 18244.15 64.58 52532.08 88888.00 2008-04-14 22:27:26.905 105 18244.19 64.56 52532.02 88888.00 2008-04-14 22:27:27.405 105 18244.11 64.38 52532.16 88888.00 2008-04-14 22:27:27.905 105 18244.18 64.34 52532.03 88888.00 2008-04-14 22:27:28.405 105 18244.21 64.43 52532.00 88888.00 2008-04-14 22:27:28.905 105 18244.15 64.55 52532.04 88888.00 2008-04-14 22:27:29.405 105 18244.04 64.54 52532.05 88888.00 2008-04-14 22:27:29.905 105 18244.16 64.54 52532.08 88888.00 2008-04-14 22:27:30.405 105 18244.29 64.38 52531.94 88888.00 2008-04-14 22:27:30.905 105 18244.21 64.44 52531.91 88888.00 2008-04-14 22:27:31.405 105 18244.22 64.48 52531.94 88888.00 2008-04-14 22:27:31.905 105 18244.25 64.49 52532.03 88888.00 2008-04-14 22:27:32.405 105 18244.16 64.51 52532.01 88888.00 2008-04-14 22:27:32.905 105 18244.13 64.49 52532.01 88888.00 2008-04-14 22:27:33.405 105 18244.15 64.35 52531.95 88888.00 2008-04-14 22:27:33.905 105 18244.07 64.39 52532.08 88888.00 2008-04-14 22:27:34.405 105 18244.06 64.62 52532.16 88888.00 2008-04-14 22:27:34.905 105 18244.04 64.77 52532.25 88888.00 2008-04-14 22:27:35.405 105 18244.05 64.76 52532.20 88888.00 2008-04-14 22:27:35.905 105 18244.19 64.80 52532.29 88888.00 2008-04-14 22:27:36.405 105 18244.37 64.71 52532.20 88888.00 2008-04-14 22:27:36.905 105 18244.37 64.74 52532.13 88888.00 2008-04-14 22:27:37.405 105 18244.31 64.74 52532.15 88888.00 2008-04-14 22:27:37.905 105 18244.32 64.72 52532.15 88888.00 2008-04-14 22:27:38.405 105 18244.22 64.84 52532.17 88888.00 2008-04-14 22:27:38.905 105 18244.31 64.88 52532.06 88888.00 2008-04-14 22:27:39.405 105 18244.35 64.83 52532.06 88888.00 2008-04-14 22:27:39.905 105 18244.35 64.91 52532.11 88888.00 2008-04-14 22:27:40.405 105 18244.38 64.98 52532.13 88888.00 2008-04-14 22:27:40.905 105 18244.46 64.96 52532.14 88888.00 2008-04-14 22:27:41.405 105 18244.52 64.92 52532.10 88888.00 2008-04-14 22:27:41.905 105 18244.48 64.85 52532.13 88888.00 2008-04-14 22:27:42.405 105 18244.42 64.80 52532.11 88888.00 2008-04-14 22:27:42.905 105 18244.39 64.87 52532.05 88888.00 2008-04-14 22:27:43.405 105 18244.33 64.94 52532.05 88888.00 2008-04-14 22:27:43.905 105 18244.30 64.98 52532.00 88888.00 2008-04-14 22:27:44.405 105 18244.52 65.04 52532.03 88888.00 2008-04-14 22:27:44.905 105 18244.54 65.04 52532.00 88888.00 2008-04-14 22:27:45.405 105 18244.58 65.02 52532.03 88888.00 2008-04-14 22:27:45.905 105 18244.58 65.01 52532.17 88888.00 2008-04-14 22:27:46.405 105 18244.59 65.08 52532.14 88888.00 2008-04-14 22:27:46.905 105 18244.59 65.14 52532.27 88888.00 2008-04-14 22:27:47.405 105 18244.63 65.15 52532.42 88888.00 2008-04-14 22:27:47.905 105 18244.62 65.18 52532.29 88888.00 2008-04-14 22:27:48.405 105 18244.60 65.12 52532.10 88888.00 2008-04-14 22:27:48.905 105 18244.33 65.08 52532.05 88888.00 2008-04-14 22:27:49.405 105 18244.30 65.14 52532.10 88888.00 2008-04-14 22:27:49.905 105 18244.57 65.14 52532.05 88888.00 2008-04-14 22:27:50.405 105 18244.70 65.10 52531.98 88888.00 2008-04-14 22:27:50.905 105 18244.70 64.95 52531.95 88888.00 2008-04-14 22:27:51.405 105 18244.68 64.94 52532.15 88888.00 2008-04-14 22:27:51.905 105 18244.74 64.92 52532.17 88888.00 2008-04-14 22:27:52.405 105 18244.79 64.92 52532.08 88888.00 2008-04-14 22:27:52.905 105 18244.74 65.03 52531.96 88888.00 2008-04-14 22:27:53.405 105 18244.83 65.05 52531.94 88888.00 2008-04-14 22:27:53.905 105 18244.86 64.90 52531.98 88888.00 2008-04-14 22:27:54.405 105 18244.91 65.07 52531.95 88888.00 2008-04-14 22:27:54.905 105 18244.93 65.24 52531.98 88888.00 2008-04-14 22:27:55.405 105 18244.94 65.29 52532.11 88888.00 2008-04-14 22:27:55.905 105 18245.04 65.32 52532.10 88888.00 2008-04-14 22:27:56.405 105 18245.02 65.32 52532.03 88888.00 2008-04-14 22:27:56.905 105 18244.93 65.36 52532.03 88888.00 2008-04-14 22:27:57.405 105 18244.96 65.09 52532.07 88888.00 2008-04-14 22:27:57.905 105 18245.06 65.26 52532.04 88888.00 2008-04-14 22:27:58.405 105 18245.07 65.37 52532.06 88888.00 2008-04-14 22:27:58.905 105 18245.22 65.31 52532.07 88888.00 2008-04-14 22:27:59.405 105 18245.20 65.41 52532.00 88888.00 2008-04-14 22:27:59.905 105 18245.16 65.49 52532.08 88888.00 2008-04-14 22:28:00.405 105 18245.06 65.50 52532.05 88888.00 2008-04-14 22:28:00.905 105 18245.00 65.40 52532.08 88888.00 2008-04-14 22:28:01.405 105 18245.14 65.41 52532.03 88888.00 2008-04-14 22:28:01.905 105 18245.05 65.49 52532.00 88888.00 2008-04-14 22:28:02.405 105 18244.97 65.47 52532.00 88888.00 2008-04-14 22:28:02.905 105 18245.02 65.50 52532.05 88888.00 2008-04-14 22:28:03.405 105 18245.15 65.47 52531.99 88888.00 2008-04-14 22:28:03.905 105 18245.19 65.40 52531.95 88888.00 2008-04-14 22:28:04.405 105 18245.25 65.35 52531.98 88888.00 2008-04-14 22:28:04.905 105 18245.24 65.45 52531.96 88888.00 2008-04-14 22:28:05.405 105 18245.26 65.58 52531.94 88888.00 2008-04-14 22:28:05.905 105 18245.24 65.64 52531.99 88888.00 2008-04-14 22:28:06.405 105 18245.28 65.61 52532.00 88888.00 2008-04-14 22:28:06.905 105 18245.18 65.52 52532.03 88888.00 2008-04-14 22:28:07.405 105 18245.13 65.34 52532.13 88888.00 2008-04-14 22:28:07.905 105 18245.25 65.18 52532.12 88888.00 2008-04-14 22:28:08.405 105 18245.35 65.28 52531.94 88888.00 2008-04-14 22:28:08.905 105 18245.41 65.37 52531.96 88888.00 2008-04-14 22:28:09.405 105 18245.47 65.34 52531.95 88888.00 2008-04-14 22:28:09.905 105 18245.42 65.39 52531.89 88888.00 2008-04-14 22:28:10.405 105 18245.40 65.49 52531.81 88888.00 2008-04-14 22:28:10.905 105 18245.41 65.50 52531.85 88888.00 2008-04-14 22:28:11.405 105 18245.42 65.50 52532.03 88888.00 2008-04-14 22:28:11.905 105 18245.51 65.54 52532.06 88888.00 2008-04-14 22:28:12.405 105 18245.47 65.57 52532.03 88888.00 2008-04-14 22:28:12.905 105 18245.36 65.55 52531.93 88888.00 2008-04-14 22:28:13.405 105 18245.47 65.56 52532.06 88888.00 2008-04-14 22:28:13.905 105 18245.50 65.55 52532.16 88888.00 2008-04-14 22:28:14.405 105 18245.47 65.57 52532.11 88888.00 2008-04-14 22:28:14.905 105 18245.50 65.54 52532.05 88888.00 2008-04-14 22:28:15.405 105 18245.55 65.58 52532.06 88888.00 2008-04-14 22:28:15.905 105 18245.65 65.61 52532.00 88888.00 2008-04-14 22:28:16.405 105 18245.68 65.53 52532.05 88888.00 2008-04-14 22:28:16.905 105 18245.67 65.51 52531.99 88888.00 2008-04-14 22:28:17.405 105 18245.57 65.50 52532.04 88888.00 2008-04-14 22:28:17.905 105 18245.61 65.51 52531.99 88888.00 2008-04-14 22:28:18.405 105 18245.76 65.52 52532.00 88888.00 2008-04-14 22:28:18.905 105 18245.69 65.49 52532.05 88888.00 2008-04-14 22:28:19.405 105 18245.69 65.59 52531.89 88888.00 2008-04-14 22:28:19.905 105 18245.71 65.71 52531.89 88888.00 2008-04-14 22:28:20.405 105 18245.69 65.77 52532.01 88888.00 2008-04-14 22:28:20.905 105 18245.69 65.65 52532.05 88888.00 2008-04-14 22:28:21.405 105 18245.78 65.51 52532.03 88888.00 2008-04-14 22:28:21.905 105 18245.72 65.58 52532.04 88888.00 2008-04-14 22:28:22.405 105 18245.78 65.59 52532.04 88888.00 2008-04-14 22:28:22.905 105 18245.83 65.67 52532.08 88888.00 2008-04-14 22:28:23.405 105 18245.78 65.75 52532.03 88888.00 2008-04-14 22:28:23.905 105 18245.80 65.73 52532.02 88888.00 2008-04-14 22:28:24.405 105 18245.83 65.67 52531.95 88888.00 2008-04-14 22:28:24.905 105 18245.77 65.59 52532.01 88888.00 2008-04-14 22:28:25.405 105 18245.78 65.52 52532.03 88888.00 2008-04-14 22:28:25.905 105 18245.77 65.61 52532.13 88888.00 2008-04-14 22:28:26.405 105 18245.73 65.63 52532.24 88888.00 2008-04-14 22:28:26.905 105 18245.70 65.54 52532.23 88888.00 2008-04-14 22:28:27.405 105 18245.78 65.51 52532.17 88888.00 2008-04-14 22:28:27.905 105 18245.82 65.55 52532.13 88888.00 2008-04-14 22:28:28.405 105 18245.82 65.57 52532.12 88888.00 2008-04-14 22:28:28.905 105 18245.84 65.56 52532.15 88888.00 2008-04-14 22:28:29.405 105 18245.88 65.58 52532.17 88888.00 2008-04-14 22:28:29.905 105 18245.88 65.59 52532.10 88888.00 2008-04-14 22:28:30.405 105 18245.87 65.53 52532.04 88888.00 2008-04-14 22:28:30.905 105 18245.90 65.48 52531.96 88888.00 2008-04-14 22:28:31.405 105 18245.93 65.53 52532.03 88888.00 2008-04-14 22:28:31.905 105 18245.94 65.58 52532.06 88888.00 2008-04-14 22:28:32.405 105 18245.89 65.54 52532.01 88888.00 2008-04-14 22:28:32.905 105 18245.90 65.42 52532.16 88888.00 2008-04-14 22:28:33.405 105 18245.90 65.39 52532.25 88888.00 2008-04-14 22:28:33.905 105 18245.87 65.41 52532.24 88888.00 2008-04-14 22:28:34.405 105 18245.92 65.47 52532.11 88888.00 2008-04-14 22:28:34.905 105 18245.90 65.46 52531.93 88888.00 2008-04-14 22:28:35.405 105 18245.92 65.48 52532.06 88888.00 2008-04-14 22:28:35.905 105 18245.94 65.44 52532.24 88888.00 2008-04-14 22:28:36.405 105 18245.95 65.40 52532.25 88888.00 2008-04-14 22:28:36.905 105 18245.85 65.34 52532.29 88888.00 2008-04-14 22:28:37.405 105 18245.89 65.33 52532.19 88888.00 2008-04-14 22:28:37.905 105 18245.99 65.34 52532.18 88888.00 2008-04-14 22:28:38.405 105 18246.01 65.16 52532.17 88888.00 2008-04-14 22:28:38.905 105 18246.01 65.26 52532.38 88888.00 2008-04-14 22:28:39.405 105 18246.00 65.41 52532.38 88888.00 2008-04-14 22:28:39.905 105 18246.07 65.50 52532.37 88888.00 2008-04-14 22:28:40.405 105 18246.10 65.56 52532.26 88888.00 2008-04-14 22:28:40.905 105 18246.03 65.54 52532.35 88888.00 2008-04-14 22:28:41.405 105 18245.95 65.31 52532.31 88888.00 2008-04-14 22:28:41.905 105 18245.88 65.11 52532.24 88888.00 2008-04-14 22:28:42.405 105 18245.87 65.30 52532.22 88888.00 2008-04-14 22:28:42.905 105 18245.92 65.32 52532.22 88888.00 2008-04-14 22:28:43.405 105 18245.91 65.40 52532.25 88888.00 2008-04-14 22:28:43.905 105 18245.76 65.43 52532.27 88888.00 2008-04-14 22:28:44.405 105 18245.65 65.46 52532.27 88888.00 2008-04-14 22:28:44.905 105 18245.55 65.42 52532.27 88888.00 2008-04-14 22:28:45.405 105 18245.36 65.38 52532.26 88888.00 2008-04-14 22:28:45.905 105 18245.44 65.35 52532.45 88888.00 2008-04-14 22:28:46.405 105 18245.50 65.34 52532.50 88888.00 2008-04-14 22:28:46.905 105 18245.52 65.23 52532.46 88888.00 2008-04-14 22:28:47.405 105 18245.42 65.31 52532.34 88888.00 2008-04-14 22:28:47.905 105 18245.30 65.34 52532.40 88888.00 2008-04-14 22:28:48.405 105 18245.25 65.12 52532.48 88888.00 2008-04-14 22:28:48.905 105 18245.27 65.07 52532.43 88888.00 2008-04-14 22:28:49.405 105 18245.19 65.17 52532.34 88888.00 2008-04-14 22:28:49.905 105 18245.05 65.31 52532.34 88888.00 2008-04-14 22:28:50.405 105 18245.06 65.39 52532.34 88888.00 2008-04-14 22:28:50.905 105 18245.07 65.39 52532.33 88888.00 2008-04-14 22:28:51.405 105 18245.02 65.30 52532.38 88888.00 2008-04-14 22:28:51.905 105 18245.06 65.37 52532.38 88888.00 2008-04-14 22:28:52.405 105 18244.98 65.37 52532.45 88888.00 2008-04-14 22:28:52.905 105 18244.86 65.28 52532.43 88888.00 2008-04-14 22:28:53.405 105 18244.89 65.20 52532.47 88888.00 2008-04-14 22:28:53.905 105 18244.97 65.24 52532.54 88888.00 2008-04-14 22:28:54.405 105 18244.83 65.23 52532.56 88888.00 2008-04-14 22:28:54.905 105 18244.90 65.34 52532.61 88888.00 2008-04-14 22:28:55.405 105 18244.98 65.34 52532.68 88888.00 2008-04-14 22:28:55.905 105 18244.74 65.32 52532.64 88888.00 2008-04-14 22:28:56.405 105 18244.81 65.30 52532.54 88888.00 2008-04-14 22:28:56.905 105 18244.82 65.31 52532.48 88888.00 2008-04-14 22:28:57.405 105 18244.96 65.34 52532.53 88888.00 2008-04-14 22:28:57.905 105 18244.98 65.25 52532.52 88888.00 2008-04-14 22:28:58.405 105 18244.87 65.28 52532.50 88888.00 2008-04-14 22:28:58.905 105 18244.81 65.35 52532.48 88888.00 2008-04-14 22:28:59.405 105 18244.70 65.37 52532.54 88888.00 2008-04-14 22:28:59.905 105 18244.66 65.29 52532.72 88888.00 2008-04-14 22:29:00.405 105 18244.63 65.28 52532.91 88888.00 2008-04-14 22:29:00.905 105 18244.54 65.24 52532.83 88888.00 2008-04-14 22:29:01.405 105 18244.51 65.31 52532.83 88888.00 2008-04-14 22:29:01.905 105 18244.35 65.29 52532.80 88888.00 2008-04-14 22:29:02.405 105 18244.37 65.26 52532.68 88888.00 2008-04-14 22:29:02.905 105 18244.27 65.17 52532.72 88888.00 2008-04-14 22:29:03.405 105 18244.43 65.24 52532.85 88888.00 2008-04-14 22:29:03.905 105 18244.48 65.36 52532.78 88888.00 2008-04-14 22:29:04.405 105 18244.40 65.33 52532.73 88888.00 2008-04-14 22:29:04.905 105 18244.39 65.26 52532.75 88888.00 2008-04-14 22:29:05.405 105 18244.35 65.32 52532.77 88888.00 2008-04-14 22:29:05.905 105 18244.35 65.35 52532.76 88888.00 2008-04-14 22:29:06.405 105 18244.46 65.38 52532.82 88888.00 2008-04-14 22:29:06.905 105 18244.38 65.30 52532.77 88888.00 2008-04-14 22:29:07.405 105 18244.28 65.36 52532.69 88888.00 2008-04-14 22:29:07.905 105 18244.21 65.46 52532.64 88888.00 2008-04-14 22:29:08.405 105 18244.28 65.43 52532.75 88888.00 2008-04-14 22:29:08.905 105 18244.21 65.44 52532.81 88888.00 2008-04-14 22:29:09.405 105 18244.06 65.39 52532.73 88888.00 2008-04-14 22:29:09.905 105 18244.06 65.51 52532.65 88888.00 2008-04-14 22:29:10.405 105 18244.08 65.58 52532.64 88888.00 2008-04-14 22:29:10.905 105 18244.04 65.46 52532.53 88888.00 2008-04-14 22:29:11.405 105 18244.05 65.26 52532.52 88888.00 2008-04-14 22:29:11.905 105 18244.00 65.24 52532.61 88888.00 2008-04-14 22:29:12.405 105 18243.96 65.16 52532.63 88888.00 2008-04-14 22:29:12.905 105 18243.73 65.11 52532.68 88888.00 2008-04-14 22:29:13.405 105 18243.61 65.12 52532.64 88888.00 2008-04-14 22:29:13.905 105 18243.73 65.24 52532.64 88888.00 2008-04-14 22:29:14.405 105 18243.75 65.28 52532.62 88888.00 2008-04-14 22:29:14.905 105 18243.75 65.29 52532.54 88888.00 2008-04-14 22:29:15.405 105 18243.77 65.30 52532.59 88888.00 2008-04-14 22:29:15.905 105 18243.74 65.36 52532.54 88888.00 2008-04-14 22:29:16.405 105 18243.82 65.25 52532.49 88888.00 2008-04-14 22:29:16.905 105 18243.87 65.25 52532.46 88888.00 2008-04-14 22:29:17.405 105 18243.73 65.34 52532.41 88888.00 2008-04-14 22:29:17.905 105 18243.70 65.38 52532.45 88888.00 2008-04-14 22:29:18.405 105 18243.82 65.28 52532.40 88888.00 2008-04-14 22:29:18.905 105 18243.79 65.41 52532.33 88888.00 2008-04-14 22:29:19.405 105 18243.74 65.43 52532.35 88888.00 2008-04-14 22:29:19.905 105 18243.79 65.48 52532.42 88888.00 2008-04-14 22:29:20.405 105 18243.60 65.54 52532.43 88888.00 2008-04-14 22:29:20.905 105 18243.59 65.62 52532.56 88888.00 2008-04-14 22:29:21.405 105 18243.59 65.61 52532.61 88888.00 2008-04-14 22:29:21.905 105 18243.60 65.58 52532.62 88888.00 2008-04-14 22:29:22.405 105 18243.59 65.48 52532.60 88888.00 2008-04-14 22:29:22.905 105 18243.46 65.65 52532.58 88888.00 2008-04-14 22:29:23.405 105 18243.39 65.70 52532.53 88888.00 2008-04-14 22:29:23.905 105 18243.52 65.77 52532.59 88888.00 2008-04-14 22:29:24.405 105 18243.40 65.82 52532.65 88888.00 2008-04-14 22:29:24.905 105 18243.37 65.78 52532.65 88888.00 2008-04-14 22:29:25.405 105 18243.53 65.78 52532.64 88888.00 2008-04-14 22:29:25.905 105 18243.33 65.86 52532.70 88888.00 2008-04-14 22:29:26.405 105 18243.28 65.88 52532.68 88888.00 2008-04-14 22:29:26.905 105 18243.30 65.88 52532.64 88888.00 2008-04-14 22:29:27.405 105 18243.31 65.82 52532.57 88888.00 2008-04-14 22:29:27.905 105 18243.33 65.83 52532.57 88888.00 2008-04-14 22:29:28.405 105 18243.21 65.78 52532.62 88888.00 2008-04-14 22:29:28.905 105 18243.10 65.75 52532.59 88888.00 2008-04-14 22:29:29.405 105 18243.21 65.80 52532.60 88888.00 2008-04-14 22:29:29.905 105 18243.27 65.84 52532.70 88888.00 2008-04-14 22:29:30.405 105 18243.29 65.86 52532.58 88888.00 2008-04-14 22:29:30.905 105 18243.29 65.90 52532.57 88888.00 2008-04-14 22:29:31.405 105 18243.30 66.01 52532.56 88888.00 2008-04-14 22:29:31.905 105 18243.16 66.09 52532.59 88888.00 2008-04-14 22:29:32.405 105 18243.17 66.16 52532.60 88888.00 2008-04-14 22:29:32.905 105 18243.19 66.21 52532.54 88888.00 2008-04-14 22:29:33.405 105 18243.20 66.08 52532.61 88888.00 2008-04-14 22:29:33.905 105 18243.23 66.09 52532.52 88888.00 2008-04-14 22:29:34.405 105 18243.29 66.13 52532.52 88888.00 2008-04-14 22:29:34.905 105 18243.26 66.09 52532.62 88888.00 2008-04-14 22:29:35.405 105 18243.22 66.10 52532.56 88888.00 2008-04-14 22:29:35.905 105 18243.18 66.09 52532.62 88888.00 2008-04-14 22:29:36.405 105 18243.23 66.14 52532.61 88888.00 2008-04-14 22:29:36.905 105 18243.30 66.24 52532.60 88888.00 2008-04-14 22:29:37.405 105 18243.28 66.30 52532.58 88888.00 2008-04-14 22:29:37.905 105 18243.27 66.26 52532.50 88888.00 2008-04-14 22:29:38.405 105 18243.30 66.12 52532.45 88888.00 2008-04-14 22:29:38.905 105 18243.31 66.03 52532.41 88888.00 2008-04-14 22:29:39.405 105 18243.31 66.14 52532.50 88888.00 2008-04-14 22:29:39.905 105 18243.40 66.18 52532.58 88888.00 2008-04-14 22:29:40.405 105 18243.46 66.23 52532.60 88888.00 2008-04-14 22:29:40.905 105 18243.30 66.37 52532.65 88888.00 2008-04-14 22:29:41.405 105 18243.22 66.41 52532.73 88888.00 2008-04-14 22:29:41.905 105 18243.16 66.45 52532.65 88888.00 2008-04-14 22:29:42.405 105 18243.23 66.51 52532.61 88888.00 2008-04-14 22:29:42.905 105 18243.22 66.51 52532.62 88888.00 2008-04-14 22:29:43.405 105 18243.27 66.62 52532.65 88888.00 2008-04-14 22:29:43.905 105 18243.27 66.61 52532.76 88888.00 2008-04-14 22:29:44.405 105 18243.22 66.58 52532.77 88888.00 2008-04-14 22:29:44.905 105 18243.30 66.54 52532.70 88888.00 2008-04-14 22:29:45.405 105 18243.31 66.62 52532.61 88888.00 2008-04-14 22:29:45.905 105 18243.52 66.65 52532.70 88888.00 2008-04-14 22:29:46.405 105 18243.46 66.66 52532.73 88888.00 2008-04-14 22:29:46.905 105 18243.41 66.82 52532.75 88888.00 2008-04-14 22:29:47.405 105 18243.40 66.82 52532.66 88888.00 2008-04-14 22:29:47.905 105 18243.41 66.79 52532.58 88888.00 2008-04-14 22:29:48.405 105 18243.43 66.77 52532.59 88888.00 2008-04-14 22:29:48.905 105 18243.45 66.76 52532.58 88888.00 2008-04-14 22:29:49.405 105 18243.45 66.78 52532.58 88888.00 2008-04-14 22:29:49.905 105 18243.40 66.77 52532.62 88888.00 2008-04-14 22:29:50.405 105 18243.45 66.88 52532.68 88888.00 2008-04-14 22:29:50.905 105 18243.57 66.74 52532.65 88888.00 2008-04-14 22:29:51.405 105 18243.54 66.75 52532.71 88888.00 2008-04-14 22:29:51.905 105 18243.46 66.97 52532.53 88888.00 2008-04-14 22:29:52.405 105 18243.66 67.00 52532.41 88888.00 2008-04-14 22:29:52.905 105 18243.62 67.03 52532.39 88888.00 2008-04-14 22:29:53.405 105 18243.57 67.11 52532.49 88888.00 2008-04-14 22:29:53.905 105 18243.66 67.15 52532.61 88888.00 2008-04-14 22:29:54.405 105 18243.63 67.13 52532.61 88888.00 2008-04-14 22:29:54.905 105 18243.64 67.02 52532.49 88888.00 2008-04-14 22:29:55.405 105 18243.87 66.98 52532.51 88888.00 2008-04-14 22:29:55.905 105 18243.92 67.00 52532.57 88888.00 2008-04-14 22:29:56.405 105 18243.84 67.19 52532.51 88888.00 2008-04-14 22:29:56.905 105 18243.88 67.21 52532.49 88888.00 2008-04-14 22:29:57.405 105 18243.93 67.23 52532.48 88888.00 2008-04-14 22:29:57.905 105 18243.90 67.29 52532.40 88888.00 2008-04-14 22:29:58.405 105 18243.95 67.12 52532.48 88888.00 2008-04-14 22:29:58.905 105 18243.99 67.16 52532.63 88888.00 2008-04-14 22:29:59.402 105 18244.02 67.07 52532.65 88888.00 2008-04-14 22:29:59.902 105 18244.05 67.06 52532.69 88888.00 2008-04-14 22:30:00.402 105 18244.07 67.18 52532.65 88888.00 2008-04-14 22:30:00.902 105 18244.11 67.19 52532.51 88888.00 2008-04-14 22:30:01.402 105 18244.14 67.16 52532.41 88888.00 2008-04-14 22:30:01.902 105 18244.24 67.13 52532.46 88888.00 2008-04-14 22:30:02.402 105 18244.33 67.16 52532.42 88888.00 2008-04-14 22:30:02.902 105 18244.31 67.18 52532.41 88888.00 2008-04-14 22:30:03.402 105 18244.21 67.31 52532.45 88888.00 2008-04-14 22:30:03.902 105 18244.18 67.35 52532.52 88888.00 2008-04-14 22:30:04.402 105 18244.40 67.37 52532.49 88888.00 2008-04-14 22:30:04.902 105 18244.47 67.40 52532.42 88888.00 2008-04-14 22:30:05.402 105 18244.54 67.43 52532.56 88888.00 2008-04-14 22:30:05.902 105 18244.50 67.35 52532.63 88888.00 2008-04-14 22:30:06.402 105 18244.57 67.20 52532.66 88888.00 2008-04-14 22:30:06.902 105 18244.65 67.26 52532.66 88888.00 2008-04-14 22:30:07.402 105 18244.63 67.40 52532.62 88888.00 2008-04-14 22:30:07.902 105 18244.70 67.48 52532.45 88888.00 2008-04-14 22:30:08.402 105 18244.73 67.51 52532.41 88888.00 2008-04-14 22:30:08.902 105 18244.73 67.52 52532.47 88888.00 2008-04-14 22:30:09.402 105 18244.69 67.50 52532.47 88888.00 2008-04-14 22:30:09.902 105 18244.73 67.47 52532.53 88888.00 2008-04-14 22:30:10.402 105 18244.81 67.53 52532.45 88888.00 2008-04-14 22:30:10.902 105 18244.84 67.68 52532.34 88888.00 2008-04-14 22:30:11.402 105 18244.90 67.65 52532.43 88888.00 2008-04-14 22:30:11.902 105 18244.89 67.53 52532.58 88888.00 2008-04-14 22:30:12.402 105 18244.93 67.61 52532.57 88888.00 2008-04-14 22:30:12.902 105 18244.96 67.66 52532.61 88888.00 2008-04-14 22:30:13.402 105 18245.06 67.61 52532.62 88888.00 2008-04-14 22:30:13.902 105 18245.05 67.42 52532.39 88888.00 2008-04-14 22:30:14.402 105 18245.03 67.31 52532.28 88888.00 2008-04-14 22:30:14.902 105 18245.04 67.26 52532.23 88888.00 2008-04-14 22:30:15.402 105 18245.04 67.38 52532.20 88888.00 2008-04-14 22:30:15.902 105 18245.14 67.63 52532.34 88888.00 2008-04-14 22:30:16.402 105 18245.12 67.72 52532.38 88888.00 2008-04-14 22:30:16.902 105 18245.20 67.75 52532.37 88888.00 2008-04-14 22:30:17.402 105 18245.25 67.68 52532.36 88888.00 2008-04-14 22:30:17.902 105 18245.33 67.69 52532.43 88888.00 2008-04-14 22:30:18.402 105 18245.31 67.51 52532.48 88888.00 2008-04-14 22:30:18.902 105 18245.35 67.42 52532.53 88888.00 2008-04-14 22:30:19.402 105 18245.34 67.54 52532.51 88888.00 2008-04-14 22:30:19.902 105 18245.49 67.55 52532.47 88888.00 2008-04-14 22:30:20.402 105 18245.48 67.56 52532.48 88888.00 2008-04-14 22:30:20.902 105 18245.59 67.56 52532.45 88888.00 2008-04-14 22:30:21.402 105 18245.50 67.55 52532.48 88888.00 2008-04-14 22:30:21.902 105 18245.52 67.66 52532.47 88888.00 2008-04-14 22:30:22.402 105 18245.59 67.67 52532.45 88888.00 2008-04-14 22:30:22.902 105 18245.56 67.69 52532.58 88888.00 2008-04-14 22:30:23.402 105 18245.62 67.68 52532.53 88888.00 2008-04-14 22:30:23.902 105 18245.65 67.65 52532.49 88888.00 2008-04-14 22:30:24.402 105 18245.78 67.51 52532.45 88888.00 2008-04-14 22:30:24.902 105 18245.82 67.53 52532.25 88888.00 2008-04-14 22:30:25.402 105 18245.82 67.58 52532.23 88888.00 2008-04-14 22:30:25.902 105 18245.83 67.59 52532.35 88888.00 2008-04-14 22:30:26.402 105 18245.87 67.64 52532.39 88888.00 2008-04-14 22:30:26.902 105 18245.99 67.64 52532.47 88888.00 2008-04-14 22:30:27.402 105 18246.01 67.58 52532.48 88888.00 2008-04-14 22:30:27.902 105 18246.18 67.65 52532.34 88888.00 2008-04-14 22:30:28.402 105 18246.20 67.65 52532.33 88888.00 2008-04-14 22:30:28.902 105 18246.22 67.70 52532.31 88888.00 2008-04-14 22:30:29.402 105 18246.06 67.79 52532.36 88888.00 2008-04-14 22:30:29.902 105 18246.02 67.95 52532.34 88888.00 2008-04-14 22:30:30.402 105 18246.01 67.98 52532.35 88888.00 2008-04-14 22:30:30.902 105 18246.06 67.97 52532.31 88888.00 2008-04-14 22:30:31.402 105 18246.16 67.99 52532.29 88888.00 2008-04-14 22:30:31.902 105 18246.22 68.09 52532.39 88888.00 2008-04-14 22:30:32.402 105 18246.33 68.07 52532.42 88888.00 2008-04-14 22:30:32.902 105 18246.35 68.08 52532.42 88888.00 2008-04-14 22:30:33.402 105 18246.28 68.05 52532.43 88888.00 2008-04-14 22:30:33.902 105 18246.27 67.96 52532.46 88888.00 2008-04-14 22:30:34.402 105 18246.20 67.95 52532.38 88888.00 2008-04-14 22:30:34.902 105 18246.32 67.94 52532.33 88888.00 2008-04-14 22:30:35.402 105 18246.43 67.96 52532.37 88888.00 2008-04-14 22:30:35.902 105 18246.55 68.03 52532.38 88888.00 2008-04-14 22:30:36.402 105 18246.39 67.94 52532.43 88888.00 2008-04-14 22:30:36.902 105 18246.42 67.95 52532.29 88888.00 2008-04-14 22:30:37.402 105 18246.54 68.07 52532.31 88888.00 2008-04-14 22:30:37.902 105 18246.56 68.19 52532.37 88888.00 2008-04-14 22:30:38.402 105 18246.56 68.15 52532.24 88888.00 2008-04-14 22:30:38.902 105 18246.64 67.98 52532.30 88888.00 2008-04-14 22:30:39.402 105 18246.66 67.86 52532.30 88888.00 2008-04-14 22:30:39.902 105 18246.63 67.90 52532.34 88888.00 2008-04-14 22:30:40.402 105 18246.65 68.01 52532.36 88888.00 2008-04-14 22:30:40.902 105 18246.68 68.07 52532.41 88888.00 2008-04-14 22:30:41.402 105 18246.75 68.11 52532.42 88888.00 2008-04-14 22:30:41.902 105 18246.85 68.03 52532.52 88888.00 2008-04-14 22:30:42.402 105 18246.79 67.99 52532.49 88888.00 2008-04-14 22:30:42.902 105 18246.75 68.03 52532.49 88888.00 2008-04-14 22:30:43.402 105 18246.75 68.07 52532.54 88888.00 2008-04-14 22:30:43.902 105 18246.80 68.09 52532.61 88888.00 2008-04-14 22:30:44.402 105 18246.90 68.10 52532.54 88888.00 2008-04-14 22:30:44.902 105 18246.98 68.16 52532.46 88888.00 2008-04-14 22:30:45.402 105 18246.89 68.11 52532.39 88888.00 2008-04-14 22:30:45.902 105 18246.83 68.10 52532.36 88888.00 2008-04-14 22:30:46.402 105 18246.81 68.06 52532.34 88888.00 2008-04-14 22:30:46.902 105 18246.87 68.05 52532.37 88888.00 2008-04-14 22:30:47.402 105 18246.83 68.05 52532.40 88888.00 2008-04-14 22:30:47.902 105 18246.86 68.17 52532.37 88888.00 2008-04-14 22:30:48.402 105 18246.93 68.21 52532.34 88888.00 2008-04-14 22:30:48.902 105 18247.08 68.22 52532.41 88888.00 2008-04-14 22:30:49.402 105 18247.04 68.21 52532.52 88888.00 2008-04-14 22:30:49.902 105 18247.04 68.26 52532.58 88888.00 2008-04-14 22:30:50.402 105 18247.01 68.24 52532.58 88888.00 2008-04-14 22:30:50.902 105 18247.00 68.23 52532.57 88888.00 2008-04-14 22:30:51.402 105 18247.07 68.26 52532.62 88888.00 2008-04-14 22:30:51.902 105 18247.13 68.25 52532.56 88888.00 2008-04-14 22:30:52.402 105 18247.17 68.28 52532.52 88888.00 2008-04-14 22:30:52.902 105 18247.11 68.16 52532.56 88888.00 2008-04-14 22:30:53.402 105 18247.06 68.32 52532.60 88888.00 2008-04-14 22:30:53.902 105 18247.04 68.48 52532.64 88888.00 2008-04-14 22:30:54.402 105 18247.10 68.47 52532.62 88888.00 2008-04-14 22:30:54.902 105 18247.10 68.32 52532.52 88888.00 2008-04-14 22:30:55.402 105 18247.10 68.29 52532.60 88888.00 2008-04-14 22:30:55.902 105 18247.01 68.47 52532.73 88888.00 2008-04-14 22:30:56.402 105 18247.03 68.59 52532.78 88888.00 2008-04-14 22:30:56.902 105 18247.10 68.61 52532.64 88888.00 2008-04-14 22:30:57.402 105 18247.14 68.64 52532.72 88888.00 2008-04-14 22:30:57.902 105 18247.18 68.70 52532.73 88888.00 2008-04-14 22:30:58.402 105 18247.19 68.56 52532.88 88888.00 2008-04-14 22:30:58.902 105 18247.30 68.47 52532.92 88888.00 2008-04-14 22:30:59.402 105 18247.23 68.57 52533.01 88888.00 2008-04-14 22:30:59.902 105 18247.25 68.64 52533.05 88888.00 2008-04-14 22:31:00.402 105 18247.32 68.61 52532.96 88888.00 2008-04-14 22:31:00.902 105 18247.17 68.56 52532.94 88888.00 2008-04-14 22:31:01.402 105 18247.25 68.57 52533.05 88888.00 2008-04-14 22:31:01.902 105 18247.10 68.59 52533.05 88888.00 2008-04-14 22:31:02.402 105 18247.08 68.64 52533.04 88888.00 2008-04-14 22:31:02.902 105 18247.24 68.64 52533.14 88888.00 2008-04-14 22:31:03.402 105 18247.34 68.66 52533.04 88888.00 2008-04-14 22:31:03.902 105 18247.23 68.74 52533.05 88888.00 2008-04-14 22:31:04.402 105 18247.19 68.77 52533.09 88888.00 2008-04-14 22:31:04.902 105 18247.21 68.74 52533.19 88888.00 2008-04-14 22:31:05.402 105 18247.26 68.74 52533.31 88888.00 2008-04-14 22:31:05.902 105 18247.31 68.67 52533.28 88888.00 2008-04-14 22:31:06.402 105 18247.22 68.64 52533.20 88888.00 2008-04-14 22:31:06.902 105 18247.06 68.69 52533.21 88888.00 2008-04-14 22:31:07.402 105 18247.07 68.75 52533.23 88888.00 2008-04-14 22:31:07.902 105 18247.12 68.78 52533.08 88888.00 2008-04-14 22:31:08.402 105 18247.17 68.81 52533.09 88888.00 2008-04-14 22:31:08.902 105 18247.17 68.78 52533.26 88888.00 2008-04-14 22:31:09.402 105 18247.06 68.68 52533.31 88888.00 2008-04-14 22:31:09.902 105 18247.04 68.64 52533.29 88888.00 2008-04-14 22:31:10.402 105 18246.83 68.65 52533.31 88888.00 2008-04-14 22:31:10.902 105 18246.72 68.74 52533.28 88888.00 2008-04-14 22:31:11.402 105 18246.99 68.85 52533.34 88888.00 2008-04-14 22:31:11.902 105 18246.89 68.83 52533.49 88888.00 2008-04-14 22:31:12.402 105 18246.82 68.79 52533.40 88888.00 2008-04-14 22:31:12.902 105 18246.93 68.80 52533.30 88888.00 2008-04-14 22:31:13.402 105 18246.90 68.81 52533.31 88888.00 2008-04-14 22:31:13.902 105 18246.99 68.75 52533.31 88888.00 2008-04-14 22:31:14.402 105 18246.91 68.72 52533.42 88888.00 2008-04-14 22:31:14.902 105 18246.85 68.73 52533.34 88888.00 2008-04-14 22:31:15.402 105 18246.80 68.73 52533.44 88888.00 2008-04-14 22:31:15.902 105 18246.75 68.68 52533.65 88888.00 2008-04-14 22:31:16.402 105 18246.78 68.63 52533.70 88888.00 2008-04-14 22:31:16.902 105 18246.96 68.56 52533.58 88888.00 2008-04-14 22:31:17.402 105 18246.86 68.51 52533.57 88888.00 2008-04-14 22:31:17.902 105 18246.71 68.55 52533.63 88888.00 2008-04-14 22:31:18.402 105 18246.75 68.59 52533.68 88888.00 2008-04-14 22:31:18.902 105 18246.74 68.61 52533.64 88888.00 2008-04-14 22:31:19.402 105 18246.74 68.63 52533.58 88888.00 2008-04-14 22:31:19.902 105 18246.70 68.67 52533.57 88888.00 2008-04-14 22:31:20.402 105 18246.66 68.65 52533.58 88888.00 2008-04-14 22:31:20.902 105 18246.65 68.61 52533.53 88888.00 2008-04-14 22:31:21.402 105 18246.61 68.59 52533.47 88888.00 2008-04-14 22:31:21.902 105 18246.65 68.77 52533.54 88888.00 2008-04-14 22:31:22.402 105 18246.60 68.77 52533.57 88888.00 2008-04-14 22:31:22.902 105 18246.57 68.68 52533.61 88888.00 2008-04-14 22:31:23.402 105 18246.49 68.70 52533.55 88888.00 2008-04-14 22:31:23.902 105 18246.56 68.72 52533.64 88888.00 2008-04-14 22:31:24.402 105 18246.55 68.72 52533.67 88888.00 2008-04-14 22:31:24.902 105 18246.54 68.68 52533.72 88888.00 2008-04-14 22:31:25.402 105 18246.59 68.45 52533.87 88888.00 2008-04-14 22:31:25.902 105 18246.65 68.51 52533.91 88888.00 2008-04-14 22:31:26.402 105 18246.64 68.64 52533.77 88888.00 2008-04-14 22:31:26.902 105 18246.63 68.62 52533.69 88888.00 2008-04-14 22:31:27.402 105 18246.48 68.64 52533.79 88888.00 2008-04-14 22:31:27.902 105 18246.35 68.70 52533.82 88888.00 2008-04-14 22:31:28.402 105 18246.39 68.76 52533.89 88888.00 2008-04-14 22:31:28.902 105 18246.38 68.67 52533.79 88888.00 2008-04-14 22:31:29.402 105 18246.32 68.62 52533.77 88888.00 2008-04-14 22:31:29.902 105 18246.28 68.55 52533.81 88888.00 2008-04-14 22:31:30.402 105 18246.10 68.52 52533.90 88888.00 2008-04-14 22:31:30.902 105 18246.03 68.56 52533.86 88888.00 2008-04-14 22:31:31.402 105 18246.06 68.65 52533.87 88888.00 2008-04-14 22:31:31.902 105 18246.05 68.54 52533.88 88888.00 2008-04-14 22:31:32.402 105 18246.04 68.36 52533.91 88888.00 2008-04-14 22:31:32.902 105 18245.99 68.37 52533.98 88888.00 2008-04-14 22:31:33.402 105 18245.94 68.52 52533.94 88888.00 2008-04-14 22:31:33.902 105 18245.79 68.50 52533.91 88888.00 2008-04-14 22:31:34.402 105 18245.71 68.46 52533.86 88888.00 2008-04-14 22:31:34.902 105 18245.81 68.43 52533.88 88888.00 2008-04-14 22:31:35.402 105 18245.79 68.42 52533.98 88888.00 2008-04-14 22:31:35.902 105 18245.66 68.48 52534.05 88888.00 2008-04-14 22:31:36.402 105 18245.57 68.41 52534.01 88888.00 2008-04-14 22:31:36.902 105 18245.70 68.46 52534.03 88888.00 2008-04-14 22:31:37.402 105 18245.65 68.56 52534.09 88888.00 2008-04-14 22:31:37.902 105 18245.66 68.57 52534.12 88888.00 2008-04-14 22:31:38.402 105 18245.65 68.51 52534.05 88888.00 2008-04-14 22:31:38.902 105 18245.63 68.50 52534.04 88888.00 2008-04-14 22:31:39.402 105 18245.59 68.55 52534.07 88888.00 2008-04-14 22:31:39.902 105 18245.52 68.50 52533.92 88888.00 2008-04-14 22:31:40.402 105 18245.44 68.39 52533.94 88888.00 2008-04-14 22:31:40.902 105 18245.50 68.39 52533.98 88888.00 2008-04-14 22:31:41.402 105 18245.38 68.40 52534.12 88888.00 2008-04-14 22:31:41.902 105 18245.41 68.34 52534.12 88888.00 2008-04-14 22:31:42.402 105 18245.33 68.20 52534.12 88888.00 2008-04-14 22:31:42.902 105 18245.19 68.08 52534.16 88888.00 2008-04-14 22:31:43.402 105 18245.12 68.07 52534.04 88888.00 2008-04-14 22:31:43.902 105 18245.01 68.06 52534.00 88888.00 2008-04-14 22:31:44.402 105 18244.92 68.02 52533.99 88888.00 2008-04-14 22:31:44.902 105 18244.94 68.07 52534.03 88888.00 2008-04-14 22:31:45.402 105 18244.91 68.26 52533.98 88888.00 2008-04-14 22:31:45.902 105 18244.84 68.31 52534.00 88888.00 2008-04-14 22:31:46.402 105 18244.78 68.33 52534.04 88888.00 2008-04-14 22:31:46.902 105 18244.81 68.38 52534.04 88888.00 2008-04-14 22:31:47.402 105 18244.75 68.35 52533.99 88888.00 2008-04-14 22:31:47.902 105 18244.33 68.37 52533.96 88888.00 2008-04-14 22:31:48.402 105 18244.42 68.39 52533.87 88888.00 2008-04-14 22:31:48.902 105 18244.54 68.42 52533.97 88888.00 2008-04-14 22:31:49.402 105 18244.60 68.37 52534.03 88888.00 2008-04-14 22:31:49.902 105 18244.63 68.29 52534.04 88888.00 2008-04-14 22:31:50.402 105 18244.53 68.28 52534.05 88888.00 2008-04-14 22:31:50.902 105 18244.47 68.33 52534.05 88888.00 2008-04-14 22:31:51.402 105 18244.40 68.29 52534.04 88888.00 2008-04-14 22:31:51.902 105 18244.41 68.19 52533.92 88888.00 2008-04-14 22:31:52.402 105 18244.28 68.22 52533.90 88888.00 2008-04-14 22:31:52.902 105 18244.08 68.20 52533.94 88888.00 2008-04-14 22:31:53.402 105 18244.10 68.15 52533.97 88888.00 2008-04-14 22:31:53.902 105 18244.10 68.12 52533.97 88888.00 2008-04-14 22:31:54.402 105 18244.10 68.06 52533.99 88888.00 2008-04-14 22:31:54.902 105 18244.07 68.12 52534.00 88888.00 2008-04-14 22:31:55.402 105 18243.84 68.14 52533.92 88888.00 2008-04-14 22:31:55.902 105 18243.81 68.19 52533.90 88888.00 2008-04-14 22:31:56.402 105 18243.85 68.15 52533.91 88888.00 2008-04-14 22:31:56.902 105 18243.75 68.07 52533.84 88888.00 2008-04-14 22:31:57.402 105 18243.73 68.03 52533.88 88888.00 2008-04-14 22:31:57.902 105 18243.81 68.07 52534.01 88888.00 2008-04-14 22:31:58.402 105 18243.67 68.11 52534.05 88888.00 2008-04-14 22:31:58.902 105 18243.60 68.10 52534.09 88888.00 2008-04-14 22:31:59.402 105 18243.57 68.03 52534.05 88888.00 2008-04-14 22:31:59.902 105 18243.52 67.98 52534.00 88888.00 2008-04-14 22:32:00.402 105 18243.54 67.92 52533.94 88888.00 2008-04-14 22:32:00.902 105 18243.50 67.98 52533.84 88888.00 2008-04-14 22:32:01.402 105 18243.42 68.06 52533.96 88888.00 2008-04-14 22:32:01.902 105 18243.27 68.07 52534.00 88888.00 2008-04-14 22:32:02.402 105 18243.19 68.07 52534.12 88888.00 2008-04-14 22:32:02.902 105 18243.28 67.97 52534.00 88888.00 2008-04-14 22:32:03.402 105 18243.20 67.90 52533.94 88888.00 2008-04-14 22:32:03.902 105 18242.97 68.08 52533.86 88888.00 2008-04-14 22:32:04.402 105 18242.90 68.00 52533.88 88888.00 2008-04-14 22:32:04.902 105 18242.87 67.91 52533.92 88888.00 2008-04-14 22:32:05.402 105 18242.81 67.84 52533.81 88888.00 2008-04-14 22:32:05.902 105 18242.76 67.80 52533.79 88888.00 2008-04-14 22:32:06.402 105 18242.70 67.84 52533.79 88888.00 2008-04-14 22:32:06.902 105 18242.63 67.77 52534.03 88888.00 2008-04-14 22:32:07.402 105 18242.67 67.65 52534.01 88888.00 2008-04-14 22:32:07.902 105 18242.62 67.76 52533.92 88888.00 2008-04-14 22:32:08.402 105 18242.57 67.71 52533.84 88888.00 2008-04-14 22:32:08.902 105 18242.50 67.70 52533.88 88888.00 2008-04-14 22:32:09.402 105 18242.54 67.67 52533.98 88888.00 2008-04-14 22:32:09.902 105 18242.54 67.58 52533.96 88888.00 2008-04-14 22:32:10.402 105 18242.50 67.57 52533.87 88888.00 2008-04-14 22:32:10.902 105 18242.35 67.55 52533.77 88888.00 2008-04-14 22:32:11.402 105 18242.33 67.58 52533.66 88888.00 2008-04-14 22:32:11.902 105 18242.21 67.65 52533.68 88888.00 2008-04-14 22:32:12.402 105 18242.18 67.63 52533.61 88888.00 2008-04-14 22:32:12.902 105 18242.26 67.63 52533.65 88888.00 2008-04-14 22:32:13.402 105 18242.10 67.63 52533.66 88888.00 2008-04-14 22:32:13.902 105 18241.93 67.57 52533.75 88888.00 2008-04-14 22:32:14.402 105 18241.99 67.51 52533.77 88888.00 2008-04-14 22:32:14.902 105 18241.96 67.44 52533.70 88888.00 2008-04-14 22:32:15.402 105 18241.90 67.37 52533.69 88888.00 2008-04-14 22:32:15.902 105 18241.92 67.42 52533.77 88888.00 2008-04-14 22:32:16.402 105 18241.88 67.18 52533.76 88888.00 2008-04-14 22:32:16.902 105 18241.83 67.22 52533.78 88888.00 2008-04-14 22:32:17.402 105 18241.77 67.21 52533.78 88888.00 2008-04-14 22:32:17.902 105 18241.82 67.25 52533.81 88888.00 2008-04-14 22:32:18.402 105 18241.67 67.37 52533.78 88888.00 2008-04-14 22:32:18.902 105 18241.70 67.34 52533.77 88888.00 2008-04-14 22:32:19.402 105 18241.51 67.28 52533.74 88888.00 2008-04-14 22:32:19.902 105 18241.35 67.31 52533.79 88888.00 2008-04-14 22:32:20.402 105 18241.33 67.30 52533.80 88888.00 2008-04-14 22:32:20.902 105 18241.28 67.31 52533.67 88888.00 2008-04-14 22:32:21.402 105 18241.33 67.23 52533.59 88888.00 2008-04-14 22:32:21.902 105 18241.26 67.08 52533.54 88888.00 2008-04-14 22:32:22.402 105 18241.27 67.16 52533.62 88888.00 2008-04-14 22:32:22.902 105 18241.27 67.23 52533.58 88888.00 2008-04-14 22:32:23.402 105 18241.24 67.11 52533.55 88888.00 2008-04-14 22:32:23.902 105 18241.12 66.84 52533.66 88888.00 2008-04-14 22:32:24.402 105 18241.20 66.68 52533.75 88888.00 2008-04-14 22:32:24.902 105 18241.23 66.94 52533.77 88888.00 2008-04-14 22:32:25.402 105 18241.12 67.08 52533.75 88888.00 2008-04-14 22:32:25.902 105 18241.05 67.07 52533.61 88888.00 2008-04-14 22:32:26.402 105 18241.07 67.13 52533.50 88888.00 2008-04-14 22:32:26.902 105 18241.06 67.13 52533.45 88888.00 2008-04-14 22:32:27.402 105 18241.05 66.98 52533.52 88888.00 2008-04-14 22:32:27.902 105 18241.07 66.82 52533.46 88888.00 2008-04-14 22:32:28.402 105 18241.10 66.75 52533.42 88888.00 2008-04-14 22:32:28.902 105 18241.14 66.84 52533.50 88888.00 2008-04-14 22:32:29.402 105 18241.05 66.88 52533.46 88888.00 2008-04-14 22:32:29.902 105 18240.94 66.84 52533.51 88888.00 2008-04-14 22:32:30.402 105 18240.92 66.90 52533.44 88888.00 2008-04-14 22:32:30.902 105 18240.98 67.03 52533.42 88888.00 2008-04-14 22:32:31.402 105 18240.85 66.98 52533.35 88888.00 2008-04-14 22:32:31.902 105 18240.79 66.99 52533.27 88888.00 2008-04-14 22:32:32.402 105 18240.80 66.91 52533.21 88888.00 2008-04-14 22:32:32.902 105 18240.85 66.89 52533.24 88888.00 2008-04-14 22:32:33.402 105 18240.74 66.86 52533.31 88888.00 2008-04-14 22:32:33.902 105 18240.67 66.90 52533.38 88888.00 2008-04-14 22:32:34.402 105 18240.70 66.82 52533.31 88888.00 2008-04-14 22:32:34.902 105 18240.61 66.81 52533.38 88888.00 2008-04-14 22:32:35.402 105 18240.51 66.73 52533.34 88888.00 2008-04-14 22:32:35.902 105 18240.44 66.82 52533.28 88888.00 2008-04-14 22:32:36.402 105 18240.41 66.81 52533.26 88888.00 2008-04-14 22:32:36.902 105 18240.50 66.78 52533.28 88888.00 2008-04-14 22:32:37.402 105 18240.49 66.74 52533.43 88888.00 2008-04-14 22:32:37.902 105 18240.41 66.61 52533.49 88888.00 2008-04-14 22:32:38.402 105 18240.36 66.71 52533.53 88888.00 2008-04-14 22:32:38.902 105 18240.29 66.71 52533.53 88888.00 2008-04-14 22:32:39.402 105 18240.30 66.74 52533.46 88888.00 2008-04-14 22:32:39.902 105 18240.40 66.74 52533.38 88888.00 2008-04-14 22:32:40.402 105 18240.29 66.67 52533.18 88888.00 2008-04-14 22:32:40.902 105 18240.16 66.55 52533.26 88888.00 2008-04-14 22:32:41.402 105 18240.20 66.55 52533.26 88888.00 2008-04-14 22:32:41.902 105 18240.10 66.53 52533.15 88888.00 2008-04-14 22:32:42.402 105 18240.14 66.56 52533.07 88888.00 2008-04-14 22:32:42.902 105 18239.96 66.66 52532.93 88888.00 2008-04-14 22:32:43.402 105 18240.13 66.57 52532.95 88888.00 2008-04-14 22:32:43.902 105 18240.09 66.47 52532.95 88888.00 2008-04-14 22:32:44.402 105 18240.09 66.50 52533.05 88888.00 2008-04-14 22:32:44.902 105 18239.96 66.45 52533.16 88888.00 2008-04-14 22:32:45.402 105 18240.05 66.25 52533.07 88888.00 2008-04-14 22:32:45.902 105 18240.07 66.11 52532.88 88888.00 2008-04-14 22:32:46.402 105 18240.05 66.18 52532.88 88888.00 2008-04-14 22:32:46.902 105 18240.15 66.37 52532.93 88888.00 2008-04-14 22:32:47.402 105 18240.08 66.46 52532.93 88888.00 2008-04-14 22:32:47.902 105 18239.99 66.46 52532.96 88888.00 2008-04-14 22:32:48.402 105 18240.04 66.45 52532.83 88888.00 2008-04-14 22:32:48.902 105 18240.03 66.47 52532.93 88888.00 2008-04-14 22:32:49.402 105 18240.05 66.46 52532.97 88888.00 2008-04-14 22:32:49.902 105 18240.04 66.34 52532.99 88888.00 2008-04-14 22:32:50.402 105 18239.98 66.35 52532.89 88888.00 2008-04-14 22:32:50.902 105 18239.95 66.33 52532.81 88888.00 2008-04-14 22:32:51.402 105 18239.83 66.28 52532.75 88888.00 2008-04-14 22:32:51.902 105 18239.81 66.18 52532.71 88888.00 2008-04-14 22:32:52.402 105 18239.88 66.25 52532.66 88888.00 2008-04-14 22:32:52.902 105 18239.96 66.23 52532.72 88888.00 2008-04-14 22:32:53.402 105 18239.96 66.24 52532.74 88888.00 2008-04-14 22:32:53.902 105 18239.90 66.25 52532.68 88888.00 2008-04-14 22:32:54.402 105 18239.83 66.16 52532.71 88888.00 2008-04-14 22:32:54.902 105 18239.86 66.19 52532.74 88888.00 2008-04-14 22:32:55.402 105 18239.88 66.21 52532.68 88888.00 2008-04-14 22:32:55.902 105 18239.85 66.22 52532.63 88888.00 2008-04-14 22:32:56.402 105 18239.87 66.23 52532.62 88888.00 2008-04-14 22:32:56.902 105 18239.82 66.22 52532.57 88888.00 2008-04-14 22:32:57.402 105 18239.75 66.12 52532.68 88888.00 2008-04-14 22:32:57.902 105 18239.71 66.30 52532.62 88888.00 2008-04-14 22:32:58.402 105 18239.70 66.34 52532.64 88888.00 2008-04-14 22:32:58.902 105 18239.69 66.35 52532.59 88888.00 2008-04-14 22:32:59.402 105 18239.69 66.26 52532.56 88888.00 2008-04-14 22:32:59.902 105 18239.54 66.18 52532.56 88888.00 2008-04-14 22:33:00.402 105 18239.66 66.21 52532.47 88888.00 2008-04-14 22:33:00.902 105 18239.65 66.21 52532.41 88888.00 2008-04-14 22:33:01.402 105 18239.54 66.21 52532.45 88888.00 2008-04-14 22:33:01.902 105 18239.51 66.19 52532.29 88888.00 2008-04-14 22:33:02.402 105 18239.49 66.14 52532.36 88888.00 2008-04-14 22:33:02.902 105 18239.49 66.07 52532.43 88888.00 2008-04-14 22:33:03.402 105 18239.52 66.01 52532.41 88888.00 2008-04-14 22:33:03.902 105 18239.61 65.92 52532.40 88888.00 2008-04-14 22:33:04.402 105 18239.65 65.75 52532.36 88888.00 2008-04-14 22:33:04.902 105 18239.60 65.57 52532.39 88888.00 2008-04-14 22:33:05.402 105 18239.61 65.70 52532.37 88888.00 2008-04-14 22:33:05.902 105 18239.62 65.70 52532.38 88888.00 2008-04-14 22:33:06.402 105 18239.63 65.57 52532.46 88888.00 2008-04-14 22:33:06.902 105 18239.55 65.59 52532.43 88888.00 2008-04-14 22:33:07.402 105 18239.53 65.68 52532.27 88888.00 2008-04-14 22:33:07.902 105 18239.57 65.66 52532.29 88888.00 2008-04-14 22:33:08.402 105 18239.62 65.58 52532.30 88888.00 2008-04-14 22:33:08.902 105 18239.57 65.42 52532.29 88888.00 2008-04-14 22:33:09.402 105 18239.55 65.43 52532.37 88888.00 2008-04-14 22:33:09.902 105 18239.59 65.45 52532.42 88888.00 2008-04-14 22:33:10.402 105 18239.29 65.49 52532.27 88888.00 2008-04-14 22:33:10.902 105 18239.26 65.58 52532.16 88888.00 2008-04-14 22:33:11.402 105 18239.18 65.62 52532.20 88888.00 2008-04-14 22:33:11.902 105 18239.28 65.58 52532.14 88888.00 2008-04-14 22:33:12.402 105 18239.47 65.50 52532.22 88888.00 2008-04-14 22:33:12.902 105 18239.53 65.51 52532.20 88888.00 2008-04-14 22:33:13.402 105 18239.49 65.58 52532.24 88888.00 2008-04-14 22:33:13.902 105 18239.40 65.62 52532.24 88888.00 2008-04-14 22:33:14.402 105 18239.48 65.55 52532.16 88888.00 2008-04-14 22:33:14.902 105 18239.58 65.55 52532.18 88888.00 2008-04-14 22:33:15.402 105 18239.55 65.50 52532.24 88888.00 2008-04-14 22:33:15.902 105 18239.60 65.50 52532.18 88888.00 2008-04-14 22:33:16.402 105 18239.66 65.51 52532.05 88888.00 2008-04-14 22:33:16.902 105 18239.65 65.46 52531.98 88888.00 2008-04-14 22:33:17.402 105 18239.53 65.40 52531.87 88888.00 2008-04-14 22:33:17.902 105 18239.54 65.35 52531.94 88888.00 2008-04-14 22:33:18.402 105 18239.73 65.36 52532.00 88888.00 2008-04-14 22:33:18.902 105 18239.71 65.39 52532.12 88888.00 2008-04-14 22:33:19.402 105 18239.62 65.36 52532.12 88888.00 2008-04-14 22:33:19.902 105 18239.59 65.34 52532.04 88888.00 2008-04-14 22:33:20.402 105 18239.52 65.33 52532.04 88888.00 2008-04-14 22:33:20.902 105 18239.40 65.34 52532.02 88888.00 2008-04-14 22:33:21.402 105 18239.49 65.33 52532.00 88888.00 2008-04-14 22:33:21.902 105 18239.63 65.33 52531.91 88888.00 2008-04-14 22:33:22.402 105 18239.63 65.35 52531.94 88888.00 2008-04-14 22:33:22.902 105 18239.61 65.31 52532.04 88888.00 2008-04-14 22:33:23.402 105 18239.58 65.17 52532.15 88888.00 2008-04-14 22:33:23.902 105 18239.69 65.18 52532.03 88888.00 2008-04-14 22:33:24.402 105 18239.50 65.31 52531.84 88888.00 2008-04-14 22:33:24.902 105 18239.44 65.26 52531.92 88888.00 2008-04-14 22:33:25.402 105 18239.61 65.24 52531.90 88888.00 2008-04-14 22:33:25.902 105 18239.61 65.16 52531.93 88888.00 2008-04-14 22:33:26.402 105 18239.60 65.11 52531.89 88888.00 2008-04-14 22:33:26.902 105 18239.57 65.17 52531.91 88888.00 2008-04-14 22:33:27.402 105 18239.48 65.15 52531.85 88888.00 2008-04-14 22:33:27.902 105 18239.52 65.23 52531.85 88888.00 2008-04-14 22:33:28.402 105 18239.57 65.24 52531.89 88888.00 2008-04-14 22:33:28.902 105 18239.70 65.15 52531.92 88888.00 2008-04-14 22:33:29.402 105 18239.63 65.12 52531.87 88888.00 2008-04-14 22:33:29.902 105 18239.77 65.10 52531.81 88888.00 2008-04-14 22:33:30.402 105 18239.61 65.07 52531.87 88888.00 2008-04-14 22:33:30.902 105 18239.60 65.05 52531.96 88888.00 2008-04-14 22:33:31.402 105 18239.52 64.98 52531.80 88888.00 2008-04-14 22:33:31.902 105 18239.54 65.06 52531.84 88888.00 2008-04-14 22:33:32.402 105 18239.52 65.03 52531.88 88888.00 2008-04-14 22:33:32.902 105 18239.61 65.02 52531.90 88888.00 2008-04-14 22:33:33.402 105 18239.61 64.99 52531.96 88888.00 2008-04-14 22:33:33.902 105 18239.63 65.04 52531.85 88888.00 2008-04-14 22:33:34.402 105 18239.68 64.99 52531.79 88888.00 2008-04-14 22:33:34.902 105 18239.62 64.94 52531.78 88888.00 2008-04-14 22:33:35.402 105 18239.55 64.88 52531.77 88888.00 2008-04-14 22:33:35.902 105 18239.58 64.81 52531.72 88888.00 2008-04-14 22:33:36.402 105 18239.76 64.78 52531.69 88888.00 2008-04-14 22:33:36.902 105 18239.83 64.77 52531.77 88888.00 2008-04-14 22:33:37.402 105 18239.82 64.90 52531.78 88888.00 2008-04-14 22:33:37.902 105 18239.76 64.90 52531.79 88888.00 2008-04-14 22:33:38.402 105 18239.69 64.90 52531.83 88888.00 2008-04-14 22:33:38.902 105 18239.72 64.86 52531.90 88888.00 2008-04-14 22:33:39.402 105 18239.86 64.92 52531.85 88888.00 2008-04-14 22:33:39.902 105 18239.86 64.99 52531.79 88888.00 2008-04-14 22:33:40.402 105 18239.79 64.98 52531.70 88888.00 2008-04-14 22:33:40.902 105 18239.87 64.98 52531.64 88888.00 2008-04-14 22:33:41.402 105 18239.96 64.97 52531.67 88888.00 2008-04-14 22:33:41.902 105 18239.96 64.97 52531.64 88888.00 2008-04-14 22:33:42.402 105 18239.98 64.92 52531.57 88888.00 2008-04-14 22:33:42.902 105 18240.14 64.96 52531.65 88888.00 2008-04-14 22:33:43.402 105 18240.13 64.94 52531.58 88888.00 2008-04-14 22:33:43.902 105 18240.09 64.89 52531.67 88888.00 2008-04-14 22:33:44.402 105 18240.15 64.92 52531.69 88888.00 2008-04-14 22:33:44.902 105 18240.14 64.76 52531.73 88888.00 2008-04-14 22:33:45.402 105 18240.17 64.62 52531.72 88888.00 2008-04-14 22:33:45.902 105 18240.16 64.84 52531.70 88888.00 2008-04-14 22:33:46.402 105 18240.19 64.94 52531.76 88888.00 2008-04-14 22:33:46.902 105 18240.28 64.87 52531.67 88888.00 2008-04-14 22:33:47.402 105 18240.25 65.01 52531.70 88888.00 2008-04-14 22:33:47.902 105 18240.15 65.06 52531.73 88888.00 2008-04-14 22:33:48.402 105 18240.19 64.99 52531.78 88888.00 2008-04-14 22:33:48.902 105 18240.19 65.04 52531.78 88888.00 2008-04-14 22:33:49.402 105 18240.16 65.05 52531.71 88888.00 2008-04-14 22:33:49.902 105 18240.22 65.03 52531.78 88888.00 2008-04-14 22:33:50.402 105 18240.28 65.00 52531.78 88888.00 2008-04-14 22:33:50.902 105 18240.23 64.88 52531.65 88888.00 2008-04-14 22:33:51.402 105 18240.23 64.95 52531.64 88888.00 2008-04-14 22:33:51.902 105 18240.33 65.07 52531.58 88888.00 2008-04-14 22:33:52.402 105 18240.40 64.96 52531.53 88888.00 2008-04-14 22:33:52.902 105 18240.44 64.75 52531.67 88888.00 2008-04-14 22:33:53.402 105 18240.40 64.71 52531.73 88888.00 2008-04-14 22:33:53.902 105 18240.38 64.78 52531.70 88888.00 2008-04-14 22:33:54.402 105 18240.27 64.94 52531.67 88888.00 2008-04-14 22:33:54.902 105 18240.37 64.98 52531.61 88888.00 2008-04-14 22:33:55.402 105 18240.50 64.97 52531.69 88888.00 2008-04-14 22:33:55.902 105 18240.50 64.91 52531.65 88888.00 2008-04-14 22:33:56.402 105 18240.52 65.04 52531.59 88888.00 2008-04-14 22:33:56.902 105 18240.44 65.03 52531.69 88888.00 2008-04-14 22:33:57.402 105 18240.39 65.02 52531.66 88888.00 2008-04-14 22:33:57.902 105 18240.37 65.04 52531.75 88888.00 2008-04-14 22:33:58.402 105 18240.47 65.06 52531.75 88888.00 2008-04-14 22:33:58.902 105 18240.49 64.92 52531.72 88888.00 2008-04-14 22:33:59.402 105 18240.52 64.97 52531.73 88888.00 2008-04-14 22:33:59.902 105 18240.58 65.16 52531.64 88888.00 2008-04-14 22:34:00.402 105 18240.56 65.23 52531.65 88888.00 2008-04-14 22:34:00.902 105 18240.55 65.30 52531.78 88888.00 2008-04-14 22:34:01.402 105 18240.61 65.31 52531.77 88888.00 2008-04-14 22:34:01.902 105 18240.53 65.18 52531.78 88888.00 2008-04-14 22:34:02.402 105 18240.60 64.92 52531.68 88888.00 2008-04-14 22:34:02.902 105 18240.56 64.87 52531.67 88888.00 2008-04-14 22:34:03.402 105 18240.60 64.98 52531.68 88888.00 2008-04-14 22:34:03.902 105 18240.58 65.03 52531.67 88888.00 2008-04-14 22:34:04.402 105 18240.60 65.04 52531.70 88888.00 2008-04-14 22:34:04.902 105 18240.51 65.09 52531.72 88888.00 2008-04-14 22:34:05.402 105 18240.63 65.16 52531.72 88888.00 2008-04-14 22:34:05.902 105 18240.66 64.98 52531.85 88888.00 2008-04-14 22:34:06.402 105 18240.73 64.91 52531.94 88888.00 2008-04-14 22:34:06.902 105 18240.81 65.02 52531.90 88888.00 2008-04-14 22:34:07.402 105 18240.86 64.96 52531.77 88888.00 2008-04-14 22:34:07.902 105 18240.89 64.92 52531.71 88888.00 2008-04-14 22:34:08.402 105 18240.90 65.01 52531.68 88888.00 2008-04-14 22:34:08.902 105 18240.94 65.17 52531.68 88888.00 2008-04-14 22:34:09.402 105 18240.92 65.26 52531.78 88888.00 2008-04-14 22:34:09.902 105 18240.83 65.28 52531.80 88888.00 2008-04-14 22:34:10.402 105 18240.79 65.32 52531.81 88888.00 2008-04-14 22:34:10.902 105 18240.84 65.34 52531.77 88888.00 2008-04-14 22:34:11.402 105 18240.84 65.34 52531.72 88888.00 2008-04-14 22:34:11.902 105 18240.74 65.42 52531.77 88888.00 2008-04-14 22:34:12.402 105 18240.83 65.40 52531.77 88888.00 2008-04-14 22:34:12.902 105 18240.84 65.39 52531.70 88888.00 2008-04-14 22:34:13.402 105 18240.84 65.42 52531.69 88888.00 2008-04-14 22:34:13.902 105 18240.85 65.41 52531.67 88888.00 2008-04-14 22:34:14.402 105 18240.86 65.50 52531.69 88888.00 2008-04-14 22:34:14.902 105 18240.78 65.38 52531.84 88888.00 2008-04-14 22:34:15.402 105 18240.85 65.50 52531.89 88888.00 2008-04-14 22:34:15.902 105 18240.89 65.58 52531.89 88888.00 2008-04-14 22:34:16.402 105 18240.94 65.61 52531.94 88888.00 2008-04-14 22:34:16.902 105 18240.95 65.65 52531.90 88888.00 2008-04-14 22:34:17.402 105 18240.96 65.66 52531.84 88888.00 2008-04-14 22:34:17.902 105 18241.04 65.58 52531.80 88888.00 2008-04-14 22:34:18.402 105 18241.11 65.50 52531.80 88888.00 2008-04-14 22:34:18.902 105 18241.17 65.47 52531.88 88888.00 2008-04-14 22:34:19.402 105 18241.20 65.51 52531.79 88888.00 2008-04-14 22:34:19.902 105 18241.02 65.56 52531.78 88888.00 2008-04-14 22:34:20.402 105 18240.90 65.54 52531.70 88888.00 2008-04-14 22:34:20.902 105 18240.79 65.46 52531.60 88888.00 2008-04-14 22:34:21.402 105 18240.89 65.56 52531.67 88888.00 2008-04-14 22:34:21.902 105 18241.02 65.57 52531.75 88888.00 2008-04-14 22:34:22.402 105 18240.98 65.54 52531.88 88888.00 2008-04-14 22:34:22.902 105 18240.98 65.54 52531.85 88888.00 2008-04-14 22:34:23.402 105 18241.18 65.55 52531.84 88888.00 2008-04-14 22:34:23.902 105 18241.14 65.52 52531.77 88888.00 2008-04-14 22:34:24.402 105 18241.11 65.65 52531.77 88888.00 2008-04-14 22:34:24.902 105 18241.07 65.69 52531.78 88888.00 2008-04-14 22:34:25.402 105 18241.17 65.68 52531.80 88888.00 2008-04-14 22:34:25.902 105 18241.28 65.68 52531.81 88888.00 2008-04-14 22:34:26.402 105 18241.22 65.68 52531.81 88888.00 2008-04-14 22:34:26.902 105 18241.24 65.76 52531.84 88888.00 2008-04-14 22:34:27.402 105 18241.35 65.78 52531.87 88888.00 2008-04-14 22:34:27.902 105 18241.36 65.85 52531.96 88888.00 2008-04-14 22:34:28.402 105 18241.28 65.97 52531.87 88888.00 2008-04-14 22:34:28.902 105 18241.37 65.91 52531.93 88888.00 2008-04-14 22:34:29.402 105 18241.50 65.87 52531.91 88888.00 2008-04-14 22:34:29.902 105 18241.48 65.90 52531.84 88888.00 2008-04-14 22:34:30.402 105 18241.45 65.98 52531.85 88888.00 2008-04-14 22:34:30.902 105 18241.49 66.03 52531.90 88888.00 2008-04-14 22:34:31.402 105 18241.54 66.00 52531.96 88888.00 2008-04-14 22:34:31.902 105 18241.60 65.98 52532.00 88888.00 2008-04-14 22:34:32.402 105 18241.66 65.92 52531.92 88888.00 2008-04-14 22:34:32.902 105 18241.64 65.90 52531.94 88888.00 2008-04-14 22:34:33.402 105 18241.68 65.89 52531.85 88888.00 2008-04-14 22:34:33.902 105 18241.76 65.90 52531.84 88888.00 2008-04-14 22:34:34.402 105 18241.81 65.95 52531.87 88888.00 2008-04-14 22:34:34.902 105 18241.77 65.99 52531.96 88888.00 2008-04-14 22:34:35.402 105 18241.69 65.99 52531.90 88888.00 2008-04-14 22:34:35.902 105 18241.65 66.04 52531.88 88888.00 2008-04-14 22:34:36.402 105 18241.79 66.08 52531.78 88888.00 2008-04-14 22:34:36.902 105 18241.87 66.00 52531.72 88888.00 2008-04-14 22:34:37.402 105 18241.81 65.91 52531.72 88888.00 2008-04-14 22:34:37.902 105 18241.96 66.00 52531.72 88888.00 2008-04-14 22:34:38.402 105 18241.93 66.06 52531.77 88888.00 2008-04-14 22:34:38.902 105 18241.91 66.04 52531.77 88888.00 2008-04-14 22:34:39.402 105 18241.85 66.04 52531.79 88888.00 2008-04-14 22:34:39.902 105 18241.98 66.04 52531.69 88888.00 2008-04-14 22:34:40.402 105 18242.02 66.02 52531.73 88888.00 2008-04-14 22:34:40.902 105 18242.01 66.04 52531.77 88888.00 2008-04-14 22:34:41.402 105 18241.96 66.03 52531.79 88888.00 2008-04-14 22:34:41.902 105 18241.96 65.94 52531.79 88888.00 2008-04-14 22:34:42.402 105 18242.09 65.86 52531.81 88888.00 2008-04-14 22:34:42.902 105 18242.03 66.01 52531.96 88888.00 2008-04-14 22:34:43.402 105 18242.10 66.15 52531.88 88888.00 2008-04-14 22:34:43.902 105 18242.16 66.21 52532.00 88888.00 2008-04-14 22:34:44.402 105 18242.24 66.22 52532.02 88888.00 2008-04-14 22:34:44.902 105 18242.15 66.16 52531.94 88888.00 2008-04-14 22:34:45.402 105 18242.18 66.16 52531.85 88888.00 2008-04-14 22:34:45.902 105 18242.14 66.18 52531.77 88888.00 2008-04-14 22:34:46.402 105 18242.15 66.14 52531.80 88888.00 2008-04-14 22:34:46.902 105 18242.16 66.24 52531.79 88888.00 2008-04-14 22:34:47.402 105 18242.27 66.28 52531.62 88888.00 2008-04-14 22:34:47.902 105 18242.41 66.26 52531.59 88888.00 2008-04-14 22:34:48.402 105 18242.35 66.18 52531.66 88888.00 2008-04-14 22:34:48.902 105 18242.40 66.06 52531.70 88888.00 2008-04-14 22:34:49.402 105 18242.44 66.28 52531.76 88888.00 2008-04-14 22:34:49.902 105 18242.54 66.34 52531.78 88888.00 2008-04-14 22:34:50.402 105 18242.61 66.36 52531.81 88888.00 2008-04-14 22:34:50.902 105 18242.77 66.28 52531.77 88888.00 2008-04-14 22:34:51.402 105 18242.58 66.20 52531.85 88888.00 2008-04-14 22:34:51.902 105 18242.52 66.18 52532.00 88888.00 2008-04-14 22:34:52.402 105 18242.45 66.31 52531.96 88888.00 2008-04-14 22:34:52.902 105 18242.38 66.46 52531.92 88888.00 2008-04-14 22:34:53.402 105 18242.58 66.51 52531.88 88888.00 2008-04-14 22:34:53.902 105 18242.61 66.54 52531.82 88888.00 2008-04-14 22:34:54.402 105 18242.62 66.48 52531.77 88888.00 2008-04-14 22:34:54.902 105 18242.54 66.59 52531.77 88888.00 2008-04-14 22:34:55.402 105 18242.47 66.62 52531.84 88888.00 2008-04-14 22:34:55.902 105 18242.36 66.64 52531.85 88888.00 2008-04-14 22:34:56.402 105 18242.45 66.70 52531.90 88888.00 2008-04-14 22:34:56.902 105 18242.53 66.81 52531.83 88888.00 2008-04-14 22:34:57.402 105 18242.52 66.76 52531.89 88888.00 2008-04-14 22:34:57.902 105 18242.53 66.72 52532.01 88888.00 2008-04-14 22:34:58.402 105 18242.54 66.72 52532.00 88888.00 2008-04-14 22:34:58.902 105 18242.57 66.59 52532.02 88888.00 2008-04-14 22:34:59.402 105 18242.58 66.57 52531.98 88888.00 2008-04-14 22:34:59.902 105 18242.59 66.34 52532.11 88888.00 2008-04-14 22:35:00.402 105 18242.59 66.21 52532.03 88888.00 2008-04-14 22:35:00.902 105 18242.53 66.38 52531.93 88888.00 2008-04-14 22:35:01.402 105 18242.56 66.46 52531.98 88888.00 2008-04-14 22:35:01.902 105 18242.67 66.56 52531.94 88888.00 2008-04-14 22:35:02.402 105 18242.66 66.58 52531.92 88888.00 2008-04-14 22:35:02.902 105 18242.63 66.64 52531.90 88888.00 2008-04-14 22:35:03.402 105 18242.59 66.61 52531.94 88888.00 2008-04-14 22:35:03.902 105 18242.64 66.62 52531.89 88888.00 2008-04-14 22:35:04.402 105 18242.72 66.57 52531.87 88888.00 2008-04-14 22:35:04.902 105 18242.76 66.48 52531.84 88888.00 2008-04-14 22:35:05.402 105 18242.63 66.68 52531.89 88888.00 2008-04-14 22:35:05.902 105 18242.54 66.71 52532.00 88888.00 2008-04-14 22:35:06.402 105 18242.44 66.79 52531.98 88888.00 2008-04-14 22:35:06.902 105 18242.50 66.79 52531.93 88888.00 2008-04-14 22:35:07.402 105 18242.59 66.74 52531.95 88888.00 2008-04-14 22:35:07.902 105 18242.65 66.74 52531.99 88888.00 2008-04-14 22:35:08.402 105 18242.59 66.77 52532.01 88888.00 2008-04-14 22:35:08.902 105 18242.58 66.75 52531.92 88888.00 2008-04-14 22:35:09.402 105 18242.63 66.55 52531.90 88888.00 2008-04-14 22:35:09.902 105 18242.62 66.44 52531.83 88888.00 2008-04-14 22:35:10.402 105 18242.64 66.53 52531.89 88888.00 2008-04-14 22:35:10.902 105 18242.70 66.65 52531.95 88888.00 2008-04-14 22:35:11.402 105 18242.77 66.72 52532.08 88888.00 2008-04-14 22:35:11.902 105 18242.67 66.74 52532.01 88888.00 2008-04-14 22:35:12.402 105 18242.63 66.71 52531.95 88888.00 2008-04-14 22:35:12.902 105 18242.67 66.66 52531.94 88888.00 2008-04-14 22:35:13.402 105 18242.74 66.73 52532.03 88888.00 2008-04-14 22:35:13.902 105 18242.76 66.80 52531.94 88888.00 2008-04-14 22:35:14.402 105 18242.83 66.77 52532.02 88888.00 2008-04-14 22:35:14.902 105 18242.74 66.69 52532.17 88888.00 2008-04-14 22:35:15.402 105 18242.67 66.64 52532.16 88888.00 2008-04-14 22:35:15.902 105 18242.56 66.72 52532.20 88888.00 2008-04-14 22:35:16.402 105 18242.68 66.79 52532.22 88888.00 2008-04-14 22:35:16.902 105 18242.77 66.77 52532.15 88888.00 2008-04-14 22:35:17.402 105 18242.81 66.81 52532.14 88888.00 2008-04-14 22:35:17.902 105 18242.75 66.72 52532.16 88888.00 2008-04-14 22:35:18.402 105 18242.75 66.75 52532.05 88888.00 2008-04-14 22:35:18.902 105 18242.81 66.74 52532.04 88888.00 2008-04-14 22:35:19.402 105 18242.83 66.74 52532.12 88888.00 2008-04-14 22:35:19.902 105 18242.81 66.74 52532.15 88888.00 2008-04-14 22:35:20.402 105 18242.89 66.70 52532.03 88888.00 2008-04-14 22:35:20.902 105 18242.94 66.73 52531.91 88888.00 2008-04-14 22:35:21.402 105 18242.87 66.82 52532.01 88888.00 2008-04-14 22:35:21.902 105 18242.87 66.78 52531.95 88888.00 2008-04-14 22:35:22.402 105 18242.91 66.69 52531.91 88888.00 2008-04-14 22:35:22.902 105 18242.86 66.65 52532.00 88888.00 2008-04-14 22:35:23.402 105 18242.75 66.58 52532.05 88888.00 2008-04-14 22:35:23.902 105 18242.85 66.68 52532.02 88888.00 2008-04-14 22:35:24.402 105 18242.88 66.70 52532.00 88888.00 2008-04-14 22:35:24.902 105 18242.81 66.74 52532.00 88888.00 2008-04-14 22:35:25.402 105 18242.76 66.77 52532.15 88888.00 2008-04-14 22:35:25.902 105 18242.70 66.82 52532.19 88888.00 2008-04-14 22:35:26.402 105 18242.75 66.79 52532.23 88888.00 2008-04-14 22:35:26.902 105 18242.66 66.87 52532.18 88888.00 2008-04-14 22:35:27.402 105 18242.67 66.92 52532.08 88888.00 2008-04-14 22:35:27.902 105 18242.73 66.94 52532.07 88888.00 2008-04-14 22:35:28.402 105 18242.79 66.90 52532.14 88888.00 2008-04-14 22:35:28.902 105 18242.87 66.89 52532.16 88888.00 2008-04-14 22:35:29.402 105 18242.77 66.86 52532.11 88888.00 2008-04-14 22:35:29.902 105 18242.78 66.88 52532.10 88888.00 2008-04-14 22:35:30.402 105 18242.69 66.92 52532.11 88888.00 2008-04-14 22:35:30.902 105 18242.65 66.94 52532.02 88888.00 2008-04-14 22:35:31.402 105 18242.57 66.90 52532.08 88888.00 2008-04-14 22:35:31.902 105 18242.55 66.80 52532.23 88888.00 2008-04-14 22:35:32.402 105 18242.61 66.92 52532.25 88888.00 2008-04-14 22:35:32.902 105 18242.65 66.94 52532.24 88888.00 2008-04-14 22:35:33.402 105 18242.62 66.95 52532.30 88888.00 2008-04-14 22:35:33.902 105 18242.58 67.02 52532.35 88888.00 2008-04-14 22:35:34.402 105 18242.53 67.05 52532.35 88888.00 2008-04-14 22:35:34.902 105 18242.54 67.02 52532.43 88888.00 2008-04-14 22:35:35.402 105 18242.58 66.99 52532.41 88888.00 2008-04-14 22:35:35.902 105 18242.46 67.00 52532.33 88888.00 2008-04-14 22:35:36.402 105 18242.53 67.01 52532.28 88888.00 2008-04-14 22:35:36.902 105 18242.58 67.03 52532.35 88888.00 2008-04-14 22:35:37.402 105 18242.59 66.99 52532.43 88888.00 2008-04-14 22:35:37.902 105 18242.57 66.98 52532.38 88888.00 2008-04-14 22:35:38.402 105 18242.46 67.00 52532.28 88888.00 2008-04-14 22:35:38.902 105 18242.51 67.05 52532.35 88888.00 2008-04-14 22:35:39.402 105 18242.52 66.98 52532.48 88888.00 2008-04-14 22:35:39.902 105 18242.62 67.08 52532.54 88888.00 2008-04-14 22:35:40.402 105 18242.67 67.16 52532.58 88888.00 2008-04-14 22:35:40.902 105 18242.58 67.17 52532.61 88888.00 2008-04-14 22:35:41.402 105 18242.54 67.13 52532.58 88888.00 2008-04-14 22:35:41.902 105 18242.59 67.12 52532.47 88888.00 2008-04-14 22:35:42.402 105 18242.65 66.98 52532.49 88888.00 2008-04-14 22:35:42.902 105 18242.51 66.83 52532.51 88888.00 2008-04-14 22:35:43.402 105 18242.45 67.06 52532.45 88888.00 2008-04-14 22:35:43.902 105 18242.50 66.96 52532.47 88888.00 2008-04-14 22:35:44.402 105 18242.54 66.82 52532.46 88888.00 2008-04-14 22:35:44.902 105 18242.52 66.85 52532.57 88888.00 2008-04-14 22:35:45.402 105 18242.58 66.99 52532.71 88888.00 2008-04-14 22:35:45.902 105 18242.56 67.19 52532.76 88888.00 2008-04-14 22:35:46.402 105 18242.56 67.18 52532.71 88888.00 2008-04-14 22:35:46.902 105 18242.61 67.06 52532.73 88888.00 2008-04-14 22:35:47.402 105 18242.43 66.96 52532.76 88888.00 2008-04-14 22:35:47.902 105 18242.31 67.03 52532.69 88888.00 2008-04-14 22:35:48.402 105 18242.46 67.12 52532.69 88888.00 2008-04-14 22:35:48.902 105 18242.52 67.18 52532.74 88888.00 2008-04-14 22:35:49.402 105 18242.45 67.24 52532.84 88888.00 2008-04-14 22:35:49.902 105 18242.45 67.17 52532.85 88888.00 2008-04-14 22:35:50.402 105 18242.53 67.15 52532.81 88888.00 2008-04-14 22:35:50.902 105 18242.58 67.14 52532.72 88888.00 2008-04-14 22:35:51.402 105 18242.59 67.10 52532.69 88888.00 2008-04-14 22:35:51.902 105 18242.62 67.15 52532.70 88888.00 2008-04-14 22:35:52.402 105 18242.56 67.21 52532.64 88888.00 2008-04-14 22:35:52.902 105 18242.54 67.23 52532.72 88888.00 2008-04-14 22:35:53.402 105 18242.44 67.18 52532.73 88888.00 2008-04-14 22:35:53.902 105 18242.50 67.26 52532.61 88888.00 2008-04-14 22:35:54.402 105 18242.43 67.19 52532.63 88888.00 2008-04-14 22:35:54.902 105 18242.42 67.18 52532.66 88888.00 2008-04-14 22:35:55.402 105 18242.43 67.19 52532.58 88888.00 2008-04-14 22:35:55.902 105 18242.43 67.21 52532.56 88888.00 2008-04-14 22:35:56.402 105 18242.43 67.24 52532.65 88888.00 2008-04-14 22:35:56.902 105 18242.47 67.23 52532.73 88888.00 2008-04-14 22:35:57.402 105 18242.48 67.19 52532.75 88888.00 2008-04-14 22:35:57.902 105 18242.35 67.12 52532.76 88888.00 2008-04-14 22:35:58.402 105 18242.35 67.12 52532.73 88888.00 2008-04-14 22:35:58.902 105 18242.54 67.12 52532.54 88888.00 2008-04-14 22:35:59.402 105 18242.50 67.09 52532.58 88888.00 2008-04-14 22:35:59.902 105 18242.44 67.13 52532.63 88888.00 2008-04-14 22:36:00.402 105 18242.36 67.17 52532.57 88888.00 2008-04-14 22:36:00.902 105 18242.40 67.13 52532.61 88888.00 2008-04-14 22:36:01.402 105 18242.45 67.09 52532.70 88888.00 2008-04-14 22:36:01.902 105 18242.51 67.06 52532.76 88888.00 2008-04-14 22:36:02.402 105 18242.31 67.08 52532.71 88888.00 2008-04-14 22:36:02.902 105 18242.32 66.92 52532.63 88888.00 2008-04-14 22:36:03.402 105 18242.30 67.11 52532.70 88888.00 2008-04-14 22:36:03.902 105 18242.37 67.16 52532.70 88888.00 2008-04-14 22:36:04.402 105 18242.23 67.14 52532.59 88888.00 2008-04-14 22:36:04.902 105 18242.13 67.01 52532.58 88888.00 2008-04-14 22:36:05.402 105 18242.21 66.89 52532.60 88888.00 2008-04-14 22:36:05.902 105 18242.24 67.06 52532.63 88888.00 2008-04-14 22:36:06.402 105 18242.24 67.08 52532.66 88888.00 2008-04-14 22:36:06.902 105 18242.21 67.12 52532.72 88888.00 2008-04-14 22:36:07.402 105 18242.20 67.08 52532.72 88888.00 2008-04-14 22:36:07.902 105 18242.16 66.97 52532.82 88888.00 2008-04-14 22:36:08.402 105 18242.09 66.99 52532.84 88888.00 2008-04-14 22:36:08.902 105 18242.22 67.02 52532.88 88888.00 2008-04-14 22:36:09.402 105 18242.19 67.02 52532.76 88888.00 2008-04-14 22:36:09.902 105 18242.10 66.97 52532.78 88888.00 2008-04-14 22:36:10.402 105 18242.04 66.88 52532.77 88888.00 2008-04-14 22:36:10.902 105 18242.08 66.94 52532.69 88888.00 2008-04-14 22:36:11.402 105 18242.05 66.95 52532.73 88888.00 2008-04-14 22:36:11.902 105 18242.08 66.92 52532.72 88888.00 2008-04-14 22:36:12.402 105 18242.14 67.01 52532.66 88888.00 2008-04-14 22:36:12.902 105 18242.25 67.07 52532.61 88888.00 2008-04-14 22:36:13.402 105 18242.20 67.16 52532.56 88888.00 2008-04-14 22:36:13.902 105 18242.08 67.07 52532.45 88888.00 2008-04-14 22:36:14.402 105 18241.97 67.05 52532.50 88888.00 2008-04-14 22:36:14.902 105 18242.13 67.13 52532.50 88888.00 2008-04-14 22:36:15.402 105 18242.16 67.14 52532.64 88888.00 2008-04-14 22:36:15.902 105 18242.15 67.14 52532.60 88888.00 2008-04-14 22:36:16.402 105 18242.12 67.22 52532.50 88888.00 2008-04-14 22:36:16.902 105 18242.07 67.24 52532.47 88888.00 2008-04-14 22:36:17.402 105 18242.12 67.13 52532.51 88888.00 2008-04-14 22:36:17.902 105 18242.09 67.16 52532.52 88888.00 2008-04-14 22:36:18.402 105 18242.12 67.16 52532.51 88888.00 2008-04-14 22:36:18.902 105 18242.25 67.15 52532.58 88888.00 2008-04-14 22:36:19.402 105 18242.19 66.99 52532.54 88888.00 2008-04-14 22:36:19.902 105 18242.14 66.99 52532.62 88888.00 2008-04-14 22:36:20.402 105 18242.29 67.11 52532.64 88888.00 2008-04-14 22:36:20.902 105 18242.38 67.04 52532.61 88888.00 2008-04-14 22:36:21.402 105 18242.42 67.00 52532.65 88888.00 2008-04-14 22:36:21.902 105 18242.34 66.92 52532.64 88888.00 2008-04-14 22:36:22.402 105 18242.20 66.90 52532.70 88888.00 2008-04-14 22:36:22.902 105 18242.23 66.95 52532.62 88888.00 2008-04-14 22:36:23.402 105 18242.36 66.94 52532.58 88888.00 2008-04-14 22:36:23.902 105 18242.54 66.97 52532.66 88888.00 2008-04-14 22:36:24.402 105 18242.55 66.95 52532.69 88888.00 2008-04-14 22:36:24.902 105 18242.42 66.97 52532.68 88888.00 2008-04-14 22:36:25.402 105 18242.48 66.98 52532.68 88888.00 2008-04-14 22:36:25.902 105 18242.47 66.97 52532.68 88888.00 2008-04-14 22:36:26.402 105 18242.43 66.92 52532.57 88888.00 2008-04-14 22:36:26.902 105 18242.37 66.91 52532.52 88888.00 2008-04-14 22:36:27.402 105 18242.41 66.84 52532.45 88888.00 2008-04-14 22:36:27.902 105 18242.48 66.81 52532.62 88888.00 2008-04-14 22:36:28.402 105 18242.52 66.86 52532.64 88888.00 2008-04-14 22:36:28.902 105 18242.54 66.96 52532.75 88888.00 2008-04-14 22:36:29.402 105 18242.45 67.03 52532.75 88888.00 2008-04-14 22:36:29.902 105 18242.43 67.06 52532.77 88888.00 2008-04-14 22:36:30.402 105 18242.53 67.06 52532.77 88888.00 2008-04-14 22:36:30.902 105 18242.51 67.03 52532.78 88888.00 2008-04-14 22:36:31.402 105 18242.53 66.94 52532.75 88888.00 2008-04-14 22:36:31.902 105 18242.52 66.87 52532.71 88888.00 2008-04-14 22:36:32.402 105 18242.50 67.03 52532.64 88888.00 2008-04-14 22:36:32.902 105 18242.53 66.90 52532.66 88888.00 2008-04-14 22:36:33.402 105 18242.56 66.87 52532.69 88888.00 2008-04-14 22:36:33.902 105 18242.68 66.94 52532.59 88888.00 2008-04-14 22:36:34.402 105 18242.75 66.90 52532.70 88888.00 2008-04-14 22:36:34.902 105 18242.61 66.89 52532.88 88888.00 2008-04-14 22:36:35.402 105 18242.51 66.84 52532.91 88888.00 2008-04-14 22:36:35.902 105 18242.40 66.87 52532.89 88888.00 2008-04-14 22:36:36.402 105 18242.44 67.06 52532.88 88888.00 2008-04-14 22:36:36.902 105 18242.52 67.02 52532.91 88888.00 2008-04-14 22:36:37.402 105 18242.63 66.95 52532.86 88888.00 2008-04-14 22:36:37.902 105 18242.62 67.00 52532.81 88888.00 2008-04-14 22:36:38.402 105 18242.54 67.05 52532.87 88888.00 2008-04-14 22:36:38.902 105 18242.51 67.06 52532.88 88888.00 2008-04-14 22:36:39.402 105 18242.57 66.90 52532.92 88888.00 2008-04-14 22:36:39.902 105 18242.61 67.01 52533.00 88888.00 2008-04-14 22:36:40.402 105 18242.44 67.05 52532.95 88888.00 2008-04-14 22:36:40.902 105 18242.52 67.12 52532.89 88888.00 2008-04-14 22:36:41.402 105 18242.57 67.15 52532.89 88888.00 2008-04-14 22:36:41.902 105 18242.55 67.12 52532.85 88888.00 2008-04-14 22:36:42.402 105 18242.72 67.08 52532.75 88888.00 2008-04-14 22:36:42.902 105 18242.69 67.08 52532.74 88888.00 2008-04-14 22:36:43.402 105 18242.63 66.98 52532.72 88888.00 2008-04-14 22:36:43.902 105 18242.68 67.02 52532.68 88888.00 2008-04-14 22:36:44.402 105 18242.76 67.05 52532.69 88888.00 2008-04-14 22:36:44.902 105 18242.76 67.04 52532.73 88888.00 2008-04-14 22:36:45.402 105 18242.63 67.02 52532.84 88888.00 2008-04-14 22:36:45.902 105 18242.74 66.94 52532.81 88888.00 2008-04-14 22:36:46.402 105 18242.69 66.78 52532.82 88888.00 2008-04-14 22:36:46.902 105 18242.69 66.77 52532.75 88888.00 2008-04-14 22:36:47.402 105 18242.70 66.87 52532.81 88888.00 2008-04-14 22:36:47.902 105 18242.69 66.89 52532.83 88888.00 2008-04-14 22:36:48.402 105 18242.69 67.01 52532.74 88888.00 2008-04-14 22:36:48.902 105 18242.67 67.02 52532.73 88888.00 2008-04-14 22:36:49.402 105 18242.78 67.04 52532.76 88888.00 2008-04-14 22:36:49.902 105 18242.86 67.17 52532.83 88888.00 2008-04-14 22:36:50.402 105 18242.91 67.22 52532.87 88888.00 2008-04-14 22:36:50.902 105 18242.74 67.17 52532.81 88888.00 2008-04-14 22:36:51.402 105 18242.66 67.15 52532.71 88888.00 2008-04-14 22:36:51.902 105 18242.65 67.08 52532.75 88888.00 2008-04-14 22:36:52.402 105 18242.73 67.08 52532.65 88888.00 2008-04-14 22:36:52.902 105 18242.78 67.14 52532.63 88888.00 2008-04-14 22:36:53.402 105 18242.78 67.17 52532.65 88888.00 2008-04-14 22:36:53.902 105 18242.79 67.21 52532.77 88888.00 2008-04-14 22:36:54.402 105 18242.63 67.29 52532.82 88888.00 2008-04-14 22:36:54.902 105 18242.68 67.33 52532.80 88888.00 2008-04-14 22:36:55.402 105 18242.74 67.32 52532.76 88888.00 2008-04-14 22:36:55.902 105 18242.74 67.30 52532.85 88888.00 2008-04-14 22:36:56.402 105 18242.81 67.33 52532.96 88888.00 2008-04-14 22:36:56.902 105 18242.78 67.35 52532.77 88888.00 2008-04-14 22:36:57.402 105 18242.84 67.43 52532.68 88888.00 2008-04-14 22:36:57.902 105 18242.90 67.40 52532.59 88888.00 2008-04-14 22:36:58.402 105 18242.91 67.31 52532.68 88888.00 2008-04-14 22:36:58.902 105 18242.88 67.31 52532.68 88888.00 2008-04-14 22:36:59.402 105 18242.89 67.32 52532.64 88888.00 2008-04-14 22:36:59.902 105 18242.87 67.31 52532.70 88888.00 2008-04-14 22:37:00.402 105 18242.88 67.36 52532.74 88888.00 2008-04-14 22:37:00.902 105 18242.88 67.41 52532.71 88888.00 2008-04-14 22:37:01.402 105 18242.95 67.43 52532.64 88888.00 2008-04-14 22:37:01.902 105 18242.91 67.42 52532.62 88888.00 2008-04-14 22:37:02.402 105 18242.81 67.51 52532.61 88888.00 2008-04-14 22:37:02.902 105 18242.87 67.54 52532.63 88888.00 2008-04-14 22:37:03.402 105 18242.86 67.49 52532.68 88888.00 2008-04-14 22:37:03.902 105 18242.81 67.25 52532.72 88888.00 2008-04-14 22:37:04.402 105 18242.92 67.10 52532.84 88888.00 2008-04-14 22:37:04.902 105 18242.88 67.09 52532.72 88888.00 2008-04-14 22:37:05.402 105 18242.81 67.19 52532.70 88888.00 2008-04-14 22:37:05.902 105 18242.83 67.44 52532.84 88888.00 2008-04-14 22:37:06.402 105 18242.84 67.35 52532.80 88888.00 2008-04-14 22:37:06.902 105 18242.75 67.23 52532.75 88888.00 2008-04-14 22:37:07.402 105 18242.77 67.38 52532.76 88888.00 2008-04-14 22:37:07.902 105 18242.85 67.39 52532.77 88888.00 2008-04-14 22:37:08.402 105 18242.85 67.47 52532.65 88888.00 2008-04-14 22:37:08.902 105 18242.73 67.48 52532.70 88888.00 2008-04-14 22:37:09.402 105 18242.70 67.42 52532.71 88888.00 2008-04-14 22:37:09.902 105 18242.79 67.39 52532.66 88888.00 2008-04-14 22:37:10.402 105 18242.85 67.35 52532.69 88888.00 2008-04-14 22:37:10.902 105 18242.88 67.12 52532.68 88888.00 2008-04-14 22:37:11.402 105 18242.76 67.22 52532.82 88888.00 2008-04-14 22:37:11.902 105 18242.78 67.29 52532.83 88888.00 2008-04-14 22:37:12.402 105 18242.81 67.26 52532.82 88888.00 2008-04-14 22:37:12.902 105 18242.88 67.30 52532.83 88888.00 2008-04-14 22:37:13.402 105 18243.02 67.29 52532.74 88888.00 2008-04-14 22:37:13.902 105 18242.68 67.36 52532.66 88888.00 2008-04-14 22:37:14.402 105 18242.57 67.36 52532.64 88888.00 2008-04-14 22:37:14.902 105 18242.72 67.40 52532.70 88888.00 2008-04-14 22:37:15.402 105 18242.78 67.41 52532.77 88888.00 2008-04-14 22:37:15.902 105 18242.77 67.40 52532.74 88888.00 2008-04-14 22:37:16.402 105 18242.78 67.34 52532.75 88888.00 2008-04-14 22:37:16.902 105 18242.80 67.29 52532.73 88888.00 2008-04-14 22:37:17.402 105 18242.63 67.32 52532.63 88888.00 2008-04-14 22:37:17.902 105 18242.61 67.32 52532.65 88888.00 2008-04-14 22:37:18.402 105 18242.67 67.31 52532.65 88888.00 2008-04-14 22:37:18.902 105 18242.55 67.33 52532.70 88888.00 2008-04-14 22:37:19.402 105 18242.53 67.19 52532.62 88888.00 2008-04-14 22:37:19.902 105 18242.69 67.23 52532.52 88888.00 2008-04-14 22:37:20.402 105 18242.69 67.35 52532.53 88888.00 2008-04-14 22:37:20.902 105 18242.59 67.33 52532.61 88888.00 2008-04-14 22:37:21.402 105 18242.63 67.35 52532.62 88888.00 2008-04-14 22:37:21.902 105 18242.74 67.40 52532.68 88888.00 2008-04-14 22:37:22.402 105 18242.65 67.40 52532.63 88888.00 2008-04-14 22:37:22.902 105 18242.62 67.41 52532.61 88888.00 2008-04-14 22:37:23.402 105 18242.67 67.39 52532.75 88888.00 2008-04-14 22:37:23.902 105 18242.70 67.40 52532.81 88888.00 2008-04-14 22:37:24.402 105 18242.77 67.39 52532.68 88888.00 2008-04-14 22:37:24.902 105 18242.73 67.43 52532.75 88888.00 2008-04-14 22:37:25.402 105 18242.75 67.38 52532.89 88888.00 2008-04-14 22:37:25.902 105 18242.68 67.35 52532.91 88888.00 2008-04-14 22:37:26.399 105 18242.59 67.26 52532.91 88888.00 2008-04-14 22:37:26.909 105 18242.65 67.25 52532.80 88888.00 2008-04-14 22:37:27.409 105 18242.50 67.36 52532.74 88888.00 2008-04-14 22:37:27.909 105 18242.42 67.32 52532.85 88888.00 2008-04-14 22:37:28.409 105 18242.46 67.33 52532.99 88888.00 2008-04-14 22:37:28.909 105 18242.48 67.43 52532.98 88888.00 2008-04-14 22:37:29.409 105 18242.45 67.45 52532.96 88888.00 2008-04-14 22:37:29.909 105 18242.43 67.52 52533.03 88888.00 2008-04-14 22:37:30.409 105 18242.40 67.48 52532.99 88888.00 2008-04-14 22:37:30.909 105 18242.44 67.46 52532.82 88888.00 2008-04-14 22:37:31.409 105 18242.43 67.42 52532.95 88888.00 2008-04-14 22:37:31.909 105 18242.48 67.21 52533.00 88888.00 2008-04-14 22:37:32.409 105 18242.50 67.19 52532.96 88888.00 2008-04-14 22:37:32.909 105 18242.54 67.18 52532.99 88888.00 2008-04-14 22:37:33.409 105 18242.56 67.21 52532.94 88888.00 2008-04-14 22:37:33.909 105 18242.48 67.29 52532.80 88888.00 2008-04-14 22:37:34.409 105 18242.59 67.23 52532.89 88888.00 2008-04-14 22:37:34.909 105 18242.54 67.31 52532.88 88888.00 2008-04-14 22:37:35.409 105 18242.51 67.43 52532.88 88888.00 2008-04-14 22:37:35.909 105 18242.56 67.47 52532.82 88888.00 2008-04-14 22:37:36.409 105 18242.45 67.41 52532.75 88888.00 2008-04-14 22:37:36.909 105 18242.51 67.46 52532.72 88888.00 2008-04-14 22:37:37.409 105 18242.44 67.48 52532.65 88888.00 2008-04-14 22:37:37.909 105 18242.32 67.48 52532.69 88888.00 2008-04-14 22:37:38.409 105 18242.40 67.44 52532.72 88888.00 2008-04-14 22:37:38.909 105 18242.45 67.40 52532.76 88888.00 2008-04-14 22:37:39.409 105 18242.53 67.50 52532.81 88888.00 2008-04-14 22:37:39.909 105 18242.50 67.61 52532.77 88888.00 2008-04-14 22:37:40.409 105 18242.51 67.62 52532.80 88888.00 2008-04-14 22:37:40.909 105 18242.46 67.62 52532.76 88888.00 2008-04-14 22:37:41.409 105 18242.54 67.57 52532.89 88888.00 2008-04-14 22:37:41.909 105 18242.56 67.50 52532.97 88888.00 2008-04-14 22:37:42.409 105 18242.64 67.47 52532.92 88888.00 2008-04-14 22:37:42.909 105 18242.53 67.52 52532.87 88888.00 2008-04-14 22:37:43.409 105 18242.55 67.54 52532.80 88888.00 2008-04-14 22:37:43.909 105 18242.53 67.48 52532.83 88888.00 2008-04-14 22:37:44.409 105 18242.47 67.48 52532.81 88888.00 2008-04-14 22:37:44.909 105 18242.43 67.46 52532.88 88888.00 2008-04-14 22:37:45.409 105 18242.43 67.39 52532.94 88888.00 2008-04-14 22:37:45.909 105 18242.45 67.40 52532.91 88888.00 2008-04-14 22:37:46.409 105 18242.44 67.40 52532.91 88888.00 2008-04-14 22:37:46.909 105 18242.38 67.40 52532.98 88888.00 2008-04-14 22:37:47.409 105 18242.36 67.37 52533.05 88888.00 2008-04-14 22:37:47.909 105 18242.32 67.38 52532.94 88888.00 2008-04-14 22:37:48.409 105 18242.26 67.26 52532.88 88888.00 2008-04-14 22:37:48.909 105 18242.31 67.14 52532.86 88888.00 2008-04-14 22:37:49.409 105 18242.34 67.23 52532.95 88888.00 2008-04-14 22:37:49.909 105 18242.30 67.22 52532.93 88888.00 2008-04-14 22:37:50.409 105 18242.24 67.20 52532.83 88888.00 2008-04-14 22:37:50.909 105 18242.20 67.21 52532.84 88888.00 2008-04-14 22:37:51.409 105 18242.21 67.23 52532.91 88888.00 2008-04-14 22:37:51.909 105 18242.22 67.16 52532.91 88888.00 2008-04-14 22:37:52.409 105 18242.16 67.11 52532.85 88888.00 2008-04-14 22:37:52.909 105 18242.03 67.06 52532.84 88888.00 2008-04-14 22:37:53.409 105 18242.10 67.10 52532.81 88888.00 2008-04-14 22:37:53.909 105 18242.03 67.16 52532.88 88888.00 2008-04-14 22:37:54.409 105 18242.01 67.21 52532.84 88888.00 2008-04-14 22:37:54.909 105 18242.00 67.17 52532.93 88888.00 2008-04-14 22:37:55.409 105 18242.00 67.20 52532.99 88888.00 2008-04-14 22:37:55.909 105 18241.92 67.26 52532.98 88888.00 2008-04-14 22:37:56.409 105 18241.96 67.16 52533.00 88888.00 2008-04-14 22:37:56.909 105 18241.98 67.13 52533.06 88888.00 2008-04-14 22:37:57.409 105 18242.02 67.04 52533.04 88888.00 2008-04-14 22:37:57.909 105 18241.94 66.98 52532.97 88888.00 2008-04-14 22:37:58.409 105 18241.97 66.86 52532.88 88888.00 2008-04-14 22:37:58.909 105 18241.88 66.75 52532.85 88888.00 2008-04-14 22:37:59.409 105 18241.81 66.81 52532.78 88888.00 2008-04-14 22:37:59.909 105 18241.91 66.98 52532.65 88888.00 2008-04-14 22:38:00.409 105 18241.86 66.88 52532.81 88888.00 2008-04-14 22:38:00.909 105 18241.79 66.87 52532.73 88888.00 2008-04-14 22:38:01.409 105 18241.71 66.90 52532.68 88888.00 2008-04-14 22:38:01.909 105 18241.81 66.88 52532.78 88888.00 2008-04-14 22:38:02.409 105 18241.70 66.83 52532.82 88888.00 2008-04-14 22:38:02.909 105 18241.68 66.75 52532.87 88888.00 2008-04-14 22:38:03.409 105 18241.70 66.61 52532.88 88888.00 2008-04-14 22:38:03.909 105 18241.64 66.42 52533.00 88888.00 2008-04-14 22:38:04.409 105 18241.56 66.44 52532.97 88888.00 2008-04-14 22:38:04.909 105 18241.56 66.57 52532.88 88888.00 2008-04-14 22:38:05.409 105 18241.60 66.71 52532.96 88888.00 2008-04-14 22:38:05.909 105 18241.58 66.77 52532.88 88888.00 2008-04-14 22:38:06.409 105 18241.65 66.72 52532.94 88888.00 2008-04-14 22:38:06.909 105 18241.53 66.65 52532.99 88888.00 2008-04-14 22:38:07.409 105 18241.36 66.68 52532.95 88888.00 2008-04-14 22:38:07.909 105 18241.34 66.65 52532.93 88888.00 2008-04-14 22:38:08.409 105 18241.28 66.67 52532.99 88888.00 2008-04-14 22:38:08.909 105 18241.32 66.61 52533.00 88888.00 2008-04-14 22:38:09.409 105 18241.23 66.67 52532.94 88888.00 2008-04-14 22:38:09.909 105 18241.25 66.52 52532.91 88888.00 2008-04-14 22:38:10.409 105 18241.24 66.52 52532.86 88888.00 2008-04-14 22:38:10.909 105 18241.18 66.57 52532.85 88888.00 2008-04-14 22:38:11.409 105 18241.15 66.58 52532.93 88888.00 2008-04-14 22:38:11.909 105 18241.09 66.56 52532.88 88888.00 2008-04-14 22:38:12.409 105 18241.03 66.50 52533.03 88888.00 2008-04-14 22:38:12.909 105 18241.02 66.57 52533.08 88888.00 2008-04-14 22:38:13.409 105 18240.90 66.56 52532.98 88888.00 2008-04-14 22:38:13.909 105 18240.93 66.59 52532.95 88888.00 2008-04-14 22:38:14.409 105 18240.93 66.73 52532.88 88888.00 2008-04-14 22:38:14.909 105 18240.94 66.66 52532.83 88888.00 2008-04-14 22:38:15.409 105 18240.95 66.69 52532.82 88888.00 2008-04-14 22:38:15.909 105 18240.96 66.69 52532.87 88888.00 2008-04-14 22:38:16.409 105 18240.98 66.57 52532.95 88888.00 2008-04-14 22:38:16.909 105 18240.91 66.39 52532.86 88888.00 2008-04-14 22:38:17.409 105 18240.86 66.43 52532.75 88888.00 2008-04-14 22:38:17.909 105 18240.92 66.54 52532.82 88888.00 2008-04-14 22:38:18.409 105 18240.89 66.56 52532.88 88888.00 2008-04-14 22:38:18.909 105 18240.83 66.54 52532.87 88888.00 2008-04-14 22:38:19.409 105 18240.83 66.54 52532.85 88888.00 2008-04-14 22:38:19.909 105 18240.73 66.55 52532.82 88888.00 2008-04-14 22:38:20.409 105 18240.66 66.53 52532.75 88888.00 2008-04-14 22:38:20.909 105 18240.56 66.58 52532.74 88888.00 2008-04-14 22:38:21.409 105 18240.57 66.53 52532.63 88888.00 2008-04-14 22:38:21.909 105 18240.61 66.55 52532.64 88888.00 2008-04-14 22:38:22.409 105 18240.55 66.54 52532.73 88888.00 2008-04-14 22:38:22.909 105 18240.60 66.55 52532.81 88888.00 2008-04-14 22:38:23.409 105 18240.64 66.57 52532.86 88888.00 2008-04-14 22:38:23.909 105 18240.67 66.52 52532.74 88888.00 2008-04-14 22:38:24.409 105 18240.61 66.30 52532.75 88888.00 2008-04-14 22:38:24.909 105 18240.46 66.22 52532.80 88888.00 2008-04-14 22:38:25.409 105 18240.48 66.32 52532.69 88888.00 2008-04-14 22:38:25.909 105 18240.49 66.59 52532.59 88888.00 2008-04-14 22:38:26.409 105 18240.39 66.57 52532.62 88888.00 2008-04-14 22:38:26.909 105 18240.46 66.64 52532.69 88888.00 2008-04-14 22:38:27.409 105 18240.28 66.66 52532.56 88888.00 2008-04-14 22:38:27.909 105 18240.36 66.54 52532.58 88888.00 2008-04-14 22:38:28.409 105 18240.36 66.43 52532.53 88888.00 2008-04-14 22:38:28.909 105 18240.40 66.58 52532.47 88888.00 2008-04-14 22:38:29.409 105 18240.53 66.61 52532.48 88888.00 2008-04-14 22:38:29.909 105 18240.61 66.58 52532.43 88888.00 2008-04-14 22:38:30.409 105 18240.53 66.50 52532.37 88888.00 2008-04-14 22:38:30.909 105 18240.66 66.48 52532.49 88888.00 2008-04-14 22:38:31.409 105 18240.62 66.34 52532.54 88888.00 2008-04-14 22:38:31.909 105 18240.57 66.22 52532.60 88888.00 2008-04-14 22:38:32.409 105 18240.56 66.35 52532.46 88888.00 2008-04-14 22:38:32.909 105 18240.49 66.32 52532.29 88888.00 2008-04-14 22:38:33.409 105 18240.42 66.39 52532.38 88888.00 2008-04-14 22:38:33.909 105 18240.49 66.39 52532.38 88888.00 2008-04-14 22:38:34.409 105 18240.39 66.44 52532.29 88888.00 2008-04-14 22:38:34.909 105 18240.35 66.45 52532.30 88888.00 2008-04-14 22:38:35.409 105 18240.36 66.43 52532.31 88888.00 2008-04-14 22:38:35.909 105 18240.25 66.47 52532.26 88888.00 2008-04-14 22:38:36.409 105 18240.26 66.48 52532.18 88888.00 2008-04-14 22:38:36.909 105 18240.33 66.44 52532.17 88888.00 2008-04-14 22:38:37.409 105 18240.44 66.44 52532.20 88888.00 2008-04-14 22:38:37.909 105 18240.38 66.45 52532.20 88888.00 2008-04-14 22:38:38.409 105 18240.31 66.49 52532.16 88888.00 2008-04-14 22:38:38.909 105 18240.31 66.46 52532.23 88888.00 2008-04-14 22:38:39.409 105 18240.38 66.37 52532.40 88888.00 2008-04-14 22:38:39.909 105 18240.30 66.49 52532.41 88888.00 2008-04-14 22:38:40.409 105 18240.40 66.47 52532.52 88888.00 2008-04-14 22:38:40.909 105 18240.39 66.48 52532.47 88888.00 2008-04-14 22:38:41.409 105 18240.36 66.44 52532.37 88888.00 2008-04-14 22:38:41.909 105 18240.52 66.40 52532.26 88888.00 2008-04-14 22:38:42.409 105 18240.57 66.37 52532.38 88888.00 2008-04-14 22:38:42.909 105 18240.58 66.38 52532.43 88888.00 2008-04-14 22:38:43.409 105 18240.51 66.36 52532.38 88888.00 2008-04-14 22:38:43.909 105 18240.55 66.31 52532.41 88888.00 2008-04-14 22:38:44.409 105 18240.38 66.32 52532.47 88888.00 2008-04-14 22:38:44.909 105 18240.35 66.40 52532.52 88888.00 2008-04-14 22:38:45.409 105 18240.37 66.52 52532.54 88888.00 2008-04-14 22:38:45.909 105 18240.40 66.47 52532.54 88888.00 2008-04-14 22:38:46.409 105 18240.15 66.50 52532.52 88888.00 2008-04-14 22:38:46.909 105 18240.23 66.52 52532.48 88888.00 2008-04-14 22:38:47.409 105 18240.10 66.50 52532.57 88888.00 2008-04-14 22:38:47.909 105 18240.23 66.22 52532.50 88888.00 2008-04-14 22:38:48.409 105 18240.34 66.37 52532.34 88888.00 2008-04-14 22:38:48.909 105 18240.38 66.54 52532.35 88888.00 2008-04-14 22:38:49.409 105 18240.40 66.63 52532.28 88888.00 2008-04-14 22:38:49.909 105 18240.30 66.62 52532.10 88888.00 2008-04-14 22:38:50.409 105 18240.36 66.46 52532.19 88888.00 2008-04-14 22:38:50.909 105 18240.28 66.51 52532.27 88888.00 2008-04-14 22:38:51.409 105 18240.13 66.61 52532.24 88888.00 2008-04-14 22:38:51.909 105 18240.12 66.57 52532.18 88888.00 2008-04-14 22:38:52.409 105 18240.30 66.62 52532.14 88888.00 2008-04-14 22:38:52.909 105 18240.18 66.66 52532.24 88888.00 2008-04-14 22:38:53.409 105 18240.29 66.55 52532.25 88888.00 2008-04-14 22:38:53.909 105 18240.24 66.48 52532.16 88888.00 2008-04-14 22:38:54.409 105 18240.27 66.50 52532.17 88888.00 2008-04-14 22:38:54.909 105 18240.26 66.53 52532.15 88888.00 2008-04-14 22:38:55.409 105 18240.35 66.58 52532.11 88888.00 2008-04-14 22:38:55.909 105 18240.34 66.56 52532.13 88888.00 2008-04-14 22:38:56.409 105 18240.31 66.55 52532.13 88888.00 2008-04-14 22:38:56.909 105 18240.26 66.59 52532.20 88888.00 2008-04-14 22:38:57.409 105 18240.27 66.53 52532.16 88888.00 2008-04-14 22:38:57.909 105 18240.26 66.52 52532.17 88888.00 2008-04-14 22:38:58.409 105 18240.16 66.58 52532.26 88888.00 2008-04-14 22:38:58.909 105 18240.10 66.63 52532.24 88888.00 2008-04-14 22:38:59.409 105 18240.16 66.58 52532.25 88888.00 2008-04-14 22:38:59.909 105 18240.15 66.65 52532.22 88888.00 2008-04-14 22:39:00.409 105 18240.25 66.63 52532.34 88888.00 2008-04-14 22:39:00.909 105 18240.29 66.57 52532.23 88888.00 2008-04-14 22:39:01.409 105 18240.10 66.59 52532.19 88888.00 2008-04-14 22:39:01.909 105 18240.07 66.54 52532.12 88888.00 2008-04-14 22:39:02.409 105 18240.07 66.38 52532.11 88888.00 2008-04-14 22:39:02.909 105 18240.08 66.46 52532.13 88888.00 2008-04-14 22:39:03.409 105 18240.12 66.59 52532.08 88888.00 2008-04-14 22:39:03.909 105 18240.19 66.68 52532.23 88888.00 2008-04-14 22:39:04.409 105 18240.19 66.70 52532.27 88888.00 2008-04-14 22:39:04.909 105 18240.08 66.66 52532.30 88888.00 2008-04-14 22:39:05.409 105 18240.02 66.63 52532.19 88888.00 2008-04-14 22:39:05.909 105 18240.05 66.66 52532.12 88888.00 2008-04-14 22:39:06.409 105 18239.94 66.74 52532.15 88888.00 2008-04-14 22:39:06.909 105 18240.06 66.74 52532.18 88888.00 2008-04-14 22:39:07.409 105 18240.22 66.61 52532.23 88888.00 2008-04-14 22:39:07.909 105 18240.13 66.36 52532.20 88888.00 2008-04-14 22:39:08.409 105 18240.17 66.34 52532.13 88888.00 2008-04-14 22:39:08.909 105 18240.14 66.59 52532.15 88888.00 2008-04-14 22:39:09.409 105 18240.10 66.69 52532.22 88888.00 2008-04-14 22:39:09.909 105 18239.99 66.72 52532.19 88888.00 2008-04-14 22:39:10.409 105 18239.93 66.61 52532.24 88888.00 2008-04-14 22:39:10.909 105 18240.03 66.42 52532.27 88888.00 2008-04-14 22:39:11.409 105 18240.08 66.33 52532.25 88888.00 2008-04-14 22:39:11.909 105 18240.19 66.34 52532.14 88888.00 2008-04-14 22:39:12.409 105 18240.14 66.44 52532.17 88888.00 2008-04-14 22:39:12.909 105 18240.18 66.61 52532.07 88888.00 2008-04-14 22:39:13.409 105 18240.22 66.69 52532.06 88888.00 2008-04-14 22:39:13.909 105 18240.13 66.73 52532.07 88888.00 2008-04-14 22:39:14.409 105 18240.13 66.74 52532.03 88888.00 2008-04-14 22:39:14.909 105 18240.23 66.72 52532.05 88888.00 2008-04-14 22:39:15.409 105 18240.14 66.81 52532.08 88888.00 2008-04-14 22:39:15.909 105 18240.03 66.86 52532.12 88888.00 2008-04-14 22:39:16.409 105 18240.05 66.85 52532.12 88888.00 2008-04-14 22:39:16.909 105 18240.06 66.87 52532.13 88888.00 2008-04-14 22:39:17.409 105 18239.99 66.86 52532.07 88888.00 2008-04-14 22:39:17.909 105 18240.14 66.78 52532.14 88888.00 2008-04-14 22:39:18.409 105 18240.10 66.75 52532.20 88888.00 2008-04-14 22:39:18.909 105 18239.87 66.79 52532.30 88888.00 2008-04-14 22:39:19.409 105 18240.03 66.85 52532.24 88888.00 2008-04-14 22:39:19.909 105 18240.09 66.88 52532.20 88888.00 2008-04-14 22:39:20.409 105 18240.02 66.77 52532.25 88888.00 2008-04-14 22:39:20.909 105 18239.98 66.73 52532.23 88888.00 2008-04-14 22:39:21.409 105 18240.05 66.71 52532.25 88888.00 2008-04-14 22:39:21.909 105 18239.98 66.76 52532.34 88888.00 2008-04-14 22:39:22.409 105 18239.88 66.82 52532.41 88888.00 2008-04-14 22:39:22.909 105 18240.06 66.81 52532.33 88888.00 2008-04-14 22:39:23.409 105 18240.23 66.82 52532.48 88888.00 2008-04-14 22:39:23.909 105 18240.17 66.82 52532.53 88888.00 2008-04-14 22:39:24.409 105 18240.04 66.79 52532.41 88888.00 2008-04-14 22:39:24.909 105 18240.09 66.82 52532.30 88888.00 2008-04-14 22:39:25.409 105 18240.04 66.66 52532.33 88888.00 2008-04-14 22:39:25.909 105 18240.09 66.64 52532.39 88888.00 2008-04-14 22:39:26.409 105 18240.18 66.54 52532.27 88888.00 2008-04-14 22:39:26.909 105 18240.26 66.49 52532.19 88888.00 2008-04-14 22:39:27.409 105 18240.16 66.63 52532.23 88888.00 2008-04-14 22:39:27.909 105 18240.09 66.66 52532.26 88888.00 2008-04-14 22:39:28.409 105 18240.07 66.69 52532.29 88888.00 2008-04-14 22:39:28.909 105 18239.97 66.74 52532.36 88888.00 2008-04-14 22:39:29.409 105 18239.98 66.74 52532.39 88888.00 2008-04-14 22:39:29.909 105 18239.99 66.71 52532.35 88888.00 2008-04-14 22:39:30.409 105 18239.96 66.61 52532.27 88888.00 2008-04-14 22:39:30.909 105 18239.93 66.52 52532.43 88888.00 2008-04-14 22:39:31.409 105 18239.93 66.43 52532.45 88888.00 2008-04-14 22:39:31.909 105 18240.02 66.44 52532.43 88888.00 2008-04-14 22:39:32.409 105 18239.93 66.41 52532.41 88888.00 2008-04-14 22:39:32.909 105 18239.91 66.44 52532.40 88888.00 2008-04-14 22:39:33.409 105 18240.01 66.61 52532.39 88888.00 2008-04-14 22:39:33.909 105 18239.95 66.69 52532.48 88888.00 2008-04-14 22:39:34.409 105 18239.97 66.77 52532.42 88888.00 2008-04-14 22:39:34.909 105 18239.95 66.77 52532.37 88888.00 2008-04-14 22:39:35.409 105 18239.99 66.74 52532.31 88888.00 2008-04-14 22:39:35.909 105 18239.88 66.75 52532.29 88888.00 2008-04-14 22:39:36.409 105 18239.68 66.76 52532.24 88888.00 2008-04-14 22:39:36.909 105 18239.60 66.74 52532.17 88888.00 2008-04-14 22:39:37.409 105 18239.69 66.72 52532.07 88888.00 2008-04-14 22:39:37.909 105 18239.74 66.67 52532.18 88888.00 2008-04-14 22:39:38.409 105 18239.72 66.59 52532.24 88888.00 2008-04-14 22:39:38.909 105 18239.69 66.55 52532.24 88888.00 2008-04-14 22:39:39.409 105 18239.71 66.58 52532.16 88888.00 2008-04-14 22:39:39.909 105 18239.60 66.66 52532.16 88888.00 2008-04-14 22:39:40.409 105 18239.57 66.65 52532.28 88888.00 2008-04-14 22:39:40.909 105 18239.49 66.67 52532.35 88888.00 2008-04-14 22:39:41.409 105 18239.61 66.75 52532.26 88888.00 2008-04-14 22:39:41.909 105 18239.57 66.78 52532.15 88888.00 2008-04-14 22:39:42.409 105 18239.50 66.78 52532.14 88888.00 2008-04-14 22:39:42.909 105 18239.53 66.76 52532.33 88888.00 2008-04-14 22:39:43.409 105 18239.57 66.74 52532.39 88888.00 2008-04-14 22:39:43.909 105 18239.58 66.65 52532.28 88888.00 2008-04-14 22:39:44.409 105 18239.58 66.62 52532.22 88888.00 2008-04-14 22:39:44.909 105 18239.46 66.58 52532.25 88888.00 2008-04-14 22:39:45.409 105 18239.43 66.66 52532.29 88888.00 2008-04-14 22:39:45.909 105 18239.62 66.71 52532.35 88888.00 2008-04-14 22:39:46.409 105 18239.64 66.66 52532.34 88888.00 2008-04-14 22:39:46.909 105 18239.58 66.72 52532.28 88888.00 2008-04-14 22:39:47.409 105 18239.66 66.76 52532.31 88888.00 2008-04-14 22:39:47.909 105 18239.73 66.77 52532.35 88888.00 2008-04-14 22:39:48.409 105 18239.64 66.74 52532.37 88888.00 2008-04-14 22:39:48.909 105 18239.55 66.67 52532.38 88888.00 2008-04-14 22:39:49.409 105 18239.59 66.56 52532.23 88888.00 2008-04-14 22:39:49.909 105 18239.61 66.63 52532.20 88888.00 2008-04-14 22:39:50.409 105 18239.65 66.66 52532.20 88888.00 2008-04-14 22:39:50.909 105 18239.70 66.66 52532.20 88888.00 2008-04-14 22:39:51.409 105 18239.60 66.58 52532.19 88888.00 2008-04-14 22:39:51.909 105 18239.61 66.58 52532.18 88888.00 2008-04-14 22:39:52.409 105 18239.64 66.51 52532.16 88888.00 2008-04-14 22:39:52.909 105 18239.70 66.52 52532.17 88888.00 2008-04-14 22:39:53.409 105 18239.69 66.56 52532.22 88888.00 2008-04-14 22:39:53.909 105 18239.75 66.47 52532.23 88888.00 2008-04-14 22:39:54.409 105 18239.88 66.46 52532.30 88888.00 2008-04-14 22:39:54.909 105 18239.84 66.44 52532.31 88888.00 2008-04-14 22:39:55.409 105 18239.87 66.34 52532.28 88888.00 2008-04-14 22:39:55.909 105 18239.84 66.37 52532.31 88888.00 2008-04-14 22:39:56.409 105 18239.77 66.41 52532.22 88888.00 2008-04-14 22:39:56.909 105 18239.81 66.46 52532.25 88888.00 2008-04-14 22:39:57.409 105 18239.62 66.56 52532.31 88888.00 2008-04-14 22:39:57.909 105 18239.57 66.61 52532.38 88888.00 2008-04-14 22:39:58.409 105 18239.66 66.73 52532.35 88888.00 2008-04-14 22:39:58.909 105 18239.70 66.78 52532.30 88888.00 2008-04-14 22:39:59.409 105 18239.81 66.76 52532.33 88888.00 2008-04-14 22:39:59.909 105 18239.71 66.63 52532.30 88888.00 2008-04-14 22:40:00.409 105 18239.63 66.66 52532.31 88888.00 2008-04-14 22:40:00.909 105 18239.65 66.74 52532.34 88888.00 2008-04-14 22:40:01.409 105 18239.68 66.67 52532.22 88888.00 2008-04-14 22:40:01.909 105 18239.66 66.73 52532.24 88888.00 2008-04-14 22:40:02.409 105 18239.64 66.69 52532.23 88888.00 2008-04-14 22:40:02.909 105 18239.58 66.66 52532.25 88888.00 2008-04-14 22:40:03.409 105 18239.51 66.63 52532.29 88888.00 2008-04-14 22:40:03.909 105 18239.50 66.59 52532.20 88888.00 2008-04-14 22:40:04.409 105 18239.54 66.66 52532.24 88888.00 2008-04-14 22:40:04.909 105 18239.62 66.64 52532.28 88888.00 2008-04-14 22:40:05.409 105 18239.75 66.61 52532.33 88888.00 2008-04-14 22:40:05.909 105 18239.68 66.51 52532.38 88888.00 2008-04-14 22:40:06.409 105 18239.54 66.57 52532.30 88888.00 2008-04-14 22:40:06.909 105 18239.57 66.58 52532.27 88888.00 2008-04-14 22:40:07.409 105 18239.53 66.53 52532.25 88888.00 2008-04-14 22:40:07.909 105 18239.50 66.53 52532.27 88888.00 2008-04-14 22:40:08.409 105 18239.40 66.52 52532.38 88888.00 2008-04-14 22:40:08.909 105 18239.28 66.54 52532.42 88888.00 2008-04-14 22:40:09.409 105 18239.48 66.51 52532.39 88888.00 2008-04-14 22:40:09.909 105 18239.39 66.43 52532.18 88888.00 2008-04-14 22:40:10.409 105 18239.31 66.36 52532.18 88888.00 2008-04-14 22:40:10.909 105 18239.33 66.38 52532.22 88888.00 2008-04-14 22:40:11.409 105 18239.37 66.48 52532.17 88888.00 2008-04-14 22:40:11.909 105 18239.33 66.49 52532.20 88888.00 2008-04-14 22:40:12.409 105 18239.42 66.56 52532.29 88888.00 2008-04-14 22:40:12.909 105 18239.41 66.56 52532.36 88888.00 2008-04-14 22:40:13.409 105 18239.33 66.53 52532.36 88888.00 2008-04-14 22:40:13.909 105 18239.32 66.57 52532.37 88888.00 2008-04-14 22:40:14.409 105 18239.37 66.63 52532.43 88888.00 2008-04-14 22:40:14.909 105 18239.36 66.58 52532.40 88888.00 2008-04-14 22:40:15.409 105 18239.32 66.43 52532.34 88888.00 2008-04-14 22:40:15.909 105 18239.08 66.47 52532.27 88888.00 2008-04-14 22:40:16.409 105 18239.16 66.51 52532.35 88888.00 2008-04-14 22:40:16.909 105 18239.27 66.57 52532.38 88888.00 2008-04-14 22:40:17.409 105 18239.21 66.51 52532.39 88888.00 2008-04-14 22:40:17.909 105 18239.36 66.57 52532.41 88888.00 2008-04-14 22:40:18.409 105 18239.36 66.43 52532.43 88888.00 2008-04-14 22:40:18.909 105 18239.18 66.39 52532.47 88888.00 2008-04-14 22:40:19.409 105 18239.34 66.50 52532.42 88888.00 2008-04-14 22:40:19.909 105 18239.58 66.53 52532.45 88888.00 2008-04-14 22:40:20.409 105 18239.44 66.57 52532.40 88888.00 2008-04-14 22:40:20.909 105 18239.18 66.65 52532.37 88888.00 2008-04-14 22:40:21.409 105 18239.23 66.69 52532.37 88888.00 2008-04-14 22:40:21.909 105 18239.21 66.67 52532.38 88888.00 2008-04-14 22:40:22.409 105 18239.21 66.63 52532.39 88888.00 2008-04-14 22:40:22.909 105 18239.21 66.63 52532.23 88888.00 2008-04-14 22:40:23.409 105 18239.25 66.67 52532.31 88888.00 2008-04-14 22:40:23.909 105 18239.20 66.63 52532.38 88888.00 2008-04-14 22:40:24.409 105 18239.12 66.50 52532.50 88888.00 2008-04-14 22:40:24.909 105 18239.10 66.50 52532.47 88888.00 2008-04-14 22:40:25.409 105 18239.10 66.53 52532.36 88888.00 2008-04-14 22:40:25.909 105 18239.08 66.58 52532.34 88888.00 2008-04-14 22:40:26.409 105 18239.10 66.57 52532.46 88888.00 2008-04-14 22:40:26.909 105 18239.07 66.56 52532.35 88888.00 2008-04-14 22:40:27.409 105 18239.04 66.57 52532.42 88888.00 2008-04-14 22:40:27.909 105 18239.07 66.53 52532.38 88888.00 2008-04-14 22:40:28.409 105 18239.05 66.47 52532.36 88888.00 2008-04-14 22:40:28.909 105 18239.05 66.59 52532.41 88888.00 2008-04-14 22:40:29.409 105 18239.04 66.72 52532.46 88888.00 2008-04-14 22:40:29.909 105 18239.03 66.61 52532.47 88888.00 2008-04-14 22:40:30.409 105 18239.03 66.62 52532.56 88888.00 2008-04-14 22:40:30.909 105 18239.04 66.59 52532.48 88888.00 2008-04-14 22:40:31.409 105 18239.06 66.57 52532.36 88888.00 2008-04-14 22:40:31.909 105 18239.09 66.54 52532.19 88888.00 2008-04-14 22:40:32.409 105 18239.14 66.69 52532.26 88888.00 2008-04-14 22:40:32.909 105 18239.10 66.74 52532.23 88888.00 2008-04-14 22:40:33.409 105 18239.20 66.76 52532.25 88888.00 2008-04-14 22:40:33.909 105 18239.28 66.71 52532.23 88888.00 2008-04-14 22:40:34.409 105 18239.18 66.68 52532.30 88888.00 2008-04-14 22:40:34.909 105 18239.04 66.64 52532.29 88888.00 2008-04-14 22:40:35.409 105 18238.86 66.67 52532.17 88888.00 2008-04-14 22:40:35.909 105 18238.92 66.62 52532.29 88888.00 2008-04-14 22:40:36.409 105 18238.99 66.51 52532.35 88888.00 2008-04-14 22:40:36.909 105 18239.11 66.57 52532.30 88888.00 2008-04-14 22:40:37.409 105 18239.22 66.67 52532.25 88888.00 2008-04-14 22:40:37.909 105 18239.21 66.73 52532.27 88888.00 2008-04-14 22:40:38.409 105 18239.18 66.77 52532.27 88888.00 2008-04-14 22:40:38.909 105 18239.18 66.68 52532.19 88888.00 2008-04-14 22:40:39.409 105 18239.26 66.57 52532.33 88888.00 2008-04-14 22:40:39.909 105 18239.31 66.73 52532.34 88888.00 2008-04-14 22:40:40.409 105 18239.28 66.90 52532.40 88888.00 2008-04-14 22:40:40.909 105 18239.29 66.80 52532.30 88888.00 2008-04-14 22:40:41.409 105 18239.23 66.77 52532.20 88888.00 2008-04-14 22:40:41.909 105 18239.25 66.79 52532.12 88888.00 2008-04-14 22:40:42.409 105 18239.26 66.76 52532.19 88888.00 2008-04-14 22:40:42.909 105 18239.33 66.82 52532.25 88888.00 2008-04-14 22:40:43.409 105 18239.26 66.77 52532.18 88888.00 2008-04-14 22:40:43.909 105 18239.25 66.68 52532.19 88888.00 2008-04-14 22:40:44.409 105 18239.25 66.69 52532.31 88888.00 2008-04-14 22:40:44.909 105 18239.40 66.79 52532.26 88888.00 2008-04-14 22:40:45.409 105 18239.33 66.82 52532.25 88888.00 2008-04-14 22:40:45.909 105 18239.33 66.74 52532.27 88888.00 2008-04-14 22:40:46.409 105 18239.37 66.74 52532.30 88888.00 2008-04-14 22:40:46.909 105 18239.36 66.77 52532.19 88888.00 2008-04-14 22:40:47.409 105 18239.36 66.71 52532.11 88888.00 2008-04-14 22:40:47.909 105 18239.23 66.74 52532.15 88888.00 2008-04-14 22:40:48.409 105 18239.28 66.88 52532.12 88888.00 2008-04-14 22:40:48.909 105 18239.33 66.89 52532.11 88888.00 2008-04-14 22:40:49.409 105 18239.42 66.94 52532.15 88888.00 2008-04-14 22:40:49.909 105 18239.46 66.83 52532.25 88888.00 2008-04-14 22:40:50.409 105 18239.44 66.76 52532.23 88888.00 2008-04-14 22:40:50.909 105 18239.42 66.94 52532.16 88888.00 2008-04-14 22:40:51.409 105 18239.37 67.01 52532.20 88888.00 2008-04-14 22:40:51.909 105 18239.32 66.94 52532.23 88888.00 2008-04-14 22:40:52.409 105 18239.32 66.90 52532.18 88888.00 2008-04-14 22:40:52.909 105 18239.36 66.96 52532.12 88888.00 2008-04-14 22:40:53.409 105 18239.36 66.94 52532.05 88888.00 2008-04-14 22:40:53.909 105 18239.29 67.00 52532.06 88888.00 2008-04-14 22:40:54.409 105 18239.28 67.10 52532.14 88888.00 2008-04-14 22:40:54.909 105 18239.29 67.06 52532.15 88888.00 2008-04-14 22:40:55.409 105 18239.33 67.00 52532.14 88888.00 2008-04-14 22:40:55.909 105 18239.30 66.99 52532.18 88888.00 2008-04-14 22:40:56.409 105 18239.29 67.04 52532.18 88888.00 2008-04-14 22:40:56.909 105 18239.33 67.04 52532.24 88888.00 2008-04-14 22:40:57.409 105 18239.26 67.03 52532.17 88888.00 2008-04-14 22:40:57.909 105 18239.37 67.15 52532.19 88888.00 2008-04-14 22:40:58.409 105 18239.34 67.15 52532.20 88888.00 2008-04-14 22:40:58.909 105 18239.28 67.19 52532.29 88888.00 2008-04-14 22:40:59.409 105 18239.27 67.11 52532.28 88888.00 2008-04-14 22:40:59.909 105 18239.27 67.17 52532.23 88888.00 2008-04-14 22:41:00.409 105 18239.32 67.22 52532.25 88888.00 2008-04-14 22:41:00.909 105 18239.32 67.24 52532.24 88888.00 2008-04-14 22:41:01.409 105 18239.33 67.23 52532.18 88888.00 2008-04-14 22:41:01.909 105 18239.21 67.18 52532.19 88888.00 2008-04-14 22:41:02.409 105 18239.33 67.17 52532.16 88888.00 2008-04-14 22:41:02.909 105 18239.43 67.13 52532.14 88888.00 2008-04-14 22:41:03.409 105 18239.25 67.07 52532.23 88888.00 2008-04-14 22:41:03.909 105 18239.30 67.02 52532.36 88888.00 2008-04-14 22:41:04.409 105 18239.28 67.06 52532.46 88888.00 2008-04-14 22:41:04.909 105 18239.17 67.06 52532.26 88888.00 2008-04-14 22:41:05.409 105 18239.23 66.88 52532.19 88888.00 2008-04-14 22:41:05.909 105 18239.26 66.87 52532.25 88888.00 2008-04-14 22:41:06.409 105 18239.27 67.02 52532.25 88888.00 2008-04-14 22:41:06.909 105 18239.21 67.07 52532.19 88888.00 2008-04-14 22:41:07.409 105 18239.32 67.03 52532.27 88888.00 2008-04-14 22:41:07.909 105 18239.32 67.06 52532.24 88888.00 2008-04-14 22:41:08.409 105 18239.26 67.21 52532.25 88888.00 2008-04-14 22:41:08.909 105 18239.30 67.26 52532.36 88888.00 2008-04-14 22:41:09.409 105 18239.37 67.26 52532.20 88888.00 2008-04-14 22:41:09.909 105 18239.34 67.21 52532.20 88888.00 2008-04-14 22:41:10.409 105 18239.32 67.23 52532.20 88888.00 2008-04-14 22:41:10.909 105 18239.23 67.18 52532.18 88888.00 2008-04-14 22:41:11.409 105 18239.28 67.16 52532.17 88888.00 2008-04-14 22:41:11.909 105 18239.32 67.12 52532.19 88888.00 2008-04-14 22:41:12.409 105 18239.33 67.06 52532.27 88888.00 2008-04-14 22:41:12.909 105 18239.28 67.21 52532.16 88888.00 2008-04-14 22:41:13.409 105 18239.37 67.23 52532.12 88888.00 2008-04-14 22:41:13.909 105 18239.38 67.22 52532.13 88888.00 2008-04-14 22:41:14.409 105 18239.25 67.21 52532.02 88888.00 2008-04-14 22:41:14.909 105 18239.38 67.24 52531.99 88888.00 2008-04-14 22:41:15.409 105 18239.53 67.23 52532.03 88888.00 2008-04-14 22:41:15.909 105 18239.57 67.28 52532.12 88888.00 2008-04-14 22:41:16.409 105 18239.50 67.23 52532.13 88888.00 2008-04-14 22:41:16.909 105 18239.55 67.23 52532.10 88888.00 2008-04-14 22:41:17.409 105 18239.62 67.30 52532.11 88888.00 2008-04-14 22:41:17.909 105 18239.49 67.32 52532.16 88888.00 2008-04-14 22:41:18.409 105 18239.52 67.38 52532.20 88888.00 2008-04-14 22:41:18.909 105 18239.49 67.42 52532.11 88888.00 2008-04-14 22:41:19.409 105 18239.48 67.42 52532.03 88888.00 2008-04-14 22:41:19.909 105 18239.68 67.40 52532.11 88888.00 2008-04-14 22:41:20.409 105 18239.63 67.42 52532.13 88888.00 2008-04-14 22:41:20.909 105 18239.57 67.37 52532.12 88888.00 2008-04-14 22:41:21.409 105 18239.79 67.39 52532.15 88888.00 2008-04-14 22:41:21.909 105 18239.84 67.40 52532.13 88888.00 2008-04-14 22:41:22.409 105 18239.91 67.41 52532.30 88888.00 2008-04-14 22:41:22.909 105 18239.79 67.40 52532.30 88888.00 2008-04-14 22:41:23.409 105 18239.54 67.21 52532.16 88888.00 2008-04-14 22:41:23.909 105 18239.55 67.25 52532.14 88888.00 2008-04-14 22:41:24.409 105 18239.65 67.34 52532.19 88888.00 2008-04-14 22:41:24.909 105 18239.65 67.39 52532.20 88888.00 2008-04-14 22:41:25.409 105 18239.70 67.34 52532.29 88888.00 2008-04-14 22:41:25.909 105 18239.79 67.25 52532.23 88888.00 2008-04-14 22:41:26.409 105 18239.73 67.22 52532.20 88888.00 2008-04-14 22:41:26.909 105 18239.70 67.19 52532.15 88888.00 2008-04-14 22:41:27.409 105 18239.70 67.16 52532.19 88888.00 2008-04-14 22:41:27.909 105 18239.63 67.24 52532.14 88888.00 2008-04-14 22:41:28.409 105 18239.63 67.16 52532.06 88888.00 2008-04-14 22:41:28.909 105 18239.59 67.08 52532.10 88888.00 2008-04-14 22:41:29.409 105 18239.65 67.21 52531.96 88888.00 2008-04-14 22:41:29.909 105 18239.77 67.34 52531.92 88888.00 2008-04-14 22:41:30.409 105 18239.51 67.33 52531.87 88888.00 2008-04-14 22:41:30.909 105 18239.52 67.41 52531.88 88888.00 2008-04-14 22:41:31.409 105 18239.62 67.28 52531.94 88888.00 2008-04-14 22:41:31.909 105 18239.60 67.25 52531.99 88888.00 2008-04-14 22:41:32.409 105 18239.55 67.25 52531.93 88888.00 2008-04-14 22:41:32.909 105 18239.44 67.22 52532.04 88888.00 2008-04-14 22:41:33.409 105 18239.57 67.24 52532.15 88888.00 2008-04-14 22:41:33.909 105 18239.55 67.29 52532.23 88888.00 2008-04-14 22:41:34.409 105 18239.49 67.35 52532.22 88888.00 2008-04-14 22:41:34.909 105 18239.46 67.30 52532.20 88888.00 2008-04-14 22:41:35.409 105 18239.44 67.29 52532.16 88888.00 2008-04-14 22:41:35.909 105 18239.69 67.22 52532.26 88888.00 2008-04-14 22:41:36.409 105 18239.82 67.26 52532.38 88888.00 2008-04-14 22:41:36.909 105 18239.82 67.18 52532.31 88888.00 2008-04-14 22:41:37.409 105 18239.87 67.21 52532.14 88888.00 2008-04-14 22:41:37.909 105 18239.82 67.37 52532.17 88888.00 2008-04-14 22:41:38.409 105 18239.91 67.39 52532.16 88888.00 2008-04-14 22:41:38.909 105 18239.86 67.37 52532.13 88888.00 2008-04-14 22:41:39.409 105 18239.81 67.26 52532.22 88888.00 2008-04-14 22:41:39.909 105 18239.91 67.34 52532.20 88888.00 2008-04-14 22:41:40.409 105 18239.97 67.34 52532.17 88888.00 2008-04-14 22:41:40.909 105 18239.96 67.43 52532.22 88888.00 2008-04-14 22:41:41.409 105 18239.96 67.43 52532.28 88888.00 2008-04-14 22:41:41.909 105 18239.99 67.36 52532.28 88888.00 2008-04-14 22:41:42.409 105 18240.12 67.23 52532.28 88888.00 2008-04-14 22:41:42.909 105 18240.05 67.18 52532.39 88888.00 2008-04-14 22:41:43.409 105 18240.07 67.31 52532.30 88888.00 2008-04-14 22:41:43.909 105 18240.05 67.30 52532.22 88888.00 2008-04-14 22:41:44.409 105 18240.09 67.24 52532.23 88888.00 2008-04-14 22:41:44.909 105 18240.17 67.29 52532.27 88888.00 2008-04-14 22:41:45.409 105 18240.13 67.31 52532.27 88888.00 2008-04-14 22:41:45.909 105 18240.09 67.29 52532.23 88888.00 2008-04-14 22:41:46.409 105 18240.19 67.19 52532.27 88888.00 2008-04-14 22:41:46.909 105 18240.28 67.10 52532.28 88888.00 2008-04-14 22:41:47.409 105 18240.24 67.11 52532.17 88888.00 2008-04-14 22:41:47.909 105 18240.04 67.14 52532.17 88888.00 2008-04-14 22:41:48.409 105 18240.13 67.24 52532.13 88888.00 2008-04-14 22:41:48.909 105 18240.20 67.29 52532.15 88888.00 2008-04-14 22:41:49.409 105 18240.17 67.15 52532.14 88888.00 2008-04-14 22:41:49.909 105 18240.14 67.00 52532.13 88888.00 2008-04-14 22:41:50.409 105 18240.05 67.01 52532.19 88888.00 2008-04-14 22:41:50.909 105 18240.06 67.22 52532.19 88888.00 2008-04-14 22:41:51.409 105 18240.12 67.26 52532.12 88888.00 2008-04-14 22:41:51.909 105 18240.19 67.19 52532.20 88888.00 2008-04-14 22:41:52.409 105 18240.15 67.09 52532.19 88888.00 2008-04-14 22:41:52.909 105 18240.07 67.08 52532.20 88888.00 2008-04-14 22:41:53.409 105 18240.03 67.14 52532.24 88888.00 2008-04-14 22:41:53.909 105 18240.04 67.15 52532.31 88888.00 2008-04-14 22:41:54.409 105 18240.14 67.06 52532.39 88888.00 2008-04-14 22:41:54.909 105 18240.18 67.04 52532.40 88888.00 2008-04-14 22:41:55.409 105 18240.22 67.14 52532.46 88888.00 2008-04-14 22:41:55.909 105 18240.17 67.23 52532.34 88888.00 2008-04-14 22:41:56.409 105 18240.14 67.29 52532.24 88888.00 2008-04-14 22:41:56.909 105 18240.06 67.26 52532.30 88888.00 2008-04-14 22:41:57.409 105 18240.14 67.06 52532.31 88888.00 2008-04-14 22:41:57.909 105 18240.23 66.90 52532.31 88888.00 2008-04-14 22:41:58.409 105 18240.14 67.10 52532.39 88888.00 2008-04-14 22:41:58.909 105 18240.17 67.25 52532.39 88888.00 2008-04-14 22:41:59.409 105 18240.30 67.22 52532.37 88888.00 2008-04-14 22:41:59.909 105 18240.29 67.23 52532.41 88888.00 2008-04-14 22:42:00.409 105 18240.36 67.11 52532.38 88888.00 2008-04-14 22:42:00.909 105 18240.25 67.08 52532.38 88888.00 2008-04-14 22:42:01.409 105 18240.30 67.15 52532.36 88888.00 2008-04-14 22:42:01.909 105 18240.27 67.19 52532.36 88888.00 2008-04-14 22:42:02.409 105 18240.23 67.23 52532.42 88888.00 2008-04-14 22:42:02.909 105 18240.26 67.17 52532.54 88888.00 2008-04-14 22:42:03.409 105 18240.05 67.05 52532.63 88888.00 2008-04-14 22:42:03.909 105 18240.17 67.14 52532.68 88888.00 2008-04-14 22:42:04.409 105 18240.23 67.15 52532.72 88888.00 2008-04-14 22:42:04.909 105 18240.23 67.11 52532.58 88888.00 2008-04-14 22:42:05.409 105 18240.20 67.07 52532.50 88888.00 2008-04-14 22:42:05.909 105 18240.26 67.10 52532.47 88888.00 2008-04-14 22:42:06.409 105 18240.22 67.15 52532.47 88888.00 2008-04-14 22:42:06.909 105 18240.30 67.16 52532.46 88888.00 2008-04-14 22:42:07.409 105 18240.22 67.10 52532.53 88888.00 2008-04-14 22:42:07.909 105 18240.14 67.14 52532.46 88888.00 2008-04-14 22:42:08.409 105 18240.09 67.31 52532.49 88888.00 2008-04-14 22:42:08.909 105 18240.10 67.32 52532.49 88888.00 2008-04-14 22:42:09.409 105 18240.03 67.13 52532.48 88888.00 2008-04-14 22:42:09.909 105 18240.04 67.15 52532.40 88888.00 2008-04-14 22:42:10.409 105 18240.01 67.23 52532.39 88888.00 2008-04-14 22:42:10.909 105 18239.92 67.31 52532.47 88888.00 2008-04-14 22:42:11.409 105 18239.94 67.36 52532.62 88888.00 2008-04-14 22:42:11.909 105 18239.92 67.47 52532.62 88888.00 2008-04-14 22:42:12.409 105 18239.85 67.40 52532.54 88888.00 2008-04-14 22:42:12.909 105 18239.80 67.48 52532.56 88888.00 2008-04-14 22:42:13.409 105 18239.77 67.54 52532.59 88888.00 2008-04-14 22:42:13.909 105 18239.79 67.51 52532.57 88888.00 2008-04-14 22:42:14.409 105 18239.73 67.46 52532.53 88888.00 2008-04-14 22:42:14.909 105 18239.63 67.43 52532.48 88888.00 2008-04-14 22:42:15.409 105 18239.72 67.44 52532.49 88888.00 2008-04-14 22:42:15.909 105 18239.73 67.47 52532.51 88888.00 2008-04-14 22:42:16.409 105 18239.73 67.43 52532.53 88888.00 2008-04-14 22:42:16.909 105 18239.75 67.44 52532.49 88888.00 2008-04-14 22:42:17.409 105 18239.62 67.52 52532.50 88888.00 2008-04-14 22:42:17.909 105 18239.63 67.62 52532.54 88888.00 2008-04-14 22:42:18.409 105 18239.70 67.59 52532.50 88888.00 2008-04-14 22:42:18.909 105 18239.61 67.54 52532.47 88888.00 2008-04-14 22:42:19.409 105 18239.72 67.40 52532.49 88888.00 2008-04-14 22:42:19.909 105 18239.76 67.51 52532.60 88888.00 2008-04-14 22:42:20.409 105 18239.79 67.57 52532.54 88888.00 2008-04-14 22:42:20.909 105 18239.83 67.56 52532.54 88888.00 2008-04-14 22:42:21.409 105 18239.87 67.56 52532.52 88888.00 2008-04-14 22:42:21.909 105 18239.86 67.58 52532.48 88888.00 2008-04-14 22:42:22.409 105 18239.74 67.61 52532.58 88888.00 2008-04-14 22:42:22.909 105 18239.68 67.61 52532.69 88888.00 2008-04-14 22:42:23.409 105 18239.62 67.63 52532.62 88888.00 2008-04-14 22:42:23.909 105 18239.69 67.64 52532.50 88888.00 2008-04-14 22:42:24.409 105 18239.81 67.63 52532.48 88888.00 2008-04-14 22:42:24.909 105 18239.79 67.64 52532.51 88888.00 2008-04-14 22:42:25.409 105 18239.75 67.56 52532.49 88888.00 2008-04-14 22:42:25.909 105 18239.81 67.37 52532.50 88888.00 2008-04-14 22:42:26.409 105 18239.76 67.35 52532.62 88888.00 2008-04-14 22:42:26.909 105 18239.68 67.41 52532.61 88888.00 2008-04-14 22:42:27.409 105 18239.70 67.48 52532.66 88888.00 2008-04-14 22:42:27.909 105 18239.71 67.47 52532.57 88888.00 2008-04-14 22:42:28.409 105 18239.61 67.40 52532.40 88888.00 2008-04-14 22:42:28.909 105 18239.46 67.26 52532.40 88888.00 2008-04-14 22:42:29.409 105 18239.43 67.18 52532.46 88888.00 2008-04-14 22:42:29.909 105 18239.47 67.40 52532.57 88888.00 2008-04-14 22:42:30.409 105 18239.50 67.63 52532.62 88888.00 2008-04-14 22:42:30.909 105 18239.59 67.65 52532.45 88888.00 2008-04-14 22:42:31.409 105 18239.63 67.67 52532.46 88888.00 2008-04-14 22:42:31.909 105 18239.66 67.66 52532.49 88888.00 2008-04-14 22:42:32.409 105 18239.65 67.51 52532.49 88888.00 2008-04-14 22:42:32.909 105 18239.59 67.55 52532.54 88888.00 2008-04-14 22:42:33.409 105 18239.54 67.54 52532.59 88888.00 2008-04-14 22:42:33.909 105 18239.53 67.64 52532.60 88888.00 2008-04-14 22:42:34.409 105 18239.55 67.72 52532.61 88888.00 2008-04-14 22:42:34.909 105 18239.57 67.56 52532.49 88888.00 2008-04-14 22:42:35.409 105 18239.63 67.45 52532.37 88888.00 2008-04-14 22:42:35.909 105 18239.62 67.40 52532.47 88888.00 2008-04-14 22:42:36.409 105 18239.55 67.50 52532.39 88888.00 2008-04-14 22:42:36.909 105 18239.46 67.59 52532.40 88888.00 2008-04-14 22:42:37.409 105 18239.47 67.59 52532.51 88888.00 2008-04-14 22:42:37.909 105 18239.47 67.61 52532.50 88888.00 2008-04-14 22:42:38.409 105 18239.46 67.64 52532.52 88888.00 2008-04-14 22:42:38.909 105 18239.37 67.62 52532.64 88888.00 2008-04-14 22:42:39.409 105 18239.26 67.65 52532.66 88888.00 2008-04-14 22:42:39.909 105 18239.23 67.69 52532.49 88888.00 2008-04-14 22:42:40.409 105 18239.09 67.67 52532.34 88888.00 2008-04-14 22:42:40.909 105 18239.04 67.68 52532.29 88888.00 2008-04-14 22:42:41.409 105 18239.04 67.70 52532.25 88888.00 2008-04-14 22:42:41.909 105 18239.08 67.66 52532.26 88888.00 2008-04-14 22:42:42.409 105 18239.03 67.73 52532.43 88888.00 2008-04-14 22:42:42.909 105 18239.01 67.73 52532.49 88888.00 2008-04-14 22:42:43.409 105 18238.89 67.76 52532.56 88888.00 2008-04-14 22:42:43.909 105 18238.97 67.82 52532.63 88888.00 2008-04-14 22:42:44.409 105 18238.97 67.81 52532.58 88888.00 2008-04-14 22:42:44.909 105 18238.93 67.84 52532.54 88888.00 2008-04-14 22:42:45.409 105 18238.85 67.84 52532.47 88888.00 2008-04-14 22:42:45.909 105 18238.89 67.73 52532.53 88888.00 2008-04-14 22:42:46.409 105 18239.04 67.68 52532.58 88888.00 2008-04-14 22:42:46.909 105 18239.09 67.82 52532.46 88888.00 2008-04-14 22:42:47.409 105 18239.12 67.83 52532.42 88888.00 2008-04-14 22:42:47.909 105 18239.03 67.76 52532.53 88888.00 2008-04-14 22:42:48.409 105 18239.05 67.69 52532.64 88888.00 2008-04-14 22:42:48.909 105 18238.98 67.76 52532.52 88888.00 2008-04-14 22:42:49.409 105 18238.90 67.83 52532.47 88888.00 2008-04-14 22:42:49.909 105 18238.87 67.81 52532.51 88888.00 2008-04-14 22:42:50.409 105 18238.95 67.73 52532.56 88888.00 2008-04-14 22:42:50.909 105 18239.03 67.77 52532.48 88888.00 2008-04-14 22:42:51.409 105 18239.06 67.84 52532.46 88888.00 2008-04-14 22:42:51.909 105 18238.93 67.98 52532.42 88888.00 2008-04-14 22:42:52.409 105 18238.94 67.95 52532.52 88888.00 2008-04-14 22:42:52.909 105 18239.07 67.82 52532.54 88888.00 2008-04-14 22:42:53.409 105 18239.09 67.73 52532.49 88888.00 2008-04-14 22:42:53.909 105 18238.90 67.76 52532.53 88888.00 2008-04-14 22:42:54.409 105 18238.81 67.79 52532.51 88888.00 2008-04-14 22:42:54.909 105 18238.81 67.75 52532.54 88888.00 2008-04-14 22:42:55.409 105 18238.81 67.72 52532.59 88888.00 2008-04-14 22:42:55.909 105 18238.85 67.71 52532.47 88888.00 2008-04-14 22:42:56.409 105 18238.85 67.72 52532.51 88888.00 2008-04-14 22:42:56.909 105 18238.77 67.80 52532.53 88888.00 2008-04-14 22:42:57.409 105 18238.62 67.82 52532.48 88888.00 2008-04-14 22:42:57.909 105 18238.68 67.81 52532.50 88888.00 2008-04-14 22:42:58.409 105 18238.61 67.77 52532.47 88888.00 2008-04-14 22:42:58.909 105 18238.55 67.73 52532.33 88888.00 2008-04-14 22:42:59.409 105 18238.53 67.77 52532.40 88888.00 2008-04-14 22:42:59.909 105 18238.55 67.78 52532.42 88888.00 2008-04-14 22:43:00.409 105 18238.61 67.76 52532.47 88888.00 2008-04-14 22:43:00.909 105 18238.57 67.86 52532.47 88888.00 2008-04-14 22:43:01.409 105 18238.66 67.82 52532.47 88888.00 2008-04-14 22:43:01.909 105 18238.79 67.87 52532.36 88888.00 2008-04-14 22:43:02.409 105 18238.66 67.89 52532.38 88888.00 2008-04-14 22:43:02.909 105 18238.53 67.82 52532.38 88888.00 2008-04-14 22:43:03.409 105 18238.53 67.77 52532.36 88888.00 2008-04-14 22:43:03.909 105 18238.54 67.78 52532.30 88888.00 2008-04-14 22:43:04.409 105 18238.60 67.78 52532.35 88888.00 2008-04-14 22:43:04.909 105 18238.62 67.79 52532.40 88888.00 2008-04-14 22:43:05.409 105 18238.66 67.76 52532.47 88888.00 2008-04-14 22:43:05.909 105 18238.60 67.69 52532.41 88888.00 2008-04-14 22:43:06.409 105 18238.47 67.69 52532.40 88888.00 2008-04-14 22:43:06.909 105 18238.30 67.56 52532.39 88888.00 2008-04-14 22:43:07.409 105 18238.38 67.56 52532.36 88888.00 2008-04-14 22:43:07.909 105 18238.46 67.52 52532.26 88888.00 2008-04-14 22:43:08.409 105 18238.45 67.57 52532.26 88888.00 2008-04-14 22:43:08.909 105 18238.36 67.57 52532.28 88888.00 2008-04-14 22:43:09.409 105 18238.43 67.54 52532.34 88888.00 2008-04-14 22:43:09.909 105 18238.44 67.50 52532.30 88888.00 2008-04-14 22:43:10.409 105 18238.33 67.47 52532.35 88888.00 2008-04-14 22:43:10.909 105 18238.28 67.46 52532.36 88888.00 2008-04-14 22:43:11.409 105 18238.24 67.47 52532.27 88888.00 2008-04-14 22:43:11.909 105 18238.35 67.50 52532.27 88888.00 2008-04-14 22:43:12.409 105 18238.55 67.56 52532.35 88888.00 2008-04-14 22:43:12.909 105 18238.60 67.51 52532.29 88888.00 2008-04-14 22:43:13.409 105 18238.54 67.43 52532.37 88888.00 2008-04-14 22:43:13.909 105 18238.45 67.45 52532.45 88888.00 2008-04-14 22:43:14.409 105 18238.53 67.47 52532.43 88888.00 2008-04-14 22:43:14.909 105 18238.44 67.48 52532.33 88888.00 2008-04-14 22:43:15.409 105 18238.38 67.47 52532.31 88888.00 2008-04-14 22:43:15.909 105 18238.36 67.51 52532.45 88888.00 2008-04-14 22:43:16.409 105 18238.44 67.45 52532.36 88888.00 2008-04-14 22:43:16.909 105 18238.44 67.31 52532.31 88888.00 2008-04-14 22:43:17.409 105 18238.34 67.35 52532.40 88888.00 2008-04-14 22:43:17.909 105 18238.39 67.39 52532.40 88888.00 2008-04-14 22:43:18.409 105 18238.25 67.30 52532.50 88888.00 2008-04-14 22:43:18.909 105 18238.30 67.32 52532.60 88888.00 2008-04-14 22:43:19.409 105 18238.20 67.48 52532.58 88888.00 2008-04-14 22:43:19.909 105 18238.28 67.46 52532.52 88888.00 2008-04-14 22:43:20.409 105 18238.36 67.40 52532.53 88888.00 2008-04-14 22:43:20.909 105 18238.41 67.23 52532.56 88888.00 2008-04-14 22:43:21.409 105 18238.41 67.30 52532.47 88888.00 2008-04-14 22:43:21.909 105 18238.40 67.45 52532.35 88888.00 2008-04-14 22:43:22.409 105 18238.41 67.54 52532.42 88888.00 2008-04-14 22:43:22.909 105 18238.30 67.52 52532.49 88888.00 2008-04-14 22:43:23.409 105 18238.30 67.48 52532.45 88888.00 2008-04-14 22:43:23.909 105 18238.19 67.43 52532.45 88888.00 2008-04-14 22:43:24.409 105 18238.07 67.39 52532.47 88888.00 2008-04-14 22:43:24.909 105 18238.01 67.42 52532.53 88888.00 2008-04-14 22:43:25.409 105 18238.13 67.40 52532.45 88888.00 2008-04-14 22:43:25.909 105 18238.21 67.43 52532.43 88888.00 2008-04-14 22:43:26.409 105 18238.19 67.43 52532.46 88888.00 2008-04-14 22:43:26.909 105 18238.17 67.38 52532.40 88888.00 2008-04-14 22:43:27.409 105 18238.02 67.37 52532.33 88888.00 2008-04-14 22:43:27.909 105 18238.06 67.38 52532.37 88888.00 2008-04-14 22:43:28.409 105 18238.02 67.33 52532.33 88888.00 2008-04-14 22:43:28.909 105 18237.99 67.25 52532.42 88888.00 2008-04-14 22:43:29.409 105 18238.03 67.31 52532.37 88888.00 2008-04-14 22:43:29.909 105 18238.00 67.30 52532.29 88888.00 2008-04-14 22:43:30.409 105 18238.01 67.15 52532.30 88888.00 2008-04-14 22:43:30.909 105 18238.00 67.15 52532.29 88888.00 2008-04-14 22:43:31.409 105 18237.98 67.20 52532.26 88888.00 2008-04-14 22:43:31.909 105 18238.01 67.38 52532.17 88888.00 2008-04-14 22:43:32.409 105 18238.02 67.46 52532.16 88888.00 2008-04-14 22:43:32.909 105 18238.02 67.36 52532.22 88888.00 2008-04-14 22:43:33.409 105 18237.88 67.26 52532.24 88888.00 2008-04-14 22:43:33.909 105 18237.81 67.23 52532.24 88888.00 2008-04-14 22:43:34.409 105 18237.75 67.28 52532.16 88888.00 2008-04-14 22:43:34.909 105 18237.63 67.28 52532.17 88888.00 2008-04-14 22:43:35.409 105 18237.59 67.28 52532.22 88888.00 2008-04-14 22:43:35.909 105 18237.64 67.35 52532.29 88888.00 2008-04-14 22:43:36.409 105 18237.63 67.35 52532.19 88888.00 2008-04-14 22:43:36.909 105 18237.67 67.41 52532.25 88888.00 2008-04-14 22:43:37.409 105 18237.57 67.43 52532.29 88888.00 2008-04-14 22:43:37.909 105 18237.55 67.47 52532.36 88888.00 2008-04-14 22:43:38.409 105 18237.52 67.47 52532.36 88888.00 2008-04-14 22:43:38.909 105 18237.58 67.44 52532.33 88888.00 2008-04-14 22:43:39.409 105 18237.62 67.50 52532.33 88888.00 2008-04-14 22:43:39.909 105 18237.71 67.54 52532.26 88888.00 2008-04-14 22:43:40.409 105 18237.75 67.48 52532.25 88888.00 2008-04-14 22:43:40.909 105 18237.78 67.46 52532.23 88888.00 2008-04-14 22:43:41.409 105 18237.79 67.42 52532.26 88888.00 2008-04-14 22:43:41.909 105 18237.76 67.42 52532.35 88888.00 2008-04-14 22:43:42.409 105 18237.65 67.47 52532.26 88888.00 2008-04-14 22:43:42.909 105 18237.79 67.42 52532.27 88888.00 2008-04-14 22:43:43.409 105 18237.86 67.40 52532.24 88888.00 2008-04-14 22:43:43.909 105 18237.90 67.43 52532.22 88888.00 2008-04-14 22:43:44.409 105 18237.98 67.41 52532.19 88888.00 2008-04-14 22:43:44.909 105 18237.88 67.40 52532.19 88888.00 2008-04-14 22:43:45.409 105 18237.89 67.50 52532.14 88888.00 2008-04-14 22:43:45.909 105 18237.87 67.43 52532.11 88888.00 2008-04-14 22:43:46.409 105 18237.84 67.41 52532.07 88888.00 2008-04-14 22:43:46.909 105 18237.78 67.35 52532.01 88888.00 2008-04-14 22:43:47.409 105 18237.85 67.36 52532.00 88888.00 2008-04-14 22:43:47.909 105 18237.91 67.40 52532.11 88888.00 2008-04-14 22:43:48.409 105 18237.80 67.37 52532.16 88888.00 2008-04-14 22:43:48.909 105 18237.76 67.29 52532.24 88888.00 2008-04-14 22:43:49.409 105 18237.88 67.22 52532.24 88888.00 2008-04-14 22:43:49.909 105 18237.94 67.19 52532.17 88888.00 2008-04-14 22:43:50.409 105 18237.96 67.18 52532.14 88888.00 2008-04-14 22:43:50.909 105 18237.76 67.21 52532.23 88888.00 2008-04-14 22:43:51.409 105 18237.77 67.15 52532.10 88888.00 2008-04-14 22:43:51.909 105 18237.84 67.18 52531.96 88888.00 2008-04-14 22:43:52.409 105 18237.84 67.20 52532.05 88888.00 2008-04-14 22:43:52.909 105 18237.79 67.19 52532.22 88888.00 2008-04-14 22:43:53.409 105 18237.48 67.21 52532.29 88888.00 2008-04-14 22:43:53.909 105 18237.25 67.31 52532.23 88888.00 2008-04-14 22:43:54.409 105 18237.23 67.35 52532.20 88888.00 2008-04-14 22:43:54.909 105 18237.36 67.30 52532.28 88888.00 2008-04-14 22:43:55.409 105 18237.44 67.29 52532.22 88888.00 2008-04-14 22:43:55.909 105 18237.42 67.25 52532.12 88888.00 2008-04-14 22:43:56.409 105 18237.38 67.23 52532.08 88888.00 2008-04-14 22:43:56.909 105 18237.47 67.26 52532.07 88888.00 2008-04-14 22:43:57.409 105 18237.48 67.30 52532.03 88888.00 2008-04-14 22:43:57.909 105 18237.59 67.33 52532.05 88888.00 2008-04-14 22:43:58.409 105 18237.48 67.38 52532.16 88888.00 2008-04-14 22:43:58.909 105 18237.32 67.42 52532.22 88888.00 2008-04-14 22:43:59.409 105 18237.29 67.39 52532.19 88888.00 2008-04-14 22:43:59.909 105 18237.43 67.45 52532.15 88888.00 2008-04-14 22:44:00.409 105 18237.44 67.46 52532.07 88888.00 2008-04-14 22:44:00.909 105 18237.44 67.43 52532.11 88888.00 2008-04-14 22:44:01.409 105 18237.42 67.42 52532.19 88888.00 2008-04-14 22:44:01.909 105 18237.27 67.41 52532.23 88888.00 2008-04-14 22:44:02.409 105 18237.30 67.44 52532.34 88888.00 2008-04-14 22:44:02.909 105 18237.35 67.41 52532.35 88888.00 2008-04-14 22:44:03.409 105 18237.24 67.36 52532.29 88888.00 2008-04-14 22:44:03.909 105 18237.19 67.24 52532.34 88888.00 2008-04-14 22:44:04.409 105 18237.19 67.15 52532.35 88888.00 2008-04-14 22:44:04.909 105 18237.35 67.20 52532.17 88888.00 2008-04-14 22:44:05.409 105 18237.46 67.19 52532.25 88888.00 2008-04-14 22:44:05.909 105 18237.24 67.23 52532.22 88888.00 2008-04-14 22:44:06.409 105 18237.18 67.29 52532.16 88888.00 2008-04-14 22:44:06.909 105 18237.12 67.31 52532.00 88888.00 2008-04-14 22:44:07.409 105 18237.25 67.31 52531.98 88888.00 2008-04-14 22:44:07.909 105 18237.22 67.25 52532.19 88888.00 2008-04-14 22:44:08.409 105 18237.26 67.19 52532.18 88888.00 2008-04-14 22:44:08.909 105 18237.31 67.18 52532.07 88888.00 2008-04-14 22:44:09.409 105 18237.33 67.23 52531.91 88888.00 2008-04-14 22:44:09.909 105 18237.19 67.30 52531.90 88888.00 2008-04-14 22:44:10.409 105 18237.18 67.34 52532.05 88888.00 2008-04-14 22:44:10.909 105 18237.20 67.18 52532.11 88888.00 2008-04-14 22:44:11.409 105 18237.12 67.00 52532.13 88888.00 2008-04-14 22:44:11.909 105 18237.15 66.97 52532.16 88888.00 2008-04-14 22:44:12.409 105 18237.24 67.02 52532.16 88888.00 2008-04-14 22:44:12.909 105 18237.36 67.14 52532.22 88888.00 2008-04-14 22:44:13.409 105 18237.47 67.15 52532.25 88888.00 2008-04-14 22:44:13.909 105 18237.31 67.15 52532.22 88888.00 2008-04-14 22:44:14.409 105 18237.34 67.21 52532.17 88888.00 2008-04-14 22:44:14.909 105 18237.37 67.24 52532.17 88888.00 2008-04-14 22:44:15.409 105 18237.29 67.22 52532.16 88888.00 2008-04-14 22:44:15.909 105 18237.30 67.17 52532.02 88888.00 2008-04-14 22:44:16.409 105 18237.30 67.17 52531.98 88888.00 2008-04-14 22:44:16.909 105 18237.36 67.17 52531.92 88888.00 2008-04-14 22:44:17.409 105 18237.54 67.21 52531.95 88888.00 2008-04-14 22:44:17.909 105 18237.45 67.22 52532.04 88888.00 2008-04-14 22:44:18.409 105 18237.32 67.16 52532.16 88888.00 2008-04-14 22:44:18.909 105 18237.04 67.21 52532.13 88888.00 2008-04-14 22:44:19.409 105 18237.30 67.28 52532.06 88888.00 2008-04-14 22:44:19.909 105 18237.41 67.25 52531.94 88888.00 2008-04-14 22:44:20.409 105 18237.49 67.20 52532.00 88888.00 2008-04-14 22:44:20.909 105 18237.49 67.12 52532.12 88888.00 2008-04-14 22:44:21.409 105 18237.34 67.15 52532.18 88888.00 2008-04-14 22:44:21.909 105 18237.20 67.19 52532.28 88888.00 2008-04-14 22:44:22.409 105 18237.30 67.28 52532.27 88888.00 2008-04-14 22:44:22.909 105 18237.53 67.26 52532.35 88888.00 2008-04-14 22:44:23.409 105 18237.56 67.29 52532.35 88888.00 2008-04-14 22:44:23.909 105 18237.55 67.35 52532.17 88888.00 2008-04-14 22:44:24.409 105 18237.40 67.32 52532.16 88888.00 2008-04-14 22:44:24.909 105 18237.56 67.29 52532.14 88888.00 2008-04-14 22:44:25.409 105 18237.64 67.28 52532.06 88888.00 2008-04-14 22:44:25.909 105 18237.51 67.30 52532.04 88888.00 2008-04-14 22:44:26.409 105 18237.58 67.37 52531.99 88888.00 2008-04-14 22:44:26.909 105 18237.74 67.43 52532.01 88888.00 2008-04-14 22:44:27.409 105 18237.70 67.48 52532.00 88888.00 2008-04-14 22:44:27.909 105 18237.69 67.39 52532.00 88888.00 2008-04-14 22:44:28.409 105 18237.59 67.26 52531.98 88888.00 2008-04-14 22:44:28.909 105 18237.69 67.47 52531.95 88888.00 2008-04-14 22:44:29.409 105 18237.87 67.53 52532.03 88888.00 2008-04-14 22:44:29.909 105 18237.78 67.58 52532.07 88888.00 2008-04-14 22:44:30.409 105 18237.82 67.61 52532.11 88888.00 2008-04-14 22:44:30.909 105 18237.86 67.52 52531.92 88888.00 2008-04-14 22:44:31.409 105 18237.92 67.53 52531.87 88888.00 2008-04-14 22:44:31.909 105 18237.97 67.48 52531.91 88888.00 2008-04-14 22:44:32.409 105 18237.90 67.52 52531.94 88888.00 2008-04-14 22:44:32.909 105 18237.80 67.54 52531.87 88888.00 2008-04-14 22:44:33.409 105 18237.94 67.56 52531.84 88888.00 2008-04-14 22:44:33.909 105 18237.88 67.58 52531.80 88888.00 2008-04-14 22:44:34.409 105 18238.05 67.54 52531.77 88888.00 2008-04-14 22:44:34.909 105 18237.99 67.55 52531.76 88888.00 2008-04-14 22:44:35.409 105 18237.92 67.56 52531.87 88888.00 2008-04-14 22:44:35.909 105 18237.87 67.56 52531.87 88888.00 2008-04-14 22:44:36.409 105 18237.89 67.46 52531.83 88888.00 2008-04-14 22:44:36.909 105 18237.84 67.44 52531.87 88888.00 2008-04-14 22:44:37.409 105 18237.82 67.46 52531.95 88888.00 2008-04-14 22:44:37.909 105 18237.82 67.34 52532.05 88888.00 2008-04-14 22:44:38.409 105 18237.87 67.40 52532.08 88888.00 2008-04-14 22:44:38.909 105 18237.69 67.41 52532.14 88888.00 2008-04-14 22:44:39.409 105 18237.69 67.50 52532.13 88888.00 2008-04-14 22:44:39.909 105 18237.74 67.53 52531.94 88888.00 2008-04-14 22:44:40.409 105 18237.85 67.48 52531.94 88888.00 2008-04-14 22:44:40.909 105 18237.85 67.37 52531.77 88888.00 2008-04-14 22:44:41.409 105 18237.87 67.33 52531.82 88888.00 2008-04-14 22:44:41.909 105 18237.84 67.35 52531.92 88888.00 2008-04-14 22:44:42.409 105 18237.85 67.32 52531.79 88888.00 2008-04-14 22:44:42.909 105 18237.86 67.31 52531.73 88888.00 2008-04-14 22:44:43.409 105 18237.87 67.32 52531.89 88888.00 2008-04-14 22:44:43.909 105 18237.96 67.26 52531.92 88888.00 2008-04-14 22:44:44.409 105 18237.92 67.11 52531.78 88888.00 2008-04-14 22:44:44.909 105 18237.90 67.23 52531.81 88888.00 2008-04-14 22:44:45.409 105 18237.86 67.29 52532.05 88888.00 2008-04-14 22:44:45.909 105 18237.89 67.19 52532.05 88888.00 2008-04-14 22:44:46.409 105 18237.89 67.29 52532.03 88888.00 2008-04-14 22:44:46.909 105 18237.90 67.29 52531.85 88888.00 2008-04-14 22:44:47.409 105 18237.73 67.21 52531.83 88888.00 2008-04-14 22:44:47.909 105 18237.65 67.19 52531.95 88888.00 2008-04-14 22:44:48.409 105 18237.62 67.23 52532.12 88888.00 2008-04-14 22:44:48.909 105 18237.67 67.30 52532.12 88888.00 2008-04-14 22:44:49.409 105 18237.68 67.29 52531.91 88888.00 2008-04-14 22:44:49.909 105 18237.79 67.26 52531.99 88888.00 2008-04-14 22:44:50.409 105 18237.75 67.31 52532.20 88888.00 2008-04-14 22:44:50.909 105 18237.67 67.26 52532.27 88888.00 2008-04-14 22:44:51.409 105 18237.52 67.23 52532.16 88888.00 2008-04-14 22:44:51.909 105 18237.69 67.24 52532.13 88888.00 2008-04-14 22:44:52.406 105 18237.68 67.20 52532.02 88888.00 2008-04-14 22:44:52.906 105 18237.60 67.14 52532.05 88888.00 2008-04-14 22:44:53.406 105 18237.62 67.11 52532.01 88888.00 2008-04-14 22:44:53.906 105 18237.35 67.00 52532.07 88888.00 2008-04-14 22:44:54.406 105 18237.51 66.92 52532.07 88888.00 2008-04-14 22:44:54.906 105 18237.47 67.07 52532.07 88888.00 2008-04-14 22:44:55.406 105 18237.45 67.08 52532.01 88888.00 2008-04-14 22:44:55.906 105 18237.36 67.10 52532.05 88888.00 2008-04-14 22:44:56.406 105 18237.46 67.12 52532.10 88888.00 2008-04-14 22:44:56.906 105 18237.41 67.13 52532.07 88888.00 2008-04-14 22:44:57.406 105 18237.41 67.12 52532.13 88888.00 2008-04-14 22:44:57.906 105 18237.36 67.08 52532.15 88888.00 2008-04-14 22:44:58.406 105 18237.31 67.06 52532.13 88888.00 2008-04-14 22:44:58.906 105 18237.32 67.00 52532.05 88888.00 2008-04-14 22:44:59.406 105 18237.40 66.95 52531.95 88888.00 2008-04-14 22:44:59.906 105 18237.34 67.04 52531.93 88888.00 2008-04-14 22:45:00.406 105 18237.35 67.02 52531.89 88888.00 2008-04-14 22:45:00.906 105 18237.30 66.80 52531.93 88888.00 2008-04-14 22:45:01.406 105 18237.22 66.68 52531.81 88888.00 2008-04-14 22:45:01.906 105 18237.23 66.72 52531.83 88888.00 2008-04-14 22:45:02.406 105 18237.22 66.89 52531.99 88888.00 2008-04-14 22:45:02.906 105 18237.09 67.09 52531.99 88888.00 2008-04-14 22:45:03.406 105 18236.99 67.08 52531.93 88888.00 2008-04-14 22:45:03.906 105 18237.01 67.02 52531.94 88888.00 2008-04-14 22:45:04.406 105 18237.21 67.00 52532.04 88888.00 2008-04-14 22:45:04.906 105 18237.11 66.83 52531.94 88888.00 2008-04-14 22:45:05.406 105 18237.11 66.86 52531.93 88888.00 2008-04-14 22:45:05.906 105 18237.16 66.99 52531.91 88888.00 2008-04-14 22:45:06.406 105 18237.14 67.03 52531.94 88888.00 2008-04-14 22:45:06.906 105 18236.91 66.90 52531.98 88888.00 2008-04-14 22:45:07.406 105 18236.92 66.85 52532.00 88888.00 2008-04-14 22:45:07.906 105 18237.05 66.86 52531.90 88888.00 2008-04-14 22:45:08.406 105 18237.03 66.86 52531.80 88888.00 2008-04-14 22:45:08.906 105 18237.04 66.84 52531.82 88888.00 2008-04-14 22:45:09.406 105 18236.90 66.88 52531.81 88888.00 2008-04-14 22:45:09.906 105 18236.99 66.73 52531.76 88888.00 2008-04-14 22:45:10.406 105 18236.83 66.58 52531.73 88888.00 2008-04-14 22:45:10.906 105 18236.90 66.66 52531.89 88888.00 2008-04-14 22:45:11.406 105 18237.11 66.74 52532.00 88888.00 2008-04-14 22:45:11.906 105 18237.00 66.80 52532.00 88888.00 2008-04-14 22:45:12.406 105 18236.97 66.82 52531.91 88888.00 2008-04-14 22:45:12.906 105 18237.23 66.78 52531.90 88888.00 2008-04-14 22:45:13.406 105 18237.31 66.76 52531.96 88888.00 2008-04-14 22:45:13.906 105 18237.09 66.83 52532.07 88888.00 2008-04-14 22:45:14.406 105 18237.08 66.92 52532.00 88888.00 2008-04-14 22:45:14.906 105 18237.05 66.85 52531.93 88888.00 2008-04-14 22:45:15.406 105 18237.16 66.81 52531.94 88888.00 2008-04-14 22:45:15.906 105 18237.29 66.92 52531.98 88888.00 2008-04-14 22:45:16.406 105 18237.42 66.98 52532.07 88888.00 2008-04-14 22:45:16.906 105 18237.23 66.86 52532.04 88888.00 2008-04-14 22:45:17.406 105 18237.05 66.76 52531.95 88888.00 2008-04-14 22:45:17.906 105 18237.01 66.78 52532.02 88888.00 2008-04-14 22:45:18.406 105 18236.81 66.86 52532.03 88888.00 2008-04-14 22:45:18.906 105 18236.86 66.90 52532.02 88888.00 2008-04-14 22:45:19.406 105 18236.83 66.82 52531.95 88888.00 2008-04-14 22:45:19.906 105 18236.84 66.85 52531.92 88888.00 2008-04-14 22:45:20.406 105 18236.97 66.81 52531.94 88888.00 2008-04-14 22:45:20.906 105 18237.14 66.72 52532.03 88888.00 2008-04-14 22:45:21.406 105 18237.19 66.78 52532.13 88888.00 2008-04-14 22:45:21.906 105 18237.12 66.84 52532.22 88888.00 2008-04-14 22:45:22.406 105 18237.08 66.82 52532.12 88888.00 2008-04-14 22:45:22.906 105 18237.00 66.78 52532.05 88888.00 2008-04-14 22:45:23.406 105 18237.00 66.73 52532.05 88888.00 2008-04-14 22:45:23.906 105 18237.05 66.67 52532.05 88888.00 2008-04-14 22:45:24.406 105 18237.23 66.68 52532.13 88888.00 2008-04-14 22:45:24.906 105 18237.19 66.72 52532.16 88888.00 2008-04-14 22:45:25.406 105 18237.08 66.74 52532.19 88888.00 2008-04-14 22:45:25.906 105 18237.05 66.81 52532.08 88888.00 2008-04-14 22:45:26.406 105 18236.86 66.73 52532.08 88888.00 2008-04-14 22:45:26.906 105 18236.76 66.56 52532.07 88888.00 2008-04-14 22:45:27.406 105 18236.80 66.58 52532.16 88888.00 2008-04-14 22:45:27.906 105 18236.72 66.57 52532.07 88888.00 2008-04-14 22:45:28.406 105 18236.68 66.54 52532.03 88888.00 2008-04-14 22:45:28.906 105 18236.73 66.49 52532.06 88888.00 2008-04-14 22:45:29.406 105 18236.73 66.50 52532.04 88888.00 2008-04-14 22:45:29.906 105 18236.76 66.49 52532.07 88888.00 2008-04-14 22:45:30.406 105 18236.77 66.44 52532.08 88888.00 2008-04-14 22:45:30.906 105 18236.71 66.41 52532.14 88888.00 2008-04-14 22:45:31.406 105 18236.58 66.34 52532.14 88888.00 2008-04-14 22:45:31.906 105 18236.58 66.38 52532.14 88888.00 2008-04-14 22:45:32.406 105 18236.59 66.42 52532.15 88888.00 2008-04-14 22:45:32.906 105 18236.77 66.38 52532.08 88888.00 2008-04-14 22:45:33.406 105 18236.67 66.26 52532.03 88888.00 2008-04-14 22:45:33.906 105 18236.44 66.25 52532.00 88888.00 2008-04-14 22:45:34.406 105 18236.54 66.19 52532.02 88888.00 2008-04-14 22:45:34.906 105 18236.68 66.22 52532.04 88888.00 2008-04-14 22:45:35.406 105 18236.64 66.21 52532.05 88888.00 2008-04-14 22:45:35.906 105 18236.57 66.23 52532.12 88888.00 2008-04-14 22:45:36.406 105 18236.58 66.34 52532.14 88888.00 2008-04-14 22:45:36.906 105 18236.66 66.35 52532.16 88888.00 2008-04-14 22:45:37.406 105 18236.78 66.24 52532.22 88888.00 2008-04-14 22:45:37.906 105 18236.78 66.07 52532.23 88888.00 2008-04-14 22:45:38.406 105 18236.69 66.14 52532.18 88888.00 2008-04-14 22:45:38.906 105 18236.64 66.32 52532.13 88888.00 2008-04-14 22:45:39.406 105 18236.65 66.32 52532.20 88888.00 2008-04-14 22:45:39.906 105 18236.67 66.26 52532.06 88888.00 2008-04-14 22:45:40.406 105 18236.51 66.28 52532.00 88888.00 2008-04-14 22:45:40.906 105 18236.38 66.20 52531.98 88888.00 2008-04-14 22:45:41.406 105 18236.46 66.07 52531.92 88888.00 2008-04-14 22:45:41.906 105 18236.67 66.13 52531.89 88888.00 2008-04-14 22:45:42.406 105 18236.65 66.20 52531.84 88888.00 2008-04-14 22:45:42.906 105 18236.65 66.14 52531.85 88888.00 2008-04-14 22:45:43.406 105 18236.61 66.15 52531.98 88888.00 2008-04-14 22:45:43.906 105 18236.58 66.21 52532.02 88888.00 2008-04-14 22:45:44.406 105 18236.56 66.20 52532.02 88888.00 2008-04-14 22:45:44.906 105 18236.58 66.16 52531.96 88888.00 2008-04-14 22:45:45.406 105 18236.65 66.30 52531.90 88888.00 2008-04-14 22:45:45.906 105 18236.72 66.40 52531.87 88888.00 2008-04-14 22:45:46.406 105 18236.59 66.39 52531.80 88888.00 2008-04-14 22:45:46.906 105 18236.47 66.38 52531.84 88888.00 2008-04-14 22:45:47.406 105 18236.69 66.24 52531.93 88888.00 2008-04-14 22:45:47.906 105 18236.46 66.17 52531.89 88888.00 2008-04-14 22:45:48.406 105 18236.43 66.21 52532.03 88888.00 2008-04-14 22:45:48.906 105 18236.68 66.18 52532.19 88888.00 2008-04-14 22:45:49.406 105 18236.76 66.24 52531.99 88888.00 2008-04-14 22:45:49.906 105 18236.65 66.34 52531.89 88888.00 2008-04-14 22:45:50.406 105 18236.61 66.25 52531.92 88888.00 2008-04-14 22:45:50.906 105 18236.64 66.19 52532.03 88888.00 2008-04-14 22:45:51.406 105 18236.51 66.15 52532.11 88888.00 2008-04-14 22:45:51.906 105 18236.49 66.16 52532.13 88888.00 2008-04-14 22:45:52.406 105 18236.49 66.08 52532.06 88888.00 2008-04-14 22:45:52.906 105 18236.62 66.11 52532.08 88888.00 2008-04-14 22:45:53.406 105 18236.68 66.13 52532.11 88888.00 2008-04-14 22:45:53.906 105 18236.56 66.19 52532.02 88888.00 2008-04-14 22:45:54.406 105 18236.40 66.19 52532.04 88888.00 2008-04-14 22:45:54.906 105 18236.50 66.20 52532.15 88888.00 2008-04-14 22:45:55.406 105 18236.67 66.17 52532.08 88888.00 2008-04-14 22:45:55.906 105 18236.51 66.16 52532.01 88888.00 2008-04-14 22:45:56.406 105 18236.47 66.18 52532.03 88888.00 2008-04-14 22:45:56.906 105 18236.58 66.21 52532.07 88888.00 2008-04-14 22:45:57.406 105 18236.59 66.20 52532.04 88888.00 2008-04-14 22:45:57.906 105 18236.59 66.14 52532.10 88888.00 2008-04-14 22:45:58.406 105 18236.69 66.13 52532.12 88888.00 2008-04-14 22:45:58.906 105 18236.68 66.17 52532.20 88888.00 2008-04-14 22:45:59.406 105 18236.53 66.19 52532.18 88888.00 2008-04-14 22:45:59.906 105 18236.37 66.17 52532.04 88888.00 2008-04-14 22:46:00.406 105 18236.24 66.11 52532.08 88888.00 2008-04-14 22:46:00.906 105 18236.29 66.11 52532.10 88888.00 2008-04-14 22:46:01.406 105 18236.43 66.07 52531.95 88888.00 2008-04-14 22:46:01.906 105 18236.44 65.91 52531.93 88888.00 2008-04-14 22:46:02.406 105 18236.46 66.06 52531.92 88888.00 2008-04-14 22:46:02.906 105 18236.28 66.22 52531.92 88888.00 2008-04-14 22:46:03.406 105 18236.32 66.23 52531.89 88888.00 2008-04-14 22:46:03.906 105 18236.32 66.19 52531.90 88888.00 2008-04-14 22:46:04.406 105 18236.34 66.20 52532.00 88888.00 2008-04-14 22:46:04.906 105 18236.38 66.12 52532.11 88888.00 2008-04-14 22:46:05.406 105 18236.40 66.13 52532.03 88888.00 2008-04-14 22:46:05.906 105 18236.29 66.19 52531.99 88888.00 2008-04-14 22:46:06.406 105 18236.22 66.16 52532.10 88888.00 2008-04-14 22:46:06.906 105 18236.13 66.13 52532.12 88888.00 2008-04-14 22:46:07.406 105 18236.28 66.18 52532.12 88888.00 2008-04-14 22:46:07.906 105 18236.38 66.18 52532.06 88888.00 2008-04-14 22:46:08.406 105 18236.37 66.18 52532.04 88888.00 2008-04-14 22:46:08.906 105 18236.50 66.30 52532.13 88888.00 2008-04-14 22:46:09.406 105 18236.58 66.25 52532.10 88888.00 2008-04-14 22:46:09.906 105 18236.46 66.19 52532.10 88888.00 2008-04-14 22:46:10.406 105 18236.47 66.24 52532.10 88888.00 2008-04-14 22:46:10.906 105 18236.51 66.09 52532.10 88888.00 2008-04-14 22:46:11.406 105 18236.50 65.97 52532.08 88888.00 2008-04-14 22:46:11.906 105 18236.46 66.09 52532.07 88888.00 2008-04-14 22:46:12.406 105 18236.33 66.25 52532.12 88888.00 2008-04-14 22:46:12.906 105 18236.40 66.24 52532.04 88888.00 2008-04-14 22:46:13.406 105 18236.35 66.20 52532.02 88888.00 2008-04-14 22:46:13.906 105 18236.38 66.18 52532.07 88888.00 2008-04-14 22:46:14.406 105 18236.44 66.12 52532.17 88888.00 2008-04-14 22:46:14.906 105 18236.44 66.25 52532.14 88888.00 2008-04-14 22:46:15.406 105 18236.50 66.33 52532.25 88888.00 2008-04-14 22:46:15.906 105 18236.45 66.13 52532.20 88888.00 2008-04-14 22:46:16.406 105 18236.49 66.17 52531.98 88888.00 2008-04-14 22:46:16.906 105 18236.59 66.23 52531.91 88888.00 2008-04-14 22:46:17.406 105 18236.66 66.19 52532.04 88888.00 2008-04-14 22:46:17.906 105 18236.60 66.15 52532.05 88888.00 2008-04-14 22:46:18.406 105 18236.59 66.29 52532.07 88888.00 2008-04-14 22:46:18.906 105 18236.45 66.31 52532.00 88888.00 2008-04-14 22:46:19.406 105 18236.65 66.24 52531.90 88888.00 2008-04-14 22:46:19.906 105 18236.53 66.20 52531.79 88888.00 2008-04-14 22:46:20.406 105 18236.46 66.33 52531.75 88888.00 2008-04-14 22:46:20.906 105 18236.48 66.32 52531.68 88888.00 2008-04-14 22:46:21.406 105 18236.53 66.34 52531.68 88888.00 2008-04-14 22:46:21.906 105 18236.56 66.26 52531.77 88888.00 2008-04-14 22:46:22.406 105 18236.62 66.25 52531.79 88888.00 2008-04-14 22:46:22.906 105 18236.67 66.28 52531.82 88888.00 2008-04-14 22:46:23.406 105 18236.75 66.33 52531.78 88888.00 2008-04-14 22:46:23.906 105 18236.65 66.28 52531.70 88888.00 2008-04-14 22:46:24.406 105 18236.68 66.23 52531.75 88888.00 2008-04-14 22:46:24.906 105 18236.65 66.24 52531.84 88888.00 2008-04-14 22:46:25.406 105 18236.75 66.33 52531.85 88888.00 2008-04-14 22:46:25.906 105 18236.69 66.30 52531.84 88888.00 2008-04-14 22:46:26.406 105 18236.72 66.35 52531.91 88888.00 2008-04-14 22:46:26.906 105 18236.79 66.37 52531.89 88888.00 2008-04-14 22:46:27.406 105 18236.69 66.33 52531.98 88888.00 2008-04-14 22:46:27.906 105 18236.75 66.21 52531.96 88888.00 2008-04-14 22:46:28.406 105 18236.81 66.15 52531.96 88888.00 2008-04-14 22:46:28.906 105 18236.86 66.23 52531.92 88888.00 2008-04-14 22:46:29.406 105 18236.88 66.24 52531.87 88888.00 2008-04-14 22:46:29.906 105 18236.84 66.25 52531.79 88888.00 2008-04-14 22:46:30.406 105 18237.11 66.26 52531.80 88888.00 2008-04-14 22:46:30.906 105 18237.09 66.19 52531.83 88888.00 2008-04-14 22:46:31.406 105 18236.91 66.01 52531.73 88888.00 2008-04-14 22:46:31.906 105 18237.11 66.18 52531.59 88888.00 2008-04-14 22:46:32.406 105 18237.18 66.33 52531.64 88888.00 2008-04-14 22:46:32.906 105 18237.24 66.42 52531.72 88888.00 2008-04-14 22:46:33.406 105 18237.14 66.40 52531.79 88888.00 2008-04-14 22:46:33.906 105 18236.99 66.36 52531.88 88888.00 2008-04-14 22:46:34.406 105 18237.04 66.43 52531.83 88888.00 2008-04-14 22:46:34.906 105 18237.09 66.47 52531.79 88888.00 2008-04-14 22:46:35.406 105 18237.23 66.45 52531.73 88888.00 2008-04-14 22:46:35.906 105 18237.24 66.43 52531.75 88888.00 2008-04-14 22:46:36.406 105 18237.30 66.45 52531.77 88888.00 2008-04-14 22:46:36.906 105 18237.33 66.38 52531.72 88888.00 2008-04-14 22:46:37.406 105 18237.32 66.36 52531.67 88888.00 2008-04-14 22:46:37.906 105 18237.26 66.41 52531.65 88888.00 2008-04-14 22:46:38.406 105 18237.21 66.43 52531.68 88888.00 2008-04-14 22:46:38.906 105 18237.42 66.46 52531.72 88888.00 2008-04-14 22:46:39.406 105 18237.57 66.46 52531.65 88888.00 2008-04-14 22:46:39.906 105 18237.60 66.49 52531.66 88888.00 2008-04-14 22:46:40.406 105 18237.42 66.48 52531.70 88888.00 2008-04-14 22:46:40.906 105 18237.36 66.45 52531.68 88888.00 2008-04-14 22:46:41.406 105 18237.34 66.42 52531.76 88888.00 2008-04-14 22:46:41.906 105 18237.46 66.45 52531.75 88888.00 2008-04-14 22:46:42.406 105 18237.45 66.34 52531.73 88888.00 2008-04-14 22:46:42.906 105 18237.55 66.38 52531.75 88888.00 2008-04-14 22:46:43.406 105 18237.65 66.47 52531.79 88888.00 2008-04-14 22:46:43.906 105 18237.66 66.57 52531.82 88888.00 2008-04-14 22:46:44.406 105 18237.56 66.61 52531.71 88888.00 2008-04-14 22:46:44.906 105 18237.57 66.53 52531.66 88888.00 2008-04-14 22:46:45.406 105 18237.58 66.54 52531.64 88888.00 2008-04-14 22:46:45.906 105 18237.64 66.58 52531.67 88888.00 2008-04-14 22:46:46.406 105 18237.57 66.67 52531.69 88888.00 2008-04-14 22:46:46.906 105 18237.59 66.62 52531.80 88888.00 2008-04-14 22:46:47.406 105 18237.53 66.61 52531.76 88888.00 2008-04-14 22:46:47.906 105 18237.65 66.73 52531.80 88888.00 2008-04-14 22:46:48.406 105 18237.65 66.71 52531.87 88888.00 2008-04-14 22:46:48.906 105 18237.47 66.68 52531.68 88888.00 2008-04-14 22:46:49.406 105 18237.33 66.73 52531.61 88888.00 2008-04-14 22:46:49.906 105 18237.36 66.69 52531.59 88888.00 2008-04-14 22:46:50.406 105 18237.29 66.72 52531.58 88888.00 2008-04-14 22:46:50.906 105 18237.31 66.68 52531.71 88888.00 2008-04-14 22:46:51.406 105 18237.34 66.58 52531.68 88888.00 2008-04-14 22:46:51.906 105 18237.40 66.56 52531.69 88888.00 2008-04-14 22:46:52.406 105 18237.38 66.58 52531.57 88888.00 2008-04-14 22:46:52.906 105 18237.43 66.67 52531.58 88888.00 2008-04-14 22:46:53.406 105 18237.47 66.71 52531.62 88888.00 2008-04-14 22:46:53.906 105 18237.54 66.71 52531.70 88888.00 2008-04-14 22:46:54.406 105 18237.57 66.62 52531.58 88888.00 2008-04-14 22:46:54.906 105 18237.57 66.51 52531.62 88888.00 2008-04-14 22:46:55.406 105 18237.60 66.59 52531.66 88888.00 2008-04-14 22:46:55.906 105 18237.68 66.59 52531.72 88888.00 2008-04-14 22:46:56.406 105 18237.57 66.69 52531.88 88888.00 2008-04-14 22:46:56.906 105 18237.56 66.67 52531.80 88888.00 2008-04-14 22:46:57.406 105 18237.57 66.69 52531.75 88888.00 2008-04-14 22:46:57.906 105 18237.77 66.75 52531.78 88888.00 2008-04-14 22:46:58.406 105 18237.82 66.83 52531.73 88888.00 2008-04-14 22:46:58.906 105 18237.78 66.89 52531.69 88888.00 2008-04-14 22:46:59.406 105 18237.89 66.84 52531.72 88888.00 2008-04-14 22:46:59.906 105 18237.94 66.69 52531.77 88888.00 2008-04-14 22:47:00.406 105 18237.94 66.75 52531.75 88888.00 2008-04-14 22:47:00.906 105 18237.89 66.71 52531.76 88888.00 2008-04-14 22:47:01.406 105 18237.82 66.67 52531.70 88888.00 2008-04-14 22:47:01.906 105 18238.00 66.62 52531.69 88888.00 2008-04-14 22:47:02.406 105 18238.11 66.57 52531.79 88888.00 2008-04-14 22:47:02.906 105 18238.09 66.67 52531.92 88888.00 2008-04-14 22:47:03.406 105 18238.10 66.79 52531.87 88888.00 2008-04-14 22:47:03.906 105 18238.28 66.91 52531.92 88888.00 2008-04-14 22:47:04.406 105 18238.29 66.82 52531.90 88888.00 2008-04-14 22:47:04.906 105 18238.29 66.65 52531.85 88888.00 2008-04-14 22:47:05.406 105 18238.43 66.55 52531.82 88888.00 2008-04-14 22:47:05.906 105 18238.33 66.69 52531.82 88888.00 2008-04-14 22:47:06.406 105 18238.25 66.77 52531.69 88888.00 2008-04-14 22:47:06.906 105 18238.29 66.78 52531.66 88888.00 2008-04-14 22:47:07.406 105 18238.22 66.87 52531.70 88888.00 2008-04-14 22:47:07.906 105 18238.38 66.94 52531.81 88888.00 2008-04-14 22:47:08.406 105 18238.42 66.95 52531.77 88888.00 2008-04-14 22:47:08.906 105 18238.38 66.88 52531.80 88888.00 2008-04-14 22:47:09.406 105 18238.38 66.85 52531.83 88888.00 2008-04-14 22:47:09.906 105 18238.38 66.94 52531.85 88888.00 2008-04-14 22:47:10.406 105 18238.42 66.96 52531.89 88888.00 2008-04-14 22:47:10.906 105 18238.52 66.97 52531.93 88888.00 2008-04-14 22:47:11.406 105 18238.50 66.95 52531.94 88888.00 2008-04-14 22:47:11.906 105 18238.51 66.86 52531.90 88888.00 2008-04-14 22:47:12.406 105 18238.40 66.87 52531.78 88888.00 2008-04-14 22:47:12.906 105 18238.38 66.88 52531.82 88888.00 2008-04-14 22:47:13.406 105 18238.44 66.90 52531.80 88888.00 2008-04-14 22:47:13.906 105 18238.49 66.98 52531.79 88888.00 2008-04-14 22:47:14.406 105 18238.45 67.00 52531.90 88888.00 2008-04-14 22:47:14.906 105 18238.54 67.00 52531.85 88888.00 2008-04-14 22:47:15.406 105 18238.49 66.91 52531.77 88888.00 2008-04-14 22:47:15.906 105 18238.58 66.94 52531.78 88888.00 2008-04-14 22:47:16.406 105 18238.64 66.98 52531.76 88888.00 2008-04-14 22:47:16.906 105 18238.61 67.00 52531.71 88888.00 2008-04-14 22:47:17.406 105 18238.70 67.01 52531.85 88888.00 2008-04-14 22:47:17.906 105 18238.68 67.04 52532.00 88888.00 2008-04-14 22:47:18.406 105 18238.78 66.99 52531.85 88888.00 2008-04-14 22:47:18.906 105 18238.72 66.91 52531.70 88888.00 2008-04-14 22:47:19.406 105 18238.72 66.86 52531.79 88888.00 2008-04-14 22:47:19.906 105 18238.79 66.81 52531.89 88888.00 2008-04-14 22:47:20.406 105 18238.79 66.81 52531.94 88888.00 2008-04-14 22:47:20.906 105 18238.81 66.90 52531.92 88888.00 2008-04-14 22:47:21.406 105 18238.73 66.95 52531.85 88888.00 2008-04-14 22:47:21.906 105 18238.78 66.98 52531.89 88888.00 2008-04-14 22:47:22.406 105 18238.86 67.04 52531.83 88888.00 2008-04-14 22:47:22.906 105 18238.97 67.08 52531.81 88888.00 2008-04-14 22:47:23.406 105 18239.14 67.08 52531.83 88888.00 2008-04-14 22:47:23.906 105 18239.16 67.09 52531.85 88888.00 2008-04-14 22:47:24.406 105 18239.05 67.07 52531.90 88888.00 2008-04-14 22:47:24.906 105 18238.95 67.01 52531.95 88888.00 2008-04-14 22:47:25.406 105 18238.92 66.98 52531.90 88888.00 2008-04-14 22:47:25.906 105 18238.96 67.08 52532.04 88888.00 2008-04-14 22:47:26.406 105 18239.00 67.07 52531.93 88888.00 2008-04-14 22:47:26.906 105 18239.12 67.10 52531.82 88888.00 2008-04-14 22:47:27.406 105 18239.26 67.14 52531.73 88888.00 2008-04-14 22:47:27.906 105 18239.33 67.18 52531.69 88888.00 2008-04-14 22:47:28.406 105 18239.32 67.21 52531.77 88888.00 2008-04-14 22:47:28.906 105 18239.28 67.15 52531.77 88888.00 2008-04-14 22:47:29.406 105 18239.22 67.12 52531.77 88888.00 2008-04-14 22:47:29.906 105 18239.14 67.06 52531.81 88888.00 2008-04-14 22:47:30.406 105 18239.27 66.89 52531.84 88888.00 2008-04-14 22:47:30.906 105 18239.41 66.99 52531.91 88888.00 2008-04-14 22:47:31.406 105 18239.40 67.04 52531.88 88888.00 2008-04-14 22:47:31.906 105 18239.40 67.05 52531.81 88888.00 2008-04-14 22:47:32.406 105 18239.33 67.03 52531.70 88888.00 2008-04-14 22:47:32.906 105 18239.37 66.90 52531.70 88888.00 2008-04-14 22:47:33.406 105 18239.46 66.78 52531.72 88888.00 2008-04-14 22:47:33.906 105 18239.48 66.94 52531.71 88888.00 2008-04-14 22:47:34.406 105 18239.43 66.97 52531.71 88888.00 2008-04-14 22:47:34.906 105 18239.46 66.89 52531.70 88888.00 2008-04-14 22:47:35.406 105 18239.39 66.96 52531.67 88888.00 2008-04-14 22:47:35.906 105 18239.37 67.01 52531.72 88888.00 2008-04-14 22:47:36.406 105 18239.38 67.01 52531.81 88888.00 2008-04-14 22:47:36.906 105 18239.42 67.02 52531.80 88888.00 2008-04-14 22:47:37.406 105 18239.48 67.02 52531.77 88888.00 2008-04-14 22:47:37.906 105 18239.51 66.96 52531.67 88888.00 2008-04-14 22:47:38.406 105 18239.58 66.92 52531.81 88888.00 2008-04-14 22:47:38.906 105 18239.58 66.90 52531.96 88888.00 2008-04-14 22:47:39.406 105 18239.53 66.88 52531.96 88888.00 2008-04-14 22:47:39.906 105 18239.69 66.85 52531.90 88888.00 2008-04-14 22:47:40.406 105 18239.81 66.82 52531.79 88888.00 2008-04-14 22:47:40.906 105 18239.61 66.86 52531.77 88888.00 2008-04-14 22:47:41.406 105 18239.60 66.86 52531.78 88888.00 2008-04-14 22:47:41.906 105 18239.69 66.75 52531.76 88888.00 2008-04-14 22:47:42.406 105 18239.68 66.68 52531.87 88888.00 2008-04-14 22:47:42.906 105 18239.70 66.66 52531.93 88888.00 2008-04-14 22:47:43.406 105 18239.73 66.49 52531.85 88888.00 2008-04-14 22:47:43.906 105 18239.72 66.59 52532.02 88888.00 2008-04-14 22:47:44.406 105 18239.90 66.62 52531.96 88888.00 2008-04-14 22:47:44.906 105 18239.97 66.69 52531.88 88888.00 2008-04-14 22:47:45.406 105 18240.01 66.89 52531.81 88888.00 2008-04-14 22:47:45.906 105 18240.01 66.81 52531.85 88888.00 2008-04-14 22:47:46.406 105 18239.91 66.74 52531.85 88888.00 2008-04-14 22:47:46.906 105 18239.94 66.81 52531.80 88888.00 2008-04-14 22:47:47.406 105 18239.96 66.64 52531.84 88888.00 2008-04-14 22:47:47.906 105 18239.95 66.62 52531.93 88888.00 2008-04-14 22:47:48.406 105 18240.09 66.78 52531.89 88888.00 2008-04-14 22:47:48.906 105 18240.06 66.68 52531.88 88888.00 2008-04-14 22:47:49.406 105 18240.12 66.54 52531.98 88888.00 2008-04-14 22:47:49.906 105 18240.16 66.66 52531.94 88888.00 2008-04-14 22:47:50.406 105 18240.09 66.61 52532.00 88888.00 2008-04-14 22:47:50.906 105 18240.06 66.73 52531.94 88888.00 2008-04-14 22:47:51.406 105 18240.12 66.82 52531.99 88888.00 2008-04-14 22:47:51.906 105 18240.20 66.72 52531.96 88888.00 2008-04-14 22:47:52.406 105 18240.16 66.69 52531.90 88888.00 2008-04-14 22:47:52.906 105 18240.19 66.75 52531.89 88888.00 2008-04-14 22:47:53.406 105 18240.30 66.75 52532.00 88888.00 2008-04-14 22:47:53.906 105 18240.30 66.75 52532.06 88888.00 2008-04-14 22:47:54.406 105 18240.31 66.77 52532.02 88888.00 2008-04-14 22:47:54.906 105 18240.26 66.75 52532.10 88888.00 2008-04-14 22:47:55.406 105 18240.36 66.65 52532.13 88888.00 2008-04-14 22:47:55.906 105 18240.42 66.53 52532.06 88888.00 2008-04-14 22:47:56.406 105 18240.40 66.47 52532.03 88888.00 2008-04-14 22:47:56.906 105 18240.40 66.42 52532.15 88888.00 2008-04-14 22:47:57.406 105 18240.44 66.51 52532.22 88888.00 2008-04-14 22:47:57.906 105 18240.42 66.57 52532.24 88888.00 2008-04-14 22:47:58.406 105 18240.26 66.56 52532.22 88888.00 2008-04-14 22:47:58.906 105 18240.24 66.61 52532.18 88888.00 2008-04-14 22:47:59.406 105 18240.23 66.57 52532.19 88888.00 2008-04-14 22:47:59.906 105 18240.26 66.55 52532.15 88888.00 2008-04-14 22:48:00.406 105 18240.27 66.46 52532.20 88888.00 2008-04-14 22:48:00.906 105 18240.23 66.44 52532.31 88888.00 2008-04-14 22:48:01.406 105 18240.26 66.52 52532.26 88888.00 2008-04-14 22:48:01.906 105 18240.22 66.32 52532.20 88888.00 2008-04-14 22:48:02.406 105 18240.20 66.24 52532.22 88888.00 2008-04-14 22:48:02.906 105 18240.22 66.39 52532.20 88888.00 2008-04-14 22:48:03.406 105 18240.33 66.38 52532.22 88888.00 2008-04-14 22:48:03.906 105 18240.30 66.41 52532.24 88888.00 2008-04-14 22:48:04.406 105 18240.23 66.47 52532.19 88888.00 2008-04-14 22:48:04.906 105 18240.45 66.45 52532.18 88888.00 2008-04-14 22:48:05.406 105 18240.57 66.46 52532.31 88888.00 2008-04-14 22:48:05.906 105 18240.42 66.36 52532.25 88888.00 2008-04-14 22:48:06.406 105 18240.56 66.29 52532.14 88888.00 2008-04-14 22:48:06.906 105 18240.59 66.39 52532.10 88888.00 2008-04-14 22:48:07.406 105 18240.66 66.40 52532.05 88888.00 2008-04-14 22:48:07.906 105 18240.66 66.37 52532.07 88888.00 2008-04-14 22:48:08.406 105 18240.57 66.43 52532.17 88888.00 2008-04-14 22:48:08.906 105 18240.46 66.37 52532.13 88888.00 2008-04-14 22:48:09.406 105 18240.41 66.38 52532.19 88888.00 2008-04-14 22:48:09.906 105 18240.42 66.43 52532.28 88888.00 2008-04-14 22:48:10.406 105 18240.56 66.44 52532.25 88888.00 2008-04-14 22:48:10.906 105 18240.63 66.39 52532.17 88888.00 2008-04-14 22:48:11.406 105 18240.57 66.32 52532.14 88888.00 2008-04-14 22:48:11.906 105 18240.39 66.32 52532.13 88888.00 2008-04-14 22:48:12.406 105 18240.45 66.39 52532.11 88888.00 2008-04-14 22:48:12.906 105 18240.53 66.42 52532.19 88888.00 2008-04-14 22:48:13.406 105 18240.53 66.40 52532.20 88888.00 2008-04-14 22:48:13.906 105 18240.50 66.36 52532.20 88888.00 2008-04-14 22:48:14.406 105 18240.49 66.36 52532.24 88888.00 2008-04-14 22:48:14.906 105 18240.48 66.39 52532.22 88888.00 2008-04-14 22:48:15.406 105 18240.49 66.44 52532.26 88888.00 2008-04-14 22:48:15.906 105 18240.50 66.46 52532.25 88888.00 2008-04-14 22:48:16.406 105 18240.49 66.47 52532.22 88888.00 2008-04-14 22:48:16.906 105 18240.39 66.39 52532.13 88888.00 2008-04-14 22:48:17.406 105 18240.41 66.40 52532.08 88888.00 2008-04-14 22:48:17.906 105 18240.45 66.47 52532.12 88888.00 2008-04-14 22:48:18.406 105 18240.59 66.51 52532.11 88888.00 2008-04-14 22:48:18.906 105 18240.74 66.50 52532.19 88888.00 2008-04-14 22:48:19.406 105 18240.70 66.48 52532.33 88888.00 2008-04-14 22:48:19.906 105 18240.77 66.48 52532.24 88888.00 2008-04-14 22:48:20.406 105 18240.92 66.49 52532.23 88888.00 2008-04-14 22:48:20.906 105 18240.82 66.47 52532.16 88888.00 2008-04-14 22:48:21.406 105 18240.72 66.49 52532.15 88888.00 2008-04-14 22:48:21.906 105 18240.60 66.50 52532.10 88888.00 2008-04-14 22:48:22.406 105 18240.67 66.45 52532.15 88888.00 2008-04-14 22:48:22.906 105 18240.70 66.41 52532.13 88888.00 2008-04-14 22:48:23.406 105 18240.69 66.33 52532.20 88888.00 2008-04-14 22:48:23.906 105 18240.79 66.33 52532.23 88888.00 2008-04-14 22:48:24.406 105 18241.01 66.47 52532.20 88888.00 2008-04-14 22:48:24.906 105 18241.03 66.49 52532.27 88888.00 2008-04-14 22:48:25.406 105 18240.70 66.42 52532.23 88888.00 2008-04-14 22:48:25.906 105 18240.57 66.42 52532.20 88888.00 2008-04-14 22:48:26.406 105 18240.70 66.43 52532.22 88888.00 2008-04-14 22:48:26.906 105 18240.68 66.44 52532.25 88888.00 2008-04-14 22:48:27.406 105 18240.56 66.43 52532.18 88888.00 2008-04-14 22:48:27.906 105 18240.48 66.46 52532.19 88888.00 2008-04-14 22:48:28.406 105 18240.48 66.38 52532.27 88888.00 2008-04-14 22:48:28.906 105 18240.60 66.42 52532.23 88888.00 2008-04-14 22:48:29.406 105 18240.64 66.43 52532.15 88888.00 2008-04-14 22:48:29.906 105 18240.61 66.41 52532.22 88888.00 2008-04-14 22:48:30.406 105 18240.60 66.41 52532.31 88888.00 2008-04-14 22:48:30.906 105 18240.72 66.44 52532.34 88888.00 2008-04-14 22:48:31.406 105 18240.77 66.41 52532.28 88888.00 2008-04-14 22:48:31.906 105 18240.68 66.39 52532.30 88888.00 2008-04-14 22:48:32.406 105 18240.74 66.35 52532.33 88888.00 2008-04-14 22:48:32.906 105 18240.59 66.40 52532.38 88888.00 2008-04-14 22:48:33.406 105 18240.55 66.51 52532.38 88888.00 2008-04-14 22:48:33.906 105 18240.57 66.49 52532.38 88888.00 2008-04-14 22:48:34.406 105 18240.55 66.43 52532.47 88888.00 2008-04-14 22:48:34.906 105 18240.58 66.37 52532.50 88888.00 2008-04-14 22:48:35.406 105 18240.55 66.42 52532.46 88888.00 2008-04-14 22:48:35.906 105 18240.55 66.45 52532.28 88888.00 2008-04-14 22:48:36.406 105 18240.64 66.50 52532.27 88888.00 2008-04-14 22:48:36.906 105 18240.79 66.57 52532.20 88888.00 2008-04-14 22:48:37.406 105 18240.86 66.61 52532.26 88888.00 2008-04-14 22:48:37.906 105 18240.75 66.66 52532.33 88888.00 2008-04-14 22:48:38.406 105 18240.79 66.68 52532.41 88888.00 2008-04-14 22:48:38.906 105 18240.70 66.55 52532.28 88888.00 2008-04-14 22:48:39.406 105 18240.72 66.49 52532.23 88888.00 2008-04-14 22:48:39.906 105 18240.69 66.57 52532.23 88888.00 2008-04-14 22:48:40.406 105 18240.72 66.66 52532.20 88888.00 2008-04-14 22:48:40.906 105 18240.68 66.67 52532.20 88888.00 2008-04-14 22:48:41.406 105 18240.75 66.65 52532.34 88888.00 2008-04-14 22:48:41.906 105 18240.77 66.53 52532.46 88888.00 2008-04-14 22:48:42.406 105 18240.70 66.55 52532.39 88888.00 2008-04-14 22:48:42.906 105 18240.66 66.63 52532.38 88888.00 2008-04-14 22:48:43.406 105 18240.64 66.57 52532.34 88888.00 2008-04-14 22:48:43.906 105 18240.57 66.43 52532.16 88888.00 2008-04-14 22:48:44.406 105 18240.42 66.40 52532.14 88888.00 2008-04-14 22:48:44.906 105 18240.55 66.58 52532.25 88888.00 2008-04-14 22:48:45.406 105 18240.52 66.75 52532.40 88888.00 2008-04-14 22:48:45.906 105 18240.47 66.75 52532.33 88888.00 2008-04-14 22:48:46.406 105 18240.62 66.73 52532.22 88888.00 2008-04-14 22:48:46.906 105 18240.58 66.58 52532.20 88888.00 2008-04-14 22:48:47.406 105 18240.56 66.58 52532.16 88888.00 2008-04-14 22:48:47.906 105 18240.59 66.64 52532.16 88888.00 2008-04-14 22:48:48.406 105 18240.49 66.65 52532.29 88888.00 2008-04-14 22:48:48.906 105 18240.50 66.67 52532.40 88888.00 2008-04-14 22:48:49.406 105 18240.47 66.62 52532.35 88888.00 2008-04-14 22:48:49.906 105 18240.37 66.58 52532.33 88888.00 2008-04-14 22:48:50.406 105 18240.49 66.57 52532.31 88888.00 2008-04-14 22:48:50.906 105 18240.41 66.56 52532.41 88888.00 2008-04-14 22:48:51.406 105 18240.28 66.67 52532.39 88888.00 2008-04-14 22:48:51.906 105 18240.31 66.68 52532.51 88888.00 2008-04-14 22:48:52.406 105 18240.41 66.65 52532.50 88888.00 2008-04-14 22:48:52.906 105 18240.40 66.64 52532.41 88888.00 2008-04-14 22:48:53.406 105 18240.40 66.68 52532.40 88888.00 2008-04-14 22:48:53.906 105 18240.51 66.62 52532.47 88888.00 2008-04-14 22:48:54.406 105 18240.60 66.59 52532.35 88888.00 2008-04-14 22:48:54.906 105 18240.48 66.46 52532.34 88888.00 2008-04-14 22:48:55.406 105 18240.51 66.42 52532.29 88888.00 2008-04-14 22:48:55.906 105 18240.69 66.61 52532.36 88888.00 2008-04-14 22:48:56.406 105 18240.77 66.59 52532.36 88888.00 2008-04-14 22:48:56.906 105 18240.53 66.55 52532.30 88888.00 2008-04-14 22:48:57.406 105 18240.40 66.63 52532.27 88888.00 2008-04-14 22:48:57.906 105 18240.46 66.64 52532.23 88888.00 2008-04-14 22:48:58.406 105 18240.50 66.62 52532.14 88888.00 2008-04-14 22:48:58.906 105 18240.57 66.62 52532.12 88888.00 2008-04-14 22:48:59.406 105 18240.70 66.62 52532.19 88888.00 2008-04-14 22:48:59.906 105 18240.61 66.61 52532.16 88888.00 2008-04-14 22:49:00.406 105 18240.44 66.53 52532.19 88888.00 2008-04-14 22:49:00.906 105 18240.41 66.48 52532.31 88888.00 2008-04-14 22:49:01.406 105 18240.50 66.48 52532.39 88888.00 2008-04-14 22:49:01.906 105 18240.41 66.45 52532.30 88888.00 2008-04-14 22:49:02.406 105 18240.28 66.47 52532.29 88888.00 2008-04-14 22:49:02.906 105 18240.20 66.37 52532.29 88888.00 2008-04-14 22:49:03.406 105 18240.28 66.41 52532.18 88888.00 2008-04-14 22:49:03.906 105 18240.35 66.51 52532.04 88888.00 2008-04-14 22:49:04.406 105 18240.31 66.51 52532.02 88888.00 2008-04-14 22:49:04.906 105 18240.24 66.50 52532.13 88888.00 2008-04-14 22:49:05.406 105 18240.22 66.49 52532.10 88888.00 2008-04-14 22:49:05.906 105 18240.29 66.52 52531.96 88888.00 2008-04-14 22:49:06.406 105 18240.24 66.57 52532.06 88888.00 2008-04-14 22:49:06.906 105 18240.20 66.53 52532.08 88888.00 2008-04-14 22:49:07.406 105 18240.22 66.53 52532.18 88888.00 2008-04-14 22:49:07.906 105 18240.27 66.56 52532.22 88888.00 2008-04-14 22:49:08.406 105 18240.31 66.44 52532.07 88888.00 2008-04-14 22:49:08.906 105 18240.19 66.52 52532.12 88888.00 2008-04-14 22:49:09.406 105 18240.09 66.61 52532.26 88888.00 2008-04-14 22:49:09.906 105 18240.07 66.56 52532.27 88888.00 2008-04-14 22:49:10.406 105 18240.14 66.54 52532.25 88888.00 2008-04-14 22:49:10.906 105 18240.05 66.54 52532.26 88888.00 2008-04-14 22:49:11.406 105 18240.12 66.58 52532.27 88888.00 2008-04-14 22:49:11.906 105 18240.22 66.61 52532.38 88888.00 2008-04-14 22:49:12.406 105 18240.17 66.53 52532.27 88888.00 2008-04-14 22:49:12.906 105 18240.07 66.49 52532.22 88888.00 2008-04-14 22:49:13.406 105 18239.91 66.30 52532.20 88888.00 2008-04-14 22:49:13.906 105 18239.97 66.33 52532.28 88888.00 2008-04-14 22:49:14.406 105 18240.06 66.49 52532.29 88888.00 2008-04-14 22:49:14.906 105 18240.09 66.56 52532.30 88888.00 2008-04-14 22:49:15.406 105 18239.97 66.57 52532.30 88888.00 2008-04-14 22:49:15.906 105 18239.96 66.55 52532.34 88888.00 2008-04-14 22:49:16.406 105 18239.95 66.57 52532.37 88888.00 2008-04-14 22:49:16.906 105 18239.93 66.65 52532.30 88888.00 2008-04-14 22:49:17.406 105 18239.88 66.61 52532.27 88888.00 2008-04-14 22:49:17.906 105 18240.05 66.53 52532.28 88888.00 2008-04-14 22:49:18.406 105 18239.98 66.48 52532.29 88888.00 2008-04-14 22:49:18.906 105 18239.99 66.43 52532.26 88888.00 2008-04-14 22:49:19.406 105 18239.99 66.49 52532.24 88888.00 2008-04-14 22:49:19.906 105 18239.96 66.52 52532.27 88888.00 2008-04-14 22:49:20.406 105 18240.10 66.51 52532.38 88888.00 2008-04-14 22:49:20.906 105 18240.14 66.48 52532.48 88888.00 2008-04-14 22:49:21.406 105 18240.08 66.45 52532.35 88888.00 2008-04-14 22:49:21.906 105 18240.15 66.47 52532.30 88888.00 2008-04-14 22:49:22.406 105 18240.05 66.47 52532.35 88888.00 2008-04-14 22:49:22.906 105 18240.03 66.47 52532.35 88888.00 2008-04-14 22:49:23.406 105 18240.10 66.47 52532.27 88888.00 2008-04-14 22:49:23.906 105 18240.05 66.43 52532.27 88888.00 2008-04-14 22:49:24.406 105 18240.06 66.46 52532.28 88888.00 2008-04-14 22:49:24.906 105 18240.08 66.45 52532.26 88888.00 2008-04-14 22:49:25.406 105 18239.96 66.47 52532.17 88888.00 2008-04-14 22:49:25.906 105 18240.06 66.42 52532.27 88888.00 2008-04-14 22:49:26.406 105 18240.18 66.36 52532.23 88888.00 2008-04-14 22:49:26.906 105 18240.12 66.38 52532.24 88888.00 2008-04-14 22:49:27.406 105 18240.12 66.40 52532.37 88888.00 2008-04-14 22:49:27.906 105 18240.02 66.49 52532.28 88888.00 2008-04-14 22:49:28.406 105 18240.07 66.49 52532.29 88888.00 2008-04-14 22:49:28.906 105 18240.10 66.42 52532.30 88888.00 2008-04-14 22:49:29.406 105 18240.24 66.44 52532.36 88888.00 2008-04-14 22:49:29.906 105 18240.17 66.43 52532.38 88888.00 2008-04-14 22:49:30.406 105 18240.15 66.44 52532.31 88888.00 2008-04-14 22:49:30.906 105 18240.14 66.26 52532.22 88888.00 2008-04-14 22:49:31.406 105 18240.07 66.23 52532.17 88888.00 2008-04-14 22:49:31.906 105 18240.10 66.10 52532.13 88888.00 2008-04-14 22:49:32.406 105 18240.23 66.20 52532.15 88888.00 2008-04-14 22:49:32.906 105 18240.16 66.32 52532.11 88888.00 2008-04-14 22:49:33.406 105 18240.03 66.32 52532.12 88888.00 2008-04-14 22:49:33.906 105 18240.08 66.32 52532.17 88888.00 2008-04-14 22:49:34.406 105 18240.09 66.35 52532.11 88888.00 2008-04-14 22:49:34.906 105 18240.08 66.31 52532.18 88888.00 2008-04-14 22:49:35.406 105 18240.13 66.11 52532.20 88888.00 2008-04-14 22:49:35.906 105 18240.24 66.06 52532.20 88888.00 2008-04-14 22:49:36.406 105 18240.14 66.10 52532.24 88888.00 2008-04-14 22:49:36.906 105 18240.01 66.13 52532.17 88888.00 2008-04-14 22:49:37.406 105 18240.04 66.16 52532.23 88888.00 2008-04-14 22:49:37.906 105 18240.09 66.19 52532.08 88888.00 2008-04-14 22:49:38.406 105 18240.13 66.25 52532.07 88888.00 2008-04-14 22:49:38.906 105 18240.23 66.36 52532.13 88888.00 2008-04-14 22:49:39.406 105 18240.25 66.41 52532.17 88888.00 2008-04-14 22:49:39.906 105 18240.24 66.38 52532.18 88888.00 2008-04-14 22:49:40.406 105 18240.15 66.23 52532.11 88888.00 2008-04-14 22:49:40.906 105 18240.27 66.29 52531.99 88888.00 2008-04-14 22:49:41.406 105 18240.41 66.37 52532.01 88888.00 2008-04-14 22:49:41.906 105 18240.34 66.35 52532.10 88888.00 2008-04-14 22:49:42.406 105 18240.28 66.37 52532.02 88888.00 2008-04-14 22:49:42.906 105 18240.33 66.23 52532.03 88888.00 2008-04-14 22:49:43.406 105 18240.35 66.30 52532.11 88888.00 2008-04-14 22:49:43.906 105 18240.34 66.40 52532.01 88888.00 2008-04-14 22:49:44.406 105 18240.28 66.41 52532.02 88888.00 2008-04-14 22:49:44.906 105 18240.35 66.41 52532.08 88888.00 2008-04-14 22:49:45.406 105 18240.31 66.47 52532.00 88888.00 2008-04-14 22:49:45.906 105 18240.36 66.44 52532.01 88888.00 2008-04-14 22:49:46.406 105 18240.36 66.42 52532.00 88888.00 2008-04-14 22:49:46.906 105 18240.30 66.44 52532.11 88888.00 2008-04-14 22:49:47.406 105 18240.31 66.39 52532.14 88888.00 2008-04-14 22:49:47.906 105 18240.45 66.38 52532.08 88888.00 2008-04-14 22:49:48.406 105 18240.47 66.23 52532.19 88888.00 2008-04-14 22:49:48.906 105 18240.39 66.11 52532.08 88888.00 2008-04-14 22:49:49.406 105 18240.42 66.33 52532.22 88888.00 2008-04-14 22:49:49.906 105 18240.41 66.44 52532.22 88888.00 2008-04-14 22:49:50.406 105 18240.39 66.50 52532.14 88888.00 2008-04-14 22:49:50.906 105 18240.33 66.52 52532.07 88888.00 2008-04-14 22:49:51.406 105 18240.33 66.48 52532.00 88888.00 2008-04-14 22:49:51.906 105 18240.41 66.35 52531.89 88888.00 2008-04-14 22:49:52.406 105 18240.39 66.36 52531.93 88888.00 2008-04-14 22:49:52.906 105 18240.28 66.28 52531.92 88888.00 2008-04-14 22:49:53.406 105 18240.19 66.16 52531.90 88888.00 2008-04-14 22:49:53.906 105 18240.08 66.21 52531.99 88888.00 2008-04-14 22:49:54.406 105 18240.18 66.22 52532.00 88888.00 2008-04-14 22:49:54.906 105 18240.27 66.24 52531.98 88888.00 2008-04-14 22:49:55.406 105 18240.30 66.23 52532.00 88888.00 2008-04-14 22:49:55.906 105 18240.25 66.31 52532.06 88888.00 2008-04-14 22:49:56.406 105 18240.25 66.28 52532.01 88888.00 2008-04-14 22:49:56.906 105 18240.24 66.22 52531.98 88888.00 2008-04-14 22:49:57.406 105 18240.14 66.21 52532.06 88888.00 2008-04-14 22:49:57.906 105 18240.13 66.15 52532.12 88888.00 2008-04-14 22:49:58.406 105 18240.05 66.05 52532.08 88888.00 2008-04-14 22:49:58.906 105 18240.09 66.00 52531.99 88888.00 2008-04-14 22:49:59.406 105 18240.04 66.10 52531.99 88888.00 2008-04-14 22:49:59.906 105 18240.07 66.09 52532.03 88888.00 2008-04-14 22:50:00.406 105 18240.22 66.06 52531.98 88888.00 2008-04-14 22:50:00.906 105 18240.02 66.02 52532.03 88888.00 2008-04-14 22:50:01.406 105 18239.99 66.10 52532.07 88888.00 2008-04-14 22:50:01.906 105 18240.04 66.06 52531.98 88888.00 2008-04-14 22:50:02.406 105 18239.87 66.13 52532.03 88888.00 2008-04-14 22:50:02.906 105 18239.86 66.08 52532.04 88888.00 2008-04-14 22:50:03.406 105 18239.92 66.03 52531.93 88888.00 2008-04-14 22:50:03.906 105 18239.91 66.06 52531.99 88888.00 2008-04-14 22:50:04.406 105 18239.92 66.09 52532.01 88888.00 2008-04-14 22:50:04.906 105 18239.90 66.02 52532.00 88888.00 2008-04-14 22:50:05.406 105 18239.90 66.01 52531.99 88888.00 2008-04-14 22:50:05.906 105 18239.95 66.03 52531.99 88888.00 2008-04-14 22:50:06.406 105 18239.76 66.02 52532.08 88888.00 2008-04-14 22:50:06.906 105 18239.74 65.98 52532.12 88888.00 2008-04-14 22:50:07.406 105 18239.70 65.94 52532.19 88888.00 2008-04-14 22:50:07.906 105 18239.68 65.86 52532.20 88888.00 2008-04-14 22:50:08.406 105 18239.55 65.84 52532.14 88888.00 2008-04-14 22:50:08.906 105 18239.60 65.91 52532.27 88888.00 2008-04-14 22:50:09.406 105 18239.62 65.91 52532.26 88888.00 2008-04-14 22:50:09.906 105 18239.58 65.81 52532.16 88888.00 2008-04-14 22:50:10.406 105 18239.50 65.64 52532.12 88888.00 2008-04-14 22:50:10.906 105 18239.44 65.58 52532.16 88888.00 2008-04-14 22:50:11.406 105 18239.47 65.62 52532.14 88888.00 2008-04-14 22:50:11.906 105 18239.51 65.82 52532.08 88888.00 2008-04-14 22:50:12.406 105 18239.64 65.82 52532.03 88888.00 2008-04-14 22:50:12.906 105 18239.55 65.71 52532.08 88888.00 2008-04-14 22:50:13.406 105 18239.59 65.57 52532.05 88888.00 2008-04-14 22:50:13.906 105 18239.49 65.77 52532.00 88888.00 2008-04-14 22:50:14.406 105 18239.39 65.86 52532.00 88888.00 2008-04-14 22:50:14.906 105 18239.53 65.84 52531.91 88888.00 2008-04-14 22:50:15.406 105 18239.49 65.65 52531.95 88888.00 2008-04-14 22:50:15.906 105 18239.48 65.63 52532.00 88888.00 2008-04-14 22:50:16.406 105 18239.41 65.80 52531.93 88888.00 2008-04-14 22:50:16.906 105 18239.47 65.88 52531.89 88888.00 2008-04-14 22:50:17.406 105 18239.54 65.85 52531.92 88888.00 2008-04-14 22:50:17.906 105 18239.46 65.89 52531.89 88888.00 2008-04-14 22:50:18.406 105 18239.30 65.88 52531.95 88888.00 2008-04-14 22:50:18.906 105 18239.36 65.90 52532.02 88888.00 2008-04-14 22:50:19.406 105 18239.39 65.90 52532.12 88888.00 2008-04-14 22:50:19.906 105 18239.43 65.95 52532.22 88888.00 2008-04-14 22:50:20.406 105 18239.39 65.92 52532.18 88888.00 2008-04-14 22:50:20.906 105 18239.37 65.90 52532.05 88888.00 2008-04-14 22:50:21.406 105 18239.30 65.95 52532.01 88888.00 2008-04-14 22:50:21.906 105 18239.27 65.90 52532.01 88888.00 2008-04-14 22:50:22.406 105 18239.23 65.98 52532.10 88888.00 2008-04-14 22:50:22.906 105 18239.23 65.96 52532.10 88888.00 2008-04-14 22:50:23.406 105 18239.28 66.01 52532.00 88888.00 2008-04-14 22:50:23.906 105 18239.27 66.10 52532.03 88888.00 2008-04-14 22:50:24.406 105 18239.26 65.92 52532.12 88888.00 2008-04-14 22:50:24.906 105 18239.12 65.98 52532.10 88888.00 2008-04-14 22:50:25.406 105 18239.11 66.08 52532.10 88888.00 2008-04-14 22:50:25.906 105 18239.15 66.06 52532.13 88888.00 2008-04-14 22:50:26.406 105 18239.18 65.96 52532.05 88888.00 2008-04-14 22:50:26.906 105 18239.33 65.83 52532.07 88888.00 2008-04-14 22:50:27.406 105 18239.42 65.76 52532.05 88888.00 2008-04-14 22:50:27.906 105 18239.39 65.89 52531.92 88888.00 2008-04-14 22:50:28.406 105 18239.27 66.01 52531.95 88888.00 2008-04-14 22:50:28.906 105 18239.25 65.99 52531.82 88888.00 2008-04-14 22:50:29.406 105 18239.21 66.02 52531.80 88888.00 2008-04-14 22:50:29.906 105 18239.18 65.98 52531.93 88888.00 2008-04-14 22:50:30.406 105 18239.10 65.96 52532.07 88888.00 2008-04-14 22:50:30.906 105 18238.86 65.97 52532.06 88888.00 2008-04-14 22:50:31.406 105 18238.75 66.00 52532.18 88888.00 2008-04-14 22:50:31.906 105 18238.71 65.90 52532.02 88888.00 2008-04-14 22:50:32.406 105 18238.58 65.90 52532.10 88888.00 2008-04-14 22:50:32.906 105 18238.63 66.02 52532.15 88888.00 2008-04-14 22:50:33.406 105 18238.61 65.98 52532.20 88888.00 2008-04-14 22:50:33.906 105 18238.71 65.97 52532.29 88888.00 2008-04-14 22:50:34.406 105 18238.73 65.95 52532.24 88888.00 2008-04-14 22:50:34.906 105 18238.56 65.97 52532.16 88888.00 2008-04-14 22:50:35.406 105 18238.51 65.97 52532.16 88888.00 2008-04-14 22:50:35.906 105 18238.66 65.91 52532.12 88888.00 2008-04-14 22:50:36.406 105 18238.82 65.91 52532.24 88888.00 2008-04-14 22:50:36.906 105 18238.89 65.91 52532.35 88888.00 2008-04-14 22:50:37.406 105 18238.82 65.94 52532.40 88888.00 2008-04-14 22:50:37.906 105 18238.78 65.94 52532.41 88888.00 2008-04-14 22:50:38.406 105 18238.73 65.97 52532.46 88888.00 2008-04-14 22:50:38.906 105 18238.72 65.99 52532.48 88888.00 2008-04-14 22:50:39.406 105 18238.71 65.94 52532.46 88888.00 2008-04-14 22:50:39.906 105 18238.62 65.85 52532.45 88888.00 2008-04-14 22:50:40.406 105 18238.53 65.97 52532.36 88888.00 2008-04-14 22:50:40.906 105 18238.65 66.05 52532.29 88888.00 2008-04-14 22:50:41.406 105 18238.55 66.10 52532.33 88888.00 2008-04-14 22:50:41.906 105 18238.51 66.11 52532.20 88888.00 2008-04-14 22:50:42.406 105 18238.45 66.07 52532.17 88888.00 2008-04-14 22:50:42.906 105 18238.50 66.07 52532.10 88888.00 2008-04-14 22:50:43.406 105 18238.50 66.08 52532.12 88888.00 2008-04-14 22:50:43.906 105 18238.58 66.11 52532.18 88888.00 2008-04-14 22:50:44.406 105 18238.57 66.12 52532.26 88888.00 2008-04-14 22:50:44.906 105 18238.58 66.12 52532.19 88888.00 2008-04-14 22:50:45.406 105 18238.45 66.11 52532.07 88888.00 2008-04-14 22:50:45.906 105 18238.43 66.18 52532.05 88888.00 2008-04-14 22:50:46.406 105 18238.43 66.17 52532.10 88888.00 2008-04-14 22:50:46.906 105 18238.40 66.15 52532.10 88888.00 2008-04-14 22:50:47.406 105 18238.32 66.07 52532.12 88888.00 2008-04-14 22:50:47.906 105 18238.35 66.17 52532.23 88888.00 2008-04-14 22:50:48.406 105 18238.38 66.21 52532.15 88888.00 2008-04-14 22:50:48.906 105 18238.44 66.26 52532.22 88888.00 2008-04-14 22:50:49.406 105 18238.33 66.25 52532.16 88888.00 2008-04-14 22:50:49.906 105 18238.31 66.28 52532.03 88888.00 2008-04-14 22:50:50.406 105 18238.32 66.22 52532.02 88888.00 2008-04-14 22:50:50.906 105 18238.39 66.08 52531.99 88888.00 2008-04-14 22:50:51.406 105 18238.40 66.16 52532.04 88888.00 2008-04-14 22:50:51.906 105 18238.42 66.12 52532.20 88888.00 2008-04-14 22:50:52.406 105 18238.56 66.03 52532.14 88888.00 2008-04-14 22:50:52.906 105 18238.64 66.14 52531.98 88888.00 2008-04-14 22:50:53.406 105 18238.62 66.21 52531.99 88888.00 2008-04-14 22:50:53.906 105 18238.36 66.25 52532.00 88888.00 2008-04-14 22:50:54.406 105 18238.33 66.28 52532.04 88888.00 2008-04-14 22:50:54.906 105 18238.28 66.18 52531.93 88888.00 2008-04-14 22:50:55.406 105 18238.34 66.16 52531.98 88888.00 2008-04-14 22:50:55.906 105 18238.32 66.25 52532.02 88888.00 2008-04-14 22:50:56.406 105 18238.42 66.33 52532.06 88888.00 2008-04-14 22:50:56.906 105 18238.51 66.32 52532.00 88888.00 2008-04-14 22:50:57.406 105 18238.60 66.25 52531.93 88888.00 2008-04-14 22:50:57.906 105 18238.51 66.21 52531.88 88888.00 2008-04-14 22:50:58.406 105 18238.41 66.14 52531.90 88888.00 2008-04-14 22:50:58.906 105 18238.44 65.99 52531.87 88888.00 2008-04-14 22:50:59.406 105 18238.57 66.07 52531.84 88888.00 2008-04-14 22:50:59.906 105 18238.50 66.02 52531.76 88888.00 2008-04-14 22:51:00.406 105 18238.50 66.06 52531.81 88888.00 2008-04-14 22:51:00.906 105 18238.45 66.17 52531.95 88888.00 2008-04-14 22:51:01.406 105 18238.49 66.13 52532.08 88888.00 2008-04-14 22:51:01.906 105 18238.56 66.11 52532.15 88888.00 2008-04-14 22:51:02.406 105 18238.55 66.13 52532.05 88888.00 2008-04-14 22:51:02.906 105 18238.58 66.10 52531.90 88888.00 2008-04-14 22:51:03.406 105 18238.62 65.99 52531.91 88888.00 2008-04-14 22:51:03.906 105 18238.65 66.00 52532.11 88888.00 2008-04-14 22:51:04.406 105 18238.53 66.03 52532.08 88888.00 2008-04-14 22:51:04.906 105 18238.68 65.99 52532.03 88888.00 2008-04-14 22:51:05.406 105 18238.82 66.04 52532.07 88888.00 2008-04-14 22:51:05.906 105 18238.71 66.04 52532.06 88888.00 2008-04-14 22:51:06.406 105 18238.79 66.02 52532.10 88888.00 2008-04-14 22:51:06.906 105 18238.83 65.98 52531.96 88888.00 2008-04-14 22:51:07.406 105 18238.71 66.04 52531.83 88888.00 2008-04-14 22:51:07.906 105 18238.79 66.13 52531.90 88888.00 2008-04-14 22:51:08.406 105 18238.74 66.09 52531.93 88888.00 2008-04-14 22:51:08.906 105 18238.78 66.07 52531.91 88888.00 2008-04-14 22:51:09.406 105 18238.95 66.07 52531.85 88888.00 2008-04-14 22:51:09.906 105 18238.92 66.06 52531.80 88888.00 2008-04-14 22:51:10.406 105 18238.73 66.07 52531.85 88888.00 2008-04-14 22:51:10.906 105 18238.65 66.08 52531.87 88888.00 2008-04-14 22:51:11.406 105 18238.71 66.01 52531.99 88888.00 2008-04-14 22:51:11.906 105 18238.77 65.97 52531.99 88888.00 2008-04-14 22:51:12.406 105 18238.89 66.07 52532.04 88888.00 2008-04-14 22:51:12.906 105 18238.85 66.09 52532.01 88888.00 2008-04-14 22:51:13.406 105 18238.84 65.89 52531.91 88888.00 2008-04-14 22:51:13.906 105 18238.82 65.94 52531.91 88888.00 2008-04-14 22:51:14.406 105 18238.83 66.04 52531.93 88888.00 2008-04-14 22:51:14.906 105 18238.85 66.02 52531.93 88888.00 2008-04-14 22:51:15.406 105 18238.98 66.05 52531.91 88888.00 2008-04-14 22:51:15.906 105 18239.25 66.02 52531.82 88888.00 2008-04-14 22:51:16.406 105 18239.14 65.92 52531.77 88888.00 2008-04-14 22:51:16.906 105 18239.06 65.94 52531.82 88888.00 2008-04-14 22:51:17.406 105 18239.12 65.91 52531.75 88888.00 2008-04-14 22:51:17.906 105 18239.29 65.88 52531.79 88888.00 2008-04-14 22:51:18.406 105 18239.17 65.96 52531.85 88888.00 2008-04-14 22:51:18.906 105 18239.17 66.03 52531.94 88888.00 2008-04-14 22:51:19.406 105 18239.19 66.09 52531.94 88888.00 2008-04-14 22:51:19.906 105 18239.05 66.04 52531.94 88888.00 2008-04-14 22:51:20.406 105 18239.11 66.02 52531.81 88888.00 2008-04-14 22:51:20.906 105 18239.33 65.81 52531.76 88888.00 2008-04-14 22:51:21.406 105 18239.29 65.87 52531.75 88888.00 2008-04-14 22:51:21.906 105 18239.29 65.87 52531.75 88888.00 2008-04-14 22:51:22.406 105 18239.34 65.75 52531.80 88888.00 2008-04-14 22:51:22.906 105 18239.53 65.79 52531.79 88888.00 2008-04-14 22:51:23.406 105 18239.60 66.00 52531.59 88888.00 2008-04-14 22:51:23.906 105 18239.52 66.03 52531.50 88888.00 2008-04-14 22:51:24.406 105 18239.57 66.03 52531.60 88888.00 2008-04-14 22:51:24.906 105 18239.39 66.00 52531.67 88888.00 2008-04-14 22:51:25.406 105 18239.37 65.97 52531.60 88888.00 2008-04-14 22:51:25.906 105 18239.41 65.97 52531.52 88888.00 2008-04-14 22:51:26.406 105 18239.46 65.96 52531.64 88888.00 2008-04-14 22:51:26.906 105 18239.43 65.87 52531.69 88888.00 2008-04-14 22:51:27.406 105 18239.48 65.78 52531.66 88888.00 2008-04-14 22:51:27.906 105 18239.53 65.70 52531.62 88888.00 2008-04-14 22:51:28.406 105 18239.65 65.69 52531.65 88888.00 2008-04-14 22:51:28.906 105 18239.47 65.86 52531.67 88888.00 2008-04-14 22:51:29.406 105 18239.39 65.88 52531.72 88888.00 2008-04-14 22:51:29.906 105 18239.29 65.87 52531.83 88888.00 2008-04-14 22:51:30.406 105 18239.18 65.88 52531.83 88888.00 2008-04-14 22:51:30.906 105 18239.20 65.99 52531.79 88888.00 2008-04-14 22:51:31.406 105 18239.15 65.97 52531.70 88888.00 2008-04-14 22:51:31.906 105 18239.18 65.94 52531.71 88888.00 2008-04-14 22:51:32.406 105 18239.29 65.97 52531.75 88888.00 2008-04-14 22:51:32.906 105 18239.34 65.97 52531.68 88888.00 2008-04-14 22:51:33.406 105 18239.34 65.97 52531.58 88888.00 2008-04-14 22:51:33.906 105 18239.36 65.95 52531.61 88888.00 2008-04-14 22:51:34.406 105 18239.31 65.90 52531.56 88888.00 2008-04-14 22:51:34.906 105 18239.30 65.89 52531.67 88888.00 2008-04-14 22:51:35.406 105 18239.37 65.63 52531.78 88888.00 2008-04-14 22:51:35.906 105 18239.26 65.61 52531.60 88888.00 2008-04-14 22:51:36.406 105 18239.38 65.78 52531.64 88888.00 2008-04-14 22:51:36.906 105 18239.43 65.99 52531.73 88888.00 2008-04-14 22:51:37.406 105 18239.38 66.06 52531.67 88888.00 2008-04-14 22:51:37.906 105 18239.33 66.04 52531.67 88888.00 2008-04-14 22:51:38.406 105 18239.33 65.96 52531.69 88888.00 2008-04-14 22:51:38.906 105 18239.33 65.98 52531.72 88888.00 2008-04-14 22:51:39.406 105 18239.34 65.99 52531.72 88888.00 2008-04-14 22:51:39.906 105 18239.32 65.94 52531.66 88888.00 2008-04-14 22:51:40.406 105 18239.26 65.97 52531.73 88888.00 2008-04-14 22:51:40.906 105 18239.31 65.97 52531.64 88888.00 2008-04-14 22:51:41.406 105 18239.32 65.95 52531.66 88888.00 2008-04-14 22:51:41.906 105 18239.36 65.98 52531.68 88888.00 2008-04-14 22:51:42.406 105 18239.37 65.96 52531.56 88888.00 2008-04-14 22:51:42.906 105 18239.31 65.91 52531.55 88888.00 2008-04-14 22:51:43.406 105 18239.43 65.96 52531.69 88888.00 2008-04-14 22:51:43.906 105 18239.42 66.00 52531.59 88888.00 2008-04-14 22:51:44.406 105 18239.43 65.91 52531.58 88888.00 2008-04-14 22:51:44.906 105 18239.41 65.86 52531.60 88888.00 2008-04-14 22:51:45.406 105 18239.49 65.82 52531.58 88888.00 2008-04-14 22:51:45.906 105 18239.37 65.86 52531.57 88888.00 2008-04-14 22:51:46.406 105 18239.38 65.84 52531.50 88888.00 2008-04-14 22:51:46.906 105 18239.48 65.84 52531.45 88888.00 2008-04-14 22:51:47.406 105 18239.52 65.82 52531.52 88888.00 2008-04-14 22:51:47.906 105 18239.57 65.88 52531.50 88888.00 2008-04-14 22:51:48.406 105 18239.53 65.91 52531.52 88888.00 2008-04-14 22:51:48.906 105 18239.42 65.89 52531.62 88888.00 2008-04-14 22:51:49.406 105 18239.42 65.77 52531.62 88888.00 2008-04-14 22:51:49.906 105 18239.47 65.78 52531.57 88888.00 2008-04-14 22:51:50.406 105 18239.51 65.86 52531.59 88888.00 2008-04-14 22:51:50.906 105 18239.43 65.92 52531.59 88888.00 2008-04-14 22:51:51.406 105 18239.39 65.83 52531.65 88888.00 2008-04-14 22:51:51.906 105 18239.44 65.84 52531.61 88888.00 2008-04-14 22:51:52.406 105 18239.33 65.82 52531.59 88888.00 2008-04-14 22:51:52.906 105 18239.34 65.72 52531.57 88888.00 2008-04-14 22:51:53.406 105 18239.41 65.86 52531.61 88888.00 2008-04-14 22:51:53.906 105 18239.40 65.89 52531.68 88888.00 2008-04-14 22:51:54.406 105 18239.44 65.89 52531.67 88888.00 2008-04-14 22:51:54.906 105 18239.39 65.89 52531.64 88888.00 2008-04-14 22:51:55.406 105 18239.27 65.91 52531.61 88888.00 2008-04-14 22:51:55.906 105 18239.21 65.91 52531.72 88888.00 2008-04-14 22:51:56.406 105 18239.33 65.97 52531.65 88888.00 2008-04-14 22:51:56.906 105 18239.39 65.94 52531.60 88888.00 2008-04-14 22:51:57.406 105 18239.37 65.87 52531.57 88888.00 2008-04-14 22:51:57.906 105 18239.40 65.77 52531.66 88888.00 2008-04-14 22:51:58.406 105 18239.37 65.79 52531.71 88888.00 2008-04-14 22:51:58.906 105 18239.47 65.78 52531.75 88888.00 2008-04-14 22:51:59.406 105 18239.53 65.96 52531.73 88888.00 2008-04-14 22:51:59.906 105 18239.60 65.89 52531.77 88888.00 2008-04-14 22:52:00.406 105 18239.54 65.85 52531.81 88888.00 2008-04-14 22:52:00.906 105 18239.54 65.87 52531.82 88888.00 2008-04-14 22:52:01.406 105 18239.49 65.87 52531.76 88888.00 2008-04-14 22:52:01.906 105 18239.42 65.86 52531.64 88888.00 2008-04-14 22:52:02.406 105 18239.42 65.88 52531.67 88888.00 2008-04-14 22:52:02.906 105 18239.22 65.95 52531.81 88888.00 2008-04-14 22:52:03.406 105 18239.39 65.88 52531.80 88888.00 2008-04-14 22:52:03.906 105 18239.43 65.90 52531.70 88888.00 2008-04-14 22:52:04.406 105 18239.52 65.96 52531.70 88888.00 2008-04-14 22:52:04.906 105 18239.49 65.92 52531.81 88888.00 2008-04-14 22:52:05.406 105 18239.44 65.94 52531.68 88888.00 2008-04-14 22:52:05.906 105 18239.57 65.95 52531.58 88888.00 2008-04-14 22:52:06.406 105 18239.47 65.88 52531.58 88888.00 2008-04-14 22:52:06.906 105 18239.36 65.86 52531.59 88888.00 2008-04-14 22:52:07.406 105 18239.38 65.81 52531.68 88888.00 2008-04-14 22:52:07.906 105 18239.41 65.73 52531.60 88888.00 2008-04-14 22:52:08.406 105 18239.41 65.75 52531.56 88888.00 2008-04-14 22:52:08.906 105 18239.51 65.84 52531.60 88888.00 2008-04-14 22:52:09.406 105 18239.51 65.83 52531.60 88888.00 2008-04-14 22:52:09.906 105 18239.48 65.78 52531.61 88888.00 2008-04-14 22:52:10.406 105 18239.44 65.73 52531.70 88888.00 2008-04-14 22:52:10.906 105 18239.50 65.72 52531.72 88888.00 2008-04-14 22:52:11.406 105 18239.48 65.78 52531.78 88888.00 2008-04-14 22:52:11.906 105 18239.43 65.80 52531.76 88888.00 2008-04-14 22:52:12.406 105 18239.49 65.82 52531.73 88888.00 2008-04-14 22:52:12.906 105 18239.51 65.85 52531.69 88888.00 2008-04-14 22:52:13.406 105 18239.68 65.86 52531.62 88888.00 2008-04-14 22:52:13.906 105 18239.60 65.86 52531.58 88888.00 2008-04-14 22:52:14.406 105 18239.65 65.86 52531.66 88888.00 2008-04-14 22:52:14.906 105 18239.61 65.85 52531.64 88888.00 2008-04-14 22:52:15.406 105 18239.52 65.89 52531.56 88888.00 2008-04-14 22:52:15.906 105 18239.55 65.88 52531.52 88888.00 2008-04-14 22:52:16.406 105 18239.53 65.85 52531.54 88888.00 2008-04-14 22:52:16.906 105 18239.48 65.82 52531.52 88888.00 2008-04-14 22:52:17.406 105 18239.51 65.76 52531.60 88888.00 2008-04-14 22:52:17.906 105 18239.44 65.80 52531.58 88888.00 2008-04-14 22:52:18.403 105 18239.43 65.86 52531.46 88888.00 2008-04-14 22:52:18.903 105 18239.49 65.91 52531.47 88888.00 2008-04-14 22:52:19.403 105 18239.40 65.94 52531.45 88888.00 2008-04-14 22:52:19.903 105 18239.42 65.91 52531.48 88888.00 2008-04-14 22:52:20.403 105 18239.34 65.91 52531.56 88888.00 2008-04-14 22:52:20.903 105 18239.38 65.89 52531.53 88888.00 2008-04-14 22:52:21.403 105 18239.37 65.87 52531.58 88888.00 2008-04-14 22:52:21.903 105 18239.31 65.87 52531.54 88888.00 2008-04-14 22:52:22.403 105 18239.37 65.84 52531.58 88888.00 2008-04-14 22:52:22.903 105 18239.41 65.80 52531.46 88888.00 2008-04-14 22:52:23.403 105 18239.39 65.76 52531.45 88888.00 2008-04-14 22:52:23.903 105 18239.33 65.71 52531.54 88888.00 2008-04-14 22:52:24.403 105 18239.21 65.68 52531.58 88888.00 2008-04-14 22:52:24.903 105 18239.19 65.67 52531.68 88888.00 2008-04-14 22:52:25.403 105 18239.26 65.66 52531.58 88888.00 2008-04-14 22:52:25.903 105 18239.37 65.64 52531.66 88888.00 2008-04-14 22:52:26.403 105 18239.34 65.59 52531.71 88888.00 2008-04-14 22:52:26.903 105 18239.26 65.68 52531.67 88888.00 2008-04-14 22:52:27.403 105 18239.23 65.68 52531.68 88888.00 2008-04-14 22:52:27.903 105 18239.19 65.65 52531.67 88888.00 2008-04-14 22:52:28.403 105 18239.14 65.64 52531.75 88888.00 2008-04-14 22:52:28.903 105 18238.97 65.41 52531.77 88888.00 2008-04-14 22:52:29.403 105 18238.87 65.41 52531.59 88888.00 2008-04-14 22:52:29.903 105 18239.00 65.51 52531.64 88888.00 2008-04-14 22:52:30.403 105 18239.09 65.54 52531.72 88888.00 2008-04-14 22:52:30.903 105 18239.04 65.50 52531.72 88888.00 2008-04-14 22:52:31.403 105 18238.92 65.52 52531.81 88888.00 2008-04-14 22:52:31.903 105 18238.93 65.47 52531.73 88888.00 2008-04-14 22:52:32.403 105 18238.92 65.43 52531.68 88888.00 2008-04-14 22:52:32.903 105 18238.88 65.39 52531.76 88888.00 2008-04-14 22:52:33.403 105 18238.83 65.39 52531.76 88888.00 2008-04-14 22:52:33.903 105 18238.86 65.49 52531.75 88888.00 2008-04-14 22:52:34.403 105 18238.89 65.42 52531.71 88888.00 2008-04-14 22:52:34.903 105 18238.85 65.37 52531.66 88888.00 2008-04-14 22:52:35.403 105 18238.83 65.47 52531.62 88888.00 2008-04-14 22:52:35.903 105 18238.74 65.48 52531.57 88888.00 2008-04-14 22:52:36.403 105 18238.82 65.43 52531.64 88888.00 2008-04-14 22:52:36.903 105 18238.71 65.42 52531.68 88888.00 2008-04-14 22:52:37.403 105 18238.53 65.41 52531.60 88888.00 2008-04-14 22:52:37.903 105 18238.58 65.31 52531.68 88888.00 2008-04-14 22:52:38.403 105 18238.65 65.32 52531.57 88888.00 2008-04-14 22:52:38.903 105 18238.46 65.42 52531.52 88888.00 2008-04-14 22:52:39.403 105 18238.52 65.37 52531.57 88888.00 2008-04-14 22:52:39.903 105 18238.57 65.35 52531.50 88888.00 2008-04-14 22:52:40.403 105 18238.52 65.34 52531.47 88888.00 2008-04-14 22:52:40.903 105 18238.57 65.32 52531.47 88888.00 2008-04-14 22:52:41.403 105 18238.61 65.28 52531.54 88888.00 2008-04-14 22:52:41.903 105 18238.52 65.35 52531.57 88888.00 2008-04-14 22:52:42.403 105 18238.60 65.36 52531.59 88888.00 2008-04-14 22:52:42.903 105 18238.55 65.38 52531.50 88888.00 2008-04-14 22:52:43.403 105 18238.49 65.29 52531.49 88888.00 2008-04-14 22:52:43.903 105 18238.44 65.36 52531.47 88888.00 2008-04-14 22:52:44.403 105 18238.41 65.39 52531.45 88888.00 2008-04-14 22:52:44.903 105 18238.50 65.38 52531.49 88888.00 2008-04-14 22:52:45.403 105 18238.55 65.42 52531.69 88888.00 2008-04-14 22:52:45.903 105 18238.52 65.32 52531.72 88888.00 2008-04-14 22:52:46.403 105 18238.44 65.38 52531.59 88888.00 2008-04-14 22:52:46.903 105 18238.46 65.46 52531.57 88888.00 2008-04-14 22:52:47.403 105 18238.38 65.41 52531.64 88888.00 2008-04-14 22:52:47.903 105 18238.32 65.32 52531.69 88888.00 2008-04-14 22:52:48.403 105 18238.29 65.26 52531.79 88888.00 2008-04-14 22:52:48.903 105 18238.23 65.28 52531.72 88888.00 2008-04-14 22:52:49.403 105 18238.19 65.25 52531.64 88888.00 2008-04-14 22:52:49.903 105 18238.20 65.10 52531.64 88888.00 2008-04-14 22:52:50.403 105 18238.18 65.13 52531.58 88888.00 2008-04-14 22:52:50.903 105 18238.24 65.31 52531.64 88888.00 2008-04-14 22:52:51.403 105 18238.44 65.34 52531.72 88888.00 2008-04-14 22:52:51.903 105 18238.38 65.32 52531.69 88888.00 2008-04-14 22:52:52.403 105 18238.39 65.31 52531.67 88888.00 2008-04-14 22:52:52.903 105 18238.21 65.25 52531.77 88888.00 2008-04-14 22:52:53.403 105 18238.17 65.21 52531.76 88888.00 2008-04-14 22:52:53.903 105 18238.24 65.19 52531.65 88888.00 2008-04-14 22:52:54.403 105 18238.29 65.18 52531.58 88888.00 2008-04-14 22:52:54.903 105 18238.22 65.20 52531.59 88888.00 2008-04-14 22:52:55.403 105 18238.07 65.21 52531.54 88888.00 2008-04-14 22:52:55.903 105 18238.11 65.24 52531.56 88888.00 2008-04-14 22:52:56.403 105 18238.11 65.13 52531.60 88888.00 2008-04-14 22:52:56.903 105 18238.03 65.25 52531.58 88888.00 2008-04-14 22:52:57.403 105 18237.98 65.24 52531.57 88888.00 2008-04-14 22:52:57.903 105 18237.97 65.17 52531.59 88888.00 2008-04-14 22:52:58.403 105 18237.84 65.16 52531.50 88888.00 2008-04-14 22:52:58.903 105 18237.95 65.17 52531.55 88888.00 2008-04-14 22:52:59.403 105 18238.01 65.15 52531.55 88888.00 2008-04-14 22:52:59.903 105 18237.94 65.08 52531.59 88888.00 2008-04-14 22:53:00.403 105 18237.91 65.03 52531.67 88888.00 2008-04-14 22:53:00.903 105 18238.02 65.01 52531.77 88888.00 2008-04-14 22:53:01.403 105 18238.14 65.01 52531.80 88888.00 2008-04-14 22:53:01.903 105 18237.98 65.09 52531.73 88888.00 2008-04-14 22:53:02.403 105 18237.91 65.02 52531.69 88888.00 2008-04-14 22:53:02.903 105 18237.90 65.03 52531.55 88888.00 2008-04-14 22:53:03.403 105 18237.84 64.99 52531.52 88888.00 2008-04-14 22:53:03.903 105 18237.91 64.98 52531.50 88888.00 2008-04-14 22:53:04.403 105 18237.88 65.01 52531.55 88888.00 2008-04-14 22:53:04.903 105 18237.77 65.03 52531.54 88888.00 2008-04-14 22:53:05.403 105 18237.77 65.03 52531.56 88888.00 2008-04-14 22:53:05.903 105 18237.88 65.01 52531.60 88888.00 2008-04-14 22:53:06.403 105 18237.98 64.98 52531.69 88888.00 2008-04-14 22:53:06.903 105 18237.92 64.99 52531.64 88888.00 2008-04-14 22:53:07.403 105 18237.88 64.99 52531.75 88888.00 2008-04-14 22:53:07.903 105 18237.81 64.92 52531.73 88888.00 2008-04-14 22:53:08.403 105 18237.85 64.91 52531.67 88888.00 2008-04-14 22:53:08.903 105 18237.96 64.78 52531.67 88888.00 2008-04-14 22:53:09.403 105 18237.91 64.67 52531.68 88888.00 2008-04-14 22:53:09.903 105 18237.92 64.64 52531.61 88888.00 2008-04-14 22:53:10.403 105 18237.90 64.72 52531.57 88888.00 2008-04-14 22:53:10.903 105 18237.75 64.79 52531.66 88888.00 2008-04-14 22:53:11.403 105 18237.57 64.83 52531.59 88888.00 2008-04-14 22:53:11.903 105 18237.64 64.87 52531.52 88888.00 2008-04-14 22:53:12.403 105 18237.74 64.88 52531.50 88888.00 2008-04-14 22:53:12.903 105 18237.82 64.80 52531.54 88888.00 2008-04-14 22:53:13.403 105 18237.84 64.78 52531.59 88888.00 2008-04-14 22:53:13.903 105 18237.69 64.76 52531.60 88888.00 2008-04-14 22:53:14.403 105 18237.65 64.69 52531.56 88888.00 2008-04-14 22:53:14.903 105 18237.62 64.75 52531.58 88888.00 2008-04-14 22:53:15.403 105 18237.53 64.77 52531.57 88888.00 2008-04-14 22:53:15.903 105 18237.57 64.80 52531.57 88888.00 2008-04-14 22:53:16.403 105 18237.60 64.71 52531.54 88888.00 2008-04-14 22:53:16.903 105 18237.51 64.71 52531.59 88888.00 2008-04-14 22:53:17.403 105 18237.59 64.68 52531.62 88888.00 2008-04-14 22:53:17.903 105 18237.65 64.65 52531.56 88888.00 2008-04-14 22:53:18.403 105 18237.65 64.59 52531.52 88888.00 2008-04-14 22:53:18.903 105 18237.56 64.63 52531.48 88888.00 2008-04-14 22:53:19.403 105 18237.57 64.64 52531.56 88888.00 2008-04-14 22:53:19.903 105 18237.64 64.61 52531.52 88888.00 2008-04-14 22:53:20.403 105 18237.62 64.66 52531.61 88888.00 2008-04-14 22:53:20.903 105 18237.63 64.59 52531.62 88888.00 2008-04-14 22:53:21.403 105 18237.75 64.55 52531.48 88888.00 2008-04-14 22:53:21.903 105 18237.79 64.49 52531.49 88888.00 2008-04-14 22:53:22.403 105 18237.71 64.32 52531.45 88888.00 2008-04-14 22:53:22.903 105 18237.59 64.34 52531.40 88888.00 2008-04-14 22:53:23.403 105 18237.67 64.44 52531.50 88888.00 2008-04-14 22:53:23.903 105 18237.70 64.49 52531.59 88888.00 2008-04-14 22:53:24.403 105 18237.67 64.53 52531.62 88888.00 2008-04-14 22:53:24.903 105 18237.71 64.58 52531.64 88888.00 2008-04-14 22:53:25.403 105 18237.76 64.56 52531.58 88888.00 2008-04-14 22:53:25.903 105 18237.76 64.50 52531.54 88888.00 2008-04-14 22:53:26.403 105 18237.77 64.51 52531.56 88888.00 2008-04-14 22:53:26.903 105 18237.77 64.51 52531.64 88888.00 2008-04-14 22:53:27.403 105 18237.85 64.50 52531.57 88888.00 2008-04-14 22:53:27.903 105 18237.74 64.49 52531.37 88888.00 2008-04-14 22:53:28.403 105 18237.62 64.44 52531.34 88888.00 2008-04-14 22:53:28.903 105 18237.55 64.40 52531.33 88888.00 2008-04-14 22:53:29.403 105 18237.58 64.45 52531.33 88888.00 2008-04-14 22:53:29.903 105 18237.70 64.47 52531.37 88888.00 2008-04-14 22:53:30.403 105 18237.59 64.46 52531.32 88888.00 2008-04-14 22:53:30.903 105 18237.62 64.49 52531.41 88888.00 2008-04-14 22:53:31.403 105 18237.70 64.42 52531.40 88888.00 2008-04-14 22:53:31.903 105 18237.63 64.37 52531.43 88888.00 2008-04-14 22:53:32.403 105 18237.58 64.35 52531.47 88888.00 2008-04-14 22:53:32.903 105 18237.58 64.26 52531.45 88888.00 2008-04-14 22:53:33.403 105 18237.66 64.07 52531.27 88888.00 2008-04-14 22:53:33.903 105 18237.62 64.20 52531.29 88888.00 2008-04-14 22:53:34.403 105 18237.58 64.41 52531.44 88888.00 2008-04-14 22:53:34.903 105 18237.74 64.32 52531.49 88888.00 2008-04-14 22:53:35.403 105 18237.74 64.36 52531.53 88888.00 2008-04-14 22:53:35.903 105 18237.56 64.39 52531.56 88888.00 2008-04-14 22:53:36.403 105 18237.51 64.44 52531.56 88888.00 2008-04-14 22:53:36.903 105 18237.60 64.47 52531.57 88888.00 2008-04-14 22:53:37.403 105 18237.62 64.49 52531.55 88888.00 2008-04-14 22:53:37.903 105 18237.66 64.53 52531.53 88888.00 2008-04-14 22:53:38.403 105 18237.59 64.51 52531.50 88888.00 2008-04-14 22:53:38.903 105 18237.67 64.37 52531.56 88888.00 2008-04-14 22:53:39.403 105 18237.62 64.29 52531.50 88888.00 2008-04-14 22:53:39.903 105 18237.60 64.26 52531.49 88888.00 2008-04-14 22:53:40.403 105 18237.67 64.35 52531.52 88888.00 2008-04-14 22:53:40.903 105 18237.78 64.45 52531.66 88888.00 2008-04-14 22:53:41.403 105 18237.86 64.50 52531.61 88888.00 2008-04-14 22:53:41.903 105 18237.84 64.51 52531.53 88888.00 2008-04-14 22:53:42.403 105 18237.77 64.52 52531.50 88888.00 2008-04-14 22:53:42.903 105 18238.06 64.58 52531.47 88888.00 2008-04-14 22:53:43.403 105 18238.16 64.56 52531.38 88888.00 2008-04-14 22:53:43.903 105 18238.08 64.49 52531.42 88888.00 2008-04-14 22:53:44.403 105 18237.96 64.48 52531.38 88888.00 2008-04-14 22:53:44.903 105 18237.98 64.55 52531.27 88888.00 2008-04-14 22:53:45.403 105 18238.00 64.57 52531.33 88888.00 2008-04-14 22:53:45.903 105 18238.06 64.55 52531.29 88888.00 2008-04-14 22:53:46.403 105 18238.10 64.45 52531.29 88888.00 2008-04-14 22:53:46.903 105 18238.09 64.32 52531.34 88888.00 2008-04-14 22:53:47.403 105 18238.13 64.42 52531.29 88888.00 2008-04-14 22:53:47.903 105 18238.16 64.53 52531.25 88888.00 2008-04-14 22:53:48.403 105 18238.14 64.64 52531.37 88888.00 2008-04-14 22:53:48.903 105 18238.12 64.69 52531.34 88888.00 2008-04-14 22:53:49.403 105 18238.19 64.66 52531.40 88888.00 2008-04-14 22:53:49.903 105 18238.13 64.61 52531.42 88888.00 2008-04-14 22:53:50.403 105 18238.24 64.66 52531.37 88888.00 2008-04-14 22:53:50.903 105 18238.23 64.61 52531.32 88888.00 2008-04-14 22:53:51.403 105 18238.10 64.73 52531.34 88888.00 2008-04-14 22:53:51.903 105 18238.22 64.70 52531.36 88888.00 2008-04-14 22:53:52.403 105 18238.25 64.67 52531.41 88888.00 2008-04-14 22:53:52.903 105 18238.27 64.64 52531.49 88888.00 2008-04-14 22:53:53.403 105 18238.30 64.56 52531.46 88888.00 2008-04-14 22:53:53.903 105 18238.36 64.51 52531.30 88888.00 2008-04-14 22:53:54.403 105 18238.27 64.59 52531.23 88888.00 2008-04-14 22:53:54.903 105 18238.32 64.71 52531.18 88888.00 2008-04-14 22:53:55.403 105 18238.42 64.73 52531.24 88888.00 2008-04-14 22:53:55.903 105 18238.35 64.67 52531.22 88888.00 2008-04-14 22:53:56.403 105 18238.34 64.70 52531.15 88888.00 2008-04-14 22:53:56.903 105 18238.31 64.71 52531.23 88888.00 2008-04-14 22:53:57.403 105 18238.35 64.72 52531.25 88888.00 2008-04-14 22:53:57.903 105 18238.39 64.81 52531.23 88888.00 2008-04-14 22:53:58.403 105 18238.33 64.85 52531.31 88888.00 2008-04-14 22:53:58.903 105 18238.18 64.85 52531.29 88888.00 2008-04-14 22:53:59.403 105 18238.24 64.85 52531.25 88888.00 2008-04-14 22:53:59.903 105 18238.27 64.82 52531.29 88888.00 2008-04-14 22:54:00.403 105 18238.18 64.82 52531.35 88888.00 2008-04-14 22:54:00.903 105 18238.34 64.84 52531.35 88888.00 2008-04-14 22:54:01.403 105 18238.42 64.71 52531.33 88888.00 2008-04-14 22:54:01.903 105 18238.36 64.75 52531.34 88888.00 2008-04-14 22:54:02.403 105 18238.40 64.88 52531.23 88888.00 2008-04-14 22:54:02.903 105 18238.38 64.80 52531.15 88888.00 2008-04-14 22:54:03.403 105 18238.32 64.75 52531.23 88888.00 2008-04-14 22:54:03.903 105 18238.30 64.66 52531.23 88888.00 2008-04-14 22:54:04.403 105 18238.19 64.51 52531.24 88888.00 2008-04-14 22:54:04.903 105 18238.14 64.63 52531.22 88888.00 2008-04-14 22:54:05.403 105 18238.23 64.79 52531.35 88888.00 2008-04-14 22:54:05.903 105 18238.29 64.87 52531.36 88888.00 2008-04-14 22:54:06.403 105 18238.20 64.86 52531.34 88888.00 2008-04-14 22:54:06.903 105 18238.27 64.91 52531.25 88888.00 2008-04-14 22:54:07.403 105 18238.42 64.85 52531.21 88888.00 2008-04-14 22:54:07.903 105 18238.41 64.79 52531.26 88888.00 2008-04-14 22:54:08.403 105 18238.43 64.83 52531.31 88888.00 2008-04-14 22:54:08.903 105 18238.35 64.92 52531.34 88888.00 2008-04-14 22:54:09.403 105 18238.36 64.95 52531.36 88888.00 2008-04-14 22:54:09.903 105 18238.39 65.06 52531.33 88888.00 2008-04-14 22:54:10.403 105 18238.31 65.01 52531.26 88888.00 2008-04-14 22:54:10.903 105 18238.34 64.94 52531.24 88888.00 2008-04-14 22:54:11.403 105 18238.41 64.84 52531.18 88888.00 2008-04-14 22:54:11.903 105 18238.43 64.72 52531.23 88888.00 2008-04-14 22:54:12.403 105 18238.31 64.77 52531.33 88888.00 2008-04-14 22:54:12.903 105 18238.36 64.82 52531.33 88888.00 2008-04-14 22:54:13.403 105 18238.30 64.82 52531.29 88888.00 2008-04-14 22:54:13.903 105 18238.36 64.82 52531.27 88888.00 2008-04-14 22:54:14.403 105 18238.32 64.83 52531.22 88888.00 2008-04-14 22:54:14.903 105 18238.22 64.79 52531.12 88888.00 2008-04-14 22:54:15.403 105 18238.28 64.81 52530.99 88888.00 2008-04-14 22:54:15.903 105 18238.31 64.77 52531.10 88888.00 2008-04-14 22:54:16.403 105 18238.42 64.77 52531.21 88888.00 2008-04-14 22:54:16.903 105 18238.44 64.84 52531.27 88888.00 2008-04-14 22:54:17.403 105 18238.40 64.83 52531.33 88888.00 2008-04-14 22:54:17.903 105 18238.45 64.87 52531.27 88888.00 2008-04-14 22:54:18.403 105 18238.50 64.91 52531.24 88888.00 2008-04-14 22:54:18.903 105 18238.46 64.91 52531.22 88888.00 2008-04-14 22:54:19.403 105 18238.35 64.85 52531.26 88888.00 2008-04-14 22:54:19.903 105 18238.41 64.79 52531.18 88888.00 2008-04-14 22:54:20.403 105 18238.43 64.75 52531.17 88888.00 2008-04-14 22:54:20.903 105 18238.52 64.68 52531.19 88888.00 2008-04-14 22:54:21.403 105 18238.46 64.74 52531.14 88888.00 2008-04-14 22:54:21.903 105 18238.54 64.75 52531.15 88888.00 2008-04-14 22:54:22.403 105 18238.55 64.65 52531.20 88888.00 2008-04-14 22:54:22.903 105 18238.64 64.73 52531.06 88888.00 2008-04-14 22:54:23.403 105 18238.68 64.75 52531.10 88888.00 2008-04-14 22:54:23.903 105 18238.67 64.81 52531.21 88888.00 2008-04-14 22:54:24.403 105 18238.68 64.84 52531.22 88888.00 2008-04-14 22:54:24.903 105 18238.62 64.88 52531.26 88888.00 2008-04-14 22:54:25.403 105 18238.61 64.84 52531.29 88888.00 2008-04-14 22:54:25.903 105 18238.60 64.95 52531.29 88888.00 2008-04-14 22:54:26.403 105 18238.58 64.97 52531.23 88888.00 2008-04-14 22:54:26.903 105 18238.52 64.96 52531.34 88888.00 2008-04-14 22:54:27.403 105 18238.57 64.96 52531.34 88888.00 2008-04-14 22:54:27.903 105 18238.56 64.86 52531.14 88888.00 2008-04-14 22:54:28.403 105 18238.58 64.94 52531.15 88888.00 2008-04-14 22:54:28.903 105 18238.65 64.99 52531.32 88888.00 2008-04-14 22:54:29.403 105 18238.67 65.04 52531.29 88888.00 2008-04-14 22:54:29.903 105 18238.64 65.08 52531.14 88888.00 2008-04-14 22:54:30.403 105 18238.64 64.92 52531.13 88888.00 2008-04-14 22:54:30.903 105 18238.64 64.86 52531.08 88888.00 2008-04-14 22:54:31.403 105 18238.58 64.92 52531.17 88888.00 2008-04-14 22:54:31.903 105 18238.61 64.92 52531.12 88888.00 2008-04-14 22:54:32.403 105 18238.62 65.01 52531.10 88888.00 2008-04-14 22:54:32.903 105 18238.66 65.09 52531.21 88888.00 2008-04-14 22:54:33.403 105 18238.64 65.10 52531.20 88888.00 2008-04-14 22:54:33.903 105 18238.55 65.17 52531.11 88888.00 2008-04-14 22:54:34.403 105 18238.53 65.24 52531.04 88888.00 2008-04-14 22:54:34.903 105 18238.64 65.28 52531.02 88888.00 2008-04-14 22:54:35.403 105 18238.79 65.20 52531.13 88888.00 2008-04-14 22:54:35.903 105 18238.72 65.21 52531.25 88888.00 2008-04-14 22:54:36.403 105 18238.71 65.33 52531.24 88888.00 2008-04-14 22:54:36.903 105 18238.76 65.34 52531.21 88888.00 2008-04-14 22:54:37.403 105 18238.79 65.20 52531.18 88888.00 2008-04-14 22:54:37.903 105 18238.85 65.06 52531.18 88888.00 2008-04-14 22:54:38.403 105 18238.85 64.91 52531.33 88888.00 2008-04-14 22:54:38.903 105 18238.70 65.07 52531.32 88888.00 2008-04-14 22:54:39.403 105 18238.63 65.20 52531.19 88888.00 2008-04-14 22:54:39.903 105 18238.71 65.12 52531.14 88888.00 2008-04-14 22:54:40.403 105 18238.83 64.95 52531.20 88888.00 2008-04-14 22:54:40.903 105 18238.89 64.78 52531.24 88888.00 2008-04-14 22:54:41.403 105 18238.96 64.82 52531.35 88888.00 2008-04-14 22:54:41.903 105 18239.03 65.04 52531.36 88888.00 2008-04-14 22:54:42.403 105 18238.92 65.11 52531.24 88888.00 2008-04-14 22:54:42.903 105 18238.96 64.89 52531.08 88888.00 2008-04-14 22:54:43.403 105 18238.89 64.85 52530.99 88888.00 2008-04-14 22:54:43.903 105 18238.90 65.07 52531.06 88888.00 2008-04-14 22:54:44.403 105 18238.95 65.02 52531.14 88888.00 2008-04-14 22:54:44.903 105 18238.95 64.91 52531.14 88888.00 2008-04-14 22:54:45.403 105 18238.95 65.02 52531.07 88888.00 2008-04-14 22:54:45.903 105 18238.95 65.12 52531.12 88888.00 2008-04-14 22:54:46.403 105 18238.90 65.11 52531.12 88888.00 2008-04-14 22:54:46.903 105 18238.95 64.94 52531.14 88888.00 2008-04-14 22:54:47.403 105 18239.09 64.98 52531.17 88888.00 2008-04-14 22:54:47.903 105 18239.03 65.06 52531.21 88888.00 2008-04-14 22:54:48.403 105 18239.05 65.23 52531.19 88888.00 2008-04-14 22:54:48.903 105 18239.05 65.37 52531.13 88888.00 2008-04-14 22:54:49.403 105 18239.05 65.44 52531.15 88888.00 2008-04-14 22:54:49.903 105 18239.06 65.46 52531.21 88888.00 2008-04-14 22:54:50.403 105 18238.96 65.39 52531.09 88888.00 2008-04-14 22:54:50.903 105 18238.94 65.44 52531.17 88888.00 2008-04-14 22:54:51.403 105 18239.01 65.44 52531.14 88888.00 2008-04-14 22:54:51.903 105 18239.14 65.53 52531.32 88888.00 2008-04-14 22:54:52.403 105 18239.06 65.50 52531.22 88888.00 2008-04-14 22:54:52.903 105 18238.95 65.50 52531.19 88888.00 2008-04-14 22:54:53.403 105 18239.01 65.43 52531.19 88888.00 2008-04-14 22:54:53.903 105 18238.98 65.46 52531.15 88888.00 2008-04-14 22:54:54.403 105 18238.88 65.46 52531.14 88888.00 2008-04-14 22:54:54.903 105 18238.89 65.51 52531.15 88888.00 2008-04-14 22:54:55.403 105 18238.92 65.55 52531.20 88888.00 2008-04-14 22:54:55.903 105 18238.95 65.57 52531.15 88888.00 2008-04-14 22:54:56.403 105 18238.94 65.58 52531.20 88888.00 2008-04-14 22:54:56.903 105 18238.95 65.57 52531.31 88888.00 2008-04-14 22:54:57.403 105 18238.93 65.56 52531.35 88888.00 2008-04-14 22:54:57.903 105 18239.12 65.64 52531.33 88888.00 2008-04-14 22:54:58.403 105 18239.29 65.61 52531.31 88888.00 2008-04-14 22:54:58.903 105 18239.30 65.50 52531.27 88888.00 2008-04-14 22:54:59.403 105 18239.23 65.55 52531.38 88888.00 2008-04-14 22:54:59.903 105 18239.19 65.55 52531.40 88888.00 2008-04-14 22:55:00.403 105 18238.97 65.64 52531.37 88888.00 2008-04-14 22:55:00.903 105 18238.96 65.63 52531.43 88888.00 2008-04-14 22:55:01.403 105 18238.96 65.53 52531.45 88888.00 2008-04-14 22:55:01.903 105 18239.26 65.58 52531.41 88888.00 2008-04-14 22:55:02.403 105 18239.32 65.59 52531.47 88888.00 2008-04-14 22:55:02.903 105 18239.08 65.61 52531.53 88888.00 2008-04-14 22:55:03.403 105 18239.15 65.67 52531.45 88888.00 2008-04-14 22:55:03.903 105 18239.03 65.68 52531.44 88888.00 2008-04-14 22:55:04.403 105 18238.88 65.61 52531.36 88888.00 2008-04-14 22:55:04.903 105 18238.77 65.65 52531.31 88888.00 2008-04-14 22:55:05.403 105 18238.77 65.64 52531.38 88888.00 2008-04-14 22:55:05.903 105 18238.71 65.72 52531.42 88888.00 2008-04-14 22:55:06.403 105 18238.68 65.80 52531.46 88888.00 2008-04-14 22:55:06.903 105 18238.76 65.74 52531.46 88888.00 2008-04-14 22:55:07.403 105 18238.68 65.76 52531.46 88888.00 2008-04-14 22:55:07.903 105 18238.71 65.89 52531.42 88888.00 2008-04-14 22:55:08.403 105 18238.78 65.85 52531.38 88888.00 2008-04-14 22:55:08.903 105 18238.64 65.80 52531.26 88888.00 2008-04-14 22:55:09.403 105 18238.60 65.79 52531.32 88888.00 2008-04-14 22:55:09.903 105 18238.39 65.72 52531.33 88888.00 2008-04-14 22:55:10.403 105 18238.36 65.49 52531.26 88888.00 2008-04-14 22:55:10.903 105 18238.44 65.71 52531.26 88888.00 2008-04-14 22:55:11.403 105 18238.68 65.79 52531.24 88888.00 2008-04-14 22:55:11.903 105 18238.86 65.76 52531.38 88888.00 2008-04-14 22:55:12.403 105 18238.82 65.78 52531.41 88888.00 2008-04-14 22:55:12.903 105 18238.65 65.81 52531.38 88888.00 2008-04-14 22:55:13.403 105 18238.74 65.77 52531.47 88888.00 2008-04-14 22:55:13.903 105 18238.79 65.76 52531.53 88888.00 2008-04-14 22:55:14.403 105 18238.74 65.70 52531.38 88888.00 2008-04-14 22:55:14.903 105 18238.82 65.78 52531.33 88888.00 2008-04-14 22:55:15.403 105 18238.66 65.79 52531.27 88888.00 2008-04-14 22:55:15.903 105 18238.64 65.74 52531.26 88888.00 2008-04-14 22:55:16.403 105 18238.60 65.74 52531.24 88888.00 2008-04-14 22:55:16.903 105 18238.64 65.76 52531.35 88888.00 2008-04-14 22:55:17.403 105 18238.64 65.74 52531.34 88888.00 2008-04-14 22:55:17.903 105 18238.63 65.82 52531.30 88888.00 2008-04-14 22:55:18.403 105 18238.57 65.83 52531.30 88888.00 2008-04-14 22:55:18.903 105 18238.65 65.75 52531.35 88888.00 2008-04-14 22:55:19.403 105 18238.58 65.76 52531.43 88888.00 2008-04-14 22:55:19.903 105 18238.63 65.74 52531.56 88888.00 2008-04-14 22:55:20.403 105 18238.60 65.80 52531.49 88888.00 2008-04-14 22:55:20.903 105 18238.65 65.84 52531.41 88888.00 2008-04-14 22:55:21.403 105 18238.61 65.80 52531.40 88888.00 2008-04-14 22:55:21.903 105 18238.36 65.79 52531.42 88888.00 2008-04-14 22:55:22.403 105 18238.42 65.61 52531.42 88888.00 2008-04-14 22:55:22.903 105 18238.58 65.58 52531.47 88888.00 2008-04-14 22:55:23.403 105 18238.73 65.53 52531.49 88888.00 2008-04-14 22:55:23.903 105 18238.54 65.63 52531.56 88888.00 2008-04-14 22:55:24.403 105 18238.41 65.61 52531.59 88888.00 2008-04-14 22:55:24.903 105 18238.55 65.49 52531.56 88888.00 2008-04-14 22:55:25.403 105 18238.55 65.34 52531.49 88888.00 2008-04-14 22:55:25.903 105 18238.52 65.24 52531.52 88888.00 2008-04-14 22:55:26.403 105 18238.53 65.35 52531.50 88888.00 2008-04-14 22:55:26.903 105 18238.61 65.51 52531.41 88888.00 2008-04-14 22:55:27.403 105 18238.67 65.62 52531.42 88888.00 2008-04-14 22:55:27.903 105 18238.79 65.65 52531.55 88888.00 2008-04-14 22:55:28.403 105 18238.90 65.64 52531.64 88888.00 2008-04-14 22:55:28.903 105 18238.85 65.61 52531.54 88888.00 2008-04-14 22:55:29.403 105 18238.85 65.55 52531.48 88888.00 2008-04-14 22:55:29.903 105 18238.73 65.51 52531.56 88888.00 2008-04-14 22:55:30.403 105 18238.67 65.50 52531.52 88888.00 2008-04-14 22:55:30.903 105 18238.64 65.56 52531.53 88888.00 2008-04-14 22:55:31.403 105 18238.75 65.56 52531.53 88888.00 2008-04-14 22:55:31.903 105 18238.68 65.52 52531.40 88888.00 2008-04-14 22:55:32.403 105 18238.82 65.18 52531.40 88888.00 2008-04-14 22:55:32.903 105 18238.82 65.24 52531.47 88888.00 2008-04-14 22:55:33.403 105 18238.72 65.42 52531.49 88888.00 2008-04-14 22:55:33.903 105 18238.82 65.38 52531.45 88888.00 2008-04-14 22:55:34.403 105 18238.90 65.34 52531.60 88888.00 2008-04-14 22:55:34.903 105 18238.85 65.39 52531.59 88888.00 2008-04-14 22:55:35.403 105 18238.84 65.42 52531.53 88888.00 2008-04-14 22:55:35.903 105 18238.83 65.43 52531.46 88888.00 2008-04-14 22:55:36.403 105 18238.82 65.25 52531.43 88888.00 2008-04-14 22:55:36.903 105 18238.73 65.11 52531.47 88888.00 2008-04-14 22:55:37.403 105 18238.73 65.16 52531.53 88888.00 2008-04-14 22:55:37.903 105 18238.66 65.19 52531.52 88888.00 2008-04-14 22:55:38.403 105 18238.67 65.35 52531.53 88888.00 2008-04-14 22:55:38.903 105 18238.76 65.49 52531.34 88888.00 2008-04-14 22:55:39.403 105 18238.81 65.49 52531.25 88888.00 2008-04-14 22:55:39.903 105 18238.92 65.36 52531.32 88888.00 2008-04-14 22:55:40.403 105 18238.68 65.42 52531.49 88888.00 2008-04-14 22:55:40.903 105 18238.55 65.44 52531.59 88888.00 2008-04-14 22:55:41.403 105 18238.63 65.52 52531.57 88888.00 2008-04-14 22:55:41.903 105 18238.72 65.54 52531.56 88888.00 2008-04-14 22:55:42.403 105 18238.73 65.48 52531.52 88888.00 2008-04-14 22:55:42.903 105 18238.88 65.46 52531.54 88888.00 2008-04-14 22:55:43.403 105 18238.78 65.41 52531.47 88888.00 2008-04-14 22:55:43.903 105 18238.82 65.36 52531.48 88888.00 2008-04-14 22:55:44.403 105 18238.83 65.36 52531.50 88888.00 2008-04-14 22:55:44.903 105 18238.75 65.34 52531.49 88888.00 2008-04-14 22:55:45.403 105 18238.66 65.37 52531.50 88888.00 2008-04-14 22:55:45.903 105 18238.74 65.37 52531.62 88888.00 2008-04-14 22:55:46.403 105 18238.82 65.28 52531.60 88888.00 2008-04-14 22:55:46.903 105 18238.86 65.15 52531.58 88888.00 2008-04-14 22:55:47.403 105 18238.65 65.10 52531.57 88888.00 2008-04-14 22:55:47.903 105 18238.61 65.17 52531.56 88888.00 2008-04-14 22:55:48.403 105 18238.53 65.34 52531.50 88888.00 2008-04-14 22:55:48.903 105 18238.54 65.33 52531.60 88888.00 2008-04-14 22:55:49.403 105 18238.55 65.20 52531.68 88888.00 2008-04-14 22:55:49.903 105 18238.64 65.25 52531.78 88888.00 2008-04-14 22:55:50.403 105 18238.68 65.34 52531.76 88888.00 2008-04-14 22:55:50.903 105 18238.64 65.37 52531.64 88888.00 2008-04-14 22:55:51.403 105 18238.54 65.39 52531.60 88888.00 2008-04-14 22:55:51.903 105 18238.53 65.44 52531.49 88888.00 2008-04-14 22:55:52.403 105 18238.65 65.48 52531.38 88888.00 2008-04-14 22:55:52.903 105 18238.66 65.45 52531.42 88888.00 2008-04-14 22:55:53.403 105 18238.55 65.41 52531.42 88888.00 2008-04-14 22:55:53.903 105 18238.58 65.38 52531.34 88888.00 2008-04-14 22:55:54.403 105 18238.50 65.21 52531.35 88888.00 2008-04-14 22:55:54.903 105 18238.53 65.30 52531.32 88888.00 2008-04-14 22:55:55.403 105 18238.70 65.45 52531.36 88888.00 2008-04-14 22:55:55.903 105 18238.78 65.48 52531.47 88888.00 2008-04-14 22:55:56.403 105 18238.77 65.47 52531.42 88888.00 2008-04-14 22:55:56.903 105 18238.75 65.48 52531.43 88888.00 2008-04-14 22:55:57.403 105 18238.89 65.37 52531.55 88888.00 2008-04-14 22:55:57.903 105 18238.87 65.48 52531.66 88888.00 2008-04-14 22:55:58.403 105 18238.83 65.58 52531.61 88888.00 2008-04-14 22:55:58.903 105 18238.75 65.64 52531.62 88888.00 2008-04-14 22:55:59.403 105 18238.81 65.58 52531.66 88888.00 2008-04-14 22:55:59.903 105 18238.75 65.56 52531.76 88888.00 2008-04-14 22:56:00.403 105 18238.79 65.61 52531.77 88888.00 2008-04-14 22:56:00.903 105 18238.81 65.70 52531.80 88888.00 2008-04-14 22:56:01.403 105 18238.94 65.68 52531.90 88888.00 2008-04-14 22:56:01.903 105 18238.99 65.64 52531.85 88888.00 2008-04-14 22:56:02.403 105 18238.92 65.78 52531.87 88888.00 2008-04-14 22:56:02.903 105 18238.92 65.81 52531.93 88888.00 2008-04-14 22:56:03.403 105 18238.93 65.71 52531.93 88888.00 2008-04-14 22:56:03.903 105 18238.92 65.70 52531.91 88888.00 2008-04-14 22:56:04.403 105 18238.90 65.73 52531.89 88888.00 2008-04-14 22:56:04.903 105 18238.95 65.72 52531.95 88888.00 2008-04-14 22:56:05.403 105 18238.95 65.75 52532.00 88888.00 2008-04-14 22:56:05.903 105 18239.05 65.82 52532.10 88888.00 2008-04-14 22:56:06.403 105 18239.06 65.86 52532.03 88888.00 2008-04-14 22:56:06.903 105 18239.05 65.88 52532.00 88888.00 2008-04-14 22:56:07.403 105 18238.98 65.82 52531.96 88888.00 2008-04-14 22:56:07.903 105 18238.94 65.75 52531.99 88888.00 2008-04-14 22:56:08.403 105 18238.96 65.83 52531.98 88888.00 2008-04-14 22:56:08.903 105 18238.97 65.84 52532.01 88888.00 2008-04-14 22:56:09.403 105 18238.97 65.89 52532.04 88888.00 2008-04-14 22:56:09.903 105 18238.92 65.91 52532.05 88888.00 2008-04-14 22:56:10.403 105 18239.03 65.94 52532.02 88888.00 2008-04-14 22:56:10.903 105 18239.15 65.98 52531.96 88888.00 2008-04-14 22:56:11.403 105 18239.15 66.05 52531.87 88888.00 2008-04-14 22:56:11.903 105 18239.08 66.05 52531.90 88888.00 2008-04-14 22:56:12.403 105 18239.08 66.03 52531.99 88888.00 2008-04-14 22:56:12.903 105 18238.93 66.01 52531.99 88888.00 2008-04-14 22:56:13.403 105 18238.92 66.02 52532.05 88888.00 2008-04-14 22:56:13.903 105 18239.03 65.98 52532.11 88888.00 2008-04-14 22:56:14.403 105 18239.03 65.86 52532.08 88888.00 2008-04-14 22:56:14.903 105 18239.04 66.06 52532.00 88888.00 2008-04-14 22:56:15.403 105 18238.98 66.12 52531.98 88888.00 2008-04-14 22:56:15.903 105 18238.99 66.18 52532.04 88888.00 2008-04-14 22:56:16.403 105 18238.89 66.16 52531.99 88888.00 2008-04-14 22:56:16.903 105 18239.04 66.30 52532.02 88888.00 2008-04-14 22:56:17.403 105 18239.01 66.17 52532.04 88888.00 2008-04-14 22:56:17.903 105 18239.04 65.95 52532.06 88888.00 2008-04-14 22:56:18.403 105 18239.08 66.15 52531.95 88888.00 2008-04-14 22:56:18.903 105 18239.11 66.35 52531.89 88888.00 2008-04-14 22:56:19.403 105 18238.97 66.33 52531.95 88888.00 2008-04-14 22:56:19.903 105 18238.99 66.22 52532.08 88888.00 2008-04-14 22:56:20.403 105 18239.09 66.31 52532.17 88888.00 2008-04-14 22:56:20.903 105 18239.09 66.30 52532.11 88888.00 2008-04-14 22:56:21.403 105 18239.07 66.29 52532.07 88888.00 2008-04-14 22:56:21.903 105 18239.05 66.26 52532.01 88888.00 2008-04-14 22:56:22.403 105 18239.03 66.39 52532.00 88888.00 2008-04-14 22:56:22.903 105 18239.04 66.47 52532.00 88888.00 2008-04-14 22:56:23.403 105 18238.89 66.48 52532.00 88888.00 2008-04-14 22:56:23.903 105 18238.90 66.47 52532.01 88888.00 2008-04-14 22:56:24.403 105 18238.92 66.42 52531.99 88888.00 2008-04-14 22:56:24.903 105 18238.93 66.44 52531.98 88888.00 2008-04-14 22:56:25.403 105 18238.99 66.49 52532.04 88888.00 2008-04-14 22:56:25.903 105 18238.81 66.44 52532.10 88888.00 2008-04-14 22:56:26.403 105 18238.88 66.33 52532.07 88888.00 2008-04-14 22:56:26.903 105 18238.84 66.24 52532.02 88888.00 2008-04-14 22:56:27.403 105 18238.90 66.43 52532.04 88888.00 2008-04-14 22:56:27.903 105 18238.98 66.51 52532.13 88888.00 2008-04-14 22:56:28.403 105 18238.93 66.48 52532.14 88888.00 2008-04-14 22:56:28.903 105 18238.83 66.52 52532.26 88888.00 2008-04-14 22:56:29.403 105 18238.88 66.47 52532.23 88888.00 2008-04-14 22:56:29.903 105 18239.05 66.40 52532.20 88888.00 2008-04-14 22:56:30.403 105 18239.10 66.32 52532.24 88888.00 2008-04-14 22:56:30.903 105 18239.17 66.44 52532.29 88888.00 2008-04-14 22:56:31.403 105 18239.08 66.61 52532.19 88888.00 2008-04-14 22:56:31.903 105 18238.98 66.59 52532.19 88888.00 2008-04-14 22:56:32.403 105 18238.98 66.54 52532.13 88888.00 2008-04-14 22:56:32.903 105 18238.96 66.55 52532.07 88888.00 2008-04-14 22:56:33.403 105 18238.96 66.48 52532.11 88888.00 2008-04-14 22:56:33.903 105 18238.90 66.47 52532.11 88888.00 2008-04-14 22:56:34.403 105 18238.93 66.46 52531.98 88888.00 2008-04-14 22:56:34.903 105 18238.94 66.37 52531.95 88888.00 2008-04-14 22:56:35.403 105 18238.99 66.41 52531.99 88888.00 2008-04-14 22:56:35.903 105 18238.94 66.40 52532.04 88888.00 2008-04-14 22:56:36.403 105 18238.82 66.49 52531.99 88888.00 2008-04-14 22:56:36.903 105 18239.00 66.49 52532.00 88888.00 2008-04-14 22:56:37.403 105 18239.04 66.46 52532.00 88888.00 2008-04-14 22:56:37.903 105 18239.00 66.47 52532.05 88888.00 2008-04-14 22:56:38.403 105 18238.93 66.46 52532.01 88888.00 2008-04-14 22:56:38.903 105 18238.98 66.50 52531.89 88888.00 2008-04-14 22:56:39.403 105 18238.99 66.39 52531.89 88888.00 2008-04-14 22:56:39.903 105 18238.89 66.36 52531.87 88888.00 2008-04-14 22:56:40.403 105 18238.95 66.33 52532.02 88888.00 2008-04-14 22:56:40.903 105 18239.03 66.52 52532.07 88888.00 2008-04-14 22:56:41.403 105 18239.08 66.55 52532.05 88888.00 2008-04-14 22:56:41.903 105 18239.06 66.58 52532.02 88888.00 2008-04-14 22:56:42.403 105 18239.15 66.50 52532.06 88888.00 2008-04-14 22:56:42.903 105 18239.08 66.48 52532.07 88888.00 2008-04-14 22:56:43.403 105 18239.08 66.57 52532.13 88888.00 2008-04-14 22:56:43.903 105 18239.11 66.56 52531.94 88888.00 2008-04-14 22:56:44.403 105 18239.14 66.56 52531.94 88888.00 2008-04-14 22:56:44.903 105 18239.11 66.53 52532.01 88888.00 2008-04-14 22:56:45.403 105 18239.16 66.34 52532.01 88888.00 2008-04-14 22:56:45.903 105 18239.17 66.24 52532.07 88888.00 2008-04-14 22:56:46.403 105 18239.15 66.31 52532.16 88888.00 2008-04-14 22:56:46.903 105 18239.12 66.47 52532.19 88888.00 2008-04-14 22:56:47.403 105 18239.11 66.51 52532.16 88888.00 2008-04-14 22:56:47.903 105 18239.11 66.54 52532.30 88888.00 2008-04-14 22:56:48.403 105 18239.16 66.50 52532.20 88888.00 2008-04-14 22:56:48.903 105 18239.27 66.54 52532.07 88888.00 2008-04-14 22:56:49.403 105 18239.18 66.70 52532.03 88888.00 2008-04-14 22:56:49.903 105 18239.06 66.67 52532.04 88888.00 2008-04-14 22:56:50.403 105 18239.14 66.69 52532.01 88888.00 2008-04-14 22:56:50.903 105 18239.12 66.66 52531.91 88888.00 2008-04-14 22:56:51.403 105 18239.20 66.66 52531.91 88888.00 2008-04-14 22:56:51.903 105 18239.21 66.72 52531.92 88888.00 2008-04-14 22:56:52.403 105 18239.26 66.73 52531.83 88888.00 2008-04-14 22:56:52.903 105 18239.42 66.71 52531.92 88888.00 2008-04-14 22:56:53.403 105 18239.42 66.68 52531.85 88888.00 2008-04-14 22:56:53.903 105 18239.38 66.70 52531.84 88888.00 2008-04-14 22:56:54.403 105 18239.43 66.68 52531.90 88888.00 2008-04-14 22:56:54.903 105 18239.48 66.71 52531.95 88888.00 2008-04-14 22:56:55.403 105 18239.47 66.79 52532.03 88888.00 2008-04-14 22:56:55.903 105 18239.52 66.90 52531.91 88888.00 2008-04-14 22:56:56.403 105 18239.42 66.82 52531.90 88888.00 2008-04-14 22:56:56.903 105 18239.40 66.81 52531.91 88888.00 2008-04-14 22:56:57.403 105 18239.40 66.81 52531.89 88888.00 2008-04-14 22:56:57.903 105 18239.39 66.81 52531.91 88888.00 2008-04-14 22:56:58.403 105 18239.51 66.87 52531.84 88888.00 2008-04-14 22:56:58.903 105 18239.55 66.90 52531.77 88888.00 2008-04-14 22:56:59.403 105 18239.53 66.97 52531.77 88888.00 2008-04-14 22:56:59.903 105 18239.47 67.02 52531.83 88888.00 2008-04-14 22:57:00.403 105 18239.52 66.99 52531.76 88888.00 2008-04-14 22:57:00.903 105 18239.57 67.02 52531.82 88888.00 2008-04-14 22:57:01.403 105 18239.58 66.99 52531.80 88888.00 2008-04-14 22:57:01.903 105 18239.58 66.97 52531.92 88888.00 2008-04-14 22:57:02.403 105 18239.53 66.99 52531.95 88888.00 2008-04-14 22:57:02.903 105 18239.59 66.92 52531.92 88888.00 2008-04-14 22:57:03.403 105 18239.58 66.90 52531.96 88888.00 2008-04-14 22:57:03.903 105 18239.58 66.85 52532.03 88888.00 2008-04-14 22:57:04.403 105 18239.63 66.89 52531.90 88888.00 2008-04-14 22:57:04.903 105 18239.60 66.85 52532.01 88888.00 2008-04-14 22:57:05.403 105 18239.76 66.94 52531.91 88888.00 2008-04-14 22:57:05.903 105 18239.74 67.00 52531.93 88888.00 2008-04-14 22:57:06.403 105 18239.91 66.85 52532.04 88888.00 2008-04-14 22:57:06.903 105 18239.92 66.76 52531.99 88888.00 2008-04-14 22:57:07.403 105 18239.81 66.80 52531.90 88888.00 2008-04-14 22:57:07.903 105 18239.69 66.85 52531.80 88888.00 2008-04-14 22:57:08.403 105 18239.79 66.71 52531.73 88888.00 2008-04-14 22:57:08.903 105 18239.91 66.79 52531.79 88888.00 2008-04-14 22:57:09.403 105 18239.71 66.91 52531.88 88888.00 2008-04-14 22:57:09.903 105 18239.74 66.96 52531.99 88888.00 2008-04-14 22:57:10.403 105 18239.74 67.02 52531.98 88888.00 2008-04-14 22:57:10.903 105 18239.73 66.97 52531.99 88888.00 2008-04-14 22:57:11.403 105 18239.85 66.96 52531.98 88888.00 2008-04-14 22:57:11.903 105 18240.02 66.92 52531.88 88888.00 2008-04-14 22:57:12.403 105 18239.92 66.82 52531.95 88888.00 2008-04-14 22:57:12.903 105 18239.86 66.84 52532.10 88888.00 2008-04-14 22:57:13.403 105 18239.84 66.87 52532.19 88888.00 2008-04-14 22:57:13.903 105 18240.02 66.82 52532.00 88888.00 2008-04-14 22:57:14.403 105 18240.13 66.83 52531.96 88888.00 2008-04-14 22:57:14.903 105 18240.09 66.90 52531.91 88888.00 2008-04-14 22:57:15.403 105 18240.10 66.90 52531.84 88888.00 2008-04-14 22:57:15.903 105 18240.14 66.87 52531.92 88888.00 2008-04-14 22:57:16.403 105 18240.13 66.77 52531.90 88888.00 2008-04-14 22:57:16.903 105 18240.13 66.80 52531.85 88888.00 2008-04-14 22:57:17.403 105 18240.19 66.89 52531.80 88888.00 2008-04-14 22:57:17.903 105 18240.28 66.95 52531.82 88888.00 2008-04-14 22:57:18.403 105 18240.26 66.89 52531.84 88888.00 2008-04-14 22:57:18.903 105 18240.18 66.90 52531.82 88888.00 2008-04-14 22:57:19.403 105 18240.10 66.92 52531.83 88888.00 2008-04-14 22:57:19.903 105 18240.02 66.92 52531.77 88888.00 2008-04-14 22:57:20.403 105 18240.07 66.89 52531.78 88888.00 2008-04-14 22:57:20.903 105 18240.28 66.94 52531.66 88888.00 2008-04-14 22:57:21.403 105 18240.34 66.97 52531.75 88888.00 2008-04-14 22:57:21.903 105 18240.35 66.97 52531.68 88888.00 2008-04-14 22:57:22.403 105 18240.30 66.91 52531.71 88888.00 2008-04-14 22:57:22.903 105 18240.28 66.94 52531.75 88888.00 2008-04-14 22:57:23.403 105 18240.30 66.90 52531.72 88888.00 2008-04-14 22:57:23.903 105 18240.28 66.86 52531.72 88888.00 2008-04-14 22:57:24.403 105 18240.39 66.85 52531.72 88888.00 2008-04-14 22:57:24.903 105 18240.36 66.75 52531.88 88888.00 2008-04-14 22:57:25.403 105 18240.33 66.76 52531.93 88888.00 2008-04-14 22:57:25.903 105 18240.34 66.82 52531.76 88888.00 2008-04-14 22:57:26.403 105 18240.44 66.77 52531.71 88888.00 2008-04-14 22:57:26.903 105 18240.47 66.82 52531.71 88888.00 2008-04-14 22:57:27.403 105 18240.45 66.86 52531.66 88888.00 2008-04-14 22:57:27.903 105 18240.28 66.85 52531.67 88888.00 2008-04-14 22:57:28.403 105 18240.41 66.82 52531.70 88888.00 2008-04-14 22:57:28.903 105 18240.48 66.82 52531.78 88888.00 2008-04-14 22:57:29.403 105 18240.53 66.81 52531.79 88888.00 2008-04-14 22:57:29.903 105 18240.37 66.72 52531.81 88888.00 2008-04-14 22:57:30.403 105 18240.40 66.66 52531.91 88888.00 2008-04-14 22:57:30.903 105 18240.53 66.66 52531.85 88888.00 2008-04-14 22:57:31.403 105 18240.56 66.71 52531.77 88888.00 2008-04-14 22:57:31.903 105 18240.67 66.78 52531.73 88888.00 2008-04-14 22:57:32.403 105 18240.69 66.79 52531.85 88888.00 2008-04-14 22:57:32.903 105 18240.64 66.80 52531.76 88888.00 2008-04-14 22:57:33.403 105 18240.74 66.82 52531.87 88888.00 2008-04-14 22:57:33.903 105 18240.80 66.82 52531.99 88888.00 2008-04-14 22:57:34.403 105 18240.79 66.82 52531.95 88888.00 2008-04-14 22:57:34.903 105 18240.81 66.85 52531.96 88888.00 2008-04-14 22:57:35.403 105 18241.03 66.81 52531.87 88888.00 2008-04-14 22:57:35.903 105 18241.12 66.88 52531.95 88888.00 2008-04-14 22:57:36.403 105 18241.17 66.82 52531.92 88888.00 2008-04-14 22:57:36.903 105 18241.23 66.90 52531.81 88888.00 2008-04-14 22:57:37.403 105 18241.15 66.88 52531.91 88888.00 2008-04-14 22:57:37.903 105 18241.18 66.80 52531.88 88888.00 2008-04-14 22:57:38.403 105 18241.28 66.82 52531.87 88888.00 2008-04-14 22:57:38.903 105 18241.11 66.91 52531.96 88888.00 2008-04-14 22:57:39.403 105 18241.12 66.96 52531.87 88888.00 2008-04-14 22:57:39.903 105 18241.24 66.92 52531.82 88888.00 2008-04-14 22:57:40.403 105 18241.27 66.95 52531.85 88888.00 2008-04-14 22:57:40.903 105 18241.28 67.01 52531.92 88888.00 2008-04-14 22:57:41.403 105 18241.26 67.03 52532.01 88888.00 2008-04-14 22:57:41.903 105 18241.21 66.98 52532.14 88888.00 2008-04-14 22:57:42.403 105 18241.28 66.99 52532.19 88888.00 2008-04-14 22:57:42.903 105 18241.32 67.02 52532.07 88888.00 2008-04-14 22:57:43.403 105 18241.33 66.97 52532.13 88888.00 2008-04-14 22:57:43.903 105 18241.11 66.96 52532.01 88888.00 2008-04-14 22:57:44.403 105 18241.07 66.97 52532.01 88888.00 2008-04-14 22:57:44.903 105 18241.11 67.01 52531.96 88888.00 2008-04-14 22:57:45.403 105 18241.18 67.09 52531.96 88888.00 2008-04-14 22:57:45.903 105 18241.25 67.13 52531.96 88888.00 2008-04-14 22:57:46.403 105 18241.27 67.08 52531.95 88888.00 2008-04-14 22:57:46.903 105 18241.32 67.09 52532.00 88888.00 2008-04-14 22:57:47.403 105 18241.26 66.98 52532.04 88888.00 2008-04-14 22:57:47.903 105 18241.38 66.96 52532.01 88888.00 2008-04-14 22:57:48.403 105 18241.47 67.03 52532.03 88888.00 2008-04-14 22:57:48.903 105 18241.43 67.09 52532.11 88888.00 2008-04-14 22:57:49.403 105 18241.31 67.06 52532.17 88888.00 2008-04-14 22:57:49.903 105 18241.28 67.01 52532.17 88888.00 2008-04-14 22:57:50.403 105 18241.35 66.99 52532.12 88888.00 2008-04-14 22:57:50.903 105 18241.37 66.94 52532.03 88888.00 2008-04-14 22:57:51.403 105 18241.29 66.94 52532.14 88888.00 2008-04-14 22:57:51.903 105 18241.31 66.87 52532.19 88888.00 2008-04-14 22:57:52.403 105 18241.36 66.86 52532.17 88888.00 2008-04-14 22:57:52.903 105 18241.37 66.91 52532.16 88888.00 2008-04-14 22:57:53.403 105 18241.24 66.86 52532.10 88888.00 2008-04-14 22:57:53.903 105 18241.25 66.83 52532.04 88888.00 2008-04-14 22:57:54.403 105 18241.32 66.81 52532.07 88888.00 2008-04-14 22:57:54.903 105 18241.34 66.65 52532.20 88888.00 2008-04-14 22:57:55.403 105 18241.26 66.65 52532.30 88888.00 2008-04-14 22:57:55.903 105 18241.29 66.74 52532.31 88888.00 2008-04-14 22:57:56.403 105 18241.37 66.70 52532.25 88888.00 2008-04-14 22:57:56.903 105 18241.17 66.62 52532.20 88888.00 2008-04-14 22:57:57.403 105 18241.22 66.56 52532.31 88888.00 2008-04-14 22:57:57.903 105 18241.16 66.57 52532.31 88888.00 2008-04-14 22:57:58.403 105 18241.09 66.55 52532.16 88888.00 2008-04-14 22:57:58.903 105 18241.07 66.49 52532.13 88888.00 2008-04-14 22:57:59.403 105 18241.04 66.49 52532.19 88888.00 2008-04-14 22:57:59.903 105 18240.98 66.45 52532.24 88888.00 2008-04-14 22:58:00.403 105 18240.90 66.38 52532.17 88888.00 2008-04-14 22:58:00.903 105 18240.91 66.28 52532.12 88888.00 2008-04-14 22:58:01.403 105 18240.95 66.22 52532.07 88888.00 2008-04-14 22:58:01.903 105 18240.91 66.07 52532.19 88888.00 2008-04-14 22:58:02.403 105 18240.88 65.87 52532.14 88888.00 2008-04-14 22:58:02.903 105 18240.80 65.83 52532.08 88888.00 2008-04-14 22:58:03.403 105 18240.66 65.89 52532.15 88888.00 2008-04-14 22:58:03.903 105 18240.62 66.09 52532.13 88888.00 2008-04-14 22:58:04.403 105 18240.67 66.24 52532.15 88888.00 2008-04-14 22:58:04.903 105 18240.72 66.18 52532.16 88888.00 2008-04-14 22:58:05.403 105 18240.69 66.17 52532.12 88888.00 2008-04-14 22:58:05.903 105 18240.61 66.09 52532.11 88888.00 2008-04-14 22:58:06.403 105 18240.57 66.05 52532.01 88888.00 2008-04-14 22:58:06.903 105 18240.52 66.04 52531.98 88888.00 2008-04-14 22:58:07.403 105 18240.34 66.10 52532.03 88888.00 2008-04-14 22:58:07.903 105 18240.41 66.12 52532.02 88888.00 2008-04-14 22:58:08.403 105 18240.39 65.91 52532.14 88888.00 2008-04-14 22:58:08.903 105 18240.34 65.89 52532.30 88888.00 2008-04-14 22:58:09.403 105 18240.29 65.95 52532.28 88888.00 2008-04-14 22:58:09.903 105 18240.20 66.00 52532.14 88888.00 2008-04-14 22:58:10.403 105 18240.14 65.90 52532.26 88888.00 2008-04-14 22:58:10.903 105 18240.15 65.86 52532.29 88888.00 2008-04-14 22:58:11.403 105 18240.12 65.82 52532.34 88888.00 2008-04-14 22:58:11.903 105 18240.17 65.92 52532.24 88888.00 2008-04-14 22:58:12.403 105 18240.06 66.00 52532.19 88888.00 2008-04-14 22:58:12.903 105 18239.94 65.95 52532.22 88888.00 2008-04-14 22:58:13.403 105 18239.74 65.92 52532.29 88888.00 2008-04-14 22:58:13.903 105 18239.62 65.92 52532.27 88888.00 2008-04-14 22:58:14.403 105 18239.55 65.77 52532.29 88888.00 2008-04-14 22:58:14.903 105 18239.53 65.51 52532.29 88888.00 2008-04-14 22:58:15.403 105 18239.62 65.50 52532.31 88888.00 2008-04-14 22:58:15.903 105 18239.61 65.64 52532.37 88888.00 2008-04-14 22:58:16.403 105 18239.66 65.78 52532.29 88888.00 2008-04-14 22:58:16.903 105 18239.46 65.74 52532.37 88888.00 2008-04-14 22:58:17.403 105 18239.43 65.76 52532.42 88888.00 2008-04-14 22:58:17.903 105 18239.48 65.76 52532.45 88888.00 2008-04-14 22:58:18.403 105 18239.42 65.70 52532.31 88888.00 2008-04-14 22:58:18.903 105 18239.36 65.72 52532.42 88888.00 2008-04-14 22:58:19.403 105 18239.29 65.76 52532.48 88888.00 2008-04-14 22:58:19.903 105 18239.14 65.67 52532.39 88888.00 2008-04-14 22:58:20.403 105 18239.05 65.61 52532.25 88888.00 2008-04-14 22:58:20.903 105 18238.99 65.62 52532.43 88888.00 2008-04-14 22:58:21.403 105 18238.89 65.61 52532.50 88888.00 2008-04-14 22:58:21.903 105 18238.77 65.68 52532.45 88888.00 2008-04-14 22:58:22.403 105 18238.73 65.53 52532.50 88888.00 2008-04-14 22:58:22.903 105 18238.79 65.58 52532.60 88888.00 2008-04-14 22:58:23.403 105 18238.74 65.63 52532.51 88888.00 2008-04-14 22:58:23.903 105 18238.82 65.62 52532.43 88888.00 2008-04-14 22:58:24.403 105 18238.78 65.70 52532.38 88888.00 2008-04-14 22:58:24.903 105 18238.71 65.76 52532.27 88888.00 2008-04-14 22:58:25.403 105 18238.57 65.57 52532.34 88888.00 2008-04-14 22:58:25.903 105 18238.61 65.50 52532.40 88888.00 2008-04-14 22:58:26.403 105 18238.65 65.46 52532.56 88888.00 2008-04-14 22:58:26.903 105 18238.55 65.52 52532.58 88888.00 2008-04-14 22:58:27.403 105 18238.47 65.66 52532.58 88888.00 2008-04-14 22:58:27.903 105 18238.47 65.67 52532.50 88888.00 2008-04-14 22:58:28.403 105 18238.44 65.82 52532.51 88888.00 2008-04-14 22:58:28.903 105 18238.43 65.97 52532.47 88888.00 2008-04-14 22:58:29.403 105 18238.32 65.90 52532.43 88888.00 2008-04-14 22:58:29.903 105 18238.29 65.98 52532.54 88888.00 2008-04-14 22:58:30.403 105 18238.14 66.06 52532.54 88888.00 2008-04-14 22:58:30.903 105 18238.14 66.04 52532.48 88888.00 2008-04-14 22:58:31.403 105 18238.21 66.11 52532.52 88888.00 2008-04-14 22:58:31.903 105 18238.31 66.08 52532.60 88888.00 2008-04-14 22:58:32.403 105 18238.28 66.16 52532.59 88888.00 2008-04-14 22:58:32.903 105 18238.23 66.25 52532.57 88888.00 2008-04-14 22:58:33.403 105 18238.03 66.20 52532.65 88888.00 2008-04-14 22:58:33.903 105 18237.97 66.22 52532.63 88888.00 2008-04-14 22:58:34.403 105 18237.89 66.22 52532.60 88888.00 2008-04-14 22:58:34.903 105 18237.88 66.10 52532.49 88888.00 2008-04-14 22:58:35.403 105 18237.98 65.98 52532.57 88888.00 2008-04-14 22:58:35.903 105 18237.94 66.01 52532.50 88888.00 2008-04-14 22:58:36.403 105 18237.89 66.19 52532.59 88888.00 2008-04-14 22:58:36.903 105 18237.81 66.32 52532.71 88888.00 2008-04-14 22:58:37.403 105 18237.74 66.29 52532.60 88888.00 2008-04-14 22:58:37.903 105 18237.79 66.33 52532.61 88888.00 2008-04-14 22:58:38.403 105 18237.86 66.44 52532.61 88888.00 2008-04-14 22:58:38.903 105 18237.78 66.44 52532.68 88888.00 2008-04-14 22:58:39.403 105 18237.76 66.38 52532.74 88888.00 2008-04-14 22:58:39.903 105 18237.59 66.41 52532.71 88888.00 2008-04-14 22:58:40.403 105 18237.58 66.26 52532.54 88888.00 2008-04-14 22:58:40.903 105 18237.63 66.43 52532.60 88888.00 2008-04-14 22:58:41.403 105 18237.69 66.61 52532.65 88888.00 2008-04-14 22:58:41.903 105 18237.59 66.66 52532.65 88888.00 2008-04-14 22:58:42.403 105 18237.48 66.73 52532.75 88888.00 2008-04-14 22:58:42.903 105 18237.37 66.74 52532.75 88888.00 2008-04-14 22:58:43.403 105 18237.35 66.69 52532.72 88888.00 2008-04-14 22:58:43.903 105 18237.43 66.69 52532.64 88888.00 2008-04-14 22:58:44.403 105 18237.37 66.68 52532.63 88888.00 2008-04-14 22:58:44.903 105 18237.46 66.68 52532.73 88888.00 2008-04-14 22:58:45.403 105 18237.54 66.70 52532.72 88888.00 2008-04-14 22:58:45.903 105 18237.48 66.66 52532.65 88888.00 2008-04-14 22:58:46.403 105 18237.47 66.66 52532.66 88888.00 2008-04-14 22:58:46.903 105 18237.35 66.58 52532.69 88888.00 2008-04-14 22:58:47.403 105 18237.31 66.61 52532.64 88888.00 2008-04-14 22:58:47.903 105 18237.34 66.59 52532.56 88888.00 2008-04-14 22:58:48.403 105 18237.31 66.58 52532.48 88888.00 2008-04-14 22:58:48.903 105 18237.32 66.59 52532.48 88888.00 2008-04-14 22:58:49.403 105 18237.35 66.56 52532.41 88888.00 2008-04-14 22:58:49.903 105 18237.25 66.57 52532.33 88888.00 2008-04-14 22:58:50.403 105 18237.10 66.61 52532.36 88888.00 2008-04-14 22:58:50.903 105 18236.91 66.63 52532.40 88888.00 2008-04-14 22:58:51.403 105 18237.05 66.67 52532.40 88888.00 2008-04-14 22:58:51.903 105 18237.04 66.62 52532.49 88888.00 2008-04-14 22:58:52.403 105 18237.03 66.58 52532.53 88888.00 2008-04-14 22:58:52.903 105 18236.94 66.59 52532.52 88888.00 2008-04-14 22:58:53.403 105 18237.03 66.58 52532.39 88888.00 2008-04-14 22:58:53.903 105 18237.06 66.53 52532.41 88888.00 2008-04-14 22:58:54.403 105 18237.02 66.51 52532.29 88888.00 2008-04-14 22:58:54.903 105 18236.92 66.48 52532.38 88888.00 2008-04-14 22:58:55.403 105 18236.86 66.31 52532.51 88888.00 2008-04-14 22:58:55.903 105 18236.88 66.22 52532.50 88888.00 2008-04-14 22:58:56.403 105 18236.92 66.16 52532.38 88888.00 2008-04-14 22:58:56.903 105 18236.75 66.33 52532.29 88888.00 2008-04-14 22:58:57.403 105 18236.79 66.37 52532.42 88888.00 2008-04-14 22:58:57.903 105 18236.80 66.42 52532.58 88888.00 2008-04-14 22:58:58.403 105 18236.69 66.34 52532.59 88888.00 2008-04-14 22:58:58.903 105 18236.66 66.31 52532.43 88888.00 2008-04-14 22:58:59.403 105 18236.61 66.40 52532.45 88888.00 2008-04-14 22:58:59.903 105 18236.62 66.40 52532.40 88888.00 2008-04-14 22:59:00.403 105 18236.68 66.34 52532.26 88888.00 2008-04-14 22:59:00.903 105 18236.48 66.30 52532.30 88888.00 2008-04-14 22:59:01.403 105 18236.51 66.26 52532.40 88888.00 2008-04-14 22:59:01.903 105 18236.66 66.32 52532.34 88888.00 2008-04-14 22:59:02.403 105 18236.62 66.38 52532.30 88888.00 2008-04-14 22:59:02.903 105 18236.61 66.41 52532.34 88888.00 2008-04-14 22:59:03.403 105 18236.56 66.39 52532.39 88888.00 2008-04-14 22:59:03.903 105 18236.57 66.26 52532.46 88888.00 2008-04-14 22:59:04.403 105 18236.57 66.09 52532.50 88888.00 2008-04-14 22:59:04.903 105 18236.59 66.21 52532.43 88888.00 2008-04-14 22:59:05.403 105 18236.62 66.18 52532.35 88888.00 2008-04-14 22:59:05.903 105 18236.72 66.17 52532.28 88888.00 2008-04-14 22:59:06.403 105 18236.58 66.19 52532.29 88888.00 2008-04-14 22:59:06.903 105 18236.61 66.24 52532.34 88888.00 2008-04-14 22:59:07.403 105 18236.50 66.22 52532.37 88888.00 2008-04-14 22:59:07.903 105 18236.55 66.11 52532.30 88888.00 2008-04-14 22:59:08.403 105 18236.58 66.13 52532.31 88888.00 2008-04-14 22:59:08.903 105 18236.45 66.15 52532.28 88888.00 2008-04-14 22:59:09.403 105 18236.46 66.00 52532.19 88888.00 2008-04-14 22:59:09.903 105 18236.46 65.96 52532.27 88888.00 2008-04-14 22:59:10.403 105 18236.37 66.00 52532.34 88888.00 2008-04-14 22:59:10.903 105 18236.26 66.01 52532.31 88888.00 2008-04-14 22:59:11.403 105 18236.34 66.05 52532.35 88888.00 2008-04-14 22:59:11.903 105 18236.33 66.10 52532.27 88888.00 2008-04-14 22:59:12.403 105 18236.18 66.10 52532.17 88888.00 2008-04-14 22:59:12.903 105 18236.23 66.05 52532.26 88888.00 2008-04-14 22:59:13.403 105 18236.28 66.04 52532.34 88888.00 2008-04-14 22:59:13.903 105 18236.06 66.00 52532.30 88888.00 2008-04-14 22:59:14.403 105 18236.14 65.97 52532.35 88888.00 2008-04-14 22:59:14.903 105 18236.10 65.99 52532.22 88888.00 2008-04-14 22:59:15.403 105 18236.15 66.02 52532.20 88888.00 2008-04-14 22:59:15.903 105 18236.23 65.96 52532.34 88888.00 2008-04-14 22:59:16.403 105 18236.27 65.87 52532.42 88888.00 2008-04-14 22:59:16.903 105 18236.14 65.98 52532.33 88888.00 2008-04-14 22:59:17.403 105 18236.08 66.02 52532.16 88888.00 2008-04-14 22:59:17.903 105 18236.04 66.13 52532.10 88888.00 2008-04-14 22:59:18.403 105 18236.01 66.21 52532.08 88888.00 2008-04-14 22:59:18.903 105 18236.14 66.15 52532.10 88888.00 2008-04-14 22:59:19.403 105 18236.06 66.10 52532.11 88888.00 2008-04-14 22:59:19.903 105 18236.02 66.12 52532.14 88888.00 2008-04-14 22:59:20.403 105 18235.99 66.09 52532.03 88888.00 2008-04-14 22:59:20.903 105 18236.03 66.13 52531.96 88888.00 2008-04-14 22:59:21.403 105 18236.05 66.22 52531.99 88888.00 2008-04-14 22:59:21.903 105 18235.97 66.32 52532.00 88888.00 2008-04-14 22:59:22.403 105 18235.93 66.22 52532.05 88888.00 2008-04-14 22:59:22.903 105 18235.94 66.16 52532.01 88888.00 2008-04-14 22:59:23.403 105 18235.95 66.14 52532.05 88888.00 2008-04-14 22:59:23.903 105 18235.88 66.15 52532.04 88888.00 2008-04-14 22:59:24.403 105 18235.70 66.16 52532.13 88888.00 2008-04-14 22:59:24.903 105 18235.64 66.16 52532.11 88888.00 2008-04-14 22:59:25.403 105 18235.71 66.17 52531.99 88888.00 2008-04-14 22:59:25.903 105 18235.75 66.18 52531.94 88888.00 2008-04-14 22:59:26.403 105 18235.92 66.14 52531.87 88888.00 2008-04-14 22:59:26.903 105 18235.81 66.09 52531.92 88888.00 2008-04-14 22:59:27.403 105 18235.78 66.17 52531.90 88888.00 2008-04-14 22:59:27.903 105 18235.86 66.19 52531.76 88888.00 2008-04-14 22:59:28.403 105 18235.83 66.19 52531.80 88888.00 2008-04-14 22:59:28.903 105 18235.82 66.16 52531.79 88888.00 2008-04-14 22:59:29.403 105 18235.82 66.13 52531.77 88888.00 2008-04-14 22:59:29.903 105 18235.73 66.20 52531.71 88888.00 2008-04-14 22:59:30.403 105 18235.78 66.15 52531.67 88888.00 2008-04-14 22:59:30.903 105 18235.73 66.11 52531.64 88888.00 2008-04-14 22:59:31.403 105 18235.69 66.29 52531.56 88888.00 2008-04-14 22:59:31.903 105 18235.72 66.31 52531.50 88888.00 2008-04-14 22:59:32.403 105 18235.70 66.26 52531.41 88888.00 2008-04-14 22:59:32.903 105 18235.85 66.05 52531.45 88888.00 2008-04-14 22:59:33.403 105 18235.86 66.08 52531.59 88888.00 2008-04-14 22:59:33.903 105 18235.88 66.17 52531.60 88888.00 2008-04-14 22:59:34.403 105 18235.84 66.16 52531.53 88888.00 2008-04-14 22:59:34.903 105 18235.89 66.21 52531.65 88888.00 2008-04-14 22:59:35.403 105 18235.96 66.25 52531.59 88888.00 2008-04-14 22:59:35.903 105 18235.89 66.34 52531.50 88888.00 2008-04-14 22:59:36.403 105 18235.91 66.40 52531.38 88888.00 2008-04-14 22:59:36.903 105 18236.03 66.31 52531.33 88888.00 2008-04-14 22:59:37.403 105 18236.08 66.35 52531.37 88888.00 2008-04-14 22:59:37.903 105 18236.12 66.34 52531.42 88888.00 2008-04-14 22:59:38.403 105 18236.07 66.29 52531.27 88888.00 2008-04-14 22:59:38.903 105 18236.00 66.30 52531.27 88888.00 2008-04-14 22:59:39.403 105 18236.14 66.25 52531.26 88888.00 2008-04-14 22:59:39.903 105 18236.08 66.22 52531.24 88888.00 2008-04-14 22:59:40.403 105 18236.03 66.14 52531.22 88888.00 2008-04-14 22:59:40.903 105 18235.97 66.14 52531.24 88888.00 2008-04-14 22:59:41.403 105 18236.13 66.16 52531.18 88888.00 2008-04-14 22:59:41.903 105 18236.17 66.14 52531.23 88888.00 2008-04-14 22:59:42.403 105 18236.21 66.11 52531.31 88888.00 2008-04-14 22:59:42.903 105 18236.17 66.12 52531.33 88888.00 2008-04-14 22:59:43.403 105 18236.18 66.16 52531.32 88888.00 2008-04-14 22:59:43.903 105 18236.14 66.18 52531.23 88888.00 2008-04-14 22:59:44.400 105 18236.17 66.06 52531.17 88888.00 2008-04-14 22:59:44.900 105 18236.22 66.06 52531.19 88888.00 2008-04-14 22:59:45.400 105 18236.17 66.00 52531.29 88888.00 2008-04-14 22:59:45.900 105 18236.25 65.95 52531.32 88888.00 2008-04-14 22:59:46.400 105 18236.28 65.84 52531.33 88888.00 2008-04-14 22:59:46.900 105 18236.29 66.03 52531.40 88888.00 2008-04-14 22:59:47.400 105 18236.24 66.04 52531.47 88888.00 2008-04-14 22:59:47.900 105 18236.15 65.85 52531.43 88888.00 2008-04-14 22:59:48.400 105 18236.26 65.65 52531.41 88888.00 2008-04-14 22:59:48.900 105 18236.28 65.61 52531.34 88888.00 2008-04-14 22:59:49.400 105 18236.27 65.69 52531.30 88888.00 2008-04-14 22:59:49.900 105 18236.39 65.67 52531.29 88888.00 2008-04-14 22:59:50.400 105 18236.29 65.84 52531.29 88888.00 2008-04-14 22:59:50.900 105 18236.36 65.84 52531.34 88888.00 2008-04-14 22:59:51.400 105 18236.45 65.73 52531.27 88888.00 2008-04-14 22:59:51.900 105 18236.44 65.55 52531.32 88888.00 2008-04-14 22:59:52.400 105 18236.38 65.69 52531.34 88888.00 2008-04-14 22:59:52.900 105 18236.36 65.78 52531.23 88888.00 2008-04-14 22:59:53.400 105 18236.42 65.78 52531.13 88888.00 2008-04-14 22:59:53.900 105 18236.39 65.79 52531.07 88888.00 2008-04-14 22:59:54.400 105 18236.45 65.74 52531.15 88888.00 2008-04-14 22:59:54.900 105 18236.47 65.68 52531.29 88888.00 2008-04-14 22:59:55.400 105 18236.46 65.56 52531.31 88888.00 2008-04-14 22:59:55.900 105 18236.43 65.50 52531.21 88888.00 2008-04-14 22:59:56.400 105 18236.38 65.50 52531.24 88888.00 2008-04-14 22:59:56.900 105 18236.49 65.29 52531.32 88888.00 2008-04-14 22:59:57.400 105 18236.66 65.29 52531.35 88888.00 2008-04-14 22:59:57.900 105 18236.62 65.43 52531.33 88888.00 2008-04-14 22:59:58.400 105 18236.54 65.46 52531.26 88888.00 2008-04-14 22:59:58.900 105 18236.54 65.45 52531.25 88888.00 2008-04-14 22:59:59.400 105 18236.53 65.38 52531.18 88888.00 2008-04-14 22:59:59.900 105 18236.45 65.29 52531.11 88888.00 2008-04-14 23:00:00.400 105 18236.50 65.32 52531.17 88888.00 2008-04-14 23:00:00.900 105 18236.51 65.32 52531.11 88888.00 2008-04-14 23:00:01.400 105 18236.48 65.25 52530.99 88888.00 2008-04-14 23:00:01.900 105 18236.51 65.16 52530.96 88888.00 2008-04-14 23:00:02.400 105 18236.54 65.07 52531.04 88888.00 2008-04-14 23:00:02.900 105 18236.57 65.04 52531.06 88888.00 2008-04-14 23:00:03.400 105 18236.53 65.01 52531.04 88888.00 2008-04-14 23:00:03.900 105 18236.54 64.96 52531.12 88888.00 2008-04-14 23:00:04.400 105 18236.60 64.95 52531.10 88888.00 2008-04-14 23:00:04.900 105 18236.67 65.00 52531.11 88888.00 2008-04-14 23:00:05.400 105 18236.48 65.05 52531.07 88888.00 2008-04-14 23:00:05.900 105 18236.40 64.98 52531.08 88888.00 2008-04-14 23:00:06.400 105 18236.50 64.71 52531.19 88888.00 2008-04-14 23:00:06.900 105 18236.50 64.78 52531.19 88888.00 2008-04-14 23:00:07.400 105 18236.57 64.76 52531.10 88888.00 2008-04-14 23:00:07.900 105 18236.57 64.76 52531.13 88888.00 2008-04-14 23:00:08.400 105 18236.71 64.64 52531.15 88888.00 2008-04-14 23:00:08.900 105 18236.69 64.57 52531.12 88888.00 2008-04-14 23:00:09.400 105 18236.65 64.64 52531.12 88888.00 2008-04-14 23:00:09.900 105 18236.64 64.54 52531.11 88888.00 2008-04-14 23:00:10.400 105 18236.55 64.56 52531.12 88888.00 2008-04-14 23:00:10.900 105 18236.53 64.57 52531.14 88888.00 2008-04-14 23:00:11.400 105 18236.62 64.54 52531.14 88888.00 2008-04-14 23:00:11.900 105 18236.55 64.53 52531.08 88888.00 2008-04-14 23:00:12.400 105 18236.53 64.40 52531.03 88888.00 2008-04-14 23:00:12.900 105 18236.55 64.38 52531.07 88888.00 2008-04-14 23:00:13.400 105 18236.59 64.52 52531.03 88888.00 2008-04-14 23:00:13.900 105 18236.58 64.45 52530.98 88888.00 2008-04-14 23:00:14.400 105 18236.71 64.32 52530.89 88888.00 2008-04-14 23:00:14.900 105 18236.80 64.42 52530.92 88888.00 2008-04-14 23:00:15.400 105 18236.76 64.58 52531.01 88888.00 2008-04-14 23:00:15.900 105 18236.75 64.55 52531.03 88888.00 2008-04-14 23:00:16.400 105 18236.89 64.51 52531.03 88888.00 2008-04-14 23:00:16.900 105 18236.91 64.49 52531.09 88888.00 2008-04-14 23:00:17.400 105 18236.79 64.54 52531.02 88888.00 2008-04-14 23:00:17.900 105 18236.91 64.55 52530.91 88888.00 2008-04-14 23:00:18.400 105 18236.93 64.48 52530.94 88888.00 2008-04-14 23:00:18.900 105 18237.00 64.36 52530.85 88888.00 2008-04-14 23:00:19.400 105 18237.03 64.37 52530.82 88888.00 2008-04-14 23:00:19.900 105 18237.04 64.39 52530.79 88888.00 2008-04-14 23:00:20.400 105 18236.92 64.38 52530.76 88888.00 2008-04-14 23:00:20.900 105 18236.99 64.37 52530.94 88888.00 2008-04-14 23:00:21.400 105 18237.26 64.53 52530.91 88888.00 2008-04-14 23:00:21.900 105 18237.34 64.53 52530.91 88888.00 2008-04-14 23:00:22.400 105 18237.26 64.45 52530.96 88888.00 2008-04-14 23:00:22.900 105 18237.21 64.45 52530.91 88888.00 2008-04-14 23:00:23.400 105 18237.31 64.39 52530.86 88888.00 2008-04-14 23:00:23.900 105 18237.40 64.49 52530.86 88888.00 2008-04-14 23:00:24.400 105 18237.46 64.53 52530.88 88888.00 2008-04-14 23:00:24.900 105 18237.49 64.48 52530.94 88888.00 2008-04-14 23:00:25.400 105 18237.41 64.49 52530.99 88888.00 2008-04-14 23:00:25.900 105 18237.49 64.51 52531.02 88888.00 2008-04-14 23:00:26.400 105 18237.38 64.56 52531.00 88888.00 2008-04-14 23:00:26.900 105 18237.49 64.57 52531.00 88888.00 2008-04-14 23:00:27.400 105 18237.65 64.54 52530.98 88888.00 2008-04-14 23:00:27.900 105 18237.67 64.62 52530.99 88888.00 2008-04-14 23:00:28.400 105 18237.68 64.59 52531.02 88888.00 2008-04-14 23:00:28.900 105 18237.62 64.65 52530.99 88888.00 2008-04-14 23:00:29.400 105 18237.62 64.66 52530.95 88888.00 2008-04-14 23:00:29.900 105 18237.74 64.65 52531.06 88888.00 2008-04-14 23:00:30.400 105 18237.76 64.57 52531.11 88888.00 2008-04-14 23:00:30.900 105 18237.63 64.58 52531.15 88888.00 2008-04-14 23:00:31.400 105 18237.64 64.65 52531.17 88888.00 2008-04-14 23:00:31.900 105 18237.74 64.83 52531.06 88888.00 2008-04-14 23:00:32.400 105 18237.75 64.89 52531.13 88888.00 2008-04-14 23:00:32.900 105 18237.74 64.92 52531.25 88888.00 2008-04-14 23:00:33.400 105 18237.75 64.94 52531.10 88888.00 2008-04-14 23:00:33.900 105 18237.75 64.86 52531.08 88888.00 2008-04-14 23:00:34.400 105 18237.77 64.76 52531.19 88888.00 2008-04-14 23:00:34.900 105 18237.76 64.90 52531.08 88888.00 2008-04-14 23:00:35.400 105 18237.82 64.97 52531.07 88888.00 2008-04-14 23:00:35.900 105 18237.80 65.01 52531.08 88888.00 2008-04-14 23:00:36.400 105 18237.88 64.98 52531.08 88888.00 2008-04-14 23:00:36.900 105 18237.90 64.99 52531.09 88888.00 2008-04-14 23:00:37.400 105 18237.82 65.01 52530.94 88888.00 2008-04-14 23:00:37.900 105 18237.81 64.97 52531.03 88888.00 2008-04-14 23:00:38.400 105 18237.84 64.91 52530.97 88888.00 2008-04-14 23:00:38.900 105 18237.74 64.94 52530.99 88888.00 2008-04-14 23:00:39.400 105 18237.84 65.00 52531.04 88888.00 2008-04-14 23:00:39.900 105 18237.82 65.00 52531.11 88888.00 2008-04-14 23:00:40.400 105 18237.90 65.07 52531.11 88888.00 2008-04-14 23:00:40.900 105 18237.90 65.12 52531.08 88888.00 2008-04-14 23:00:41.400 105 18237.92 65.15 52531.04 88888.00 2008-04-14 23:00:41.900 105 18237.88 65.17 52530.86 88888.00 2008-04-14 23:00:42.400 105 18237.66 65.19 52530.80 88888.00 2008-04-14 23:00:42.900 105 18237.49 65.21 52530.84 88888.00 2008-04-14 23:00:43.400 105 18237.60 65.25 52530.94 88888.00 2008-04-14 23:00:43.900 105 18237.65 65.22 52530.87 88888.00 2008-04-14 23:00:44.400 105 18237.57 65.24 52530.92 88888.00 2008-04-14 23:00:44.900 105 18237.49 65.34 52530.94 88888.00 2008-04-14 23:00:45.400 105 18237.48 65.34 52531.04 88888.00 2008-04-14 23:00:45.900 105 18237.53 65.37 52530.99 88888.00 2008-04-14 23:00:46.400 105 18237.69 65.28 52531.02 88888.00 2008-04-14 23:00:46.900 105 18237.74 65.28 52531.02 88888.00 2008-04-14 23:00:47.400 105 18237.70 65.37 52531.07 88888.00 2008-04-14 23:00:47.900 105 18237.63 65.37 52531.06 88888.00 2008-04-14 23:00:48.400 105 18237.60 65.22 52531.19 88888.00 2008-04-14 23:00:48.900 105 18237.56 65.34 52531.14 88888.00 2008-04-14 23:00:49.400 105 18237.57 65.43 52531.18 88888.00 2008-04-14 23:00:49.900 105 18237.81 65.49 52531.19 88888.00 2008-04-14 23:00:50.400 105 18237.62 65.46 52531.09 88888.00 2008-04-14 23:00:50.900 105 18237.64 65.54 52531.07 88888.00 2008-04-14 23:00:51.400 105 18237.76 65.51 52531.07 88888.00 2008-04-14 23:00:51.900 105 18237.71 65.50 52531.11 88888.00 2008-04-14 23:00:52.400 105 18237.68 65.58 52531.12 88888.00 2008-04-14 23:00:52.900 105 18237.63 65.63 52531.00 88888.00 2008-04-14 23:00:53.400 105 18237.66 65.64 52531.06 88888.00 2008-04-14 23:00:53.900 105 18237.62 65.67 52531.15 88888.00 2008-04-14 23:00:54.400 105 18237.57 65.75 52531.11 88888.00 2008-04-14 23:00:54.900 105 18237.60 65.76 52531.18 88888.00 2008-04-14 23:00:55.400 105 18237.49 65.74 52531.20 88888.00 2008-04-14 23:00:55.900 105 18237.44 65.74 52531.11 88888.00 2008-04-14 23:00:56.400 105 18237.46 65.74 52531.08 88888.00 2008-04-14 23:00:56.900 105 18237.53 65.76 52531.17 88888.00 2008-04-14 23:00:57.400 105 18237.59 65.74 52531.18 88888.00 2008-04-14 23:00:57.900 105 18237.54 65.67 52531.25 88888.00 2008-04-14 23:00:58.400 105 18237.41 65.70 52531.21 88888.00 2008-04-14 23:00:58.900 105 18237.30 65.69 52531.19 88888.00 2008-04-14 23:00:59.400 105 18237.34 65.73 52531.26 88888.00 2008-04-14 23:00:59.900 105 18237.49 65.77 52531.32 88888.00 2008-04-14 23:01:00.400 105 18237.46 65.71 52531.35 88888.00 2008-04-14 23:01:00.900 105 18237.37 65.68 52531.24 88888.00 2008-04-14 23:01:01.400 105 18237.32 65.76 52531.25 88888.00 2008-04-14 23:01:01.900 105 18237.20 65.82 52531.27 88888.00 2008-04-14 23:01:02.400 105 18237.23 65.76 52531.24 88888.00 2008-04-14 23:01:02.900 105 18237.21 65.72 52531.33 88888.00 2008-04-14 23:01:03.400 105 18237.13 65.78 52531.33 88888.00 2008-04-14 23:01:03.900 105 18237.25 65.78 52531.24 88888.00 2008-04-14 23:01:04.400 105 18237.23 65.77 52531.31 88888.00 2008-04-14 23:01:04.900 105 18237.31 65.74 52531.33 88888.00 2008-04-14 23:01:05.400 105 18237.26 65.77 52531.30 88888.00 2008-04-14 23:01:05.900 105 18237.35 65.88 52531.29 88888.00 2008-04-14 23:01:06.400 105 18237.33 65.83 52531.21 88888.00 2008-04-14 23:01:06.900 105 18237.33 65.85 52531.21 88888.00 2008-04-14 23:01:07.400 105 18237.37 65.87 52531.22 88888.00 2008-04-14 23:01:07.900 105 18237.26 65.91 52531.24 88888.00 2008-04-14 23:01:08.400 105 18237.20 66.03 52531.31 88888.00 2008-04-14 23:01:08.900 105 18237.16 66.00 52531.22 88888.00 2008-04-14 23:01:09.400 105 18237.10 65.82 52531.11 88888.00 2008-04-14 23:01:09.900 105 18237.26 65.62 52531.17 88888.00 2008-04-14 23:01:10.400 105 18237.26 65.70 52531.15 88888.00 2008-04-14 23:01:10.900 105 18237.24 65.82 52531.13 88888.00 2008-04-14 23:01:11.400 105 18237.23 65.84 52531.23 88888.00 2008-04-14 23:01:11.900 105 18237.30 65.84 52531.17 88888.00 2008-04-14 23:01:12.400 105 18237.36 65.84 52531.12 88888.00 2008-04-14 23:01:12.900 105 18237.36 65.87 52531.13 88888.00 2008-04-14 23:01:13.400 105 18237.46 65.84 52531.17 88888.00 2008-04-14 23:01:13.900 105 18237.24 65.83 52531.09 88888.00 2008-04-14 23:01:14.400 105 18237.23 65.83 52531.02 88888.00 2008-04-14 23:01:14.900 105 18237.32 65.80 52531.00 88888.00 2008-04-14 23:01:15.400 105 18237.36 65.85 52531.06 88888.00 2008-04-14 23:01:15.900 105 18237.37 65.88 52531.17 88888.00 2008-04-14 23:01:16.400 105 18237.27 65.94 52531.21 88888.00 2008-04-14 23:01:16.900 105 18237.18 65.89 52531.15 88888.00 2008-04-14 23:01:17.400 105 18237.33 65.82 52531.15 88888.00 2008-04-14 23:01:17.900 105 18237.27 65.84 52531.18 88888.00 2008-04-14 23:01:18.400 105 18237.19 65.80 52531.10 88888.00 2008-04-14 23:01:18.900 105 18237.30 65.86 52531.07 88888.00 2008-04-14 23:01:19.400 105 18237.05 65.86 52531.08 88888.00 2008-04-14 23:01:19.900 105 18237.16 65.78 52531.15 88888.00 2008-04-14 23:01:20.400 105 18237.14 65.75 52531.18 88888.00 2008-04-14 23:01:20.900 105 18236.91 65.75 52531.14 88888.00 2008-04-14 23:01:21.400 105 18237.19 65.77 52531.12 88888.00 2008-04-14 23:01:21.900 105 18237.29 65.74 52531.15 88888.00 2008-04-14 23:01:22.400 105 18237.35 65.76 52531.18 88888.00 2008-04-14 23:01:22.900 105 18237.33 65.71 52531.15 88888.00 2008-04-14 23:01:23.400 105 18237.14 65.69 52531.15 88888.00 2008-04-14 23:01:23.900 105 18237.12 65.67 52531.24 88888.00 2008-04-14 23:01:24.400 105 18237.18 65.73 52531.17 88888.00 2008-04-14 23:01:24.900 105 18237.27 65.73 52531.20 88888.00 2008-04-14 23:01:25.400 105 18237.12 65.75 52531.21 88888.00 2008-04-14 23:01:25.900 105 18237.19 65.72 52531.21 88888.00 2008-04-14 23:01:26.400 105 18237.14 65.81 52531.22 88888.00 2008-04-14 23:01:26.900 105 18237.06 65.77 52531.17 88888.00 2008-04-14 23:01:27.400 105 18237.01 65.72 52531.11 88888.00 2008-04-14 23:01:27.900 105 18237.00 65.62 52531.14 88888.00 2008-04-14 23:01:28.400 105 18237.05 65.44 52531.12 88888.00 2008-04-14 23:01:28.900 105 18237.05 65.59 52531.07 88888.00 2008-04-14 23:01:29.400 105 18236.87 65.79 52531.08 88888.00 2008-04-14 23:01:29.900 105 18237.11 65.82 52531.02 88888.00 2008-04-14 23:01:30.400 105 18237.25 65.76 52531.07 88888.00 2008-04-14 23:01:30.900 105 18237.19 65.73 52531.07 88888.00 2008-04-14 23:01:31.400 105 18237.20 65.68 52531.09 88888.00 2008-04-14 23:01:31.900 105 18237.21 65.65 52531.07 88888.00 2008-04-14 23:01:32.400 105 18237.27 65.56 52531.10 88888.00 2008-04-14 23:01:32.900 105 18237.15 65.56 52531.23 88888.00 2008-04-14 23:01:33.400 105 18236.99 65.66 52531.25 88888.00 2008-04-14 23:01:33.900 105 18237.00 65.71 52531.31 88888.00 2008-04-14 23:01:34.400 105 18237.24 65.67 52531.24 88888.00 2008-04-14 23:01:34.900 105 18237.24 65.63 52531.18 88888.00 2008-04-14 23:01:35.400 105 18237.24 65.63 52531.15 88888.00 2008-04-14 23:01:35.900 105 18237.22 65.62 52531.22 88888.00 2008-04-14 23:01:36.400 105 18237.29 65.62 52531.34 88888.00 2008-04-14 23:01:36.900 105 18237.34 65.67 52531.29 88888.00 2008-04-14 23:01:37.400 105 18237.30 65.74 52531.25 88888.00 2008-04-14 23:01:37.900 105 18237.27 65.74 52531.27 88888.00 2008-04-14 23:01:38.400 105 18237.36 65.74 52531.21 88888.00 2008-04-14 23:01:38.900 105 18237.40 65.73 52531.22 88888.00 2008-04-14 23:01:39.400 105 18237.29 65.74 52531.10 88888.00 2008-04-14 23:01:39.900 105 18237.31 65.75 52531.08 88888.00 2008-04-14 23:01:40.400 105 18237.24 65.68 52531.19 88888.00 2008-04-14 23:01:40.900 105 18237.23 65.53 52531.26 88888.00 2008-04-14 23:01:41.400 105 18237.26 65.44 52531.25 88888.00 2008-04-14 23:01:41.900 105 18237.38 65.56 52531.12 88888.00 2008-04-14 23:01:42.400 105 18237.42 65.40 52531.24 88888.00 2008-04-14 23:01:42.900 105 18237.32 65.54 52531.32 88888.00 2008-04-14 23:01:43.400 105 18237.30 65.56 52531.23 88888.00 2008-04-14 23:01:43.900 105 18237.22 65.63 52531.17 88888.00 2008-04-14 23:01:44.400 105 18237.22 65.65 52531.26 88888.00 2008-04-14 23:01:44.900 105 18237.26 65.62 52531.25 88888.00 2008-04-14 23:01:45.400 105 18237.19 65.56 52531.20 88888.00 2008-04-14 23:01:45.900 105 18237.05 65.37 52531.23 88888.00 2008-04-14 23:01:46.400 105 18237.08 65.44 52531.17 88888.00 2008-04-14 23:01:46.900 105 18237.15 65.43 52531.27 88888.00 2008-04-14 23:01:47.400 105 18237.13 65.32 52531.44 88888.00 2008-04-14 23:01:47.900 105 18237.27 65.21 52531.42 88888.00 2008-04-14 23:01:48.400 105 18237.19 65.34 52531.33 88888.00 2008-04-14 23:01:48.900 105 18237.12 65.47 52531.25 88888.00 2008-04-14 23:01:49.400 105 18236.99 65.47 52531.27 88888.00 2008-04-14 23:01:49.900 105 18236.97 65.39 52531.32 88888.00 2008-04-14 23:01:50.400 105 18236.98 65.41 52531.26 88888.00 2008-04-14 23:01:50.900 105 18236.90 65.42 52531.23 88888.00 2008-04-14 23:01:51.400 105 18236.89 65.33 52531.23 88888.00 2008-04-14 23:01:51.900 105 18236.95 65.32 52531.18 88888.00 2008-04-14 23:01:52.400 105 18236.91 65.34 52531.14 88888.00 2008-04-14 23:01:52.900 105 18236.87 65.29 52531.15 88888.00 2008-04-14 23:01:53.400 105 18236.68 65.26 52531.15 88888.00 2008-04-14 23:01:53.900 105 18236.66 65.22 52531.20 88888.00 2008-04-14 23:01:54.400 105 18236.79 65.10 52531.12 88888.00 2008-04-14 23:01:54.900 105 18236.72 64.96 52531.09 88888.00 2008-04-14 23:01:55.400 105 18236.64 64.89 52531.11 88888.00 2008-04-14 23:01:55.900 105 18236.67 65.03 52531.04 88888.00 2008-04-14 23:01:56.400 105 18236.80 65.10 52531.12 88888.00 2008-04-14 23:01:56.900 105 18236.81 65.04 52531.15 88888.00 2008-04-14 23:01:57.400 105 18236.70 65.09 52531.32 88888.00 2008-04-14 23:01:57.900 105 18236.61 65.12 52531.40 88888.00 2008-04-14 23:01:58.400 105 18236.71 65.01 52531.34 88888.00 2008-04-14 23:01:58.900 105 18236.56 64.83 52531.26 88888.00 2008-04-14 23:01:59.400 105 18236.51 64.83 52531.32 88888.00 2008-04-14 23:01:59.900 105 18236.56 65.02 52531.40 88888.00 2008-04-14 23:02:00.400 105 18236.64 65.06 52531.35 88888.00 2008-04-14 23:02:00.900 105 18236.62 65.01 52531.32 88888.00 2008-04-14 23:02:01.400 105 18236.60 64.94 52531.32 88888.00 2008-04-14 23:02:01.900 105 18236.62 64.90 52531.29 88888.00 2008-04-14 23:02:02.400 105 18236.54 64.97 52531.30 88888.00 2008-04-14 23:02:02.900 105 18236.59 64.96 52531.32 88888.00 2008-04-14 23:02:03.400 105 18236.61 64.97 52531.30 88888.00 2008-04-14 23:02:03.900 105 18236.53 64.90 52531.27 88888.00 2008-04-14 23:02:04.400 105 18236.44 64.76 52531.20 88888.00 2008-04-14 23:02:04.900 105 18236.39 64.69 52531.20 88888.00 2008-04-14 23:02:05.400 105 18236.47 64.66 52531.11 88888.00 2008-04-14 23:02:05.900 105 18236.50 64.53 52531.02 88888.00 2008-04-14 23:02:06.400 105 18236.43 64.66 52531.08 88888.00 2008-04-14 23:02:06.900 105 18236.48 64.68 52531.14 88888.00 2008-04-14 23:02:07.400 105 18236.45 64.65 52531.26 88888.00 2008-04-14 23:02:07.900 105 18236.35 64.71 52531.21 88888.00 2008-04-14 23:02:08.400 105 18236.26 64.67 52531.15 88888.00 2008-04-14 23:02:08.900 105 18236.24 64.64 52531.15 88888.00 2008-04-14 23:02:09.400 105 18236.23 64.57 52531.17 88888.00 2008-04-14 23:02:09.900 105 18236.14 64.50 52531.14 88888.00 2008-04-14 23:02:10.400 105 18236.02 64.57 52531.19 88888.00 2008-04-14 23:02:10.900 105 18236.21 64.55 52531.08 88888.00 2008-04-14 23:02:11.400 105 18236.26 64.50 52531.00 88888.00 2008-04-14 23:02:11.900 105 18236.25 64.54 52530.96 88888.00 2008-04-14 23:02:12.400 105 18236.32 64.51 52531.02 88888.00 2008-04-14 23:02:12.900 105 18236.28 64.44 52531.04 88888.00 2008-04-14 23:02:13.400 105 18236.24 64.40 52531.02 88888.00 2008-04-14 23:02:13.900 105 18236.27 64.39 52531.02 88888.00 2008-04-14 23:02:14.400 105 18236.18 64.51 52531.10 88888.00 2008-04-14 23:02:14.900 105 18236.16 64.45 52531.17 88888.00 2008-04-14 23:02:15.400 105 18236.15 64.31 52531.12 88888.00 2008-04-14 23:02:15.900 105 18236.14 64.23 52531.08 88888.00 2008-04-14 23:02:16.400 105 18236.14 64.21 52531.03 88888.00 2008-04-14 23:02:16.900 105 18236.11 64.26 52531.04 88888.00 2008-04-14 23:02:17.400 105 18236.12 64.28 52531.20 88888.00 2008-04-14 23:02:17.900 105 18236.11 64.26 52531.17 88888.00 2008-04-14 23:02:18.400 105 18236.12 64.31 52531.14 88888.00 2008-04-14 23:02:18.900 105 18236.16 64.18 52531.24 88888.00 2008-04-14 23:02:19.400 105 18236.17 64.15 52531.33 88888.00 2008-04-14 23:02:19.900 105 18236.08 64.11 52531.40 88888.00 2008-04-14 23:02:20.400 105 18236.11 64.11 52531.33 88888.00 2008-04-14 23:02:20.900 105 18236.07 64.12 52531.33 88888.00 2008-04-14 23:02:21.400 105 18236.07 64.14 52531.15 88888.00 2008-04-14 23:02:21.900 105 18236.11 64.14 52531.08 88888.00 2008-04-14 23:02:22.400 105 18236.21 64.16 52531.07 88888.00 2008-04-14 23:02:22.900 105 18236.28 64.12 52531.10 88888.00 2008-04-14 23:02:23.400 105 18236.37 64.13 52531.20 88888.00 2008-04-14 23:02:23.900 105 18236.26 64.09 52531.10 88888.00 2008-04-14 23:02:24.400 105 18236.25 64.07 52531.13 88888.00 2008-04-14 23:02:24.900 105 18236.28 64.01 52531.10 88888.00 2008-04-14 23:02:25.400 105 18236.32 63.96 52531.22 88888.00 2008-04-14 23:02:25.900 105 18236.35 63.98 52531.12 88888.00 2008-04-14 23:02:26.400 105 18236.44 63.99 52531.01 88888.00 2008-04-14 23:02:26.900 105 18236.45 64.02 52531.02 88888.00 2008-04-14 23:02:27.400 105 18236.47 64.07 52530.90 88888.00 2008-04-14 23:02:27.900 105 18236.28 64.01 52530.96 88888.00 2008-04-14 23:02:28.400 105 18236.32 63.87 52531.02 88888.00 2008-04-14 23:02:28.900 105 18236.44 63.94 52531.01 88888.00 2008-04-14 23:02:29.400 105 18236.46 63.77 52531.11 88888.00 2008-04-14 23:02:29.900 105 18236.45 63.82 52531.00 88888.00 2008-04-14 23:02:30.400 105 18236.44 63.84 52531.12 88888.00 2008-04-14 23:02:30.900 105 18236.54 63.86 52531.08 88888.00 2008-04-14 23:02:31.400 105 18236.50 63.95 52530.95 88888.00 2008-04-14 23:02:31.900 105 18236.50 63.92 52531.04 88888.00 2008-04-14 23:02:32.400 105 18236.61 63.85 52531.00 88888.00 2008-04-14 23:02:32.900 105 18236.65 63.78 52530.90 88888.00 2008-04-14 23:02:33.400 105 18236.58 63.88 52530.92 88888.00 2008-04-14 23:02:33.900 105 18236.61 63.94 52530.97 88888.00 2008-04-14 23:02:34.400 105 18236.59 63.98 52530.94 88888.00 2008-04-14 23:02:34.900 105 18236.82 64.02 52530.85 88888.00 2008-04-14 23:02:35.400 105 18236.91 63.96 52530.86 88888.00 2008-04-14 23:02:35.900 105 18236.89 63.96 52530.83 88888.00 2008-04-14 23:02:36.400 105 18236.79 64.03 52531.00 88888.00 2008-04-14 23:02:36.900 105 18236.88 64.08 52531.02 88888.00 2008-04-14 23:02:37.400 105 18236.87 64.09 52531.00 88888.00 2008-04-14 23:02:37.900 105 18236.89 64.06 52531.01 88888.00 2008-04-14 23:02:38.400 105 18236.97 64.08 52531.03 88888.00 2008-04-14 23:02:38.900 105 18237.01 64.13 52530.97 88888.00 2008-04-14 23:02:39.400 105 18237.11 64.14 52530.94 88888.00 2008-04-14 23:02:39.900 105 18237.16 64.06 52530.98 88888.00 2008-04-14 23:02:40.400 105 18237.19 64.02 52530.99 88888.00 2008-04-14 23:02:40.900 105 18237.20 63.94 52530.94 88888.00 2008-04-14 23:02:41.400 105 18237.26 64.02 52530.91 88888.00 2008-04-14 23:02:41.900 105 18237.24 64.08 52530.92 88888.00 2008-04-14 23:02:42.400 105 18237.21 64.13 52530.91 88888.00 2008-04-14 23:02:42.900 105 18237.15 64.20 52530.96 88888.00 2008-04-14 23:02:43.400 105 18237.27 64.19 52530.99 88888.00 2008-04-14 23:02:43.900 105 18237.35 64.33 52531.15 88888.00 2008-04-14 23:02:44.400 105 18237.41 64.40 52531.17 88888.00 2008-04-14 23:02:44.900 105 18237.32 64.45 52531.13 88888.00 2008-04-14 23:02:45.400 105 18237.41 64.46 52531.10 88888.00 2008-04-14 23:02:45.900 105 18237.45 64.62 52531.20 88888.00 2008-04-14 23:02:46.400 105 18237.44 64.74 52531.23 88888.00 2008-04-14 23:02:46.900 105 18237.54 64.68 52531.25 88888.00 2008-04-14 23:02:47.400 105 18237.68 64.76 52531.23 88888.00 2008-04-14 23:02:47.900 105 18237.66 64.85 52531.04 88888.00 2008-04-14 23:02:48.400 105 18237.76 64.90 52531.09 88888.00 2008-04-14 23:02:48.900 105 18237.90 64.95 52531.17 88888.00 2008-04-14 23:02:49.400 105 18237.98 65.07 52531.09 88888.00 2008-04-14 23:02:49.900 105 18237.98 65.21 52531.00 88888.00 2008-04-14 23:02:50.400 105 18237.97 65.22 52530.95 88888.00 2008-04-14 23:02:50.900 105 18238.06 65.24 52531.07 88888.00 2008-04-14 23:02:51.400 105 18238.00 65.32 52531.04 88888.00 2008-04-14 23:02:51.900 105 18237.95 65.32 52531.07 88888.00 2008-04-14 23:02:52.400 105 18238.02 65.29 52531.13 88888.00 2008-04-14 23:02:52.900 105 18238.05 65.14 52531.11 88888.00 2008-04-14 23:02:53.400 105 18238.00 65.11 52531.08 88888.00 2008-04-14 23:02:53.900 105 18237.96 65.01 52531.17 88888.00 2008-04-14 23:02:54.400 105 18237.97 65.20 52531.19 88888.00 2008-04-14 23:02:54.900 105 18237.98 65.23 52531.23 88888.00 2008-04-14 23:02:55.400 105 18238.01 65.26 52531.22 88888.00 2008-04-14 23:02:55.900 105 18238.14 65.52 52531.14 88888.00 2008-04-14 23:02:56.400 105 18238.29 65.53 52531.19 88888.00 2008-04-14 23:02:56.900 105 18238.30 65.61 52531.20 88888.00 2008-04-14 23:02:57.400 105 18238.19 65.71 52531.13 88888.00 2008-04-14 23:02:57.900 105 18238.13 65.69 52531.15 88888.00 2008-04-14 23:02:58.400 105 18238.18 65.73 52531.20 88888.00 2008-04-14 23:02:58.900 105 18238.31 65.77 52531.21 88888.00 2008-04-14 23:02:59.400 105 18238.40 65.88 52531.22 88888.00 2008-04-14 23:02:59.900 105 18238.34 65.88 52531.24 88888.00 2008-04-14 23:03:00.400 105 18238.23 65.89 52531.23 88888.00 2008-04-14 23:03:00.900 105 18238.28 65.77 52531.15 88888.00 2008-04-14 23:03:01.400 105 18238.41 65.76 52531.19 88888.00 2008-04-14 23:03:01.900 105 18238.40 65.83 52531.11 88888.00 2008-04-14 23:03:02.400 105 18238.49 65.79 52531.11 88888.00 2008-04-14 23:03:02.900 105 18238.53 65.82 52531.13 88888.00 2008-04-14 23:03:03.400 105 18238.56 65.92 52531.17 88888.00 2008-04-14 23:03:03.900 105 18238.50 65.98 52531.19 88888.00 2008-04-14 23:03:04.400 105 18238.44 65.97 52531.15 88888.00 2008-04-14 23:03:04.900 105 18238.53 66.09 52531.18 88888.00 2008-04-14 23:03:05.400 105 18238.56 66.10 52531.10 88888.00 2008-04-14 23:03:05.900 105 18238.50 66.07 52531.19 88888.00 2008-04-14 23:03:06.400 105 18238.33 66.14 52531.23 88888.00 2008-04-14 23:03:06.900 105 18238.32 66.17 52531.25 88888.00 2008-04-14 23:03:07.400 105 18238.43 66.22 52531.23 88888.00 2008-04-14 23:03:07.900 105 18238.44 66.26 52531.19 88888.00 2008-04-14 23:03:08.400 105 18238.39 66.34 52531.23 88888.00 2008-04-14 23:03:08.900 105 18238.51 66.32 52531.10 88888.00 2008-04-14 23:03:09.400 105 18238.57 66.22 52531.02 88888.00 2008-04-14 23:03:09.900 105 18238.61 66.02 52531.01 88888.00 2008-04-14 23:03:10.400 105 18238.64 66.10 52531.07 88888.00 2008-04-14 23:03:10.900 105 18238.62 66.23 52531.08 88888.00 2008-04-14 23:03:11.400 105 18238.60 66.32 52531.07 88888.00 2008-04-14 23:03:11.900 105 18238.60 66.34 52531.02 88888.00 2008-04-14 23:03:12.400 105 18238.60 66.41 52530.97 88888.00 2008-04-14 23:03:12.900 105 18238.66 66.43 52530.94 88888.00 2008-04-14 23:03:13.400 105 18238.61 66.35 52530.95 88888.00 2008-04-14 23:03:13.900 105 18238.54 66.33 52530.98 88888.00 2008-04-14 23:03:14.400 105 18238.41 66.40 52530.98 88888.00 2008-04-14 23:03:14.900 105 18238.55 66.39 52531.11 88888.00 2008-04-14 23:03:15.400 105 18238.56 66.18 52531.15 88888.00 2008-04-14 23:03:15.900 105 18238.54 66.12 52531.12 88888.00 2008-04-14 23:03:16.400 105 18238.57 66.23 52531.02 88888.00 2008-04-14 23:03:16.900 105 18238.47 66.19 52531.00 88888.00 2008-04-14 23:03:17.400 105 18238.43 66.13 52531.11 88888.00 2008-04-14 23:03:17.900 105 18238.46 66.11 52531.11 88888.00 2008-04-14 23:03:18.400 105 18238.47 66.17 52531.09 88888.00 2008-04-14 23:03:18.900 105 18238.50 66.19 52531.11 88888.00 2008-04-14 23:03:19.400 105 18238.55 66.23 52531.23 88888.00 2008-04-14 23:03:19.900 105 18238.64 66.31 52531.15 88888.00 2008-04-14 23:03:20.400 105 18238.58 66.39 52531.21 88888.00 2008-04-14 23:03:20.900 105 18238.57 66.37 52531.14 88888.00 2008-04-14 23:03:21.400 105 18238.60 66.39 52531.04 88888.00 2008-04-14 23:03:21.900 105 18238.54 66.38 52531.11 88888.00 2008-04-14 23:03:22.400 105 18238.53 66.32 52531.06 88888.00 2008-04-14 23:03:22.900 105 18238.72 66.19 52531.08 88888.00 2008-04-14 23:03:23.400 105 18238.76 66.21 52531.17 88888.00 2008-04-14 23:03:23.900 105 18238.84 66.41 52531.22 88888.00 2008-04-14 23:03:24.400 105 18238.83 66.36 52531.24 88888.00 2008-04-14 23:03:24.900 105 18238.89 66.37 52531.13 88888.00 2008-04-14 23:03:25.400 105 18238.89 66.36 52530.98 88888.00 2008-04-14 23:03:25.900 105 18238.85 66.36 52531.01 88888.00 2008-04-14 23:03:26.400 105 18238.92 66.41 52531.13 88888.00 2008-04-14 23:03:26.900 105 18238.93 66.42 52531.03 88888.00 2008-04-14 23:03:27.400 105 18238.98 66.33 52530.99 88888.00 2008-04-14 23:03:27.900 105 18238.93 66.30 52530.98 88888.00 2008-04-14 23:03:28.400 105 18238.87 66.16 52531.02 88888.00 2008-04-14 23:03:28.900 105 18238.79 66.20 52530.98 88888.00 2008-04-14 23:03:29.400 105 18238.74 66.28 52530.95 88888.00 2008-04-14 23:03:29.900 105 18238.78 66.25 52530.90 88888.00 2008-04-14 23:03:30.400 105 18238.83 66.28 52530.92 88888.00 2008-04-14 23:03:30.900 105 18238.82 66.33 52531.08 88888.00 2008-04-14 23:03:31.400 105 18238.79 66.29 52531.10 88888.00 2008-04-14 23:03:31.900 105 18238.77 66.24 52530.98 88888.00 2008-04-14 23:03:32.400 105 18238.72 66.20 52530.98 88888.00 2008-04-14 23:03:32.900 105 18238.75 66.21 52530.97 88888.00 2008-04-14 23:03:33.400 105 18238.73 66.24 52531.01 88888.00 2008-04-14 23:03:33.900 105 18238.64 66.34 52530.97 88888.00 2008-04-14 23:03:34.400 105 18238.55 66.52 52531.04 88888.00 2008-04-14 23:03:34.900 105 18238.58 66.56 52531.07 88888.00 2008-04-14 23:03:35.400 105 18238.66 66.52 52531.02 88888.00 2008-04-14 23:03:35.900 105 18238.72 66.33 52531.07 88888.00 2008-04-14 23:03:36.400 105 18238.61 66.18 52531.01 88888.00 2008-04-14 23:03:36.900 105 18238.61 66.12 52530.98 88888.00 2008-04-14 23:03:37.400 105 18238.64 66.11 52531.07 88888.00 2008-04-14 23:03:37.900 105 18238.70 66.17 52531.09 88888.00 2008-04-14 23:03:38.400 105 18238.64 66.20 52531.07 88888.00 2008-04-14 23:03:38.900 105 18238.67 66.07 52531.17 88888.00 2008-04-14 23:03:39.400 105 18238.63 66.07 52531.11 88888.00 2008-04-14 23:03:39.900 105 18238.61 66.15 52531.13 88888.00 2008-04-14 23:03:40.400 105 18238.61 66.30 52531.23 88888.00 2008-04-14 23:03:40.900 105 18238.62 66.42 52531.27 88888.00 2008-04-14 23:03:41.400 105 18238.67 66.41 52531.37 88888.00 2008-04-14 23:03:41.900 105 18238.58 66.32 52531.42 88888.00 2008-04-14 23:03:42.400 105 18238.66 66.15 52531.40 88888.00 2008-04-14 23:03:42.900 105 18238.71 66.20 52531.40 88888.00 2008-04-14 23:03:43.400 105 18238.66 66.18 52531.36 88888.00 2008-04-14 23:03:43.900 105 18238.65 66.15 52531.31 88888.00 2008-04-14 23:03:44.400 105 18238.58 66.10 52531.27 88888.00 2008-04-14 23:03:44.900 105 18238.56 66.09 52531.21 88888.00 2008-04-14 23:03:45.400 105 18238.56 66.19 52531.27 88888.00 2008-04-14 23:03:45.900 105 18238.54 66.20 52531.35 88888.00 2008-04-14 23:03:46.400 105 18238.55 66.12 52531.41 88888.00 2008-04-14 23:03:46.900 105 18238.63 66.24 52531.38 88888.00 2008-04-14 23:03:47.400 105 18238.70 66.42 52531.40 88888.00 2008-04-14 23:03:47.900 105 18238.71 66.44 52531.18 88888.00 2008-04-14 23:03:48.400 105 18238.79 66.46 52531.25 88888.00 2008-04-14 23:03:48.900 105 18238.86 66.44 52531.24 88888.00 2008-04-14 23:03:49.400 105 18238.73 66.51 52531.17 88888.00 2008-04-14 23:03:49.900 105 18238.70 66.39 52531.15 88888.00 2008-04-14 23:03:50.400 105 18238.79 66.12 52531.17 88888.00 2008-04-14 23:03:50.900 105 18238.81 66.11 52531.24 88888.00 2008-04-14 23:03:51.400 105 18238.82 66.08 52531.25 88888.00 2008-04-14 23:03:51.900 105 18238.90 66.03 52531.32 88888.00 2008-04-14 23:03:52.400 105 18238.84 65.90 52531.35 88888.00 2008-04-14 23:03:52.900 105 18238.79 65.96 52531.38 88888.00 2008-04-14 23:03:53.400 105 18238.89 65.89 52531.34 88888.00 2008-04-14 23:03:53.900 105 18238.95 66.10 52531.40 88888.00 2008-04-14 23:03:54.400 105 18239.07 66.08 52531.37 88888.00 2008-04-14 23:03:54.900 105 18239.25 65.87 52531.26 88888.00 2008-04-14 23:03:55.400 105 18239.17 65.85 52531.19 88888.00 2008-04-14 23:03:55.900 105 18239.23 65.94 52531.21 88888.00 2008-04-14 23:03:56.400 105 18239.23 65.99 52531.26 88888.00 2008-04-14 23:03:56.900 105 18239.26 66.01 52531.23 88888.00 2008-04-14 23:03:57.400 105 18239.21 66.17 52531.21 88888.00 2008-04-14 23:03:57.900 105 18239.16 66.31 52531.27 88888.00 2008-04-14 23:03:58.400 105 18239.28 66.30 52531.34 88888.00 2008-04-14 23:03:58.900 105 18239.38 66.26 52531.33 88888.00 2008-04-14 23:03:59.400 105 18239.42 66.23 52531.33 88888.00 2008-04-14 23:03:59.900 105 18239.32 66.22 52531.30 88888.00 2008-04-14 23:04:00.400 105 18239.29 66.33 52531.27 88888.00 2008-04-14 23:04:00.900 105 18239.39 66.38 52531.32 88888.00 2008-04-14 23:04:01.400 105 18239.53 66.35 52531.35 88888.00 2008-04-14 23:04:01.900 105 18239.49 66.33 52531.38 88888.00 2008-04-14 23:04:02.400 105 18239.53 66.11 52531.43 88888.00 2008-04-14 23:04:02.900 105 18239.60 66.03 52531.40 88888.00 2008-04-14 23:04:03.400 105 18239.66 65.95 52531.36 88888.00 2008-04-14 23:04:03.900 105 18239.57 66.12 52531.40 88888.00 2008-04-14 23:04:04.400 105 18239.66 66.19 52531.42 88888.00 2008-04-14 23:04:04.900 105 18239.73 66.25 52531.47 88888.00 2008-04-14 23:04:05.400 105 18239.74 66.17 52531.50 88888.00 2008-04-14 23:04:05.900 105 18239.99 66.06 52531.60 88888.00 2008-04-14 23:04:06.400 105 18240.07 66.13 52531.49 88888.00 2008-04-14 23:04:06.900 105 18239.98 66.24 52531.33 88888.00 2008-04-14 23:04:07.400 105 18239.94 66.26 52531.25 88888.00 2008-04-14 23:04:07.900 105 18239.91 66.18 52531.37 88888.00 2008-04-14 23:04:08.400 105 18240.05 66.05 52531.43 88888.00 2008-04-14 23:04:08.900 105 18239.94 66.01 52531.45 88888.00 2008-04-14 23:04:09.400 105 18239.68 65.96 52531.50 88888.00 2008-04-14 23:04:09.900 105 18239.80 65.99 52531.50 88888.00 2008-04-14 23:04:10.400 105 18239.93 66.06 52531.54 88888.00 2008-04-14 23:04:10.900 105 18239.92 66.12 52531.52 88888.00 2008-04-14 23:04:11.400 105 18239.80 66.15 52531.61 88888.00 2008-04-14 23:04:11.900 105 18239.83 66.35 52531.68 88888.00 2008-04-14 23:04:12.400 105 18239.83 66.40 52531.73 88888.00 2008-04-14 23:04:12.900 105 18239.85 66.24 52531.77 88888.00 2008-04-14 23:04:13.400 105 18239.88 66.13 52531.64 88888.00 2008-04-14 23:04:13.900 105 18239.99 65.94 52531.64 88888.00 2008-04-14 23:04:14.400 105 18239.95 65.86 52531.59 88888.00 2008-04-14 23:04:14.900 105 18240.02 65.94 52531.62 88888.00 2008-04-14 23:04:15.400 105 18240.04 66.09 52531.67 88888.00 2008-04-14 23:04:15.900 105 18239.97 66.15 52531.64 88888.00 2008-04-14 23:04:16.400 105 18239.91 66.15 52531.73 88888.00 2008-04-14 23:04:16.900 105 18239.88 66.24 52531.78 88888.00 2008-04-14 23:04:17.400 105 18239.99 66.30 52531.75 88888.00 2008-04-14 23:04:17.900 105 18240.09 66.33 52531.79 88888.00 2008-04-14 23:04:18.400 105 18240.07 66.25 52531.79 88888.00 2008-04-14 23:04:18.900 105 18240.04 66.28 52531.82 88888.00 2008-04-14 23:04:19.400 105 18240.07 66.34 52531.91 88888.00 2008-04-14 23:04:19.900 105 18240.16 66.34 52531.91 88888.00 2008-04-14 23:04:20.400 105 18240.15 66.32 52531.89 88888.00 2008-04-14 23:04:20.900 105 18240.19 66.34 52531.94 88888.00 2008-04-14 23:04:21.400 105 18240.24 66.33 52531.78 88888.00 2008-04-14 23:04:21.900 105 18240.31 66.18 52531.77 88888.00 2008-04-14 23:04:22.400 105 18240.23 66.23 52531.83 88888.00 2008-04-14 23:04:22.900 105 18240.26 66.18 52531.69 88888.00 2008-04-14 23:04:23.400 105 18240.34 66.20 52531.75 88888.00 2008-04-14 23:04:23.900 105 18240.23 66.33 52531.94 88888.00 2008-04-14 23:04:24.400 105 18240.33 66.45 52531.89 88888.00 2008-04-14 23:04:24.900 105 18240.50 66.53 52531.76 88888.00 2008-04-14 23:04:25.400 105 18240.48 66.43 52531.88 88888.00 2008-04-14 23:04:25.900 105 18240.52 66.40 52531.88 88888.00 2008-04-14 23:04:26.400 105 18240.46 66.41 52531.98 88888.00 2008-04-14 23:04:26.900 105 18240.50 66.24 52532.06 88888.00 2008-04-14 23:04:27.400 105 18240.56 66.29 52531.94 88888.00 2008-04-14 23:04:27.900 105 18240.55 66.42 52531.96 88888.00 2008-04-14 23:04:28.400 105 18240.58 66.49 52531.95 88888.00 2008-04-14 23:04:28.900 105 18240.57 66.49 52532.07 88888.00 2008-04-14 23:04:29.400 105 18240.66 66.55 52532.05 88888.00 2008-04-14 23:04:29.900 105 18240.61 66.56 52531.93 88888.00 2008-04-14 23:04:30.400 105 18240.63 66.53 52532.04 88888.00 2008-04-14 23:04:30.900 105 18240.62 66.62 52532.01 88888.00 2008-04-14 23:04:31.400 105 18240.72 66.72 52531.93 88888.00 2008-04-14 23:04:31.900 105 18240.83 66.68 52531.92 88888.00 2008-04-14 23:04:32.400 105 18240.88 66.69 52531.98 88888.00 2008-04-14 23:04:32.900 105 18240.75 66.62 52531.90 88888.00 2008-04-14 23:04:33.400 105 18240.79 66.54 52531.94 88888.00 2008-04-14 23:04:33.900 105 18240.82 66.83 52532.07 88888.00 2008-04-14 23:04:34.400 105 18240.90 66.92 52532.13 88888.00 2008-04-14 23:04:34.900 105 18240.85 66.90 52531.96 88888.00 2008-04-14 23:04:35.400 105 18240.78 66.94 52531.92 88888.00 2008-04-14 23:04:35.900 105 18240.79 67.01 52531.87 88888.00 2008-04-14 23:04:36.400 105 18240.78 66.97 52531.87 88888.00 2008-04-14 23:04:36.900 105 18240.81 66.86 52531.99 88888.00 2008-04-14 23:04:37.400 105 18240.95 66.88 52532.19 88888.00 2008-04-14 23:04:37.900 105 18240.96 66.87 52532.11 88888.00 2008-04-14 23:04:38.400 105 18240.90 67.11 52532.06 88888.00 2008-04-14 23:04:38.900 105 18240.93 67.15 52532.02 88888.00 2008-04-14 23:04:39.400 105 18240.88 67.17 52532.14 88888.00 2008-04-14 23:04:39.900 105 18240.82 66.92 52532.12 88888.00 2008-04-14 23:04:40.400 105 18240.88 66.83 52531.89 88888.00 2008-04-14 23:04:40.900 105 18240.93 66.89 52531.91 88888.00 2008-04-14 23:04:41.400 105 18240.91 67.00 52531.85 88888.00 2008-04-14 23:04:41.900 105 18240.90 66.97 52531.81 88888.00 2008-04-14 23:04:42.400 105 18241.00 66.99 52531.80 88888.00 2008-04-14 23:04:42.900 105 18240.93 66.96 52531.87 88888.00 2008-04-14 23:04:43.400 105 18240.82 66.97 52532.00 88888.00 2008-04-14 23:04:43.900 105 18240.80 66.96 52532.10 88888.00 2008-04-14 23:04:44.400 105 18240.80 66.92 52532.18 88888.00 2008-04-14 23:04:44.900 105 18240.75 66.90 52532.13 88888.00 2008-04-14 23:04:45.400 105 18240.73 67.17 52532.05 88888.00 2008-04-14 23:04:45.900 105 18240.75 67.05 52532.05 88888.00 2008-04-14 23:04:46.400 105 18240.72 66.91 52532.16 88888.00 2008-04-14 23:04:46.900 105 18240.85 67.02 52532.13 88888.00 2008-04-14 23:04:47.400 105 18240.82 67.04 52532.08 88888.00 2008-04-14 23:04:47.900 105 18240.68 67.04 52532.12 88888.00 2008-04-14 23:04:48.400 105 18240.80 66.96 52532.20 88888.00 2008-04-14 23:04:48.900 105 18240.89 66.90 52532.15 88888.00 2008-04-14 23:04:49.400 105 18240.82 66.85 52532.22 88888.00 2008-04-14 23:04:49.900 105 18240.83 66.84 52532.17 88888.00 2008-04-14 23:04:50.400 105 18240.84 66.78 52532.10 88888.00 2008-04-14 23:04:50.900 105 18240.85 66.79 52532.12 88888.00 2008-04-14 23:04:51.400 105 18240.83 66.77 52532.08 88888.00 2008-04-14 23:04:51.900 105 18240.79 66.96 52532.16 88888.00 2008-04-14 23:04:52.400 105 18240.75 67.01 52532.19 88888.00 2008-04-14 23:04:52.900 105 18240.58 67.01 52532.24 88888.00 2008-04-14 23:04:53.400 105 18240.59 67.01 52532.24 88888.00 2008-04-14 23:04:53.900 105 18240.64 67.11 52532.14 88888.00 2008-04-14 23:04:54.400 105 18240.70 67.16 52532.08 88888.00 2008-04-14 23:04:54.900 105 18240.52 67.14 52532.03 88888.00 2008-04-14 23:04:55.400 105 18240.61 67.04 52532.12 88888.00 2008-04-14 23:04:55.900 105 18240.57 66.90 52532.14 88888.00 2008-04-14 23:04:56.400 105 18240.48 66.75 52532.02 88888.00 2008-04-14 23:04:56.900 105 18240.48 67.02 52531.95 88888.00 2008-04-14 23:04:57.400 105 18240.50 67.19 52531.98 88888.00 2008-04-14 23:04:57.900 105 18240.49 67.18 52531.96 88888.00 2008-04-14 23:04:58.400 105 18240.46 67.21 52531.95 88888.00 2008-04-14 23:04:58.900 105 18240.40 67.22 52532.05 88888.00 2008-04-14 23:04:59.400 105 18240.31 67.15 52532.04 88888.00 2008-04-14 23:04:59.900 105 18240.27 67.00 52532.10 88888.00 2008-04-14 23:05:00.400 105 18240.27 67.11 52532.10 88888.00 2008-04-14 23:05:00.900 105 18240.36 67.07 52532.03 88888.00 2008-04-14 23:05:01.400 105 18240.31 67.03 52532.01 88888.00 2008-04-14 23:05:01.900 105 18240.27 67.16 52532.13 88888.00 2008-04-14 23:05:02.400 105 18240.25 67.20 52532.18 88888.00 2008-04-14 23:05:02.900 105 18240.22 67.14 52532.08 88888.00 2008-04-14 23:05:03.400 105 18240.14 67.09 52532.15 88888.00 2008-04-14 23:05:03.900 105 18240.23 67.09 52532.17 88888.00 2008-04-14 23:05:04.400 105 18240.16 67.07 52532.13 88888.00 2008-04-14 23:05:04.900 105 18239.99 67.10 52532.17 88888.00 2008-04-14 23:05:05.400 105 18240.06 67.12 52532.19 88888.00 2008-04-14 23:05:05.900 105 18240.05 67.17 52532.14 88888.00 2008-04-14 23:05:06.400 105 18240.02 67.15 52532.01 88888.00 2008-04-14 23:05:06.900 105 18239.96 67.16 52531.98 88888.00 2008-04-14 23:05:07.400 105 18239.91 67.14 52532.01 88888.00 2008-04-14 23:05:07.900 105 18239.96 67.09 52532.06 88888.00 2008-04-14 23:05:08.400 105 18239.85 67.11 52532.07 88888.00 2008-04-14 23:05:08.900 105 18239.86 67.14 52532.07 88888.00 2008-04-14 23:05:09.400 105 18239.86 67.15 52532.14 88888.00 2008-04-14 23:05:09.900 105 18239.80 67.08 52531.94 88888.00 2008-04-14 23:05:10.400 105 18239.93 67.13 52532.03 88888.00 2008-04-14 23:05:10.900 105 18239.98 67.06 52531.98 88888.00 2008-04-14 23:05:11.400 105 18239.84 66.79 52531.81 88888.00 2008-04-14 23:05:11.900 105 18239.71 66.85 52531.78 88888.00 2008-04-14 23:05:12.400 105 18239.74 66.87 52531.80 88888.00 2008-04-14 23:05:12.900 105 18239.72 66.62 52531.89 88888.00 2008-04-14 23:05:13.400 105 18239.72 66.66 52531.81 88888.00 2008-04-14 23:05:13.900 105 18239.74 66.69 52531.79 88888.00 2008-04-14 23:05:14.400 105 18239.63 66.73 52531.73 88888.00 2008-04-14 23:05:14.900 105 18239.63 66.78 52531.77 88888.00 2008-04-14 23:05:15.400 105 18239.76 66.96 52531.81 88888.00 2008-04-14 23:05:15.900 105 18239.65 66.90 52531.93 88888.00 2008-04-14 23:05:16.400 105 18239.50 66.75 52531.99 88888.00 2008-04-14 23:05:16.900 105 18239.55 66.62 52531.92 88888.00 2008-04-14 23:05:17.400 105 18239.51 66.63 52531.90 88888.00 2008-04-14 23:05:17.900 105 18239.58 66.63 52531.95 88888.00 2008-04-14 23:05:18.400 105 18239.43 66.62 52531.90 88888.00 2008-04-14 23:05:18.900 105 18239.34 66.56 52531.95 88888.00 2008-04-14 23:05:19.400 105 18239.29 66.54 52532.02 88888.00 2008-04-14 23:05:19.900 105 18239.31 66.46 52532.01 88888.00 2008-04-14 23:05:20.400 105 18239.32 66.23 52532.01 88888.00 2008-04-14 23:05:20.900 105 18239.32 66.22 52532.06 88888.00 2008-04-14 23:05:21.400 105 18239.31 66.29 52532.10 88888.00 2008-04-14 23:05:21.900 105 18239.32 66.34 52532.07 88888.00 2008-04-14 23:05:22.400 105 18239.20 66.45 52532.20 88888.00 2008-04-14 23:05:22.900 105 18239.18 66.51 52532.12 88888.00 2008-04-14 23:05:23.400 105 18239.10 66.40 52532.01 88888.00 2008-04-14 23:05:23.900 105 18239.05 66.33 52532.11 88888.00 2008-04-14 23:05:24.400 105 18238.98 66.59 52532.11 88888.00 2008-04-14 23:05:24.900 105 18238.99 66.68 52532.11 88888.00 2008-04-14 23:05:25.400 105 18238.90 66.66 52532.15 88888.00 2008-04-14 23:05:25.900 105 18238.85 66.44 52532.16 88888.00 2008-04-14 23:05:26.400 105 18238.93 66.24 52532.01 88888.00 2008-04-14 23:05:26.900 105 18238.88 66.19 52531.99 88888.00 2008-04-14 23:05:27.400 105 18238.84 66.40 52532.06 88888.00 2008-04-14 23:05:27.900 105 18238.88 66.41 52532.11 88888.00 2008-04-14 23:05:28.400 105 18238.83 66.48 52532.13 88888.00 2008-04-14 23:05:28.900 105 18238.83 66.46 52532.19 88888.00 2008-04-14 23:05:29.400 105 18238.74 66.48 52532.03 88888.00 2008-04-14 23:05:29.900 105 18238.55 66.44 52531.95 88888.00 2008-04-14 23:05:30.400 105 18238.62 66.05 52532.00 88888.00 2008-04-14 23:05:30.900 105 18238.63 66.00 52531.96 88888.00 2008-04-14 23:05:31.400 105 18238.73 66.03 52531.94 88888.00 2008-04-14 23:05:31.900 105 18238.84 66.12 52531.99 88888.00 2008-04-14 23:05:32.400 105 18238.73 66.18 52531.91 88888.00 2008-04-14 23:05:32.900 105 18238.65 66.22 52531.96 88888.00 2008-04-14 23:05:33.400 105 18238.64 66.16 52532.10 88888.00 2008-04-14 23:05:33.900 105 18238.51 66.13 52532.05 88888.00 2008-04-14 23:05:34.400 105 18238.60 66.11 52532.04 88888.00 2008-04-14 23:05:34.900 105 18238.50 66.11 52532.05 88888.00 2008-04-14 23:05:35.400 105 18238.39 66.07 52532.05 88888.00 2008-04-14 23:05:35.900 105 18238.38 66.03 52532.10 88888.00 2008-04-14 23:05:36.400 105 18238.36 66.01 52532.12 88888.00 2008-04-14 23:05:36.900 105 18238.46 66.02 52532.07 88888.00 2008-04-14 23:05:37.400 105 18238.41 66.01 52532.12 88888.00 2008-04-14 23:05:37.900 105 18238.36 65.96 52532.18 88888.00 2008-04-14 23:05:38.400 105 18238.44 65.98 52532.25 88888.00 2008-04-14 23:05:38.900 105 18238.39 65.81 52532.17 88888.00 2008-04-14 23:05:39.400 105 18238.30 65.59 52532.12 88888.00 2008-04-14 23:05:39.900 105 18238.31 65.65 52532.12 88888.00 2008-04-14 23:05:40.400 105 18238.21 65.82 52532.05 88888.00 2008-04-14 23:05:40.900 105 18238.25 65.88 52532.04 88888.00 2008-04-14 23:05:41.400 105 18238.23 65.83 52531.99 88888.00 2008-04-14 23:05:41.900 105 18238.19 65.75 52531.93 88888.00 2008-04-14 23:05:42.400 105 18238.24 65.77 52531.91 88888.00 2008-04-14 23:05:42.900 105 18238.24 65.75 52531.88 88888.00 2008-04-14 23:05:43.400 105 18238.27 65.64 52531.85 88888.00 2008-04-14 23:05:43.900 105 18238.31 65.65 52531.76 88888.00 2008-04-14 23:05:44.400 105 18238.36 65.62 52531.72 88888.00 2008-04-14 23:05:44.900 105 18238.40 65.50 52531.73 88888.00 2008-04-14 23:05:45.400 105 18238.35 65.41 52531.88 88888.00 2008-04-14 23:05:45.900 105 18238.34 65.57 52531.99 88888.00 2008-04-14 23:05:46.400 105 18238.36 65.63 52531.90 88888.00 2008-04-14 23:05:46.900 105 18238.31 65.59 52531.78 88888.00 2008-04-14 23:05:47.400 105 18238.30 65.55 52531.75 88888.00 2008-04-14 23:05:47.900 105 18238.32 65.55 52531.89 88888.00 2008-04-14 23:05:48.400 105 18238.45 65.46 52531.91 88888.00 2008-04-14 23:05:48.900 105 18238.45 65.46 52531.91 88888.00 2008-04-14 23:05:49.400 105 18238.32 65.46 52531.85 88888.00 2008-04-14 23:05:49.900 105 18238.38 65.46 52531.75 88888.00 2008-04-14 23:05:50.400 105 18238.35 65.52 52531.82 88888.00 2008-04-14 23:05:50.900 105 18238.42 65.50 52531.84 88888.00 2008-04-14 23:05:51.400 105 18238.52 65.48 52531.83 88888.00 2008-04-14 23:05:51.900 105 18238.43 65.51 52531.72 88888.00 2008-04-14 23:05:52.400 105 18238.33 65.45 52531.72 88888.00 2008-04-14 23:05:52.900 105 18238.35 65.33 52531.82 88888.00 2008-04-14 23:05:53.400 105 18238.41 65.49 52531.89 88888.00 2008-04-14 23:05:53.900 105 18238.46 65.52 52531.89 88888.00 2008-04-14 23:05:54.400 105 18238.38 65.46 52531.85 88888.00 2008-04-14 23:05:54.900 105 18238.32 65.41 52531.77 88888.00 2008-04-14 23:05:55.400 105 18238.32 65.44 52531.70 88888.00 2008-04-14 23:05:55.900 105 18238.39 65.47 52531.72 88888.00 2008-04-14 23:05:56.400 105 18238.43 65.51 52531.67 88888.00 2008-04-14 23:05:56.900 105 18238.47 65.54 52531.56 88888.00 2008-04-14 23:05:57.400 105 18238.54 65.54 52531.57 88888.00 2008-04-14 23:05:57.900 105 18238.61 65.57 52531.67 88888.00 2008-04-14 23:05:58.400 105 18238.58 65.53 52531.73 88888.00 2008-04-14 23:05:58.900 105 18238.53 65.58 52531.73 88888.00 2008-04-14 23:05:59.400 105 18238.61 65.52 52531.68 88888.00 2008-04-14 23:05:59.900 105 18238.66 65.45 52531.72 88888.00 2008-04-14 23:06:00.400 105 18238.79 65.63 52531.78 88888.00 2008-04-14 23:06:00.900 105 18238.82 65.61 52531.88 88888.00 2008-04-14 23:06:01.400 105 18238.81 65.55 52531.84 88888.00 2008-04-14 23:06:01.900 105 18238.86 65.65 52531.84 88888.00 2008-04-14 23:06:02.400 105 18238.82 65.75 52531.79 88888.00 2008-04-14 23:06:02.900 105 18238.88 65.70 52531.81 88888.00 2008-04-14 23:06:03.400 105 18238.90 65.61 52531.79 88888.00 2008-04-14 23:06:03.900 105 18238.89 65.74 52531.78 88888.00 2008-04-14 23:06:04.400 105 18238.89 65.76 52531.81 88888.00 2008-04-14 23:06:04.900 105 18239.00 65.78 52531.81 88888.00 2008-04-14 23:06:05.400 105 18239.05 65.79 52531.89 88888.00 2008-04-14 23:06:05.900 105 18238.97 65.63 52531.85 88888.00 2008-04-14 23:06:06.400 105 18239.05 65.68 52531.84 88888.00 2008-04-14 23:06:06.900 105 18239.07 65.79 52531.79 88888.00 2008-04-14 23:06:07.400 105 18239.15 65.84 52531.77 88888.00 2008-04-14 23:06:07.900 105 18239.26 65.86 52531.89 88888.00 2008-04-14 23:06:08.400 105 18239.41 65.85 52531.81 88888.00 2008-04-14 23:06:08.900 105 18239.53 65.75 52531.79 88888.00 2008-04-14 23:06:09.400 105 18239.55 65.72 52531.81 88888.00 2008-04-14 23:06:09.900 105 18239.49 65.94 52531.87 88888.00 2008-04-14 23:06:10.400 105 18239.51 66.15 52532.01 88888.00 2008-04-14 23:06:10.900 105 18239.55 66.23 52531.99 88888.00 2008-04-14 23:06:11.400 105 18239.49 66.28 52532.00 88888.00 2008-04-14 23:06:11.900 105 18239.53 66.23 52531.94 88888.00 2008-04-14 23:06:12.400 105 18239.50 66.19 52531.82 88888.00 2008-04-14 23:06:12.900 105 18239.58 66.20 52531.82 88888.00 2008-04-14 23:06:13.400 105 18239.66 66.05 52531.82 88888.00 2008-04-14 23:06:13.900 105 18239.60 66.03 52531.78 88888.00 2008-04-14 23:06:14.400 105 18239.54 66.18 52531.85 88888.00 2008-04-14 23:06:14.900 105 18239.43 66.30 52532.05 88888.00 2008-04-14 23:06:15.400 105 18239.43 66.25 52531.99 88888.00 2008-04-14 23:06:15.900 105 18239.58 66.25 52531.89 88888.00 2008-04-14 23:06:16.400 105 18239.54 66.37 52531.85 88888.00 2008-04-14 23:06:16.900 105 18239.43 66.36 52531.89 88888.00 2008-04-14 23:06:17.400 105 18239.48 66.38 52532.00 88888.00 2008-04-14 23:06:17.900 105 18239.46 66.44 52532.05 88888.00 2008-04-14 23:06:18.400 105 18239.38 66.39 52532.08 88888.00 2008-04-14 23:06:18.900 105 18239.50 66.25 52531.98 88888.00 2008-04-14 23:06:19.400 105 18239.51 66.40 52531.98 88888.00 2008-04-14 23:06:19.900 105 18239.47 66.50 52531.82 88888.00 2008-04-14 23:06:20.400 105 18239.46 66.51 52531.90 88888.00 2008-04-14 23:06:20.900 105 18239.53 66.64 52531.88 88888.00 2008-04-14 23:06:21.400 105 18239.59 66.62 52531.90 88888.00 2008-04-14 23:06:21.900 105 18239.57 66.50 52532.01 88888.00 2008-04-14 23:06:22.400 105 18239.52 66.44 52531.99 88888.00 2008-04-14 23:06:22.900 105 18239.62 66.41 52531.99 88888.00 2008-04-14 23:06:23.400 105 18239.53 66.33 52531.96 88888.00 2008-04-14 23:06:23.900 105 18239.38 66.08 52531.99 88888.00 2008-04-14 23:06:24.400 105 18239.41 66.03 52532.03 88888.00 2008-04-14 23:06:24.900 105 18239.43 66.23 52532.02 88888.00 2008-04-14 23:06:25.400 105 18239.48 66.43 52532.02 88888.00 2008-04-14 23:06:25.900 105 18239.38 66.45 52532.01 88888.00 2008-04-14 23:06:26.400 105 18239.26 66.49 52531.99 88888.00 2008-04-14 23:06:26.900 105 18239.29 66.46 52531.98 88888.00 2008-04-14 23:06:27.400 105 18239.36 66.48 52532.08 88888.00 2008-04-14 23:06:27.900 105 18239.25 66.44 52532.07 88888.00 2008-04-14 23:06:28.400 105 18239.20 66.44 52532.06 88888.00 2008-04-14 23:06:28.900 105 18239.21 66.45 52532.07 88888.00 2008-04-14 23:06:29.400 105 18239.16 66.37 52532.07 88888.00 2008-04-14 23:06:29.900 105 18239.28 66.32 52532.00 88888.00 2008-04-14 23:06:30.400 105 18239.27 66.37 52532.06 88888.00 2008-04-14 23:06:30.900 105 18239.20 66.16 52532.01 88888.00 2008-04-14 23:06:31.400 105 18239.15 66.19 52531.92 88888.00 2008-04-14 23:06:31.900 105 18239.21 66.29 52531.81 88888.00 2008-04-14 23:06:32.400 105 18239.19 66.29 52531.92 88888.00 2008-04-14 23:06:32.900 105 18239.23 66.32 52532.02 88888.00 2008-04-14 23:06:33.400 105 18239.23 66.32 52532.00 88888.00 2008-04-14 23:06:33.900 105 18239.16 66.25 52531.92 88888.00 2008-04-14 23:06:34.400 105 18239.20 66.23 52531.82 88888.00 2008-04-14 23:06:34.900 105 18239.17 66.11 52531.84 88888.00 2008-04-14 23:06:35.400 105 18239.17 65.95 52531.85 88888.00 2008-04-14 23:06:35.900 105 18239.10 65.79 52531.88 88888.00 2008-04-14 23:06:36.400 105 18239.09 66.01 52531.85 88888.00 2008-04-14 23:06:36.900 105 18239.05 66.28 52531.90 88888.00 2008-04-14 23:06:37.400 105 18239.16 66.39 52531.90 88888.00 2008-04-14 23:06:37.900 105 18239.32 66.47 52531.78 88888.00 2008-04-14 23:06:38.400 105 18239.23 66.47 52531.76 88888.00 2008-04-14 23:06:38.900 105 18239.25 66.41 52531.75 88888.00 2008-04-14 23:06:39.400 105 18239.14 66.36 52531.79 88888.00 2008-04-14 23:06:39.900 105 18239.15 66.16 52531.82 88888.00 2008-04-14 23:06:40.400 105 18239.06 66.06 52531.90 88888.00 2008-04-14 23:06:40.900 105 18239.07 66.06 52531.90 88888.00 2008-04-14 23:06:41.400 105 18239.17 66.10 52531.85 88888.00 2008-04-14 23:06:41.900 105 18239.18 66.11 52531.88 88888.00 2008-04-14 23:06:42.400 105 18239.20 66.08 52531.87 88888.00 2008-04-14 23:06:42.900 105 18239.10 65.96 52531.95 88888.00 2008-04-14 23:06:43.400 105 18239.15 65.83 52531.85 88888.00 2008-04-14 23:06:43.900 105 18239.22 65.83 52531.84 88888.00 2008-04-14 23:06:44.400 105 18239.17 65.84 52531.78 88888.00 2008-04-14 23:06:44.900 105 18239.20 66.12 52531.82 88888.00 2008-04-14 23:06:45.400 105 18239.06 66.39 52531.81 88888.00 2008-04-14 23:06:45.900 105 18239.09 66.47 52531.77 88888.00 2008-04-14 23:06:46.400 105 18239.09 66.48 52531.76 88888.00 2008-04-14 23:06:46.900 105 18239.23 66.66 52531.82 88888.00 2008-04-14 23:06:47.400 105 18239.20 66.69 52531.85 88888.00 2008-04-14 23:06:47.900 105 18239.27 66.64 52531.82 88888.00 2008-04-14 23:06:48.400 105 18239.16 66.74 52531.88 88888.00 2008-04-14 23:06:48.900 105 18239.11 66.61 52531.79 88888.00 2008-04-14 23:06:49.400 105 18239.17 66.56 52531.82 88888.00 2008-04-14 23:06:49.900 105 18239.14 66.48 52531.84 88888.00 2008-04-14 23:06:50.400 105 18239.23 66.48 52531.85 88888.00 2008-04-14 23:06:50.900 105 18239.25 66.52 52532.06 88888.00 2008-04-14 23:06:51.400 105 18239.20 66.55 52532.12 88888.00 2008-04-14 23:06:51.900 105 18239.28 66.57 52532.14 88888.00 2008-04-14 23:06:52.400 105 18239.20 66.49 52532.18 88888.00 2008-04-14 23:06:52.900 105 18239.06 66.44 52532.16 88888.00 2008-04-14 23:06:53.400 105 18239.10 66.51 52532.17 88888.00 2008-04-14 23:06:53.900 105 18238.99 66.50 52532.15 88888.00 2008-04-14 23:06:54.400 105 18238.99 66.54 52532.13 88888.00 2008-04-14 23:06:54.900 105 18239.05 66.51 52532.04 88888.00 2008-04-14 23:06:55.400 105 18239.14 66.26 52531.99 88888.00 2008-04-14 23:06:55.900 105 18239.15 66.21 52532.03 88888.00 2008-04-14 23:06:56.400 105 18239.12 66.17 52532.20 88888.00 2008-04-14 23:06:56.900 105 18239.12 66.18 52532.29 88888.00 2008-04-14 23:06:57.400 105 18239.15 66.18 52532.24 88888.00 2008-04-14 23:06:57.900 105 18239.21 66.11 52532.22 88888.00 2008-04-14 23:06:58.400 105 18239.26 66.18 52532.15 88888.00 2008-04-14 23:06:58.900 105 18239.17 66.17 52532.17 88888.00 2008-04-14 23:06:59.400 105 18239.17 66.20 52532.19 88888.00 2008-04-14 23:06:59.900 105 18238.99 66.30 52532.29 88888.00 2008-04-14 23:07:00.400 105 18239.10 66.26 52532.25 88888.00 2008-04-14 23:07:00.900 105 18239.16 66.47 52532.27 88888.00 2008-04-14 23:07:01.400 105 18238.98 66.57 52532.14 88888.00 2008-04-14 23:07:01.900 105 18238.93 66.44 52532.10 88888.00 2008-04-14 23:07:02.400 105 18238.99 66.31 52532.16 88888.00 2008-04-14 23:07:02.900 105 18239.01 66.18 52532.18 88888.00 2008-04-14 23:07:03.400 105 18238.99 66.01 52531.98 88888.00 2008-04-14 23:07:03.900 105 18238.88 65.94 52531.87 88888.00 2008-04-14 23:07:04.400 105 18238.86 66.05 52532.01 88888.00 2008-04-14 23:07:04.900 105 18238.93 65.96 52532.07 88888.00 2008-04-14 23:07:05.400 105 18238.97 65.95 52532.14 88888.00 2008-04-14 23:07:05.900 105 18239.01 65.99 52532.17 88888.00 2008-04-14 23:07:06.400 105 18239.05 65.91 52532.08 88888.00 2008-04-14 23:07:06.900 105 18239.04 66.00 52532.10 88888.00 2008-04-14 23:07:07.400 105 18238.94 66.19 52532.16 88888.00 2008-04-14 23:07:07.900 105 18238.88 66.16 52532.18 88888.00 2008-04-14 23:07:08.400 105 18238.85 66.00 52532.14 88888.00 2008-04-14 23:07:08.900 105 18238.81 66.00 52532.10 88888.00 2008-04-14 23:07:09.400 105 18238.85 66.14 52532.05 88888.00 2008-04-14 23:07:09.900 105 18238.77 66.09 52532.05 88888.00 2008-04-14 23:07:10.397 105 18238.75 65.86 52532.00 88888.00 2008-04-14 23:07:10.907 105 18238.75 65.83 52531.87 88888.00 2008-04-14 23:07:11.407 105 18238.81 66.00 52531.76 88888.00 2008-04-14 23:07:11.907 105 18238.74 65.91 52531.82 88888.00 2008-04-14 23:07:12.407 105 18238.73 65.77 52531.82 88888.00 2008-04-14 23:07:12.907 105 18238.61 65.73 52531.91 88888.00 2008-04-14 23:07:13.407 105 18238.55 65.70 52531.87 88888.00 2008-04-14 23:07:13.907 105 18238.62 65.68 52531.84 88888.00 2008-04-14 23:07:14.407 105 18238.57 65.55 52531.93 88888.00 2008-04-14 23:07:14.907 105 18238.62 65.50 52531.99 88888.00 2008-04-14 23:07:15.407 105 18238.71 65.50 52531.91 88888.00 2008-04-14 23:07:15.907 105 18238.76 65.52 52531.87 88888.00 2008-04-14 23:07:16.407 105 18238.76 65.43 52531.87 88888.00 2008-04-14 23:07:16.907 105 18238.72 65.48 52531.81 88888.00 2008-04-14 23:07:17.407 105 18238.75 65.48 52531.82 88888.00 2008-04-14 23:07:17.907 105 18238.72 65.40 52531.93 88888.00 2008-04-14 23:07:18.407 105 18238.65 65.45 52531.96 88888.00 2008-04-14 23:07:18.907 105 18238.67 65.51 52531.99 88888.00 2008-04-14 23:07:19.407 105 18238.72 65.52 52531.95 88888.00 2008-04-14 23:07:19.907 105 18238.70 65.41 52532.01 88888.00 2008-04-14 23:07:20.407 105 18238.68 65.28 52531.99 88888.00 2008-04-14 23:07:20.907 105 18238.61 65.26 52532.05 88888.00 2008-04-14 23:07:21.407 105 18238.54 65.41 52532.12 88888.00 2008-04-14 23:07:21.907 105 18238.66 65.53 52532.17 88888.00 2008-04-14 23:07:22.407 105 18238.68 65.63 52532.10 88888.00 2008-04-14 23:07:22.907 105 18238.74 65.62 52531.94 88888.00 2008-04-14 23:07:23.407 105 18238.70 65.56 52531.85 88888.00 2008-04-14 23:07:23.907 105 18238.64 65.65 52531.91 88888.00 2008-04-14 23:07:24.407 105 18238.70 65.65 52531.99 88888.00 2008-04-14 23:07:24.907 105 18238.72 65.63 52531.82 88888.00 2008-04-14 23:07:25.407 105 18238.71 65.55 52531.77 88888.00 2008-04-14 23:07:25.907 105 18238.63 65.38 52531.71 88888.00 2008-04-14 23:07:26.407 105 18238.64 65.44 52531.71 88888.00 2008-04-14 23:07:26.907 105 18238.56 65.45 52531.78 88888.00 2008-04-14 23:07:27.407 105 18238.75 65.36 52531.67 88888.00 2008-04-14 23:07:27.907 105 18238.85 65.31 52531.67 88888.00 2008-04-14 23:07:28.407 105 18238.84 65.26 52531.60 88888.00 2008-04-14 23:07:28.907 105 18238.78 65.38 52531.58 88888.00 2008-04-14 23:07:29.407 105 18238.65 65.49 52531.68 88888.00 2008-04-14 23:07:29.907 105 18238.53 65.47 52531.77 88888.00 2008-04-14 23:07:30.407 105 18238.41 65.38 52531.72 88888.00 2008-04-14 23:07:30.907 105 18238.45 65.36 52531.80 88888.00 2008-04-14 23:07:31.407 105 18238.45 65.24 52531.71 88888.00 2008-04-14 23:07:31.907 105 18238.55 65.15 52531.66 88888.00 2008-04-14 23:07:32.407 105 18238.51 65.17 52531.70 88888.00 2008-04-14 23:07:32.907 105 18238.44 65.17 52531.69 88888.00 2008-04-14 23:07:33.407 105 18238.39 65.14 52531.66 88888.00 2008-04-14 23:07:33.907 105 18238.35 65.00 52531.70 88888.00 2008-04-14 23:07:34.407 105 18238.43 65.07 52531.65 88888.00 2008-04-14 23:07:34.907 105 18238.56 65.11 52531.57 88888.00 2008-04-14 23:07:35.407 105 18238.64 65.09 52531.54 88888.00 2008-04-14 23:07:35.907 105 18238.60 65.10 52531.57 88888.00 2008-04-14 23:07:36.407 105 18238.64 65.26 52531.69 88888.00 2008-04-14 23:07:36.907 105 18238.70 65.35 52531.75 88888.00 2008-04-14 23:07:37.407 105 18238.55 65.35 52531.78 88888.00 2008-04-14 23:07:37.907 105 18238.56 65.34 52531.80 88888.00 2008-04-14 23:07:38.407 105 18238.52 65.18 52531.64 88888.00 2008-04-14 23:07:38.907 105 18238.56 65.11 52531.55 88888.00 2008-04-14 23:07:39.407 105 18238.55 65.09 52531.58 88888.00 2008-04-14 23:07:39.907 105 18238.46 65.11 52531.61 88888.00 2008-04-14 23:07:40.407 105 18238.54 65.12 52531.61 88888.00 2008-04-14 23:07:40.907 105 18238.56 65.10 52531.57 88888.00 2008-04-14 23:07:41.407 105 18238.67 65.14 52531.56 88888.00 2008-04-14 23:07:41.907 105 18238.64 65.33 52531.46 88888.00 2008-04-14 23:07:42.407 105 18238.58 65.34 52531.43 88888.00 2008-04-14 23:07:42.907 105 18238.64 65.35 52531.41 88888.00 2008-04-14 23:07:43.407 105 18238.75 65.41 52531.50 88888.00 2008-04-14 23:07:43.907 105 18238.72 65.42 52531.45 88888.00 2008-04-14 23:07:44.407 105 18238.73 65.42 52531.42 88888.00 2008-04-14 23:07:44.907 105 18238.76 65.38 52531.46 88888.00 2008-04-14 23:07:45.407 105 18238.82 65.36 52531.44 88888.00 2008-04-14 23:07:45.907 105 18238.72 65.18 52531.49 88888.00 2008-04-14 23:07:46.407 105 18238.81 65.14 52531.57 88888.00 2008-04-14 23:07:46.907 105 18238.84 65.12 52531.55 88888.00 2008-04-14 23:07:47.407 105 18238.81 65.09 52531.56 88888.00 2008-04-14 23:07:47.907 105 18238.71 65.07 52531.64 88888.00 2008-04-14 23:07:48.407 105 18238.71 65.21 52531.66 88888.00 2008-04-14 23:07:48.907 105 18238.82 65.14 52531.67 88888.00 2008-04-14 23:07:49.407 105 18238.88 65.16 52531.66 88888.00 2008-04-14 23:07:49.907 105 18238.83 65.28 52531.64 88888.00 2008-04-14 23:07:50.407 105 18238.75 65.26 52531.71 88888.00 2008-04-14 23:07:50.907 105 18238.82 65.39 52531.67 88888.00 2008-04-14 23:07:51.407 105 18238.77 65.45 52531.73 88888.00 2008-04-14 23:07:51.907 105 18238.79 65.47 52531.66 88888.00 2008-04-14 23:07:52.407 105 18238.84 65.30 52531.65 88888.00 2008-04-14 23:07:52.907 105 18238.89 65.23 52531.70 88888.00 2008-04-14 23:07:53.407 105 18238.77 65.30 52531.67 88888.00 2008-04-14 23:07:53.907 105 18238.78 65.36 52531.69 88888.00 2008-04-14 23:07:54.407 105 18238.93 65.34 52531.72 88888.00 2008-04-14 23:07:54.907 105 18238.98 65.25 52531.77 88888.00 2008-04-14 23:07:55.407 105 18238.88 65.21 52531.71 88888.00 2008-04-14 23:07:55.907 105 18238.96 65.30 52531.75 88888.00 2008-04-14 23:07:56.407 105 18239.00 65.37 52531.75 88888.00 2008-04-14 23:07:56.907 105 18238.99 65.38 52531.59 88888.00 2008-04-14 23:07:57.407 105 18239.04 65.43 52531.59 88888.00 2008-04-14 23:07:57.907 105 18239.06 65.47 52531.64 88888.00 2008-04-14 23:07:58.407 105 18239.08 65.50 52531.61 88888.00 2008-04-14 23:07:58.907 105 18239.12 65.48 52531.59 88888.00 2008-04-14 23:07:59.407 105 18239.16 65.53 52531.57 88888.00 2008-04-14 23:07:59.907 105 18239.12 65.56 52531.55 88888.00 2008-04-14 23:08:00.407 105 18239.08 65.61 52531.53 88888.00 2008-04-14 23:08:00.907 105 18238.94 65.55 52531.55 88888.00 2008-04-14 23:08:01.407 105 18238.89 65.77 52531.60 88888.00 2008-04-14 23:08:01.907 105 18238.90 65.85 52531.54 88888.00 2008-04-14 23:08:02.407 105 18238.92 65.78 52531.53 88888.00 2008-04-14 23:08:02.907 105 18238.98 65.82 52531.67 88888.00 2008-04-14 23:08:03.407 105 18239.07 65.89 52531.69 88888.00 2008-04-14 23:08:03.907 105 18239.07 65.70 52531.65 88888.00 2008-04-14 23:08:04.407 105 18239.03 65.64 52531.52 88888.00 2008-04-14 23:08:04.907 105 18238.92 65.51 52531.55 88888.00 2008-04-14 23:08:05.407 105 18238.89 65.67 52531.67 88888.00 2008-04-14 23:08:05.907 105 18238.90 65.75 52531.72 88888.00 2008-04-14 23:08:06.407 105 18238.94 65.87 52531.61 88888.00 2008-04-14 23:08:06.907 105 18239.03 65.85 52531.65 88888.00 2008-04-14 23:08:07.407 105 18239.06 65.97 52531.72 88888.00 2008-04-14 23:08:07.907 105 18238.97 65.97 52531.79 88888.00 2008-04-14 23:08:08.407 105 18238.92 65.98 52531.71 88888.00 2008-04-14 23:08:08.907 105 18238.93 66.10 52531.68 88888.00 2008-04-14 23:08:09.407 105 18238.99 66.12 52531.65 88888.00 2008-04-14 23:08:09.907 105 18238.98 66.10 52531.60 88888.00 2008-04-14 23:08:10.407 105 18239.00 65.97 52531.58 88888.00 2008-04-14 23:08:10.907 105 18238.99 65.78 52531.65 88888.00 2008-04-14 23:08:11.407 105 18238.81 65.91 52531.61 88888.00 2008-04-14 23:08:11.907 105 18238.72 66.02 52531.67 88888.00 2008-04-14 23:08:12.407 105 18238.89 66.02 52531.66 88888.00 2008-04-14 23:08:12.907 105 18238.96 66.08 52531.67 88888.00 2008-04-14 23:08:13.407 105 18239.03 66.12 52531.62 88888.00 2008-04-14 23:08:13.907 105 18239.04 66.17 52531.59 88888.00 2008-04-14 23:08:14.407 105 18238.97 66.19 52531.61 88888.00 2008-04-14 23:08:14.907 105 18239.15 66.11 52531.64 88888.00 2008-04-14 23:08:15.407 105 18239.20 66.17 52531.67 88888.00 2008-04-14 23:08:15.907 105 18239.17 66.11 52531.68 88888.00 2008-04-14 23:08:16.407 105 18239.08 66.16 52531.66 88888.00 2008-04-14 23:08:16.907 105 18239.14 66.12 52531.60 88888.00 2008-04-14 23:08:17.407 105 18239.16 66.04 52531.64 88888.00 2008-04-14 23:08:17.907 105 18239.21 65.80 52531.53 88888.00 2008-04-14 23:08:18.407 105 18239.21 65.90 52531.50 88888.00 2008-04-14 23:08:18.907 105 18239.18 66.09 52531.59 88888.00 2008-04-14 23:08:19.407 105 18239.05 66.08 52531.62 88888.00 2008-04-14 23:08:19.907 105 18239.12 66.18 52531.56 88888.00 2008-04-14 23:08:20.407 105 18239.16 66.25 52531.56 88888.00 2008-04-14 23:08:20.907 105 18239.26 66.17 52531.47 88888.00 2008-04-14 23:08:21.407 105 18239.34 66.13 52531.54 88888.00 2008-04-14 23:08:21.907 105 18239.38 66.10 52531.64 88888.00 2008-04-14 23:08:22.407 105 18239.33 66.17 52531.52 88888.00 2008-04-14 23:08:22.907 105 18239.19 66.37 52531.48 88888.00 2008-04-14 23:08:23.407 105 18239.22 66.39 52531.50 88888.00 2008-04-14 23:08:23.907 105 18239.29 66.45 52531.59 88888.00 2008-04-14 23:08:24.407 105 18239.34 66.37 52531.65 88888.00 2008-04-14 23:08:24.907 105 18239.23 66.13 52531.64 88888.00 2008-04-14 23:08:25.407 105 18239.19 66.04 52531.73 88888.00 2008-04-14 23:08:25.907 105 18239.25 66.09 52531.75 88888.00 2008-04-14 23:08:26.407 105 18239.23 66.10 52531.78 88888.00 2008-04-14 23:08:26.907 105 18239.10 66.03 52531.76 88888.00 2008-04-14 23:08:27.407 105 18239.17 66.11 52531.79 88888.00 2008-04-14 23:08:27.907 105 18239.17 66.18 52531.84 88888.00 2008-04-14 23:08:28.407 105 18239.03 66.09 52531.88 88888.00 2008-04-14 23:08:28.907 105 18239.10 66.02 52531.80 88888.00 2008-04-14 23:08:29.407 105 18239.19 66.13 52531.82 88888.00 2008-04-14 23:08:29.907 105 18239.22 66.12 52531.76 88888.00 2008-04-14 23:08:30.407 105 18239.16 66.15 52531.80 88888.00 2008-04-14 23:08:30.907 105 18239.22 66.11 52531.89 88888.00 2008-04-14 23:08:31.407 105 18239.32 66.10 52531.96 88888.00 2008-04-14 23:08:31.907 105 18239.26 66.02 52531.85 88888.00 2008-04-14 23:08:32.407 105 18239.26 66.08 52531.89 88888.00 2008-04-14 23:08:32.907 105 18239.33 66.04 52531.85 88888.00 2008-04-14 23:08:33.407 105 18239.34 66.05 52531.83 88888.00 2008-04-14 23:08:33.907 105 18239.41 66.10 52532.00 88888.00 2008-04-14 23:08:34.407 105 18239.36 66.08 52531.96 88888.00 2008-04-14 23:08:34.907 105 18239.28 66.15 52531.87 88888.00 2008-04-14 23:08:35.407 105 18239.19 66.16 52531.89 88888.00 2008-04-14 23:08:35.907 105 18239.23 66.18 52532.00 88888.00 2008-04-14 23:08:36.407 105 18239.22 66.03 52532.03 88888.00 2008-04-14 23:08:36.907 105 18239.17 66.01 52532.02 88888.00 2008-04-14 23:08:37.407 105 18239.16 66.20 52532.00 88888.00 2008-04-14 23:08:37.907 105 18239.04 66.45 52531.89 88888.00 2008-04-14 23:08:38.407 105 18239.08 66.43 52531.80 88888.00 2008-04-14 23:08:38.907 105 18239.11 66.45 52531.87 88888.00 2008-04-14 23:08:39.407 105 18239.01 66.44 52531.80 88888.00 2008-04-14 23:08:39.907 105 18238.88 66.56 52531.81 88888.00 2008-04-14 23:08:40.407 105 18238.82 66.52 52531.85 88888.00 2008-04-14 23:08:40.907 105 18238.87 66.47 52531.84 88888.00 2008-04-14 23:08:41.407 105 18239.00 66.28 52531.81 88888.00 2008-04-14 23:08:41.907 105 18239.08 66.29 52531.85 88888.00 2008-04-14 23:08:42.407 105 18239.07 66.41 52531.82 88888.00 2008-04-14 23:08:42.907 105 18239.01 66.48 52531.71 88888.00 2008-04-14 23:08:43.407 105 18238.99 66.35 52531.76 88888.00 2008-04-14 23:08:43.907 105 18238.95 66.39 52531.77 88888.00 2008-04-14 23:08:44.407 105 18238.88 66.48 52531.68 88888.00 2008-04-14 23:08:44.907 105 18238.89 66.34 52531.70 88888.00 2008-04-14 23:08:45.407 105 18239.01 66.23 52531.73 88888.00 2008-04-14 23:08:45.907 105 18238.97 66.30 52531.88 88888.00 2008-04-14 23:08:46.407 105 18238.87 66.40 52531.91 88888.00 2008-04-14 23:08:46.907 105 18238.95 66.45 52531.89 88888.00 2008-04-14 23:08:47.407 105 18238.96 66.53 52531.85 88888.00 2008-04-14 23:08:47.907 105 18238.99 66.37 52531.77 88888.00 2008-04-14 23:08:48.407 105 18238.92 66.07 52531.73 88888.00 2008-04-14 23:08:48.907 105 18238.86 65.99 52531.84 88888.00 2008-04-14 23:08:49.407 105 18238.81 66.02 52531.90 88888.00 2008-04-14 23:08:49.907 105 18238.79 66.26 52531.93 88888.00 2008-04-14 23:08:50.407 105 18238.81 66.38 52531.78 88888.00 2008-04-14 23:08:50.907 105 18238.75 66.34 52531.80 88888.00 2008-04-14 23:08:51.407 105 18238.77 66.33 52531.82 88888.00 2008-04-14 23:08:51.907 105 18238.67 66.38 52531.79 88888.00 2008-04-14 23:08:52.407 105 18238.68 66.37 52531.81 88888.00 2008-04-14 23:08:52.907 105 18238.70 66.38 52531.83 88888.00 2008-04-14 23:08:53.407 105 18238.67 66.20 52531.73 88888.00 2008-04-14 23:08:53.907 105 18238.64 66.07 52531.75 88888.00 2008-04-14 23:08:54.407 105 18238.54 66.03 52531.68 88888.00 2008-04-14 23:08:54.907 105 18238.61 65.99 52531.73 88888.00 2008-04-14 23:08:55.407 105 18238.55 65.99 52531.84 88888.00 2008-04-14 23:08:55.907 105 18238.67 66.17 52531.94 88888.00 2008-04-14 23:08:56.407 105 18238.86 66.16 52531.87 88888.00 2008-04-14 23:08:56.907 105 18238.76 66.15 52531.91 88888.00 2008-04-14 23:08:57.407 105 18238.62 66.16 52531.96 88888.00 2008-04-14 23:08:57.907 105 18238.64 66.26 52531.93 88888.00 2008-04-14 23:08:58.407 105 18238.67 66.35 52531.88 88888.00 2008-04-14 23:08:58.907 105 18238.62 66.36 52531.83 88888.00 2008-04-14 23:08:59.407 105 18238.67 66.24 52531.90 88888.00 2008-04-14 23:08:59.907 105 18238.71 66.35 52531.88 88888.00 2008-04-14 23:09:00.407 105 18238.71 66.43 52531.85 88888.00 2008-04-14 23:09:00.907 105 18238.63 66.40 52531.77 88888.00 2008-04-14 23:09:01.407 105 18238.72 66.31 52531.84 88888.00 2008-04-14 23:09:01.907 105 18238.77 66.32 52531.90 88888.00 2008-04-14 23:09:02.407 105 18238.70 66.32 52531.75 88888.00 2008-04-14 23:09:02.907 105 18238.64 66.42 52531.68 88888.00 2008-04-14 23:09:03.407 105 18238.55 66.46 52531.67 88888.00 2008-04-14 23:09:03.907 105 18238.61 66.49 52531.73 88888.00 2008-04-14 23:09:04.407 105 18238.71 66.49 52531.77 88888.00 2008-04-14 23:09:04.907 105 18238.72 66.42 52531.78 88888.00 2008-04-14 23:09:05.407 105 18238.73 66.44 52531.79 88888.00 2008-04-14 23:09:05.907 105 18238.65 66.37 52531.80 88888.00 2008-04-14 23:09:06.407 105 18238.60 66.29 52531.79 88888.00 2008-04-14 23:09:06.907 105 18238.61 66.32 52531.83 88888.00 2008-04-14 23:09:07.407 105 18238.60 66.36 52531.82 88888.00 2008-04-14 23:09:07.907 105 18238.63 66.41 52531.77 88888.00 2008-04-14 23:09:08.407 105 18238.65 66.44 52531.76 88888.00 2008-04-14 23:09:08.907 105 18238.54 66.42 52531.80 88888.00 2008-04-14 23:09:09.407 105 18238.67 66.45 52531.84 88888.00 2008-04-14 23:09:09.907 105 18238.78 66.43 52531.90 88888.00 2008-04-14 23:09:10.407 105 18238.72 66.42 52531.93 88888.00 2008-04-14 23:09:10.907 105 18238.64 66.33 52531.98 88888.00 2008-04-14 23:09:11.407 105 18238.60 66.15 52531.84 88888.00 2008-04-14 23:09:11.907 105 18238.62 66.32 52531.81 88888.00 2008-04-14 23:09:12.407 105 18238.72 66.44 52531.94 88888.00 2008-04-14 23:09:12.907 105 18238.75 66.42 52531.90 88888.00 2008-04-14 23:09:13.407 105 18238.71 66.33 52531.88 88888.00 2008-04-14 23:09:13.907 105 18238.65 66.36 52531.89 88888.00 2008-04-14 23:09:14.407 105 18238.57 66.29 52531.92 88888.00 2008-04-14 23:09:14.907 105 18238.74 66.11 52531.91 88888.00 2008-04-14 23:09:15.407 105 18238.79 66.08 52531.87 88888.00 2008-04-14 23:09:15.907 105 18238.83 66.20 52531.91 88888.00 2008-04-14 23:09:16.407 105 18238.81 66.12 52531.96 88888.00 2008-04-14 23:09:16.907 105 18238.78 66.25 52531.98 88888.00 2008-04-14 23:09:17.407 105 18238.56 66.40 52531.99 88888.00 2008-04-14 23:09:17.907 105 18238.51 66.36 52531.96 88888.00 2008-04-14 23:09:18.407 105 18238.60 66.24 52531.88 88888.00 2008-04-14 23:09:18.907 105 18238.58 66.33 52531.81 88888.00 2008-04-14 23:09:19.407 105 18238.65 66.31 52531.81 88888.00 2008-04-14 23:09:19.907 105 18238.71 66.33 52531.83 88888.00 2008-04-14 23:09:20.407 105 18238.70 66.36 52531.93 88888.00 2008-04-14 23:09:20.907 105 18238.66 66.21 52531.99 88888.00 2008-04-14 23:09:21.407 105 18238.76 66.20 52531.94 88888.00 2008-04-14 23:09:21.907 105 18238.78 66.15 52531.92 88888.00 2008-04-14 23:09:22.407 105 18238.81 65.88 52531.90 88888.00 2008-04-14 23:09:22.907 105 18238.82 65.78 52531.89 88888.00 2008-04-14 23:09:23.407 105 18238.76 65.75 52531.93 88888.00 2008-04-14 23:09:23.907 105 18238.74 65.99 52531.99 88888.00 2008-04-14 23:09:24.407 105 18238.72 66.09 52532.02 88888.00 2008-04-14 23:09:24.907 105 18238.75 66.12 52532.10 88888.00 2008-04-14 23:09:25.407 105 18238.78 66.14 52532.02 88888.00 2008-04-14 23:09:25.907 105 18238.77 66.15 52531.88 88888.00 2008-04-14 23:09:26.407 105 18238.87 66.19 52531.87 88888.00 2008-04-14 23:09:26.907 105 18238.90 65.92 52531.94 88888.00 2008-04-14 23:09:27.407 105 18238.78 66.04 52532.07 88888.00 2008-04-14 23:09:27.907 105 18238.85 66.13 52532.03 88888.00 2008-04-14 23:09:28.407 105 18238.96 66.10 52532.03 88888.00 2008-04-14 23:09:28.907 105 18238.97 66.10 52531.85 88888.00 2008-04-14 23:09:29.407 105 18238.95 66.05 52531.82 88888.00 2008-04-14 23:09:29.907 105 18238.88 66.05 52531.82 88888.00 2008-04-14 23:09:30.407 105 18238.77 65.98 52531.81 88888.00 2008-04-14 23:09:30.907 105 18238.76 66.11 52531.88 88888.00 2008-04-14 23:09:31.407 105 18238.74 66.17 52532.03 88888.00 2008-04-14 23:09:31.907 105 18238.70 66.24 52531.94 88888.00 2008-04-14 23:09:32.407 105 18238.77 66.20 52531.82 88888.00 2008-04-14 23:09:32.907 105 18238.82 66.18 52531.88 88888.00 2008-04-14 23:09:33.407 105 18238.93 66.01 52531.87 88888.00 2008-04-14 23:09:33.907 105 18238.88 65.80 52531.87 88888.00 2008-04-14 23:09:34.407 105 18238.87 65.91 52531.90 88888.00 2008-04-14 23:09:34.907 105 18238.87 66.10 52531.92 88888.00 2008-04-14 23:09:35.407 105 18238.73 66.06 52531.90 88888.00 2008-04-14 23:09:35.907 105 18238.64 66.16 52532.03 88888.00 2008-04-14 23:09:36.407 105 18238.72 66.19 52532.08 88888.00 2008-04-14 23:09:36.907 105 18238.88 66.19 52532.11 88888.00 2008-04-14 23:09:37.407 105 18238.90 66.19 52532.05 88888.00 2008-04-14 23:09:37.907 105 18238.86 66.21 52531.89 88888.00 2008-04-14 23:09:38.407 105 18238.81 66.14 52531.84 88888.00 2008-04-14 23:09:38.907 105 18238.83 66.16 52531.98 88888.00 2008-04-14 23:09:39.407 105 18238.89 66.24 52531.93 88888.00 2008-04-14 23:09:39.907 105 18238.92 66.41 52531.81 88888.00 2008-04-14 23:09:40.407 105 18238.89 66.39 52531.81 88888.00 2008-04-14 23:09:40.907 105 18238.85 66.41 52531.84 88888.00 2008-04-14 23:09:41.407 105 18238.87 66.50 52531.85 88888.00 2008-04-14 23:09:41.907 105 18239.00 66.57 52531.85 88888.00 2008-04-14 23:09:42.407 105 18239.00 66.51 52531.78 88888.00 2008-04-14 23:09:42.907 105 18239.01 66.50 52531.79 88888.00 2008-04-14 23:09:43.407 105 18239.01 66.44 52531.76 88888.00 2008-04-14 23:09:43.907 105 18238.90 66.46 52531.80 88888.00 2008-04-14 23:09:44.407 105 18238.89 66.49 52531.89 88888.00 2008-04-14 23:09:44.907 105 18238.96 66.45 52531.91 88888.00 2008-04-14 23:09:45.407 105 18239.09 66.37 52531.93 88888.00 2008-04-14 23:09:45.907 105 18239.05 66.36 52531.87 88888.00 2008-04-14 23:09:46.407 105 18238.95 66.24 52531.83 88888.00 2008-04-14 23:09:46.907 105 18238.98 66.23 52531.77 88888.00 2008-04-14 23:09:47.407 105 18239.04 66.54 52531.75 88888.00 2008-04-14 23:09:47.907 105 18239.10 66.68 52531.83 88888.00 2008-04-14 23:09:48.407 105 18239.30 66.61 52531.81 88888.00 2008-04-14 23:09:48.907 105 18239.11 66.57 52531.84 88888.00 2008-04-14 23:09:49.407 105 18239.00 66.66 52531.82 88888.00 2008-04-14 23:09:49.907 105 18239.05 66.66 52531.87 88888.00 2008-04-14 23:09:50.407 105 18239.06 66.55 52531.77 88888.00 2008-04-14 23:09:50.907 105 18239.05 66.47 52531.82 88888.00 2008-04-14 23:09:51.407 105 18239.03 66.43 52531.75 88888.00 2008-04-14 23:09:51.907 105 18239.03 66.52 52531.69 88888.00 2008-04-14 23:09:52.407 105 18239.03 66.78 52531.67 88888.00 2008-04-14 23:09:52.907 105 18239.08 66.83 52531.67 88888.00 2008-04-14 23:09:53.407 105 18239.16 66.77 52531.68 88888.00 2008-04-14 23:09:53.907 105 18239.06 66.81 52531.80 88888.00 2008-04-14 23:09:54.407 105 18238.97 66.91 52531.84 88888.00 2008-04-14 23:09:54.907 105 18239.05 66.95 52531.75 88888.00 2008-04-14 23:09:55.407 105 18239.04 66.96 52531.70 88888.00 2008-04-14 23:09:55.907 105 18239.16 66.99 52531.75 88888.00 2008-04-14 23:09:56.407 105 18239.16 67.07 52531.82 88888.00 2008-04-14 23:09:56.907 105 18239.25 67.09 52531.90 88888.00 2008-04-14 23:09:57.407 105 18239.23 67.17 52531.88 88888.00 2008-04-14 23:09:57.907 105 18239.27 67.22 52531.81 88888.00 2008-04-14 23:09:58.407 105 18239.21 67.23 52531.83 88888.00 2008-04-14 23:09:58.907 105 18239.19 67.24 52531.83 88888.00 2008-04-14 23:09:59.407 105 18239.15 67.23 52531.96 88888.00 2008-04-14 23:09:59.907 105 18239.09 67.39 52531.93 88888.00 2008-04-14 23:10:00.407 105 18239.15 67.41 52531.88 88888.00 2008-04-14 23:10:00.907 105 18239.29 67.43 52531.85 88888.00 2008-04-14 23:10:01.407 105 18239.30 67.36 52531.96 88888.00 2008-04-14 23:10:01.907 105 18239.37 67.38 52532.05 88888.00 2008-04-14 23:10:02.407 105 18239.30 67.33 52532.03 88888.00 2008-04-14 23:10:02.907 105 18239.29 67.29 52531.95 88888.00 2008-04-14 23:10:03.407 105 18239.21 67.29 52531.95 88888.00 2008-04-14 23:10:03.907 105 18239.33 67.28 52531.94 88888.00 2008-04-14 23:10:04.407 105 18239.48 67.20 52532.01 88888.00 2008-04-14 23:10:04.907 105 18239.46 67.16 52531.94 88888.00 2008-04-14 23:10:05.407 105 18239.50 67.34 52531.95 88888.00 2008-04-14 23:10:05.907 105 18239.47 67.41 52532.03 88888.00 2008-04-14 23:10:06.407 105 18239.52 67.48 52532.11 88888.00 2008-04-14 23:10:06.907 105 18239.48 67.30 52532.06 88888.00 2008-04-14 23:10:07.407 105 18239.46 67.34 52531.99 88888.00 2008-04-14 23:10:07.907 105 18239.49 67.46 52531.94 88888.00 2008-04-14 23:10:08.407 105 18239.51 67.51 52531.81 88888.00 2008-04-14 23:10:08.907 105 18239.49 67.55 52531.90 88888.00 2008-04-14 23:10:09.407 105 18239.41 67.57 52532.00 88888.00 2008-04-14 23:10:09.907 105 18239.39 67.52 52532.15 88888.00 2008-04-14 23:10:10.407 105 18239.34 67.61 52532.11 88888.00 2008-04-14 23:10:10.907 105 18239.48 67.70 52532.15 88888.00 2008-04-14 23:10:11.407 105 18239.49 67.71 52532.14 88888.00 2008-04-14 23:10:11.907 105 18239.38 67.65 52532.20 88888.00 2008-04-14 23:10:12.407 105 18239.32 67.71 52532.20 88888.00 2008-04-14 23:10:12.907 105 18239.51 67.68 52532.18 88888.00 2008-04-14 23:10:13.407 105 18239.48 67.61 52532.08 88888.00 2008-04-14 23:10:13.907 105 18239.36 67.44 52532.07 88888.00 2008-04-14 23:10:14.407 105 18239.31 67.39 52532.11 88888.00 2008-04-14 23:10:14.907 105 18239.33 67.56 52532.20 88888.00 2008-04-14 23:10:15.407 105 18239.30 67.56 52532.13 88888.00 2008-04-14 23:10:15.907 105 18239.38 67.63 52532.27 88888.00 2008-04-14 23:10:16.407 105 18239.40 67.63 52532.28 88888.00 2008-04-14 23:10:16.907 105 18239.39 67.59 52532.12 88888.00 2008-04-14 23:10:17.407 105 18239.40 67.63 52532.04 88888.00 2008-04-14 23:10:17.907 105 18239.36 67.73 52532.12 88888.00 2008-04-14 23:10:18.407 105 18239.31 67.82 52532.12 88888.00 2008-04-14 23:10:18.907 105 18239.30 67.89 52531.99 88888.00 2008-04-14 23:10:19.407 105 18239.34 67.94 52532.05 88888.00 2008-04-14 23:10:19.907 105 18239.26 67.72 52532.08 88888.00 2008-04-14 23:10:20.407 105 18239.29 67.61 52532.06 88888.00 2008-04-14 23:10:20.907 105 18239.27 67.59 52532.01 88888.00 2008-04-14 23:10:21.407 105 18239.31 67.65 52531.96 88888.00 2008-04-14 23:10:21.907 105 18239.32 67.56 52531.89 88888.00 2008-04-14 23:10:22.407 105 18239.25 67.47 52531.90 88888.00 2008-04-14 23:10:22.907 105 18239.26 67.55 52531.96 88888.00 2008-04-14 23:10:23.407 105 18239.16 67.56 52531.99 88888.00 2008-04-14 23:10:23.907 105 18239.17 67.61 52532.05 88888.00 2008-04-14 23:10:24.407 105 18239.15 67.62 52532.08 88888.00 2008-04-14 23:10:24.907 105 18239.06 67.51 52532.12 88888.00 2008-04-14 23:10:25.407 105 18238.98 67.64 52532.10 88888.00 2008-04-14 23:10:25.907 105 18239.03 67.86 52532.12 88888.00 2008-04-14 23:10:26.407 105 18239.11 67.92 52532.02 88888.00 2008-04-14 23:10:26.907 105 18239.04 67.91 52531.84 88888.00 2008-04-14 23:10:27.407 105 18238.97 67.79 52531.87 88888.00 2008-04-14 23:10:27.907 105 18238.97 67.57 52532.01 88888.00 2008-04-14 23:10:28.407 105 18238.93 67.59 52532.13 88888.00 2008-04-14 23:10:28.907 105 18238.79 67.61 52532.04 88888.00 2008-04-14 23:10:29.407 105 18238.95 67.67 52532.06 88888.00 2008-04-14 23:10:29.907 105 18238.98 67.69 52532.07 88888.00 2008-04-14 23:10:30.407 105 18238.86 67.59 52532.12 88888.00 2008-04-14 23:10:30.907 105 18238.82 67.52 52532.06 88888.00 2008-04-14 23:10:31.407 105 18238.94 67.57 52531.95 88888.00 2008-04-14 23:10:31.907 105 18238.84 67.65 52532.04 88888.00 2008-04-14 23:10:32.407 105 18238.75 67.68 52532.06 88888.00 2008-04-14 23:10:32.907 105 18238.86 67.72 52532.13 88888.00 2008-04-14 23:10:33.407 105 18238.85 67.73 52532.12 88888.00 2008-04-14 23:10:33.907 105 18238.67 67.70 52532.08 88888.00 2008-04-14 23:10:34.407 105 18238.67 67.67 52532.13 88888.00 2008-04-14 23:10:34.907 105 18238.52 67.55 52532.17 88888.00 2008-04-14 23:10:35.407 105 18238.56 67.41 52531.94 88888.00 2008-04-14 23:10:35.907 105 18238.55 67.28 52532.07 88888.00 2008-04-14 23:10:36.407 105 18238.45 67.19 52532.11 88888.00 2008-04-14 23:10:36.907 105 18238.42 67.20 52532.10 88888.00 2008-04-14 23:10:37.407 105 18238.46 67.15 52532.17 88888.00 2008-04-14 23:10:37.907 105 18238.52 67.08 52532.26 88888.00 2008-04-14 23:10:38.407 105 18238.46 67.01 52532.13 88888.00 2008-04-14 23:10:38.907 105 18238.49 67.04 52532.02 88888.00 2008-04-14 23:10:39.407 105 18238.46 67.03 52531.99 88888.00 2008-04-14 23:10:39.907 105 18238.39 67.00 52532.17 88888.00 2008-04-14 23:10:40.407 105 18238.32 66.94 52532.13 88888.00 2008-04-14 23:10:40.907 105 18238.38 66.96 52532.24 88888.00 2008-04-14 23:10:41.407 105 18238.36 67.12 52532.16 88888.00 2008-04-14 23:10:41.907 105 18238.35 67.03 52532.16 88888.00 2008-04-14 23:10:42.407 105 18238.39 66.95 52532.23 88888.00 2008-04-14 23:10:42.907 105 18238.36 66.85 52532.15 88888.00 2008-04-14 23:10:43.407 105 18238.39 66.76 52532.15 88888.00 2008-04-14 23:10:43.907 105 18238.32 66.85 52532.29 88888.00 2008-04-14 23:10:44.407 105 18238.32 66.94 52532.22 88888.00 2008-04-14 23:10:44.907 105 18238.27 66.95 52532.14 88888.00 2008-04-14 23:10:45.407 105 18238.24 66.90 52532.05 88888.00 2008-04-14 23:10:45.907 105 18238.14 66.84 52531.98 88888.00 2008-04-14 23:10:46.407 105 18238.11 66.81 52531.99 88888.00 2008-04-14 23:10:46.907 105 18238.02 66.77 52532.05 88888.00 2008-04-14 23:10:47.407 105 18237.97 66.75 52531.99 88888.00 2008-04-14 23:10:47.907 105 18238.02 66.72 52531.95 88888.00 2008-04-14 23:10:48.407 105 18237.94 66.71 52532.08 88888.00 2008-04-14 23:10:48.907 105 18237.91 66.77 52532.01 88888.00 2008-04-14 23:10:49.407 105 18237.94 66.81 52531.95 88888.00 2008-04-14 23:10:49.907 105 18237.86 66.70 52531.96 88888.00 2008-04-14 23:10:50.407 105 18237.97 66.57 52532.03 88888.00 2008-04-14 23:10:50.907 105 18238.06 66.30 52532.11 88888.00 2008-04-14 23:10:51.407 105 18237.92 66.29 52532.02 88888.00 2008-04-14 23:10:51.907 105 18237.97 66.36 52532.01 88888.00 2008-04-14 23:10:52.407 105 18237.99 66.31 52532.00 88888.00 2008-04-14 23:10:52.907 105 18237.99 66.33 52532.08 88888.00 2008-04-14 23:10:53.407 105 18237.99 66.39 52532.19 88888.00 2008-04-14 23:10:53.907 105 18237.91 66.38 52532.12 88888.00 2008-04-14 23:10:54.407 105 18237.89 66.26 52532.10 88888.00 2008-04-14 23:10:54.907 105 18237.98 66.11 52532.16 88888.00 2008-04-14 23:10:55.407 105 18237.87 66.06 52532.22 88888.00 2008-04-14 23:10:55.907 105 18238.01 66.07 52532.24 88888.00 2008-04-14 23:10:56.407 105 18238.11 66.08 52532.23 88888.00 2008-04-14 23:10:56.907 105 18238.05 66.15 52532.26 88888.00 2008-04-14 23:10:57.407 105 18237.94 66.07 52532.25 88888.00 2008-04-14 23:10:57.907 105 18237.92 66.03 52532.27 88888.00 2008-04-14 23:10:58.407 105 18237.94 66.06 52532.16 88888.00 2008-04-14 23:10:58.907 105 18237.96 65.99 52532.15 88888.00 2008-04-14 23:10:59.407 105 18237.95 65.90 52532.08 88888.00 2008-04-14 23:10:59.907 105 18237.89 65.96 52532.08 88888.00 2008-04-14 23:11:00.407 105 18237.91 65.92 52532.11 88888.00 2008-04-14 23:11:00.907 105 18237.89 65.87 52532.12 88888.00 2008-04-14 23:11:01.407 105 18237.84 65.95 52532.11 88888.00 2008-04-14 23:11:01.907 105 18237.78 65.90 52532.12 88888.00 2008-04-14 23:11:02.407 105 18237.70 65.86 52532.08 88888.00 2008-04-14 23:11:02.907 105 18237.74 65.79 52531.98 88888.00 2008-04-14 23:11:03.407 105 18237.77 65.94 52531.90 88888.00 2008-04-14 23:11:03.907 105 18237.67 65.97 52532.04 88888.00 2008-04-14 23:11:04.407 105 18237.76 65.90 52532.01 88888.00 2008-04-14 23:11:04.907 105 18237.84 65.83 52531.99 88888.00 2008-04-14 23:11:05.407 105 18237.74 65.83 52532.11 88888.00 2008-04-14 23:11:05.907 105 18237.84 66.05 52532.12 88888.00 2008-04-14 23:11:06.407 105 18237.94 66.05 52532.01 88888.00 2008-04-14 23:11:06.907 105 18237.78 65.77 52532.01 88888.00 2008-04-14 23:11:07.407 105 18237.69 65.49 52532.12 88888.00 2008-04-14 23:11:07.907 105 18237.71 65.67 52532.00 88888.00 2008-04-14 23:11:08.407 105 18237.63 65.72 52532.10 88888.00 2008-04-14 23:11:08.907 105 18237.79 65.72 52532.05 88888.00 2008-04-14 23:11:09.407 105 18237.88 65.65 52532.11 88888.00 2008-04-14 23:11:09.907 105 18237.87 65.71 52532.07 88888.00 2008-04-14 23:11:10.407 105 18237.68 65.76 52531.99 88888.00 2008-04-14 23:11:10.907 105 18237.63 65.82 52531.91 88888.00 2008-04-14 23:11:11.407 105 18237.56 65.76 52531.95 88888.00 2008-04-14 23:11:11.907 105 18237.67 65.68 52531.95 88888.00 2008-04-14 23:11:12.407 105 18237.81 65.63 52531.95 88888.00 2008-04-14 23:11:12.907 105 18237.98 65.64 52532.01 88888.00 2008-04-14 23:11:13.407 105 18237.94 65.80 52531.88 88888.00 2008-04-14 23:11:13.907 105 18237.86 65.91 52531.94 88888.00 2008-04-14 23:11:14.407 105 18237.95 65.97 52531.94 88888.00 2008-04-14 23:11:14.907 105 18237.94 65.82 52532.01 88888.00 2008-04-14 23:11:15.407 105 18237.92 65.78 52531.94 88888.00 2008-04-14 23:11:15.907 105 18237.97 65.78 52531.83 88888.00 2008-04-14 23:11:16.407 105 18238.05 65.97 52531.81 88888.00 2008-04-14 23:11:16.907 105 18238.01 66.12 52532.00 88888.00 2008-04-14 23:11:17.407 105 18238.00 66.12 52532.07 88888.00 2008-04-14 23:11:17.907 105 18238.01 65.92 52532.00 88888.00 2008-04-14 23:11:18.407 105 18237.91 65.78 52532.02 88888.00 2008-04-14 23:11:18.907 105 18237.87 65.86 52532.06 88888.00 2008-04-14 23:11:19.407 105 18237.91 66.17 52532.04 88888.00 2008-04-14 23:11:19.907 105 18238.05 66.31 52532.02 88888.00 2008-04-14 23:11:20.407 105 18238.11 66.34 52532.02 88888.00 2008-04-14 23:11:20.907 105 18238.05 66.34 52532.01 88888.00 2008-04-14 23:11:21.407 105 18238.05 66.24 52531.92 88888.00 2008-04-14 23:11:21.907 105 18237.99 66.00 52531.95 88888.00 2008-04-14 23:11:22.407 105 18238.02 65.81 52531.95 88888.00 2008-04-14 23:11:22.907 105 18238.09 65.85 52532.10 88888.00 2008-04-14 23:11:23.407 105 18238.12 65.97 52532.07 88888.00 2008-04-14 23:11:23.907 105 18238.19 66.13 52532.00 88888.00 2008-04-14 23:11:24.407 105 18238.19 66.40 52532.01 88888.00 2008-04-14 23:11:24.907 105 18238.20 66.48 52532.05 88888.00 2008-04-14 23:11:25.407 105 18238.30 66.56 52532.13 88888.00 2008-04-14 23:11:25.907 105 18238.29 66.54 52532.12 88888.00 2008-04-14 23:11:26.407 105 18238.27 66.46 52532.07 88888.00 2008-04-14 23:11:26.907 105 18238.31 66.37 52532.05 88888.00 2008-04-14 23:11:27.407 105 18238.30 66.45 52532.03 88888.00 2008-04-14 23:11:27.907 105 18238.30 66.41 52532.04 88888.00 2008-04-14 23:11:28.407 105 18238.39 66.25 52532.04 88888.00 2008-04-14 23:11:28.907 105 18238.29 66.20 52532.01 88888.00 2008-04-14 23:11:29.407 105 18238.28 66.15 52531.98 88888.00 2008-04-14 23:11:29.907 105 18238.27 66.20 52532.03 88888.00 2008-04-14 23:11:30.407 105 18238.24 66.32 52531.99 88888.00 2008-04-14 23:11:30.907 105 18238.14 66.37 52531.99 88888.00 2008-04-14 23:11:31.407 105 18238.23 66.38 52532.00 88888.00 2008-04-14 23:11:31.907 105 18238.21 66.39 52532.05 88888.00 2008-04-14 23:11:32.407 105 18238.19 66.50 52532.07 88888.00 2008-04-14 23:11:32.907 105 18238.22 66.70 52532.10 88888.00 2008-04-14 23:11:33.407 105 18238.34 66.72 52532.05 88888.00 2008-04-14 23:11:33.907 105 18238.38 66.71 52532.00 88888.00 2008-04-14 23:11:34.407 105 18238.38 66.76 52532.07 88888.00 2008-04-14 23:11:34.907 105 18238.41 66.82 52532.12 88888.00 2008-04-14 23:11:35.407 105 18238.43 66.87 52532.05 88888.00 2008-04-14 23:11:35.907 105 18238.38 66.96 52532.04 88888.00 2008-04-14 23:11:36.407 105 18238.33 66.99 52532.11 88888.00 2008-04-14 23:11:36.907 105 18238.39 67.10 52532.06 88888.00 2008-04-14 23:11:37.407 105 18238.34 67.07 52531.95 88888.00 2008-04-14 23:11:37.907 105 18238.39 67.02 52531.94 88888.00 2008-04-14 23:11:38.407 105 18238.38 67.02 52531.92 88888.00 2008-04-14 23:11:38.907 105 18238.31 67.11 52531.91 88888.00 2008-04-14 23:11:39.407 105 18238.36 67.11 52531.83 88888.00 2008-04-14 23:11:39.907 105 18238.36 67.12 52531.89 88888.00 2008-04-14 23:11:40.407 105 18238.30 67.18 52531.93 88888.00 2008-04-14 23:11:40.907 105 18238.33 67.22 52532.02 88888.00 2008-04-14 23:11:41.407 105 18238.29 67.16 52532.05 88888.00 2008-04-14 23:11:41.907 105 18238.30 67.08 52532.06 88888.00 2008-04-14 23:11:42.407 105 18238.30 67.02 52532.08 88888.00 2008-04-14 23:11:42.907 105 18238.39 66.88 52532.08 88888.00 2008-04-14 23:11:43.407 105 18238.40 66.91 52531.93 88888.00 2008-04-14 23:11:43.907 105 18238.35 66.87 52531.90 88888.00 2008-04-14 23:11:44.407 105 18238.50 66.87 52532.01 88888.00 2008-04-14 23:11:44.907 105 18238.47 66.88 52532.12 88888.00 2008-04-14 23:11:45.407 105 18238.44 66.90 52532.05 88888.00 2008-04-14 23:11:45.907 105 18238.42 66.96 52531.94 88888.00 2008-04-14 23:11:46.407 105 18238.43 66.88 52531.94 88888.00 2008-04-14 23:11:46.907 105 18238.42 66.68 52532.00 88888.00 2008-04-14 23:11:47.407 105 18238.38 66.73 52531.95 88888.00 2008-04-14 23:11:47.907 105 18238.38 66.83 52531.92 88888.00 2008-04-14 23:11:48.407 105 18238.42 67.02 52532.00 88888.00 2008-04-14 23:11:48.907 105 18238.43 67.13 52531.93 88888.00 2008-04-14 23:11:49.407 105 18238.42 67.16 52531.89 88888.00 2008-04-14 23:11:49.907 105 18238.47 67.18 52531.96 88888.00 2008-04-14 23:11:50.407 105 18238.43 67.00 52532.00 88888.00 2008-04-14 23:11:50.907 105 18238.45 67.10 52532.04 88888.00 2008-04-14 23:11:51.407 105 18238.49 66.98 52532.00 88888.00 2008-04-14 23:11:51.907 105 18238.49 66.95 52531.93 88888.00 2008-04-14 23:11:52.407 105 18238.43 66.97 52531.96 88888.00 2008-04-14 23:11:52.907 105 18238.39 66.89 52531.93 88888.00 2008-04-14 23:11:53.407 105 18238.43 66.90 52531.91 88888.00 2008-04-14 23:11:53.907 105 18238.46 66.86 52531.87 88888.00 2008-04-14 23:11:54.407 105 18238.44 66.80 52531.90 88888.00 2008-04-14 23:11:54.907 105 18238.42 66.91 52531.82 88888.00 2008-04-14 23:11:55.407 105 18238.42 67.12 52531.77 88888.00 2008-04-14 23:11:55.907 105 18238.42 67.20 52531.78 88888.00 2008-04-14 23:11:56.407 105 18238.32 67.05 52531.87 88888.00 2008-04-14 23:11:56.907 105 18238.20 67.06 52531.99 88888.00 2008-04-14 23:11:57.407 105 18238.22 67.23 52532.00 88888.00 2008-04-14 23:11:57.907 105 18238.29 67.23 52532.05 88888.00 2008-04-14 23:11:58.407 105 18238.34 67.14 52532.18 88888.00 2008-04-14 23:11:58.907 105 18238.39 67.15 52532.06 88888.00 2008-04-14 23:11:59.407 105 18238.40 67.17 52532.04 88888.00 2008-04-14 23:11:59.907 105 18238.34 67.18 52531.95 88888.00 2008-04-14 23:12:00.407 105 18238.34 67.08 52531.98 88888.00 2008-04-14 23:12:00.907 105 18238.21 67.10 52532.06 88888.00 2008-04-14 23:12:01.407 105 18238.29 67.20 52532.07 88888.00 2008-04-14 23:12:01.907 105 18238.21 67.09 52532.03 88888.00 2008-04-14 23:12:02.407 105 18238.29 66.99 52532.01 88888.00 2008-04-14 23:12:02.907 105 18238.43 67.04 52531.98 88888.00 2008-04-14 23:12:03.407 105 18238.44 67.16 52531.92 88888.00 2008-04-14 23:12:03.907 105 18238.39 67.23 52531.93 88888.00 2008-04-14 23:12:04.407 105 18238.32 67.28 52531.98 88888.00 2008-04-14 23:12:04.907 105 18238.19 67.26 52531.98 88888.00 2008-04-14 23:12:05.407 105 18238.06 67.16 52531.95 88888.00 2008-04-14 23:12:05.907 105 18237.98 67.05 52531.87 88888.00 2008-04-14 23:12:06.407 105 18238.11 67.04 52531.88 88888.00 2008-04-14 23:12:06.907 105 18238.20 67.17 52531.95 88888.00 2008-04-14 23:12:07.407 105 18238.29 67.25 52531.96 88888.00 2008-04-14 23:12:07.907 105 18238.32 67.25 52531.90 88888.00 2008-04-14 23:12:08.407 105 18238.23 67.23 52531.90 88888.00 2008-04-14 23:12:08.907 105 18238.29 67.20 52531.99 88888.00 2008-04-14 23:12:09.407 105 18238.35 67.18 52531.96 88888.00 2008-04-14 23:12:09.907 105 18238.18 67.24 52531.94 88888.00 2008-04-14 23:12:10.407 105 18238.12 67.40 52531.92 88888.00 2008-04-14 23:12:10.907 105 18238.21 67.39 52531.91 88888.00 2008-04-14 23:12:11.407 105 18238.27 67.39 52531.92 88888.00 2008-04-14 23:12:11.907 105 18238.28 67.30 52531.98 88888.00 2008-04-14 23:12:12.407 105 18238.14 67.23 52531.87 88888.00 2008-04-14 23:12:12.907 105 18237.96 67.30 52531.77 88888.00 2008-04-14 23:12:13.407 105 18237.92 67.30 52531.87 88888.00 2008-04-14 23:12:13.907 105 18237.90 67.20 52531.77 88888.00 2008-04-14 23:12:14.407 105 18237.97 67.25 52531.79 88888.00 2008-04-14 23:12:14.907 105 18238.01 67.33 52531.83 88888.00 2008-04-14 23:12:15.407 105 18238.01 67.33 52531.83 88888.00 2008-04-14 23:12:15.907 105 18237.91 67.31 52531.83 88888.00 2008-04-14 23:12:16.407 105 18237.98 67.19 52531.90 88888.00 2008-04-14 23:12:16.907 105 18238.14 67.33 52531.92 88888.00 2008-04-14 23:12:17.407 105 18238.09 67.32 52531.93 88888.00 2008-04-14 23:12:17.907 105 18238.11 67.33 52532.00 88888.00 2008-04-14 23:12:18.407 105 18238.30 67.25 52531.98 88888.00 2008-04-14 23:12:18.907 105 18238.31 67.22 52531.95 88888.00 2008-04-14 23:12:19.407 105 18238.28 67.31 52531.95 88888.00 2008-04-14 23:12:19.907 105 18238.33 67.33 52532.00 88888.00 2008-04-14 23:12:20.407 105 18238.21 67.19 52532.01 88888.00 2008-04-14 23:12:20.907 105 18238.29 67.14 52531.99 88888.00 2008-04-14 23:12:21.407 105 18238.18 67.17 52531.98 88888.00 2008-04-14 23:12:21.907 105 18238.18 67.23 52532.05 88888.00 2008-04-14 23:12:22.407 105 18238.18 67.32 52532.05 88888.00 2008-04-14 23:12:22.907 105 18238.10 67.37 52531.94 88888.00 2008-04-14 23:12:23.407 105 18238.11 67.40 52531.89 88888.00 2008-04-14 23:12:23.907 105 18238.07 67.38 52531.84 88888.00 2008-04-14 23:12:24.407 105 18238.13 67.37 52531.76 88888.00 2008-04-14 23:12:24.907 105 18238.11 67.43 52531.96 88888.00 2008-04-14 23:12:25.407 105 18238.14 67.47 52532.08 88888.00 2008-04-14 23:12:25.907 105 18238.06 67.44 52532.17 88888.00 2008-04-14 23:12:26.407 105 18237.98 67.29 52532.22 88888.00 2008-04-14 23:12:26.907 105 18238.12 67.11 52532.12 88888.00 2008-04-14 23:12:27.407 105 18238.18 67.28 52532.05 88888.00 2008-04-14 23:12:27.907 105 18238.21 67.30 52532.08 88888.00 2008-04-14 23:12:28.407 105 18238.32 67.30 52532.12 88888.00 2008-04-14 23:12:28.907 105 18238.28 67.35 52532.04 88888.00 2008-04-14 23:12:29.407 105 18238.22 67.39 52532.07 88888.00 2008-04-14 23:12:29.907 105 18238.11 67.39 52532.16 88888.00 2008-04-14 23:12:30.407 105 18238.11 67.42 52532.17 88888.00 2008-04-14 23:12:30.907 105 18238.08 67.39 52532.17 88888.00 2008-04-14 23:12:31.407 105 18238.11 67.37 52532.06 88888.00 2008-04-14 23:12:31.907 105 18238.20 67.48 52532.02 88888.00 2008-04-14 23:12:32.407 105 18238.20 67.57 52532.13 88888.00 2008-04-14 23:12:32.907 105 18238.16 67.58 52532.15 88888.00 2008-04-14 23:12:33.407 105 18238.28 67.43 52532.12 88888.00 2008-04-14 23:12:33.907 105 18238.25 67.46 52531.98 88888.00 2008-04-14 23:12:34.407 105 18238.22 67.51 52531.96 88888.00 2008-04-14 23:12:34.907 105 18238.16 67.49 52532.02 88888.00 2008-04-14 23:12:35.407 105 18238.16 67.30 52532.05 88888.00 2008-04-14 23:12:35.907 105 18238.13 67.37 52532.04 88888.00 2008-04-14 23:12:36.407 105 18238.14 67.52 52531.99 88888.00 2008-04-14 23:12:36.907 105 18238.01 67.51 52531.96 88888.00 2008-04-14 23:12:37.407 105 18238.01 67.53 52531.99 88888.00 2008-04-14 23:12:37.907 105 18238.05 67.54 52531.99 88888.00 2008-04-14 23:12:38.407 105 18238.09 67.39 52531.90 88888.00 2008-04-14 23:12:38.907 105 18238.03 67.19 52531.91 88888.00 2008-04-14 23:12:39.407 105 18238.02 67.03 52531.96 88888.00 2008-04-14 23:12:39.907 105 18238.12 67.03 52532.02 88888.00 2008-04-14 23:12:40.407 105 18238.09 67.17 52532.04 88888.00 2008-04-14 23:12:40.907 105 18238.08 67.38 52532.07 88888.00 2008-04-14 23:12:41.407 105 18238.11 67.40 52532.14 88888.00 2008-04-14 23:12:41.907 105 18238.11 67.39 52532.11 88888.00 2008-04-14 23:12:42.407 105 18238.18 67.46 52531.99 88888.00 2008-04-14 23:12:42.907 105 18238.17 67.48 52531.92 88888.00 2008-04-14 23:12:43.407 105 18238.07 67.43 52532.04 88888.00 2008-04-14 23:12:43.907 105 18238.03 67.31 52531.94 88888.00 2008-04-14 23:12:44.407 105 18238.07 67.40 52531.94 88888.00 2008-04-14 23:12:44.907 105 18238.01 67.33 52532.01 88888.00 2008-04-14 23:12:45.407 105 18238.02 67.13 52532.00 88888.00 2008-04-14 23:12:45.907 105 18237.97 67.14 52531.99 88888.00 2008-04-14 23:12:46.407 105 18238.08 67.23 52532.03 88888.00 2008-04-14 23:12:46.907 105 18238.14 67.20 52532.01 88888.00 2008-04-14 23:12:47.407 105 18238.20 67.15 52532.02 88888.00 2008-04-14 23:12:47.907 105 18238.01 67.10 52532.00 88888.00 2008-04-14 23:12:48.407 105 18237.91 67.10 52532.01 88888.00 2008-04-14 23:12:48.907 105 18237.91 67.13 52532.02 88888.00 2008-04-14 23:12:49.407 105 18237.89 67.12 52531.99 88888.00 2008-04-14 23:12:49.907 105 18237.96 67.11 52532.06 88888.00 2008-04-14 23:12:50.407 105 18238.01 67.20 52532.02 88888.00 2008-04-14 23:12:50.907 105 18238.08 67.23 52532.12 88888.00 2008-04-14 23:12:51.407 105 18238.03 67.25 52532.04 88888.00 2008-04-14 23:12:51.907 105 18238.03 67.31 52532.03 88888.00 2008-04-14 23:12:52.407 105 18237.87 67.26 52532.07 88888.00 2008-04-14 23:12:52.907 105 18237.98 67.22 52532.20 88888.00 2008-04-14 23:12:53.407 105 18238.01 67.21 52532.27 88888.00 2008-04-14 23:12:53.907 105 18238.08 67.15 52532.17 88888.00 2008-04-14 23:12:54.407 105 18238.09 67.07 52532.02 88888.00 2008-04-14 23:12:54.907 105 18238.08 67.28 52531.92 88888.00 2008-04-14 23:12:55.407 105 18238.14 67.35 52531.90 88888.00 2008-04-14 23:12:55.907 105 18238.17 67.38 52531.90 88888.00 2008-04-14 23:12:56.407 105 18238.27 67.35 52532.01 88888.00 2008-04-14 23:12:56.907 105 18238.35 67.21 52532.03 88888.00 2008-04-14 23:12:57.407 105 18238.27 67.15 52532.04 88888.00 2008-04-14 23:12:57.907 105 18238.19 67.11 52532.10 88888.00 2008-04-14 23:12:58.407 105 18238.18 67.24 52532.07 88888.00 2008-04-14 23:12:58.907 105 18238.24 67.31 52532.06 88888.00 2008-04-14 23:12:59.407 105 18238.31 67.24 52532.12 88888.00 2008-04-14 23:12:59.907 105 18238.29 67.20 52532.19 88888.00 2008-04-14 23:13:00.407 105 18238.21 67.21 52532.18 88888.00 2008-04-14 23:13:00.907 105 18238.21 67.32 52532.17 88888.00 2008-04-14 23:13:01.407 105 18238.31 67.33 52532.10 88888.00 2008-04-14 23:13:01.907 105 18238.32 67.30 52532.02 88888.00 2008-04-14 23:13:02.407 105 18238.29 67.13 52532.04 88888.00 2008-04-14 23:13:02.907 105 18238.23 67.07 52532.11 88888.00 2008-04-14 23:13:03.407 105 18238.21 67.21 52532.05 88888.00 2008-04-14 23:13:03.907 105 18238.24 67.37 52531.98 88888.00 2008-04-14 23:13:04.407 105 18238.38 67.42 52531.90 88888.00 2008-04-14 23:13:04.907 105 18238.31 67.36 52532.00 88888.00 2008-04-14 23:13:05.407 105 18238.30 67.33 52531.95 88888.00 2008-04-14 23:13:05.907 105 18238.39 67.36 52532.02 88888.00 2008-04-14 23:13:06.407 105 18238.29 67.29 52532.06 88888.00 2008-04-14 23:13:06.907 105 18238.25 67.22 52531.93 88888.00 2008-04-14 23:13:07.407 105 18238.29 67.22 52531.94 88888.00 2008-04-14 23:13:07.907 105 18238.21 67.28 52531.89 88888.00 2008-04-14 23:13:08.407 105 18238.17 67.40 52531.90 88888.00 2008-04-14 23:13:08.907 105 18238.24 67.44 52531.91 88888.00 2008-04-14 23:13:09.407 105 18238.33 67.30 52531.95 88888.00 2008-04-14 23:13:09.907 105 18238.36 67.26 52531.92 88888.00 2008-04-14 23:13:10.407 105 18238.30 67.32 52532.11 88888.00 2008-04-14 23:13:10.907 105 18238.43 67.34 52532.20 88888.00 2008-04-14 23:13:11.407 105 18238.49 67.34 52532.15 88888.00 2008-04-14 23:13:11.907 105 18238.43 67.34 52532.12 88888.00 2008-04-14 23:13:12.407 105 18238.38 67.33 52532.06 88888.00 2008-04-14 23:13:12.907 105 18238.36 67.37 52532.05 88888.00 2008-04-14 23:13:13.407 105 18238.42 67.34 52532.14 88888.00 2008-04-14 23:13:13.907 105 18238.39 67.39 52532.08 88888.00 2008-04-14 23:13:14.407 105 18238.29 67.36 52532.11 88888.00 2008-04-14 23:13:14.907 105 18238.25 67.37 52532.12 88888.00 2008-04-14 23:13:15.407 105 18238.23 67.46 52531.93 88888.00 2008-04-14 23:13:15.907 105 18238.30 67.51 52531.91 88888.00 2008-04-14 23:13:16.407 105 18238.20 67.56 52531.99 88888.00 2008-04-14 23:13:16.907 105 18238.03 67.49 52532.14 88888.00 2008-04-14 23:13:17.407 105 18238.00 67.43 52532.17 88888.00 2008-04-14 23:13:17.907 105 18238.18 67.45 52532.15 88888.00 2008-04-14 23:13:18.407 105 18238.25 67.49 52532.12 88888.00 2008-04-14 23:13:18.907 105 18238.16 67.44 52532.19 88888.00 2008-04-14 23:13:19.407 105 18238.12 67.43 52532.16 88888.00 2008-04-14 23:13:19.907 105 18238.24 67.48 52532.10 88888.00 2008-04-14 23:13:20.407 105 18238.22 67.48 52532.06 88888.00 2008-04-14 23:13:20.907 105 18238.20 67.30 52532.12 88888.00 2008-04-14 23:13:21.407 105 18238.14 67.42 52532.13 88888.00 2008-04-14 23:13:21.907 105 18238.14 67.47 52531.95 88888.00 2008-04-14 23:13:22.407 105 18238.02 67.40 52531.95 88888.00 2008-04-14 23:13:22.907 105 18237.99 67.46 52531.98 88888.00 2008-04-14 23:13:23.407 105 18238.17 67.49 52531.85 88888.00 2008-04-14 23:13:23.907 105 18238.18 67.47 52531.87 88888.00 2008-04-14 23:13:24.407 105 18238.05 67.45 52531.84 88888.00 2008-04-14 23:13:24.907 105 18237.96 67.46 52531.93 88888.00 2008-04-14 23:13:25.407 105 18237.94 67.53 52531.99 88888.00 2008-04-14 23:13:25.907 105 18237.97 67.51 52532.03 88888.00 2008-04-14 23:13:26.407 105 18237.94 67.43 52531.83 88888.00 2008-04-14 23:13:26.907 105 18237.92 67.36 52531.80 88888.00 2008-04-14 23:13:27.407 105 18237.80 67.23 52531.76 88888.00 2008-04-14 23:13:27.907 105 18237.75 67.31 52531.71 88888.00 2008-04-14 23:13:28.407 105 18237.85 67.31 52531.78 88888.00 2008-04-14 23:13:28.907 105 18237.94 67.33 52531.93 88888.00 2008-04-14 23:13:29.407 105 18237.92 67.37 52532.03 88888.00 2008-04-14 23:13:29.907 105 18237.81 67.40 52531.88 88888.00 2008-04-14 23:13:30.407 105 18237.80 67.48 52531.89 88888.00 2008-04-14 23:13:30.907 105 18237.82 67.42 52531.90 88888.00 2008-04-14 23:13:31.407 105 18237.92 67.29 52531.98 88888.00 2008-04-14 23:13:31.907 105 18237.86 67.12 52532.08 88888.00 2008-04-14 23:13:32.407 105 18237.79 67.15 52531.95 88888.00 2008-04-14 23:13:32.907 105 18237.94 67.16 52531.85 88888.00 2008-04-14 23:13:33.407 105 18238.08 67.19 52531.87 88888.00 2008-04-14 23:13:33.907 105 18237.86 67.17 52531.92 88888.00 2008-04-14 23:13:34.407 105 18237.78 67.14 52531.90 88888.00 2008-04-14 23:13:34.907 105 18237.85 67.13 52531.98 88888.00 2008-04-14 23:13:35.407 105 18237.82 67.18 52531.99 88888.00 2008-04-14 23:13:35.907 105 18237.82 67.21 52532.03 88888.00 2008-04-14 23:13:36.407 105 18237.87 67.17 52532.04 88888.00 2008-04-14 23:13:36.907 105 18237.85 67.16 52531.99 88888.00 2008-04-14 23:13:37.407 105 18237.85 67.12 52531.96 88888.00 2008-04-14 23:13:37.907 105 18237.78 67.08 52531.91 88888.00 2008-04-14 23:13:38.407 105 18237.71 67.15 52531.85 88888.00 2008-04-14 23:13:38.907 105 18237.65 67.11 52531.87 88888.00 2008-04-14 23:13:39.407 105 18237.67 66.99 52531.81 88888.00 2008-04-14 23:13:39.907 105 18237.63 67.10 52531.70 88888.00 2008-04-14 23:13:40.407 105 18237.67 67.13 52531.71 88888.00 2008-04-14 23:13:40.907 105 18237.58 67.19 52531.80 88888.00 2008-04-14 23:13:41.407 105 18237.58 67.18 52531.87 88888.00 2008-04-14 23:13:41.907 105 18237.48 67.18 52531.91 88888.00 2008-04-14 23:13:42.407 105 18237.49 67.15 52531.78 88888.00 2008-04-14 23:13:42.907 105 18237.32 66.91 52531.87 88888.00 2008-04-14 23:13:43.407 105 18237.21 66.85 52531.91 88888.00 2008-04-14 23:13:43.907 105 18237.20 66.81 52531.83 88888.00 2008-04-14 23:13:44.407 105 18237.33 66.80 52531.80 88888.00 2008-04-14 23:13:44.907 105 18237.35 66.87 52531.84 88888.00 2008-04-14 23:13:45.407 105 18237.41 66.84 52531.89 88888.00 2008-04-14 23:13:45.907 105 18237.33 66.73 52531.87 88888.00 2008-04-14 23:13:46.407 105 18237.33 66.62 52531.85 88888.00 2008-04-14 23:13:46.907 105 18237.22 66.65 52531.83 88888.00 2008-04-14 23:13:47.407 105 18237.23 66.65 52531.90 88888.00 2008-04-14 23:13:47.907 105 18237.23 66.63 52531.98 88888.00 2008-04-14 23:13:48.407 105 18237.19 66.58 52531.92 88888.00 2008-04-14 23:13:48.907 105 18237.06 66.52 52531.89 88888.00 2008-04-14 23:13:49.407 105 18236.94 66.55 52531.81 88888.00 2008-04-14 23:13:49.907 105 18236.88 66.63 52531.78 88888.00 2008-04-14 23:13:50.407 105 18236.93 66.49 52531.82 88888.00 2008-04-14 23:13:50.907 105 18236.97 66.50 52531.85 88888.00 2008-04-14 23:13:51.407 105 18237.03 66.61 52531.82 88888.00 2008-04-14 23:13:51.907 105 18236.94 66.56 52531.77 88888.00 2008-04-14 23:13:52.407 105 18236.95 66.63 52531.78 88888.00 2008-04-14 23:13:52.907 105 18236.97 66.79 52531.81 88888.00 2008-04-14 23:13:53.407 105 18236.94 66.76 52531.73 88888.00 2008-04-14 23:13:53.907 105 18237.00 66.79 52531.76 88888.00 2008-04-14 23:13:54.407 105 18236.90 66.75 52531.81 88888.00 2008-04-14 23:13:54.907 105 18236.88 66.67 52531.85 88888.00 2008-04-14 23:13:55.407 105 18236.73 66.65 52531.91 88888.00 2008-04-14 23:13:55.907 105 18236.83 66.62 52531.92 88888.00 2008-04-14 23:13:56.407 105 18236.90 66.64 52531.99 88888.00 2008-04-14 23:13:56.907 105 18236.78 66.63 52532.01 88888.00 2008-04-14 23:13:57.407 105 18236.76 66.63 52531.91 88888.00 2008-04-14 23:13:57.907 105 18236.75 66.51 52531.84 88888.00 2008-04-14 23:13:58.407 105 18236.66 66.37 52531.83 88888.00 2008-04-14 23:13:58.907 105 18236.73 66.41 52531.83 88888.00 2008-04-14 23:13:59.407 105 18236.68 66.41 52531.80 88888.00 2008-04-14 23:13:59.907 105 18236.71 66.49 52531.85 88888.00 2008-04-14 23:14:00.407 105 18236.65 66.52 52531.92 88888.00 2008-04-14 23:14:00.907 105 18236.55 66.52 52531.78 88888.00 2008-04-14 23:14:01.407 105 18236.50 66.43 52531.69 88888.00 2008-04-14 23:14:01.907 105 18236.53 66.40 52531.70 88888.00 2008-04-14 23:14:02.407 105 18236.56 66.36 52531.67 88888.00 2008-04-14 23:14:02.907 105 18236.49 66.33 52531.70 88888.00 2008-04-14 23:14:03.407 105 18236.53 66.35 52531.67 88888.00 2008-04-14 23:14:03.907 105 18236.51 66.35 52531.67 88888.00 2008-04-14 23:14:04.407 105 18236.47 66.32 52531.64 88888.00 2008-04-14 23:14:04.907 105 18236.53 66.35 52531.64 88888.00 2008-04-14 23:14:05.407 105 18236.49 66.29 52531.84 88888.00 2008-04-14 23:14:05.907 105 18236.40 66.14 52531.76 88888.00 2008-04-14 23:14:06.407 105 18236.40 66.14 52531.69 88888.00 2008-04-14 23:14:06.907 105 18236.35 66.26 52531.78 88888.00 2008-04-14 23:14:07.407 105 18236.36 66.22 52531.81 88888.00 2008-04-14 23:14:07.907 105 18236.36 66.11 52531.82 88888.00 2008-04-14 23:14:08.407 105 18236.21 66.09 52531.81 88888.00 2008-04-14 23:14:08.907 105 18236.26 66.11 52531.80 88888.00 2008-04-14 23:14:09.407 105 18236.18 66.03 52531.87 88888.00 2008-04-14 23:14:09.907 105 18236.13 66.04 52531.83 88888.00 2008-04-14 23:14:10.407 105 18236.08 65.95 52531.81 88888.00 2008-04-14 23:14:10.907 105 18236.06 65.91 52531.94 88888.00 2008-04-14 23:14:11.407 105 18236.07 65.99 52531.95 88888.00 2008-04-14 23:14:11.907 105 18236.04 65.99 52531.83 88888.00 2008-04-14 23:14:12.407 105 18236.02 65.94 52531.75 88888.00 2008-04-14 23:14:12.907 105 18236.08 65.94 52531.76 88888.00 2008-04-14 23:14:13.407 105 18236.10 65.84 52531.85 88888.00 2008-04-14 23:14:13.907 105 18236.02 65.79 52531.82 88888.00 2008-04-14 23:14:14.407 105 18235.96 65.89 52531.71 88888.00 2008-04-14 23:14:14.907 105 18235.93 65.94 52531.58 88888.00 2008-04-14 23:14:15.407 105 18235.96 65.99 52531.60 88888.00 2008-04-14 23:14:15.907 105 18236.16 66.01 52531.65 88888.00 2008-04-14 23:14:16.407 105 18236.34 66.02 52531.66 88888.00 2008-04-14 23:14:16.907 105 18236.22 65.88 52531.73 88888.00 2008-04-14 23:14:17.407 105 18236.19 65.71 52531.77 88888.00 2008-04-14 23:14:17.907 105 18236.23 65.61 52531.73 88888.00 2008-04-14 23:14:18.407 105 18236.38 65.68 52531.64 88888.00 2008-04-14 23:14:18.907 105 18236.34 65.80 52531.77 88888.00 2008-04-14 23:14:19.407 105 18236.28 65.67 52531.76 88888.00 2008-04-14 23:14:19.907 105 18236.28 65.58 52531.78 88888.00 2008-04-14 23:14:20.407 105 18236.43 65.59 52531.82 88888.00 2008-04-14 23:14:20.907 105 18236.43 65.58 52531.73 88888.00 2008-04-14 23:14:21.407 105 18236.46 65.58 52531.68 88888.00 2008-04-14 23:14:21.907 105 18236.39 65.54 52531.71 88888.00 2008-04-14 23:14:22.407 105 18236.50 65.51 52531.71 88888.00 2008-04-14 23:14:22.907 105 18236.56 65.59 52531.72 88888.00 2008-04-14 23:14:23.407 105 18236.55 65.64 52531.71 88888.00 2008-04-14 23:14:23.907 105 18236.53 65.67 52531.69 88888.00 2008-04-14 23:14:24.407 105 18236.51 65.63 52531.75 88888.00 2008-04-14 23:14:24.907 105 18236.53 65.55 52531.76 88888.00 2008-04-14 23:14:25.407 105 18236.51 65.76 52531.71 88888.00 2008-04-14 23:14:25.907 105 18236.51 65.85 52531.70 88888.00 2008-04-14 23:14:26.407 105 18236.56 65.90 52531.66 88888.00 2008-04-14 23:14:26.907 105 18236.68 65.95 52531.69 88888.00 2008-04-14 23:14:27.407 105 18236.70 65.84 52531.73 88888.00 2008-04-14 23:14:27.907 105 18236.70 65.77 52531.77 88888.00 2008-04-14 23:14:28.407 105 18236.69 65.77 52531.89 88888.00 2008-04-14 23:14:28.907 105 18236.67 65.76 52532.00 88888.00 2008-04-14 23:14:29.407 105 18236.61 65.76 52531.91 88888.00 2008-04-14 23:14:29.907 105 18236.68 65.89 52531.89 88888.00 2008-04-14 23:14:30.407 105 18236.68 65.91 52531.99 88888.00 2008-04-14 23:14:30.907 105 18236.49 65.92 52532.04 88888.00 2008-04-14 23:14:31.407 105 18236.53 65.98 52532.04 88888.00 2008-04-14 23:14:31.907 105 18236.59 66.00 52532.01 88888.00 2008-04-14 23:14:32.407 105 18236.57 65.99 52531.95 88888.00 2008-04-14 23:14:32.907 105 18236.61 65.94 52531.90 88888.00 2008-04-14 23:14:33.407 105 18236.66 65.96 52531.85 88888.00 2008-04-14 23:14:33.907 105 18236.71 65.99 52531.95 88888.00 2008-04-14 23:14:34.407 105 18236.65 65.98 52531.87 88888.00 2008-04-14 23:14:34.907 105 18236.56 66.00 52531.78 88888.00 2008-04-14 23:14:35.404 105 18236.57 65.88 52531.68 88888.00 2008-04-14 23:14:35.904 105 18236.66 65.91 52531.61 88888.00 2008-04-14 23:14:36.404 105 18236.54 66.02 52531.61 88888.00 2008-04-14 23:14:36.904 105 18236.65 66.04 52531.68 88888.00 2008-04-14 23:14:37.404 105 18236.76 65.84 52531.69 88888.00 2008-04-14 23:14:37.904 105 18236.82 65.64 52531.69 88888.00 2008-04-14 23:14:38.404 105 18236.66 65.72 52531.76 88888.00 2008-04-14 23:14:38.904 105 18236.68 65.90 52531.80 88888.00 2008-04-14 23:14:39.404 105 18236.61 66.01 52531.69 88888.00 2008-04-14 23:14:39.904 105 18236.62 65.96 52531.68 88888.00 2008-04-14 23:14:40.404 105 18236.73 66.06 52531.76 88888.00 2008-04-14 23:14:40.904 105 18236.88 66.14 52531.72 88888.00 2008-04-14 23:14:41.404 105 18236.94 65.94 52531.68 88888.00 2008-04-14 23:14:41.904 105 18236.83 65.88 52531.70 88888.00 2008-04-14 23:14:42.404 105 18236.77 65.84 52531.75 88888.00 2008-04-14 23:14:42.904 105 18236.80 65.57 52531.73 88888.00 2008-04-14 23:14:43.404 105 18236.81 65.58 52531.72 88888.00 2008-04-14 23:14:43.904 105 18236.79 65.77 52531.80 88888.00 2008-04-14 23:14:44.404 105 18236.78 65.83 52531.80 88888.00 2008-04-14 23:14:44.904 105 18236.78 65.89 52531.91 88888.00 2008-04-14 23:14:45.404 105 18236.82 65.89 52531.84 88888.00 2008-04-14 23:14:45.904 105 18236.77 65.85 52531.75 88888.00 2008-04-14 23:14:46.404 105 18236.79 65.90 52531.68 88888.00 2008-04-14 23:14:46.904 105 18236.82 65.87 52531.77 88888.00 2008-04-14 23:14:47.404 105 18236.84 65.86 52531.69 88888.00 2008-04-14 23:14:47.904 105 18236.87 65.84 52531.67 88888.00 2008-04-14 23:14:48.404 105 18236.86 65.84 52531.75 88888.00 2008-04-14 23:14:48.904 105 18236.95 65.83 52531.79 88888.00 2008-04-14 23:14:49.404 105 18237.06 65.91 52531.71 88888.00 2008-04-14 23:14:49.904 105 18237.01 65.92 52531.64 88888.00 2008-04-14 23:14:50.404 105 18237.14 65.95 52531.75 88888.00 2008-04-14 23:14:50.904 105 18237.02 66.01 52531.88 88888.00 2008-04-14 23:14:51.404 105 18237.06 66.04 52531.95 88888.00 2008-04-14 23:14:51.904 105 18237.04 65.98 52531.89 88888.00 2008-04-14 23:14:52.404 105 18237.00 66.11 52531.84 88888.00 2008-04-14 23:14:52.904 105 18236.95 66.19 52531.85 88888.00 2008-04-14 23:14:53.404 105 18237.06 66.24 52531.85 88888.00 2008-04-14 23:14:53.904 105 18237.16 66.11 52531.79 88888.00 2008-04-14 23:14:54.404 105 18237.16 66.16 52531.83 88888.00 2008-04-14 23:14:54.904 105 18237.22 66.19 52531.80 88888.00 2008-04-14 23:14:55.404 105 18237.18 66.21 52531.81 88888.00 2008-04-14 23:14:55.904 105 18237.15 66.20 52531.69 88888.00 2008-04-14 23:14:56.404 105 18237.19 66.19 52531.66 88888.00 2008-04-14 23:14:56.904 105 18237.20 66.17 52531.69 88888.00 2008-04-14 23:14:57.404 105 18237.21 66.26 52531.81 88888.00 2008-04-14 23:14:57.904 105 18237.14 66.28 52531.87 88888.00 2008-04-14 23:14:58.404 105 18237.11 66.09 52531.92 88888.00 2008-04-14 23:14:58.904 105 18237.19 66.01 52531.90 88888.00 2008-04-14 23:14:59.404 105 18237.24 66.04 52531.93 88888.00 2008-04-14 23:14:59.904 105 18237.21 65.96 52531.85 88888.00 2008-04-14 23:15:00.404 105 18237.23 65.98 52531.80 88888.00 2008-04-14 23:15:00.904 105 18237.24 65.98 52531.78 88888.00 2008-04-14 23:15:01.404 105 18237.27 65.91 52531.69 88888.00 2008-04-14 23:15:01.904 105 18237.35 65.85 52531.66 88888.00 2008-04-14 23:15:02.404 105 18237.52 65.88 52531.67 88888.00 2008-04-14 23:15:02.904 105 18237.57 65.89 52531.65 88888.00 2008-04-14 23:15:03.404 105 18237.55 65.91 52531.71 88888.00 2008-04-14 23:15:03.904 105 18237.49 66.02 52531.75 88888.00 2008-04-14 23:15:04.404 105 18237.65 66.04 52531.83 88888.00 2008-04-14 23:15:04.904 105 18237.62 66.05 52531.85 88888.00 2008-04-14 23:15:05.404 105 18237.56 66.09 52531.75 88888.00 2008-04-14 23:15:05.904 105 18237.58 66.04 52531.68 88888.00 2008-04-14 23:15:06.404 105 18237.45 66.02 52531.62 88888.00 2008-04-14 23:15:06.904 105 18237.48 65.96 52531.64 88888.00 2008-04-14 23:15:07.404 105 18237.51 65.87 52531.61 88888.00 2008-04-14 23:15:07.904 105 18237.46 66.12 52531.61 88888.00 2008-04-14 23:15:08.404 105 18237.53 66.24 52531.68 88888.00 2008-04-14 23:15:08.904 105 18237.57 66.24 52531.69 88888.00 2008-04-14 23:15:09.404 105 18237.59 66.29 52531.65 88888.00 2008-04-14 23:15:09.904 105 18237.58 66.30 52531.68 88888.00 2008-04-14 23:15:10.404 105 18237.60 66.20 52531.73 88888.00 2008-04-14 23:15:10.904 105 18237.58 66.11 52531.78 88888.00 2008-04-14 23:15:11.404 105 18237.53 66.05 52531.68 88888.00 2008-04-14 23:15:11.904 105 18237.41 66.05 52531.70 88888.00 2008-04-14 23:15:12.404 105 18237.41 65.99 52531.71 88888.00 2008-04-14 23:15:12.904 105 18237.59 65.90 52531.68 88888.00 2008-04-14 23:15:13.404 105 18237.63 65.98 52531.72 88888.00 2008-04-14 23:15:13.904 105 18237.64 65.90 52531.72 88888.00 2008-04-14 23:15:14.404 105 18237.49 65.99 52531.61 88888.00 2008-04-14 23:15:14.904 105 18237.57 66.01 52531.54 88888.00 2008-04-14 23:15:15.404 105 18237.74 66.16 52531.56 88888.00 2008-04-14 23:15:15.904 105 18237.82 66.33 52531.65 88888.00 2008-04-14 23:15:16.404 105 18237.84 66.34 52531.72 88888.00 2008-04-14 23:15:16.904 105 18237.82 66.30 52531.68 88888.00 2008-04-14 23:15:17.404 105 18237.76 66.14 52531.64 88888.00 2008-04-14 23:15:17.904 105 18237.86 66.08 52531.67 88888.00 2008-04-14 23:15:18.404 105 18237.89 66.15 52531.61 88888.00 2008-04-14 23:15:18.904 105 18237.86 66.08 52531.65 88888.00 2008-04-14 23:15:19.404 105 18237.73 66.00 52531.69 88888.00 2008-04-14 23:15:19.904 105 18237.66 65.91 52531.79 88888.00 2008-04-14 23:15:20.404 105 18237.71 66.07 52531.72 88888.00 2008-04-14 23:15:20.904 105 18237.84 66.09 52531.69 88888.00 2008-04-14 23:15:21.404 105 18237.71 66.08 52531.67 88888.00 2008-04-14 23:15:21.904 105 18237.64 66.16 52531.62 88888.00 2008-04-14 23:15:22.404 105 18237.64 66.20 52531.76 88888.00 2008-04-14 23:15:22.904 105 18237.82 66.15 52531.75 88888.00 2008-04-14 23:15:23.404 105 18237.88 66.13 52531.87 88888.00 2008-04-14 23:15:23.904 105 18237.90 66.19 52531.96 88888.00 2008-04-14 23:15:24.404 105 18237.99 66.11 52531.88 88888.00 2008-04-14 23:15:24.904 105 18238.03 66.04 52531.82 88888.00 2008-04-14 23:15:25.404 105 18238.09 66.02 52531.90 88888.00 2008-04-14 23:15:25.904 105 18238.03 65.86 52532.00 88888.00 2008-04-14 23:15:26.404 105 18238.02 66.11 52531.96 88888.00 2008-04-14 23:15:26.904 105 18238.02 66.29 52531.88 88888.00 2008-04-14 23:15:27.404 105 18237.94 66.37 52531.87 88888.00 2008-04-14 23:15:27.904 105 18237.94 66.29 52531.80 88888.00 2008-04-14 23:15:28.404 105 18237.96 66.21 52531.78 88888.00 2008-04-14 23:15:28.904 105 18237.90 66.21 52531.78 88888.00 2008-04-14 23:15:29.404 105 18237.78 66.20 52531.78 88888.00 2008-04-14 23:15:29.904 105 18237.80 66.25 52531.79 88888.00 2008-04-14 23:15:30.404 105 18237.97 66.14 52531.76 88888.00 2008-04-14 23:15:30.904 105 18237.96 65.98 52531.79 88888.00 2008-04-14 23:15:31.404 105 18237.98 66.12 52531.72 88888.00 2008-04-14 23:15:31.904 105 18237.89 66.16 52531.68 88888.00 2008-04-14 23:15:32.404 105 18237.97 66.14 52531.69 88888.00 2008-04-14 23:15:32.904 105 18237.94 65.99 52531.68 88888.00 2008-04-14 23:15:33.404 105 18238.03 66.01 52531.72 88888.00 2008-04-14 23:15:33.904 105 18238.09 66.03 52531.70 88888.00 2008-04-14 23:15:34.404 105 18238.06 66.12 52531.64 88888.00 2008-04-14 23:15:34.904 105 18238.11 66.06 52531.68 88888.00 2008-04-14 23:15:35.404 105 18238.11 65.98 52531.70 88888.00 2008-04-14 23:15:35.904 105 18238.08 66.03 52531.61 88888.00 2008-04-14 23:15:36.404 105 18237.92 66.05 52531.65 88888.00 2008-04-14 23:15:36.904 105 18237.94 66.05 52531.62 88888.00 2008-04-14 23:15:37.404 105 18237.99 66.12 52531.66 88888.00 2008-04-14 23:15:37.904 105 18237.91 66.17 52531.55 88888.00 2008-04-14 23:15:38.404 105 18237.87 66.02 52531.58 88888.00 2008-04-14 23:15:38.904 105 18237.94 65.89 52531.67 88888.00 2008-04-14 23:15:39.404 105 18238.05 65.90 52531.68 88888.00 2008-04-14 23:15:39.904 105 18238.06 66.09 52531.65 88888.00 2008-04-14 23:15:40.404 105 18238.01 66.19 52531.62 88888.00 2008-04-14 23:15:40.904 105 18238.00 66.03 52531.76 88888.00 2008-04-14 23:15:41.404 105 18237.96 65.89 52531.78 88888.00 2008-04-14 23:15:41.904 105 18237.98 66.09 52531.68 88888.00 2008-04-14 23:15:42.404 105 18238.05 66.19 52531.76 88888.00 2008-04-14 23:15:42.904 105 18237.98 66.20 52531.72 88888.00 2008-04-14 23:15:43.404 105 18237.98 66.10 52531.73 88888.00 2008-04-14 23:15:43.904 105 18238.07 66.02 52531.77 88888.00 2008-04-14 23:15:44.404 105 18238.14 65.97 52531.68 88888.00 2008-04-14 23:15:44.904 105 18238.25 65.90 52531.72 88888.00 2008-04-14 23:15:45.404 105 18238.20 65.83 52531.75 88888.00 2008-04-14 23:15:45.904 105 18238.11 65.75 52531.78 88888.00 2008-04-14 23:15:46.404 105 18238.12 65.75 52531.98 88888.00 2008-04-14 23:15:46.904 105 18238.21 65.77 52531.94 88888.00 2008-04-14 23:15:47.404 105 18238.21 65.86 52531.88 88888.00 2008-04-14 23:15:47.904 105 18238.13 65.95 52531.84 88888.00 2008-04-14 23:15:48.404 105 18238.12 65.96 52531.88 88888.00 2008-04-14 23:15:48.904 105 18238.16 65.86 52531.95 88888.00 2008-04-14 23:15:49.404 105 18238.11 66.02 52531.95 88888.00 2008-04-14 23:15:49.904 105 18238.12 66.08 52531.98 88888.00 2008-04-14 23:15:50.404 105 18238.09 66.07 52531.95 88888.00 2008-04-14 23:15:50.904 105 18238.12 66.14 52531.84 88888.00 2008-04-14 23:15:51.404 105 18238.24 66.18 52531.90 88888.00 2008-04-14 23:15:51.904 105 18238.30 66.13 52531.94 88888.00 2008-04-14 23:15:52.404 105 18238.35 66.07 52531.95 88888.00 2008-04-14 23:15:52.904 105 18238.23 66.11 52532.05 88888.00 2008-04-14 23:15:53.404 105 18238.05 66.09 52531.95 88888.00 2008-04-14 23:15:53.904 105 18238.01 66.07 52531.95 88888.00 2008-04-14 23:15:54.404 105 18238.06 66.13 52531.93 88888.00 2008-04-14 23:15:54.904 105 18238.09 66.20 52531.91 88888.00 2008-04-14 23:15:55.404 105 18238.19 66.18 52531.99 88888.00 2008-04-14 23:15:55.904 105 18238.08 66.14 52532.02 88888.00 2008-04-14 23:15:56.404 105 18237.92 66.14 52531.90 88888.00 2008-04-14 23:15:56.904 105 18238.07 66.02 52531.89 88888.00 2008-04-14 23:15:57.404 105 18237.94 66.00 52531.93 88888.00 2008-04-14 23:15:57.904 105 18237.96 65.99 52531.88 88888.00 2008-04-14 23:15:58.404 105 18238.08 65.90 52531.80 88888.00 2008-04-14 23:15:58.904 105 18238.06 65.92 52531.77 88888.00 2008-04-14 23:15:59.404 105 18238.00 65.83 52531.77 88888.00 2008-04-14 23:15:59.904 105 18238.05 65.82 52531.75 88888.00 2008-04-14 23:16:00.404 105 18238.06 65.86 52531.70 88888.00 2008-04-14 23:16:00.904 105 18237.85 65.94 52531.59 88888.00 2008-04-14 23:16:01.404 105 18237.94 65.83 52531.62 88888.00 2008-04-14 23:16:01.904 105 18237.87 65.88 52531.66 88888.00 2008-04-14 23:16:02.404 105 18237.86 65.95 52531.76 88888.00 2008-04-14 23:16:02.904 105 18237.78 65.97 52531.78 88888.00 2008-04-14 23:16:03.404 105 18237.95 65.99 52531.76 88888.00 2008-04-14 23:16:03.904 105 18238.06 66.07 52531.68 88888.00 2008-04-14 23:16:04.404 105 18238.09 66.13 52531.59 88888.00 2008-04-14 23:16:04.904 105 18238.07 66.05 52531.59 88888.00 2008-04-14 23:16:05.404 105 18238.11 66.03 52531.65 88888.00 2008-04-14 23:16:05.904 105 18238.03 66.07 52531.68 88888.00 2008-04-14 23:16:06.404 105 18238.09 66.09 52531.73 88888.00 2008-04-14 23:16:06.904 105 18238.11 65.92 52531.70 88888.00 2008-04-14 23:16:07.404 105 18238.09 65.96 52531.76 88888.00 2008-04-14 23:16:07.904 105 18238.09 65.94 52531.78 88888.00 2008-04-14 23:16:08.404 105 18238.05 65.89 52531.70 88888.00 2008-04-14 23:16:08.904 105 18238.02 65.84 52531.64 88888.00 2008-04-14 23:16:09.404 105 18237.98 65.84 52531.68 88888.00 2008-04-14 23:16:09.904 105 18238.14 65.61 52531.72 88888.00 2008-04-14 23:16:10.404 105 18238.19 65.51 52531.78 88888.00 2008-04-14 23:16:10.904 105 18238.17 65.75 52531.89 88888.00 2008-04-14 23:16:11.404 105 18238.17 65.76 52531.76 88888.00 2008-04-14 23:16:11.904 105 18238.20 65.66 52531.83 88888.00 2008-04-14 23:16:12.404 105 18238.16 65.69 52531.93 88888.00 2008-04-14 23:16:12.904 105 18238.29 65.74 52531.90 88888.00 2008-04-14 23:16:13.404 105 18238.23 65.77 52531.83 88888.00 2008-04-14 23:16:13.904 105 18238.20 65.67 52531.90 88888.00 2008-04-14 23:16:14.404 105 18238.20 65.69 52531.98 88888.00 2008-04-14 23:16:14.904 105 18238.18 65.69 52531.95 88888.00 2008-04-14 23:16:15.404 105 18238.23 65.74 52532.03 88888.00 2008-04-14 23:16:15.904 105 18238.30 65.77 52532.05 88888.00 2008-04-14 23:16:16.404 105 18238.33 65.89 52532.02 88888.00 2008-04-14 23:16:16.904 105 18238.25 65.88 52532.02 88888.00 2008-04-14 23:16:17.404 105 18238.23 65.89 52532.03 88888.00 2008-04-14 23:16:17.904 105 18238.30 65.96 52532.11 88888.00 2008-04-14 23:16:18.404 105 18238.29 65.97 52532.14 88888.00 2008-04-14 23:16:18.904 105 18238.20 65.89 52532.08 88888.00 2008-04-14 23:16:19.404 105 18238.20 66.05 52532.02 88888.00 2008-04-14 23:16:19.904 105 18238.11 65.98 52531.94 88888.00 2008-04-14 23:16:20.404 105 18238.16 66.17 52531.92 88888.00 2008-04-14 23:16:20.904 105 18238.20 66.32 52531.87 88888.00 2008-04-14 23:16:21.404 105 18238.12 66.26 52531.94 88888.00 2008-04-14 23:16:21.904 105 18238.18 66.03 52531.88 88888.00 2008-04-14 23:16:22.404 105 18238.22 65.99 52531.87 88888.00 2008-04-14 23:16:22.904 105 18238.14 65.81 52531.93 88888.00 2008-04-14 23:16:23.404 105 18238.13 65.77 52531.92 88888.00 2008-04-14 23:16:23.904 105 18238.25 65.99 52531.98 88888.00 2008-04-14 23:16:24.404 105 18238.33 66.08 52531.95 88888.00 2008-04-14 23:16:24.904 105 18238.35 66.12 52531.90 88888.00 2008-04-14 23:16:25.404 105 18238.41 66.18 52532.04 88888.00 2008-04-14 23:16:25.904 105 18238.38 66.19 52532.00 88888.00 2008-04-14 23:16:26.404 105 18238.41 66.29 52531.84 88888.00 2008-04-14 23:16:26.904 105 18238.52 66.24 52531.89 88888.00 2008-04-14 23:16:27.404 105 18238.54 66.20 52531.91 88888.00 2008-04-14 23:16:27.904 105 18238.47 66.19 52531.94 88888.00 2008-04-14 23:16:28.404 105 18238.44 66.15 52531.90 88888.00 2008-04-14 23:16:28.904 105 18238.46 66.13 52531.84 88888.00 2008-04-14 23:16:29.404 105 18238.43 66.08 52531.89 88888.00 2008-04-14 23:16:29.904 105 18238.54 66.26 52531.89 88888.00 2008-04-14 23:16:30.404 105 18238.55 66.52 52531.76 88888.00 2008-04-14 23:16:30.904 105 18238.46 66.52 52531.64 88888.00 2008-04-14 23:16:31.404 105 18238.51 66.39 52531.66 88888.00 2008-04-14 23:16:31.904 105 18238.55 66.41 52531.68 88888.00 2008-04-14 23:16:32.404 105 18238.62 66.56 52531.76 88888.00 2008-04-14 23:16:32.904 105 18238.57 66.59 52531.71 88888.00 2008-04-14 23:16:33.404 105 18238.46 66.45 52531.80 88888.00 2008-04-14 23:16:33.904 105 18238.28 66.22 52531.85 88888.00 2008-04-14 23:16:34.404 105 18238.11 66.25 52531.84 88888.00 2008-04-14 23:16:34.904 105 18238.25 66.24 52531.73 88888.00 2008-04-14 23:16:35.404 105 18238.36 66.20 52531.82 88888.00 2008-04-14 23:16:35.904 105 18238.35 66.36 52531.79 88888.00 2008-04-14 23:16:36.404 105 18238.21 66.38 52531.72 88888.00 2008-04-14 23:16:36.904 105 18238.20 66.30 52531.83 88888.00 2008-04-14 23:16:37.404 105 18238.39 66.45 52531.95 88888.00 2008-04-14 23:16:37.904 105 18238.28 66.50 52531.81 88888.00 2008-04-14 23:16:38.404 105 18238.16 66.51 52531.70 88888.00 2008-04-14 23:16:38.904 105 18238.14 66.43 52531.73 88888.00 2008-04-14 23:16:39.404 105 18238.20 66.44 52531.77 88888.00 2008-04-14 23:16:39.904 105 18238.19 66.51 52531.90 88888.00 2008-04-14 23:16:40.404 105 18238.33 66.58 52532.03 88888.00 2008-04-14 23:16:40.904 105 18238.29 66.66 52532.00 88888.00 2008-04-14 23:16:41.404 105 18238.29 66.75 52532.02 88888.00 2008-04-14 23:16:41.904 105 18238.38 66.72 52532.03 88888.00 2008-04-14 23:16:42.404 105 18238.44 66.72 52531.94 88888.00 2008-04-14 23:16:42.904 105 18238.29 66.68 52531.94 88888.00 2008-04-14 23:16:43.404 105 18238.38 66.70 52531.96 88888.00 2008-04-14 23:16:43.904 105 18238.42 66.73 52531.92 88888.00 2008-04-14 23:16:44.404 105 18238.50 66.69 52531.88 88888.00 2008-04-14 23:16:44.904 105 18238.62 66.70 52531.88 88888.00 2008-04-14 23:16:45.404 105 18238.54 66.70 52531.90 88888.00 2008-04-14 23:16:45.904 105 18238.47 66.68 52531.79 88888.00 2008-04-14 23:16:46.404 105 18238.46 66.64 52531.71 88888.00 2008-04-14 23:16:46.904 105 18238.32 66.54 52531.76 88888.00 2008-04-14 23:16:47.404 105 18238.55 66.41 52531.82 88888.00 2008-04-14 23:16:47.904 105 18238.72 66.44 52531.82 88888.00 2008-04-14 23:16:48.404 105 18238.61 66.63 52531.93 88888.00 2008-04-14 23:16:48.904 105 18238.60 66.54 52531.79 88888.00 2008-04-14 23:16:49.404 105 18238.75 66.70 52531.79 88888.00 2008-04-14 23:16:49.904 105 18238.70 66.87 52531.92 88888.00 2008-04-14 23:16:50.404 105 18238.52 66.92 52531.99 88888.00 2008-04-14 23:16:50.904 105 18238.50 66.94 52531.85 88888.00 2008-04-14 23:16:51.404 105 18238.66 66.92 52531.83 88888.00 2008-04-14 23:16:51.904 105 18238.79 66.94 52531.93 88888.00 2008-04-14 23:16:52.404 105 18238.78 66.95 52531.89 88888.00 2008-04-14 23:16:52.904 105 18238.81 66.99 52531.94 88888.00 2008-04-14 23:16:53.404 105 18238.81 66.97 52532.01 88888.00 2008-04-14 23:16:53.904 105 18238.84 67.02 52532.02 88888.00 2008-04-14 23:16:54.404 105 18239.01 66.90 52531.98 88888.00 2008-04-14 23:16:54.904 105 18238.98 66.82 52531.88 88888.00 2008-04-14 23:16:55.404 105 18239.01 66.80 52531.81 88888.00 2008-04-14 23:16:55.904 105 18238.93 66.73 52531.85 88888.00 2008-04-14 23:16:56.404 105 18238.79 66.80 52531.98 88888.00 2008-04-14 23:16:56.904 105 18238.85 66.83 52532.02 88888.00 2008-04-14 23:16:57.404 105 18238.86 66.79 52531.95 88888.00 2008-04-14 23:16:57.904 105 18238.82 66.74 52531.98 88888.00 2008-04-14 23:16:58.404 105 18238.88 66.77 52531.94 88888.00 2008-04-14 23:16:58.904 105 18238.85 66.72 52531.95 88888.00 2008-04-14 23:16:59.404 105 18238.75 66.95 52532.01 88888.00 2008-04-14 23:16:59.904 105 18238.79 67.10 52531.88 88888.00 2008-04-14 23:17:00.404 105 18238.83 67.11 52531.89 88888.00 2008-04-14 23:17:00.904 105 18238.77 67.15 52532.00 88888.00 2008-04-14 23:17:01.404 105 18238.71 67.10 52531.99 88888.00 2008-04-14 23:17:01.904 105 18238.73 67.09 52531.94 88888.00 2008-04-14 23:17:02.404 105 18238.82 67.10 52532.01 88888.00 2008-04-14 23:17:02.904 105 18238.75 67.07 52532.08 88888.00 2008-04-14 23:17:03.404 105 18238.77 67.05 52531.99 88888.00 2008-04-14 23:17:03.904 105 18238.90 67.02 52532.01 88888.00 2008-04-14 23:17:04.404 105 18238.96 67.04 52531.96 88888.00 2008-04-14 23:17:04.904 105 18238.89 67.07 52531.96 88888.00 2008-04-14 23:17:05.404 105 18238.94 67.07 52531.92 88888.00 2008-04-14 23:17:05.904 105 18238.88 67.01 52531.93 88888.00 2008-04-14 23:17:06.404 105 18238.87 67.05 52531.98 88888.00 2008-04-14 23:17:06.904 105 18238.85 67.04 52532.00 88888.00 2008-04-14 23:17:07.404 105 18238.83 66.97 52532.04 88888.00 2008-04-14 23:17:07.904 105 18238.85 67.02 52532.02 88888.00 2008-04-14 23:17:08.404 105 18238.79 67.09 52532.17 88888.00 2008-04-14 23:17:08.904 105 18238.97 67.14 52532.16 88888.00 2008-04-14 23:17:09.404 105 18238.97 67.14 52532.04 88888.00 2008-04-14 23:17:09.904 105 18238.90 67.17 52532.03 88888.00 2008-04-14 23:17:10.404 105 18238.78 67.21 52532.04 88888.00 2008-04-14 23:17:10.904 105 18238.93 67.05 52532.06 88888.00 2008-04-14 23:17:11.404 105 18238.93 67.03 52531.99 88888.00 2008-04-14 23:17:11.904 105 18238.99 66.95 52531.95 88888.00 2008-04-14 23:17:12.404 105 18239.05 66.91 52532.11 88888.00 2008-04-14 23:17:12.904 105 18239.04 66.92 52532.05 88888.00 2008-04-14 23:17:13.404 105 18238.95 66.88 52532.06 88888.00 2008-04-14 23:17:13.904 105 18238.82 66.92 52532.18 88888.00 2008-04-14 23:17:14.404 105 18238.82 67.00 52532.11 88888.00 2008-04-14 23:17:14.904 105 18238.88 66.99 52532.12 88888.00 2008-04-14 23:17:15.404 105 18238.96 66.92 52532.15 88888.00 2008-04-14 23:17:15.904 105 18238.94 66.87 52532.04 88888.00 2008-04-14 23:17:16.404 105 18239.00 66.82 52532.02 88888.00 2008-04-14 23:17:16.904 105 18239.01 66.83 52531.98 88888.00 2008-04-14 23:17:17.404 105 18238.98 66.86 52531.96 88888.00 2008-04-14 23:17:17.904 105 18238.90 66.86 52531.89 88888.00 2008-04-14 23:17:18.404 105 18238.89 66.83 52531.98 88888.00 2008-04-14 23:17:18.904 105 18238.97 66.74 52531.94 88888.00 2008-04-14 23:17:19.404 105 18238.93 66.64 52532.05 88888.00 2008-04-14 23:17:19.904 105 18238.82 66.54 52531.96 88888.00 2008-04-14 23:17:20.404 105 18238.83 66.65 52531.92 88888.00 2008-04-14 23:17:20.904 105 18238.98 66.62 52532.01 88888.00 2008-04-14 23:17:21.404 105 18239.09 66.55 52532.03 88888.00 2008-04-14 23:17:21.904 105 18239.20 66.43 52531.92 88888.00 2008-04-14 23:17:22.404 105 18239.18 66.40 52532.00 88888.00 2008-04-14 23:17:22.904 105 18239.16 66.65 52532.08 88888.00 2008-04-14 23:17:23.404 105 18239.10 66.79 52532.06 88888.00 2008-04-14 23:17:23.904 105 18239.09 66.79 52532.03 88888.00 2008-04-14 23:17:24.404 105 18239.05 66.69 52532.00 88888.00 2008-04-14 23:17:24.904 105 18239.06 66.55 52532.01 88888.00 2008-04-14 23:17:25.404 105 18238.99 66.50 52531.99 88888.00 2008-04-14 23:17:25.904 105 18239.07 66.47 52532.03 88888.00 2008-04-14 23:17:26.404 105 18238.94 66.26 52531.99 88888.00 2008-04-14 23:17:26.904 105 18238.87 66.32 52531.96 88888.00 2008-04-14 23:17:27.404 105 18239.00 66.64 52531.99 88888.00 2008-04-14 23:17:27.904 105 18239.06 66.80 52531.85 88888.00 2008-04-14 23:17:28.404 105 18238.95 66.79 52531.92 88888.00 2008-04-14 23:17:28.904 105 18238.99 66.72 52532.02 88888.00 2008-04-14 23:17:29.404 105 18239.04 66.71 52532.05 88888.00 2008-04-14 23:17:29.904 105 18239.06 66.66 52531.91 88888.00 2008-04-14 23:17:30.404 105 18239.06 66.72 52531.92 88888.00 2008-04-14 23:17:30.904 105 18239.11 66.73 52531.88 88888.00 2008-04-14 23:17:31.404 105 18239.11 66.65 52531.87 88888.00 2008-04-14 23:17:31.904 105 18239.12 66.68 52532.03 88888.00 2008-04-14 23:17:32.404 105 18239.01 66.67 52532.00 88888.00 2008-04-14 23:17:32.904 105 18239.10 66.63 52531.87 88888.00 2008-04-14 23:17:33.404 105 18239.15 66.67 52531.87 88888.00 2008-04-14 23:17:33.904 105 18239.10 66.61 52531.98 88888.00 2008-04-14 23:17:34.404 105 18239.01 66.67 52532.01 88888.00 2008-04-14 23:17:34.904 105 18239.03 66.66 52532.00 88888.00 2008-04-14 23:17:35.404 105 18239.00 66.66 52532.04 88888.00 2008-04-14 23:17:35.904 105 18238.96 66.64 52532.03 88888.00 2008-04-14 23:17:36.404 105 18238.94 66.65 52531.94 88888.00 2008-04-14 23:17:36.904 105 18239.04 66.61 52531.98 88888.00 2008-04-14 23:17:37.404 105 18239.11 66.59 52531.93 88888.00 2008-04-14 23:17:37.904 105 18239.09 66.59 52531.96 88888.00 2008-04-14 23:17:38.404 105 18239.15 66.47 52532.05 88888.00 2008-04-14 23:17:38.904 105 18239.06 66.40 52532.10 88888.00 2008-04-14 23:17:39.404 105 18239.05 66.41 52532.11 88888.00 2008-04-14 23:17:39.904 105 18239.15 66.23 52532.12 88888.00 2008-04-14 23:17:40.404 105 18239.30 66.18 52532.18 88888.00 2008-04-14 23:17:40.904 105 18239.19 66.10 52532.10 88888.00 2008-04-14 23:17:41.404 105 18239.10 66.05 52532.16 88888.00 2008-04-14 23:17:41.904 105 18239.06 66.05 52532.20 88888.00 2008-04-14 23:17:42.404 105 18239.07 66.05 52532.07 88888.00 2008-04-14 23:17:42.904 105 18239.12 66.10 52531.99 88888.00 2008-04-14 23:17:43.404 105 18239.19 66.08 52532.01 88888.00 2008-04-14 23:17:43.904 105 18239.19 65.99 52531.99 88888.00 2008-04-14 23:17:44.404 105 18239.15 66.12 52532.02 88888.00 2008-04-14 23:17:44.904 105 18239.17 66.15 52532.13 88888.00 2008-04-14 23:17:45.404 105 18239.12 66.06 52532.11 88888.00 2008-04-14 23:17:45.904 105 18239.09 66.10 52532.06 88888.00 2008-04-14 23:17:46.404 105 18239.18 66.29 52532.07 88888.00 2008-04-14 23:17:46.904 105 18239.18 66.45 52532.07 88888.00 2008-04-14 23:17:47.404 105 18239.23 66.50 52532.08 88888.00 2008-04-14 23:17:47.904 105 18239.28 66.47 52532.10 88888.00 2008-04-14 23:17:48.404 105 18239.27 66.37 52532.10 88888.00 2008-04-14 23:17:48.904 105 18239.23 66.41 52531.93 88888.00 2008-04-14 23:17:49.404 105 18239.33 66.50 52531.90 88888.00 2008-04-14 23:17:49.904 105 18239.32 66.61 52532.03 88888.00 2008-04-14 23:17:50.404 105 18239.21 66.56 52532.02 88888.00 2008-04-14 23:17:50.904 105 18239.16 66.55 52532.10 88888.00 2008-04-14 23:17:51.404 105 18239.14 66.53 52532.11 88888.00 2008-04-14 23:17:51.904 105 18239.21 66.53 52532.08 88888.00 2008-04-14 23:17:52.404 105 18239.23 66.51 52532.18 88888.00 2008-04-14 23:17:52.904 105 18239.26 66.46 52532.23 88888.00 2008-04-14 23:17:53.404 105 18239.16 66.39 52532.29 88888.00 2008-04-14 23:17:53.904 105 18239.19 66.51 52532.29 88888.00 2008-04-14 23:17:54.404 105 18239.31 66.54 52532.23 88888.00 2008-04-14 23:17:54.904 105 18239.33 66.49 52532.08 88888.00 2008-04-14 23:17:55.404 105 18239.29 66.64 52531.96 88888.00 2008-04-14 23:17:55.904 105 18239.23 66.66 52532.06 88888.00 2008-04-14 23:17:56.404 105 18239.19 66.57 52532.24 88888.00 2008-04-14 23:17:56.904 105 18239.18 66.49 52532.27 88888.00 2008-04-14 23:17:57.404 105 18239.09 66.62 52532.29 88888.00 2008-04-14 23:17:57.904 105 18239.08 66.61 52532.17 88888.00 2008-04-14 23:17:58.404 105 18239.09 66.66 52532.17 88888.00 2008-04-14 23:17:58.904 105 18239.12 66.59 52532.19 88888.00 2008-04-14 23:17:59.404 105 18239.09 66.59 52532.14 88888.00 2008-04-14 23:17:59.904 105 18239.04 66.59 52532.27 88888.00 2008-04-14 23:18:00.404 105 18239.08 66.63 52532.28 88888.00 2008-04-14 23:18:00.904 105 18239.17 66.64 52532.19 88888.00 2008-04-14 23:18:01.404 105 18239.20 66.65 52532.15 88888.00 2008-04-14 23:18:01.904 105 18239.18 66.62 52532.28 88888.00 2008-04-14 23:18:02.404 105 18239.32 66.62 52532.31 88888.00 2008-04-14 23:18:02.904 105 18239.30 66.67 52532.41 88888.00 2008-04-14 23:18:03.404 105 18239.27 66.76 52532.28 88888.00 2008-04-14 23:18:03.904 105 18239.27 66.80 52532.16 88888.00 2008-04-14 23:18:04.404 105 18239.34 66.80 52532.20 88888.00 2008-04-14 23:18:04.904 105 18239.26 66.79 52532.24 88888.00 2008-04-14 23:18:05.404 105 18239.25 66.90 52532.35 88888.00 2008-04-14 23:18:05.904 105 18239.25 66.83 52532.45 88888.00 2008-04-14 23:18:06.404 105 18239.27 66.73 52532.49 88888.00 2008-04-14 23:18:06.904 105 18239.26 66.68 52532.27 88888.00 2008-04-14 23:18:07.404 105 18239.23 66.63 52532.23 88888.00 2008-04-14 23:18:07.904 105 18239.22 66.66 52532.22 88888.00 2008-04-14 23:18:08.404 105 18239.12 66.73 52532.16 88888.00 2008-04-14 23:18:08.904 105 18239.20 66.84 52532.18 88888.00 2008-04-14 23:18:09.404 105 18239.28 66.80 52532.22 88888.00 2008-04-14 23:18:09.904 105 18239.39 66.78 52532.13 88888.00 2008-04-14 23:18:10.404 105 18239.42 66.74 52532.07 88888.00 2008-04-14 23:18:10.904 105 18239.51 66.81 52532.18 88888.00 2008-04-14 23:18:11.404 105 18239.37 66.96 52532.15 88888.00 2008-04-14 23:18:11.904 105 18239.36 66.88 52532.06 88888.00 2008-04-14 23:18:12.404 105 18239.48 66.85 52532.12 88888.00 2008-04-14 23:18:12.904 105 18239.42 66.92 52532.12 88888.00 2008-04-14 23:18:13.404 105 18239.33 66.94 52532.07 88888.00 2008-04-14 23:18:13.904 105 18239.29 66.91 52532.11 88888.00 2008-04-14 23:18:14.404 105 18239.31 66.82 52532.20 88888.00 2008-04-14 23:18:14.904 105 18239.28 66.80 52532.28 88888.00 2008-04-14 23:18:15.404 105 18239.31 66.73 52532.31 88888.00 2008-04-14 23:18:15.904 105 18239.44 66.67 52532.25 88888.00 2008-04-14 23:18:16.404 105 18239.48 66.57 52532.24 88888.00 2008-04-14 23:18:16.904 105 18239.50 66.76 52532.22 88888.00 2008-04-14 23:18:17.404 105 18239.27 66.86 52532.24 88888.00 2008-04-14 23:18:17.904 105 18239.46 66.91 52532.29 88888.00 2008-04-14 23:18:18.404 105 18239.62 66.91 52532.24 88888.00 2008-04-14 23:18:18.904 105 18239.63 66.79 52532.27 88888.00 2008-04-14 23:18:19.404 105 18239.72 66.82 52532.27 88888.00 2008-04-14 23:18:19.904 105 18239.77 66.85 52532.25 88888.00 2008-04-14 23:18:20.404 105 18239.60 66.81 52532.22 88888.00 2008-04-14 23:18:20.904 105 18239.68 66.66 52532.22 88888.00 2008-04-14 23:18:21.404 105 18239.61 66.46 52532.36 88888.00 2008-04-14 23:18:21.904 105 18239.61 66.57 52532.28 88888.00 2008-04-14 23:18:22.404 105 18239.68 66.75 52532.27 88888.00 2008-04-14 23:18:22.904 105 18239.64 66.74 52532.36 88888.00 2008-04-14 23:18:23.404 105 18239.69 66.59 52532.37 88888.00 2008-04-14 23:18:23.904 105 18239.65 66.67 52532.41 88888.00 2008-04-14 23:18:24.404 105 18239.65 66.63 52532.52 88888.00 2008-04-14 23:18:24.904 105 18239.57 66.64 52532.40 88888.00 2008-04-14 23:18:25.404 105 18239.44 66.68 52532.28 88888.00 2008-04-14 23:18:25.904 105 18239.44 66.90 52532.30 88888.00 2008-04-14 23:18:26.404 105 18239.53 67.03 52532.33 88888.00 2008-04-14 23:18:26.904 105 18239.61 67.01 52532.26 88888.00 2008-04-14 23:18:27.404 105 18239.61 66.99 52532.20 88888.00 2008-04-14 23:18:27.904 105 18239.53 67.02 52532.17 88888.00 2008-04-14 23:18:28.404 105 18239.61 67.01 52532.20 88888.00 2008-04-14 23:18:28.904 105 18239.61 67.00 52532.35 88888.00 2008-04-14 23:18:29.404 105 18239.66 66.96 52532.29 88888.00 2008-04-14 23:18:29.904 105 18239.69 66.91 52532.30 88888.00 2008-04-14 23:18:30.404 105 18239.76 66.92 52532.24 88888.00 2008-04-14 23:18:30.904 105 18239.72 67.08 52532.30 88888.00 2008-04-14 23:18:31.404 105 18239.75 67.12 52532.36 88888.00 2008-04-14 23:18:31.904 105 18239.76 66.95 52532.30 88888.00 2008-04-14 23:18:32.404 105 18239.80 67.00 52532.29 88888.00 2008-04-14 23:18:32.904 105 18239.97 67.16 52532.28 88888.00 2008-04-14 23:18:33.404 105 18239.93 67.23 52532.28 88888.00 2008-04-14 23:18:33.904 105 18239.87 67.22 52532.33 88888.00 2008-04-14 23:18:34.404 105 18239.94 67.17 52532.31 88888.00 2008-04-14 23:18:34.904 105 18240.01 67.22 52532.31 88888.00 2008-04-14 23:18:35.404 105 18239.83 67.26 52532.33 88888.00 2008-04-14 23:18:35.904 105 18239.76 67.16 52532.31 88888.00 2008-04-14 23:18:36.404 105 18239.73 67.24 52532.28 88888.00 2008-04-14 23:18:36.904 105 18239.80 67.26 52532.11 88888.00 2008-04-14 23:18:37.404 105 18239.76 67.04 52532.25 88888.00 2008-04-14 23:18:37.904 105 18239.81 67.03 52532.33 88888.00 2008-04-14 23:18:38.404 105 18239.85 67.22 52532.34 88888.00 2008-04-14 23:18:38.904 105 18239.79 67.24 52532.42 88888.00 2008-04-14 23:18:39.404 105 18239.77 67.37 52532.43 88888.00 2008-04-14 23:18:39.904 105 18239.75 67.44 52532.39 88888.00 2008-04-14 23:18:40.404 105 18239.68 67.47 52532.38 88888.00 2008-04-14 23:18:40.904 105 18239.72 67.48 52532.40 88888.00 2008-04-14 23:18:41.404 105 18239.77 67.51 52532.58 88888.00 2008-04-14 23:18:41.904 105 18239.72 67.53 52532.52 88888.00 2008-04-14 23:18:42.404 105 18239.82 67.40 52532.34 88888.00 2008-04-14 23:18:42.904 105 18239.76 67.50 52532.34 88888.00 2008-04-14 23:18:43.404 105 18239.68 67.56 52532.36 88888.00 2008-04-14 23:18:43.904 105 18239.71 67.52 52532.36 88888.00 2008-04-14 23:18:44.404 105 18239.71 67.57 52532.37 88888.00 2008-04-14 23:18:44.904 105 18239.83 67.62 52532.29 88888.00 2008-04-14 23:18:45.404 105 18239.85 67.66 52532.31 88888.00 2008-04-14 23:18:45.904 105 18239.82 67.72 52532.33 88888.00 2008-04-14 23:18:46.404 105 18239.84 67.68 52532.30 88888.00 2008-04-14 23:18:46.904 105 18239.73 67.58 52532.37 88888.00 2008-04-14 23:18:47.404 105 18239.65 67.47 52532.36 88888.00 2008-04-14 23:18:47.904 105 18239.71 67.50 52532.34 88888.00 2008-04-14 23:18:48.404 105 18239.72 67.51 52532.36 88888.00 2008-04-14 23:18:48.904 105 18239.76 67.49 52532.36 88888.00 2008-04-14 23:18:49.404 105 18239.80 67.53 52532.35 88888.00 2008-04-14 23:18:49.904 105 18239.79 67.50 52532.42 88888.00 2008-04-14 23:18:50.404 105 18239.80 67.35 52532.42 88888.00 2008-04-14 23:18:50.904 105 18239.80 67.38 52532.47 88888.00 2008-04-14 23:18:51.404 105 18239.83 67.43 52532.52 88888.00 2008-04-14 23:18:51.904 105 18240.01 67.33 52532.46 88888.00 2008-04-14 23:18:52.404 105 18239.98 67.31 52532.41 88888.00 2008-04-14 23:18:52.904 105 18239.93 67.41 52532.43 88888.00 2008-04-14 23:18:53.404 105 18239.86 67.61 52532.47 88888.00 2008-04-14 23:18:53.904 105 18239.75 67.64 52532.51 88888.00 2008-04-14 23:18:54.404 105 18239.61 67.66 52532.36 88888.00 2008-04-14 23:18:54.904 105 18239.60 67.67 52532.28 88888.00 2008-04-14 23:18:55.404 105 18239.70 67.74 52532.25 88888.00 2008-04-14 23:18:55.904 105 18239.72 67.84 52532.39 88888.00 2008-04-14 23:18:56.404 105 18239.75 67.86 52532.41 88888.00 2008-04-14 23:18:56.904 105 18239.79 67.81 52532.46 88888.00 2008-04-14 23:18:57.404 105 18239.66 67.74 52532.43 88888.00 2008-04-14 23:18:57.904 105 18239.75 67.78 52532.37 88888.00 2008-04-14 23:18:58.404 105 18239.77 67.71 52532.51 88888.00 2008-04-14 23:18:58.904 105 18239.65 67.51 52532.51 88888.00 2008-04-14 23:18:59.404 105 18239.72 67.35 52532.39 88888.00 2008-04-14 23:18:59.904 105 18239.61 67.26 52532.37 88888.00 2008-04-14 23:19:00.404 105 18239.57 67.47 52532.51 88888.00 2008-04-14 23:19:00.904 105 18239.62 67.55 52532.56 88888.00 2008-04-14 23:19:01.404 105 18239.61 67.62 52532.49 88888.00 2008-04-14 23:19:01.904 105 18239.62 67.59 52532.58 88888.00 2008-04-14 23:19:02.404 105 18239.69 67.51 52532.54 88888.00 2008-04-14 23:19:02.904 105 18239.70 67.51 52532.40 88888.00 2008-04-14 23:19:03.404 105 18239.63 67.52 52532.37 88888.00 2008-04-14 23:19:03.904 105 18239.68 67.59 52532.38 88888.00 2008-04-14 23:19:04.404 105 18239.73 67.44 52532.38 88888.00 2008-04-14 23:19:04.904 105 18239.70 67.32 52532.30 88888.00 2008-04-14 23:19:05.404 105 18239.69 67.40 52532.23 88888.00 2008-04-14 23:19:05.904 105 18239.66 67.42 52532.27 88888.00 2008-04-14 23:19:06.404 105 18239.77 67.47 52532.27 88888.00 2008-04-14 23:19:06.904 105 18239.87 67.65 52532.33 88888.00 2008-04-14 23:19:07.404 105 18239.79 67.84 52532.39 88888.00 2008-04-14 23:19:07.904 105 18239.75 67.82 52532.38 88888.00 2008-04-14 23:19:08.404 105 18239.84 67.80 52532.39 88888.00 2008-04-14 23:19:08.904 105 18239.79 67.77 52532.47 88888.00 2008-04-14 23:19:09.404 105 18239.69 67.68 52532.52 88888.00 2008-04-14 23:19:09.904 105 18239.71 67.70 52532.51 88888.00 2008-04-14 23:19:10.404 105 18239.77 67.80 52532.49 88888.00 2008-04-14 23:19:10.904 105 18239.74 67.72 52532.51 88888.00 2008-04-14 23:19:11.404 105 18239.68 67.40 52532.42 88888.00 2008-04-14 23:19:11.904 105 18239.74 67.18 52532.36 88888.00 2008-04-14 23:19:12.404 105 18239.75 67.18 52532.33 88888.00 2008-04-14 23:19:12.904 105 18239.71 67.21 52532.39 88888.00 2008-04-14 23:19:13.404 105 18239.76 67.29 52532.34 88888.00 2008-04-14 23:19:13.904 105 18239.68 67.50 52532.36 88888.00 2008-04-14 23:19:14.404 105 18239.70 67.48 52532.39 88888.00 2008-04-14 23:19:14.904 105 18239.51 67.45 52532.38 88888.00 2008-04-14 23:19:15.404 105 18239.58 67.39 52532.41 88888.00 2008-04-14 23:19:15.904 105 18239.61 67.41 52532.51 88888.00 2008-04-14 23:19:16.404 105 18239.54 67.45 52532.41 88888.00 2008-04-14 23:19:16.904 105 18239.63 67.49 52532.48 88888.00 2008-04-14 23:19:17.404 105 18239.62 67.54 52532.47 88888.00 2008-04-14 23:19:17.904 105 18239.61 67.58 52532.48 88888.00 2008-04-14 23:19:18.404 105 18239.82 67.53 52532.52 88888.00 2008-04-14 23:19:18.904 105 18239.86 67.53 52532.48 88888.00 2008-04-14 23:19:19.404 105 18239.91 67.66 52532.57 88888.00 2008-04-14 23:19:19.904 105 18239.87 67.67 52532.56 88888.00 2008-04-14 23:19:20.404 105 18239.85 67.59 52532.53 88888.00 2008-04-14 23:19:20.904 105 18239.75 67.71 52532.58 88888.00 2008-04-14 23:19:21.404 105 18239.84 67.75 52532.59 88888.00 2008-04-14 23:19:21.904 105 18239.93 67.69 52532.58 88888.00 2008-04-14 23:19:22.404 105 18239.95 67.67 52532.45 88888.00 2008-04-14 23:19:22.904 105 18239.92 67.61 52532.38 88888.00 2008-04-14 23:19:23.404 105 18239.96 67.57 52532.37 88888.00 2008-04-14 23:19:23.904 105 18239.95 67.74 52532.39 88888.00 2008-04-14 23:19:24.404 105 18239.99 67.79 52532.43 88888.00 2008-04-14 23:19:24.904 105 18240.03 67.79 52532.35 88888.00 2008-04-14 23:19:25.404 105 18239.99 67.80 52532.38 88888.00 2008-04-14 23:19:25.904 105 18239.95 67.72 52532.42 88888.00 2008-04-14 23:19:26.404 105 18239.99 67.52 52532.45 88888.00 2008-04-14 23:19:26.904 105 18240.10 67.54 52532.49 88888.00 2008-04-14 23:19:27.404 105 18240.17 67.68 52532.47 88888.00 2008-04-14 23:19:27.904 105 18240.12 67.70 52532.52 88888.00 2008-04-14 23:19:28.404 105 18240.30 67.66 52532.57 88888.00 2008-04-14 23:19:28.904 105 18240.38 67.76 52532.60 88888.00 2008-04-14 23:19:29.404 105 18240.28 67.77 52532.60 88888.00 2008-04-14 23:19:29.904 105 18240.35 67.58 52532.61 88888.00 2008-04-14 23:19:30.404 105 18240.26 67.48 52532.61 88888.00 2008-04-14 23:19:30.904 105 18240.25 67.57 52532.61 88888.00 2008-04-14 23:19:31.404 105 18240.18 67.72 52532.49 88888.00 2008-04-14 23:19:31.904 105 18240.13 67.73 52532.54 88888.00 2008-04-14 23:19:32.404 105 18240.14 67.85 52532.66 88888.00 2008-04-14 23:19:32.904 105 18240.16 67.64 52532.57 88888.00 2008-04-14 23:19:33.404 105 18240.15 67.51 52532.47 88888.00 2008-04-14 23:19:33.904 105 18240.31 67.65 52532.54 88888.00 2008-04-14 23:19:34.404 105 18240.20 67.72 52532.65 88888.00 2008-04-14 23:19:34.904 105 18240.27 67.76 52532.59 88888.00 2008-04-14 23:19:35.404 105 18240.26 67.74 52532.56 88888.00 2008-04-14 23:19:35.904 105 18240.26 67.75 52532.61 88888.00 2008-04-14 23:19:36.404 105 18240.29 67.79 52532.57 88888.00 2008-04-14 23:19:36.904 105 18240.31 67.89 52532.54 88888.00 2008-04-14 23:19:37.404 105 18240.28 67.89 52532.58 88888.00 2008-04-14 23:19:37.904 105 18240.31 67.86 52532.53 88888.00 2008-04-14 23:19:38.404 105 18240.35 67.83 52532.48 88888.00 2008-04-14 23:19:38.904 105 18240.40 67.82 52532.52 88888.00 2008-04-14 23:19:39.404 105 18240.40 67.82 52532.42 88888.00 2008-04-14 23:19:39.904 105 18240.47 67.81 52532.48 88888.00 2008-04-14 23:19:40.404 105 18240.44 67.80 52532.50 88888.00 2008-04-14 23:19:40.904 105 18240.36 67.83 52532.50 88888.00 2008-04-14 23:19:41.404 105 18240.22 67.76 52532.47 88888.00 2008-04-14 23:19:41.904 105 18240.08 67.82 52532.49 88888.00 2008-04-14 23:19:42.404 105 18240.01 67.79 52532.50 88888.00 2008-04-14 23:19:42.904 105 18240.05 67.75 52532.58 88888.00 2008-04-14 23:19:43.404 105 18240.04 67.73 52532.64 88888.00 2008-04-14 23:19:43.904 105 18239.93 67.69 52532.73 88888.00 2008-04-14 23:19:44.404 105 18239.88 67.70 52532.66 88888.00 2008-04-14 23:19:44.904 105 18239.87 67.67 52532.68 88888.00 2008-04-14 23:19:45.404 105 18239.96 67.69 52532.56 88888.00 2008-04-14 23:19:45.904 105 18239.98 67.67 52532.42 88888.00 2008-04-14 23:19:46.404 105 18239.96 67.69 52532.38 88888.00 2008-04-14 23:19:46.904 105 18239.90 67.66 52532.39 88888.00 2008-04-14 23:19:47.404 105 18239.79 67.63 52532.51 88888.00 2008-04-14 23:19:47.904 105 18239.80 67.67 52532.43 88888.00 2008-04-14 23:19:48.404 105 18239.88 67.72 52532.54 88888.00 2008-04-14 23:19:48.904 105 18239.79 67.70 52532.65 88888.00 2008-04-14 23:19:49.404 105 18239.90 67.72 52532.63 88888.00 2008-04-14 23:19:49.904 105 18239.83 67.65 52532.63 88888.00 2008-04-14 23:19:50.404 105 18239.74 67.65 52532.53 88888.00 2008-04-14 23:19:50.904 105 18239.81 67.70 52532.52 88888.00 2008-04-14 23:19:51.404 105 18239.95 67.69 52532.62 88888.00 2008-04-14 23:19:51.904 105 18239.91 67.67 52532.70 88888.00 2008-04-14 23:19:52.404 105 18239.79 67.71 52532.72 88888.00 2008-04-14 23:19:52.904 105 18239.71 67.72 52532.72 88888.00 2008-04-14 23:19:53.404 105 18239.65 67.66 52532.68 88888.00 2008-04-14 23:19:53.904 105 18239.57 67.69 52532.73 88888.00 2008-04-14 23:19:54.404 105 18239.50 67.75 52532.65 88888.00 2008-04-14 23:19:54.904 105 18239.63 67.71 52532.60 88888.00 2008-04-14 23:19:55.404 105 18239.72 67.61 52532.62 88888.00 2008-04-14 23:19:55.904 105 18239.75 67.64 52532.62 88888.00 2008-04-14 23:19:56.404 105 18239.64 67.63 52532.56 88888.00 2008-04-14 23:19:56.904 105 18239.64 67.62 52532.59 88888.00 2008-04-14 23:19:57.404 105 18239.71 67.63 52532.64 88888.00 2008-04-14 23:19:57.904 105 18239.71 67.63 52532.73 88888.00 2008-04-14 23:19:58.404 105 18239.81 67.65 52532.69 88888.00 2008-04-14 23:19:58.904 105 18239.73 67.56 52532.57 88888.00 2008-04-14 23:19:59.404 105 18239.68 67.52 52532.56 88888.00 2008-04-14 23:19:59.904 105 18239.65 67.53 52532.47 88888.00 2008-04-14 23:20:00.404 105 18239.69 67.51 52532.51 88888.00 2008-04-14 23:20:00.904 105 18239.60 67.51 52532.60 88888.00 2008-04-14 23:20:01.404 105 18239.62 67.56 52532.51 88888.00 2008-04-14 23:20:01.904 105 18239.68 67.43 52532.52 88888.00 2008-04-14 23:20:02.404 105 18239.69 67.44 52532.61 88888.00 2008-04-14 23:20:02.904 105 18239.68 67.64 52532.69 88888.00 2008-04-14 23:20:03.404 105 18239.61 67.51 52532.65 88888.00 2008-04-14 23:20:03.904 105 18239.71 67.47 52532.64 88888.00 2008-04-14 23:20:04.404 105 18239.83 67.42 52532.64 88888.00 2008-04-14 23:20:04.904 105 18239.95 67.49 52532.51 88888.00 2008-04-14 23:20:05.404 105 18239.93 67.45 52532.57 88888.00 2008-04-14 23:20:05.904 105 18239.80 67.41 52532.66 88888.00 2008-04-14 23:20:06.404 105 18239.61 67.33 52532.82 88888.00 2008-04-14 23:20:06.904 105 18239.79 67.30 52532.88 88888.00 2008-04-14 23:20:07.404 105 18239.82 67.16 52532.76 88888.00 2008-04-14 23:20:07.904 105 18239.70 67.15 52532.74 88888.00 2008-04-14 23:20:08.404 105 18239.81 67.12 52532.72 88888.00 2008-04-14 23:20:08.904 105 18239.75 67.17 52532.78 88888.00 2008-04-14 23:20:09.404 105 18239.74 67.13 52532.77 88888.00 2008-04-14 23:20:09.904 105 18239.68 67.08 52532.70 88888.00 2008-04-14 23:20:10.404 105 18239.62 67.08 52532.74 88888.00 2008-04-14 23:20:10.904 105 18239.68 67.01 52532.76 88888.00 2008-04-14 23:20:11.404 105 18239.55 66.89 52532.73 88888.00 2008-04-14 23:20:11.904 105 18239.48 66.91 52532.78 88888.00 2008-04-14 23:20:12.404 105 18239.46 66.90 52532.77 88888.00 2008-04-14 23:20:12.904 105 18239.50 66.92 52532.73 88888.00 2008-04-14 23:20:13.404 105 18239.58 66.86 52532.62 88888.00 2008-04-14 23:20:13.904 105 18239.47 66.94 52532.60 88888.00 2008-04-14 23:20:14.404 105 18239.44 67.04 52532.59 88888.00 2008-04-14 23:20:14.904 105 18239.58 67.04 52532.52 88888.00 2008-04-14 23:20:15.404 105 18239.48 67.14 52532.60 88888.00 2008-04-14 23:20:15.904 105 18239.36 67.21 52532.58 88888.00 2008-04-14 23:20:16.404 105 18239.41 67.29 52532.54 88888.00 2008-04-14 23:20:16.904 105 18239.30 67.06 52532.47 88888.00 2008-04-14 23:20:17.404 105 18239.33 67.02 52532.39 88888.00 2008-04-14 23:20:17.904 105 18239.37 66.94 52532.46 88888.00 2008-04-14 23:20:18.404 105 18239.36 66.91 52532.51 88888.00 2008-04-14 23:20:18.904 105 18239.33 67.14 52532.54 88888.00 2008-04-14 23:20:19.404 105 18239.40 67.22 52532.43 88888.00 2008-04-14 23:20:19.904 105 18239.32 67.29 52532.42 88888.00 2008-04-14 23:20:20.404 105 18239.07 67.22 52532.49 88888.00 2008-04-14 23:20:20.904 105 18239.07 67.16 52532.35 88888.00 2008-04-14 23:20:21.404 105 18239.15 67.13 52532.30 88888.00 2008-04-14 23:20:21.904 105 18239.18 67.15 52532.41 88888.00 2008-04-14 23:20:22.404 105 18239.18 67.00 52532.42 88888.00 2008-04-14 23:20:22.904 105 18239.05 67.11 52532.42 88888.00 2008-04-14 23:20:23.404 105 18239.07 67.16 52532.38 88888.00 2008-04-14 23:20:23.904 105 18239.09 67.15 52532.38 88888.00 2008-04-14 23:20:24.404 105 18239.11 67.10 52532.46 88888.00 2008-04-14 23:20:24.904 105 18239.09 66.99 52532.56 88888.00 2008-04-14 23:20:25.404 105 18239.10 66.86 52532.56 88888.00 2008-04-14 23:20:25.904 105 18239.08 66.80 52532.54 88888.00 2008-04-14 23:20:26.404 105 18239.04 66.80 52532.47 88888.00 2008-04-14 23:20:26.904 105 18239.09 66.81 52532.43 88888.00 2008-04-14 23:20:27.404 105 18239.09 66.73 52532.47 88888.00 2008-04-14 23:20:27.904 105 18239.03 66.78 52532.49 88888.00 2008-04-14 23:20:28.404 105 18238.99 66.75 52532.54 88888.00 2008-04-14 23:20:28.904 105 18239.03 66.78 52532.58 88888.00 2008-04-14 23:20:29.404 105 18238.99 66.82 52532.61 88888.00 2008-04-14 23:20:29.904 105 18238.92 66.88 52532.61 88888.00 2008-04-14 23:20:30.404 105 18238.81 66.94 52532.72 88888.00 2008-04-14 23:20:30.904 105 18238.83 66.87 52532.63 88888.00 2008-04-14 23:20:31.404 105 18238.82 66.79 52532.56 88888.00 2008-04-14 23:20:31.904 105 18238.83 66.75 52532.59 88888.00 2008-04-14 23:20:32.404 105 18238.81 66.79 52532.53 88888.00 2008-04-14 23:20:32.904 105 18238.75 66.86 52532.46 88888.00 2008-04-14 23:20:33.404 105 18238.82 66.75 52532.54 88888.00 2008-04-14 23:20:33.904 105 18238.78 66.76 52532.52 88888.00 2008-04-14 23:20:34.404 105 18238.74 66.74 52532.41 88888.00 2008-04-14 23:20:34.904 105 18238.66 66.78 52532.33 88888.00 2008-04-14 23:20:35.404 105 18238.64 66.75 52532.25 88888.00 2008-04-14 23:20:35.904 105 18238.73 66.67 52532.31 88888.00 2008-04-14 23:20:36.404 105 18238.76 66.63 52532.38 88888.00 2008-04-14 23:20:36.904 105 18238.75 66.59 52532.40 88888.00 2008-04-14 23:20:37.404 105 18238.76 66.68 52532.43 88888.00 2008-04-14 23:20:37.904 105 18238.71 66.68 52532.54 88888.00 2008-04-14 23:20:38.404 105 18238.67 66.58 52532.47 88888.00 2008-04-14 23:20:38.904 105 18238.62 66.53 52532.40 88888.00 2008-04-14 23:20:39.404 105 18238.61 66.61 52532.36 88888.00 2008-04-14 23:20:39.904 105 18238.61 66.66 52532.29 88888.00 2008-04-14 23:20:40.404 105 18238.64 66.62 52532.24 88888.00 2008-04-14 23:20:40.904 105 18238.52 66.58 52532.27 88888.00 2008-04-14 23:20:41.404 105 18238.54 66.49 52532.28 88888.00 2008-04-14 23:20:41.904 105 18238.50 66.53 52532.30 88888.00 2008-04-14 23:20:42.404 105 18238.39 66.59 52532.33 88888.00 2008-04-14 23:20:42.904 105 18238.43 66.55 52532.27 88888.00 2008-04-14 23:20:43.404 105 18238.44 66.55 52532.20 88888.00 2008-04-14 23:20:43.904 105 18238.46 66.52 52532.26 88888.00 2008-04-14 23:20:44.404 105 18238.46 66.44 52532.30 88888.00 2008-04-14 23:20:44.904 105 18238.41 66.29 52532.40 88888.00 2008-04-14 23:20:45.404 105 18238.31 66.19 52532.42 88888.00 2008-04-14 23:20:45.904 105 18238.30 66.21 52532.37 88888.00 2008-04-14 23:20:46.404 105 18238.35 66.21 52532.24 88888.00 2008-04-14 23:20:46.904 105 18238.45 66.10 52532.28 88888.00 2008-04-14 23:20:47.404 105 18238.31 66.04 52532.27 88888.00 2008-04-14 23:20:47.904 105 18238.24 66.16 52532.35 88888.00 2008-04-14 23:20:48.404 105 18238.27 66.30 52532.33 88888.00 2008-04-14 23:20:48.904 105 18238.30 66.33 52532.28 88888.00 2008-04-14 23:20:49.404 105 18238.27 66.36 52532.20 88888.00 2008-04-14 23:20:49.904 105 18238.19 66.31 52532.30 88888.00 2008-04-14 23:20:50.404 105 18238.21 66.10 52532.29 88888.00 2008-04-14 23:20:50.904 105 18238.22 66.05 52532.29 88888.00 2008-04-14 23:20:51.404 105 18238.19 66.32 52532.30 88888.00 2008-04-14 23:20:51.904 105 18238.22 66.37 52532.30 88888.00 2008-04-14 23:20:52.404 105 18238.19 66.33 52532.13 88888.00 2008-04-14 23:20:52.904 105 18238.14 66.25 52532.12 88888.00 2008-04-14 23:20:53.404 105 18238.07 66.32 52532.12 88888.00 2008-04-14 23:20:53.904 105 18238.14 66.14 52532.17 88888.00 2008-04-14 23:20:54.404 105 18238.11 66.07 52532.16 88888.00 2008-04-14 23:20:54.904 105 18238.12 66.04 52532.13 88888.00 2008-04-14 23:20:55.404 105 18238.21 66.03 52532.23 88888.00 2008-04-14 23:20:55.904 105 18238.14 66.12 52532.30 88888.00 2008-04-14 23:20:56.404 105 18238.06 66.16 52532.12 88888.00 2008-04-14 23:20:56.904 105 18238.06 66.36 52532.03 88888.00 2008-04-14 23:20:57.404 105 18238.06 66.41 52531.93 88888.00 2008-04-14 23:20:57.904 105 18238.07 66.45 52532.02 88888.00 2008-04-14 23:20:58.404 105 18238.09 66.44 52532.07 88888.00 2008-04-14 23:20:58.904 105 18238.08 66.40 52532.13 88888.00 2008-04-14 23:20:59.404 105 18238.11 66.34 52532.06 88888.00 2008-04-14 23:20:59.904 105 18238.11 66.31 52531.95 88888.00 2008-04-14 23:21:00.404 105 18238.11 66.24 52531.88 88888.00 2008-04-14 23:21:00.904 105 18238.05 66.18 52531.82 88888.00 2008-04-14 23:21:01.404 105 18238.12 66.22 52531.80 88888.00 2008-04-14 23:21:01.904 105 18238.07 66.21 52531.83 88888.00 2008-04-14 23:21:02.404 105 18238.06 66.30 52531.84 88888.00 2008-04-14 23:21:02.904 105 18237.99 66.34 52531.90 88888.00 2008-04-14 23:21:03.404 105 18237.91 66.30 52531.99 88888.00 2008-04-14 23:21:03.904 105 18237.91 66.29 52531.94 88888.00 2008-04-14 23:21:04.404 105 18237.96 66.33 52531.82 88888.00 2008-04-14 23:21:04.904 105 18237.94 66.32 52531.78 88888.00 2008-04-14 23:21:05.404 105 18237.94 66.24 52531.87 88888.00 2008-04-14 23:21:05.904 105 18237.97 66.28 52531.98 88888.00 2008-04-14 23:21:06.404 105 18237.99 66.16 52531.89 88888.00 2008-04-14 23:21:06.904 105 18237.85 66.14 52531.96 88888.00 2008-04-14 23:21:07.404 105 18237.85 66.20 52531.92 88888.00 2008-04-14 23:21:07.904 105 18237.84 66.13 52531.87 88888.00 2008-04-14 23:21:08.404 105 18237.87 66.18 52531.90 88888.00 2008-04-14 23:21:08.904 105 18237.86 66.06 52531.89 88888.00 2008-04-14 23:21:09.404 105 18237.75 65.92 52531.70 88888.00 2008-04-14 23:21:09.904 105 18237.71 65.97 52531.72 88888.00 2008-04-14 23:21:10.404 105 18237.70 65.84 52531.79 88888.00 2008-04-14 23:21:10.904 105 18237.66 66.04 52531.76 88888.00 2008-04-14 23:21:11.404 105 18237.66 66.21 52531.82 88888.00 2008-04-14 23:21:11.904 105 18237.78 66.23 52531.85 88888.00 2008-04-14 23:21:12.404 105 18237.86 66.05 52531.85 88888.00 2008-04-14 23:21:12.904 105 18237.85 66.22 52532.01 88888.00 2008-04-14 23:21:13.404 105 18237.90 66.25 52531.99 88888.00 2008-04-14 23:21:13.904 105 18237.68 66.14 52531.87 88888.00 2008-04-14 23:21:14.404 105 18237.52 66.01 52531.78 88888.00 2008-04-14 23:21:14.904 105 18237.53 65.94 52531.80 88888.00 2008-04-14 23:21:15.404 105 18237.58 65.92 52531.73 88888.00 2008-04-14 23:21:15.904 105 18237.67 66.09 52531.85 88888.00 2008-04-14 23:21:16.404 105 18237.62 66.24 52531.82 88888.00 2008-04-14 23:21:16.904 105 18237.58 66.23 52531.92 88888.00 2008-04-14 23:21:17.404 105 18237.52 66.33 52531.94 88888.00 2008-04-14 23:21:17.904 105 18237.63 66.21 52531.85 88888.00 2008-04-14 23:21:18.404 105 18237.59 66.18 52531.75 88888.00 2008-04-14 23:21:18.904 105 18237.57 66.18 52531.64 88888.00 2008-04-14 23:21:19.404 105 18237.46 66.20 52531.65 88888.00 2008-04-14 23:21:19.904 105 18237.40 66.05 52531.66 88888.00 2008-04-14 23:21:20.404 105 18237.49 65.97 52531.72 88888.00 2008-04-14 23:21:20.904 105 18237.53 65.91 52531.82 88888.00 2008-04-14 23:21:21.404 105 18237.44 65.90 52531.70 88888.00 2008-04-14 23:21:21.904 105 18237.49 65.88 52531.65 88888.00 2008-04-14 23:21:22.404 105 18237.51 65.87 52531.68 88888.00 2008-04-14 23:21:22.904 105 18237.49 65.80 52531.69 88888.00 2008-04-14 23:21:23.404 105 18237.54 65.75 52531.81 88888.00 2008-04-14 23:21:23.904 105 18237.54 65.76 52531.72 88888.00 2008-04-14 23:21:24.404 105 18237.62 65.81 52531.60 88888.00 2008-04-14 23:21:24.904 105 18237.74 65.86 52531.66 88888.00 2008-04-14 23:21:25.404 105 18237.76 65.80 52531.62 88888.00 2008-04-14 23:21:25.904 105 18237.66 65.70 52531.61 88888.00 2008-04-14 23:21:26.404 105 18237.70 65.69 52531.52 88888.00 2008-04-14 23:21:26.904 105 18237.82 65.81 52531.55 88888.00 2008-04-14 23:21:27.404 105 18237.84 65.87 52531.72 88888.00 2008-04-14 23:21:27.904 105 18237.81 65.84 52531.69 88888.00 2008-04-14 23:21:28.404 105 18237.80 65.67 52531.64 88888.00 2008-04-14 23:21:28.904 105 18237.74 65.55 52531.70 88888.00 2008-04-14 23:21:29.404 105 18237.89 65.74 52531.75 88888.00 2008-04-14 23:21:29.904 105 18237.81 65.78 52531.73 88888.00 2008-04-14 23:21:30.404 105 18237.82 65.76 52531.67 88888.00 2008-04-14 23:21:30.904 105 18237.85 65.94 52531.65 88888.00 2008-04-14 23:21:31.404 105 18237.74 66.20 52531.59 88888.00 2008-04-14 23:21:31.904 105 18237.64 66.35 52531.64 88888.00 2008-04-14 23:21:32.404 105 18237.58 66.31 52531.69 88888.00 2008-04-14 23:21:32.904 105 18237.32 66.28 52531.76 88888.00 2008-04-14 23:21:33.404 105 18237.51 66.11 52531.69 88888.00 2008-04-14 23:21:33.904 105 18237.56 66.19 52531.61 88888.00 2008-04-14 23:21:34.404 105 18237.62 66.28 52531.65 88888.00 2008-04-14 23:21:34.904 105 18237.58 66.35 52531.71 88888.00 2008-04-14 23:21:35.404 105 18237.51 66.29 52531.71 88888.00 2008-04-14 23:21:35.904 105 18237.54 66.21 52531.67 88888.00 2008-04-14 23:21:36.404 105 18237.60 66.21 52531.65 88888.00 2008-04-14 23:21:36.904 105 18237.58 66.20 52531.69 88888.00 2008-04-14 23:21:37.404 105 18237.58 66.08 52531.71 88888.00 2008-04-14 23:21:37.904 105 18237.59 66.07 52531.70 88888.00 2008-04-14 23:21:38.404 105 18237.57 66.11 52531.77 88888.00 2008-04-14 23:21:38.904 105 18237.52 66.13 52531.73 88888.00 2008-04-14 23:21:39.404 105 18237.60 65.92 52531.67 88888.00 2008-04-14 23:21:39.904 105 18237.74 65.78 52531.70 88888.00 2008-04-14 23:21:40.404 105 18237.82 65.81 52531.66 88888.00 2008-04-14 23:21:40.904 105 18237.75 65.75 52531.58 88888.00 2008-04-14 23:21:41.404 105 18237.63 65.71 52531.71 88888.00 2008-04-14 23:21:41.904 105 18237.51 65.75 52531.78 88888.00 2008-04-14 23:21:42.404 105 18237.60 65.82 52531.66 88888.00 2008-04-14 23:21:42.904 105 18237.58 65.83 52531.61 88888.00 2008-04-14 23:21:43.404 105 18237.54 65.89 52531.59 88888.00 2008-04-14 23:21:43.904 105 18237.64 65.78 52531.56 88888.00 2008-04-14 23:21:44.404 105 18237.53 65.79 52531.61 88888.00 2008-04-14 23:21:44.904 105 18237.59 65.77 52531.64 88888.00 2008-04-14 23:21:45.404 105 18237.66 65.61 52531.62 88888.00 2008-04-14 23:21:45.904 105 18237.70 65.69 52531.59 88888.00 2008-04-14 23:21:46.404 105 18237.66 65.81 52531.62 88888.00 2008-04-14 23:21:46.904 105 18237.65 65.87 52531.50 88888.00 2008-04-14 23:21:47.404 105 18237.59 65.82 52531.56 88888.00 2008-04-14 23:21:47.904 105 18237.52 65.87 52531.67 88888.00 2008-04-14 23:21:48.404 105 18237.51 66.08 52531.77 88888.00 2008-04-14 23:21:48.904 105 18237.58 66.16 52531.77 88888.00 2008-04-14 23:21:49.404 105 18237.58 66.04 52531.65 88888.00 2008-04-14 23:21:49.904 105 18237.54 65.75 52531.66 88888.00 2008-04-14 23:21:50.404 105 18237.46 65.67 52531.69 88888.00 2008-04-14 23:21:50.904 105 18237.60 65.61 52531.69 88888.00 2008-04-14 23:21:51.404 105 18237.59 65.58 52531.71 88888.00 2008-04-14 23:21:51.904 105 18237.59 65.68 52531.67 88888.00 2008-04-14 23:21:52.404 105 18237.59 65.75 52531.78 88888.00 2008-04-14 23:21:52.904 105 18237.53 65.69 52531.77 88888.00 2008-04-14 23:21:53.404 105 18237.47 65.73 52531.73 88888.00 2008-04-14 23:21:53.904 105 18237.47 65.72 52531.71 88888.00 2008-04-14 23:21:54.404 105 18237.54 65.78 52531.69 88888.00 2008-04-14 23:21:54.904 105 18237.56 65.77 52531.73 88888.00 2008-04-14 23:21:55.404 105 18237.69 65.74 52531.80 88888.00 2008-04-14 23:21:55.904 105 18237.56 65.76 52531.75 88888.00 2008-04-14 23:21:56.404 105 18237.65 65.77 52531.73 88888.00 2008-04-14 23:21:56.904 105 18237.62 65.76 52531.76 88888.00 2008-04-14 23:21:57.404 105 18237.55 65.77 52531.75 88888.00 2008-04-14 23:21:57.904 105 18237.53 65.73 52531.68 88888.00 2008-04-14 23:21:58.404 105 18237.53 65.73 52531.68 88888.00 2008-04-14 23:21:58.904 105 18237.62 65.75 52531.66 88888.00 2008-04-14 23:21:59.404 105 18237.56 65.82 52531.67 88888.00 2008-04-14 23:21:59.904 105 18237.65 65.98 52531.62 88888.00 2008-04-14 23:22:00.404 105 18237.58 65.97 52531.62 88888.00 2008-04-14 23:22:00.904 105 18237.57 65.80 52531.67 88888.00 2008-04-14 23:22:01.401 105 18237.59 65.74 52531.69 88888.00 2008-04-14 23:22:01.901 105 18237.66 65.74 52531.61 88888.00 2008-04-14 23:22:02.401 105 18237.66 65.78 52531.57 88888.00 2008-04-14 23:22:02.901 105 18237.70 65.88 52531.64 88888.00 2008-04-14 23:22:03.401 105 18237.75 66.10 52531.72 88888.00 2008-04-14 23:22:03.901 105 18237.58 66.14 52531.77 88888.00 2008-04-14 23:22:04.401 105 18237.54 66.15 52531.79 88888.00 2008-04-14 23:22:04.901 105 18237.44 66.14 52531.77 88888.00 2008-04-14 23:22:05.401 105 18237.48 66.13 52531.67 88888.00 2008-04-14 23:22:05.901 105 18237.57 66.05 52531.75 88888.00 2008-04-14 23:22:06.401 105 18237.49 65.94 52531.87 88888.00 2008-04-14 23:22:06.901 105 18237.60 65.86 52531.79 88888.00 2008-04-14 23:22:07.401 105 18237.57 65.85 52531.80 88888.00 2008-04-14 23:22:07.901 105 18237.60 65.95 52531.78 88888.00 2008-04-14 23:22:08.401 105 18237.45 66.04 52531.79 88888.00 2008-04-14 23:22:08.901 105 18237.55 66.08 52531.59 88888.00 2008-04-14 23:22:09.401 105 18237.67 66.08 52531.54 88888.00 2008-04-14 23:22:09.901 105 18237.57 66.08 52531.55 88888.00 2008-04-14 23:22:10.401 105 18237.74 66.03 52531.62 88888.00 2008-04-14 23:22:10.901 105 18237.84 66.05 52531.61 88888.00 2008-04-14 23:22:11.401 105 18237.92 66.03 52531.66 88888.00 2008-04-14 23:22:11.901 105 18237.89 66.02 52531.62 88888.00 2008-04-14 23:22:12.401 105 18237.74 66.08 52531.69 88888.00 2008-04-14 23:22:12.901 105 18237.74 66.13 52531.75 88888.00 2008-04-14 23:22:13.401 105 18237.85 66.15 52531.67 88888.00 2008-04-14 23:22:13.901 105 18237.73 66.15 52531.71 88888.00 2008-04-14 23:22:14.401 105 18237.76 66.04 52531.62 88888.00 2008-04-14 23:22:14.901 105 18237.70 66.00 52531.53 88888.00 2008-04-14 23:22:15.401 105 18237.73 66.01 52531.62 88888.00 2008-04-14 23:22:15.901 105 18237.76 65.97 52531.62 88888.00 2008-04-14 23:22:16.401 105 18237.58 66.00 52531.57 88888.00 2008-04-14 23:22:16.901 105 18237.59 65.99 52531.54 88888.00 2008-04-14 23:22:17.401 105 18237.56 66.06 52531.49 88888.00 2008-04-14 23:22:17.901 105 18237.58 66.15 52531.49 88888.00 2008-04-14 23:22:18.401 105 18237.66 66.08 52531.55 88888.00 2008-04-14 23:22:18.901 105 18237.78 66.10 52531.59 88888.00 2008-04-14 23:22:19.401 105 18237.70 66.01 52531.52 88888.00 2008-04-14 23:22:19.901 105 18237.82 66.06 52531.53 88888.00 2008-04-14 23:22:20.401 105 18237.87 66.02 52531.46 88888.00 2008-04-14 23:22:20.901 105 18237.99 66.00 52531.55 88888.00 2008-04-14 23:22:21.401 105 18237.95 66.03 52531.67 88888.00 2008-04-14 23:22:21.901 105 18237.98 65.96 52531.61 88888.00 2008-04-14 23:22:22.401 105 18237.96 65.92 52531.55 88888.00 2008-04-14 23:22:22.901 105 18237.89 65.87 52531.53 88888.00 2008-04-14 23:22:23.401 105 18237.86 65.94 52531.52 88888.00 2008-04-14 23:22:23.901 105 18237.91 65.85 52531.53 88888.00 2008-04-14 23:22:24.401 105 18237.97 65.78 52531.48 88888.00 2008-04-14 23:22:24.901 105 18237.99 65.88 52531.53 88888.00 2008-04-14 23:22:25.401 105 18237.92 65.91 52531.67 88888.00 2008-04-14 23:22:25.901 105 18237.87 65.91 52531.56 88888.00 2008-04-14 23:22:26.401 105 18237.95 65.92 52531.50 88888.00 2008-04-14 23:22:26.901 105 18237.89 65.86 52531.57 88888.00 2008-04-14 23:22:27.401 105 18237.89 65.75 52531.56 88888.00 2008-04-14 23:22:27.901 105 18237.92 65.76 52531.66 88888.00 2008-04-14 23:22:28.401 105 18237.97 65.82 52531.67 88888.00 2008-04-14 23:22:28.901 105 18238.02 65.82 52531.67 88888.00 2008-04-14 23:22:29.401 105 18238.01 65.82 52531.60 88888.00 2008-04-14 23:22:29.901 105 18238.10 65.78 52531.52 88888.00 2008-04-14 23:22:30.401 105 18238.12 65.71 52531.52 88888.00 2008-04-14 23:22:30.901 105 18238.12 65.74 52531.59 88888.00 2008-04-14 23:22:31.401 105 18238.07 65.77 52531.52 88888.00 2008-04-14 23:22:31.901 105 18238.07 65.83 52531.50 88888.00 2008-04-14 23:22:32.401 105 18238.06 65.85 52531.57 88888.00 2008-04-14 23:22:32.901 105 18237.98 65.91 52531.54 88888.00 2008-04-14 23:22:33.401 105 18237.98 65.91 52531.57 88888.00 2008-04-14 23:22:33.901 105 18238.07 65.87 52531.70 88888.00 2008-04-14 23:22:34.401 105 18237.94 65.92 52531.62 88888.00 2008-04-14 23:22:34.901 105 18238.07 65.96 52531.61 88888.00 2008-04-14 23:22:35.401 105 18238.14 65.90 52531.64 88888.00 2008-04-14 23:22:35.901 105 18238.32 65.96 52531.61 88888.00 2008-04-14 23:22:36.401 105 18238.19 65.97 52531.68 88888.00 2008-04-14 23:22:36.901 105 18238.11 65.86 52531.70 88888.00 2008-04-14 23:22:37.401 105 18238.07 65.91 52531.59 88888.00 2008-04-14 23:22:37.901 105 18238.16 65.97 52531.53 88888.00 2008-04-14 23:22:38.401 105 18238.25 65.97 52531.52 88888.00 2008-04-14 23:22:38.901 105 18238.21 65.97 52531.53 88888.00 2008-04-14 23:22:39.401 105 18238.21 66.02 52531.45 88888.00 2008-04-14 23:22:39.901 105 18238.18 65.88 52531.46 88888.00 2008-04-14 23:22:40.401 105 18238.23 65.82 52531.41 88888.00 2008-04-14 23:22:40.901 105 18238.39 65.77 52531.38 88888.00 2008-04-14 23:22:41.401 105 18238.43 65.85 52531.55 88888.00 2008-04-14 23:22:41.901 105 18238.49 65.98 52531.57 88888.00 2008-04-14 23:22:42.401 105 18238.50 66.02 52531.61 88888.00 2008-04-14 23:22:42.901 105 18238.47 66.02 52531.69 88888.00 2008-04-14 23:22:43.401 105 18238.52 66.12 52531.68 88888.00 2008-04-14 23:22:43.901 105 18238.43 66.15 52531.55 88888.00 2008-04-14 23:22:44.401 105 18238.46 66.09 52531.56 88888.00 2008-04-14 23:22:44.901 105 18238.41 66.07 52531.58 88888.00 2008-04-14 23:22:45.401 105 18238.51 66.11 52531.50 88888.00 2008-04-14 23:22:45.901 105 18238.44 66.10 52531.45 88888.00 2008-04-14 23:22:46.401 105 18238.44 66.08 52531.49 88888.00 2008-04-14 23:22:46.901 105 18238.38 66.06 52531.52 88888.00 2008-04-14 23:22:47.401 105 18238.40 66.11 52531.59 88888.00 2008-04-14 23:22:47.901 105 18238.51 66.11 52531.58 88888.00 2008-04-14 23:22:48.401 105 18238.45 66.16 52531.54 88888.00 2008-04-14 23:22:48.901 105 18238.49 66.22 52531.61 88888.00 2008-04-14 23:22:49.401 105 18238.44 66.17 52531.62 88888.00 2008-04-14 23:22:49.901 105 18238.36 66.17 52531.62 88888.00 2008-04-14 23:22:50.401 105 18238.46 66.10 52531.58 88888.00 2008-04-14 23:22:50.901 105 18238.41 66.12 52531.56 88888.00 2008-04-14 23:22:51.401 105 18238.36 66.08 52531.50 88888.00 2008-04-14 23:22:51.901 105 18238.35 66.09 52531.45 88888.00 2008-04-14 23:22:52.401 105 18238.51 66.12 52531.42 88888.00 2008-04-14 23:22:52.901 105 18238.45 66.16 52531.41 88888.00 2008-04-14 23:22:53.401 105 18238.49 66.17 52531.26 88888.00 2008-04-14 23:22:53.901 105 18238.51 66.29 52531.29 88888.00 2008-04-14 23:22:54.401 105 18238.65 66.29 52531.48 88888.00 2008-04-14 23:22:54.901 105 18238.63 66.14 52531.58 88888.00 2008-04-14 23:22:55.401 105 18238.46 65.89 52531.59 88888.00 2008-04-14 23:22:55.901 105 18238.58 65.98 52531.68 88888.00 2008-04-14 23:22:56.401 105 18238.56 66.18 52531.62 88888.00 2008-04-14 23:22:56.901 105 18238.56 66.21 52531.55 88888.00 2008-04-14 23:22:57.401 105 18238.62 66.29 52531.55 88888.00 2008-04-14 23:22:57.901 105 18238.61 66.17 52531.46 88888.00 2008-04-14 23:22:58.401 105 18238.41 65.98 52531.46 88888.00 2008-04-14 23:22:58.901 105 18238.33 65.91 52531.45 88888.00 2008-04-14 23:22:59.401 105 18238.44 65.84 52531.55 88888.00 2008-04-14 23:22:59.901 105 18238.49 65.78 52531.56 88888.00 2008-04-14 23:23:00.401 105 18238.60 65.84 52531.52 88888.00 2008-04-14 23:23:00.901 105 18238.64 65.85 52531.52 88888.00 2008-04-14 23:23:01.401 105 18238.51 65.81 52531.58 88888.00 2008-04-14 23:23:01.901 105 18238.55 65.82 52531.64 88888.00 2008-04-14 23:23:02.401 105 18238.56 65.91 52531.72 88888.00 2008-04-14 23:23:02.901 105 18238.61 65.85 52531.70 88888.00 2008-04-14 23:23:03.401 105 18238.66 65.81 52531.64 88888.00 2008-04-14 23:23:03.901 105 18238.66 65.86 52531.70 88888.00 2008-04-14 23:23:04.401 105 18238.67 65.91 52531.70 88888.00 2008-04-14 23:23:04.901 105 18238.70 65.92 52531.67 88888.00 2008-04-14 23:23:05.401 105 18238.57 66.02 52531.64 88888.00 2008-04-14 23:23:05.901 105 18238.68 66.08 52531.70 88888.00 2008-04-14 23:23:06.401 105 18238.70 66.11 52531.72 88888.00 2008-04-14 23:23:06.901 105 18238.75 66.10 52531.71 88888.00 2008-04-14 23:23:07.401 105 18238.71 66.13 52531.66 88888.00 2008-04-14 23:23:07.901 105 18238.66 66.29 52531.73 88888.00 2008-04-14 23:23:08.401 105 18238.68 66.28 52531.66 88888.00 2008-04-14 23:23:08.901 105 18238.76 66.22 52531.71 88888.00 2008-04-14 23:23:09.401 105 18238.75 66.14 52531.71 88888.00 2008-04-14 23:23:09.901 105 18238.74 66.14 52531.65 88888.00 2008-04-14 23:23:10.401 105 18238.77 66.33 52531.54 88888.00 2008-04-14 23:23:10.901 105 18238.74 66.31 52531.59 88888.00 2008-04-14 23:23:11.401 105 18238.71 66.15 52531.61 88888.00 2008-04-14 23:23:11.901 105 18238.66 66.15 52531.44 88888.00 2008-04-14 23:23:12.401 105 18238.64 66.17 52531.52 88888.00 2008-04-14 23:23:12.901 105 18238.68 66.12 52531.56 88888.00 2008-04-14 23:23:13.401 105 18238.67 66.16 52531.49 88888.00 2008-04-14 23:23:13.901 105 18238.70 66.30 52531.53 88888.00 2008-04-14 23:23:14.401 105 18238.64 66.24 52531.58 88888.00 2008-04-14 23:23:14.901 105 18238.56 66.23 52531.50 88888.00 2008-04-14 23:23:15.401 105 18238.55 66.26 52531.43 88888.00 2008-04-14 23:23:15.901 105 18238.64 66.22 52531.46 88888.00 2008-04-14 23:23:16.401 105 18238.65 66.21 52531.56 88888.00 2008-04-14 23:23:16.901 105 18238.63 66.21 52531.56 88888.00 2008-04-14 23:23:17.401 105 18238.66 66.18 52531.59 88888.00 2008-04-14 23:23:17.901 105 18238.64 66.12 52531.66 88888.00 2008-04-14 23:23:18.401 105 18238.73 66.17 52531.52 88888.00 2008-04-14 23:23:18.901 105 18238.78 66.18 52531.49 88888.00 2008-04-14 23:23:19.401 105 18238.74 66.15 52531.53 88888.00 2008-04-14 23:23:19.901 105 18238.75 66.10 52531.50 88888.00 2008-04-14 23:23:20.401 105 18238.76 66.15 52531.44 88888.00 2008-04-14 23:23:20.901 105 18238.85 66.17 52531.44 88888.00 2008-04-14 23:23:21.401 105 18238.76 66.06 52531.46 88888.00 2008-04-14 23:23:21.901 105 18238.78 66.22 52531.56 88888.00 2008-04-14 23:23:22.401 105 18238.73 66.30 52531.58 88888.00 2008-04-14 23:23:22.901 105 18238.72 66.24 52531.59 88888.00 2008-04-14 23:23:23.401 105 18238.73 66.16 52531.59 88888.00 2008-04-14 23:23:23.901 105 18238.74 66.21 52531.49 88888.00 2008-04-14 23:23:24.401 105 18238.73 66.13 52531.49 88888.00 2008-04-14 23:23:24.901 105 18238.76 66.02 52531.44 88888.00 2008-04-14 23:23:25.401 105 18238.68 65.99 52531.57 88888.00 2008-04-14 23:23:25.901 105 18238.70 65.99 52531.65 88888.00 2008-04-14 23:23:26.401 105 18238.70 65.88 52531.57 88888.00 2008-04-14 23:23:26.901 105 18238.66 66.00 52531.48 88888.00 2008-04-14 23:23:27.401 105 18238.61 66.00 52531.42 88888.00 2008-04-14 23:23:27.901 105 18238.73 65.85 52531.32 88888.00 2008-04-14 23:23:28.401 105 18238.73 65.81 52531.33 88888.00 2008-04-14 23:23:28.901 105 18238.60 65.98 52531.35 88888.00 2008-04-14 23:23:29.401 105 18238.58 65.90 52531.44 88888.00 2008-04-14 23:23:29.901 105 18238.61 65.76 52531.36 88888.00 2008-04-14 23:23:30.401 105 18238.71 65.74 52531.34 88888.00 2008-04-14 23:23:30.901 105 18238.78 65.69 52531.23 88888.00 2008-04-14 23:23:31.401 105 18238.74 65.81 52531.29 88888.00 2008-04-14 23:23:31.901 105 18238.73 66.00 52531.30 88888.00 2008-04-14 23:23:32.401 105 18238.72 66.00 52531.25 88888.00 2008-04-14 23:23:32.901 105 18238.74 66.05 52531.25 88888.00 2008-04-14 23:23:33.401 105 18238.68 66.05 52531.26 88888.00 2008-04-14 23:23:33.901 105 18238.75 66.14 52531.44 88888.00 2008-04-14 23:23:34.401 105 18238.90 66.13 52531.43 88888.00 2008-04-14 23:23:34.901 105 18238.92 66.15 52531.43 88888.00 2008-04-14 23:23:35.401 105 18238.88 66.12 52531.42 88888.00 2008-04-14 23:23:35.901 105 18238.98 66.04 52531.45 88888.00 2008-04-14 23:23:36.401 105 18238.89 66.13 52531.43 88888.00 2008-04-14 23:23:36.901 105 18239.01 66.06 52531.47 88888.00 2008-04-14 23:23:37.401 105 18239.04 66.07 52531.49 88888.00 2008-04-14 23:23:37.901 105 18239.08 66.06 52531.37 88888.00 2008-04-14 23:23:38.401 105 18239.03 66.04 52531.31 88888.00 2008-04-14 23:23:38.901 105 18238.89 66.08 52531.27 88888.00 2008-04-14 23:23:39.401 105 18238.84 66.10 52531.33 88888.00 2008-04-14 23:23:39.901 105 18239.01 66.10 52531.45 88888.00 2008-04-14 23:23:40.401 105 18239.22 66.09 52531.49 88888.00 2008-04-14 23:23:40.901 105 18239.18 66.08 52531.48 88888.00 2008-04-14 23:23:41.401 105 18239.08 66.02 52531.49 88888.00 2008-04-14 23:23:41.901 105 18238.99 65.96 52531.58 88888.00 2008-04-14 23:23:42.401 105 18238.97 66.07 52531.57 88888.00 2008-04-14 23:23:42.901 105 18239.06 66.18 52531.64 88888.00 2008-04-14 23:23:43.401 105 18239.07 66.13 52531.64 88888.00 2008-04-14 23:23:43.901 105 18239.01 66.15 52531.76 88888.00 2008-04-14 23:23:44.401 105 18238.97 66.06 52531.78 88888.00 2008-04-14 23:23:44.901 105 18239.09 66.03 52531.69 88888.00 2008-04-14 23:23:45.401 105 18239.12 66.08 52531.65 88888.00 2008-04-14 23:23:45.901 105 18239.17 66.15 52531.55 88888.00 2008-04-14 23:23:46.401 105 18239.05 66.15 52531.59 88888.00 2008-04-14 23:23:46.901 105 18239.10 66.05 52531.61 88888.00 2008-04-14 23:23:47.401 105 18239.08 65.91 52531.56 88888.00 2008-04-14 23:23:47.901 105 18239.07 65.81 52531.50 88888.00 2008-04-14 23:23:48.401 105 18239.09 65.85 52531.55 88888.00 2008-04-14 23:23:48.901 105 18239.15 65.85 52531.60 88888.00 2008-04-14 23:23:49.401 105 18239.14 65.83 52531.59 88888.00 2008-04-14 23:23:49.901 105 18239.11 65.91 52531.48 88888.00 2008-04-14 23:23:50.401 105 18239.09 65.90 52531.48 88888.00 2008-04-14 23:23:50.901 105 18239.11 65.90 52531.60 88888.00 2008-04-14 23:23:51.401 105 18239.06 65.87 52531.64 88888.00 2008-04-14 23:23:51.901 105 18239.17 65.81 52531.59 88888.00 2008-04-14 23:23:52.401 105 18239.19 65.67 52531.59 88888.00 2008-04-14 23:23:52.901 105 18239.09 65.70 52531.61 88888.00 2008-04-14 23:23:53.401 105 18238.99 65.84 52531.62 88888.00 2008-04-14 23:23:53.901 105 18239.04 66.05 52531.65 88888.00 2008-04-14 23:23:54.401 105 18239.03 66.09 52531.65 88888.00 2008-04-14 23:23:54.901 105 18239.10 65.94 52531.62 88888.00 2008-04-14 23:23:55.401 105 18239.06 65.98 52531.81 88888.00 2008-04-14 23:23:55.901 105 18239.07 66.12 52531.94 88888.00 2008-04-14 23:23:56.401 105 18239.19 66.18 52531.88 88888.00 2008-04-14 23:23:56.901 105 18239.31 65.98 52531.78 88888.00 2008-04-14 23:23:57.401 105 18239.25 66.04 52531.73 88888.00 2008-04-14 23:23:57.901 105 18239.01 66.19 52531.66 88888.00 2008-04-14 23:23:58.401 105 18239.06 66.33 52531.67 88888.00 2008-04-14 23:23:58.901 105 18239.10 66.10 52531.79 88888.00 2008-04-14 23:23:59.401 105 18239.12 65.97 52531.78 88888.00 2008-04-14 23:23:59.901 105 18239.11 66.00 52531.75 88888.00 2008-04-14 23:24:00.401 105 18239.05 66.03 52531.81 88888.00 2008-04-14 23:24:00.901 105 18239.22 66.01 52531.83 88888.00 2008-04-14 23:24:01.401 105 18239.33 66.01 52531.79 88888.00 2008-04-14 23:24:01.901 105 18239.16 65.83 52531.79 88888.00 2008-04-14 23:24:02.401 105 18239.04 65.83 52531.77 88888.00 2008-04-14 23:24:02.901 105 18239.00 65.92 52531.75 88888.00 2008-04-14 23:24:03.401 105 18239.08 66.06 52531.83 88888.00 2008-04-14 23:24:03.901 105 18239.23 66.17 52531.85 88888.00 2008-04-14 23:24:04.401 105 18239.31 66.16 52531.73 88888.00 2008-04-14 23:24:04.901 105 18239.16 66.17 52531.77 88888.00 2008-04-14 23:24:05.401 105 18239.09 66.16 52531.71 88888.00 2008-04-14 23:24:05.901 105 18238.94 66.13 52531.75 88888.00 2008-04-14 23:24:06.401 105 18238.88 66.17 52531.72 88888.00 2008-04-14 23:24:06.901 105 18238.82 66.08 52531.83 88888.00 2008-04-14 23:24:07.401 105 18238.83 66.17 52531.80 88888.00 2008-04-14 23:24:07.901 105 18238.93 66.18 52531.67 88888.00 2008-04-14 23:24:08.401 105 18239.00 66.17 52531.53 88888.00 2008-04-14 23:24:08.901 105 18239.08 66.30 52531.59 88888.00 2008-04-14 23:24:09.401 105 18239.03 66.24 52531.65 88888.00 2008-04-14 23:24:09.901 105 18239.04 66.28 52531.75 88888.00 2008-04-14 23:24:10.401 105 18239.14 66.23 52531.76 88888.00 2008-04-14 23:24:10.901 105 18239.01 66.29 52531.82 88888.00 2008-04-14 23:24:11.401 105 18238.83 66.31 52531.87 88888.00 2008-04-14 23:24:11.901 105 18238.74 66.20 52531.84 88888.00 2008-04-14 23:24:12.401 105 18238.75 66.30 52531.81 88888.00 2008-04-14 23:24:12.901 105 18238.88 66.43 52531.80 88888.00 2008-04-14 23:24:13.401 105 18238.94 66.45 52531.81 88888.00 2008-04-14 23:24:13.901 105 18238.85 66.41 52531.96 88888.00 2008-04-14 23:24:14.401 105 18238.76 66.42 52531.92 88888.00 2008-04-14 23:24:14.901 105 18238.81 66.40 52531.83 88888.00 2008-04-14 23:24:15.401 105 18238.96 66.22 52531.81 88888.00 2008-04-14 23:24:15.901 105 18239.09 66.38 52531.69 88888.00 2008-04-14 23:24:16.401 105 18239.18 66.43 52531.67 88888.00 2008-04-14 23:24:16.901 105 18239.08 66.47 52531.78 88888.00 2008-04-14 23:24:17.401 105 18238.99 66.52 52531.73 88888.00 2008-04-14 23:24:17.901 105 18239.16 66.49 52531.69 88888.00 2008-04-14 23:24:18.401 105 18239.30 66.42 52531.73 88888.00 2008-04-14 23:24:18.901 105 18239.20 66.39 52531.67 88888.00 2008-04-14 23:24:19.401 105 18239.20 66.33 52531.65 88888.00 2008-04-14 23:24:19.901 105 18239.19 66.33 52531.75 88888.00 2008-04-14 23:24:20.401 105 18239.14 66.45 52531.80 88888.00 2008-04-14 23:24:20.901 105 18239.10 66.49 52531.73 88888.00 2008-04-14 23:24:21.401 105 18239.12 66.49 52531.80 88888.00 2008-04-14 23:24:21.901 105 18239.12 66.51 52531.83 88888.00 2008-04-14 23:24:22.401 105 18239.09 66.49 52531.94 88888.00 2008-04-14 23:24:22.901 105 18239.10 66.43 52531.90 88888.00 2008-04-14 23:24:23.401 105 18239.06 66.52 52531.83 88888.00 2008-04-14 23:24:23.901 105 18239.16 66.57 52531.78 88888.00 2008-04-14 23:24:24.401 105 18239.20 66.56 52531.75 88888.00 2008-04-14 23:24:24.901 105 18239.09 66.48 52531.76 88888.00 2008-04-14 23:24:25.401 105 18239.25 66.37 52531.77 88888.00 2008-04-14 23:24:25.901 105 18239.29 66.17 52531.69 88888.00 2008-04-14 23:24:26.401 105 18239.27 66.09 52531.80 88888.00 2008-04-14 23:24:26.901 105 18239.19 66.18 52531.82 88888.00 2008-04-14 23:24:27.401 105 18239.27 66.18 52531.79 88888.00 2008-04-14 23:24:27.901 105 18239.37 66.19 52531.82 88888.00 2008-04-14 23:24:28.401 105 18239.28 66.29 52531.83 88888.00 2008-04-14 23:24:28.901 105 18239.19 66.23 52531.80 88888.00 2008-04-14 23:24:29.401 105 18239.33 66.23 52531.83 88888.00 2008-04-14 23:24:29.901 105 18239.33 66.18 52531.83 88888.00 2008-04-14 23:24:30.401 105 18239.34 66.23 52531.79 88888.00 2008-04-14 23:24:30.901 105 18239.36 66.33 52531.75 88888.00 2008-04-14 23:24:31.401 105 18239.37 66.40 52531.75 88888.00 2008-04-14 23:24:31.901 105 18239.23 66.50 52531.75 88888.00 2008-04-14 23:24:32.401 105 18239.38 66.46 52531.64 88888.00 2008-04-14 23:24:32.901 105 18239.36 66.46 52531.65 88888.00 2008-04-14 23:24:33.401 105 18239.31 66.30 52531.67 88888.00 2008-04-14 23:24:33.901 105 18239.25 66.42 52531.71 88888.00 2008-04-14 23:24:34.401 105 18239.21 66.59 52531.72 88888.00 2008-04-14 23:24:34.901 105 18239.10 66.76 52531.73 88888.00 2008-04-14 23:24:35.401 105 18239.04 66.71 52531.66 88888.00 2008-04-14 23:24:35.901 105 18239.06 66.66 52531.71 88888.00 2008-04-14 23:24:36.401 105 18239.15 66.62 52531.67 88888.00 2008-04-14 23:24:36.901 105 18239.25 66.62 52531.55 88888.00 2008-04-14 23:24:37.401 105 18239.34 66.63 52531.60 88888.00 2008-04-14 23:24:37.901 105 18239.29 66.43 52531.58 88888.00 2008-04-14 23:24:38.401 105 18239.32 66.21 52531.54 88888.00 2008-04-14 23:24:38.901 105 18239.26 66.12 52531.49 88888.00 2008-04-14 23:24:39.401 105 18239.28 66.16 52531.53 88888.00 2008-04-14 23:24:39.901 105 18239.27 66.34 52531.57 88888.00 2008-04-14 23:24:40.401 105 18239.19 66.32 52531.64 88888.00 2008-04-14 23:24:40.901 105 18239.17 66.32 52531.60 88888.00 2008-04-14 23:24:41.401 105 18239.18 66.33 52531.49 88888.00 2008-04-14 23:24:41.901 105 18239.11 66.40 52531.52 88888.00 2008-04-14 23:24:42.401 105 18239.20 66.41 52531.60 88888.00 2008-04-14 23:24:42.901 105 18239.28 66.40 52531.66 88888.00 2008-04-14 23:24:43.401 105 18239.30 66.39 52531.62 88888.00 2008-04-14 23:24:43.901 105 18239.29 66.39 52531.61 88888.00 2008-04-14 23:24:44.401 105 18239.23 66.42 52531.71 88888.00 2008-04-14 23:24:44.901 105 18239.31 66.47 52531.67 88888.00 2008-04-14 23:24:45.401 105 18239.14 66.43 52531.65 88888.00 2008-04-14 23:24:45.901 105 18239.08 66.48 52531.72 88888.00 2008-04-14 23:24:46.401 105 18239.16 66.42 52531.70 88888.00 2008-04-14 23:24:46.901 105 18239.31 66.42 52531.73 88888.00 2008-04-14 23:24:47.401 105 18239.31 66.23 52531.60 88888.00 2008-04-14 23:24:47.901 105 18239.34 66.14 52531.61 88888.00 2008-04-14 23:24:48.401 105 18239.26 66.16 52531.75 88888.00 2008-04-14 23:24:48.901 105 18239.15 66.15 52531.70 88888.00 2008-04-14 23:24:49.401 105 18239.21 66.18 52531.79 88888.00 2008-04-14 23:24:49.901 105 18239.38 66.23 52531.77 88888.00 2008-04-14 23:24:50.401 105 18239.46 66.20 52531.73 88888.00 2008-04-14 23:24:50.901 105 18239.43 66.12 52531.76 88888.00 2008-04-14 23:24:51.401 105 18239.54 66.22 52531.71 88888.00 2008-04-14 23:24:51.901 105 18239.47 66.26 52531.65 88888.00 2008-04-14 23:24:52.401 105 18239.43 66.15 52531.53 88888.00 2008-04-14 23:24:52.901 105 18239.53 66.15 52531.59 88888.00 2008-04-14 23:24:53.401 105 18239.48 66.25 52531.59 88888.00 2008-04-14 23:24:53.901 105 18239.54 66.50 52531.58 88888.00 2008-04-14 23:24:54.401 105 18239.42 66.66 52531.68 88888.00 2008-04-14 23:24:54.901 105 18239.43 66.61 52531.79 88888.00 2008-04-14 23:24:55.401 105 18239.52 66.55 52531.76 88888.00 2008-04-14 23:24:55.901 105 18239.48 66.50 52531.81 88888.00 2008-04-14 23:24:56.401 105 18239.42 66.29 52531.81 88888.00 2008-04-14 23:24:56.901 105 18239.39 66.32 52531.72 88888.00 2008-04-14 23:24:57.401 105 18239.36 66.43 52531.76 88888.00 2008-04-14 23:24:57.901 105 18239.38 66.47 52531.75 88888.00 2008-04-14 23:24:58.401 105 18239.46 66.51 52531.80 88888.00 2008-04-14 23:24:58.901 105 18239.49 66.38 52531.75 88888.00 2008-04-14 23:24:59.401 105 18239.50 66.11 52531.68 88888.00 2008-04-14 23:24:59.901 105 18239.49 65.95 52531.59 88888.00 2008-04-14 23:25:00.401 105 18239.51 65.91 52531.60 88888.00 2008-04-14 23:25:00.901 105 18239.61 65.95 52531.64 88888.00 2008-04-14 23:25:01.401 105 18239.65 65.99 52531.79 88888.00 2008-04-14 23:25:01.901 105 18239.58 66.37 52531.75 88888.00 2008-04-14 23:25:02.401 105 18239.49 66.58 52531.65 88888.00 2008-04-14 23:25:02.901 105 18239.50 66.53 52531.65 88888.00 2008-04-14 23:25:03.401 105 18239.52 66.57 52531.67 88888.00 2008-04-14 23:25:03.901 105 18239.64 66.73 52531.72 88888.00 2008-04-14 23:25:04.401 105 18239.64 66.64 52531.93 88888.00 2008-04-14 23:25:04.901 105 18239.52 66.56 52531.89 88888.00 2008-04-14 23:25:05.401 105 18239.41 66.63 52531.85 88888.00 2008-04-14 23:25:05.901 105 18239.46 66.73 52531.85 88888.00 2008-04-14 23:25:06.401 105 18239.40 66.73 52531.84 88888.00 2008-04-14 23:25:06.901 105 18239.57 66.68 52531.87 88888.00 2008-04-14 23:25:07.401 105 18239.64 66.71 52531.83 88888.00 2008-04-14 23:25:07.901 105 18239.55 66.69 52531.85 88888.00 2008-04-14 23:25:08.401 105 18239.59 66.58 52531.88 88888.00 2008-04-14 23:25:08.901 105 18239.74 66.57 52532.03 88888.00 2008-04-14 23:25:09.401 105 18239.82 66.64 52531.94 88888.00 2008-04-14 23:25:09.901 105 18239.82 66.68 52531.92 88888.00 2008-04-14 23:25:10.401 105 18239.80 66.54 52531.78 88888.00 2008-04-14 23:25:10.901 105 18239.72 66.48 52531.75 88888.00 2008-04-14 23:25:11.401 105 18239.75 66.47 52531.71 88888.00 2008-04-14 23:25:11.901 105 18239.82 66.66 52531.72 88888.00 2008-04-14 23:25:12.401 105 18239.77 66.64 52531.71 88888.00 2008-04-14 23:25:12.901 105 18239.82 66.66 52531.69 88888.00 2008-04-14 23:25:13.401 105 18239.71 66.64 52531.76 88888.00 2008-04-14 23:25:13.901 105 18239.77 66.71 52531.82 88888.00 2008-04-14 23:25:14.401 105 18239.81 66.72 52531.92 88888.00 2008-04-14 23:25:14.901 105 18239.82 66.64 52531.91 88888.00 2008-04-14 23:25:15.401 105 18239.96 66.57 52531.82 88888.00 2008-04-14 23:25:15.901 105 18239.87 66.62 52531.78 88888.00 2008-04-14 23:25:16.401 105 18239.71 66.66 52531.85 88888.00 2008-04-14 23:25:16.901 105 18239.79 66.74 52531.79 88888.00 2008-04-14 23:25:17.401 105 18239.90 66.81 52531.79 88888.00 2008-04-14 23:25:17.901 105 18239.95 66.81 52531.85 88888.00 2008-04-14 23:25:18.401 105 18239.93 66.77 52531.91 88888.00 2008-04-14 23:25:18.901 105 18239.93 66.76 52531.94 88888.00 2008-04-14 23:25:19.401 105 18239.97 66.75 52531.94 88888.00 2008-04-14 23:25:19.901 105 18239.83 66.70 52531.88 88888.00 2008-04-14 23:25:20.401 105 18239.82 66.50 52531.93 88888.00 2008-04-14 23:25:20.901 105 18239.93 66.68 52531.91 88888.00 2008-04-14 23:25:21.401 105 18240.04 66.67 52531.94 88888.00 2008-04-14 23:25:21.901 105 18240.10 66.36 52531.96 88888.00 2008-04-14 23:25:22.401 105 18240.04 66.47 52531.95 88888.00 2008-04-14 23:25:22.901 105 18239.95 66.61 52531.94 88888.00 2008-04-14 23:25:23.401 105 18239.82 66.63 52531.95 88888.00 2008-04-14 23:25:23.901 105 18239.88 66.50 52531.89 88888.00 2008-04-14 23:25:24.401 105 18240.04 66.58 52531.93 88888.00 2008-04-14 23:25:24.901 105 18240.05 66.65 52531.93 88888.00 2008-04-14 23:25:25.401 105 18239.94 66.70 52531.91 88888.00 2008-04-14 23:25:25.901 105 18239.93 66.74 52531.88 88888.00 2008-04-14 23:25:26.401 105 18239.91 66.64 52531.89 88888.00 2008-04-14 23:25:26.901 105 18239.96 66.71 52531.81 88888.00 2008-04-14 23:25:27.401 105 18239.91 66.77 52531.81 88888.00 2008-04-14 23:25:27.901 105 18239.93 66.74 52531.79 88888.00 2008-04-14 23:25:28.401 105 18240.07 66.75 52531.75 88888.00 2008-04-14 23:25:28.901 105 18240.07 66.82 52531.77 88888.00 2008-04-14 23:25:29.401 105 18239.97 66.84 52531.89 88888.00 2008-04-14 23:25:29.901 105 18239.96 66.74 52531.72 88888.00 2008-04-14 23:25:30.401 105 18239.98 66.72 52531.83 88888.00 2008-04-14 23:25:30.901 105 18240.05 66.71 52531.89 88888.00 2008-04-14 23:25:31.401 105 18239.96 66.66 52531.88 88888.00 2008-04-14 23:25:31.901 105 18240.01 66.66 52531.85 88888.00 2008-04-14 23:25:32.401 105 18239.95 66.72 52531.88 88888.00 2008-04-14 23:25:32.901 105 18239.99 66.73 52531.85 88888.00 2008-04-14 23:25:33.401 105 18240.12 66.63 52531.83 88888.00 2008-04-14 23:25:33.901 105 18240.39 66.64 52531.81 88888.00 2008-04-14 23:25:34.401 105 18240.36 66.78 52531.85 88888.00 2008-04-14 23:25:34.901 105 18240.27 66.75 52531.73 88888.00 2008-04-14 23:25:35.401 105 18240.23 66.42 52531.78 88888.00 2008-04-14 23:25:35.901 105 18240.23 66.36 52531.83 88888.00 2008-04-14 23:25:36.401 105 18240.29 66.54 52531.90 88888.00 2008-04-14 23:25:36.901 105 18240.31 66.54 52531.99 88888.00 2008-04-14 23:25:37.401 105 18240.13 66.46 52531.87 88888.00 2008-04-14 23:25:37.901 105 18240.16 66.37 52531.88 88888.00 2008-04-14 23:25:38.401 105 18240.14 66.33 52531.79 88888.00 2008-04-14 23:25:38.901 105 18240.25 66.51 52531.89 88888.00 2008-04-14 23:25:39.401 105 18240.24 66.49 52531.92 88888.00 2008-04-14 23:25:39.901 105 18240.27 66.46 52531.85 88888.00 2008-04-14 23:25:40.401 105 18240.39 66.54 52531.78 88888.00 2008-04-14 23:25:40.901 105 18240.35 66.55 52531.68 88888.00 2008-04-14 23:25:41.401 105 18240.29 66.49 52531.67 88888.00 2008-04-14 23:25:41.901 105 18240.31 66.34 52531.73 88888.00 2008-04-14 23:25:42.401 105 18240.31 66.42 52531.84 88888.00 2008-04-14 23:25:42.901 105 18240.41 66.48 52531.94 88888.00 2008-04-14 23:25:43.401 105 18240.26 66.45 52531.98 88888.00 2008-04-14 23:25:43.901 105 18240.05 66.46 52531.91 88888.00 2008-04-14 23:25:44.401 105 18240.01 66.49 52531.87 88888.00 2008-04-14 23:25:44.901 105 18240.17 66.54 52531.84 88888.00 2008-04-14 23:25:45.401 105 18240.36 66.50 52531.88 88888.00 2008-04-14 23:25:45.901 105 18240.40 66.38 52531.85 88888.00 2008-04-14 23:25:46.401 105 18240.50 66.38 52531.83 88888.00 2008-04-14 23:25:46.901 105 18240.57 66.37 52531.77 88888.00 2008-04-14 23:25:47.401 105 18240.67 66.38 52531.78 88888.00 2008-04-14 23:25:47.901 105 18240.68 66.38 52531.91 88888.00 2008-04-14 23:25:48.401 105 18240.68 66.42 52531.87 88888.00 2008-04-14 23:25:48.901 105 18240.64 66.47 52531.88 88888.00 2008-04-14 23:25:49.401 105 18240.71 66.44 52531.82 88888.00 2008-04-14 23:25:49.901 105 18240.79 66.49 52531.82 88888.00 2008-04-14 23:25:50.401 105 18240.74 66.54 52531.84 88888.00 2008-04-14 23:25:50.901 105 18240.59 66.49 52531.89 88888.00 2008-04-14 23:25:51.401 105 18240.50 66.44 52531.88 88888.00 2008-04-14 23:25:51.901 105 18240.50 66.29 52531.92 88888.00 2008-04-14 23:25:52.401 105 18240.57 66.32 52532.04 88888.00 2008-04-14 23:25:52.901 105 18240.52 66.41 52532.04 88888.00 2008-04-14 23:25:53.401 105 18240.38 66.14 52532.02 88888.00 2008-04-14 23:25:53.901 105 18240.37 66.03 52532.00 88888.00 2008-04-14 23:25:54.401 105 18240.26 66.02 52531.98 88888.00 2008-04-14 23:25:54.901 105 18240.15 66.16 52532.03 88888.00 2008-04-14 23:25:55.401 105 18240.16 66.32 52532.05 88888.00 2008-04-14 23:25:55.901 105 18240.14 66.32 52531.98 88888.00 2008-04-14 23:25:56.401 105 18240.29 66.41 52531.96 88888.00 2008-04-14 23:25:56.901 105 18240.47 66.31 52532.03 88888.00 2008-04-14 23:25:57.401 105 18240.28 66.31 52531.98 88888.00 2008-04-14 23:25:57.901 105 18240.37 66.25 52532.00 88888.00 2008-04-14 23:25:58.401 105 18240.40 66.23 52532.10 88888.00 2008-04-14 23:25:58.901 105 18240.57 66.39 52532.11 88888.00 2008-04-14 23:25:59.401 105 18240.68 66.36 52532.11 88888.00 2008-04-14 23:25:59.901 105 18240.69 66.33 52532.24 88888.00 2008-04-14 23:26:00.401 105 18240.60 66.22 52532.25 88888.00 2008-04-14 23:26:00.901 105 18240.42 66.16 52532.24 88888.00 2008-04-14 23:26:01.401 105 18240.42 66.14 52532.12 88888.00 2008-04-14 23:26:01.901 105 18240.40 66.07 52532.12 88888.00 2008-04-14 23:26:02.401 105 18240.44 66.29 52532.01 88888.00 2008-04-14 23:26:02.901 105 18240.40 66.35 52532.00 88888.00 2008-04-14 23:26:03.401 105 18240.46 66.29 52532.05 88888.00 2008-04-14 23:26:03.901 105 18240.53 66.38 52532.10 88888.00 2008-04-14 23:26:04.401 105 18240.48 66.40 52532.19 88888.00 2008-04-14 23:26:04.901 105 18240.58 66.24 52532.06 88888.00 2008-04-14 23:26:05.401 105 18240.57 66.29 52532.08 88888.00 2008-04-14 23:26:05.901 105 18240.50 66.28 52532.06 88888.00 2008-04-14 23:26:06.401 105 18240.60 66.31 52532.02 88888.00 2008-04-14 23:26:06.901 105 18240.51 66.40 52532.05 88888.00 2008-04-14 23:26:07.401 105 18240.58 66.35 52532.01 88888.00 2008-04-14 23:26:07.901 105 18240.48 66.16 52532.00 88888.00 2008-04-14 23:26:08.401 105 18240.44 66.24 52531.90 88888.00 2008-04-14 23:26:08.901 105 18240.42 66.41 52531.84 88888.00 2008-04-14 23:26:09.401 105 18240.40 66.41 52531.99 88888.00 2008-04-14 23:26:09.901 105 18240.58 66.43 52532.05 88888.00 2008-04-14 23:26:10.401 105 18240.62 66.39 52532.02 88888.00 2008-04-14 23:26:10.901 105 18240.69 66.38 52532.00 88888.00 2008-04-14 23:26:11.401 105 18240.64 66.47 52531.87 88888.00 2008-04-14 23:26:11.901 105 18240.64 66.48 52531.94 88888.00 2008-04-14 23:26:12.401 105 18240.71 66.36 52532.01 88888.00 2008-04-14 23:26:12.901 105 18240.68 66.28 52531.95 88888.00 2008-04-14 23:26:13.401 105 18240.62 66.17 52531.82 88888.00 2008-04-14 23:26:13.901 105 18240.69 66.16 52531.85 88888.00 2008-04-14 23:26:14.401 105 18240.73 66.26 52531.91 88888.00 2008-04-14 23:26:14.901 105 18240.73 66.35 52531.99 88888.00 2008-04-14 23:26:15.401 105 18240.69 66.30 52532.05 88888.00 2008-04-14 23:26:15.901 105 18240.66 66.34 52532.03 88888.00 2008-04-14 23:26:16.401 105 18240.63 66.44 52531.99 88888.00 2008-04-14 23:26:16.901 105 18240.62 66.44 52532.03 88888.00 2008-04-14 23:26:17.401 105 18240.75 66.44 52532.12 88888.00 2008-04-14 23:26:17.901 105 18240.85 66.46 52532.06 88888.00 2008-04-14 23:26:18.401 105 18240.90 66.44 52531.95 88888.00 2008-04-14 23:26:18.901 105 18240.92 66.41 52531.93 88888.00 2008-04-14 23:26:19.401 105 18240.90 66.35 52531.89 88888.00 2008-04-14 23:26:19.901 105 18241.01 66.38 52532.02 88888.00 2008-04-14 23:26:20.401 105 18241.09 66.47 52532.03 88888.00 2008-04-14 23:26:20.901 105 18241.12 66.37 52531.96 88888.00 2008-04-14 23:26:21.401 105 18241.14 66.34 52532.06 88888.00 2008-04-14 23:26:21.901 105 18241.03 66.10 52532.14 88888.00 2008-04-14 23:26:22.401 105 18241.02 66.16 52532.10 88888.00 2008-04-14 23:26:22.901 105 18241.09 66.29 52532.04 88888.00 2008-04-14 23:26:23.401 105 18241.03 66.19 52532.06 88888.00 2008-04-14 23:26:23.901 105 18241.04 66.37 52532.00 88888.00 2008-04-14 23:26:24.401 105 18241.12 66.39 52531.93 88888.00 2008-04-14 23:26:24.901 105 18241.34 66.22 52531.95 88888.00 2008-04-14 23:26:25.401 105 18241.28 66.19 52532.05 88888.00 2008-04-14 23:26:25.901 105 18241.20 66.16 52532.15 88888.00 2008-04-14 23:26:26.401 105 18241.20 66.15 52532.14 88888.00 2008-04-14 23:26:26.901 105 18241.39 66.22 52532.22 88888.00 2008-04-14 23:26:27.401 105 18241.28 66.47 52532.18 88888.00 2008-04-14 23:26:27.901 105 18241.46 66.50 52532.10 88888.00 2008-04-14 23:26:28.401 105 18241.46 66.49 52532.12 88888.00 2008-04-14 23:26:28.901 105 18241.21 66.56 52532.06 88888.00 2008-04-14 23:26:29.401 105 18241.28 66.63 52532.08 88888.00 2008-04-14 23:26:29.901 105 18241.38 66.56 52532.13 88888.00 2008-04-14 23:26:30.401 105 18241.34 66.56 52532.23 88888.00 2008-04-14 23:26:30.901 105 18241.37 66.61 52532.30 88888.00 2008-04-14 23:26:31.401 105 18241.32 66.75 52532.20 88888.00 2008-04-14 23:26:31.901 105 18241.35 66.70 52532.12 88888.00 2008-04-14 23:26:32.401 105 18241.28 66.55 52532.17 88888.00 2008-04-14 23:26:32.901 105 18241.14 66.51 52532.16 88888.00 2008-04-14 23:26:33.401 105 18241.39 66.54 52532.04 88888.00 2008-04-14 23:26:33.901 105 18241.70 66.65 52532.11 88888.00 2008-04-14 23:26:34.401 105 18241.79 66.66 52532.03 88888.00 2008-04-14 23:26:34.901 105 18241.47 66.71 52532.06 88888.00 2008-04-14 23:26:35.401 105 18241.49 66.66 52532.11 88888.00 2008-04-14 23:26:35.901 105 18241.57 66.58 52532.16 88888.00 2008-04-14 23:26:36.401 105 18241.51 66.64 52532.07 88888.00 2008-04-14 23:26:36.901 105 18241.44 66.75 52532.08 88888.00 2008-04-14 23:26:37.401 105 18241.69 66.83 52532.12 88888.00 2008-04-14 23:26:37.901 105 18241.72 66.80 52532.07 88888.00 2008-04-14 23:26:38.401 105 18241.74 66.77 52532.14 88888.00 2008-04-14 23:26:38.901 105 18241.85 66.83 52532.11 88888.00 2008-04-14 23:26:39.401 105 18241.76 66.87 52532.01 88888.00 2008-04-14 23:26:39.901 105 18241.81 66.78 52531.94 88888.00 2008-04-14 23:26:40.401 105 18241.80 66.65 52531.99 88888.00 2008-04-14 23:26:40.901 105 18241.75 66.67 52532.03 88888.00 2008-04-14 23:26:41.401 105 18241.68 66.88 52532.01 88888.00 2008-04-14 23:26:41.901 105 18241.72 66.94 52532.01 88888.00 2008-04-14 23:26:42.401 105 18241.71 66.92 52532.00 88888.00 2008-04-14 23:26:42.901 105 18241.68 66.95 52531.92 88888.00 2008-04-14 23:26:43.401 105 18241.74 66.91 52531.94 88888.00 2008-04-14 23:26:43.901 105 18241.68 66.86 52531.96 88888.00 2008-04-14 23:26:44.401 105 18241.64 66.80 52531.98 88888.00 2008-04-14 23:26:44.901 105 18241.65 66.74 52531.93 88888.00 2008-04-14 23:26:45.401 105 18241.72 66.75 52532.05 88888.00 2008-04-14 23:26:45.901 105 18241.78 66.82 52532.18 88888.00 2008-04-14 23:26:46.401 105 18241.48 66.92 52532.18 88888.00 2008-04-14 23:26:46.901 105 18241.56 66.91 52532.15 88888.00 2008-04-14 23:26:47.401 105 18241.80 66.75 52532.28 88888.00 2008-04-14 23:26:47.901 105 18241.88 66.76 52532.35 88888.00 2008-04-14 23:26:48.401 105 18241.79 66.73 52532.29 88888.00 2008-04-14 23:26:48.901 105 18241.80 66.76 52532.26 88888.00 2008-04-14 23:26:49.401 105 18241.82 66.81 52532.34 88888.00 2008-04-14 23:26:49.901 105 18241.78 66.80 52532.34 88888.00 2008-04-14 23:26:50.401 105 18241.88 66.71 52532.39 88888.00 2008-04-14 23:26:50.901 105 18242.14 66.65 52532.34 88888.00 2008-04-14 23:26:51.401 105 18241.96 66.75 52532.26 88888.00 2008-04-14 23:26:51.901 105 18241.78 66.82 52532.19 88888.00 2008-04-14 23:26:52.401 105 18241.81 66.67 52532.15 88888.00 2008-04-14 23:26:52.901 105 18241.94 66.63 52532.24 88888.00 2008-04-14 23:26:53.401 105 18241.90 66.78 52532.28 88888.00 2008-04-14 23:26:53.901 105 18241.71 66.82 52532.27 88888.00 2008-04-14 23:26:54.401 105 18241.85 66.82 52532.27 88888.00 2008-04-14 23:26:54.901 105 18241.99 66.78 52532.12 88888.00 2008-04-14 23:26:55.401 105 18242.15 66.79 52532.06 88888.00 2008-04-14 23:26:55.901 105 18242.26 66.84 52532.22 88888.00 2008-04-14 23:26:56.401 105 18242.22 66.83 52532.30 88888.00 2008-04-14 23:26:56.901 105 18242.14 66.78 52532.29 88888.00 2008-04-14 23:26:57.401 105 18242.07 66.68 52532.22 88888.00 2008-04-14 23:26:57.901 105 18242.13 66.79 52532.13 88888.00 2008-04-14 23:26:58.401 105 18242.20 66.83 52532.24 88888.00 2008-04-14 23:26:58.901 105 18242.18 66.82 52532.26 88888.00 2008-04-14 23:26:59.401 105 18242.16 66.85 52532.30 88888.00 2008-04-14 23:26:59.901 105 18242.09 66.95 52532.42 88888.00 2008-04-14 23:27:00.401 105 18242.20 66.86 52532.40 88888.00 2008-04-14 23:27:00.901 105 18242.31 66.83 52532.29 88888.00 2008-04-14 23:27:01.401 105 18242.29 66.95 52532.33 88888.00 2008-04-14 23:27:01.901 105 18242.26 67.03 52532.35 88888.00 2008-04-14 23:27:02.401 105 18242.22 67.03 52532.29 88888.00 2008-04-14 23:27:02.901 105 18242.23 67.06 52532.27 88888.00 2008-04-14 23:27:03.401 105 18242.08 66.98 52532.19 88888.00 2008-04-14 23:27:03.901 105 18241.94 66.89 52532.34 88888.00 2008-04-14 23:27:04.401 105 18241.94 66.88 52532.38 88888.00 2008-04-14 23:27:04.901 105 18242.03 66.73 52532.33 88888.00 2008-04-14 23:27:05.401 105 18241.97 66.59 52532.37 88888.00 2008-04-14 23:27:05.901 105 18241.99 66.80 52532.33 88888.00 2008-04-14 23:27:06.401 105 18242.22 66.88 52532.28 88888.00 2008-04-14 23:27:06.901 105 18242.31 66.84 52532.25 88888.00 2008-04-14 23:27:07.401 105 18242.29 66.86 52532.34 88888.00 2008-04-14 23:27:07.901 105 18242.30 66.81 52532.40 88888.00 2008-04-14 23:27:08.401 105 18242.21 66.64 52532.42 88888.00 2008-04-14 23:27:08.901 105 18242.09 66.63 52532.37 88888.00 2008-04-14 23:27:09.401 105 18242.18 66.68 52532.29 88888.00 2008-04-14 23:27:09.901 105 18242.23 66.90 52532.22 88888.00 2008-04-14 23:27:10.401 105 18242.51 67.01 52532.26 88888.00 2008-04-14 23:27:10.901 105 18242.55 67.07 52532.35 88888.00 2008-04-14 23:27:11.401 105 18242.68 67.09 52532.35 88888.00 2008-04-14 23:27:11.901 105 18242.58 67.12 52532.38 88888.00 2008-04-14 23:27:12.401 105 18242.59 67.11 52532.38 88888.00 2008-04-14 23:27:12.901 105 18242.31 67.11 52532.48 88888.00 2008-04-14 23:27:13.401 105 18242.23 67.14 52532.52 88888.00 2008-04-14 23:27:13.901 105 18242.40 67.18 52532.46 88888.00 2008-04-14 23:27:14.401 105 18242.56 67.19 52532.51 88888.00 2008-04-14 23:27:14.901 105 18242.52 67.22 52532.42 88888.00 2008-04-14 23:27:15.401 105 18242.55 67.26 52532.46 88888.00 2008-04-14 23:27:15.901 105 18242.45 67.21 52532.45 88888.00 2008-04-14 23:27:16.401 105 18242.52 67.18 52532.37 88888.00 2008-04-14 23:27:16.901 105 18242.58 67.25 52532.37 88888.00 2008-04-14 23:27:17.401 105 18242.47 67.20 52532.30 88888.00 2008-04-14 23:27:17.901 105 18242.54 67.15 52532.18 88888.00 2008-04-14 23:27:18.401 105 18242.76 67.08 52532.33 88888.00 2008-04-14 23:27:18.901 105 18242.75 67.12 52532.29 88888.00 2008-04-14 23:27:19.401 105 18242.67 67.14 52532.34 88888.00 2008-04-14 23:27:19.901 105 18242.77 67.12 52532.37 88888.00 2008-04-14 23:27:20.401 105 18242.65 67.07 52532.33 88888.00 2008-04-14 23:27:20.901 105 18242.63 67.07 52532.37 88888.00 2008-04-14 23:27:21.401 105 18242.61 66.92 52532.22 88888.00 2008-04-14 23:27:21.901 105 18242.67 66.84 52532.28 88888.00 2008-04-14 23:27:22.401 105 18242.81 66.98 52532.33 88888.00 2008-04-14 23:27:22.901 105 18242.72 67.00 52532.22 88888.00 2008-04-14 23:27:23.401 105 18242.70 67.03 52532.29 88888.00 2008-04-14 23:27:23.901 105 18242.80 67.07 52532.46 88888.00 2008-04-14 23:27:24.401 105 18242.76 67.14 52532.33 88888.00 2008-04-14 23:27:24.901 105 18242.78 67.14 52532.30 88888.00 2008-04-14 23:27:25.401 105 18242.72 67.10 52532.41 88888.00 2008-04-14 23:27:25.901 105 18242.67 67.19 52532.51 88888.00 2008-04-14 23:27:26.401 105 18242.69 67.21 52532.41 88888.00 2008-04-14 23:27:26.901 105 18242.76 67.16 52532.40 88888.00 2008-04-14 23:27:27.401 105 18242.85 67.05 52532.39 88888.00 2008-04-14 23:27:27.901 105 18242.88 67.09 52532.42 88888.00 2008-04-14 23:27:28.401 105 18242.89 66.96 52532.45 88888.00 2008-04-14 23:27:28.901 105 18242.86 66.84 52532.42 88888.00 2008-04-14 23:27:29.401 105 18242.87 66.85 52532.50 88888.00 2008-04-14 23:27:29.901 105 18242.90 66.88 52532.43 88888.00 2008-04-14 23:27:30.401 105 18242.94 66.96 52532.40 88888.00 2008-04-14 23:27:30.901 105 18243.01 67.14 52532.40 88888.00 2008-04-14 23:27:31.401 105 18243.02 67.19 52532.43 88888.00 2008-04-14 23:27:31.901 105 18242.97 67.26 52532.42 88888.00 2008-04-14 23:27:32.401 105 18243.01 67.16 52532.38 88888.00 2008-04-14 23:27:32.901 105 18243.06 67.18 52532.38 88888.00 2008-04-14 23:27:33.401 105 18242.95 67.24 52532.28 88888.00 2008-04-14 23:27:33.901 105 18242.78 67.31 52532.29 88888.00 2008-04-14 23:27:34.401 105 18242.78 67.25 52532.30 88888.00 2008-04-14 23:27:34.901 105 18242.76 67.20 52532.48 88888.00 2008-04-14 23:27:35.401 105 18242.70 67.28 52532.49 88888.00 2008-04-14 23:27:35.901 105 18242.79 67.39 52532.31 88888.00 2008-04-14 23:27:36.401 105 18242.90 67.25 52532.28 88888.00 2008-04-14 23:27:36.901 105 18242.90 67.18 52532.26 88888.00 2008-04-14 23:27:37.401 105 18242.95 67.26 52532.26 88888.00 2008-04-14 23:27:37.901 105 18243.02 67.29 52532.31 88888.00 2008-04-14 23:27:38.401 105 18242.89 67.17 52532.40 88888.00 2008-04-14 23:27:38.901 105 18242.91 67.16 52532.35 88888.00 2008-04-14 23:27:39.401 105 18242.94 67.31 52532.37 88888.00 2008-04-14 23:27:39.901 105 18243.00 67.31 52532.40 88888.00 2008-04-14 23:27:40.401 105 18243.07 67.33 52532.40 88888.00 2008-04-14 23:27:40.901 105 18243.09 67.30 52532.47 88888.00 2008-04-14 23:27:41.401 105 18243.19 67.30 52532.56 88888.00 2008-04-14 23:27:41.901 105 18243.20 67.28 52532.62 88888.00 2008-04-14 23:27:42.401 105 18243.10 67.31 52532.59 88888.00 2008-04-14 23:27:42.901 105 18243.23 67.18 52532.60 88888.00 2008-04-14 23:27:43.401 105 18243.24 67.30 52532.70 88888.00 2008-04-14 23:27:43.901 105 18243.10 67.31 52532.66 88888.00 2008-04-14 23:27:44.401 105 18243.09 67.28 52532.75 88888.00 2008-04-14 23:27:44.901 105 18243.05 67.19 52532.74 88888.00 2008-04-14 23:27:45.401 105 18243.14 67.11 52532.66 88888.00 2008-04-14 23:27:45.901 105 18243.10 67.28 52532.60 88888.00 2008-04-14 23:27:46.401 105 18243.08 67.10 52532.64 88888.00 2008-04-14 23:27:46.901 105 18243.01 67.14 52532.65 88888.00 2008-04-14 23:27:47.401 105 18243.05 67.30 52532.66 88888.00 2008-04-14 23:27:47.901 105 18243.17 67.40 52532.65 88888.00 2008-04-14 23:27:48.401 105 18243.18 67.40 52532.61 88888.00 2008-04-14 23:27:48.901 105 18243.11 67.45 52532.58 88888.00 2008-04-14 23:27:49.401 105 18243.27 67.39 52532.64 88888.00 2008-04-14 23:27:49.901 105 18243.49 67.45 52532.75 88888.00 2008-04-14 23:27:50.401 105 18243.54 67.57 52532.77 88888.00 2008-04-14 23:27:50.901 105 18243.44 67.59 52532.77 88888.00 2008-04-14 23:27:51.401 105 18243.50 67.62 52532.78 88888.00 2008-04-14 23:27:51.901 105 18243.53 67.52 52532.77 88888.00 2008-04-14 23:27:52.401 105 18243.28 67.47 52532.77 88888.00 2008-04-14 23:27:52.901 105 18243.19 67.44 52532.81 88888.00 2008-04-14 23:27:53.401 105 18243.19 67.51 52532.75 88888.00 2008-04-14 23:27:53.901 105 18243.30 67.54 52532.76 88888.00 2008-04-14 23:27:54.401 105 18243.34 67.38 52532.84 88888.00 2008-04-14 23:27:54.901 105 18243.38 67.32 52532.74 88888.00 2008-04-14 23:27:55.401 105 18243.42 67.43 52532.64 88888.00 2008-04-14 23:27:55.901 105 18243.32 67.52 52532.60 88888.00 2008-04-14 23:27:56.401 105 18243.51 67.44 52532.61 88888.00 2008-04-14 23:27:56.901 105 18243.56 67.56 52532.65 88888.00 2008-04-14 23:27:57.401 105 18243.51 67.57 52532.66 88888.00 2008-04-14 23:27:57.901 105 18243.65 67.55 52532.58 88888.00 2008-04-14 23:27:58.401 105 18243.62 67.59 52532.64 88888.00 2008-04-14 23:27:58.901 105 18243.60 67.45 52532.69 88888.00 2008-04-14 23:27:59.401 105 18243.73 67.51 52532.63 88888.00 2008-04-14 23:27:59.901 105 18243.77 67.49 52532.57 88888.00 2008-04-14 23:28:00.401 105 18243.83 67.39 52532.62 88888.00 2008-04-14 23:28:00.901 105 18243.79 67.42 52532.56 88888.00 2008-04-14 23:28:01.401 105 18243.74 67.42 52532.53 88888.00 2008-04-14 23:28:01.901 105 18243.76 67.44 52532.48 88888.00 2008-04-14 23:28:02.401 105 18243.76 67.40 52532.45 88888.00 2008-04-14 23:28:02.901 105 18243.72 67.45 52532.51 88888.00 2008-04-14 23:28:03.401 105 18243.70 67.56 52532.53 88888.00 2008-04-14 23:28:03.901 105 18243.74 67.56 52532.58 88888.00 2008-04-14 23:28:04.401 105 18243.79 67.53 52532.62 88888.00 2008-04-14 23:28:04.901 105 18243.73 67.50 52532.57 88888.00 2008-04-14 23:28:05.401 105 18243.82 67.46 52532.49 88888.00 2008-04-14 23:28:05.901 105 18243.88 67.42 52532.59 88888.00 2008-04-14 23:28:06.401 105 18243.90 67.52 52532.70 88888.00 2008-04-14 23:28:06.901 105 18243.87 67.61 52532.68 88888.00 2008-04-14 23:28:07.401 105 18243.77 67.63 52532.64 88888.00 2008-04-14 23:28:07.901 105 18243.72 67.63 52532.72 88888.00 2008-04-14 23:28:08.401 105 18243.72 67.62 52532.70 88888.00 2008-04-14 23:28:08.901 105 18243.84 67.59 52532.75 88888.00 2008-04-14 23:28:09.401 105 18243.86 67.49 52532.68 88888.00 2008-04-14 23:28:09.901 105 18243.83 67.53 52532.68 88888.00 2008-04-14 23:28:10.401 105 18243.89 67.41 52532.80 88888.00 2008-04-14 23:28:10.901 105 18243.93 67.49 52532.72 88888.00 2008-04-14 23:28:11.401 105 18243.89 67.57 52532.65 88888.00 2008-04-14 23:28:11.901 105 18243.98 67.63 52532.73 88888.00 2008-04-14 23:28:12.401 105 18243.92 67.73 52532.68 88888.00 2008-04-14 23:28:12.901 105 18243.84 67.72 52532.68 88888.00 2008-04-14 23:28:13.401 105 18243.90 67.66 52532.66 88888.00 2008-04-14 23:28:13.901 105 18243.97 67.68 52532.69 88888.00 2008-04-14 23:28:14.401 105 18243.95 67.70 52532.66 88888.00 2008-04-14 23:28:14.901 105 18243.92 67.61 52532.65 88888.00 2008-04-14 23:28:15.401 105 18243.90 67.46 52532.72 88888.00 2008-04-14 23:28:15.901 105 18243.85 67.54 52532.83 88888.00 2008-04-14 23:28:16.401 105 18243.82 67.64 52532.95 88888.00 2008-04-14 23:28:16.901 105 18243.81 67.66 52532.95 88888.00 2008-04-14 23:28:17.401 105 18243.81 67.58 52532.69 88888.00 2008-04-14 23:28:17.901 105 18243.71 67.63 52532.62 88888.00 2008-04-14 23:28:18.401 105 18243.75 67.56 52532.65 88888.00 2008-04-14 23:28:18.901 105 18243.77 67.53 52532.74 88888.00 2008-04-14 23:28:19.401 105 18243.70 67.53 52532.73 88888.00 2008-04-14 23:28:19.901 105 18243.66 67.56 52532.64 88888.00 2008-04-14 23:28:20.401 105 18243.66 67.48 52532.73 88888.00 2008-04-14 23:28:20.901 105 18243.63 67.56 52532.73 88888.00 2008-04-14 23:28:21.401 105 18243.55 67.59 52532.91 88888.00 2008-04-14 23:28:21.901 105 18243.55 67.59 52532.84 88888.00 2008-04-14 23:28:22.401 105 18243.45 67.65 52532.87 88888.00 2008-04-14 23:28:22.901 105 18243.53 67.59 52532.84 88888.00 2008-04-14 23:28:23.401 105 18243.73 67.56 52532.73 88888.00 2008-04-14 23:28:23.901 105 18243.66 67.59 52532.69 88888.00 2008-04-14 23:28:24.401 105 18243.66 67.65 52532.69 88888.00 2008-04-14 23:28:24.901 105 18243.67 67.67 52532.68 88888.00 2008-04-14 23:28:25.401 105 18243.70 67.72 52532.66 88888.00 2008-04-14 23:28:25.901 105 18243.64 67.70 52532.56 88888.00 2008-04-14 23:28:26.401 105 18243.68 67.65 52532.65 88888.00 2008-04-14 23:28:26.901 105 18243.72 67.61 52532.71 88888.00 2008-04-14 23:28:27.401 105 18243.71 67.69 52532.77 88888.00 2008-04-14 23:28:27.901 105 18243.63 67.74 52532.72 88888.00 2008-04-14 23:28:28.401 105 18243.65 67.82 52532.64 88888.00 2008-04-14 23:28:28.901 105 18243.63 67.81 52532.73 88888.00 2008-04-14 23:28:29.401 105 18243.63 67.80 52532.81 88888.00 2008-04-14 23:28:29.901 105 18243.75 67.78 52532.73 88888.00 2008-04-14 23:28:30.401 105 18243.82 67.74 52532.64 88888.00 2008-04-14 23:28:30.901 105 18243.92 67.71 52532.72 88888.00 2008-04-14 23:28:31.401 105 18243.67 67.67 52532.77 88888.00 2008-04-14 23:28:31.901 105 18243.75 67.55 52532.74 88888.00 2008-04-14 23:28:32.401 105 18243.81 67.41 52532.73 88888.00 2008-04-14 23:28:32.901 105 18243.76 67.45 52532.63 88888.00 2008-04-14 23:28:33.401 105 18243.72 67.47 52532.71 88888.00 2008-04-14 23:28:33.901 105 18243.83 67.50 52532.69 88888.00 2008-04-14 23:28:34.401 105 18243.89 67.59 52532.71 88888.00 2008-04-14 23:28:34.901 105 18243.83 67.58 52532.74 88888.00 2008-04-14 23:28:35.401 105 18243.70 67.55 52532.69 88888.00 2008-04-14 23:28:35.901 105 18243.77 67.61 52532.71 88888.00 2008-04-14 23:28:36.401 105 18243.79 67.49 52532.66 88888.00 2008-04-14 23:28:36.901 105 18243.75 67.44 52532.82 88888.00 2008-04-14 23:28:37.401 105 18243.71 67.64 52532.82 88888.00 2008-04-14 23:28:37.901 105 18243.63 67.61 52532.74 88888.00 2008-04-14 23:28:38.401 105 18243.71 67.52 52532.65 88888.00 2008-04-14 23:28:38.901 105 18243.83 67.48 52532.68 88888.00 2008-04-14 23:28:39.401 105 18243.71 67.50 52532.76 88888.00 2008-04-14 23:28:39.901 105 18243.61 67.52 52532.84 88888.00 2008-04-14 23:28:40.401 105 18243.62 67.54 52532.87 88888.00 2008-04-14 23:28:40.901 105 18243.70 67.66 52532.78 88888.00 2008-04-14 23:28:41.401 105 18243.61 67.67 52532.80 88888.00 2008-04-14 23:28:41.901 105 18243.50 67.63 52532.96 88888.00 2008-04-14 23:28:42.401 105 18243.62 67.59 52532.92 88888.00 2008-04-14 23:28:42.901 105 18243.75 67.63 52532.87 88888.00 2008-04-14 23:28:43.401 105 18243.73 67.67 52532.80 88888.00 2008-04-14 23:28:43.901 105 18243.67 67.67 52532.83 88888.00 2008-04-14 23:28:44.401 105 18243.74 67.59 52532.91 88888.00 2008-04-14 23:28:44.901 105 18243.53 67.57 52532.92 88888.00 2008-04-14 23:28:45.401 105 18243.44 67.53 52532.82 88888.00 2008-04-14 23:28:45.901 105 18243.55 67.25 52532.84 88888.00 2008-04-14 23:28:46.401 105 18243.53 67.46 52532.84 88888.00 2008-04-14 23:28:46.901 105 18243.55 67.58 52532.93 88888.00 2008-04-14 23:28:47.401 105 18243.81 67.64 52532.96 88888.00 2008-04-14 23:28:47.901 105 18243.72 67.64 52532.85 88888.00 2008-04-14 23:28:48.401 105 18243.65 67.53 52532.85 88888.00 2008-04-14 23:28:48.901 105 18243.66 67.51 52532.82 88888.00 2008-04-14 23:28:49.401 105 18243.70 67.54 52532.86 88888.00 2008-04-14 23:28:49.901 105 18243.55 67.53 52532.85 88888.00 2008-04-14 23:28:50.401 105 18243.41 67.55 52532.89 88888.00 2008-04-14 23:28:50.901 105 18243.48 67.55 52532.88 88888.00 2008-04-14 23:28:51.401 105 18243.53 67.57 52532.96 88888.00 2008-04-14 23:28:51.901 105 18243.50 67.49 52532.88 88888.00 2008-04-14 23:28:52.401 105 18243.49 67.44 52532.84 88888.00 2008-04-14 23:28:52.901 105 18243.39 67.47 52532.84 88888.00 2008-04-14 23:28:53.401 105 18243.41 67.57 52532.83 88888.00 2008-04-14 23:28:53.901 105 18243.49 67.67 52532.87 88888.00 2008-04-14 23:28:54.401 105 18243.60 67.49 52532.97 88888.00 2008-04-14 23:28:54.901 105 18243.54 67.47 52532.85 88888.00 2008-04-14 23:28:55.401 105 18243.48 67.55 52532.76 88888.00 2008-04-14 23:28:55.901 105 18243.44 67.56 52532.82 88888.00 2008-04-14 23:28:56.401 105 18243.51 67.65 52532.81 88888.00 2008-04-14 23:28:56.901 105 18243.48 67.66 52532.75 88888.00 2008-04-14 23:28:57.401 105 18243.51 67.65 52532.69 88888.00 2008-04-14 23:28:57.901 105 18243.48 67.62 52532.74 88888.00 2008-04-14 23:28:58.401 105 18243.39 67.67 52532.75 88888.00 2008-04-14 23:28:58.901 105 18243.49 67.68 52532.78 88888.00 2008-04-14 23:28:59.401 105 18243.50 67.66 52532.69 88888.00 2008-04-14 23:28:59.901 105 18243.41 67.67 52532.70 88888.00 2008-04-14 23:29:00.401 105 18243.39 67.69 52532.94 88888.00 2008-04-14 23:29:00.901 105 18243.50 67.62 52532.94 88888.00 2008-04-14 23:29:01.401 105 18243.38 67.70 52532.89 88888.00 2008-04-14 23:29:01.901 105 18243.31 67.67 52532.98 88888.00 2008-04-14 23:29:02.401 105 18243.29 67.65 52533.00 88888.00 2008-04-14 23:29:02.901 105 18243.56 67.53 52532.92 88888.00 2008-04-14 23:29:03.401 105 18243.44 67.31 52532.83 88888.00 2008-04-14 23:29:03.901 105 18243.32 67.45 52532.96 88888.00 2008-04-14 23:29:04.401 105 18243.41 67.57 52533.03 88888.00 2008-04-14 23:29:04.901 105 18243.41 67.53 52532.97 88888.00 2008-04-14 23:29:05.401 105 18243.31 67.55 52532.94 88888.00 2008-04-14 23:29:05.901 105 18243.22 67.59 52532.94 88888.00 2008-04-14 23:29:06.401 105 18243.33 67.63 52532.94 88888.00 2008-04-14 23:29:06.901 105 18243.24 67.57 52532.95 88888.00 2008-04-14 23:29:07.401 105 18243.21 67.48 52532.86 88888.00 2008-04-14 23:29:07.901 105 18243.20 67.49 52532.82 88888.00 2008-04-14 23:29:08.401 105 18243.14 67.62 52532.84 88888.00 2008-04-14 23:29:08.901 105 18243.13 67.66 52532.85 88888.00 2008-04-14 23:29:09.401 105 18243.07 67.62 52533.00 88888.00 2008-04-14 23:29:09.901 105 18243.00 67.69 52533.09 88888.00 2008-04-14 23:29:10.401 105 18243.05 67.73 52533.08 88888.00 2008-04-14 23:29:10.901 105 18243.14 67.70 52533.10 88888.00 2008-04-14 23:29:11.401 105 18243.13 67.66 52533.11 88888.00 2008-04-14 23:29:11.901 105 18243.12 67.69 52533.08 88888.00 2008-04-14 23:29:12.401 105 18243.09 67.66 52533.08 88888.00 2008-04-14 23:29:12.901 105 18243.18 67.63 52532.99 88888.00 2008-04-14 23:29:13.401 105 18243.10 67.58 52533.01 88888.00 2008-04-14 23:29:13.901 105 18243.07 67.57 52533.10 88888.00 2008-04-14 23:29:14.401 105 18243.07 67.58 52533.20 88888.00 2008-04-14 23:29:14.901 105 18242.97 67.55 52533.10 88888.00 2008-04-14 23:29:15.401 105 18242.99 67.58 52533.03 88888.00 2008-04-14 23:29:15.901 105 18242.92 67.53 52533.00 88888.00 2008-04-14 23:29:16.401 105 18243.05 67.56 52532.98 88888.00 2008-04-14 23:29:16.901 105 18243.02 67.57 52532.93 88888.00 2008-04-14 23:29:17.401 105 18242.98 67.53 52533.06 88888.00 2008-04-14 23:29:17.901 105 18243.03 67.55 52533.20 88888.00 2008-04-14 23:29:18.401 105 18242.99 67.54 52533.00 88888.00 2008-04-14 23:29:18.901 105 18242.99 67.52 52532.98 88888.00 2008-04-14 23:29:19.401 105 18242.95 67.48 52532.91 88888.00 2008-04-14 23:29:19.901 105 18242.87 67.43 52532.96 88888.00 2008-04-14 23:29:20.401 105 18242.92 67.29 52532.85 88888.00 2008-04-14 23:29:20.901 105 18242.86 67.17 52532.83 88888.00 2008-04-14 23:29:21.401 105 18242.83 67.11 52532.84 88888.00 2008-04-14 23:29:21.901 105 18242.80 67.07 52532.84 88888.00 2008-04-14 23:29:22.401 105 18242.80 67.19 52532.83 88888.00 2008-04-14 23:29:22.901 105 18242.81 67.23 52532.84 88888.00 2008-04-14 23:29:23.401 105 18242.83 67.25 52532.93 88888.00 2008-04-14 23:29:23.901 105 18242.92 67.35 52532.96 88888.00 2008-04-14 23:29:24.401 105 18242.88 67.28 52532.95 88888.00 2008-04-14 23:29:24.901 105 18242.89 67.30 52532.94 88888.00 2008-04-14 23:29:25.398 105 18242.87 67.31 52532.93 88888.00 2008-04-14 23:29:25.908 105 18242.83 67.29 52532.99 88888.00 2008-04-14 23:29:26.408 105 18242.85 67.35 52532.96 88888.00 2008-04-14 23:29:26.908 105 18242.87 67.35 52532.95 88888.00 2008-04-14 23:29:27.408 105 18242.72 67.34 52533.03 88888.00 2008-04-14 23:29:27.908 105 18242.68 67.42 52533.05 88888.00 2008-04-14 23:29:28.408 105 18242.69 67.44 52533.04 88888.00 2008-04-14 23:29:28.908 105 18242.65 67.43 52533.08 88888.00 2008-04-14 23:29:29.408 105 18242.66 67.41 52533.14 88888.00 2008-04-14 23:29:29.908 105 18242.69 67.38 52533.15 88888.00 2008-04-14 23:29:30.408 105 18242.72 67.38 52532.99 88888.00 2008-04-14 23:29:30.908 105 18242.75 67.31 52532.92 88888.00 2008-04-14 23:29:31.408 105 18242.75 67.34 52532.86 88888.00 2008-04-14 23:29:31.908 105 18242.65 67.29 52532.92 88888.00 2008-04-14 23:29:32.408 105 18242.73 67.31 52532.83 88888.00 2008-04-14 23:29:32.908 105 18242.70 67.32 52532.89 88888.00 2008-04-14 23:29:33.408 105 18242.67 67.37 52533.05 88888.00 2008-04-14 23:29:33.908 105 18242.75 67.36 52532.97 88888.00 2008-04-14 23:29:34.408 105 18242.68 67.34 52532.95 88888.00 2008-04-14 23:29:34.908 105 18242.52 67.34 52532.93 88888.00 2008-04-14 23:29:35.408 105 18242.48 67.33 52532.85 88888.00 2008-04-14 23:29:35.908 105 18242.56 67.37 52532.75 88888.00 2008-04-14 23:29:36.408 105 18242.43 67.40 52532.76 88888.00 2008-04-14 23:29:36.908 105 18242.37 67.12 52532.82 88888.00 2008-04-14 23:29:37.408 105 18242.31 67.03 52532.87 88888.00 2008-04-14 23:29:37.908 105 18242.37 67.24 52532.88 88888.00 2008-04-14 23:29:38.408 105 18242.55 67.35 52532.87 88888.00 2008-04-14 23:29:38.908 105 18242.65 67.32 52532.78 88888.00 2008-04-14 23:29:39.408 105 18242.50 67.34 52532.71 88888.00 2008-04-14 23:29:39.908 105 18242.42 67.40 52532.69 88888.00 2008-04-14 23:29:40.408 105 18242.42 67.42 52532.69 88888.00 2008-04-14 23:29:40.908 105 18242.50 67.53 52532.62 88888.00 2008-04-14 23:29:41.408 105 18242.51 67.54 52532.72 88888.00 2008-04-14 23:29:41.908 105 18242.54 67.53 52532.82 88888.00 2008-04-14 23:29:42.408 105 18242.47 67.47 52532.88 88888.00 2008-04-14 23:29:42.908 105 18242.51 67.40 52532.83 88888.00 2008-04-14 23:29:43.408 105 18242.52 67.26 52532.87 88888.00 2008-04-14 23:29:43.908 105 18242.50 67.50 52532.92 88888.00 2008-04-14 23:29:44.408 105 18242.48 67.35 52532.88 88888.00 2008-04-14 23:29:44.908 105 18242.43 67.28 52532.78 88888.00 2008-04-14 23:29:45.408 105 18242.48 67.46 52532.82 88888.00 2008-04-14 23:29:45.908 105 18242.50 67.54 52532.83 88888.00 2008-04-14 23:29:46.408 105 18242.42 67.54 52532.82 88888.00 2008-04-14 23:29:46.908 105 18242.48 67.43 52532.73 88888.00 2008-04-14 23:29:47.408 105 18242.37 67.42 52532.64 88888.00 2008-04-14 23:29:47.908 105 18242.18 67.36 52532.73 88888.00 2008-04-14 23:29:48.408 105 18242.24 67.36 52532.82 88888.00 2008-04-14 23:29:48.908 105 18242.32 67.49 52532.89 88888.00 2008-04-14 23:29:49.408 105 18242.21 67.46 52532.74 88888.00 2008-04-14 23:29:49.908 105 18242.22 67.46 52532.81 88888.00 2008-04-14 23:29:50.408 105 18242.29 67.40 52532.80 88888.00 2008-04-14 23:29:50.908 105 18242.25 67.40 52532.70 88888.00 2008-04-14 23:29:51.408 105 18242.31 67.47 52532.78 88888.00 2008-04-14 23:29:51.908 105 18242.33 67.44 52532.73 88888.00 2008-04-14 23:29:52.408 105 18242.16 67.38 52532.73 88888.00 2008-04-14 23:29:52.908 105 18242.05 67.31 52532.73 88888.00 2008-04-14 23:29:53.408 105 18242.00 67.34 52532.78 88888.00 2008-04-14 23:29:53.908 105 18242.01 67.33 52532.70 88888.00 2008-04-14 23:29:54.408 105 18242.04 67.39 52532.69 88888.00 2008-04-14 23:29:54.908 105 18242.10 67.39 52532.69 88888.00 2008-04-14 23:29:55.408 105 18242.20 67.39 52532.63 88888.00 2008-04-14 23:29:55.908 105 18242.31 67.32 52532.66 88888.00 2008-04-14 23:29:56.408 105 18242.31 67.35 52532.68 88888.00 2008-04-14 23:29:56.908 105 18242.22 67.47 52532.71 88888.00 2008-04-14 23:29:57.408 105 18242.26 67.49 52532.73 88888.00 2008-04-14 23:29:57.908 105 18242.19 67.45 52532.76 88888.00 2008-04-14 23:29:58.408 105 18242.08 67.46 52532.76 88888.00 2008-04-14 23:29:58.908 105 18242.19 67.23 52532.68 88888.00 2008-04-14 23:29:59.408 105 18242.18 67.17 52532.62 88888.00 2008-04-14 23:29:59.908 105 18242.09 67.37 52532.71 88888.00 2008-04-14 23:30:00.408 105 18242.08 67.35 52532.80 88888.00 2008-04-14 23:30:00.908 105 18242.16 67.32 52532.75 88888.00 2008-04-14 23:30:01.408 105 18242.16 67.40 52532.76 88888.00 2008-04-14 23:30:01.908 105 18242.12 67.29 52532.81 88888.00 2008-04-14 23:30:02.408 105 18242.09 67.14 52532.75 88888.00 2008-04-14 23:30:02.908 105 18242.07 67.14 52532.73 88888.00 2008-04-14 23:30:03.408 105 18242.05 67.16 52532.70 88888.00 2008-04-14 23:30:03.908 105 18242.09 67.26 52532.68 88888.00 2008-04-14 23:30:04.408 105 18242.16 67.37 52532.51 88888.00 2008-04-14 23:30:04.908 105 18242.07 67.32 52532.62 88888.00 2008-04-14 23:30:05.408 105 18242.05 67.23 52532.76 88888.00 2008-04-14 23:30:05.908 105 18242.03 67.30 52532.85 88888.00 2008-04-14 23:30:06.408 105 18241.88 67.24 52532.76 88888.00 2008-04-14 23:30:06.908 105 18242.02 67.28 52532.76 88888.00 2008-04-14 23:30:07.408 105 18242.01 67.28 52532.75 88888.00 2008-04-14 23:30:07.908 105 18241.96 67.30 52532.72 88888.00 2008-04-14 23:30:08.408 105 18241.86 67.33 52532.73 88888.00 2008-04-14 23:30:08.908 105 18241.79 67.34 52532.70 88888.00 2008-04-14 23:30:09.408 105 18241.88 67.39 52532.65 88888.00 2008-04-14 23:30:09.908 105 18241.94 67.36 52532.72 88888.00 2008-04-14 23:30:10.408 105 18241.93 67.31 52532.74 88888.00 2008-04-14 23:30:10.908 105 18241.90 67.28 52532.64 88888.00 2008-04-14 23:30:11.408 105 18241.94 67.12 52532.62 88888.00 2008-04-14 23:30:11.908 105 18241.83 67.17 52532.70 88888.00 2008-04-14 23:30:12.408 105 18241.83 67.19 52532.68 88888.00 2008-04-14 23:30:12.908 105 18241.81 67.19 52532.53 88888.00 2008-04-14 23:30:13.408 105 18241.88 67.22 52532.56 88888.00 2008-04-14 23:30:13.908 105 18241.85 67.20 52532.59 88888.00 2008-04-14 23:30:14.408 105 18241.82 67.30 52532.62 88888.00 2008-04-14 23:30:14.908 105 18241.80 67.33 52532.70 88888.00 2008-04-14 23:30:15.408 105 18241.67 67.35 52532.77 88888.00 2008-04-14 23:30:15.908 105 18241.75 67.24 52532.61 88888.00 2008-04-14 23:30:16.408 105 18241.83 67.28 52532.63 88888.00 2008-04-14 23:30:16.908 105 18241.79 67.40 52532.78 88888.00 2008-04-14 23:30:17.408 105 18241.79 67.38 52532.94 88888.00 2008-04-14 23:30:17.908 105 18241.78 67.38 52532.97 88888.00 2008-04-14 23:30:18.408 105 18241.76 67.30 52532.91 88888.00 2008-04-14 23:30:18.908 105 18241.77 67.29 52532.81 88888.00 2008-04-14 23:30:19.408 105 18241.87 67.21 52532.74 88888.00 2008-04-14 23:30:19.908 105 18241.85 67.29 52532.74 88888.00 2008-04-14 23:30:20.408 105 18241.79 67.26 52532.66 88888.00 2008-04-14 23:30:20.908 105 18241.79 67.09 52532.66 88888.00 2008-04-14 23:30:21.408 105 18241.67 67.25 52532.62 88888.00 2008-04-14 23:30:21.908 105 18241.62 67.40 52532.60 88888.00 2008-04-14 23:30:22.408 105 18241.61 67.41 52532.57 88888.00 2008-04-14 23:30:22.908 105 18241.60 67.39 52532.59 88888.00 2008-04-14 23:30:23.408 105 18241.58 67.35 52532.60 88888.00 2008-04-14 23:30:23.908 105 18241.54 67.41 52532.62 88888.00 2008-04-14 23:30:24.408 105 18241.59 67.42 52532.58 88888.00 2008-04-14 23:30:24.908 105 18241.51 67.35 52532.56 88888.00 2008-04-14 23:30:25.408 105 18241.61 67.33 52532.54 88888.00 2008-04-14 23:30:25.908 105 18241.69 67.28 52532.58 88888.00 2008-04-14 23:30:26.408 105 18241.49 67.36 52532.56 88888.00 2008-04-14 23:30:26.908 105 18241.34 67.42 52532.51 88888.00 2008-04-14 23:30:27.408 105 18241.42 67.33 52532.61 88888.00 2008-04-14 23:30:27.908 105 18241.23 67.23 52532.83 88888.00 2008-04-14 23:30:28.408 105 18241.11 67.18 52532.80 88888.00 2008-04-14 23:30:28.908 105 18241.36 67.36 52532.68 88888.00 2008-04-14 23:30:29.408 105 18241.40 67.42 52532.80 88888.00 2008-04-14 23:30:29.908 105 18241.37 67.48 52532.82 88888.00 2008-04-14 23:30:30.408 105 18241.35 67.51 52532.78 88888.00 2008-04-14 23:30:30.908 105 18241.22 67.45 52532.75 88888.00 2008-04-14 23:30:31.408 105 18241.18 67.33 52532.82 88888.00 2008-04-14 23:30:31.908 105 18241.24 67.28 52532.81 88888.00 2008-04-14 23:30:32.408 105 18241.22 67.32 52532.83 88888.00 2008-04-14 23:30:32.908 105 18241.28 67.25 52532.88 88888.00 2008-04-14 23:30:33.408 105 18241.34 67.12 52532.88 88888.00 2008-04-14 23:30:33.908 105 18241.38 67.14 52532.85 88888.00 2008-04-14 23:30:34.408 105 18241.29 67.26 52532.96 88888.00 2008-04-14 23:30:34.908 105 18241.33 67.38 52532.91 88888.00 2008-04-14 23:30:35.408 105 18241.14 67.25 52532.80 88888.00 2008-04-14 23:30:35.908 105 18241.23 67.16 52532.78 88888.00 2008-04-14 23:30:36.408 105 18241.07 67.16 52532.81 88888.00 2008-04-14 23:30:36.908 105 18241.05 67.22 52532.80 88888.00 2008-04-14 23:30:37.408 105 18240.91 67.33 52532.78 88888.00 2008-04-14 23:30:37.908 105 18240.93 67.32 52532.86 88888.00 2008-04-14 23:30:38.408 105 18241.10 67.30 52532.85 88888.00 2008-04-14 23:30:38.908 105 18241.04 67.16 52532.84 88888.00 2008-04-14 23:30:39.408 105 18241.02 67.11 52532.82 88888.00 2008-04-14 23:30:39.908 105 18241.06 66.98 52532.80 88888.00 2008-04-14 23:30:40.408 105 18241.03 67.02 52532.74 88888.00 2008-04-14 23:30:40.908 105 18241.12 67.03 52532.82 88888.00 2008-04-14 23:30:41.408 105 18241.21 67.24 52532.87 88888.00 2008-04-14 23:30:41.908 105 18241.22 67.24 52532.75 88888.00 2008-04-14 23:30:42.408 105 18240.86 67.12 52532.77 88888.00 2008-04-14 23:30:42.908 105 18241.01 67.11 52532.83 88888.00 2008-04-14 23:30:43.408 105 18241.14 67.13 52532.78 88888.00 2008-04-14 23:30:43.908 105 18241.17 67.14 52532.71 88888.00 2008-04-14 23:30:44.408 105 18240.96 67.23 52532.73 88888.00 2008-04-14 23:30:44.908 105 18240.93 67.24 52532.78 88888.00 2008-04-14 23:30:45.408 105 18240.96 67.11 52532.93 88888.00 2008-04-14 23:30:45.908 105 18240.93 67.12 52532.95 88888.00 2008-04-14 23:30:46.408 105 18240.94 67.18 52532.89 88888.00 2008-04-14 23:30:46.908 105 18240.78 67.17 52532.87 88888.00 2008-04-14 23:30:47.408 105 18240.70 67.15 52532.82 88888.00 2008-04-14 23:30:47.908 105 18240.78 67.15 52532.73 88888.00 2008-04-14 23:30:48.408 105 18240.89 67.11 52532.80 88888.00 2008-04-14 23:30:48.908 105 18240.94 67.11 52532.74 88888.00 2008-04-14 23:30:49.408 105 18240.91 67.15 52532.70 88888.00 2008-04-14 23:30:49.908 105 18240.86 67.17 52532.63 88888.00 2008-04-14 23:30:50.408 105 18240.85 67.17 52532.62 88888.00 2008-04-14 23:30:50.908 105 18240.88 67.20 52532.60 88888.00 2008-04-14 23:30:51.408 105 18240.95 67.17 52532.63 88888.00 2008-04-14 23:30:51.908 105 18240.96 67.05 52532.65 88888.00 2008-04-14 23:30:52.408 105 18240.82 66.91 52532.71 88888.00 2008-04-14 23:30:52.908 105 18240.78 67.05 52532.63 88888.00 2008-04-14 23:30:53.408 105 18240.96 67.25 52532.62 88888.00 2008-04-14 23:30:53.908 105 18240.88 67.24 52532.48 88888.00 2008-04-14 23:30:54.408 105 18240.77 67.21 52532.48 88888.00 2008-04-14 23:30:54.908 105 18240.70 67.23 52532.50 88888.00 2008-04-14 23:30:55.408 105 18240.75 67.18 52532.65 88888.00 2008-04-14 23:30:55.908 105 18240.84 67.07 52532.63 88888.00 2008-04-14 23:30:56.408 105 18240.77 67.02 52532.57 88888.00 2008-04-14 23:30:56.908 105 18240.74 67.07 52532.73 88888.00 2008-04-14 23:30:57.408 105 18240.77 67.01 52532.80 88888.00 2008-04-14 23:30:57.908 105 18240.80 67.04 52532.80 88888.00 2008-04-14 23:30:58.408 105 18240.77 67.07 52532.77 88888.00 2008-04-14 23:30:58.908 105 18240.75 67.06 52532.69 88888.00 2008-04-14 23:30:59.408 105 18240.71 66.98 52532.72 88888.00 2008-04-14 23:30:59.908 105 18240.64 66.94 52532.70 88888.00 2008-04-14 23:31:00.408 105 18240.57 66.83 52532.71 88888.00 2008-04-14 23:31:00.908 105 18240.52 66.85 52532.63 88888.00 2008-04-14 23:31:01.408 105 18240.53 67.04 52532.60 88888.00 2008-04-14 23:31:01.908 105 18240.63 66.99 52532.39 88888.00 2008-04-14 23:31:02.408 105 18240.63 66.95 52532.34 88888.00 2008-04-14 23:31:02.908 105 18240.53 66.99 52532.38 88888.00 2008-04-14 23:31:03.408 105 18240.48 67.02 52532.45 88888.00 2008-04-14 23:31:03.908 105 18240.55 67.01 52532.53 88888.00 2008-04-14 23:31:04.408 105 18240.49 66.96 52532.54 88888.00 2008-04-14 23:31:04.908 105 18240.58 66.96 52532.47 88888.00 2008-04-14 23:31:05.408 105 18240.51 66.92 52532.57 88888.00 2008-04-14 23:31:05.908 105 18240.50 66.86 52532.68 88888.00 2008-04-14 23:31:06.408 105 18240.44 66.95 52532.72 88888.00 2008-04-14 23:31:06.908 105 18240.44 66.98 52532.59 88888.00 2008-04-14 23:31:07.408 105 18240.40 66.96 52532.56 88888.00 2008-04-14 23:31:07.908 105 18240.39 67.04 52532.60 88888.00 2008-04-14 23:31:08.408 105 18240.35 67.07 52532.62 88888.00 2008-04-14 23:31:08.908 105 18240.28 67.04 52532.70 88888.00 2008-04-14 23:31:09.408 105 18240.36 67.05 52532.72 88888.00 2008-04-14 23:31:09.908 105 18240.42 67.01 52532.65 88888.00 2008-04-14 23:31:10.408 105 18240.40 67.00 52532.63 88888.00 2008-04-14 23:31:10.908 105 18240.36 67.01 52532.53 88888.00 2008-04-14 23:31:11.408 105 18240.30 67.03 52532.65 88888.00 2008-04-14 23:31:11.908 105 18240.29 66.99 52532.71 88888.00 2008-04-14 23:31:12.408 105 18240.38 66.85 52532.73 88888.00 2008-04-14 23:31:12.908 105 18240.20 66.76 52532.83 88888.00 2008-04-14 23:31:13.408 105 18240.15 66.89 52532.73 88888.00 2008-04-14 23:31:13.908 105 18240.19 66.90 52532.68 88888.00 2008-04-14 23:31:14.408 105 18240.23 66.87 52532.66 88888.00 2008-04-14 23:31:14.908 105 18240.18 66.86 52532.69 88888.00 2008-04-14 23:31:15.408 105 18240.19 66.89 52532.70 88888.00 2008-04-14 23:31:15.908 105 18240.12 66.90 52532.62 88888.00 2008-04-14 23:31:16.408 105 18240.23 66.83 52532.62 88888.00 2008-04-14 23:31:16.908 105 18240.16 66.84 52532.66 88888.00 2008-04-14 23:31:17.408 105 18239.95 66.82 52532.71 88888.00 2008-04-14 23:31:17.908 105 18240.01 66.55 52532.69 88888.00 2008-04-14 23:31:18.408 105 18240.05 66.38 52532.66 88888.00 2008-04-14 23:31:18.908 105 18240.10 66.50 52532.68 88888.00 2008-04-14 23:31:19.408 105 18240.12 66.57 52532.80 88888.00 2008-04-14 23:31:19.908 105 18240.04 66.72 52532.72 88888.00 2008-04-14 23:31:20.408 105 18239.93 66.70 52532.58 88888.00 2008-04-14 23:31:20.908 105 18239.86 66.74 52532.62 88888.00 2008-04-14 23:31:21.408 105 18239.87 66.69 52532.70 88888.00 2008-04-14 23:31:21.908 105 18239.92 66.59 52532.65 88888.00 2008-04-14 23:31:22.408 105 18239.83 66.57 52532.54 88888.00 2008-04-14 23:31:22.908 105 18239.80 66.57 52532.56 88888.00 2008-04-14 23:31:23.408 105 18239.86 66.66 52532.45 88888.00 2008-04-14 23:31:23.908 105 18239.97 66.56 52532.39 88888.00 2008-04-14 23:31:24.408 105 18239.99 66.39 52532.53 88888.00 2008-04-14 23:31:24.908 105 18239.97 66.30 52532.46 88888.00 2008-04-14 23:31:25.408 105 18239.98 66.32 52532.50 88888.00 2008-04-14 23:31:25.908 105 18240.07 66.23 52532.60 88888.00 2008-04-14 23:31:26.408 105 18240.06 66.19 52532.62 88888.00 2008-04-14 23:31:26.908 105 18239.99 66.24 52532.63 88888.00 2008-04-14 23:31:27.408 105 18240.03 66.46 52532.66 88888.00 2008-04-14 23:31:27.908 105 18240.01 66.52 52532.63 88888.00 2008-04-14 23:31:28.408 105 18239.94 66.55 52532.63 88888.00 2008-04-14 23:31:28.908 105 18239.86 66.56 52532.56 88888.00 2008-04-14 23:31:29.408 105 18239.77 66.54 52532.59 88888.00 2008-04-14 23:31:29.908 105 18239.96 66.53 52532.63 88888.00 2008-04-14 23:31:30.408 105 18239.93 66.63 52532.63 88888.00 2008-04-14 23:31:30.908 105 18239.69 66.57 52532.56 88888.00 2008-04-14 23:31:31.408 105 18239.71 66.55 52532.52 88888.00 2008-04-14 23:31:31.908 105 18239.88 66.49 52532.46 88888.00 2008-04-14 23:31:32.408 105 18239.91 66.61 52532.51 88888.00 2008-04-14 23:31:32.908 105 18239.90 66.55 52532.56 88888.00 2008-04-14 23:31:33.408 105 18239.83 66.50 52532.52 88888.00 2008-04-14 23:31:33.908 105 18239.82 66.44 52532.52 88888.00 2008-04-14 23:31:34.408 105 18239.79 66.54 52532.48 88888.00 2008-04-14 23:31:34.908 105 18239.72 66.56 52532.49 88888.00 2008-04-14 23:31:35.408 105 18239.77 66.59 52532.51 88888.00 2008-04-14 23:31:35.908 105 18239.79 66.65 52532.51 88888.00 2008-04-14 23:31:36.408 105 18239.83 66.58 52532.43 88888.00 2008-04-14 23:31:36.908 105 18239.82 66.57 52532.41 88888.00 2008-04-14 23:31:37.408 105 18239.90 66.49 52532.47 88888.00 2008-04-14 23:31:37.908 105 18239.82 66.40 52532.46 88888.00 2008-04-14 23:31:38.408 105 18239.76 66.43 52532.38 88888.00 2008-04-14 23:31:38.908 105 18239.77 66.49 52532.33 88888.00 2008-04-14 23:31:39.408 105 18239.74 66.49 52532.37 88888.00 2008-04-14 23:31:39.908 105 18239.82 66.49 52532.40 88888.00 2008-04-14 23:31:40.408 105 18239.87 66.51 52532.46 88888.00 2008-04-14 23:31:40.908 105 18239.90 66.47 52532.54 88888.00 2008-04-14 23:31:41.408 105 18239.95 66.41 52532.59 88888.00 2008-04-14 23:31:41.908 105 18239.85 66.35 52532.70 88888.00 2008-04-14 23:31:42.408 105 18239.65 66.42 52532.52 88888.00 2008-04-14 23:31:42.908 105 18239.68 66.47 52532.39 88888.00 2008-04-14 23:31:43.408 105 18239.61 66.53 52532.37 88888.00 2008-04-14 23:31:43.908 105 18239.53 66.49 52532.36 88888.00 2008-04-14 23:31:44.408 105 18239.70 66.49 52532.28 88888.00 2008-04-14 23:31:44.908 105 18239.85 66.34 52532.41 88888.00 2008-04-14 23:31:45.408 105 18239.88 66.33 52532.43 88888.00 2008-04-14 23:31:45.908 105 18239.82 66.42 52532.38 88888.00 2008-04-14 23:31:46.408 105 18239.68 66.46 52532.33 88888.00 2008-04-14 23:31:46.908 105 18239.69 66.49 52532.38 88888.00 2008-04-14 23:31:47.408 105 18239.77 66.47 52532.47 88888.00 2008-04-14 23:31:47.908 105 18239.68 66.54 52532.56 88888.00 2008-04-14 23:31:48.408 105 18239.61 66.61 52532.59 88888.00 2008-04-14 23:31:48.908 105 18239.72 66.52 52532.58 88888.00 2008-04-14 23:31:49.408 105 18239.73 66.43 52532.49 88888.00 2008-04-14 23:31:49.908 105 18239.69 66.37 52532.41 88888.00 2008-04-14 23:31:50.408 105 18239.73 66.32 52532.54 88888.00 2008-04-14 23:31:50.908 105 18239.70 66.37 52532.52 88888.00 2008-04-14 23:31:51.408 105 18239.71 66.46 52532.61 88888.00 2008-04-14 23:31:51.908 105 18239.75 66.35 52532.59 88888.00 2008-04-14 23:31:52.408 105 18239.79 66.28 52532.49 88888.00 2008-04-14 23:31:52.908 105 18239.68 66.39 52532.57 88888.00 2008-04-14 23:31:53.408 105 18239.74 66.43 52532.60 88888.00 2008-04-14 23:31:53.908 105 18239.75 66.47 52532.56 88888.00 2008-04-14 23:31:54.408 105 18239.81 66.47 52532.49 88888.00 2008-04-14 23:31:54.908 105 18239.91 66.47 52532.38 88888.00 2008-04-14 23:31:55.408 105 18239.92 66.46 52532.29 88888.00 2008-04-14 23:31:55.908 105 18239.77 66.48 52532.24 88888.00 2008-04-14 23:31:56.408 105 18239.77 66.45 52532.36 88888.00 2008-04-14 23:31:56.908 105 18239.88 66.39 52532.27 88888.00 2008-04-14 23:31:57.408 105 18239.84 66.39 52532.35 88888.00 2008-04-14 23:31:57.908 105 18239.72 66.22 52532.51 88888.00 2008-04-14 23:31:58.408 105 18239.70 66.10 52532.43 88888.00 2008-04-14 23:31:58.908 105 18239.70 66.25 52532.33 88888.00 2008-04-14 23:31:59.408 105 18239.64 66.24 52532.26 88888.00 2008-04-14 23:31:59.908 105 18239.60 66.23 52532.39 88888.00 2008-04-14 23:32:00.408 105 18239.62 66.24 52532.45 88888.00 2008-04-14 23:32:00.908 105 18239.71 66.25 52532.38 88888.00 2008-04-14 23:32:01.408 105 18239.70 66.20 52532.37 88888.00 2008-04-14 23:32:01.908 105 18239.63 66.16 52532.43 88888.00 2008-04-14 23:32:02.408 105 18239.72 66.03 52532.35 88888.00 2008-04-14 23:32:02.908 105 18239.73 65.97 52532.27 88888.00 2008-04-14 23:32:03.408 105 18239.61 65.97 52532.25 88888.00 2008-04-14 23:32:03.908 105 18239.64 66.05 52532.23 88888.00 2008-04-14 23:32:04.408 105 18239.61 66.00 52532.13 88888.00 2008-04-14 23:32:04.908 105 18239.59 65.95 52532.05 88888.00 2008-04-14 23:32:05.408 105 18239.53 66.05 52531.98 88888.00 2008-04-14 23:32:05.908 105 18239.52 66.09 52531.99 88888.00 2008-04-14 23:32:06.408 105 18239.57 66.02 52531.93 88888.00 2008-04-14 23:32:06.908 105 18239.55 66.03 52531.85 88888.00 2008-04-14 23:32:07.408 105 18239.55 66.15 52531.95 88888.00 2008-04-14 23:32:07.908 105 18239.55 66.22 52532.06 88888.00 2008-04-14 23:32:08.408 105 18239.59 66.16 52532.13 88888.00 2008-04-14 23:32:08.908 105 18239.57 66.13 52532.19 88888.00 2008-04-14 23:32:09.408 105 18239.57 66.13 52532.30 88888.00 2008-04-14 23:32:09.908 105 18239.53 66.06 52532.28 88888.00 2008-04-14 23:32:10.408 105 18239.44 66.12 52532.19 88888.00 2008-04-14 23:32:10.908 105 18239.50 66.20 52532.18 88888.00 2008-04-14 23:32:11.408 105 18239.47 66.13 52532.10 88888.00 2008-04-14 23:32:11.908 105 18239.50 66.08 52532.04 88888.00 2008-04-14 23:32:12.408 105 18239.49 66.10 52532.05 88888.00 2008-04-14 23:32:12.908 105 18239.51 66.08 52532.00 88888.00 2008-04-14 23:32:13.408 105 18239.61 66.06 52531.95 88888.00 2008-04-14 23:32:13.908 105 18239.58 66.08 52532.00 88888.00 2008-04-14 23:32:14.408 105 18239.43 66.06 52532.02 88888.00 2008-04-14 23:32:14.908 105 18239.43 66.06 52532.06 88888.00 2008-04-14 23:32:15.408 105 18239.52 66.10 52532.10 88888.00 2008-04-14 23:32:15.908 105 18239.48 66.12 52532.01 88888.00 2008-04-14 23:32:16.408 105 18239.50 66.17 52531.92 88888.00 2008-04-14 23:32:16.908 105 18239.51 66.22 52531.99 88888.00 2008-04-14 23:32:17.408 105 18239.39 66.13 52532.07 88888.00 2008-04-14 23:32:17.908 105 18239.42 66.05 52532.10 88888.00 2008-04-14 23:32:18.408 105 18239.51 65.90 52532.06 88888.00 2008-04-14 23:32:18.908 105 18239.60 66.01 52532.00 88888.00 2008-04-14 23:32:19.408 105 18239.54 66.11 52532.03 88888.00 2008-04-14 23:32:19.908 105 18239.46 66.17 52532.02 88888.00 2008-04-14 23:32:20.408 105 18239.38 66.11 52531.99 88888.00 2008-04-14 23:32:20.908 105 18239.41 66.14 52531.98 88888.00 2008-04-14 23:32:21.408 105 18239.51 66.18 52532.03 88888.00 2008-04-14 23:32:21.908 105 18239.59 66.22 52532.13 88888.00 2008-04-14 23:32:22.408 105 18239.49 66.21 52532.18 88888.00 2008-04-14 23:32:22.908 105 18239.42 66.18 52532.20 88888.00 2008-04-14 23:32:23.408 105 18239.47 66.12 52532.17 88888.00 2008-04-14 23:32:23.908 105 18239.44 66.11 52532.25 88888.00 2008-04-14 23:32:24.408 105 18239.54 66.08 52532.28 88888.00 2008-04-14 23:32:24.908 105 18239.47 66.10 52532.39 88888.00 2008-04-14 23:32:25.408 105 18239.51 66.09 52532.39 88888.00 2008-04-14 23:32:25.908 105 18239.68 66.09 52532.30 88888.00 2008-04-14 23:32:26.408 105 18239.57 66.08 52532.12 88888.00 2008-04-14 23:32:26.908 105 18239.50 66.03 52532.17 88888.00 2008-04-14 23:32:27.408 105 18239.50 65.97 52532.10 88888.00 2008-04-14 23:32:27.908 105 18239.49 66.00 52532.22 88888.00 2008-04-14 23:32:28.408 105 18239.40 65.96 52532.27 88888.00 2008-04-14 23:32:28.908 105 18239.50 65.97 52532.28 88888.00 2008-04-14 23:32:29.408 105 18239.50 65.96 52532.37 88888.00 2008-04-14 23:32:29.908 105 18239.43 66.00 52532.33 88888.00 2008-04-14 23:32:30.408 105 18239.41 65.89 52532.35 88888.00 2008-04-14 23:32:30.908 105 18239.34 65.88 52532.26 88888.00 2008-04-14 23:32:31.408 105 18239.27 65.88 52532.25 88888.00 2008-04-14 23:32:31.908 105 18239.31 65.89 52532.35 88888.00 2008-04-14 23:32:32.408 105 18239.40 65.95 52532.31 88888.00 2008-04-14 23:32:32.908 105 18239.52 65.96 52532.27 88888.00 2008-04-14 23:32:33.408 105 18239.50 65.97 52532.19 88888.00 2008-04-14 23:32:33.908 105 18239.44 65.96 52532.25 88888.00 2008-04-14 23:32:34.408 105 18239.49 65.96 52532.36 88888.00 2008-04-14 23:32:34.908 105 18239.37 65.95 52532.29 88888.00 2008-04-14 23:32:35.408 105 18239.38 65.94 52532.22 88888.00 2008-04-14 23:32:35.908 105 18239.41 66.02 52532.26 88888.00 2008-04-14 23:32:36.408 105 18239.47 66.07 52532.28 88888.00 2008-04-14 23:32:36.908 105 18239.43 66.01 52532.23 88888.00 2008-04-14 23:32:37.408 105 18239.36 65.83 52532.29 88888.00 2008-04-14 23:32:37.908 105 18239.33 65.87 52532.24 88888.00 2008-04-14 23:32:38.408 105 18239.32 65.90 52532.13 88888.00 2008-04-14 23:32:38.908 105 18239.31 65.84 52532.11 88888.00 2008-04-14 23:32:39.408 105 18239.30 65.96 52532.10 88888.00 2008-04-14 23:32:39.908 105 18239.33 65.96 52532.17 88888.00 2008-04-14 23:32:40.408 105 18239.47 65.83 52532.20 88888.00 2008-04-14 23:32:40.908 105 18239.47 65.73 52532.12 88888.00 2008-04-14 23:32:41.408 105 18239.42 65.84 52532.14 88888.00 2008-04-14 23:32:41.908 105 18239.32 66.03 52532.12 88888.00 2008-04-14 23:32:42.408 105 18239.27 66.05 52532.18 88888.00 2008-04-14 23:32:42.908 105 18239.40 66.01 52532.19 88888.00 2008-04-14 23:32:43.408 105 18239.37 66.07 52532.18 88888.00 2008-04-14 23:32:43.908 105 18239.26 66.07 52532.18 88888.00 2008-04-14 23:32:44.408 105 18239.23 66.06 52532.23 88888.00 2008-04-14 23:32:44.908 105 18239.33 66.06 52532.28 88888.00 2008-04-14 23:32:45.408 105 18239.29 66.11 52532.29 88888.00 2008-04-14 23:32:45.908 105 18239.21 65.95 52532.28 88888.00 2008-04-14 23:32:46.408 105 18239.16 65.96 52532.26 88888.00 2008-04-14 23:32:46.908 105 18239.23 66.00 52532.23 88888.00 2008-04-14 23:32:47.408 105 18239.25 65.94 52532.29 88888.00 2008-04-14 23:32:47.908 105 18239.26 65.94 52532.24 88888.00 2008-04-14 23:32:48.408 105 18239.30 65.98 52532.13 88888.00 2008-04-14 23:32:48.908 105 18239.32 66.08 52532.00 88888.00 2008-04-14 23:32:49.408 105 18239.30 66.11 52531.98 88888.00 2008-04-14 23:32:49.908 105 18239.27 66.02 52531.80 88888.00 2008-04-14 23:32:50.408 105 18239.22 66.04 52531.83 88888.00 2008-04-14 23:32:50.908 105 18239.27 66.05 52531.92 88888.00 2008-04-14 23:32:51.408 105 18239.21 66.00 52532.02 88888.00 2008-04-14 23:32:51.908 105 18239.16 66.00 52532.00 88888.00 2008-04-14 23:32:52.408 105 18239.16 66.09 52532.03 88888.00 2008-04-14 23:32:52.908 105 18239.17 66.08 52532.05 88888.00 2008-04-14 23:32:53.408 105 18239.28 66.07 52532.07 88888.00 2008-04-14 23:32:53.908 105 18239.34 66.12 52532.02 88888.00 2008-04-14 23:32:54.408 105 18239.33 66.06 52532.06 88888.00 2008-04-14 23:32:54.908 105 18239.23 66.04 52531.92 88888.00 2008-04-14 23:32:55.408 105 18239.31 66.04 52531.89 88888.00 2008-04-14 23:32:55.908 105 18239.36 66.10 52531.93 88888.00 2008-04-14 23:32:56.408 105 18239.33 66.25 52532.10 88888.00 2008-04-14 23:32:56.908 105 18239.43 66.23 52532.10 88888.00 2008-04-14 23:32:57.408 105 18239.47 66.22 52532.03 88888.00 2008-04-14 23:32:57.908 105 18239.31 66.31 52532.11 88888.00 2008-04-14 23:32:58.408 105 18239.36 66.33 52532.06 88888.00 2008-04-14 23:32:58.908 105 18239.32 66.30 52532.03 88888.00 2008-04-14 23:32:59.408 105 18239.37 66.22 52532.05 88888.00 2008-04-14 23:32:59.908 105 18239.34 66.15 52531.99 88888.00 2008-04-14 23:33:00.408 105 18239.32 66.24 52531.98 88888.00 2008-04-14 23:33:00.908 105 18239.38 66.34 52531.89 88888.00 2008-04-14 23:33:01.408 105 18239.28 66.28 52531.88 88888.00 2008-04-14 23:33:01.908 105 18239.47 66.19 52531.91 88888.00 2008-04-14 23:33:02.408 105 18239.50 66.20 52531.85 88888.00 2008-04-14 23:33:02.908 105 18239.42 66.30 52531.93 88888.00 2008-04-14 23:33:03.408 105 18239.32 66.25 52532.01 88888.00 2008-04-14 23:33:03.908 105 18239.32 66.23 52531.96 88888.00 2008-04-14 23:33:04.408 105 18239.42 66.20 52531.91 88888.00 2008-04-14 23:33:04.908 105 18239.41 66.15 52532.02 88888.00 2008-04-14 23:33:05.408 105 18239.39 66.09 52532.06 88888.00 2008-04-14 23:33:05.908 105 18239.34 66.22 52531.94 88888.00 2008-04-14 23:33:06.408 105 18239.34 66.36 52531.80 88888.00 2008-04-14 23:33:06.908 105 18239.31 66.43 52531.77 88888.00 2008-04-14 23:33:07.408 105 18239.34 66.49 52531.78 88888.00 2008-04-14 23:33:07.908 105 18239.46 66.45 52531.82 88888.00 2008-04-14 23:33:08.408 105 18239.53 66.38 52531.80 88888.00 2008-04-14 23:33:08.908 105 18239.59 66.44 52531.82 88888.00 2008-04-14 23:33:09.408 105 18239.48 66.48 52531.91 88888.00 2008-04-14 23:33:09.908 105 18239.33 66.26 52531.92 88888.00 2008-04-14 23:33:10.408 105 18239.18 66.40 52532.03 88888.00 2008-04-14 23:33:10.908 105 18239.22 66.42 52531.90 88888.00 2008-04-14 23:33:11.408 105 18239.31 66.43 52531.82 88888.00 2008-04-14 23:33:11.908 105 18239.48 66.42 52532.01 88888.00 2008-04-14 23:33:12.408 105 18239.61 66.41 52532.06 88888.00 2008-04-14 23:33:12.908 105 18239.65 66.43 52532.00 88888.00 2008-04-14 23:33:13.408 105 18239.68 66.43 52532.05 88888.00 2008-04-14 23:33:13.908 105 18239.59 66.41 52532.03 88888.00 2008-04-14 23:33:14.408 105 18239.55 66.48 52531.94 88888.00 2008-04-14 23:33:14.908 105 18239.69 66.50 52532.01 88888.00 2008-04-14 23:33:15.408 105 18239.63 66.43 52531.93 88888.00 2008-04-14 23:33:15.908 105 18239.60 66.50 52531.91 88888.00 2008-04-14 23:33:16.408 105 18239.64 66.49 52531.93 88888.00 2008-04-14 23:33:16.908 105 18239.73 66.48 52531.88 88888.00 2008-04-14 23:33:17.408 105 18239.72 66.47 52531.91 88888.00 2008-04-14 23:33:17.908 105 18239.74 66.46 52531.98 88888.00 2008-04-14 23:33:18.408 105 18239.83 66.49 52531.93 88888.00 2008-04-14 23:33:18.908 105 18239.73 66.46 52531.94 88888.00 2008-04-14 23:33:19.408 105 18239.74 66.41 52531.98 88888.00 2008-04-14 23:33:19.908 105 18239.71 66.41 52531.93 88888.00 2008-04-14 23:33:20.408 105 18239.73 66.40 52531.98 88888.00 2008-04-14 23:33:20.908 105 18239.83 66.49 52532.03 88888.00 2008-04-14 23:33:21.408 105 18239.86 66.45 52531.99 88888.00 2008-04-14 23:33:21.908 105 18239.95 66.39 52532.01 88888.00 2008-04-14 23:33:22.408 105 18239.93 66.41 52531.94 88888.00 2008-04-14 23:33:22.908 105 18239.92 66.45 52531.93 88888.00 2008-04-14 23:33:23.408 105 18239.90 66.26 52531.93 88888.00 2008-04-14 23:33:23.908 105 18239.74 66.13 52531.81 88888.00 2008-04-14 23:33:24.408 105 18239.71 66.36 52531.92 88888.00 2008-04-14 23:33:24.908 105 18239.70 66.57 52532.11 88888.00 2008-04-14 23:33:25.408 105 18239.80 66.66 52532.04 88888.00 2008-04-14 23:33:25.908 105 18239.93 66.62 52531.95 88888.00 2008-04-14 23:33:26.408 105 18239.93 66.59 52531.99 88888.00 2008-04-14 23:33:26.908 105 18239.87 66.48 52531.95 88888.00 2008-04-14 23:33:27.408 105 18239.81 66.49 52531.93 88888.00 2008-04-14 23:33:27.908 105 18239.84 66.55 52532.01 88888.00 2008-04-14 23:33:28.408 105 18239.83 66.58 52532.10 88888.00 2008-04-14 23:33:28.908 105 18239.88 66.57 52532.15 88888.00 2008-04-14 23:33:29.408 105 18239.88 66.54 52532.17 88888.00 2008-04-14 23:33:29.908 105 18239.88 66.52 52532.03 88888.00 2008-04-14 23:33:30.408 105 18239.84 66.51 52531.92 88888.00 2008-04-14 23:33:30.908 105 18239.79 66.50 52531.83 88888.00 2008-04-14 23:33:31.408 105 18239.79 66.57 52531.73 88888.00 2008-04-14 23:33:31.908 105 18239.79 66.61 52531.71 88888.00 2008-04-14 23:33:32.408 105 18239.82 66.45 52531.72 88888.00 2008-04-14 23:33:32.908 105 18240.01 66.37 52531.68 88888.00 2008-04-14 23:33:33.408 105 18240.07 66.48 52531.69 88888.00 2008-04-14 23:33:33.908 105 18240.19 66.49 52531.78 88888.00 2008-04-14 23:33:34.408 105 18240.18 66.50 52531.78 88888.00 2008-04-14 23:33:34.908 105 18240.16 66.52 52531.76 88888.00 2008-04-14 23:33:35.408 105 18240.18 66.49 52531.91 88888.00 2008-04-14 23:33:35.908 105 18240.14 66.48 52531.83 88888.00 2008-04-14 23:33:36.408 105 18240.14 66.54 52531.69 88888.00 2008-04-14 23:33:36.908 105 18240.23 66.59 52531.67 88888.00 2008-04-14 23:33:37.408 105 18240.13 66.62 52531.72 88888.00 2008-04-14 23:33:37.908 105 18240.10 66.59 52531.71 88888.00 2008-04-14 23:33:38.408 105 18240.23 66.63 52531.62 88888.00 2008-04-14 23:33:38.908 105 18240.20 66.66 52531.64 88888.00 2008-04-14 23:33:39.408 105 18240.10 66.69 52531.67 88888.00 2008-04-14 23:33:39.908 105 18240.06 66.71 52531.67 88888.00 2008-04-14 23:33:40.408 105 18240.10 66.63 52531.70 88888.00 2008-04-14 23:33:40.908 105 18240.15 66.69 52531.72 88888.00 2008-04-14 23:33:41.408 105 18240.17 66.72 52531.79 88888.00 2008-04-14 23:33:41.908 105 18240.20 66.70 52531.68 88888.00 2008-04-14 23:33:42.408 105 18240.14 66.75 52531.67 88888.00 2008-04-14 23:33:42.908 105 18239.97 66.74 52531.69 88888.00 2008-04-14 23:33:43.408 105 18240.05 66.74 52531.59 88888.00 2008-04-14 23:33:43.908 105 18240.13 66.71 52531.65 88888.00 2008-04-14 23:33:44.408 105 18240.17 66.65 52531.79 88888.00 2008-04-14 23:33:44.908 105 18240.22 66.51 52531.71 88888.00 2008-04-14 23:33:45.408 105 18240.24 66.51 52531.71 88888.00 2008-04-14 23:33:45.908 105 18240.17 66.53 52531.70 88888.00 2008-04-14 23:33:46.408 105 18240.23 66.53 52531.71 88888.00 2008-04-14 23:33:46.908 105 18240.23 66.55 52531.65 88888.00 2008-04-14 23:33:47.408 105 18240.17 66.57 52531.64 88888.00 2008-04-14 23:33:47.908 105 18240.31 66.55 52531.70 88888.00 2008-04-14 23:33:48.408 105 18240.34 66.61 52531.70 88888.00 2008-04-14 23:33:48.908 105 18240.31 66.58 52531.65 88888.00 2008-04-14 23:33:49.408 105 18240.40 66.63 52531.72 88888.00 2008-04-14 23:33:49.908 105 18240.39 66.66 52531.68 88888.00 2008-04-14 23:33:50.408 105 18240.41 66.68 52531.61 88888.00 2008-04-14 23:33:50.908 105 18240.52 66.66 52531.69 88888.00 2008-04-14 23:33:51.408 105 18240.56 66.71 52531.76 88888.00 2008-04-14 23:33:51.908 105 18240.51 66.67 52531.70 88888.00 2008-04-14 23:33:52.408 105 18240.49 66.66 52531.75 88888.00 2008-04-14 23:33:52.908 105 18240.47 66.59 52531.73 88888.00 2008-04-14 23:33:53.408 105 18240.50 66.58 52531.84 88888.00 2008-04-14 23:33:53.908 105 18240.49 66.58 52531.87 88888.00 2008-04-14 23:33:54.408 105 18240.53 66.59 52531.79 88888.00 2008-04-14 23:33:54.908 105 18240.58 66.66 52531.83 88888.00 2008-04-14 23:33:55.408 105 18240.58 66.63 52531.77 88888.00 2008-04-14 23:33:55.908 105 18240.60 66.62 52531.78 88888.00 2008-04-14 23:33:56.408 105 18240.77 66.58 52531.83 88888.00 2008-04-14 23:33:56.908 105 18240.75 66.57 52531.81 88888.00 2008-04-14 23:33:57.408 105 18240.74 66.55 52531.83 88888.00 2008-04-14 23:33:57.908 105 18240.83 66.52 52531.93 88888.00 2008-04-14 23:33:58.408 105 18240.74 66.48 52531.92 88888.00 2008-04-14 23:33:58.908 105 18240.71 66.51 52531.81 88888.00 2008-04-14 23:33:59.408 105 18240.68 66.49 52531.77 88888.00 2008-04-14 23:33:59.908 105 18240.70 66.57 52531.82 88888.00 2008-04-14 23:34:00.408 105 18240.70 66.61 52531.89 88888.00 2008-04-14 23:34:00.908 105 18240.60 66.58 52531.85 88888.00 2008-04-14 23:34:01.408 105 18240.72 66.62 52531.92 88888.00 2008-04-14 23:34:01.908 105 18240.79 66.55 52531.88 88888.00 2008-04-14 23:34:02.408 105 18240.80 66.51 52531.92 88888.00 2008-04-14 23:34:02.908 105 18240.77 66.47 52531.94 88888.00 2008-04-14 23:34:03.408 105 18240.79 66.52 52531.96 88888.00 2008-04-14 23:34:03.908 105 18240.92 66.55 52531.87 88888.00 2008-04-14 23:34:04.408 105 18240.92 66.57 52531.79 88888.00 2008-04-14 23:34:04.908 105 18240.92 66.62 52531.61 88888.00 2008-04-14 23:34:05.408 105 18240.96 66.57 52531.79 88888.00 2008-04-14 23:34:05.908 105 18240.95 66.62 52532.00 88888.00 2008-04-14 23:34:06.408 105 18240.94 66.61 52532.04 88888.00 2008-04-14 23:34:06.908 105 18240.94 66.54 52532.01 88888.00 2008-04-14 23:34:07.408 105 18240.92 66.52 52532.04 88888.00 2008-04-14 23:34:07.908 105 18240.90 66.47 52532.08 88888.00 2008-04-14 23:34:08.408 105 18240.99 66.40 52532.12 88888.00 2008-04-14 23:34:08.908 105 18241.10 66.44 52532.12 88888.00 2008-04-14 23:34:09.408 105 18241.09 66.52 52532.04 88888.00 2008-04-14 23:34:09.908 105 18241.09 66.49 52531.93 88888.00 2008-04-14 23:34:10.408 105 18241.02 66.40 52531.80 88888.00 2008-04-14 23:34:10.908 105 18240.95 66.41 52531.77 88888.00 2008-04-14 23:34:11.408 105 18240.85 66.51 52531.73 88888.00 2008-04-14 23:34:11.908 105 18240.94 66.56 52531.72 88888.00 2008-04-14 23:34:12.408 105 18241.01 66.57 52531.75 88888.00 2008-04-14 23:34:12.908 105 18241.01 66.58 52531.78 88888.00 2008-04-14 23:34:13.408 105 18241.01 66.56 52531.98 88888.00 2008-04-14 23:34:13.908 105 18241.01 66.47 52532.11 88888.00 2008-04-14 23:34:14.408 105 18241.06 66.54 52532.03 88888.00 2008-04-14 23:34:14.908 105 18241.07 66.56 52531.98 88888.00 2008-04-14 23:34:15.408 105 18241.03 66.58 52531.96 88888.00 2008-04-14 23:34:15.908 105 18241.11 66.58 52531.87 88888.00 2008-04-14 23:34:16.408 105 18241.00 66.57 52531.89 88888.00 2008-04-14 23:34:16.908 105 18241.01 66.52 52531.92 88888.00 2008-04-14 23:34:17.408 105 18241.11 66.49 52531.85 88888.00 2008-04-14 23:34:17.908 105 18241.06 66.51 52532.02 88888.00 2008-04-14 23:34:18.408 105 18241.10 66.32 52532.03 88888.00 2008-04-14 23:34:18.908 105 18241.18 66.23 52532.04 88888.00 2008-04-14 23:34:19.408 105 18241.15 66.15 52532.08 88888.00 2008-04-14 23:34:19.908 105 18241.13 66.14 52532.06 88888.00 2008-04-14 23:34:20.408 105 18241.10 66.22 52531.90 88888.00 2008-04-14 23:34:20.908 105 18241.17 66.23 52531.88 88888.00 2008-04-14 23:34:21.408 105 18241.11 66.19 52531.91 88888.00 2008-04-14 23:34:21.908 105 18241.11 66.12 52531.85 88888.00 2008-04-14 23:34:22.408 105 18241.16 66.10 52531.73 88888.00 2008-04-14 23:34:22.908 105 18241.14 66.25 52531.72 88888.00 2008-04-14 23:34:23.408 105 18241.21 66.40 52531.89 88888.00 2008-04-14 23:34:23.908 105 18241.35 66.50 52531.99 88888.00 2008-04-14 23:34:24.408 105 18241.36 66.57 52531.84 88888.00 2008-04-14 23:34:24.908 105 18241.37 66.58 52531.82 88888.00 2008-04-14 23:34:25.408 105 18241.45 66.70 52531.84 88888.00 2008-04-14 23:34:25.908 105 18241.37 66.67 52531.73 88888.00 2008-04-14 23:34:26.408 105 18241.35 66.75 52531.77 88888.00 2008-04-14 23:34:26.908 105 18241.44 66.74 52531.72 88888.00 2008-04-14 23:34:27.408 105 18241.36 66.78 52531.76 88888.00 2008-04-14 23:34:27.908 105 18241.42 66.84 52531.83 88888.00 2008-04-14 23:34:28.408 105 18241.51 66.79 52531.96 88888.00 2008-04-14 23:34:28.908 105 18241.66 66.82 52531.91 88888.00 2008-04-14 23:34:29.408 105 18241.56 66.90 52531.89 88888.00 2008-04-14 23:34:29.908 105 18241.46 66.90 52532.00 88888.00 2008-04-14 23:34:30.408 105 18241.40 66.81 52531.98 88888.00 2008-04-14 23:34:30.908 105 18241.50 66.82 52531.99 88888.00 2008-04-14 23:34:31.408 105 18241.68 66.98 52531.88 88888.00 2008-04-14 23:34:31.908 105 18241.59 67.02 52531.84 88888.00 2008-04-14 23:34:32.408 105 18241.68 66.89 52531.79 88888.00 2008-04-14 23:34:32.908 105 18241.66 66.87 52531.81 88888.00 2008-04-14 23:34:33.408 105 18241.64 66.99 52531.77 88888.00 2008-04-14 23:34:33.908 105 18241.69 67.00 52531.73 88888.00 2008-04-14 23:34:34.408 105 18241.70 67.09 52531.88 88888.00 2008-04-14 23:34:34.908 105 18241.77 67.10 52531.85 88888.00 2008-04-14 23:34:35.408 105 18241.74 67.14 52531.81 88888.00 2008-04-14 23:34:35.908 105 18241.72 67.12 52531.89 88888.00 2008-04-14 23:34:36.408 105 18241.78 67.12 52531.83 88888.00 2008-04-14 23:34:36.908 105 18241.77 67.18 52531.85 88888.00 2008-04-14 23:34:37.408 105 18241.71 67.22 52531.94 88888.00 2008-04-14 23:34:37.908 105 18241.70 67.25 52531.94 88888.00 2008-04-14 23:34:38.408 105 18241.76 67.21 52531.99 88888.00 2008-04-14 23:34:38.908 105 18241.69 67.07 52532.13 88888.00 2008-04-14 23:34:39.408 105 18241.71 67.16 52532.04 88888.00 2008-04-14 23:34:39.908 105 18241.66 67.24 52531.88 88888.00 2008-04-14 23:34:40.408 105 18241.64 67.29 52531.83 88888.00 2008-04-14 23:34:40.908 105 18241.56 67.38 52531.71 88888.00 2008-04-14 23:34:41.408 105 18241.50 67.28 52531.78 88888.00 2008-04-14 23:34:41.908 105 18241.47 67.44 52531.77 88888.00 2008-04-14 23:34:42.408 105 18241.48 67.65 52531.75 88888.00 2008-04-14 23:34:42.908 105 18241.54 67.76 52531.73 88888.00 2008-04-14 23:34:43.408 105 18241.59 67.84 52531.67 88888.00 2008-04-14 23:34:43.908 105 18241.74 67.84 52531.70 88888.00 2008-04-14 23:34:44.408 105 18241.77 67.81 52531.78 88888.00 2008-04-14 23:34:44.908 105 18241.92 67.85 52531.88 88888.00 2008-04-14 23:34:45.408 105 18242.07 67.73 52531.99 88888.00 2008-04-14 23:34:45.908 105 18242.10 67.56 52532.01 88888.00 2008-04-14 23:34:46.408 105 18242.29 67.36 52531.90 88888.00 2008-04-14 23:34:46.908 105 18242.40 67.15 52531.91 88888.00 2008-04-14 23:34:47.408 105 18242.34 67.16 52532.01 88888.00 2008-04-14 23:34:47.908 105 18242.40 67.19 52531.92 88888.00 2008-04-14 23:34:48.408 105 18242.20 67.20 52532.08 88888.00 2008-04-14 23:34:48.908 105 18242.33 67.21 52532.06 88888.00 2008-04-14 23:34:49.408 105 18242.38 67.30 52531.95 88888.00 2008-04-14 23:34:49.908 105 18242.47 67.29 52531.98 88888.00 2008-04-14 23:34:50.408 105 18242.45 67.32 52532.05 88888.00 2008-04-14 23:34:50.908 105 18242.42 67.29 52532.00 88888.00 2008-04-14 23:34:51.408 105 18242.33 67.19 52532.02 88888.00 2008-04-14 23:34:51.908 105 18242.32 67.15 52531.96 88888.00 2008-04-14 23:34:52.408 105 18242.27 66.97 52532.08 88888.00 2008-04-14 23:34:52.908 105 18242.16 67.02 52532.17 88888.00 2008-04-14 23:34:53.408 105 18242.27 66.87 52532.10 88888.00 2008-04-14 23:34:53.908 105 18242.37 66.92 52532.04 88888.00 2008-04-14 23:34:54.408 105 18242.30 67.07 52532.10 88888.00 2008-04-14 23:34:54.908 105 18242.30 67.20 52532.25 88888.00 2008-04-14 23:34:55.408 105 18242.34 67.19 52532.22 88888.00 2008-04-14 23:34:55.908 105 18242.27 67.10 52532.30 88888.00 2008-04-14 23:34:56.408 105 18242.30 67.15 52532.18 88888.00 2008-04-14 23:34:56.908 105 18242.25 67.22 52532.14 88888.00 2008-04-14 23:34:57.408 105 18242.23 67.30 52532.10 88888.00 2008-04-14 23:34:57.908 105 18242.31 67.30 52532.00 88888.00 2008-04-14 23:34:58.408 105 18242.38 67.20 52532.03 88888.00 2008-04-14 23:34:58.908 105 18242.50 66.97 52532.13 88888.00 2008-04-14 23:34:59.408 105 18242.43 66.88 52532.18 88888.00 2008-04-14 23:34:59.908 105 18242.48 66.86 52532.18 88888.00 2008-04-14 23:35:00.408 105 18242.38 67.00 52532.13 88888.00 2008-04-14 23:35:00.908 105 18242.41 67.02 52532.08 88888.00 2008-04-14 23:35:01.408 105 18242.44 66.98 52532.15 88888.00 2008-04-14 23:35:01.908 105 18242.47 66.91 52532.16 88888.00 2008-04-14 23:35:02.408 105 18242.51 66.78 52532.10 88888.00 2008-04-14 23:35:02.908 105 18242.41 66.84 52532.05 88888.00 2008-04-14 23:35:03.408 105 18242.41 66.97 52532.15 88888.00 2008-04-14 23:35:03.908 105 18242.41 67.06 52532.18 88888.00 2008-04-14 23:35:04.408 105 18242.37 67.08 52532.20 88888.00 2008-04-14 23:35:04.908 105 18242.31 67.01 52532.17 88888.00 2008-04-14 23:35:05.408 105 18242.35 66.97 52532.26 88888.00 2008-04-14 23:35:05.908 105 18242.42 66.96 52532.27 88888.00 2008-04-14 23:35:06.408 105 18242.37 66.96 52532.19 88888.00 2008-04-14 23:35:06.908 105 18242.27 66.83 52532.06 88888.00 2008-04-14 23:35:07.408 105 18242.38 66.74 52532.03 88888.00 2008-04-14 23:35:07.908 105 18242.48 66.86 52531.99 88888.00 2008-04-14 23:35:08.408 105 18242.40 66.91 52532.01 88888.00 2008-04-14 23:35:08.908 105 18242.33 66.85 52531.92 88888.00 2008-04-14 23:35:09.408 105 18242.38 66.82 52531.96 88888.00 2008-04-14 23:35:09.908 105 18242.41 66.97 52531.98 88888.00 2008-04-14 23:35:10.408 105 18242.43 67.03 52532.11 88888.00 2008-04-14 23:35:10.908 105 18242.48 66.89 52532.11 88888.00 2008-04-14 23:35:11.408 105 18242.50 66.80 52532.10 88888.00 2008-04-14 23:35:11.908 105 18242.54 66.90 52532.10 88888.00 2008-04-14 23:35:12.408 105 18242.46 67.00 52532.15 88888.00 2008-04-14 23:35:12.908 105 18242.43 67.00 52532.07 88888.00 2008-04-14 23:35:13.408 105 18242.47 67.02 52532.10 88888.00 2008-04-14 23:35:13.908 105 18242.43 67.02 52532.10 88888.00 2008-04-14 23:35:14.408 105 18242.36 67.19 52532.06 88888.00 2008-04-14 23:35:14.908 105 18242.41 67.34 52532.15 88888.00 2008-04-14 23:35:15.408 105 18242.50 67.24 52532.03 88888.00 2008-04-14 23:35:15.908 105 18242.52 67.16 52532.01 88888.00 2008-04-14 23:35:16.408 105 18242.44 67.30 52532.01 88888.00 2008-04-14 23:35:16.908 105 18242.45 67.32 52532.02 88888.00 2008-04-14 23:35:17.408 105 18242.43 67.23 52532.10 88888.00 2008-04-14 23:35:17.908 105 18242.37 67.26 52532.10 88888.00 2008-04-14 23:35:18.408 105 18242.41 67.33 52531.99 88888.00 2008-04-14 23:35:18.908 105 18242.44 67.22 52531.85 88888.00 2008-04-14 23:35:19.408 105 18242.57 67.22 52531.99 88888.00 2008-04-14 23:35:19.908 105 18242.53 67.25 52532.08 88888.00 2008-04-14 23:35:20.408 105 18242.54 67.19 52531.99 88888.00 2008-04-14 23:35:20.908 105 18242.51 67.15 52532.03 88888.00 2008-04-14 23:35:21.408 105 18242.41 67.25 52532.04 88888.00 2008-04-14 23:35:21.908 105 18242.34 67.24 52532.12 88888.00 2008-04-14 23:35:22.408 105 18242.38 67.14 52532.08 88888.00 2008-04-14 23:35:22.908 105 18242.40 67.15 52531.95 88888.00 2008-04-14 23:35:23.408 105 18242.55 67.18 52531.85 88888.00 2008-04-14 23:35:23.908 105 18242.52 67.23 52531.82 88888.00 2008-04-14 23:35:24.408 105 18242.52 67.18 52531.77 88888.00 2008-04-14 23:35:24.908 105 18242.47 67.14 52531.88 88888.00 2008-04-14 23:35:25.408 105 18242.43 67.11 52531.94 88888.00 2008-04-14 23:35:25.908 105 18242.44 67.12 52531.95 88888.00 2008-04-14 23:35:26.408 105 18242.46 67.10 52532.04 88888.00 2008-04-14 23:35:26.908 105 18242.41 67.02 52532.14 88888.00 2008-04-14 23:35:27.408 105 18242.56 67.08 52532.17 88888.00 2008-04-14 23:35:27.908 105 18242.52 67.11 52532.06 88888.00 2008-04-14 23:35:28.408 105 18242.47 67.16 52532.01 88888.00 2008-04-14 23:35:28.908 105 18242.51 67.09 52532.05 88888.00 2008-04-14 23:35:29.408 105 18242.43 67.12 52532.11 88888.00 2008-04-14 23:35:29.908 105 18242.44 67.18 52532.11 88888.00 2008-04-14 23:35:30.408 105 18242.42 67.15 52532.04 88888.00 2008-04-14 23:35:30.908 105 18242.34 67.12 52532.05 88888.00 2008-04-14 23:35:31.408 105 18242.14 67.21 52532.12 88888.00 2008-04-14 23:35:31.908 105 18242.30 67.07 52532.18 88888.00 2008-04-14 23:35:32.408 105 18242.50 66.86 52532.08 88888.00 2008-04-14 23:35:32.908 105 18242.44 66.77 52532.13 88888.00 2008-04-14 23:35:33.408 105 18242.34 66.76 52532.18 88888.00 2008-04-14 23:35:33.908 105 18242.41 66.78 52532.15 88888.00 2008-04-14 23:35:34.408 105 18242.41 66.82 52532.25 88888.00 2008-04-14 23:35:34.908 105 18242.41 66.90 52532.16 88888.00 2008-04-14 23:35:35.408 105 18242.40 66.94 52532.10 88888.00 2008-04-14 23:35:35.908 105 18242.32 67.05 52532.12 88888.00 2008-04-14 23:35:36.408 105 18242.43 67.18 52532.13 88888.00 2008-04-14 23:35:36.908 105 18242.53 67.14 52532.12 88888.00 2008-04-14 23:35:37.408 105 18242.56 67.18 52532.10 88888.00 2008-04-14 23:35:37.908 105 18242.51 67.20 52532.03 88888.00 2008-04-14 23:35:38.408 105 18242.51 67.04 52531.99 88888.00 2008-04-14 23:35:38.908 105 18242.46 66.95 52531.99 88888.00 2008-04-14 23:35:39.408 105 18242.41 66.97 52531.93 88888.00 2008-04-14 23:35:39.908 105 18242.42 67.00 52531.94 88888.00 2008-04-14 23:35:40.408 105 18242.43 66.92 52531.87 88888.00 2008-04-14 23:35:40.908 105 18242.37 66.88 52531.91 88888.00 2008-04-14 23:35:41.408 105 18242.30 66.95 52531.91 88888.00 2008-04-14 23:35:41.908 105 18242.23 66.91 52531.89 88888.00 2008-04-14 23:35:42.408 105 18242.34 66.75 52531.88 88888.00 2008-04-14 23:35:42.908 105 18242.43 66.86 52531.90 88888.00 2008-04-14 23:35:43.408 105 18242.45 66.76 52531.94 88888.00 2008-04-14 23:35:43.908 105 18242.35 66.73 52531.96 88888.00 2008-04-14 23:35:44.408 105 18242.40 66.79 52532.02 88888.00 2008-04-14 23:35:44.908 105 18242.38 66.79 52531.96 88888.00 2008-04-14 23:35:45.408 105 18242.33 66.70 52531.94 88888.00 2008-04-14 23:35:45.908 105 18242.32 66.76 52531.94 88888.00 2008-04-14 23:35:46.408 105 18242.42 66.94 52531.96 88888.00 2008-04-14 23:35:46.908 105 18242.35 67.01 52531.94 88888.00 2008-04-14 23:35:47.408 105 18242.26 66.95 52531.94 88888.00 2008-04-14 23:35:47.908 105 18242.35 67.00 52532.08 88888.00 2008-04-14 23:35:48.408 105 18242.40 66.96 52532.03 88888.00 2008-04-14 23:35:48.908 105 18242.38 66.80 52532.01 88888.00 2008-04-14 23:35:49.408 105 18242.36 66.85 52531.99 88888.00 2008-04-14 23:35:49.908 105 18242.37 66.76 52531.99 88888.00 2008-04-14 23:35:50.408 105 18242.43 66.66 52532.07 88888.00 2008-04-14 23:35:50.908 105 18242.44 66.64 52532.08 88888.00 2008-04-14 23:35:51.408 105 18242.46 66.66 52532.02 88888.00 2008-04-14 23:35:51.908 105 18242.55 66.62 52532.08 88888.00 2008-04-14 23:35:52.408 105 18242.48 66.65 52532.06 88888.00 2008-04-14 23:35:52.908 105 18242.41 66.67 52532.08 88888.00 2008-04-14 23:35:53.408 105 18242.41 66.63 52532.12 88888.00 2008-04-14 23:35:53.908 105 18242.36 66.74 52532.14 88888.00 2008-04-14 23:35:54.408 105 18242.42 66.76 52532.24 88888.00 2008-04-14 23:35:54.908 105 18242.54 66.75 52532.22 88888.00 2008-04-14 23:35:55.408 105 18242.54 66.87 52532.17 88888.00 2008-04-14 23:35:55.908 105 18242.51 66.84 52532.19 88888.00 2008-04-14 23:35:56.408 105 18242.42 66.68 52532.16 88888.00 2008-04-14 23:35:56.908 105 18242.40 66.62 52532.07 88888.00 2008-04-14 23:35:57.408 105 18242.42 66.63 52532.12 88888.00 2008-04-14 23:35:57.908 105 18242.40 66.58 52532.18 88888.00 2008-04-14 23:35:58.408 105 18242.33 66.54 52532.12 88888.00 2008-04-14 23:35:58.908 105 18242.29 66.52 52532.11 88888.00 2008-04-14 23:35:59.408 105 18242.33 66.53 52532.13 88888.00 2008-04-14 23:35:59.908 105 18242.42 66.49 52532.14 88888.00 2008-04-14 23:36:00.408 105 18242.40 66.51 52532.12 88888.00 2008-04-14 23:36:00.908 105 18242.32 66.44 52532.19 88888.00 2008-04-14 23:36:01.408 105 18242.37 66.41 52532.15 88888.00 2008-04-14 23:36:01.908 105 18242.50 66.43 52532.16 88888.00 2008-04-14 23:36:02.408 105 18242.46 66.48 52532.13 88888.00 2008-04-14 23:36:02.908 105 18242.50 66.51 52532.14 88888.00 2008-04-14 23:36:03.408 105 18242.51 66.50 52532.14 88888.00 2008-04-14 23:36:03.908 105 18242.50 66.52 52532.14 88888.00 2008-04-14 23:36:04.408 105 18242.50 66.57 52532.15 88888.00 2008-04-14 23:36:04.908 105 18242.57 66.54 52532.08 88888.00 2008-04-14 23:36:05.408 105 18242.53 66.46 52532.08 88888.00 2008-04-14 23:36:05.908 105 18242.51 66.44 52532.03 88888.00 2008-04-14 23:36:06.408 105 18242.44 66.41 52532.00 88888.00 2008-04-14 23:36:06.908 105 18242.46 66.44 52531.96 88888.00 2008-04-14 23:36:07.408 105 18242.51 66.43 52532.08 88888.00 2008-04-14 23:36:07.908 105 18242.52 66.47 52532.12 88888.00 2008-04-14 23:36:08.408 105 18242.55 66.49 52532.07 88888.00 2008-04-14 23:36:08.908 105 18242.55 66.49 52532.13 88888.00 2008-04-14 23:36:09.408 105 18242.45 66.59 52532.12 88888.00 2008-04-14 23:36:09.908 105 18242.47 66.70 52532.08 88888.00 2008-04-14 23:36:10.408 105 18242.53 66.58 52532.06 88888.00 2008-04-14 23:36:10.908 105 18242.51 66.61 52532.01 88888.00 2008-04-14 23:36:11.408 105 18242.48 66.65 52532.10 88888.00 2008-04-14 23:36:11.908 105 18242.41 66.64 52532.20 88888.00 2008-04-14 23:36:12.408 105 18242.44 66.56 52532.23 88888.00 2008-04-14 23:36:12.908 105 18242.51 66.56 52532.17 88888.00 2008-04-14 23:36:13.408 105 18242.58 66.56 52532.18 88888.00 2008-04-14 23:36:13.908 105 18242.62 66.53 52532.19 88888.00 2008-04-14 23:36:14.408 105 18242.55 66.56 52532.13 88888.00 2008-04-14 23:36:14.908 105 18242.48 66.48 52532.17 88888.00 2008-04-14 23:36:15.408 105 18242.53 66.57 52532.19 88888.00 2008-04-14 23:36:15.908 105 18242.51 66.78 52532.20 88888.00 2008-04-14 23:36:16.408 105 18242.43 66.88 52532.15 88888.00 2008-04-14 23:36:16.908 105 18242.44 66.85 52532.22 88888.00 2008-04-14 23:36:17.408 105 18242.32 66.91 52532.18 88888.00 2008-04-14 23:36:17.908 105 18242.44 66.90 52532.08 88888.00 2008-04-14 23:36:18.408 105 18242.44 66.86 52532.11 88888.00 2008-04-14 23:36:18.908 105 18242.48 66.86 52532.13 88888.00 2008-04-14 23:36:19.408 105 18242.53 66.78 52532.13 88888.00 2008-04-14 23:36:19.908 105 18242.51 66.83 52532.30 88888.00 2008-04-14 23:36:20.408 105 18242.44 66.98 52532.34 88888.00 2008-04-14 23:36:20.908 105 18242.36 66.92 52532.39 88888.00 2008-04-14 23:36:21.408 105 18242.43 66.97 52532.40 88888.00 2008-04-14 23:36:21.908 105 18242.44 66.97 52532.42 88888.00 2008-04-14 23:36:22.408 105 18242.46 66.80 52532.46 88888.00 2008-04-14 23:36:22.908 105 18242.45 66.82 52532.45 88888.00 2008-04-14 23:36:23.408 105 18242.41 66.92 52532.25 88888.00 2008-04-14 23:36:23.908 105 18242.41 67.00 52532.33 88888.00 2008-04-14 23:36:24.408 105 18242.47 66.94 52532.30 88888.00 2008-04-14 23:36:24.908 105 18242.47 66.91 52532.30 88888.00 2008-04-14 23:36:25.408 105 18242.52 66.90 52532.26 88888.00 2008-04-14 23:36:25.908 105 18242.55 66.97 52532.28 88888.00 2008-04-14 23:36:26.408 105 18242.54 66.98 52532.39 88888.00 2008-04-14 23:36:26.908 105 18242.45 66.94 52532.33 88888.00 2008-04-14 23:36:27.408 105 18242.33 66.90 52532.24 88888.00 2008-04-14 23:36:27.908 105 18242.35 66.95 52532.24 88888.00 2008-04-14 23:36:28.408 105 18242.45 66.98 52532.34 88888.00 2008-04-14 23:36:28.908 105 18242.38 66.99 52532.24 88888.00 2008-04-14 23:36:29.408 105 18242.38 67.03 52532.15 88888.00 2008-04-14 23:36:29.908 105 18242.42 67.02 52532.17 88888.00 2008-04-14 23:36:30.408 105 18242.36 66.99 52532.29 88888.00 2008-04-14 23:36:30.908 105 18242.33 66.92 52532.34 88888.00 2008-04-14 23:36:31.408 105 18242.27 66.91 52532.35 88888.00 2008-04-14 23:36:31.908 105 18242.23 66.78 52532.27 88888.00 2008-04-14 23:36:32.408 105 18242.41 66.74 52532.31 88888.00 2008-04-14 23:36:32.908 105 18242.34 66.89 52532.27 88888.00 2008-04-14 23:36:33.408 105 18242.25 66.88 52532.08 88888.00 2008-04-14 23:36:33.908 105 18242.34 66.96 52532.11 88888.00 2008-04-14 23:36:34.408 105 18242.37 67.02 52532.20 88888.00 2008-04-14 23:36:34.908 105 18242.32 66.98 52532.28 88888.00 2008-04-14 23:36:35.408 105 18242.36 66.96 52532.29 88888.00 2008-04-14 23:36:35.908 105 18242.35 66.92 52532.37 88888.00 2008-04-14 23:36:36.408 105 18242.32 66.88 52532.41 88888.00 2008-04-14 23:36:36.908 105 18242.32 66.86 52532.42 88888.00 2008-04-14 23:36:37.408 105 18242.40 66.81 52532.43 88888.00 2008-04-14 23:36:37.908 105 18242.40 66.82 52532.43 88888.00 2008-04-14 23:36:38.408 105 18242.36 66.96 52532.37 88888.00 2008-04-14 23:36:38.908 105 18242.44 67.01 52532.25 88888.00 2008-04-14 23:36:39.408 105 18242.44 66.87 52532.33 88888.00 2008-04-14 23:36:39.908 105 18242.41 66.72 52532.33 88888.00 2008-04-14 23:36:40.408 105 18242.37 66.87 52532.29 88888.00 2008-04-14 23:36:40.908 105 18242.41 66.98 52532.36 88888.00 2008-04-14 23:36:41.408 105 18242.35 66.95 52532.39 88888.00 2008-04-14 23:36:41.908 105 18242.38 66.95 52532.45 88888.00 2008-04-14 23:36:42.408 105 18242.35 66.95 52532.38 88888.00 2008-04-14 23:36:42.908 105 18242.35 66.98 52532.36 88888.00 2008-04-14 23:36:43.408 105 18242.43 66.96 52532.38 88888.00 2008-04-14 23:36:43.908 105 18242.42 66.83 52532.37 88888.00 2008-04-14 23:36:44.408 105 18242.46 66.70 52532.38 88888.00 2008-04-14 23:36:44.908 105 18242.34 66.74 52532.43 88888.00 2008-04-14 23:36:45.408 105 18242.20 66.67 52532.41 88888.00 2008-04-14 23:36:45.908 105 18242.22 66.74 52532.40 88888.00 2008-04-14 23:36:46.408 105 18242.30 66.74 52532.29 88888.00 2008-04-14 23:36:46.908 105 18242.29 66.72 52532.18 88888.00 2008-04-14 23:36:47.408 105 18242.35 66.64 52532.19 88888.00 2008-04-14 23:36:47.908 105 18242.35 66.64 52532.20 88888.00 2008-04-14 23:36:48.408 105 18242.35 66.63 52532.17 88888.00 2008-04-14 23:36:48.908 105 18242.30 66.58 52532.23 88888.00 2008-04-14 23:36:49.405 105 18242.30 66.57 52532.31 88888.00 2008-04-14 23:36:49.905 105 18242.43 66.64 52532.29 88888.00 2008-04-14 23:36:50.405 105 18242.30 66.68 52532.26 88888.00 2008-04-14 23:36:50.905 105 18242.24 66.65 52532.38 88888.00 2008-04-14 23:36:51.405 105 18242.23 66.61 52532.31 88888.00 2008-04-14 23:36:51.905 105 18242.24 66.62 52532.27 88888.00 2008-04-14 23:36:52.405 105 18242.24 66.64 52532.22 88888.00 2008-04-14 23:36:52.905 105 18242.16 66.69 52532.23 88888.00 2008-04-14 23:36:53.405 105 18242.14 66.88 52532.26 88888.00 2008-04-14 23:36:53.905 105 18242.16 66.85 52532.25 88888.00 2008-04-14 23:36:54.405 105 18242.25 66.70 52532.35 88888.00 2008-04-14 23:36:54.905 105 18242.36 66.58 52532.40 88888.00 2008-04-14 23:36:55.405 105 18242.34 66.72 52532.38 88888.00 2008-04-14 23:36:55.905 105 18242.15 66.88 52532.24 88888.00 2008-04-14 23:36:56.405 105 18242.21 66.85 52532.02 88888.00 2008-04-14 23:36:56.905 105 18242.19 66.90 52532.03 88888.00 2008-04-14 23:36:57.405 105 18242.19 66.94 52532.10 88888.00 2008-04-14 23:36:57.905 105 18242.23 66.90 52532.20 88888.00 2008-04-14 23:36:58.405 105 18242.22 66.91 52532.22 88888.00 2008-04-14 23:36:58.905 105 18242.21 66.90 52532.22 88888.00 2008-04-14 23:36:59.405 105 18242.11 66.75 52532.19 88888.00 2008-04-14 23:36:59.905 105 18242.21 66.72 52532.15 88888.00 2008-04-14 23:37:00.405 105 18242.35 66.75 52532.17 88888.00 2008-04-14 23:37:00.905 105 18242.34 66.78 52532.13 88888.00 2008-04-14 23:37:01.405 105 18242.33 66.85 52532.08 88888.00 2008-04-14 23:37:01.905 105 18242.26 66.85 52532.05 88888.00 2008-04-14 23:37:02.405 105 18242.32 66.80 52532.00 88888.00 2008-04-14 23:37:02.905 105 18242.37 66.86 52532.12 88888.00 2008-04-14 23:37:03.405 105 18242.31 66.89 52532.14 88888.00 2008-04-14 23:37:03.905 105 18242.32 66.92 52532.08 88888.00 2008-04-14 23:37:04.405 105 18242.40 66.89 52532.17 88888.00 2008-04-14 23:37:04.905 105 18242.33 66.87 52532.16 88888.00 2008-04-14 23:37:05.405 105 18242.24 66.87 52532.14 88888.00 2008-04-14 23:37:05.905 105 18242.37 66.89 52532.13 88888.00 2008-04-14 23:37:06.405 105 18242.50 66.89 52532.12 88888.00 2008-04-14 23:37:06.905 105 18242.47 66.85 52532.22 88888.00 2008-04-14 23:37:07.405 105 18242.46 66.85 52532.16 88888.00 2008-04-14 23:37:07.905 105 18242.43 66.73 52532.17 88888.00 2008-04-14 23:37:08.405 105 18242.44 66.59 52532.13 88888.00 2008-04-14 23:37:08.905 105 18242.38 66.57 52532.04 88888.00 2008-04-14 23:37:09.405 105 18242.31 66.66 52532.12 88888.00 2008-04-14 23:37:09.905 105 18242.41 66.77 52532.10 88888.00 2008-04-14 23:37:10.405 105 18242.43 66.65 52532.12 88888.00 2008-04-14 23:37:10.905 105 18242.38 66.57 52532.16 88888.00 2008-04-14 23:37:11.405 105 18242.29 66.71 52532.14 88888.00 2008-04-14 23:37:11.905 105 18242.31 66.80 52532.06 88888.00 2008-04-14 23:37:12.405 105 18242.25 66.62 52532.02 88888.00 2008-04-14 23:37:12.905 105 18242.27 66.75 52532.06 88888.00 2008-04-14 23:37:13.405 105 18242.29 66.78 52532.03 88888.00 2008-04-14 23:37:13.905 105 18242.25 66.74 52531.95 88888.00 2008-04-14 23:37:14.405 105 18242.18 66.65 52532.05 88888.00 2008-04-14 23:37:14.905 105 18242.13 66.77 52532.10 88888.00 2008-04-14 23:37:15.405 105 18242.20 66.84 52532.06 88888.00 2008-04-14 23:37:15.905 105 18242.35 66.85 52531.96 88888.00 2008-04-14 23:37:16.405 105 18242.33 66.86 52532.06 88888.00 2008-04-14 23:37:16.905 105 18242.36 66.73 52532.02 88888.00 2008-04-14 23:37:17.405 105 18242.43 66.50 52532.03 88888.00 2008-04-14 23:37:17.905 105 18242.27 66.49 52532.02 88888.00 2008-04-14 23:37:18.405 105 18242.15 66.62 52532.16 88888.00 2008-04-14 23:37:18.905 105 18242.32 66.54 52532.18 88888.00 2008-04-14 23:37:19.405 105 18242.31 66.37 52532.24 88888.00 2008-04-14 23:37:19.905 105 18242.42 66.42 52532.22 88888.00 2008-04-14 23:37:20.405 105 18242.43 66.40 52532.23 88888.00 2008-04-14 23:37:20.905 105 18242.34 66.36 52532.25 88888.00 2008-04-14 23:37:21.405 105 18242.24 66.41 52532.35 88888.00 2008-04-14 23:37:21.905 105 18242.22 66.42 52532.39 88888.00 2008-04-14 23:37:22.405 105 18242.34 66.48 52532.39 88888.00 2008-04-14 23:37:22.905 105 18242.34 66.55 52532.33 88888.00 2008-04-14 23:37:23.405 105 18242.35 66.48 52532.15 88888.00 2008-04-14 23:37:23.905 105 18242.47 66.49 52532.08 88888.00 2008-04-14 23:37:24.405 105 18242.45 66.50 52532.27 88888.00 2008-04-14 23:37:24.905 105 18242.26 66.46 52532.37 88888.00 2008-04-14 23:37:25.405 105 18242.14 66.48 52532.38 88888.00 2008-04-14 23:37:25.905 105 18242.12 66.50 52532.36 88888.00 2008-04-14 23:37:26.405 105 18242.16 66.47 52532.28 88888.00 2008-04-14 23:37:26.905 105 18242.04 66.55 52532.24 88888.00 2008-04-14 23:37:27.405 105 18242.08 66.43 52532.22 88888.00 2008-04-14 23:37:27.905 105 18242.13 66.45 52532.23 88888.00 2008-04-14 23:37:28.405 105 18242.26 66.49 52532.30 88888.00 2008-04-14 23:37:28.905 105 18242.21 66.57 52532.25 88888.00 2008-04-14 23:37:29.405 105 18242.30 66.69 52532.20 88888.00 2008-04-14 23:37:29.905 105 18242.27 66.71 52532.17 88888.00 2008-04-14 23:37:30.405 105 18242.24 66.75 52532.11 88888.00 2008-04-14 23:37:30.905 105 18242.33 66.86 52532.13 88888.00 2008-04-14 23:37:31.405 105 18242.24 66.78 52532.26 88888.00 2008-04-14 23:37:31.905 105 18242.23 66.74 52532.26 88888.00 2008-04-14 23:37:32.405 105 18242.25 66.72 52532.15 88888.00 2008-04-14 23:37:32.905 105 18242.26 66.74 52532.03 88888.00 2008-04-14 23:37:33.405 105 18242.22 66.63 52532.01 88888.00 2008-04-14 23:37:33.905 105 18242.24 66.64 52532.06 88888.00 2008-04-14 23:37:34.405 105 18242.23 66.66 52532.06 88888.00 2008-04-14 23:37:34.905 105 18242.18 66.46 52532.05 88888.00 2008-04-14 23:37:35.405 105 18242.20 66.18 52531.96 88888.00 2008-04-14 23:37:35.905 105 18242.22 66.22 52531.94 88888.00 2008-04-14 23:37:36.405 105 18242.19 66.24 52531.89 88888.00 2008-04-14 23:37:36.905 105 18242.16 66.28 52531.98 88888.00 2008-04-14 23:37:37.405 105 18242.23 66.30 52532.03 88888.00 2008-04-14 23:37:37.905 105 18242.25 66.33 52532.16 88888.00 2008-04-14 23:37:38.405 105 18242.24 66.33 52532.19 88888.00 2008-04-14 23:37:38.905 105 18242.21 66.38 52532.00 88888.00 2008-04-14 23:37:39.405 105 18242.20 66.63 52531.99 88888.00 2008-04-14 23:37:39.905 105 18242.24 66.72 52532.00 88888.00 2008-04-14 23:37:40.405 105 18242.20 66.68 52532.04 88888.00 2008-04-14 23:37:40.905 105 18242.05 66.63 52532.11 88888.00 2008-04-14 23:37:41.405 105 18242.07 66.51 52532.05 88888.00 2008-04-14 23:37:41.905 105 18241.99 66.52 52531.91 88888.00 2008-04-14 23:37:42.405 105 18242.12 66.57 52532.03 88888.00 2008-04-14 23:37:42.905 105 18242.14 66.63 52532.06 88888.00 2008-04-14 23:37:43.405 105 18242.19 66.65 52532.00 88888.00 2008-04-14 23:37:43.905 105 18242.22 66.56 52532.11 88888.00 2008-04-14 23:37:44.405 105 18242.29 66.48 52532.20 88888.00 2008-04-14 23:37:44.905 105 18242.26 66.66 52532.12 88888.00 2008-04-14 23:37:45.405 105 18242.05 66.70 52532.05 88888.00 2008-04-14 23:37:45.905 105 18242.08 66.62 52532.03 88888.00 2008-04-14 23:37:46.405 105 18242.13 66.71 52532.08 88888.00 2008-04-14 23:37:46.905 105 18242.12 66.81 52532.22 88888.00 2008-04-14 23:37:47.405 105 18242.08 66.75 52532.34 88888.00 2008-04-14 23:37:47.905 105 18242.11 66.63 52532.28 88888.00 2008-04-14 23:37:48.405 105 18242.08 66.66 52532.19 88888.00 2008-04-14 23:37:48.905 105 18242.05 66.74 52532.06 88888.00 2008-04-14 23:37:49.405 105 18242.13 66.80 52531.93 88888.00 2008-04-14 23:37:49.905 105 18242.14 66.89 52532.02 88888.00 2008-04-14 23:37:50.405 105 18242.29 66.88 52531.99 88888.00 2008-04-14 23:37:50.905 105 18242.27 66.82 52532.00 88888.00 2008-04-14 23:37:51.405 105 18242.30 66.72 52532.10 88888.00 2008-04-14 23:37:51.905 105 18242.35 66.70 52532.07 88888.00 2008-04-14 23:37:52.405 105 18242.19 66.66 52532.10 88888.00 2008-04-14 23:37:52.905 105 18242.15 66.72 52532.17 88888.00 2008-04-14 23:37:53.405 105 18242.23 66.77 52532.22 88888.00 2008-04-14 23:37:53.905 105 18242.26 66.85 52532.25 88888.00 2008-04-14 23:37:54.405 105 18242.23 66.80 52532.19 88888.00 2008-04-14 23:37:54.905 105 18242.25 66.63 52532.05 88888.00 2008-04-14 23:37:55.405 105 18242.25 66.55 52532.00 88888.00 2008-04-14 23:37:55.905 105 18242.11 66.70 52532.04 88888.00 2008-04-14 23:37:56.405 105 18242.08 66.77 52532.07 88888.00 2008-04-14 23:37:56.905 105 18242.08 66.73 52531.99 88888.00 2008-04-14 23:37:57.405 105 18242.07 66.70 52532.01 88888.00 2008-04-14 23:37:57.905 105 18242.08 66.75 52532.08 88888.00 2008-04-14 23:37:58.405 105 18242.08 66.67 52532.14 88888.00 2008-04-14 23:37:58.905 105 18242.11 66.67 52532.12 88888.00 2008-04-14 23:37:59.405 105 18242.09 66.74 52531.92 88888.00 2008-04-14 23:37:59.905 105 18242.12 66.76 52531.96 88888.00 2008-04-14 23:38:00.405 105 18242.12 66.79 52532.10 88888.00 2008-04-14 23:38:00.905 105 18242.07 66.74 52532.04 88888.00 2008-04-14 23:38:01.405 105 18242.16 66.73 52531.99 88888.00 2008-04-14 23:38:01.905 105 18242.21 66.74 52532.05 88888.00 2008-04-14 23:38:02.405 105 18242.20 66.74 52532.14 88888.00 2008-04-14 23:38:02.905 105 18242.32 66.79 52532.25 88888.00 2008-04-14 23:38:03.405 105 18242.32 66.78 52532.27 88888.00 2008-04-14 23:38:03.905 105 18242.26 66.72 52532.14 88888.00 2008-04-14 23:38:04.405 105 18242.36 66.66 52532.10 88888.00 2008-04-14 23:38:04.905 105 18242.36 66.76 52532.06 88888.00 2008-04-14 23:38:05.405 105 18242.24 66.74 52532.04 88888.00 2008-04-14 23:38:05.905 105 18242.14 66.82 52532.19 88888.00 2008-04-14 23:38:06.405 105 18242.22 66.74 52532.18 88888.00 2008-04-14 23:38:06.905 105 18242.11 66.67 52532.08 88888.00 2008-04-14 23:38:07.405 105 18242.03 66.77 52532.10 88888.00 2008-04-14 23:38:07.905 105 18242.05 66.88 52532.08 88888.00 2008-04-14 23:38:08.405 105 18242.13 66.95 52532.17 88888.00 2008-04-14 23:38:08.905 105 18242.18 66.89 52532.08 88888.00 2008-04-14 23:38:09.405 105 18242.22 66.80 52532.12 88888.00 2008-04-14 23:38:09.905 105 18242.27 66.62 52532.12 88888.00 2008-04-14 23:38:10.405 105 18242.25 66.73 52532.12 88888.00 2008-04-14 23:38:10.905 105 18242.25 66.74 52532.08 88888.00 2008-04-14 23:38:11.405 105 18242.19 66.73 52532.02 88888.00 2008-04-14 23:38:11.905 105 18242.10 66.68 52532.22 88888.00 2008-04-14 23:38:12.405 105 18242.07 66.66 52532.28 88888.00 2008-04-14 23:38:12.905 105 18242.13 66.70 52532.20 88888.00 2008-04-14 23:38:13.405 105 18242.24 66.64 52532.22 88888.00 2008-04-14 23:38:13.905 105 18242.25 66.63 52532.26 88888.00 2008-04-14 23:38:14.405 105 18242.15 66.62 52532.17 88888.00 2008-04-14 23:38:14.905 105 18242.23 66.63 52532.19 88888.00 2008-04-14 23:38:15.405 105 18242.18 66.65 52532.28 88888.00 2008-04-14 23:38:15.905 105 18242.14 66.66 52532.22 88888.00 2008-04-14 23:38:16.405 105 18242.05 66.69 52532.17 88888.00 2008-04-14 23:38:16.905 105 18241.99 66.67 52532.15 88888.00 2008-04-14 23:38:17.405 105 18242.01 66.61 52532.17 88888.00 2008-04-14 23:38:17.905 105 18242.14 66.58 52532.16 88888.00 2008-04-14 23:38:18.405 105 18242.08 66.67 52532.22 88888.00 2008-04-14 23:38:18.905 105 18242.12 66.70 52532.22 88888.00 2008-04-14 23:38:19.405 105 18242.10 66.69 52532.17 88888.00 2008-04-14 23:38:19.905 105 18242.00 66.69 52532.12 88888.00 2008-04-14 23:38:20.405 105 18242.02 66.69 52532.13 88888.00 2008-04-14 23:38:20.905 105 18242.18 66.70 52532.19 88888.00 2008-04-14 23:38:21.405 105 18242.18 66.73 52532.19 88888.00 2008-04-14 23:38:21.905 105 18242.12 66.70 52532.22 88888.00 2008-04-14 23:38:22.405 105 18242.12 66.57 52532.19 88888.00 2008-04-14 23:38:22.905 105 18242.07 66.53 52532.25 88888.00 2008-04-14 23:38:23.405 105 18242.08 66.56 52532.36 88888.00 2008-04-14 23:38:23.905 105 18242.04 66.46 52532.25 88888.00 2008-04-14 23:38:24.405 105 18242.07 66.35 52532.19 88888.00 2008-04-14 23:38:24.905 105 18241.96 66.47 52532.12 88888.00 2008-04-14 23:38:25.405 105 18241.94 66.55 52532.12 88888.00 2008-04-14 23:38:25.905 105 18242.01 66.66 52532.17 88888.00 2008-04-14 23:38:26.405 105 18242.01 66.68 52532.19 88888.00 2008-04-14 23:38:26.905 105 18242.02 66.70 52532.23 88888.00 2008-04-14 23:38:27.405 105 18242.03 66.72 52532.18 88888.00 2008-04-14 23:38:27.905 105 18242.04 66.68 52532.15 88888.00 2008-04-14 23:38:28.405 105 18242.08 66.64 52532.16 88888.00 2008-04-14 23:38:28.905 105 18242.13 66.65 52532.28 88888.00 2008-04-14 23:38:29.405 105 18242.10 66.62 52532.30 88888.00 2008-04-14 23:38:29.905 105 18242.14 66.48 52532.30 88888.00 2008-04-14 23:38:30.405 105 18242.03 66.29 52532.31 88888.00 2008-04-14 23:38:30.905 105 18241.93 66.32 52532.38 88888.00 2008-04-14 23:38:31.405 105 18241.92 66.45 52532.33 88888.00 2008-04-14 23:38:31.905 105 18241.81 66.51 52532.20 88888.00 2008-04-14 23:38:32.405 105 18241.90 66.44 52532.29 88888.00 2008-04-14 23:38:32.905 105 18241.90 66.54 52532.30 88888.00 2008-04-14 23:38:33.405 105 18241.94 66.69 52532.35 88888.00 2008-04-14 23:38:33.905 105 18242.00 66.71 52532.27 88888.00 2008-04-14 23:38:34.405 105 18242.04 66.72 52532.22 88888.00 2008-04-14 23:38:34.905 105 18242.10 66.65 52532.29 88888.00 2008-04-14 23:38:35.405 105 18242.14 66.59 52532.38 88888.00 2008-04-14 23:38:35.905 105 18242.16 66.62 52532.28 88888.00 2008-04-14 23:38:36.405 105 18242.24 66.64 52532.31 88888.00 2008-04-14 23:38:36.905 105 18242.25 66.75 52532.28 88888.00 2008-04-14 23:38:37.405 105 18242.15 66.76 52532.27 88888.00 2008-04-14 23:38:37.905 105 18242.10 66.77 52532.34 88888.00 2008-04-14 23:38:38.405 105 18242.15 66.68 52532.18 88888.00 2008-04-14 23:38:38.905 105 18242.03 66.69 52532.17 88888.00 2008-04-14 23:38:39.405 105 18242.05 66.74 52532.22 88888.00 2008-04-14 23:38:39.905 105 18242.12 66.74 52532.25 88888.00 2008-04-14 23:38:40.405 105 18242.16 66.62 52532.20 88888.00 2008-04-14 23:38:40.905 105 18242.33 66.64 52532.24 88888.00 2008-04-14 23:38:41.405 105 18242.42 66.76 52532.26 88888.00 2008-04-14 23:38:41.905 105 18242.47 66.71 52532.25 88888.00 2008-04-14 23:38:42.405 105 18242.40 66.72 52532.30 88888.00 2008-04-14 23:38:42.905 105 18242.42 66.74 52532.28 88888.00 2008-04-14 23:38:43.405 105 18242.38 66.75 52532.28 88888.00 2008-04-14 23:38:43.905 105 18242.36 66.76 52532.20 88888.00 2008-04-14 23:38:44.405 105 18242.46 66.75 52532.24 88888.00 2008-04-14 23:38:44.905 105 18242.40 66.69 52532.15 88888.00 2008-04-14 23:38:45.405 105 18242.36 66.73 52532.28 88888.00 2008-04-14 23:38:45.905 105 18242.29 66.82 52532.33 88888.00 2008-04-14 23:38:46.405 105 18242.22 66.77 52532.39 88888.00 2008-04-14 23:38:46.905 105 18242.33 66.75 52532.33 88888.00 2008-04-14 23:38:47.405 105 18242.31 66.75 52532.34 88888.00 2008-04-14 23:38:47.905 105 18242.27 66.71 52532.38 88888.00 2008-04-14 23:38:48.405 105 18242.25 66.72 52532.24 88888.00 2008-04-14 23:38:48.905 105 18242.18 66.75 52532.23 88888.00 2008-04-14 23:38:49.405 105 18242.12 66.70 52532.34 88888.00 2008-04-14 23:38:49.905 105 18242.13 66.69 52532.28 88888.00 2008-04-14 23:38:50.405 105 18242.24 66.74 52532.31 88888.00 2008-04-14 23:38:50.905 105 18242.20 66.74 52532.42 88888.00 2008-04-14 23:38:51.405 105 18242.26 66.80 52532.46 88888.00 2008-04-14 23:38:51.905 105 18242.19 66.73 52532.51 88888.00 2008-04-14 23:38:52.405 105 18242.22 66.79 52532.37 88888.00 2008-04-14 23:38:52.905 105 18242.31 66.72 52532.25 88888.00 2008-04-14 23:38:53.405 105 18242.26 66.65 52532.22 88888.00 2008-04-14 23:38:53.905 105 18242.22 66.51 52532.20 88888.00 2008-04-14 23:38:54.405 105 18242.22 66.63 52532.24 88888.00 2008-04-14 23:38:54.905 105 18242.10 66.82 52532.36 88888.00 2008-04-14 23:38:55.405 105 18242.18 66.85 52532.38 88888.00 2008-04-14 23:38:55.905 105 18242.15 66.86 52532.27 88888.00 2008-04-14 23:38:56.405 105 18242.18 66.86 52532.25 88888.00 2008-04-14 23:38:56.905 105 18242.19 66.83 52532.20 88888.00 2008-04-14 23:38:57.405 105 18242.32 66.89 52532.12 88888.00 2008-04-14 23:38:57.905 105 18242.31 66.83 52532.24 88888.00 2008-04-14 23:38:58.405 105 18242.20 66.78 52532.31 88888.00 2008-04-14 23:38:58.905 105 18242.29 66.82 52532.27 88888.00 2008-04-14 23:38:59.405 105 18242.30 66.88 52532.22 88888.00 2008-04-14 23:38:59.905 105 18242.24 66.87 52532.17 88888.00 2008-04-14 23:39:00.405 105 18242.19 66.99 52532.20 88888.00 2008-04-14 23:39:00.905 105 18242.16 66.98 52532.30 88888.00 2008-04-14 23:39:01.405 105 18242.23 66.83 52532.25 88888.00 2008-04-14 23:39:01.905 105 18242.25 66.61 52532.18 88888.00 2008-04-14 23:39:02.405 105 18242.24 66.75 52532.20 88888.00 2008-04-14 23:39:02.905 105 18242.18 66.85 52532.12 88888.00 2008-04-14 23:39:03.405 105 18242.11 66.83 52532.28 88888.00 2008-04-14 23:39:03.905 105 18242.03 66.76 52532.23 88888.00 2008-04-14 23:39:04.405 105 18242.11 66.73 52532.19 88888.00 2008-04-14 23:39:04.905 105 18242.26 66.76 52532.05 88888.00 2008-04-14 23:39:05.405 105 18242.30 66.78 52532.17 88888.00 2008-04-14 23:39:05.905 105 18242.22 66.74 52532.20 88888.00 2008-04-14 23:39:06.405 105 18242.18 66.71 52532.23 88888.00 2008-04-14 23:39:06.905 105 18242.19 66.72 52532.23 88888.00 2008-04-14 23:39:07.405 105 18242.26 66.84 52532.20 88888.00 2008-04-14 23:39:07.905 105 18242.33 66.94 52532.22 88888.00 2008-04-14 23:39:08.405 105 18242.29 66.96 52532.29 88888.00 2008-04-14 23:39:08.905 105 18242.15 66.95 52532.26 88888.00 2008-04-14 23:39:09.405 105 18242.11 66.95 52532.23 88888.00 2008-04-14 23:39:09.905 105 18242.15 66.84 52532.33 88888.00 2008-04-14 23:39:10.405 105 18242.21 66.82 52532.30 88888.00 2008-04-14 23:39:10.905 105 18242.16 66.80 52532.20 88888.00 2008-04-14 23:39:11.405 105 18242.19 66.68 52532.22 88888.00 2008-04-14 23:39:11.905 105 18242.16 66.66 52532.34 88888.00 2008-04-14 23:39:12.405 105 18242.23 66.78 52532.35 88888.00 2008-04-14 23:39:12.905 105 18242.22 66.82 52532.28 88888.00 2008-04-14 23:39:13.405 105 18242.13 66.79 52532.29 88888.00 2008-04-14 23:39:13.905 105 18242.19 66.81 52532.33 88888.00 2008-04-14 23:39:14.405 105 18242.23 66.83 52532.08 88888.00 2008-04-14 23:39:14.905 105 18242.22 66.81 52532.08 88888.00 2008-04-14 23:39:15.405 105 18242.20 66.79 52532.11 88888.00 2008-04-14 23:39:15.905 105 18242.32 66.74 52532.15 88888.00 2008-04-14 23:39:16.405 105 18242.32 66.68 52532.17 88888.00 2008-04-14 23:39:16.905 105 18242.33 66.74 52532.25 88888.00 2008-04-14 23:39:17.405 105 18242.30 66.70 52532.30 88888.00 2008-04-14 23:39:17.905 105 18242.32 66.61 52532.29 88888.00 2008-04-14 23:39:18.405 105 18242.30 66.80 52532.13 88888.00 2008-04-14 23:39:18.905 105 18242.33 66.90 52531.94 88888.00 2008-04-14 23:39:19.405 105 18242.36 66.84 52531.94 88888.00 2008-04-14 23:39:19.905 105 18242.44 66.84 52532.10 88888.00 2008-04-14 23:39:20.405 105 18242.38 66.89 52532.18 88888.00 2008-04-14 23:39:20.905 105 18242.22 66.84 52532.14 88888.00 2008-04-14 23:39:21.405 105 18242.15 66.90 52532.19 88888.00 2008-04-14 23:39:21.905 105 18242.09 66.98 52532.17 88888.00 2008-04-14 23:39:22.405 105 18242.11 66.90 52532.14 88888.00 2008-04-14 23:39:22.905 105 18242.19 66.84 52532.15 88888.00 2008-04-14 23:39:23.405 105 18242.22 66.70 52532.13 88888.00 2008-04-14 23:39:23.905 105 18242.25 66.62 52532.20 88888.00 2008-04-14 23:39:24.405 105 18242.22 66.74 52532.17 88888.00 2008-04-14 23:39:24.905 105 18242.15 66.82 52532.29 88888.00 2008-04-14 23:39:25.405 105 18241.99 66.81 52532.33 88888.00 2008-04-14 23:39:25.905 105 18242.13 66.73 52532.28 88888.00 2008-04-14 23:39:26.405 105 18242.26 66.78 52532.33 88888.00 2008-04-14 23:39:26.905 105 18242.36 66.81 52532.38 88888.00 2008-04-14 23:39:27.405 105 18242.23 66.81 52532.30 88888.00 2008-04-14 23:39:27.905 105 18242.25 66.65 52532.19 88888.00 2008-04-14 23:39:28.405 105 18242.34 66.51 52532.19 88888.00 2008-04-14 23:39:28.905 105 18242.30 66.57 52532.19 88888.00 2008-04-14 23:39:29.405 105 18242.26 66.68 52532.26 88888.00 2008-04-14 23:39:29.905 105 18242.25 66.69 52532.18 88888.00 2008-04-14 23:39:30.405 105 18242.25 66.50 52532.16 88888.00 2008-04-14 23:39:30.905 105 18242.24 66.38 52532.16 88888.00 2008-04-14 23:39:31.405 105 18242.19 66.34 52532.19 88888.00 2008-04-14 23:39:31.905 105 18242.24 66.35 52532.25 88888.00 2008-04-14 23:39:32.405 105 18242.23 66.45 52532.38 88888.00 2008-04-14 23:39:32.905 105 18242.14 66.57 52532.39 88888.00 2008-04-14 23:39:33.405 105 18242.12 66.57 52532.35 88888.00 2008-04-14 23:39:33.905 105 18242.07 66.70 52532.43 88888.00 2008-04-14 23:39:34.405 105 18241.99 66.71 52532.34 88888.00 2008-04-14 23:39:34.905 105 18241.97 66.68 52532.34 88888.00 2008-04-14 23:39:35.405 105 18241.94 66.72 52532.45 88888.00 2008-04-14 23:39:35.905 105 18241.91 66.79 52532.40 88888.00 2008-04-14 23:39:36.405 105 18241.96 66.84 52532.35 88888.00 2008-04-14 23:39:36.905 105 18242.03 66.86 52532.30 88888.00 2008-04-14 23:39:37.405 105 18242.08 66.78 52532.27 88888.00 2008-04-14 23:39:37.905 105 18241.98 66.86 52532.25 88888.00 2008-04-14 23:39:38.405 105 18241.89 66.88 52532.14 88888.00 2008-04-14 23:39:38.905 105 18241.86 66.88 52532.11 88888.00 2008-04-14 23:39:39.405 105 18241.96 66.89 52532.15 88888.00 2008-04-14 23:39:39.905 105 18242.04 66.76 52532.13 88888.00 2008-04-14 23:39:40.405 105 18242.04 66.79 52532.26 88888.00 2008-04-14 23:39:40.905 105 18242.04 66.82 52532.22 88888.00 2008-04-14 23:39:41.405 105 18242.04 66.77 52532.12 88888.00 2008-04-14 23:39:41.905 105 18241.99 66.84 52532.23 88888.00 2008-04-14 23:39:42.405 105 18241.96 66.82 52532.29 88888.00 2008-04-14 23:39:42.905 105 18241.99 66.56 52532.27 88888.00 2008-04-14 23:39:43.405 105 18241.99 66.56 52532.19 88888.00 2008-04-14 23:39:43.905 105 18242.03 66.66 52532.17 88888.00 2008-04-14 23:39:44.405 105 18241.92 66.69 52532.15 88888.00 2008-04-14 23:39:44.905 105 18241.89 66.69 52532.23 88888.00 2008-04-14 23:39:45.405 105 18241.85 66.70 52532.36 88888.00 2008-04-14 23:39:45.905 105 18241.83 66.77 52532.41 88888.00 2008-04-14 23:39:46.405 105 18241.93 66.76 52532.43 88888.00 2008-04-14 23:39:46.905 105 18242.07 66.78 52532.41 88888.00 2008-04-14 23:39:47.405 105 18242.07 66.71 52532.39 88888.00 2008-04-14 23:39:47.905 105 18242.12 66.67 52532.45 88888.00 2008-04-14 23:39:48.405 105 18242.14 66.74 52532.30 88888.00 2008-04-14 23:39:48.905 105 18242.15 66.72 52532.12 88888.00 2008-04-14 23:39:49.405 105 18242.13 66.70 52532.01 88888.00 2008-04-14 23:39:49.905 105 18242.20 66.66 52532.06 88888.00 2008-04-14 23:39:50.405 105 18242.26 66.70 52532.04 88888.00 2008-04-14 23:39:50.905 105 18242.11 66.69 52532.07 88888.00 2008-04-14 23:39:51.405 105 18242.03 66.71 52532.19 88888.00 2008-04-14 23:39:51.905 105 18242.00 66.75 52532.30 88888.00 2008-04-14 23:39:52.405 105 18242.03 66.73 52532.38 88888.00 2008-04-14 23:39:52.905 105 18242.00 66.58 52532.46 88888.00 2008-04-14 23:39:53.405 105 18241.96 66.61 52532.42 88888.00 2008-04-14 23:39:53.905 105 18241.94 66.68 52532.48 88888.00 2008-04-14 23:39:54.405 105 18241.92 66.66 52532.49 88888.00 2008-04-14 23:39:54.905 105 18242.00 66.66 52532.39 88888.00 2008-04-14 23:39:55.405 105 18242.09 66.75 52532.43 88888.00 2008-04-14 23:39:55.905 105 18242.03 66.79 52532.35 88888.00 2008-04-14 23:39:56.405 105 18241.94 66.87 52532.33 88888.00 2008-04-14 23:39:56.905 105 18242.00 66.85 52532.36 88888.00 2008-04-14 23:39:57.405 105 18242.08 66.78 52532.34 88888.00 2008-04-14 23:39:57.905 105 18242.16 66.79 52532.26 88888.00 2008-04-14 23:39:58.405 105 18242.10 66.78 52532.41 88888.00 2008-04-14 23:39:58.905 105 18242.01 66.74 52532.43 88888.00 2008-04-14 23:39:59.405 105 18242.01 66.54 52532.48 88888.00 2008-04-14 23:39:59.905 105 18241.99 66.56 52532.46 88888.00 2008-04-14 23:40:00.405 105 18241.98 66.75 52532.45 88888.00 2008-04-14 23:40:00.905 105 18241.89 66.86 52532.48 88888.00 2008-04-14 23:40:01.405 105 18241.87 66.84 52532.49 88888.00 2008-04-14 23:40:01.905 105 18241.90 66.86 52532.49 88888.00 2008-04-14 23:40:02.405 105 18241.96 66.81 52532.56 88888.00 2008-04-14 23:40:02.905 105 18242.02 66.79 52532.56 88888.00 2008-04-14 23:40:03.405 105 18241.93 66.81 52532.43 88888.00 2008-04-14 23:40:03.905 105 18241.97 66.81 52532.46 88888.00 2008-04-14 23:40:04.405 105 18241.99 66.83 52532.51 88888.00 2008-04-14 23:40:04.905 105 18241.98 66.89 52532.39 88888.00 2008-04-14 23:40:05.405 105 18241.94 66.83 52532.50 88888.00 2008-04-14 23:40:05.905 105 18241.98 66.78 52532.62 88888.00 2008-04-14 23:40:06.405 105 18242.04 66.75 52532.57 88888.00 2008-04-14 23:40:06.905 105 18241.99 66.69 52532.47 88888.00 2008-04-14 23:40:07.405 105 18242.02 66.66 52532.35 88888.00 2008-04-14 23:40:07.905 105 18241.96 66.70 52532.20 88888.00 2008-04-14 23:40:08.405 105 18242.05 66.77 52532.28 88888.00 2008-04-14 23:40:08.905 105 18242.07 66.70 52532.25 88888.00 2008-04-14 23:40:09.405 105 18242.02 66.75 52532.23 88888.00 2008-04-14 23:40:09.905 105 18241.93 66.84 52532.25 88888.00 2008-04-14 23:40:10.405 105 18241.91 66.86 52532.29 88888.00 2008-04-14 23:40:10.905 105 18242.08 66.84 52532.33 88888.00 2008-04-14 23:40:11.405 105 18242.05 66.92 52532.37 88888.00 2008-04-14 23:40:11.905 105 18242.11 66.87 52532.31 88888.00 2008-04-14 23:40:12.405 105 18242.14 66.62 52532.35 88888.00 2008-04-14 23:40:12.905 105 18242.13 66.54 52532.31 88888.00 2008-04-14 23:40:13.405 105 18242.04 66.61 52532.26 88888.00 2008-04-14 23:40:13.905 105 18241.90 66.53 52532.24 88888.00 2008-04-14 23:40:14.405 105 18242.00 66.61 52532.28 88888.00 2008-04-14 23:40:14.905 105 18242.16 66.65 52532.23 88888.00 2008-04-14 23:40:15.405 105 18242.03 66.87 52532.36 88888.00 2008-04-14 23:40:15.905 105 18241.89 66.94 52532.42 88888.00 2008-04-14 23:40:16.405 105 18241.97 66.90 52532.38 88888.00 2008-04-14 23:40:16.905 105 18242.08 66.92 52532.48 88888.00 2008-04-14 23:40:17.405 105 18242.12 66.89 52532.42 88888.00 2008-04-14 23:40:17.905 105 18242.08 66.79 52532.33 88888.00 2008-04-14 23:40:18.405 105 18242.14 66.81 52532.27 88888.00 2008-04-14 23:40:18.905 105 18241.93 66.87 52532.34 88888.00 2008-04-14 23:40:19.405 105 18241.90 66.68 52532.39 88888.00 2008-04-14 23:40:19.905 105 18241.98 66.73 52532.38 88888.00 2008-04-14 23:40:20.405 105 18242.01 66.76 52532.42 88888.00 2008-04-14 23:40:20.905 105 18241.96 66.82 52532.46 88888.00 2008-04-14 23:40:21.405 105 18241.86 66.87 52532.40 88888.00 2008-04-14 23:40:21.905 105 18241.90 66.83 52532.47 88888.00 2008-04-14 23:40:22.405 105 18241.90 66.74 52532.39 88888.00 2008-04-14 23:40:22.905 105 18241.97 66.62 52532.30 88888.00 2008-04-14 23:40:23.405 105 18241.93 66.71 52532.25 88888.00 2008-04-14 23:40:23.905 105 18241.76 66.69 52532.33 88888.00 2008-04-14 23:40:24.405 105 18241.70 66.74 52532.42 88888.00 2008-04-14 23:40:24.905 105 18241.87 66.74 52532.42 88888.00 2008-04-14 23:40:25.405 105 18241.97 66.66 52532.35 88888.00 2008-04-14 23:40:25.905 105 18241.93 66.70 52532.35 88888.00 2008-04-14 23:40:26.405 105 18241.99 66.76 52532.38 88888.00 2008-04-14 23:40:26.905 105 18241.88 66.77 52532.34 88888.00 2008-04-14 23:40:27.405 105 18241.97 66.76 52532.19 88888.00 2008-04-14 23:40:27.905 105 18242.03 66.74 52532.16 88888.00 2008-04-14 23:40:28.405 105 18242.07 66.70 52532.31 88888.00 2008-04-14 23:40:28.905 105 18241.97 66.75 52532.26 88888.00 2008-04-14 23:40:29.405 105 18241.80 66.82 52532.33 88888.00 2008-04-14 23:40:29.905 105 18241.85 66.81 52532.34 88888.00 2008-04-14 23:40:30.405 105 18241.99 66.77 52532.34 88888.00 2008-04-14 23:40:30.905 105 18241.74 66.66 52532.38 88888.00 2008-04-14 23:40:31.405 105 18241.74 66.71 52532.36 88888.00 2008-04-14 23:40:31.905 105 18241.72 66.74 52532.49 88888.00 2008-04-14 23:40:32.405 105 18241.83 66.80 52532.50 88888.00 2008-04-14 23:40:32.905 105 18241.82 66.83 52532.51 88888.00 2008-04-14 23:40:33.405 105 18241.85 66.68 52532.45 88888.00 2008-04-14 23:40:33.905 105 18241.77 66.67 52532.37 88888.00 2008-04-14 23:40:34.405 105 18241.72 66.75 52532.38 88888.00 2008-04-14 23:40:34.905 105 18241.80 66.72 52532.22 88888.00 2008-04-14 23:40:35.405 105 18241.76 66.67 52532.26 88888.00 2008-04-14 23:40:35.905 105 18241.87 66.66 52532.30 88888.00 2008-04-14 23:40:36.405 105 18241.81 66.63 52532.36 88888.00 2008-04-14 23:40:36.905 105 18241.69 66.58 52532.22 88888.00 2008-04-14 23:40:37.405 105 18241.65 66.64 52532.25 88888.00 2008-04-14 23:40:37.905 105 18241.74 66.62 52532.22 88888.00 2008-04-14 23:40:38.405 105 18241.69 66.57 52532.17 88888.00 2008-04-14 23:40:38.905 105 18241.62 66.57 52532.14 88888.00 2008-04-14 23:40:39.405 105 18241.70 66.56 52532.12 88888.00 2008-04-14 23:40:39.905 105 18241.67 66.59 52532.14 88888.00 2008-04-14 23:40:40.405 105 18241.61 66.58 52532.20 88888.00 2008-04-14 23:40:40.905 105 18241.58 66.61 52532.24 88888.00 2008-04-14 23:40:41.405 105 18241.72 66.56 52532.17 88888.00 2008-04-14 23:40:41.905 105 18241.89 66.63 52532.07 88888.00 2008-04-14 23:40:42.405 105 18241.90 66.61 52532.16 88888.00 2008-04-14 23:40:42.905 105 18241.82 66.62 52532.19 88888.00 2008-04-14 23:40:43.405 105 18241.79 66.54 52532.30 88888.00 2008-04-14 23:40:43.905 105 18241.80 66.59 52532.29 88888.00 2008-04-14 23:40:44.405 105 18241.59 66.68 52532.19 88888.00 2008-04-14 23:40:44.905 105 18241.33 66.57 52532.17 88888.00 2008-04-14 23:40:45.405 105 18241.09 66.51 52532.16 88888.00 2008-04-14 23:40:45.905 105 18241.18 66.58 52532.20 88888.00 2008-04-14 23:40:46.405 105 18241.32 66.68 52532.23 88888.00 2008-04-14 23:40:46.905 105 18241.38 66.65 52532.28 88888.00 2008-04-14 23:40:47.405 105 18241.39 66.66 52532.30 88888.00 2008-04-14 23:40:47.905 105 18241.43 66.69 52532.33 88888.00 2008-04-14 23:40:48.405 105 18241.47 66.52 52532.34 88888.00 2008-04-14 23:40:48.905 105 18241.39 66.51 52532.36 88888.00 2008-04-14 23:40:49.405 105 18241.32 66.63 52532.30 88888.00 2008-04-14 23:40:49.905 105 18241.37 66.51 52532.29 88888.00 2008-04-14 23:40:50.405 105 18241.36 66.51 52532.22 88888.00 2008-04-14 23:40:50.905 105 18241.44 66.52 52532.10 88888.00 2008-04-14 23:40:51.405 105 18241.35 66.55 52532.22 88888.00 2008-04-14 23:40:51.905 105 18241.43 66.62 52532.38 88888.00 2008-04-14 23:40:52.405 105 18241.48 66.57 52532.43 88888.00 2008-04-14 23:40:52.905 105 18241.44 66.50 52532.37 88888.00 2008-04-14 23:40:53.405 105 18241.42 66.49 52532.38 88888.00 2008-04-14 23:40:53.905 105 18241.34 66.57 52532.39 88888.00 2008-04-14 23:40:54.405 105 18241.43 66.65 52532.39 88888.00 2008-04-14 23:40:54.905 105 18241.47 66.72 52532.39 88888.00 2008-04-14 23:40:55.405 105 18241.39 66.81 52532.39 88888.00 2008-04-14 23:40:55.905 105 18241.58 66.72 52532.37 88888.00 2008-04-14 23:40:56.405 105 18241.67 66.72 52532.36 88888.00 2008-04-14 23:40:56.905 105 18241.62 66.66 52532.38 88888.00 2008-04-14 23:40:57.405 105 18241.59 66.54 52532.34 88888.00 2008-04-14 23:40:57.905 105 18241.49 66.57 52532.38 88888.00 2008-04-14 23:40:58.405 105 18241.54 66.65 52532.34 88888.00 2008-04-14 23:40:58.905 105 18241.48 66.61 52532.24 88888.00 2008-04-14 23:40:59.405 105 18241.44 66.66 52532.24 88888.00 2008-04-14 23:40:59.905 105 18241.46 66.72 52532.30 88888.00 2008-04-14 23:41:00.405 105 18241.47 66.72 52532.36 88888.00 2008-04-14 23:41:00.905 105 18241.45 66.72 52532.30 88888.00 2008-04-14 23:41:01.405 105 18241.58 66.67 52532.25 88888.00 2008-04-14 23:41:01.905 105 18241.51 66.62 52532.29 88888.00 2008-04-14 23:41:02.405 105 18241.47 66.63 52532.42 88888.00 2008-04-14 23:41:02.905 105 18241.53 66.67 52532.40 88888.00 2008-04-14 23:41:03.405 105 18241.64 66.73 52532.37 88888.00 2008-04-14 23:41:03.905 105 18241.65 66.74 52532.38 88888.00 2008-04-14 23:41:04.405 105 18241.70 66.80 52532.28 88888.00 2008-04-14 23:41:04.905 105 18241.86 66.81 52532.30 88888.00 2008-04-14 23:41:05.405 105 18241.81 66.77 52532.39 88888.00 2008-04-14 23:41:05.905 105 18241.82 66.78 52532.38 88888.00 2008-04-14 23:41:06.405 105 18242.00 66.67 52532.33 88888.00 2008-04-14 23:41:06.905 105 18241.90 66.52 52532.23 88888.00 2008-04-14 23:41:07.405 105 18241.90 66.66 52532.31 88888.00 2008-04-14 23:41:07.905 105 18241.92 66.54 52532.35 88888.00 2008-04-14 23:41:08.405 105 18241.80 66.68 52532.22 88888.00 2008-04-14 23:41:08.905 105 18241.76 66.70 52532.17 88888.00 2008-04-14 23:41:09.405 105 18241.69 66.77 52532.17 88888.00 2008-04-14 23:41:09.905 105 18241.79 66.75 52532.34 88888.00 2008-04-14 23:41:10.405 105 18241.86 66.72 52532.35 88888.00 2008-04-14 23:41:10.905 105 18241.80 66.55 52532.25 88888.00 2008-04-14 23:41:11.405 105 18241.80 66.39 52532.22 88888.00 2008-04-14 23:41:11.905 105 18241.71 66.38 52532.24 88888.00 2008-04-14 23:41:12.405 105 18241.74 66.54 52532.18 88888.00 2008-04-14 23:41:12.905 105 18241.87 66.58 52532.23 88888.00 2008-04-14 23:41:13.405 105 18241.80 66.62 52532.19 88888.00 2008-04-14 23:41:13.905 105 18241.75 66.55 52532.04 88888.00 2008-04-14 23:41:14.405 105 18241.75 66.58 52532.17 88888.00 2008-04-14 23:41:14.905 105 18241.67 66.53 52532.17 88888.00 2008-04-14 23:41:15.405 105 18241.69 66.43 52532.23 88888.00 2008-04-14 23:41:15.905 105 18241.65 66.25 52532.24 88888.00 2008-04-14 23:41:16.405 105 18241.59 66.35 52532.23 88888.00 2008-04-14 23:41:16.905 105 18241.54 66.57 52532.25 88888.00 2008-04-14 23:41:17.405 105 18241.51 66.63 52532.24 88888.00 2008-04-14 23:41:17.905 105 18241.64 66.44 52532.33 88888.00 2008-04-14 23:41:18.405 105 18241.60 66.34 52532.38 88888.00 2008-04-14 23:41:18.905 105 18241.72 66.26 52532.38 88888.00 2008-04-14 23:41:19.405 105 18241.76 66.31 52532.39 88888.00 2008-04-14 23:41:19.905 105 18241.70 66.52 52532.34 88888.00 2008-04-14 23:41:20.405 105 18241.69 66.65 52532.29 88888.00 2008-04-14 23:41:20.905 105 18241.69 66.64 52532.37 88888.00 2008-04-14 23:41:21.405 105 18241.67 66.72 52532.46 88888.00 2008-04-14 23:41:21.905 105 18241.71 66.82 52532.27 88888.00 2008-04-14 23:41:22.405 105 18241.62 66.84 52532.12 88888.00 2008-04-14 23:41:22.905 105 18241.65 66.80 52532.15 88888.00 2008-04-14 23:41:23.405 105 18241.72 66.58 52532.18 88888.00 2008-04-14 23:41:23.905 105 18241.78 66.49 52532.23 88888.00 2008-04-14 23:41:24.405 105 18241.74 66.46 52532.28 88888.00 2008-04-14 23:41:24.905 105 18241.69 66.49 52532.30 88888.00 2008-04-14 23:41:25.405 105 18241.67 66.70 52532.39 88888.00 2008-04-14 23:41:25.905 105 18241.72 66.68 52532.30 88888.00 2008-04-14 23:41:26.405 105 18241.81 66.58 52532.28 88888.00 2008-04-14 23:41:26.905 105 18241.65 66.62 52532.20 88888.00 2008-04-14 23:41:27.405 105 18241.55 66.52 52532.18 88888.00 2008-04-14 23:41:27.905 105 18241.66 66.35 52532.24 88888.00 2008-04-14 23:41:28.405 105 18241.72 66.38 52532.26 88888.00 2008-04-14 23:41:28.905 105 18241.79 66.29 52532.17 88888.00 2008-04-14 23:41:29.405 105 18241.67 66.21 52532.15 88888.00 2008-04-14 23:41:29.905 105 18241.72 66.34 52532.20 88888.00 2008-04-14 23:41:30.405 105 18241.82 66.29 52532.24 88888.00 2008-04-14 23:41:30.905 105 18241.89 66.32 52532.19 88888.00 2008-04-14 23:41:31.405 105 18241.94 66.33 52532.17 88888.00 2008-04-14 23:41:31.905 105 18241.99 66.34 52532.19 88888.00 2008-04-14 23:41:32.405 105 18241.93 66.41 52532.17 88888.00 2008-04-14 23:41:32.905 105 18241.87 66.43 52532.19 88888.00 2008-04-14 23:41:33.405 105 18241.81 66.35 52532.35 88888.00 2008-04-14 23:41:33.905 105 18241.81 66.35 52532.35 88888.00 2008-04-14 23:41:34.405 105 18241.90 66.28 52532.34 88888.00 2008-04-14 23:41:34.905 105 18241.85 66.36 52532.27 88888.00 2008-04-14 23:41:35.405 105 18241.79 66.34 52532.14 88888.00 2008-04-14 23:41:35.905 105 18241.83 66.30 52532.34 88888.00 2008-04-14 23:41:36.405 105 18241.89 66.53 52532.49 88888.00 2008-04-14 23:41:36.905 105 18241.86 66.68 52532.39 88888.00 2008-04-14 23:41:37.405 105 18241.90 66.67 52532.26 88888.00 2008-04-14 23:41:37.905 105 18241.89 66.70 52532.18 88888.00 2008-04-14 23:41:38.405 105 18241.85 66.73 52532.23 88888.00 2008-04-14 23:41:38.905 105 18241.81 66.69 52532.23 88888.00 2008-04-14 23:41:39.405 105 18241.90 66.66 52532.19 88888.00 2008-04-14 23:41:39.905 105 18241.79 66.69 52532.14 88888.00 2008-04-14 23:41:40.405 105 18241.87 66.63 52532.19 88888.00 2008-04-14 23:41:40.905 105 18241.89 66.64 52532.20 88888.00 2008-04-14 23:41:41.405 105 18241.82 66.64 52532.26 88888.00 2008-04-14 23:41:41.905 105 18241.77 66.59 52532.34 88888.00 2008-04-14 23:41:42.405 105 18241.85 66.65 52532.22 88888.00 2008-04-14 23:41:42.905 105 18241.76 66.57 52532.22 88888.00 2008-04-14 23:41:43.405 105 18241.67 66.55 52532.19 88888.00 2008-04-14 23:41:43.905 105 18241.74 66.50 52532.24 88888.00 2008-04-14 23:41:44.405 105 18241.75 66.47 52532.23 88888.00 2008-04-14 23:41:44.905 105 18241.77 66.54 52532.27 88888.00 2008-04-14 23:41:45.405 105 18241.72 66.56 52532.34 88888.00 2008-04-14 23:41:45.905 105 18241.76 66.58 52532.34 88888.00 2008-04-14 23:41:46.405 105 18241.77 66.61 52532.33 88888.00 2008-04-14 23:41:46.905 105 18241.74 66.61 52532.27 88888.00 2008-04-14 23:41:47.405 105 18241.81 66.55 52532.34 88888.00 2008-04-14 23:41:47.905 105 18241.83 66.57 52532.28 88888.00 2008-04-14 23:41:48.405 105 18241.92 66.50 52532.31 88888.00 2008-04-14 23:41:48.905 105 18241.87 66.54 52532.29 88888.00 2008-04-14 23:41:49.405 105 18241.87 66.54 52532.33 88888.00 2008-04-14 23:41:49.905 105 18241.86 66.54 52532.36 88888.00 2008-04-14 23:41:50.405 105 18241.70 66.57 52532.39 88888.00 2008-04-14 23:41:50.905 105 18241.75 66.67 52532.38 88888.00 2008-04-14 23:41:51.405 105 18241.83 66.70 52532.35 88888.00 2008-04-14 23:41:51.905 105 18241.79 66.71 52532.41 88888.00 2008-04-14 23:41:52.405 105 18241.69 66.67 52532.30 88888.00 2008-04-14 23:41:52.905 105 18241.71 66.72 52532.11 88888.00 2008-04-14 23:41:53.405 105 18241.75 66.74 52532.06 88888.00 2008-04-14 23:41:53.905 105 18241.75 66.66 52532.00 88888.00 2008-04-14 23:41:54.405 105 18241.75 66.49 52532.00 88888.00 2008-04-14 23:41:54.905 105 18241.68 66.29 52532.20 88888.00 2008-04-14 23:41:55.405 105 18241.58 66.31 52532.23 88888.00 2008-04-14 23:41:55.905 105 18241.60 66.49 52532.22 88888.00 2008-04-14 23:41:56.405 105 18241.58 66.56 52532.14 88888.00 2008-04-14 23:41:56.905 105 18241.50 66.55 52532.20 88888.00 2008-04-14 23:41:57.405 105 18241.39 66.54 52532.16 88888.00 2008-04-14 23:41:57.905 105 18241.35 66.55 52532.13 88888.00 2008-04-14 23:41:58.405 105 18241.50 66.51 52532.11 88888.00 2008-04-14 23:41:58.905 105 18241.50 66.57 52532.05 88888.00 2008-04-14 23:41:59.405 105 18241.47 66.51 52532.13 88888.00 2008-04-14 23:41:59.905 105 18241.38 66.46 52532.06 88888.00 2008-04-14 23:42:00.405 105 18241.58 66.50 52532.00 88888.00 2008-04-14 23:42:00.905 105 18241.68 66.52 52531.96 88888.00 2008-04-14 23:42:01.405 105 18241.65 66.45 52532.03 88888.00 2008-04-14 23:42:01.905 105 18241.69 66.45 52532.07 88888.00 2008-04-14 23:42:02.405 105 18241.67 66.49 52532.18 88888.00 2008-04-14 23:42:02.905 105 18241.70 66.50 52532.29 88888.00 2008-04-14 23:42:03.405 105 18241.67 66.48 52532.35 88888.00 2008-04-14 23:42:03.905 105 18241.65 66.42 52532.25 88888.00 2008-04-14 23:42:04.405 105 18241.64 66.34 52532.29 88888.00 2008-04-14 23:42:04.905 105 18241.61 66.26 52532.29 88888.00 2008-04-14 23:42:05.405 105 18241.62 66.21 52532.20 88888.00 2008-04-14 23:42:05.905 105 18241.74 66.14 52532.14 88888.00 2008-04-14 23:42:06.405 105 18241.70 66.10 52532.18 88888.00 2008-04-14 23:42:06.905 105 18241.81 66.13 52532.19 88888.00 2008-04-14 23:42:07.405 105 18241.80 66.13 52532.30 88888.00 2008-04-14 23:42:07.905 105 18241.74 66.31 52532.24 88888.00 2008-04-14 23:42:08.405 105 18241.66 66.25 52532.31 88888.00 2008-04-14 23:42:08.905 105 18241.65 66.13 52532.35 88888.00 2008-04-14 23:42:09.405 105 18241.79 66.19 52532.37 88888.00 2008-04-14 23:42:09.905 105 18241.81 66.42 52532.25 88888.00 2008-04-14 23:42:10.405 105 18241.68 66.49 52532.24 88888.00 2008-04-14 23:42:10.905 105 18241.55 66.49 52532.12 88888.00 2008-04-14 23:42:11.405 105 18241.60 66.47 52532.07 88888.00 2008-04-14 23:42:11.905 105 18241.71 66.46 52532.15 88888.00 2008-04-14 23:42:12.405 105 18241.78 66.42 52532.14 88888.00 2008-04-14 23:42:12.905 105 18241.83 66.42 52532.24 88888.00 2008-04-14 23:42:13.405 105 18241.87 66.44 52532.17 88888.00 2008-04-14 23:42:13.905 105 18241.76 66.46 52532.11 88888.00 2008-04-14 23:42:14.405 105 18241.76 66.51 52532.23 88888.00 2008-04-14 23:42:14.905 105 18241.81 66.61 52532.34 88888.00 2008-04-14 23:42:15.405 105 18241.83 66.66 52532.27 88888.00 2008-04-14 23:42:15.905 105 18241.81 66.61 52532.20 88888.00 2008-04-14 23:42:16.405 105 18241.83 66.59 52532.22 88888.00 2008-04-14 23:42:16.905 105 18241.81 66.54 52532.31 88888.00 2008-04-14 23:42:17.405 105 18241.90 66.43 52532.19 88888.00 2008-04-14 23:42:17.905 105 18241.85 66.28 52532.14 88888.00 2008-04-14 23:42:18.405 105 18241.81 66.11 52532.08 88888.00 2008-04-14 23:42:18.905 105 18241.81 66.30 52532.20 88888.00 2008-04-14 23:42:19.405 105 18241.83 66.40 52532.27 88888.00 2008-04-14 23:42:19.905 105 18241.90 66.42 52532.29 88888.00 2008-04-14 23:42:20.405 105 18241.80 66.44 52532.33 88888.00 2008-04-14 23:42:20.905 105 18241.77 66.36 52532.34 88888.00 2008-04-14 23:42:21.405 105 18241.87 66.37 52532.22 88888.00 2008-04-14 23:42:21.905 105 18241.76 66.33 52532.14 88888.00 2008-04-14 23:42:22.405 105 18241.61 66.33 52532.33 88888.00 2008-04-14 23:42:22.905 105 18241.70 66.30 52532.23 88888.00 2008-04-14 23:42:23.405 105 18241.75 66.28 52532.16 88888.00 2008-04-14 23:42:23.905 105 18241.78 66.33 52532.23 88888.00 2008-04-14 23:42:24.405 105 18241.68 66.33 52532.07 88888.00 2008-04-14 23:42:24.905 105 18241.64 66.40 52532.11 88888.00 2008-04-14 23:42:25.405 105 18241.59 66.41 52532.03 88888.00 2008-04-14 23:42:25.905 105 18241.58 66.40 52532.18 88888.00 2008-04-14 23:42:26.405 105 18241.67 66.53 52532.20 88888.00 2008-04-14 23:42:26.905 105 18241.78 66.57 52532.33 88888.00 2008-04-14 23:42:27.405 105 18241.77 66.53 52532.33 88888.00 2008-04-14 23:42:27.905 105 18241.72 66.50 52532.22 88888.00 2008-04-14 23:42:28.405 105 18241.72 66.51 52532.20 88888.00 2008-04-14 23:42:28.905 105 18241.70 66.47 52532.15 88888.00 2008-04-14 23:42:29.405 105 18241.70 66.37 52532.22 88888.00 2008-04-14 23:42:29.905 105 18241.71 66.21 52532.19 88888.00 2008-04-14 23:42:30.405 105 18241.76 66.06 52532.19 88888.00 2008-04-14 23:42:30.905 105 18241.74 66.06 52532.27 88888.00 2008-04-14 23:42:31.405 105 18241.71 66.28 52532.29 88888.00 2008-04-14 23:42:31.905 105 18241.53 66.28 52532.30 88888.00 2008-04-14 23:42:32.405 105 18241.58 66.26 52532.30 88888.00 2008-04-14 23:42:32.905 105 18241.65 66.39 52532.25 88888.00 2008-04-14 23:42:33.405 105 18241.65 66.42 52532.18 88888.00 2008-04-14 23:42:33.905 105 18241.42 66.46 52532.14 88888.00 2008-04-14 23:42:34.405 105 18241.53 66.33 52532.04 88888.00 2008-04-14 23:42:34.905 105 18241.61 66.45 52532.02 88888.00 2008-04-14 23:42:35.405 105 18241.61 66.44 52532.01 88888.00 2008-04-14 23:42:35.905 105 18241.61 66.39 52532.08 88888.00 2008-04-14 23:42:36.405 105 18241.68 66.19 52532.12 88888.00 2008-04-14 23:42:36.905 105 18241.69 66.04 52532.08 88888.00 2008-04-14 23:42:37.405 105 18241.66 66.06 52532.13 88888.00 2008-04-14 23:42:37.905 105 18241.56 66.33 52532.20 88888.00 2008-04-14 23:42:38.405 105 18241.59 66.38 52532.26 88888.00 2008-04-14 23:42:38.905 105 18241.60 66.39 52532.39 88888.00 2008-04-14 23:42:39.405 105 18241.58 66.40 52532.46 88888.00 2008-04-14 23:42:39.905 105 18241.55 66.39 52532.43 88888.00 2008-04-14 23:42:40.405 105 18241.38 66.41 52532.36 88888.00 2008-04-14 23:42:40.905 105 18241.26 66.40 52532.30 88888.00 2008-04-14 23:42:41.405 105 18241.31 66.33 52532.35 88888.00 2008-04-14 23:42:41.905 105 18241.32 66.33 52532.41 88888.00 2008-04-14 23:42:42.405 105 18241.42 66.34 52532.45 88888.00 2008-04-14 23:42:42.905 105 18241.48 66.28 52532.42 88888.00 2008-04-14 23:42:43.405 105 18241.40 66.22 52532.43 88888.00 2008-04-14 23:42:43.905 105 18241.50 66.29 52532.36 88888.00 2008-04-14 23:42:44.405 105 18241.55 66.23 52532.36 88888.00 2008-04-14 23:42:44.905 105 18241.45 66.25 52532.24 88888.00 2008-04-14 23:42:45.405 105 18241.26 66.28 52532.16 88888.00 2008-04-14 23:42:45.905 105 18241.38 66.33 52532.15 88888.00 2008-04-14 23:42:46.405 105 18241.37 66.25 52532.13 88888.00 2008-04-14 23:42:46.905 105 18241.45 66.24 52532.16 88888.00 2008-04-14 23:42:47.405 105 18241.38 66.22 52532.20 88888.00 2008-04-14 23:42:47.905 105 18241.39 66.19 52532.18 88888.00 2008-04-14 23:42:48.405 105 18241.43 66.16 52532.17 88888.00 2008-04-14 23:42:48.905 105 18241.47 66.24 52532.30 88888.00 2008-04-14 23:42:49.405 105 18241.39 66.21 52532.25 88888.00 2008-04-14 23:42:49.905 105 18241.38 66.18 52532.14 88888.00 2008-04-14 23:42:50.405 105 18241.42 66.21 52532.05 88888.00 2008-04-14 23:42:50.905 105 18241.37 66.31 52532.18 88888.00 2008-04-14 23:42:51.405 105 18241.42 66.31 52532.26 88888.00 2008-04-14 23:42:51.905 105 18241.47 66.35 52532.17 88888.00 2008-04-14 23:42:52.405 105 18241.51 66.34 52532.16 88888.00 2008-04-14 23:42:52.905 105 18241.53 66.30 52532.16 88888.00 2008-04-14 23:42:53.405 105 18241.61 66.28 52532.25 88888.00 2008-04-14 23:42:53.905 105 18241.49 66.32 52532.26 88888.00 2008-04-14 23:42:54.405 105 18241.46 66.26 52532.26 88888.00 2008-04-14 23:42:54.905 105 18241.55 66.32 52532.35 88888.00 2008-04-14 23:42:55.405 105 18241.59 66.35 52532.46 88888.00 2008-04-14 23:42:55.905 105 18241.62 66.34 52532.40 88888.00 2008-04-14 23:42:56.405 105 18241.49 66.24 52532.28 88888.00 2008-04-14 23:42:56.905 105 18241.57 66.29 52532.34 88888.00 2008-04-14 23:42:57.405 105 18241.71 66.32 52532.30 88888.00 2008-04-14 23:42:57.905 105 18241.70 66.24 52532.17 88888.00 2008-04-14 23:42:58.405 105 18241.66 66.08 52532.14 88888.00 2008-04-14 23:42:58.905 105 18241.69 66.05 52532.12 88888.00 2008-04-14 23:42:59.405 105 18241.67 65.96 52532.23 88888.00 2008-04-14 23:42:59.905 105 18241.69 65.96 52532.24 88888.00 2008-04-14 23:43:00.405 105 18241.61 65.97 52532.18 88888.00 2008-04-14 23:43:00.905 105 18241.55 65.98 52532.30 88888.00 2008-04-14 23:43:01.405 105 18241.62 65.96 52532.24 88888.00 2008-04-14 23:43:01.905 105 18241.58 65.92 52532.27 88888.00 2008-04-14 23:43:02.405 105 18241.64 66.04 52532.22 88888.00 2008-04-14 23:43:02.905 105 18241.74 65.99 52532.10 88888.00 2008-04-14 23:43:03.405 105 18241.66 65.90 52532.13 88888.00 2008-04-14 23:43:03.905 105 18241.70 65.95 52532.18 88888.00 2008-04-14 23:43:04.405 105 18241.62 66.02 52532.20 88888.00 2008-04-14 23:43:04.905 105 18241.77 66.04 52532.18 88888.00 2008-04-14 23:43:05.405 105 18241.80 66.06 52532.26 88888.00 2008-04-14 23:43:05.905 105 18241.67 66.04 52532.39 88888.00 2008-04-14 23:43:06.405 105 18241.61 66.10 52532.43 88888.00 2008-04-14 23:43:06.905 105 18241.61 66.12 52532.35 88888.00 2008-04-14 23:43:07.405 105 18241.71 66.08 52532.34 88888.00 2008-04-14 23:43:07.905 105 18241.67 66.10 52532.39 88888.00 2008-04-14 23:43:08.405 105 18241.66 66.13 52532.49 88888.00 2008-04-14 23:43:08.905 105 18241.68 66.10 52532.39 88888.00 2008-04-14 23:43:09.405 105 18241.67 66.11 52532.36 88888.00 2008-04-14 23:43:09.905 105 18241.61 66.16 52532.34 88888.00 2008-04-14 23:43:10.405 105 18241.59 66.11 52532.29 88888.00 2008-04-14 23:43:10.905 105 18241.61 66.10 52532.41 88888.00 2008-04-14 23:43:11.405 105 18241.58 66.16 52532.30 88888.00 2008-04-14 23:43:11.905 105 18241.60 66.13 52532.28 88888.00 2008-04-14 23:43:12.405 105 18241.75 66.16 52532.36 88888.00 2008-04-14 23:43:12.905 105 18241.67 66.14 52532.40 88888.00 2008-04-14 23:43:13.405 105 18241.64 66.08 52532.52 88888.00 2008-04-14 23:43:13.905 105 18241.46 66.09 52532.51 88888.00 2008-04-14 23:43:14.405 105 18241.47 66.11 52532.47 88888.00 2008-04-14 23:43:14.905 105 18241.53 66.02 52532.43 88888.00 2008-04-14 23:43:15.405 105 18241.51 65.96 52532.37 88888.00 2008-04-14 23:43:15.905 105 18241.44 65.92 52532.34 88888.00 2008-04-14 23:43:16.405 105 18241.34 65.99 52532.29 88888.00 2008-04-14 23:43:16.905 105 18241.44 65.88 52532.35 88888.00 2008-04-14 23:43:17.405 105 18241.39 65.83 52532.34 88888.00 2008-04-14 23:43:17.905 105 18241.39 65.87 52532.37 88888.00 2008-04-14 23:43:18.405 105 18241.25 65.90 52532.40 88888.00 2008-04-14 23:43:18.905 105 18241.25 65.84 52532.42 88888.00 2008-04-14 23:43:19.405 105 18241.40 65.83 52532.40 88888.00 2008-04-14 23:43:19.905 105 18241.39 65.80 52532.43 88888.00 2008-04-14 23:43:20.405 105 18241.36 65.76 52532.58 88888.00 2008-04-14 23:43:20.905 105 18241.56 65.72 52532.47 88888.00 2008-04-14 23:43:21.405 105 18241.49 65.71 52532.36 88888.00 2008-04-14 23:43:21.905 105 18241.44 65.74 52532.45 88888.00 2008-04-14 23:43:22.405 105 18241.37 65.78 52532.61 88888.00 2008-04-14 23:43:22.905 105 18241.38 65.83 52532.56 88888.00 2008-04-14 23:43:23.405 105 18241.48 65.83 52532.43 88888.00 2008-04-14 23:43:23.905 105 18241.56 65.81 52532.40 88888.00 2008-04-14 23:43:24.405 105 18241.49 65.89 52532.47 88888.00 2008-04-14 23:43:24.905 105 18241.54 65.92 52532.45 88888.00 2008-04-14 23:43:25.405 105 18241.48 65.91 52532.35 88888.00 2008-04-14 23:43:25.905 105 18241.67 65.87 52532.23 88888.00 2008-04-14 23:43:26.405 105 18241.82 65.94 52532.22 88888.00 2008-04-14 23:43:26.905 105 18241.68 65.97 52532.17 88888.00 2008-04-14 23:43:27.405 105 18241.65 65.96 52532.34 88888.00 2008-04-14 23:43:27.905 105 18241.72 65.99 52532.47 88888.00 2008-04-14 23:43:28.405 105 18241.80 65.94 52532.37 88888.00 2008-04-14 23:43:28.905 105 18241.79 65.90 52532.33 88888.00 2008-04-14 23:43:29.405 105 18241.92 65.94 52532.37 88888.00 2008-04-14 23:43:29.905 105 18241.70 66.02 52532.22 88888.00 2008-04-14 23:43:30.405 105 18241.77 66.07 52532.16 88888.00 2008-04-14 23:43:30.905 105 18241.76 66.11 52532.14 88888.00 2008-04-14 23:43:31.405 105 18241.80 66.04 52532.15 88888.00 2008-04-14 23:43:31.905 105 18241.82 66.07 52532.13 88888.00 2008-04-14 23:43:32.405 105 18241.81 66.11 52532.16 88888.00 2008-04-14 23:43:32.905 105 18241.93 66.05 52532.15 88888.00 2008-04-14 23:43:33.405 105 18241.83 65.98 52532.18 88888.00 2008-04-14 23:43:33.905 105 18241.81 65.99 52532.19 88888.00 2008-04-14 23:43:34.405 105 18241.72 66.04 52532.17 88888.00 2008-04-14 23:43:34.905 105 18241.81 66.05 52532.16 88888.00 2008-04-14 23:43:35.405 105 18241.87 66.02 52532.14 88888.00 2008-04-14 23:43:35.905 105 18241.66 66.00 52532.24 88888.00 2008-04-14 23:43:36.405 105 18241.67 66.00 52532.19 88888.00 2008-04-14 23:43:36.905 105 18241.85 65.98 52532.24 88888.00 2008-04-14 23:43:37.405 105 18241.92 66.00 52532.30 88888.00 2008-04-14 23:43:37.905 105 18241.81 65.91 52532.35 88888.00 2008-04-14 23:43:38.405 105 18241.75 65.96 52532.30 88888.00 2008-04-14 23:43:38.905 105 18241.75 65.94 52532.29 88888.00 2008-04-14 23:43:39.405 105 18241.66 65.95 52532.20 88888.00 2008-04-14 23:43:39.905 105 18241.67 65.97 52532.28 88888.00 2008-04-14 23:43:40.405 105 18241.66 65.87 52532.30 88888.00 2008-04-14 23:43:40.905 105 18241.74 65.78 52532.20 88888.00 2008-04-14 23:43:41.405 105 18241.67 65.80 52532.33 88888.00 2008-04-14 23:43:41.905 105 18241.64 65.79 52532.22 88888.00 2008-04-14 23:43:42.405 105 18241.65 65.83 52532.24 88888.00 2008-04-14 23:43:42.905 105 18241.65 65.88 52532.23 88888.00 2008-04-14 23:43:43.405 105 18241.70 65.86 52532.19 88888.00 2008-04-14 23:43:43.905 105 18241.70 65.89 52532.11 88888.00 2008-04-14 23:43:44.405 105 18241.69 65.91 52532.07 88888.00 2008-04-14 23:43:44.905 105 18241.68 65.91 52532.07 88888.00 2008-04-14 23:43:45.405 105 18241.55 65.87 52532.12 88888.00 2008-04-14 23:43:45.905 105 18241.46 65.80 52532.05 88888.00 2008-04-14 23:43:46.405 105 18241.48 65.86 52532.07 88888.00 2008-04-14 23:43:46.905 105 18241.43 65.90 52532.11 88888.00 2008-04-14 23:43:47.405 105 18241.40 65.84 52532.12 88888.00 2008-04-14 23:43:47.905 105 18241.54 65.73 52532.05 88888.00 2008-04-14 23:43:48.405 105 18241.49 65.61 52532.18 88888.00 2008-04-14 23:43:48.905 105 18241.48 65.50 52532.16 88888.00 2008-04-14 23:43:49.405 105 18241.59 65.54 52532.14 88888.00 2008-04-14 23:43:49.905 105 18241.58 65.67 52532.24 88888.00 2008-04-14 23:43:50.405 105 18241.54 65.77 52532.26 88888.00 2008-04-14 23:43:50.905 105 18241.60 65.70 52532.23 88888.00 2008-04-14 23:43:51.405 105 18241.62 65.64 52532.22 88888.00 2008-04-14 23:43:51.905 105 18241.71 65.73 52532.16 88888.00 2008-04-14 23:43:52.405 105 18241.62 65.80 52532.14 88888.00 2008-04-14 23:43:52.905 105 18241.69 65.79 52532.18 88888.00 2008-04-14 23:43:53.405 105 18241.72 65.76 52532.34 88888.00 2008-04-14 23:43:53.905 105 18241.70 65.74 52532.27 88888.00 2008-04-14 23:43:54.405 105 18241.74 65.90 52532.12 88888.00 2008-04-14 23:43:54.905 105 18241.74 65.92 52532.13 88888.00 2008-04-14 23:43:55.405 105 18241.81 65.92 52532.13 88888.00 2008-04-14 23:43:55.905 105 18241.83 65.98 52532.20 88888.00 2008-04-14 23:43:56.405 105 18241.76 65.92 52532.23 88888.00 2008-04-14 23:43:56.905 105 18241.64 65.91 52532.23 88888.00 2008-04-14 23:43:57.405 105 18241.70 65.96 52532.30 88888.00 2008-04-14 23:43:57.905 105 18241.71 65.91 52532.16 88888.00 2008-04-14 23:43:58.405 105 18241.70 65.94 52532.26 88888.00 2008-04-14 23:43:58.905 105 18241.69 66.00 52532.24 88888.00 2008-04-14 23:43:59.405 105 18241.70 65.88 52532.26 88888.00 2008-04-14 23:43:59.905 105 18241.77 65.97 52532.27 88888.00 2008-04-14 23:44:00.405 105 18241.80 65.97 52532.41 88888.00 2008-04-14 23:44:00.905 105 18241.81 66.02 52532.38 88888.00 2008-04-14 23:44:01.405 105 18241.80 65.96 52532.33 88888.00 2008-04-14 23:44:01.905 105 18241.90 65.89 52532.25 88888.00 2008-04-14 23:44:02.405 105 18241.86 65.88 52532.23 88888.00 2008-04-14 23:44:02.905 105 18241.80 65.86 52532.23 88888.00 2008-04-14 23:44:03.405 105 18241.82 65.89 52532.29 88888.00 2008-04-14 23:44:03.905 105 18241.89 65.91 52532.37 88888.00 2008-04-14 23:44:04.405 105 18241.85 65.90 52532.41 88888.00 2008-04-14 23:44:04.905 105 18241.94 65.82 52532.40 88888.00 2008-04-14 23:44:05.405 105 18241.90 65.79 52532.42 88888.00 2008-04-14 23:44:05.905 105 18241.87 65.83 52532.38 88888.00 2008-04-14 23:44:06.405 105 18241.87 65.85 52532.29 88888.00 2008-04-14 23:44:06.905 105 18241.81 65.89 52532.35 88888.00 2008-04-14 23:44:07.405 105 18241.83 65.88 52532.27 88888.00 2008-04-14 23:44:07.905 105 18241.86 65.91 52532.22 88888.00 2008-04-14 23:44:08.405 105 18241.92 65.85 52532.28 88888.00 2008-04-14 23:44:08.905 105 18241.92 65.89 52532.24 88888.00 2008-04-14 23:44:09.405 105 18241.87 65.89 52532.19 88888.00 2008-04-14 23:44:09.905 105 18241.82 65.91 52532.14 88888.00 2008-04-14 23:44:10.405 105 18241.89 65.92 52532.16 88888.00 2008-04-14 23:44:10.905 105 18241.90 65.90 52532.00 88888.00 2008-04-14 23:44:11.405 105 18241.87 65.89 52531.98 88888.00 2008-04-14 23:44:11.905 105 18241.76 65.94 52531.98 88888.00 2008-04-14 23:44:12.402 105 18241.77 65.95 52532.01 88888.00 2008-04-14 23:44:12.902 105 18241.76 65.99 52531.94 88888.00 2008-04-14 23:44:13.402 105 18241.71 65.88 52531.98 88888.00 2008-04-14 23:44:13.902 105 18241.80 65.83 52532.04 88888.00 2008-04-14 23:44:14.402 105 18241.74 65.85 52532.14 88888.00 2008-04-14 23:44:14.902 105 18241.66 65.86 52532.06 88888.00 2008-04-14 23:44:15.402 105 18241.78 65.98 52532.04 88888.00 2008-04-14 23:44:15.902 105 18241.79 66.01 52532.12 88888.00 2008-04-14 23:44:16.402 105 18241.85 65.97 52532.02 88888.00 2008-04-14 23:44:16.902 105 18241.74 65.94 52532.00 88888.00 2008-04-14 23:44:17.402 105 18241.67 65.92 52532.10 88888.00 2008-04-14 23:44:17.902 105 18241.51 65.96 52532.02 88888.00 2008-04-14 23:44:18.402 105 18241.68 65.95 52532.11 88888.00 2008-04-14 23:44:18.902 105 18241.70 65.91 52532.08 88888.00 2008-04-14 23:44:19.402 105 18241.69 65.69 52532.03 88888.00 2008-04-14 23:44:19.902 105 18241.62 65.66 52531.90 88888.00 2008-04-14 23:44:20.402 105 18241.58 65.67 52531.84 88888.00 2008-04-14 23:44:20.902 105 18241.60 65.65 52531.94 88888.00 2008-04-14 23:44:21.402 105 18241.61 65.70 52532.00 88888.00 2008-04-14 23:44:21.902 105 18241.68 65.65 52532.00 88888.00 2008-04-14 23:44:22.402 105 18241.76 65.63 52532.11 88888.00 2008-04-14 23:44:22.902 105 18241.69 65.77 52532.24 88888.00 2008-04-14 23:44:23.402 105 18241.75 65.78 52532.28 88888.00 2008-04-14 23:44:23.902 105 18241.80 65.72 52532.15 88888.00 2008-04-14 23:44:24.402 105 18241.79 65.75 52532.11 88888.00 2008-04-14 23:44:24.902 105 18241.80 65.73 52532.03 88888.00 2008-04-14 23:44:25.402 105 18241.77 65.58 52531.99 88888.00 2008-04-14 23:44:25.902 105 18241.82 65.52 52532.01 88888.00 2008-04-14 23:44:26.402 105 18241.82 65.58 52532.12 88888.00 2008-04-14 23:44:26.902 105 18241.80 65.61 52532.12 88888.00 2008-04-14 23:44:27.402 105 18241.83 65.62 52532.01 88888.00 2008-04-14 23:44:27.902 105 18241.91 65.61 52532.01 88888.00 2008-04-14 23:44:28.402 105 18241.89 65.64 52532.16 88888.00 2008-04-14 23:44:28.902 105 18241.87 65.69 52532.12 88888.00 2008-04-14 23:44:29.402 105 18241.85 65.71 52532.25 88888.00 2008-04-14 23:44:29.902 105 18241.79 65.68 52532.17 88888.00 2008-04-14 23:44:30.402 105 18241.75 65.69 52532.11 88888.00 2008-04-14 23:44:30.902 105 18241.72 65.67 52532.08 88888.00 2008-04-14 23:44:31.402 105 18241.76 65.59 52532.12 88888.00 2008-04-14 23:44:31.902 105 18241.70 65.64 52532.11 88888.00 2008-04-14 23:44:32.402 105 18241.78 65.88 52532.12 88888.00 2008-04-14 23:44:32.902 105 18241.82 66.00 52532.07 88888.00 2008-04-14 23:44:33.402 105 18241.82 66.05 52532.13 88888.00 2008-04-14 23:44:33.902 105 18241.81 65.97 52532.11 88888.00 2008-04-14 23:44:34.402 105 18241.75 65.91 52532.03 88888.00 2008-04-14 23:44:34.902 105 18241.72 65.92 52532.01 88888.00 2008-04-14 23:44:35.402 105 18241.74 65.91 52532.05 88888.00 2008-04-14 23:44:35.902 105 18241.91 65.92 52532.00 88888.00 2008-04-14 23:44:36.402 105 18241.91 66.03 52531.99 88888.00 2008-04-14 23:44:36.902 105 18241.81 65.98 52532.04 88888.00 2008-04-14 23:44:37.402 105 18241.80 65.88 52532.02 88888.00 2008-04-14 23:44:37.902 105 18241.81 65.75 52532.07 88888.00 2008-04-14 23:44:38.402 105 18241.78 65.69 52532.15 88888.00 2008-04-14 23:44:38.902 105 18241.79 65.75 52532.03 88888.00 2008-04-14 23:44:39.402 105 18241.75 65.73 52531.94 88888.00 2008-04-14 23:44:39.902 105 18241.77 65.81 52532.03 88888.00 2008-04-14 23:44:40.402 105 18241.85 65.78 52531.96 88888.00 2008-04-14 23:44:40.902 105 18241.94 65.74 52531.89 88888.00 2008-04-14 23:44:41.402 105 18241.90 65.71 52531.85 88888.00 2008-04-14 23:44:41.902 105 18241.86 65.77 52531.90 88888.00 2008-04-14 23:44:42.402 105 18241.96 65.79 52531.93 88888.00 2008-04-14 23:44:42.902 105 18241.87 65.80 52532.04 88888.00 2008-04-14 23:44:43.402 105 18241.90 65.87 52532.05 88888.00 2008-04-14 23:44:43.902 105 18241.91 65.88 52532.02 88888.00 2008-04-14 23:44:44.402 105 18241.85 65.82 52532.10 88888.00 2008-04-14 23:44:44.902 105 18241.89 65.79 52532.08 88888.00 2008-04-14 23:44:45.402 105 18241.98 65.76 52532.07 88888.00 2008-04-14 23:44:45.902 105 18241.88 65.78 52532.11 88888.00 2008-04-14 23:44:46.402 105 18241.80 65.85 52532.03 88888.00 2008-04-14 23:44:46.902 105 18241.75 65.91 52532.00 88888.00 2008-04-14 23:44:47.402 105 18241.82 65.90 52531.96 88888.00 2008-04-14 23:44:47.902 105 18241.87 65.96 52532.08 88888.00 2008-04-14 23:44:48.402 105 18241.85 65.92 52532.12 88888.00 2008-04-14 23:44:48.902 105 18241.64 65.90 52532.12 88888.00 2008-04-14 23:44:49.402 105 18241.66 65.87 52532.02 88888.00 2008-04-14 23:44:49.902 105 18241.71 65.80 52531.96 88888.00 2008-04-14 23:44:50.402 105 18241.78 65.84 52532.01 88888.00 2008-04-14 23:44:50.902 105 18241.87 65.88 52531.99 88888.00 2008-04-14 23:44:51.402 105 18241.88 65.98 52531.88 88888.00 2008-04-14 23:44:51.902 105 18241.90 66.00 52531.96 88888.00 2008-04-14 23:44:52.402 105 18241.96 65.94 52531.94 88888.00 2008-04-14 23:44:52.902 105 18241.91 65.96 52532.04 88888.00 2008-04-14 23:44:53.402 105 18241.97 65.91 52532.10 88888.00 2008-04-14 23:44:53.902 105 18241.92 66.00 52532.12 88888.00 2008-04-14 23:44:54.402 105 18241.99 66.04 52532.17 88888.00 2008-04-14 23:44:54.902 105 18241.91 65.94 52532.26 88888.00 2008-04-14 23:44:55.402 105 18241.87 65.89 52532.30 88888.00 2008-04-14 23:44:55.902 105 18241.94 65.90 52532.22 88888.00 2008-04-14 23:44:56.402 105 18242.14 65.91 52532.18 88888.00 2008-04-14 23:44:56.902 105 18242.15 65.91 52532.17 88888.00 2008-04-14 23:44:57.402 105 18242.08 65.90 52532.14 88888.00 2008-04-14 23:44:57.902 105 18242.03 65.92 52532.02 88888.00 2008-04-14 23:44:58.402 105 18242.01 65.88 52531.98 88888.00 2008-04-14 23:44:58.902 105 18241.86 65.94 52532.04 88888.00 2008-04-14 23:44:59.402 105 18241.93 66.05 52532.10 88888.00 2008-04-14 23:44:59.902 105 18242.04 66.08 52532.13 88888.00 2008-04-14 23:45:00.402 105 18241.92 66.10 52532.10 88888.00 2008-04-14 23:45:00.902 105 18241.89 66.07 52532.14 88888.00 2008-04-14 23:45:01.402 105 18242.07 66.07 52532.08 88888.00 2008-04-14 23:45:01.902 105 18242.08 66.12 52532.11 88888.00 2008-04-14 23:45:02.402 105 18241.99 66.05 52532.03 88888.00 2008-04-14 23:45:02.902 105 18241.93 66.02 52531.95 88888.00 2008-04-14 23:45:03.402 105 18241.94 66.04 52532.03 88888.00 2008-04-14 23:45:03.902 105 18242.10 66.00 52532.11 88888.00 2008-04-14 23:45:04.402 105 18242.15 66.00 52532.12 88888.00 2008-04-14 23:45:04.902 105 18242.12 66.08 52532.05 88888.00 2008-04-14 23:45:05.402 105 18241.96 66.16 52532.14 88888.00 2008-04-14 23:45:05.902 105 18241.96 66.04 52532.08 88888.00 2008-04-14 23:45:06.402 105 18241.99 65.86 52532.07 88888.00 2008-04-14 23:45:06.902 105 18241.93 65.82 52532.00 88888.00 2008-04-14 23:45:07.402 105 18241.91 65.81 52532.06 88888.00 2008-04-14 23:45:07.902 105 18241.97 65.88 52532.08 88888.00 2008-04-14 23:45:08.402 105 18241.97 65.82 52532.12 88888.00 2008-04-14 23:45:08.902 105 18241.79 65.84 52532.05 88888.00 2008-04-14 23:45:09.402 105 18241.65 65.85 52532.04 88888.00 2008-04-14 23:45:09.902 105 18241.72 65.85 52531.93 88888.00 2008-04-14 23:45:10.402 105 18241.64 65.90 52531.81 88888.00 2008-04-14 23:45:10.902 105 18241.56 66.08 52531.89 88888.00 2008-04-14 23:45:11.402 105 18241.60 66.12 52531.96 88888.00 2008-04-14 23:45:11.902 105 18241.59 66.08 52531.94 88888.00 2008-04-14 23:45:12.402 105 18241.71 66.06 52531.92 88888.00 2008-04-14 23:45:12.902 105 18241.81 66.08 52531.90 88888.00 2008-04-14 23:45:13.402 105 18241.72 66.06 52532.01 88888.00 2008-04-14 23:45:13.902 105 18241.88 66.08 52532.03 88888.00 2008-04-14 23:45:14.402 105 18241.97 65.98 52531.99 88888.00 2008-04-14 23:45:14.902 105 18241.96 65.97 52531.99 88888.00 2008-04-14 23:45:15.402 105 18241.92 66.10 52531.91 88888.00 2008-04-14 23:45:15.902 105 18242.01 66.12 52531.91 88888.00 2008-04-14 23:45:16.402 105 18241.99 66.02 52531.90 88888.00 2008-04-14 23:45:16.902 105 18241.92 65.92 52532.03 88888.00 2008-04-14 23:45:17.402 105 18241.90 65.74 52532.04 88888.00 2008-04-14 23:45:17.902 105 18241.97 65.82 52532.12 88888.00 2008-04-14 23:45:18.402 105 18241.93 65.92 52532.17 88888.00 2008-04-14 23:45:18.902 105 18241.99 65.92 52532.13 88888.00 2008-04-14 23:45:19.402 105 18241.90 65.95 52531.94 88888.00 2008-04-14 23:45:19.902 105 18241.91 66.00 52531.98 88888.00 2008-04-14 23:45:20.402 105 18241.97 65.97 52532.05 88888.00 2008-04-14 23:45:20.902 105 18241.96 66.00 52532.13 88888.00 2008-04-14 23:45:21.402 105 18241.83 66.01 52532.25 88888.00 2008-04-14 23:45:21.902 105 18241.72 66.02 52532.36 88888.00 2008-04-14 23:45:22.402 105 18241.75 66.06 52532.39 88888.00 2008-04-14 23:45:22.902 105 18241.66 66.12 52532.20 88888.00 2008-04-14 23:45:23.402 105 18241.81 66.09 52532.24 88888.00 2008-04-14 23:45:23.902 105 18241.82 66.13 52532.06 88888.00 2008-04-14 23:45:24.402 105 18241.74 66.08 52532.11 88888.00 2008-04-14 23:45:24.902 105 18241.69 66.10 52532.10 88888.00 2008-04-14 23:45:25.402 105 18241.85 66.11 52532.18 88888.00 2008-04-14 23:45:25.902 105 18241.87 66.20 52532.16 88888.00 2008-04-14 23:45:26.402 105 18241.85 66.09 52532.05 88888.00 2008-04-14 23:45:26.902 105 18241.89 66.02 52532.00 88888.00 2008-04-14 23:45:27.402 105 18242.02 66.10 52532.04 88888.00 2008-04-14 23:45:27.902 105 18242.03 66.17 52532.10 88888.00 2008-04-14 23:45:28.402 105 18241.91 66.10 52532.23 88888.00 2008-04-14 23:45:28.902 105 18241.85 66.07 52532.28 88888.00 2008-04-14 23:45:29.402 105 18241.86 66.08 52532.16 88888.00 2008-04-14 23:45:29.902 105 18241.90 66.05 52532.15 88888.00 2008-04-14 23:45:30.402 105 18241.98 66.05 52532.19 88888.00 2008-04-14 23:45:30.902 105 18242.04 66.02 52532.24 88888.00 2008-04-14 23:45:31.402 105 18241.94 65.92 52532.20 88888.00 2008-04-14 23:45:31.902 105 18241.92 65.75 52532.16 88888.00 2008-04-14 23:45:32.402 105 18241.99 65.72 52532.18 88888.00 2008-04-14 23:45:32.902 105 18242.05 65.83 52532.16 88888.00 2008-04-14 23:45:33.402 105 18242.00 66.04 52532.12 88888.00 2008-04-14 23:45:33.902 105 18241.89 65.97 52531.95 88888.00 2008-04-14 23:45:34.402 105 18241.98 66.00 52531.89 88888.00 2008-04-14 23:45:34.902 105 18242.05 66.07 52531.82 88888.00 2008-04-14 23:45:35.402 105 18242.09 66.11 52531.82 88888.00 2008-04-14 23:45:35.902 105 18242.16 66.10 52531.77 88888.00 2008-04-14 23:45:36.402 105 18242.21 66.12 52531.81 88888.00 2008-04-14 23:45:36.902 105 18242.19 66.09 52531.82 88888.00 2008-04-14 23:45:37.402 105 18242.08 66.13 52531.78 88888.00 2008-04-14 23:45:37.902 105 18241.99 66.10 52531.73 88888.00 2008-04-14 23:45:38.402 105 18241.98 66.06 52531.82 88888.00 2008-04-14 23:45:38.902 105 18242.01 66.14 52531.87 88888.00 2008-04-14 23:45:39.402 105 18242.09 66.13 52531.89 88888.00 2008-04-14 23:45:39.902 105 18242.08 66.11 52531.83 88888.00 2008-04-14 23:45:40.402 105 18241.97 66.07 52531.77 88888.00 2008-04-14 23:45:40.902 105 18242.05 66.08 52531.71 88888.00 2008-04-14 23:45:41.402 105 18242.12 66.05 52531.76 88888.00 2008-04-14 23:45:41.902 105 18242.01 66.09 52531.82 88888.00 2008-04-14 23:45:42.402 105 18241.98 66.11 52531.84 88888.00 2008-04-14 23:45:42.902 105 18242.04 66.14 52531.87 88888.00 2008-04-14 23:45:43.402 105 18241.83 66.19 52531.81 88888.00 2008-04-14 23:45:43.902 105 18241.77 66.06 52531.93 88888.00 2008-04-14 23:45:44.402 105 18241.78 65.98 52531.96 88888.00 2008-04-14 23:45:44.902 105 18241.80 66.01 52531.87 88888.00 2008-04-14 23:45:45.402 105 18241.85 65.98 52531.93 88888.00 2008-04-14 23:45:45.902 105 18241.96 66.07 52531.93 88888.00 2008-04-14 23:45:46.402 105 18241.87 66.09 52531.94 88888.00 2008-04-14 23:45:46.902 105 18241.86 66.07 52531.93 88888.00 2008-04-14 23:45:47.402 105 18241.79 66.01 52531.89 88888.00 2008-04-14 23:45:47.902 105 18241.81 65.94 52531.82 88888.00 2008-04-14 23:45:48.402 105 18241.79 66.12 52531.82 88888.00 2008-04-14 23:45:48.902 105 18241.83 66.12 52531.91 88888.00 2008-04-14 23:45:49.402 105 18241.88 66.04 52531.94 88888.00 2008-04-14 23:45:49.902 105 18241.83 66.05 52531.93 88888.00 2008-04-14 23:45:50.402 105 18241.87 66.07 52531.89 88888.00 2008-04-14 23:45:50.902 105 18241.81 66.07 52531.92 88888.00 2008-04-14 23:45:51.402 105 18241.72 66.06 52531.99 88888.00 2008-04-14 23:45:51.902 105 18241.76 66.05 52532.03 88888.00 2008-04-14 23:45:52.402 105 18241.86 66.03 52531.83 88888.00 2008-04-14 23:45:52.902 105 18241.83 66.02 52531.80 88888.00 2008-04-14 23:45:53.402 105 18241.79 66.09 52531.77 88888.00 2008-04-14 23:45:53.902 105 18241.82 66.15 52531.70 88888.00 2008-04-14 23:45:54.402 105 18241.87 66.19 52531.73 88888.00 2008-04-14 23:45:54.902 105 18241.99 66.18 52531.77 88888.00 2008-04-14 23:45:55.402 105 18241.94 66.14 52531.75 88888.00 2008-04-14 23:45:55.902 105 18241.81 66.16 52531.96 88888.00 2008-04-14 23:45:56.402 105 18241.72 66.20 52532.01 88888.00 2008-04-14 23:45:56.902 105 18241.65 66.17 52531.92 88888.00 2008-04-14 23:45:57.402 105 18241.68 66.24 52531.96 88888.00 2008-04-14 23:45:57.902 105 18241.77 66.23 52532.01 88888.00 2008-04-14 23:45:58.402 105 18241.81 66.29 52531.98 88888.00 2008-04-14 23:45:58.902 105 18241.81 66.23 52532.06 88888.00 2008-04-14 23:45:59.402 105 18241.90 66.13 52532.04 88888.00 2008-04-14 23:45:59.902 105 18241.90 66.03 52531.99 88888.00 2008-04-14 23:46:00.402 105 18241.92 66.08 52531.90 88888.00 2008-04-14 23:46:00.902 105 18241.92 66.02 52531.91 88888.00 2008-04-14 23:46:01.402 105 18241.90 66.11 52531.84 88888.00 2008-04-14 23:46:01.902 105 18241.85 66.21 52531.93 88888.00 2008-04-14 23:46:02.402 105 18241.80 66.24 52532.05 88888.00 2008-04-14 23:46:02.902 105 18241.93 66.20 52532.04 88888.00 2008-04-14 23:46:03.402 105 18241.90 66.16 52531.96 88888.00 2008-04-14 23:46:03.902 105 18241.86 66.15 52531.85 88888.00 2008-04-14 23:46:04.402 105 18241.92 66.11 52531.79 88888.00 2008-04-14 23:46:04.902 105 18241.86 66.09 52531.77 88888.00 2008-04-14 23:46:05.402 105 18241.91 66.20 52531.83 88888.00 2008-04-14 23:46:05.902 105 18241.93 66.20 52531.88 88888.00 2008-04-14 23:46:06.402 105 18241.92 66.18 52531.90 88888.00 2008-04-14 23:46:06.902 105 18241.91 66.12 52531.98 88888.00 2008-04-14 23:46:07.402 105 18241.98 66.17 52532.03 88888.00 2008-04-14 23:46:07.902 105 18242.05 66.31 52532.07 88888.00 2008-04-14 23:46:08.402 105 18242.02 66.24 52532.00 88888.00 2008-04-14 23:46:08.902 105 18242.00 66.21 52531.93 88888.00 2008-04-14 23:46:09.402 105 18242.00 66.15 52531.99 88888.00 2008-04-14 23:46:09.902 105 18241.99 66.07 52532.22 88888.00 2008-04-14 23:46:10.402 105 18242.02 66.00 52532.38 88888.00 2008-04-14 23:46:10.902 105 18242.14 66.06 52532.28 88888.00 2008-04-14 23:46:11.402 105 18242.07 66.09 52532.22 88888.00 2008-04-14 23:46:11.902 105 18242.01 66.15 52532.16 88888.00 2008-04-14 23:46:12.402 105 18242.02 66.16 52532.06 88888.00 2008-04-14 23:46:12.902 105 18241.99 66.14 52532.12 88888.00 2008-04-14 23:46:13.402 105 18242.05 66.21 52532.11 88888.00 2008-04-14 23:46:13.902 105 18242.08 66.19 52532.12 88888.00 2008-04-14 23:46:14.402 105 18242.04 66.20 52532.00 88888.00 2008-04-14 23:46:14.902 105 18241.93 66.13 52531.96 88888.00 2008-04-14 23:46:15.402 105 18241.91 66.21 52532.06 88888.00 2008-04-14 23:46:15.902 105 18241.92 66.22 52532.17 88888.00 2008-04-14 23:46:16.402 105 18242.12 66.21 52532.18 88888.00 2008-04-14 23:46:16.902 105 18242.10 66.22 52532.16 88888.00 2008-04-14 23:46:17.402 105 18242.02 66.22 52532.30 88888.00 2008-04-14 23:46:17.902 105 18242.12 66.18 52532.23 88888.00 2008-04-14 23:46:18.402 105 18242.25 66.12 52532.12 88888.00 2008-04-14 23:46:18.902 105 18242.21 66.12 52532.03 88888.00 2008-04-14 23:46:19.402 105 18242.11 66.15 52532.06 88888.00 2008-04-14 23:46:19.902 105 18242.13 66.16 52532.15 88888.00 2008-04-14 23:46:20.402 105 18242.18 66.13 52532.11 88888.00 2008-04-14 23:46:20.902 105 18242.25 66.10 52532.18 88888.00 2008-04-14 23:46:21.402 105 18242.25 66.15 52532.26 88888.00 2008-04-14 23:46:21.902 105 18242.41 66.15 52532.13 88888.00 2008-04-14 23:46:22.402 105 18242.44 66.16 52532.04 88888.00 2008-04-14 23:46:22.902 105 18242.34 66.17 52532.04 88888.00 2008-04-14 23:46:23.402 105 18242.34 66.16 52532.08 88888.00 2008-04-14 23:46:23.902 105 18242.36 66.11 52532.17 88888.00 2008-04-14 23:46:24.402 105 18242.41 66.07 52532.15 88888.00 2008-04-14 23:46:24.902 105 18242.37 66.04 52532.19 88888.00 2008-04-14 23:46:25.402 105 18242.36 66.01 52532.29 88888.00 2008-04-14 23:46:25.902 105 18242.33 66.09 52532.27 88888.00 2008-04-14 23:46:26.402 105 18242.23 66.16 52532.24 88888.00 2008-04-14 23:46:26.902 105 18242.31 66.18 52532.11 88888.00 2008-04-14 23:46:27.402 105 18242.30 66.25 52532.12 88888.00 2008-04-14 23:46:27.902 105 18242.27 66.20 52532.29 88888.00 2008-04-14 23:46:28.402 105 18242.31 66.15 52532.35 88888.00 2008-04-14 23:46:28.902 105 18242.31 66.10 52532.33 88888.00 2008-04-14 23:46:29.402 105 18242.32 66.17 52532.43 88888.00 2008-04-14 23:46:29.902 105 18242.26 66.22 52532.42 88888.00 2008-04-14 23:46:30.402 105 18242.34 66.35 52532.34 88888.00 2008-04-14 23:46:30.902 105 18242.31 66.39 52532.14 88888.00 2008-04-14 23:46:31.402 105 18242.21 66.41 52532.20 88888.00 2008-04-14 23:46:31.902 105 18242.21 66.43 52532.23 88888.00 2008-04-14 23:46:32.402 105 18242.21 66.34 52532.25 88888.00 2008-04-14 23:46:32.902 105 18242.32 66.30 52532.22 88888.00 2008-04-14 23:46:33.402 105 18242.23 66.30 52532.19 88888.00 2008-04-14 23:46:33.902 105 18242.26 66.30 52532.19 88888.00 2008-04-14 23:46:34.402 105 18242.37 66.28 52532.06 88888.00 2008-04-14 23:46:34.902 105 18242.40 66.24 52532.06 88888.00 2008-04-14 23:46:35.402 105 18242.31 66.24 52532.17 88888.00 2008-04-14 23:46:35.902 105 18242.30 66.20 52532.24 88888.00 2008-04-14 23:46:36.402 105 18242.15 66.19 52532.17 88888.00 2008-04-14 23:46:36.902 105 18242.18 66.24 52532.15 88888.00 2008-04-14 23:46:37.402 105 18242.15 66.23 52532.20 88888.00 2008-04-14 23:46:37.902 105 18242.14 66.06 52532.22 88888.00 2008-04-14 23:46:38.402 105 18242.22 66.17 52532.31 88888.00 2008-04-14 23:46:38.902 105 18242.24 66.34 52532.29 88888.00 2008-04-14 23:46:39.402 105 18242.11 66.35 52532.24 88888.00 2008-04-14 23:46:39.902 105 18242.05 66.37 52532.18 88888.00 2008-04-14 23:46:40.402 105 18242.10 66.29 52532.26 88888.00 2008-04-14 23:46:40.902 105 18242.12 66.28 52532.15 88888.00 2008-04-14 23:46:41.402 105 18242.16 66.25 52532.11 88888.00 2008-04-14 23:46:41.902 105 18242.14 66.32 52532.08 88888.00 2008-04-14 23:46:42.402 105 18242.01 66.34 52532.13 88888.00 2008-04-14 23:46:42.902 105 18242.09 66.36 52532.17 88888.00 2008-04-14 23:46:43.402 105 18242.14 66.36 52532.23 88888.00 2008-04-14 23:46:43.902 105 18242.16 66.25 52532.15 88888.00 2008-04-14 23:46:44.402 105 18242.16 66.24 52532.08 88888.00 2008-04-14 23:46:44.902 105 18242.26 66.29 52532.02 88888.00 2008-04-14 23:46:45.402 105 18242.18 66.29 52532.10 88888.00 2008-04-14 23:46:45.902 105 18242.14 66.29 52532.06 88888.00 2008-04-14 23:46:46.402 105 18242.26 66.32 52532.05 88888.00 2008-04-14 23:46:46.902 105 18242.34 66.29 52532.16 88888.00 2008-04-14 23:46:47.402 105 18242.22 66.33 52532.05 88888.00 2008-04-14 23:46:47.902 105 18242.20 66.33 52531.99 88888.00 2008-04-14 23:46:48.402 105 18242.12 66.25 52532.03 88888.00 2008-04-14 23:46:48.902 105 18242.08 66.17 52531.93 88888.00 2008-04-14 23:46:49.402 105 18242.05 66.14 52531.84 88888.00 2008-04-14 23:46:49.902 105 18242.09 66.25 52531.91 88888.00 2008-04-14 23:46:50.402 105 18242.10 66.30 52531.98 88888.00 2008-04-14 23:46:50.902 105 18242.01 66.38 52532.01 88888.00 2008-04-14 23:46:51.402 105 18242.01 66.40 52531.98 88888.00 2008-04-14 23:46:51.902 105 18241.85 66.32 52531.92 88888.00 2008-04-14 23:46:52.402 105 18241.89 66.29 52531.93 88888.00 2008-04-14 23:46:52.902 105 18241.91 66.24 52531.92 88888.00 2008-04-14 23:46:53.402 105 18241.99 66.34 52531.91 88888.00 2008-04-14 23:46:53.902 105 18242.04 66.24 52531.92 88888.00 2008-04-14 23:46:54.402 105 18242.13 66.20 52531.96 88888.00 2008-04-14 23:46:54.902 105 18242.20 66.18 52531.79 88888.00 2008-04-14 23:46:55.402 105 18242.26 66.15 52531.85 88888.00 2008-04-14 23:46:55.902 105 18242.21 66.20 52531.92 88888.00 2008-04-14 23:46:56.402 105 18242.20 66.26 52531.77 88888.00 2008-04-14 23:46:56.902 105 18242.22 66.28 52531.70 88888.00 2008-04-14 23:46:57.402 105 18242.18 66.30 52531.72 88888.00 2008-04-14 23:46:57.902 105 18242.30 66.24 52531.67 88888.00 2008-04-14 23:46:58.402 105 18242.27 66.25 52531.85 88888.00 2008-04-14 23:46:58.902 105 18242.21 66.33 52531.87 88888.00 2008-04-14 23:46:59.402 105 18242.11 66.34 52531.87 88888.00 2008-04-14 23:46:59.902 105 18242.16 66.30 52531.75 88888.00 2008-04-14 23:47:00.402 105 18242.16 66.35 52531.75 88888.00 2008-04-14 23:47:00.902 105 18242.05 66.44 52531.83 88888.00 2008-04-14 23:47:01.402 105 18242.01 66.42 52531.82 88888.00 2008-04-14 23:47:01.902 105 18242.10 66.40 52531.78 88888.00 2008-04-14 23:47:02.402 105 18242.15 66.32 52531.76 88888.00 2008-04-14 23:47:02.902 105 18242.13 66.38 52531.88 88888.00 2008-04-14 23:47:03.402 105 18242.02 66.38 52531.91 88888.00 2008-04-14 23:47:03.902 105 18241.81 66.38 52531.88 88888.00 2008-04-14 23:47:04.402 105 18241.78 66.41 52531.81 88888.00 2008-04-14 23:47:04.902 105 18241.87 66.40 52531.78 88888.00 2008-04-14 23:47:05.402 105 18242.08 66.35 52531.82 88888.00 2008-04-14 23:47:05.902 105 18242.01 66.40 52531.87 88888.00 2008-04-14 23:47:06.402 105 18241.83 66.47 52531.87 88888.00 2008-04-14 23:47:06.902 105 18241.76 66.44 52531.79 88888.00 2008-04-14 23:47:07.402 105 18241.80 66.39 52531.87 88888.00 2008-04-14 23:47:07.902 105 18241.81 66.44 52531.96 88888.00 2008-04-14 23:47:08.402 105 18241.90 66.42 52531.98 88888.00 2008-04-14 23:47:08.902 105 18241.86 66.33 52531.94 88888.00 2008-04-14 23:47:09.402 105 18241.87 66.31 52531.92 88888.00 2008-04-14 23:47:09.902 105 18241.90 66.31 52531.92 88888.00 2008-04-14 23:47:10.402 105 18242.05 66.31 52532.00 88888.00 2008-04-14 23:47:10.902 105 18242.01 66.28 52532.01 88888.00 2008-04-14 23:47:11.402 105 18241.96 66.23 52531.81 88888.00 2008-04-14 23:47:11.902 105 18241.91 66.17 52531.88 88888.00 2008-04-14 23:47:12.402 105 18241.94 66.13 52531.90 88888.00 2008-04-14 23:47:12.902 105 18242.07 66.18 52531.80 88888.00 2008-04-14 23:47:13.402 105 18242.03 66.12 52531.83 88888.00 2008-04-14 23:47:13.902 105 18241.94 66.15 52531.85 88888.00 2008-04-14 23:47:14.402 105 18241.94 66.21 52531.90 88888.00 2008-04-14 23:47:14.902 105 18242.03 66.18 52531.96 88888.00 2008-04-14 23:47:15.402 105 18241.97 66.18 52531.95 88888.00 2008-04-14 23:47:15.902 105 18241.92 66.24 52532.03 88888.00 2008-04-14 23:47:16.402 105 18241.69 66.24 52532.01 88888.00 2008-04-14 23:47:16.902 105 18241.53 66.08 52531.96 88888.00 2008-04-14 23:47:17.402 105 18241.58 66.13 52531.99 88888.00 2008-04-14 23:47:17.902 105 18241.76 66.19 52531.92 88888.00 2008-04-14 23:47:18.402 105 18242.04 66.16 52531.85 88888.00 2008-04-14 23:47:18.902 105 18242.09 66.14 52531.77 88888.00 2008-04-14 23:47:19.402 105 18242.09 66.22 52531.73 88888.00 2008-04-14 23:47:19.902 105 18242.14 66.25 52531.70 88888.00 2008-04-14 23:47:20.402 105 18242.07 66.31 52531.78 88888.00 2008-04-14 23:47:20.902 105 18241.99 66.25 52531.85 88888.00 2008-04-14 23:47:21.402 105 18242.00 66.21 52531.79 88888.00 2008-04-14 23:47:21.902 105 18242.07 66.16 52531.76 88888.00 2008-04-14 23:47:22.402 105 18242.16 66.23 52531.80 88888.00 2008-04-14 23:47:22.902 105 18242.11 66.22 52531.83 88888.00 2008-04-14 23:47:23.402 105 18241.91 66.21 52531.84 88888.00 2008-04-14 23:47:23.902 105 18241.91 66.14 52531.83 88888.00 2008-04-14 23:47:24.402 105 18241.88 66.20 52531.79 88888.00 2008-04-14 23:47:24.902 105 18241.93 66.34 52531.85 88888.00 2008-04-14 23:47:25.402 105 18241.87 66.40 52531.93 88888.00 2008-04-14 23:47:25.902 105 18241.91 66.37 52531.98 88888.00 2008-04-14 23:47:26.402 105 18241.92 66.33 52532.00 88888.00 2008-04-14 23:47:26.902 105 18241.96 66.24 52531.94 88888.00 2008-04-14 23:47:27.402 105 18241.90 66.28 52531.99 88888.00 2008-04-14 23:47:27.902 105 18241.78 66.29 52531.89 88888.00 2008-04-14 23:47:28.402 105 18241.57 66.24 52531.81 88888.00 2008-04-14 23:47:28.902 105 18241.58 66.33 52531.93 88888.00 2008-04-14 23:47:29.402 105 18241.70 66.40 52531.89 88888.00 2008-04-14 23:47:29.902 105 18241.76 66.41 52531.85 88888.00 2008-04-14 23:47:30.402 105 18241.79 66.41 52531.81 88888.00 2008-04-14 23:47:30.902 105 18241.80 66.36 52531.81 88888.00 2008-04-14 23:47:31.402 105 18241.81 66.36 52531.92 88888.00 2008-04-14 23:47:31.902 105 18241.82 66.40 52532.05 88888.00 2008-04-14 23:47:32.402 105 18241.77 66.33 52532.03 88888.00 2008-04-14 23:47:32.902 105 18241.69 66.25 52531.99 88888.00 2008-04-14 23:47:33.402 105 18241.81 66.23 52531.91 88888.00 2008-04-14 23:47:33.902 105 18241.87 66.21 52531.82 88888.00 2008-04-14 23:47:34.402 105 18241.87 66.21 52531.96 88888.00 2008-04-14 23:47:34.902 105 18241.76 66.32 52531.88 88888.00 2008-04-14 23:47:35.402 105 18241.68 66.30 52531.79 88888.00 2008-04-14 23:47:35.902 105 18241.71 66.28 52531.95 88888.00 2008-04-14 23:47:36.402 105 18241.78 66.30 52531.95 88888.00 2008-04-14 23:47:36.902 105 18241.69 66.33 52531.89 88888.00 2008-04-14 23:47:37.402 105 18241.87 66.28 52531.82 88888.00 2008-04-14 23:47:37.902 105 18241.89 66.25 52531.84 88888.00 2008-04-14 23:47:38.402 105 18241.78 66.31 52531.92 88888.00 2008-04-14 23:47:38.902 105 18241.64 66.37 52531.83 88888.00 2008-04-14 23:47:39.402 105 18241.72 66.29 52531.93 88888.00 2008-04-14 23:47:39.902 105 18241.70 66.35 52532.12 88888.00 2008-04-14 23:47:40.402 105 18241.83 66.33 52532.19 88888.00 2008-04-14 23:47:40.902 105 18241.82 66.38 52532.06 88888.00 2008-04-14 23:47:41.402 105 18241.80 66.35 52531.99 88888.00 2008-04-14 23:47:41.902 105 18241.79 66.28 52531.88 88888.00 2008-04-14 23:47:42.402 105 18241.74 66.17 52531.88 88888.00 2008-04-14 23:47:42.902 105 18241.70 66.16 52531.92 88888.00 2008-04-14 23:47:43.402 105 18241.75 66.25 52531.94 88888.00 2008-04-14 23:47:43.902 105 18241.77 66.26 52531.98 88888.00 2008-04-14 23:47:44.402 105 18241.71 66.16 52531.98 88888.00 2008-04-14 23:47:44.902 105 18241.66 66.16 52531.96 88888.00 2008-04-14 23:47:45.402 105 18241.56 66.24 52531.98 88888.00 2008-04-14 23:47:45.902 105 18241.62 66.29 52531.88 88888.00 2008-04-14 23:47:46.402 105 18241.67 66.30 52531.85 88888.00 2008-04-14 23:47:46.902 105 18241.62 66.23 52531.95 88888.00 2008-04-14 23:47:47.402 105 18241.65 66.28 52531.94 88888.00 2008-04-14 23:47:47.902 105 18241.67 66.32 52532.00 88888.00 2008-04-14 23:47:48.402 105 18241.70 66.25 52531.93 88888.00 2008-04-14 23:47:48.902 105 18241.71 66.14 52531.77 88888.00 2008-04-14 23:47:49.402 105 18241.78 66.16 52531.81 88888.00 2008-04-14 23:47:49.902 105 18241.82 66.24 52531.93 88888.00 2008-04-14 23:47:50.402 105 18241.85 66.24 52531.96 88888.00 2008-04-14 23:47:50.902 105 18241.72 66.26 52531.94 88888.00 2008-04-14 23:47:51.402 105 18241.65 66.16 52531.92 88888.00 2008-04-14 23:47:51.902 105 18241.70 66.22 52531.87 88888.00 2008-04-14 23:47:52.402 105 18241.70 66.22 52531.81 88888.00 2008-04-14 23:47:52.902 105 18241.68 66.11 52531.91 88888.00 2008-04-14 23:47:53.402 105 18241.81 66.10 52532.01 88888.00 2008-04-14 23:47:53.902 105 18241.82 66.08 52531.98 88888.00 2008-04-14 23:47:54.402 105 18241.77 66.11 52531.93 88888.00 2008-04-14 23:47:54.902 105 18241.78 66.15 52531.90 88888.00 2008-04-14 23:47:55.402 105 18241.83 66.19 52531.87 88888.00 2008-04-14 23:47:55.902 105 18241.77 66.17 52531.85 88888.00 2008-04-14 23:47:56.402 105 18241.70 66.14 52531.92 88888.00 2008-04-14 23:47:56.902 105 18241.60 66.13 52531.77 88888.00 2008-04-14 23:47:57.402 105 18241.57 66.14 52531.78 88888.00 2008-04-14 23:47:57.902 105 18241.53 66.13 52531.73 88888.00 2008-04-14 23:47:58.402 105 18241.46 66.20 52531.84 88888.00 2008-04-14 23:47:58.902 105 18241.72 66.21 52531.82 88888.00 2008-04-14 23:47:59.402 105 18241.74 66.24 52531.85 88888.00 2008-04-14 23:47:59.902 105 18241.75 66.28 52531.84 88888.00 2008-04-14 23:48:00.402 105 18241.67 66.21 52531.92 88888.00 2008-04-14 23:48:00.902 105 18241.56 66.24 52531.85 88888.00 2008-04-14 23:48:01.402 105 18241.62 66.21 52531.75 88888.00 2008-04-14 23:48:01.902 105 18241.60 66.21 52531.73 88888.00 2008-04-14 23:48:02.402 105 18241.49 66.34 52531.89 88888.00 2008-04-14 23:48:02.902 105 18241.66 66.32 52531.93 88888.00 2008-04-14 23:48:03.402 105 18241.75 66.30 52531.94 88888.00 2008-04-14 23:48:03.902 105 18241.66 66.32 52532.01 88888.00 2008-04-14 23:48:04.402 105 18241.55 66.37 52531.96 88888.00 2008-04-14 23:48:04.902 105 18241.58 66.39 52531.79 88888.00 2008-04-14 23:48:05.402 105 18241.54 66.43 52531.76 88888.00 2008-04-14 23:48:05.902 105 18241.64 66.42 52531.88 88888.00 2008-04-14 23:48:06.402 105 18241.53 66.39 52532.07 88888.00 2008-04-14 23:48:06.902 105 18241.33 66.39 52531.99 88888.00 2008-04-14 23:48:07.402 105 18241.62 66.41 52531.94 88888.00 2008-04-14 23:48:07.902 105 18241.58 66.44 52532.07 88888.00 2008-04-14 23:48:08.402 105 18241.57 66.44 52532.04 88888.00 2008-04-14 23:48:08.902 105 18241.55 66.36 52532.20 88888.00 2008-04-14 23:48:09.402 105 18241.48 66.36 52532.26 88888.00 2008-04-14 23:48:09.902 105 18241.57 66.39 52532.34 88888.00 2008-04-14 23:48:10.402 105 18241.68 66.29 52532.24 88888.00 2008-04-14 23:48:10.902 105 18241.80 66.28 52532.18 88888.00 2008-04-14 23:48:11.402 105 18241.89 66.24 52532.07 88888.00 2008-04-14 23:48:11.902 105 18241.80 66.22 52532.10 88888.00 2008-04-14 23:48:12.402 105 18241.72 66.16 52532.05 88888.00 2008-04-14 23:48:12.902 105 18241.72 66.16 52531.96 88888.00 2008-04-14 23:48:13.402 105 18241.78 66.26 52531.88 88888.00 2008-04-14 23:48:13.902 105 18241.78 66.25 52531.79 88888.00 2008-04-14 23:48:14.402 105 18241.79 66.32 52531.78 88888.00 2008-04-14 23:48:14.902 105 18241.81 66.31 52531.85 88888.00 2008-04-14 23:48:15.402 105 18241.87 66.31 52531.90 88888.00 2008-04-14 23:48:15.902 105 18241.79 66.37 52531.84 88888.00 2008-04-14 23:48:16.402 105 18241.89 66.40 52531.94 88888.00 2008-04-14 23:48:16.902 105 18241.91 66.39 52531.92 88888.00 2008-04-14 23:48:17.402 105 18241.81 66.42 52531.82 88888.00 2008-04-14 23:48:17.902 105 18241.83 66.40 52531.82 88888.00 2008-04-14 23:48:18.402 105 18241.90 66.33 52531.87 88888.00 2008-04-14 23:48:18.902 105 18241.90 66.30 52531.96 88888.00 2008-04-14 23:48:19.402 105 18241.85 66.19 52531.95 88888.00 2008-04-14 23:48:19.902 105 18241.87 66.06 52531.90 88888.00 2008-04-14 23:48:20.402 105 18241.98 66.07 52532.00 88888.00 2008-04-14 23:48:20.902 105 18242.03 66.25 52531.99 88888.00 2008-04-14 23:48:21.402 105 18241.90 66.31 52532.00 88888.00 2008-04-14 23:48:21.902 105 18241.83 66.36 52531.99 88888.00 2008-04-14 23:48:22.402 105 18241.97 66.36 52531.95 88888.00 2008-04-14 23:48:22.902 105 18241.91 66.33 52531.88 88888.00 2008-04-14 23:48:23.402 105 18241.92 66.14 52531.80 88888.00 2008-04-14 23:48:23.902 105 18241.90 66.13 52531.78 88888.00 2008-04-14 23:48:24.402 105 18241.79 66.19 52531.82 88888.00 2008-04-14 23:48:24.902 105 18241.75 66.16 52531.80 88888.00 2008-04-14 23:48:25.402 105 18241.79 66.13 52531.84 88888.00 2008-04-14 23:48:25.902 105 18241.93 66.04 52531.99 88888.00 2008-04-14 23:48:26.402 105 18241.89 65.90 52532.10 88888.00 2008-04-14 23:48:26.902 105 18241.91 65.99 52532.06 88888.00 2008-04-14 23:48:27.402 105 18241.90 66.10 52532.07 88888.00 2008-04-14 23:48:27.902 105 18241.83 66.08 52531.93 88888.00 2008-04-14 23:48:28.402 105 18241.69 66.08 52531.93 88888.00 2008-04-14 23:48:28.902 105 18241.68 66.14 52531.91 88888.00 2008-04-14 23:48:29.402 105 18241.75 66.16 52531.91 88888.00 2008-04-14 23:48:29.902 105 18241.81 66.17 52531.91 88888.00 2008-04-14 23:48:30.402 105 18241.79 66.22 52531.89 88888.00 2008-04-14 23:48:30.902 105 18241.76 66.15 52531.95 88888.00 2008-04-14 23:48:31.402 105 18241.76 66.17 52532.07 88888.00 2008-04-14 23:48:31.902 105 18241.72 66.22 52532.05 88888.00 2008-04-14 23:48:32.402 105 18241.67 66.25 52531.96 88888.00 2008-04-14 23:48:32.902 105 18241.75 66.24 52532.05 88888.00 2008-04-14 23:48:33.402 105 18241.70 66.29 52532.03 88888.00 2008-04-14 23:48:33.902 105 18241.71 66.13 52531.96 88888.00 2008-04-14 23:48:34.402 105 18241.71 66.05 52532.02 88888.00 2008-04-14 23:48:34.902 105 18241.75 66.26 52532.08 88888.00 2008-04-14 23:48:35.402 105 18241.70 66.29 52532.12 88888.00 2008-04-14 23:48:35.902 105 18241.64 66.21 52532.01 88888.00 2008-04-14 23:48:36.402 105 18241.81 66.14 52532.02 88888.00 2008-04-14 23:48:36.902 105 18241.81 66.16 52532.10 88888.00 2008-04-14 23:48:37.402 105 18241.78 66.15 52532.11 88888.00 2008-04-14 23:48:37.902 105 18241.75 66.11 52532.03 88888.00 2008-04-14 23:48:38.402 105 18241.76 66.12 52531.92 88888.00 2008-04-14 23:48:38.902 105 18241.79 66.00 52531.98 88888.00 2008-04-14 23:48:39.402 105 18241.82 65.84 52531.87 88888.00 2008-04-14 23:48:39.902 105 18241.80 65.91 52531.82 88888.00 2008-04-14 23:48:40.402 105 18241.90 66.00 52531.82 88888.00 2008-04-14 23:48:40.902 105 18241.98 66.21 52531.95 88888.00 2008-04-14 23:48:41.402 105 18241.86 66.16 52532.08 88888.00 2008-04-14 23:48:41.902 105 18241.89 66.11 52532.00 88888.00 2008-04-14 23:48:42.402 105 18241.82 66.15 52531.98 88888.00 2008-04-14 23:48:42.902 105 18241.82 66.07 52532.01 88888.00 2008-04-14 23:48:43.402 105 18241.82 66.05 52532.07 88888.00 2008-04-14 23:48:43.902 105 18241.83 66.04 52532.03 88888.00 2008-04-14 23:48:44.402 105 18241.77 66.00 52531.92 88888.00 2008-04-14 23:48:44.902 105 18241.85 65.98 52531.83 88888.00 2008-04-14 23:48:45.402 105 18241.81 65.99 52531.84 88888.00 2008-04-14 23:48:45.902 105 18241.69 65.98 52531.79 88888.00 2008-04-14 23:48:46.402 105 18241.81 66.03 52531.75 88888.00 2008-04-14 23:48:46.902 105 18241.74 66.01 52531.69 88888.00 2008-04-14 23:48:47.402 105 18241.75 66.05 52531.71 88888.00 2008-04-14 23:48:47.902 105 18241.78 66.04 52531.77 88888.00 2008-04-14 23:48:48.402 105 18241.72 66.02 52531.61 88888.00 2008-04-14 23:48:48.902 105 18241.66 65.98 52531.64 88888.00 2008-04-14 23:48:49.402 105 18241.70 65.97 52531.65 88888.00 2008-04-14 23:48:49.902 105 18241.70 66.00 52531.77 88888.00 2008-04-14 23:48:50.402 105 18241.69 65.98 52531.77 88888.00 2008-04-14 23:48:50.902 105 18241.66 66.00 52531.70 88888.00 2008-04-14 23:48:51.402 105 18241.56 66.00 52531.72 88888.00 2008-04-14 23:48:51.902 105 18241.61 65.94 52531.70 88888.00 2008-04-14 23:48:52.402 105 18241.75 65.94 52531.77 88888.00 2008-04-14 23:48:52.902 105 18241.80 65.91 52531.79 88888.00 2008-04-14 23:48:53.402 105 18241.76 65.94 52531.82 88888.00 2008-04-14 23:48:53.902 105 18241.76 65.92 52531.89 88888.00 2008-04-14 23:48:54.402 105 18241.77 65.91 52531.87 88888.00 2008-04-14 23:48:54.902 105 18241.78 65.89 52531.81 88888.00 2008-04-14 23:48:55.402 105 18241.70 65.91 52531.84 88888.00 2008-04-14 23:48:55.902 105 18241.71 65.95 52531.92 88888.00 2008-04-14 23:48:56.402 105 18241.83 65.94 52531.93 88888.00 2008-04-14 23:48:56.902 105 18241.81 65.89 52531.91 88888.00 2008-04-14 23:48:57.402 105 18241.78 65.89 52531.95 88888.00 2008-04-14 23:48:57.902 105 18241.75 65.96 52531.98 88888.00 2008-04-14 23:48:58.402 105 18241.69 65.94 52531.91 88888.00 2008-04-14 23:48:58.902 105 18241.77 65.94 52531.89 88888.00 2008-04-14 23:48:59.402 105 18241.76 65.92 52531.96 88888.00 2008-04-14 23:48:59.902 105 18241.71 65.90 52531.89 88888.00 2008-04-14 23:49:00.402 105 18241.77 65.90 52531.85 88888.00 2008-04-14 23:49:00.902 105 18241.87 65.89 52531.90 88888.00 2008-04-14 23:49:01.402 105 18241.72 65.92 52531.90 88888.00 2008-04-14 23:49:01.902 105 18241.85 65.92 52531.88 88888.00 2008-04-14 23:49:02.402 105 18241.90 65.89 52531.89 88888.00 2008-04-14 23:49:02.902 105 18241.75 66.02 52531.92 88888.00 2008-04-14 23:49:03.402 105 18241.78 66.04 52531.93 88888.00 2008-04-14 23:49:03.902 105 18241.86 66.05 52531.94 88888.00 2008-04-14 23:49:04.402 105 18241.86 66.05 52532.10 88888.00 2008-04-14 23:49:04.902 105 18241.99 66.06 52532.11 88888.00 2008-04-14 23:49:05.402 105 18241.94 66.02 52532.00 88888.00 2008-04-14 23:49:05.902 105 18241.98 66.03 52532.03 88888.00 2008-04-14 23:49:06.402 105 18242.00 65.96 52532.03 88888.00 2008-04-14 23:49:06.902 105 18241.98 65.91 52532.03 88888.00 2008-04-14 23:49:07.402 105 18242.02 65.86 52531.92 88888.00 2008-04-14 23:49:07.902 105 18242.00 65.76 52531.85 88888.00 2008-04-14 23:49:08.402 105 18241.87 65.68 52531.83 88888.00 2008-04-14 23:49:08.902 105 18241.89 65.78 52531.62 88888.00 2008-04-14 23:49:09.402 105 18241.87 65.87 52531.56 88888.00 2008-04-14 23:49:09.902 105 18241.81 65.85 52531.70 88888.00 2008-04-14 23:49:10.402 105 18241.80 65.71 52531.84 88888.00 2008-04-14 23:49:10.902 105 18241.88 65.51 52531.79 88888.00 2008-04-14 23:49:11.402 105 18241.76 65.53 52531.87 88888.00 2008-04-14 23:49:11.902 105 18241.82 65.56 52531.87 88888.00 2008-04-14 23:49:12.402 105 18241.87 65.71 52531.68 88888.00 2008-04-14 23:49:12.902 105 18241.83 65.89 52531.55 88888.00 2008-04-14 23:49:13.402 105 18241.80 65.90 52531.55 88888.00 2008-04-14 23:49:13.902 105 18241.77 65.85 52531.76 88888.00 2008-04-14 23:49:14.402 105 18241.80 65.89 52531.88 88888.00 2008-04-14 23:49:14.902 105 18241.77 65.98 52531.85 88888.00 2008-04-14 23:49:15.402 105 18241.86 65.96 52531.82 88888.00 2008-04-14 23:49:15.902 105 18241.82 65.95 52531.73 88888.00 2008-04-14 23:49:16.402 105 18241.82 66.03 52531.77 88888.00 2008-04-14 23:49:16.902 105 18241.86 66.04 52531.80 88888.00 2008-04-14 23:49:17.402 105 18241.99 65.99 52531.91 88888.00 2008-04-14 23:49:17.902 105 18241.91 65.96 52532.03 88888.00 2008-04-14 23:49:18.402 105 18241.86 65.85 52531.98 88888.00 2008-04-14 23:49:18.902 105 18241.94 65.81 52531.95 88888.00 2008-04-14 23:49:19.402 105 18241.94 65.69 52532.03 88888.00 2008-04-14 23:49:19.902 105 18241.93 65.78 52532.11 88888.00 2008-04-14 23:49:20.402 105 18241.90 65.73 52532.07 88888.00 2008-04-14 23:49:20.902 105 18241.92 65.65 52531.98 88888.00 2008-04-14 23:49:21.402 105 18241.86 65.68 52532.03 88888.00 2008-04-14 23:49:21.902 105 18241.89 65.64 52531.96 88888.00 2008-04-14 23:49:22.402 105 18241.87 65.65 52532.03 88888.00 2008-04-14 23:49:22.902 105 18241.86 65.56 52531.94 88888.00 2008-04-14 23:49:23.402 105 18241.93 65.57 52531.81 88888.00 2008-04-14 23:49:23.902 105 18241.89 65.61 52531.72 88888.00 2008-04-14 23:49:24.402 105 18241.86 65.53 52531.73 88888.00 2008-04-14 23:49:24.902 105 18241.81 65.51 52531.68 88888.00 2008-04-14 23:49:25.402 105 18241.86 65.45 52531.65 88888.00 2008-04-14 23:49:25.902 105 18241.79 65.45 52531.65 88888.00 2008-04-14 23:49:26.402 105 18241.87 65.33 52531.85 88888.00 2008-04-14 23:49:26.902 105 18241.85 65.46 52531.93 88888.00 2008-04-14 23:49:27.402 105 18241.96 65.61 52531.92 88888.00 2008-04-14 23:49:27.902 105 18241.97 65.61 52532.00 88888.00 2008-04-14 23:49:28.402 105 18241.91 65.57 52532.03 88888.00 2008-04-14 23:49:28.902 105 18241.94 65.71 52532.00 88888.00 2008-04-14 23:49:29.402 105 18241.89 65.77 52531.91 88888.00 2008-04-14 23:49:29.902 105 18241.81 65.76 52532.00 88888.00 2008-04-14 23:49:30.402 105 18241.76 65.86 52532.10 88888.00 2008-04-14 23:49:30.902 105 18241.70 66.12 52532.04 88888.00 2008-04-14 23:49:31.402 105 18241.72 66.09 52532.03 88888.00 2008-04-14 23:49:31.902 105 18241.82 66.04 52532.05 88888.00 2008-04-14 23:49:32.402 105 18241.85 66.03 52532.12 88888.00 2008-04-14 23:49:32.902 105 18241.94 66.02 52532.18 88888.00 2008-04-14 23:49:33.402 105 18241.93 66.03 52532.18 88888.00 2008-04-14 23:49:33.902 105 18241.93 65.97 52532.15 88888.00 2008-04-14 23:49:34.402 105 18241.81 65.97 52532.13 88888.00 2008-04-14 23:49:34.902 105 18241.77 65.95 52532.11 88888.00 2008-04-14 23:49:35.402 105 18241.76 65.96 52532.04 88888.00 2008-04-14 23:49:35.902 105 18241.68 65.90 52532.00 88888.00 2008-04-14 23:49:36.402 105 18241.61 65.87 52531.89 88888.00 2008-04-14 23:49:36.902 105 18241.74 65.85 52531.94 88888.00 2008-04-14 23:49:37.402 105 18241.80 65.83 52532.02 88888.00 2008-04-14 23:49:37.902 105 18241.77 65.85 52531.99 88888.00 2008-04-14 23:49:38.402 105 18241.83 65.85 52532.03 88888.00 2008-04-14 23:49:38.902 105 18241.97 65.84 52531.92 88888.00 2008-04-14 23:49:39.402 105 18241.88 65.84 52531.75 88888.00 2008-04-14 23:49:39.902 105 18241.82 65.85 52531.83 88888.00 2008-04-14 23:49:40.402 105 18241.75 65.85 52531.87 88888.00 2008-04-14 23:49:40.902 105 18241.92 65.83 52531.95 88888.00 2008-04-14 23:49:41.402 105 18241.96 65.84 52531.93 88888.00 2008-04-14 23:49:41.902 105 18241.89 65.86 52531.98 88888.00 2008-04-14 23:49:42.402 105 18241.88 65.86 52531.96 88888.00 2008-04-14 23:49:42.902 105 18241.98 65.84 52531.95 88888.00 2008-04-14 23:49:43.402 105 18241.90 65.82 52531.94 88888.00 2008-04-14 23:49:43.902 105 18242.00 65.85 52531.89 88888.00 2008-04-14 23:49:44.402 105 18242.01 65.94 52531.84 88888.00 2008-04-14 23:49:44.902 105 18241.88 65.88 52531.87 88888.00 2008-04-14 23:49:45.402 105 18241.90 65.90 52531.83 88888.00 2008-04-14 23:49:45.902 105 18241.94 65.86 52531.87 88888.00 2008-04-14 23:49:46.402 105 18241.91 65.82 52531.85 88888.00 2008-04-14 23:49:46.902 105 18241.90 65.85 52531.89 88888.00 2008-04-14 23:49:47.402 105 18241.87 65.90 52531.83 88888.00 2008-04-14 23:49:47.902 105 18241.89 65.85 52531.72 88888.00 2008-04-14 23:49:48.402 105 18241.91 65.90 52531.83 88888.00 2008-04-14 23:49:48.902 105 18241.98 65.96 52531.85 88888.00 2008-04-14 23:49:49.402 105 18241.98 65.96 52531.81 88888.00 2008-04-14 23:49:49.902 105 18242.18 65.92 52531.85 88888.00 2008-04-14 23:49:50.402 105 18242.12 65.91 52531.84 88888.00 2008-04-14 23:49:50.902 105 18241.99 65.89 52531.83 88888.00 2008-04-14 23:49:51.402 105 18242.11 65.88 52531.85 88888.00 2008-04-14 23:49:51.902 105 18242.19 65.99 52531.89 88888.00 2008-04-14 23:49:52.402 105 18242.24 66.00 52531.89 88888.00 2008-04-14 23:49:52.902 105 18242.18 66.00 52531.81 88888.00 2008-04-14 23:49:53.402 105 18242.20 65.91 52531.72 88888.00 2008-04-14 23:49:53.902 105 18242.05 65.88 52531.79 88888.00 2008-04-14 23:49:54.402 105 18242.18 65.87 52531.80 88888.00 2008-04-14 23:49:54.902 105 18242.22 65.94 52531.84 88888.00 2008-04-14 23:49:55.402 105 18242.14 65.94 52531.82 88888.00 2008-04-14 23:49:55.902 105 18242.08 65.97 52531.85 88888.00 2008-04-14 23:49:56.402 105 18242.13 65.96 52531.95 88888.00 2008-04-14 23:49:56.902 105 18242.05 65.94 52531.92 88888.00 2008-04-14 23:49:57.402 105 18241.97 65.95 52531.84 88888.00 2008-04-14 23:49:57.902 105 18242.00 65.95 52531.88 88888.00 2008-04-14 23:49:58.402 105 18242.03 65.99 52531.94 88888.00 2008-04-14 23:49:58.902 105 18241.98 65.92 52531.99 88888.00 2008-04-14 23:49:59.402 105 18241.99 65.98 52531.98 88888.00 2008-04-14 23:49:59.902 105 18241.98 65.95 52531.90 88888.00 2008-04-14 23:50:00.402 105 18241.96 65.89 52531.93 88888.00 2008-04-14 23:50:00.902 105 18242.07 65.83 52532.05 88888.00 2008-04-14 23:50:01.402 105 18242.02 65.90 52532.16 88888.00 2008-04-14 23:50:01.902 105 18241.98 65.94 52532.16 88888.00 2008-04-14 23:50:02.402 105 18242.14 65.94 52532.13 88888.00 2008-04-14 23:50:02.902 105 18242.16 65.83 52532.16 88888.00 2008-04-14 23:50:03.402 105 18242.05 65.78 52532.10 88888.00 2008-04-14 23:50:03.902 105 18241.99 65.69 52532.07 88888.00 2008-04-14 23:50:04.402 105 18241.96 65.61 52532.00 88888.00 2008-04-14 23:50:04.902 105 18242.03 65.55 52531.92 88888.00 2008-04-14 23:50:05.402 105 18242.08 65.59 52531.75 88888.00 2008-04-14 23:50:05.902 105 18242.02 65.58 52531.65 88888.00 2008-04-14 23:50:06.402 105 18241.90 65.55 52531.72 88888.00 2008-04-14 23:50:06.902 105 18242.00 65.59 52531.68 88888.00 2008-04-14 23:50:07.402 105 18242.12 65.82 52531.66 88888.00 2008-04-14 23:50:07.902 105 18242.11 65.86 52531.59 88888.00 2008-04-14 23:50:08.402 105 18242.07 65.83 52531.72 88888.00 2008-04-14 23:50:08.902 105 18242.10 65.83 52531.72 88888.00 2008-04-14 23:50:09.402 105 18242.11 65.84 52531.69 88888.00 2008-04-14 23:50:09.902 105 18242.03 65.83 52531.70 88888.00 2008-04-14 23:50:10.402 105 18242.03 65.76 52531.68 88888.00 2008-04-14 23:50:10.902 105 18242.04 65.68 52531.67 88888.00 2008-04-14 23:50:11.402 105 18242.08 65.81 52531.76 88888.00 2008-04-14 23:50:11.902 105 18242.05 65.90 52531.80 88888.00 2008-04-14 23:50:12.402 105 18241.91 65.86 52531.81 88888.00 2008-04-14 23:50:12.902 105 18241.94 65.92 52531.83 88888.00 2008-04-14 23:50:13.402 105 18242.02 65.87 52531.82 88888.00 2008-04-14 23:50:13.902 105 18242.05 65.76 52531.80 88888.00 2008-04-14 23:50:14.402 105 18242.01 65.74 52531.80 88888.00 2008-04-14 23:50:14.902 105 18242.05 65.75 52531.64 88888.00 2008-04-14 23:50:15.402 105 18241.93 65.80 52531.59 88888.00 2008-04-14 23:50:15.902 105 18241.90 65.82 52531.46 88888.00 2008-04-14 23:50:16.402 105 18242.02 65.81 52531.57 88888.00 2008-04-14 23:50:16.902 105 18242.01 65.82 52531.64 88888.00 2008-04-14 23:50:17.402 105 18242.01 65.88 52531.68 88888.00 2008-04-14 23:50:17.902 105 18242.00 65.89 52531.79 88888.00 2008-04-14 23:50:18.402 105 18241.98 65.90 52531.73 88888.00 2008-04-14 23:50:18.902 105 18242.02 65.96 52531.73 88888.00 2008-04-14 23:50:19.402 105 18242.11 65.98 52531.77 88888.00 2008-04-14 23:50:19.902 105 18242.18 65.89 52531.68 88888.00 2008-04-14 23:50:20.402 105 18242.15 65.84 52531.72 88888.00 2008-04-14 23:50:20.902 105 18242.08 65.88 52531.65 88888.00 2008-04-14 23:50:21.402 105 18242.04 65.83 52531.59 88888.00 2008-04-14 23:50:21.902 105 18242.10 65.90 52531.57 88888.00 2008-04-14 23:50:22.402 105 18242.11 66.01 52531.71 88888.00 2008-04-14 23:50:22.902 105 18242.10 65.99 52531.71 88888.00 2008-04-14 23:50:23.402 105 18242.10 65.90 52531.84 88888.00 2008-04-14 23:50:23.902 105 18242.09 66.00 52531.87 88888.00 2008-04-14 23:50:24.402 105 18242.08 65.94 52531.66 88888.00 2008-04-14 23:50:24.902 105 18242.10 65.88 52531.61 88888.00 2008-04-14 23:50:25.402 105 18242.08 65.96 52531.61 88888.00 2008-04-14 23:50:25.902 105 18242.04 66.04 52531.62 88888.00 2008-04-14 23:50:26.402 105 18242.07 66.07 52531.66 88888.00 2008-04-14 23:50:26.902 105 18241.91 66.16 52531.62 88888.00 2008-04-14 23:50:27.402 105 18241.86 66.04 52531.59 88888.00 2008-04-14 23:50:27.902 105 18242.02 66.01 52531.59 88888.00 2008-04-14 23:50:28.402 105 18242.12 66.05 52531.67 88888.00 2008-04-14 23:50:28.902 105 18242.09 65.99 52531.71 88888.00 2008-04-14 23:50:29.402 105 18241.90 65.96 52531.69 88888.00 2008-04-14 23:50:29.902 105 18242.01 65.83 52531.65 88888.00 2008-04-14 23:50:30.402 105 18242.01 65.85 52531.70 88888.00 2008-04-14 23:50:30.902 105 18242.03 65.96 52531.69 88888.00 2008-04-14 23:50:31.402 105 18242.09 66.04 52531.82 88888.00 2008-04-14 23:50:31.902 105 18242.03 65.97 52531.82 88888.00 2008-04-14 23:50:32.402 105 18242.23 65.88 52531.83 88888.00 2008-04-14 23:50:32.902 105 18242.31 65.89 52531.87 88888.00 2008-04-14 23:50:33.402 105 18242.20 65.85 52531.84 88888.00 2008-04-14 23:50:33.902 105 18242.08 65.73 52531.81 88888.00 2008-04-14 23:50:34.402 105 18242.15 65.56 52531.69 88888.00 2008-04-14 23:50:34.902 105 18242.13 65.48 52531.79 88888.00 2008-04-14 23:50:35.402 105 18242.08 65.48 52531.78 88888.00 2008-04-14 23:50:35.902 105 18242.18 65.70 52531.70 88888.00 2008-04-14 23:50:36.402 105 18242.19 65.83 52531.70 88888.00 2008-04-14 23:50:36.902 105 18242.13 66.01 52531.77 88888.00 2008-04-14 23:50:37.402 105 18242.10 66.06 52531.72 88888.00 2008-04-14 23:50:37.902 105 18242.21 65.97 52531.67 88888.00 2008-04-14 23:50:38.402 105 18242.20 65.95 52531.64 88888.00 2008-04-14 23:50:38.902 105 18242.09 65.94 52531.75 88888.00 2008-04-14 23:50:39.402 105 18242.10 65.95 52531.73 88888.00 2008-04-14 23:50:39.902 105 18242.21 65.86 52531.85 88888.00 2008-04-14 23:50:40.402 105 18242.24 65.89 52531.75 88888.00 2008-04-14 23:50:40.902 105 18242.26 65.94 52531.66 88888.00 2008-04-14 23:50:41.402 105 18242.26 65.99 52531.57 88888.00 2008-04-14 23:50:41.902 105 18242.09 65.96 52531.62 88888.00 2008-04-14 23:50:42.402 105 18241.99 65.92 52531.66 88888.00 2008-04-14 23:50:42.902 105 18242.08 65.87 52531.58 88888.00 2008-04-14 23:50:43.402 105 18242.20 65.84 52531.55 88888.00 2008-04-14 23:50:43.902 105 18242.21 65.81 52531.76 88888.00 2008-04-14 23:50:44.402 105 18242.21 65.87 52531.82 88888.00 2008-04-14 23:50:44.902 105 18242.26 65.87 52531.87 88888.00 2008-04-14 23:50:45.402 105 18242.29 65.89 52531.87 88888.00 2008-04-14 23:50:45.902 105 18242.23 65.75 52531.80 88888.00 2008-04-14 23:50:46.402 105 18242.08 65.67 52531.85 88888.00 2008-04-14 23:50:46.902 105 18242.12 65.66 52531.81 88888.00 2008-04-14 23:50:47.402 105 18242.22 65.59 52531.87 88888.00 2008-04-14 23:50:47.902 105 18242.25 65.63 52531.91 88888.00 2008-04-14 23:50:48.402 105 18242.07 65.59 52531.93 88888.00 2008-04-14 23:50:48.902 105 18242.13 65.62 52531.87 88888.00 2008-04-14 23:50:49.402 105 18242.13 65.66 52531.82 88888.00 2008-04-14 23:50:49.902 105 18242.05 65.68 52531.91 88888.00 2008-04-14 23:50:50.402 105 18242.03 65.71 52531.91 88888.00 2008-04-14 23:50:50.902 105 18242.01 65.67 52531.85 88888.00 2008-04-14 23:50:51.402 105 18242.20 65.67 52531.87 88888.00 2008-04-14 23:50:51.902 105 18242.38 65.71 52531.88 88888.00 2008-04-14 23:50:52.402 105 18242.32 65.65 52531.89 88888.00 2008-04-14 23:50:52.902 105 18242.29 65.61 52531.83 88888.00 2008-04-14 23:50:53.402 105 18242.19 65.67 52531.88 88888.00 2008-04-14 23:50:53.902 105 18242.18 65.70 52531.91 88888.00 2008-04-14 23:50:54.402 105 18242.24 65.72 52531.94 88888.00 2008-04-14 23:50:54.902 105 18242.16 65.65 52531.92 88888.00 2008-04-14 23:50:55.402 105 18242.21 65.62 52531.93 88888.00 2008-04-14 23:50:55.902 105 18242.23 65.57 52531.98 88888.00 2008-04-14 23:50:56.402 105 18242.20 65.52 52531.85 88888.00 2008-04-14 23:50:56.902 105 18242.26 65.70 52531.79 88888.00 2008-04-14 23:50:57.402 105 18242.32 65.92 52531.75 88888.00 2008-04-14 23:50:57.902 105 18242.40 65.95 52531.65 88888.00 2008-04-14 23:50:58.402 105 18242.33 65.95 52531.52 88888.00 2008-04-14 23:50:58.902 105 18242.27 65.98 52531.50 88888.00 2008-04-14 23:50:59.402 105 18242.27 65.87 52531.58 88888.00 2008-04-14 23:50:59.902 105 18242.34 65.86 52531.68 88888.00 2008-04-14 23:51:00.402 105 18242.31 65.92 52531.72 88888.00 2008-04-14 23:51:00.902 105 18242.23 65.89 52531.68 88888.00 2008-04-14 23:51:01.402 105 18242.29 65.83 52531.78 88888.00 2008-04-14 23:51:01.902 105 18242.34 65.83 52531.72 88888.00 2008-04-14 23:51:02.402 105 18242.30 65.77 52531.79 88888.00 2008-04-14 23:51:02.902 105 18242.34 65.64 52531.69 88888.00 2008-04-14 23:51:03.402 105 18242.41 65.58 52531.65 88888.00 2008-04-14 23:51:03.902 105 18242.36 65.58 52531.73 88888.00 2008-04-14 23:51:04.402 105 18242.08 65.62 52531.79 88888.00 2008-04-14 23:51:04.902 105 18242.12 65.62 52531.70 88888.00 2008-04-14 23:51:05.402 105 18242.23 65.66 52531.78 88888.00 2008-04-14 23:51:05.902 105 18242.08 65.68 52531.71 88888.00 2008-04-14 23:51:06.402 105 18242.14 65.70 52531.70 88888.00 2008-04-14 23:51:06.902 105 18242.20 65.73 52531.68 88888.00 2008-04-14 23:51:07.402 105 18242.24 65.89 52531.70 88888.00 2008-04-14 23:51:07.902 105 18242.24 66.00 52531.71 88888.00 2008-04-14 23:51:08.402 105 18242.31 66.08 52531.79 88888.00 2008-04-14 23:51:08.902 105 18242.31 66.11 52531.71 88888.00 2008-04-14 23:51:09.402 105 18242.21 66.09 52531.67 88888.00 2008-04-14 23:51:09.902 105 18242.13 66.13 52531.78 88888.00 2008-04-14 23:51:10.402 105 18242.08 66.06 52531.79 88888.00 2008-04-14 23:51:10.902 105 18242.00 66.04 52531.78 88888.00 2008-04-14 23:51:11.402 105 18242.12 66.07 52531.79 88888.00 2008-04-14 23:51:11.902 105 18242.26 65.92 52531.77 88888.00 2008-04-14 23:51:12.402 105 18242.24 65.83 52531.80 88888.00 2008-04-14 23:51:12.902 105 18242.31 65.78 52531.83 88888.00 2008-04-14 23:51:13.402 105 18242.35 65.78 52531.80 88888.00 2008-04-14 23:51:13.902 105 18242.41 65.87 52531.77 88888.00 2008-04-14 23:51:14.402 105 18242.43 65.85 52531.70 88888.00 2008-04-14 23:51:14.902 105 18242.42 65.89 52531.76 88888.00 2008-04-14 23:51:15.402 105 18242.43 65.87 52531.81 88888.00 2008-04-14 23:51:15.902 105 18242.26 65.84 52531.84 88888.00 2008-04-14 23:51:16.402 105 18242.34 65.97 52531.91 88888.00 2008-04-14 23:51:16.902 105 18242.43 66.05 52531.78 88888.00 2008-04-14 23:51:17.402 105 18242.41 66.16 52531.72 88888.00 2008-04-14 23:51:17.902 105 18242.46 66.15 52531.68 88888.00 2008-04-14 23:51:18.402 105 18242.43 66.14 52531.77 88888.00 2008-04-14 23:51:18.902 105 18242.44 66.17 52531.80 88888.00 2008-04-14 23:51:19.402 105 18242.41 66.20 52531.75 88888.00 2008-04-14 23:51:19.902 105 18242.36 66.22 52531.69 88888.00 2008-04-14 23:51:20.402 105 18242.19 66.20 52531.80 88888.00 2008-04-14 23:51:20.902 105 18242.26 66.24 52531.87 88888.00 2008-04-14 23:51:21.402 105 18242.32 66.28 52531.92 88888.00 2008-04-14 23:51:21.902 105 18242.22 66.24 52531.83 88888.00 2008-04-14 23:51:22.402 105 18242.20 66.23 52531.73 88888.00 2008-04-14 23:51:22.902 105 18242.32 66.25 52531.91 88888.00 2008-04-14 23:51:23.402 105 18242.36 66.23 52531.91 88888.00 2008-04-14 23:51:23.902 105 18242.29 66.25 52531.75 88888.00 2008-04-14 23:51:24.402 105 18242.34 66.13 52531.65 88888.00 2008-04-14 23:51:24.902 105 18242.34 65.94 52531.67 88888.00 2008-04-14 23:51:25.402 105 18242.29 65.91 52531.65 88888.00 2008-04-14 23:51:25.902 105 18242.38 65.90 52531.65 88888.00 2008-04-14 23:51:26.402 105 18242.44 65.86 52531.77 88888.00 2008-04-14 23:51:26.902 105 18242.34 65.90 52531.72 88888.00 2008-04-14 23:51:27.402 105 18242.41 65.99 52531.65 88888.00 2008-04-14 23:51:27.902 105 18242.40 65.97 52531.65 88888.00 2008-04-14 23:51:28.402 105 18242.45 65.97 52531.73 88888.00 2008-04-14 23:51:28.902 105 18242.38 66.07 52531.66 88888.00 2008-04-14 23:51:29.402 105 18242.30 66.02 52531.62 88888.00 2008-04-14 23:51:29.902 105 18242.20 65.95 52531.58 88888.00 2008-04-14 23:51:30.402 105 18242.19 65.91 52531.64 88888.00 2008-04-14 23:51:30.902 105 18242.26 65.86 52531.70 88888.00 2008-04-14 23:51:31.402 105 18242.22 65.90 52531.77 88888.00 2008-04-14 23:51:31.902 105 18242.26 65.87 52531.79 88888.00 2008-04-14 23:51:32.402 105 18242.26 65.83 52531.90 88888.00 2008-04-14 23:51:32.902 105 18242.19 65.94 52531.80 88888.00 2008-04-14 23:51:33.402 105 18242.20 66.01 52531.76 88888.00 2008-04-14 23:51:33.902 105 18242.25 65.96 52531.70 88888.00 2008-04-14 23:51:34.402 105 18242.14 65.82 52531.75 88888.00 2008-04-14 23:51:34.902 105 18242.10 65.78 52531.80 88888.00 2008-04-14 23:51:35.399 105 18242.12 65.82 52531.79 88888.00 2008-04-14 23:51:35.909 105 18242.27 65.85 52531.80 88888.00 2008-04-14 23:51:36.409 105 18242.25 65.81 52531.62 88888.00 2008-04-14 23:51:36.909 105 18242.24 65.78 52531.67 88888.00 2008-04-14 23:51:37.409 105 18242.22 65.81 52531.59 88888.00 2008-04-14 23:51:37.909 105 18242.05 65.85 52531.76 88888.00 2008-04-14 23:51:38.409 105 18242.09 65.90 52531.78 88888.00 2008-04-14 23:51:38.909 105 18242.21 65.92 52531.84 88888.00 2008-04-14 23:51:39.409 105 18242.11 65.91 52531.76 88888.00 2008-04-14 23:51:39.909 105 18242.07 65.88 52531.80 88888.00 2008-04-14 23:51:40.409 105 18242.22 65.72 52531.85 88888.00 2008-04-14 23:51:40.909 105 18242.20 65.66 52531.84 88888.00 2008-04-14 23:51:41.409 105 18242.10 65.68 52531.89 88888.00 2008-04-14 23:51:41.909 105 18242.05 65.71 52531.98 88888.00 2008-04-14 23:51:42.409 105 18241.98 65.77 52531.93 88888.00 2008-04-14 23:51:42.909 105 18242.25 65.75 52531.85 88888.00 2008-04-14 23:51:43.409 105 18242.38 65.80 52531.87 88888.00 2008-04-14 23:51:43.909 105 18242.45 65.78 52531.90 88888.00 2008-04-14 23:51:44.409 105 18242.41 65.73 52531.80 88888.00 2008-04-14 23:51:44.909 105 18242.36 65.88 52531.85 88888.00 2008-04-14 23:51:45.409 105 18242.31 66.01 52531.93 88888.00 2008-04-14 23:51:45.909 105 18242.32 65.99 52531.89 88888.00 2008-04-14 23:51:46.409 105 18242.26 65.95 52531.83 88888.00 2008-04-14 23:51:46.909 105 18242.16 65.97 52531.84 88888.00 2008-04-14 23:51:47.409 105 18242.26 65.92 52531.84 88888.00 2008-04-14 23:51:47.909 105 18242.33 65.81 52531.81 88888.00 2008-04-14 23:51:48.409 105 18242.13 65.79 52531.82 88888.00 2008-04-14 23:51:48.909 105 18242.04 65.80 52531.93 88888.00 2008-04-14 23:51:49.409 105 18242.15 65.80 52531.85 88888.00 2008-04-14 23:51:49.909 105 18242.19 65.73 52531.84 88888.00 2008-04-14 23:51:50.409 105 18242.22 65.79 52531.88 88888.00 2008-04-14 23:51:50.909 105 18242.34 65.85 52531.93 88888.00 2008-04-14 23:51:51.409 105 18242.38 65.81 52531.88 88888.00 2008-04-14 23:51:51.909 105 18242.32 65.78 52531.82 88888.00 2008-04-14 23:51:52.409 105 18242.21 65.63 52532.00 88888.00 2008-04-14 23:51:52.909 105 18242.23 65.64 52532.03 88888.00 2008-04-14 23:51:53.409 105 18242.31 65.62 52531.89 88888.00 2008-04-14 23:51:53.909 105 18242.23 65.58 52531.87 88888.00 2008-04-14 23:51:54.409 105 18242.27 65.58 52531.77 88888.00 2008-04-14 23:51:54.909 105 18242.30 65.58 52531.82 88888.00 2008-04-14 23:51:55.409 105 18242.35 65.55 52531.78 88888.00 2008-04-14 23:51:55.909 105 18242.31 65.61 52531.85 88888.00 2008-04-14 23:51:56.409 105 18242.24 65.61 52531.80 88888.00 2008-04-14 23:51:56.909 105 18242.22 65.63 52531.83 88888.00 2008-04-14 23:51:57.409 105 18242.09 65.73 52531.80 88888.00 2008-04-14 23:51:57.909 105 18242.19 65.78 52531.90 88888.00 2008-04-14 23:51:58.409 105 18242.27 65.79 52531.85 88888.00 2008-04-14 23:51:58.909 105 18242.31 65.78 52531.76 88888.00 2008-04-14 23:51:59.409 105 18242.37 65.76 52531.72 88888.00 2008-04-14 23:51:59.909 105 18242.44 65.84 52531.79 88888.00 2008-04-14 23:52:00.409 105 18242.43 65.83 52531.88 88888.00 2008-04-14 23:52:00.909 105 18242.38 65.80 52531.87 88888.00 2008-04-14 23:52:01.409 105 18242.43 65.78 52531.89 88888.00 2008-04-14 23:52:01.909 105 18242.43 65.73 52531.69 88888.00 2008-04-14 23:52:02.409 105 18242.30 65.69 52531.73 88888.00 2008-04-14 23:52:02.909 105 18242.16 65.74 52531.77 88888.00 2008-04-14 23:52:03.409 105 18242.16 65.68 52531.75 88888.00 2008-04-14 23:52:03.909 105 18242.14 65.76 52531.68 88888.00 2008-04-14 23:52:04.409 105 18242.11 65.84 52531.66 88888.00 2008-04-14 23:52:04.909 105 18241.99 65.82 52531.69 88888.00 2008-04-14 23:52:05.409 105 18242.11 65.73 52531.90 88888.00 2008-04-14 23:52:05.909 105 18242.30 65.76 52532.02 88888.00 2008-04-14 23:52:06.409 105 18242.29 65.80 52532.10 88888.00 2008-04-14 23:52:06.909 105 18242.33 65.79 52532.00 88888.00 2008-04-14 23:52:07.409 105 18242.41 65.76 52531.83 88888.00 2008-04-14 23:52:07.909 105 18242.31 65.75 52531.81 88888.00 2008-04-14 23:52:08.409 105 18242.26 65.77 52531.92 88888.00 2008-04-14 23:52:08.909 105 18242.34 65.76 52531.90 88888.00 2008-04-14 23:52:09.409 105 18242.36 65.84 52531.89 88888.00 2008-04-14 23:52:09.909 105 18242.34 65.82 52532.04 88888.00 2008-04-14 23:52:10.409 105 18242.37 65.73 52532.04 88888.00 2008-04-14 23:52:10.909 105 18242.24 65.73 52532.02 88888.00 2008-04-14 23:52:11.409 105 18242.30 65.73 52532.12 88888.00 2008-04-14 23:52:11.909 105 18242.13 65.71 52532.20 88888.00 2008-04-14 23:52:12.409 105 18242.12 65.68 52532.19 88888.00 2008-04-14 23:52:12.909 105 18242.36 65.72 52532.23 88888.00 2008-04-14 23:52:13.409 105 18242.46 65.80 52532.07 88888.00 2008-04-14 23:52:13.909 105 18242.35 65.82 52532.05 88888.00 2008-04-14 23:52:14.409 105 18242.23 65.91 52532.11 88888.00 2008-04-14 23:52:14.909 105 18242.18 66.03 52532.14 88888.00 2008-04-14 23:52:15.409 105 18242.27 65.99 52532.13 88888.00 2008-04-14 23:52:15.909 105 18242.30 65.90 52532.10 88888.00 2008-04-14 23:52:16.409 105 18242.44 65.81 52532.05 88888.00 2008-04-14 23:52:16.909 105 18242.51 65.85 52532.06 88888.00 2008-04-14 23:52:17.409 105 18242.52 65.79 52532.05 88888.00 2008-04-14 23:52:17.909 105 18242.43 65.75 52532.00 88888.00 2008-04-14 23:52:18.409 105 18242.31 65.85 52532.00 88888.00 2008-04-14 23:52:18.909 105 18242.35 65.92 52532.03 88888.00 2008-04-14 23:52:19.409 105 18242.41 65.89 52532.14 88888.00 2008-04-14 23:52:19.909 105 18242.38 65.85 52532.01 88888.00 2008-04-14 23:52:20.409 105 18242.34 65.87 52532.03 88888.00 2008-04-14 23:52:20.909 105 18242.34 65.86 52532.03 88888.00 2008-04-14 23:52:21.409 105 18242.47 65.83 52532.07 88888.00 2008-04-14 23:52:21.909 105 18242.44 65.87 52531.98 88888.00 2008-04-14 23:52:22.409 105 18242.41 65.92 52531.99 88888.00 2008-04-14 23:52:22.909 105 18242.38 65.91 52531.99 88888.00 2008-04-14 23:52:23.409 105 18242.38 65.91 52531.91 88888.00 2008-04-14 23:52:23.909 105 18242.40 66.00 52531.93 88888.00 2008-04-14 23:52:24.409 105 18242.43 65.99 52531.83 88888.00 2008-04-14 23:52:24.909 105 18242.37 65.88 52531.87 88888.00 2008-04-14 23:52:25.409 105 18242.35 65.85 52531.92 88888.00 2008-04-14 23:52:25.909 105 18242.51 65.79 52531.93 88888.00 2008-04-14 23:52:26.409 105 18242.48 65.87 52531.82 88888.00 2008-04-14 23:52:26.909 105 18242.50 65.89 52531.79 88888.00 2008-04-14 23:52:27.409 105 18242.38 65.97 52531.87 88888.00 2008-04-14 23:52:27.909 105 18242.48 66.19 52531.90 88888.00 2008-04-14 23:52:28.409 105 18242.48 66.16 52531.87 88888.00 2008-04-14 23:52:28.909 105 18242.32 66.03 52531.90 88888.00 2008-04-14 23:52:29.409 105 18242.37 66.00 52531.89 88888.00 2008-04-14 23:52:29.909 105 18242.44 65.98 52531.78 88888.00 2008-04-14 23:52:30.409 105 18242.34 65.94 52531.75 88888.00 2008-04-14 23:52:30.909 105 18242.34 65.94 52531.85 88888.00 2008-04-14 23:52:31.409 105 18242.41 65.98 52531.83 88888.00 2008-04-14 23:52:31.909 105 18242.30 66.02 52531.71 88888.00 2008-04-14 23:52:32.409 105 18242.25 66.12 52531.71 88888.00 2008-04-14 23:52:32.909 105 18242.24 66.04 52531.73 88888.00 2008-04-14 23:52:33.409 105 18242.25 65.92 52531.71 88888.00 2008-04-14 23:52:33.909 105 18242.20 65.89 52531.66 88888.00 2008-04-14 23:52:34.409 105 18242.26 65.81 52531.77 88888.00 2008-04-14 23:52:34.909 105 18242.26 65.79 52531.84 88888.00 2008-04-14 23:52:35.409 105 18242.27 65.74 52531.80 88888.00 2008-04-14 23:52:35.909 105 18242.13 65.65 52531.68 88888.00 2008-04-14 23:52:36.409 105 18241.99 65.67 52531.64 88888.00 2008-04-14 23:52:36.909 105 18242.01 65.64 52531.71 88888.00 2008-04-14 23:52:37.409 105 18242.05 65.63 52531.70 88888.00 2008-04-14 23:52:37.909 105 18242.11 65.63 52531.76 88888.00 2008-04-14 23:52:38.409 105 18242.11 65.67 52531.75 88888.00 2008-04-14 23:52:38.909 105 18241.91 65.78 52531.79 88888.00 2008-04-14 23:52:39.409 105 18241.98 65.77 52531.91 88888.00 2008-04-14 23:52:39.909 105 18242.11 65.78 52531.89 88888.00 2008-04-14 23:52:40.409 105 18242.05 65.74 52531.87 88888.00 2008-04-14 23:52:40.909 105 18242.04 65.76 52531.87 88888.00 2008-04-14 23:52:41.409 105 18242.08 65.74 52531.95 88888.00 2008-04-14 23:52:41.909 105 18242.12 65.78 52531.94 88888.00 2008-04-14 23:52:42.409 105 18242.10 65.79 52531.80 88888.00 2008-04-14 23:52:42.909 105 18242.19 65.80 52531.77 88888.00 2008-04-14 23:52:43.409 105 18242.23 65.77 52531.68 88888.00 2008-04-14 23:52:43.909 105 18242.16 65.74 52531.73 88888.00 2008-04-14 23:52:44.409 105 18242.21 65.72 52531.80 88888.00 2008-04-14 23:52:44.909 105 18242.22 65.83 52531.81 88888.00 2008-04-14 23:52:45.409 105 18242.23 65.84 52531.90 88888.00 2008-04-14 23:52:45.909 105 18242.25 65.85 52531.91 88888.00 2008-04-14 23:52:46.409 105 18242.14 65.88 52531.80 88888.00 2008-04-14 23:52:46.909 105 18242.11 65.92 52531.70 88888.00 2008-04-14 23:52:47.409 105 18242.18 65.86 52531.65 88888.00 2008-04-14 23:52:47.909 105 18242.12 65.97 52531.59 88888.00 2008-04-14 23:52:48.409 105 18242.16 66.03 52531.53 88888.00 2008-04-14 23:52:48.909 105 18242.05 65.96 52531.55 88888.00 2008-04-14 23:52:49.409 105 18241.91 65.83 52531.56 88888.00 2008-04-14 23:52:49.909 105 18241.88 65.89 52531.66 88888.00 2008-04-14 23:52:50.409 105 18241.94 65.94 52531.71 88888.00 2008-04-14 23:52:50.909 105 18241.98 65.87 52531.75 88888.00 2008-04-14 23:52:51.409 105 18241.93 65.82 52531.67 88888.00 2008-04-14 23:52:51.909 105 18241.99 65.80 52531.71 88888.00 2008-04-14 23:52:52.409 105 18242.04 65.81 52531.70 88888.00 2008-04-14 23:52:52.909 105 18242.13 65.71 52531.73 88888.00 2008-04-14 23:52:53.409 105 18242.13 65.74 52531.76 88888.00 2008-04-14 23:52:53.909 105 18242.11 65.88 52531.83 88888.00 2008-04-14 23:52:54.409 105 18242.15 65.83 52531.83 88888.00 2008-04-14 23:52:54.909 105 18242.05 65.77 52531.79 88888.00 2008-04-14 23:52:55.409 105 18242.03 65.75 52531.76 88888.00 2008-04-14 23:52:55.909 105 18242.01 65.69 52531.78 88888.00 2008-04-14 23:52:56.409 105 18242.02 65.73 52531.80 88888.00 2008-04-14 23:52:56.909 105 18242.09 65.88 52531.75 88888.00 2008-04-14 23:52:57.409 105 18242.07 65.87 52531.72 88888.00 2008-04-14 23:52:57.909 105 18242.07 65.78 52531.71 88888.00 2008-04-14 23:52:58.409 105 18241.99 65.69 52531.67 88888.00 2008-04-14 23:52:58.909 105 18241.99 65.76 52531.62 88888.00 2008-04-14 23:52:59.409 105 18242.08 65.68 52531.70 88888.00 2008-04-14 23:52:59.909 105 18242.12 65.66 52531.59 88888.00 2008-04-14 23:53:00.409 105 18242.12 65.65 52531.55 88888.00 2008-04-14 23:53:00.909 105 18242.18 65.78 52531.60 88888.00 2008-04-14 23:53:01.409 105 18242.23 65.89 52531.62 88888.00 2008-04-14 23:53:01.909 105 18242.38 65.89 52531.62 88888.00 2008-04-14 23:53:02.409 105 18242.48 65.86 52531.69 88888.00 2008-04-14 23:53:02.909 105 18242.34 65.85 52531.65 88888.00 2008-04-14 23:53:03.409 105 18242.29 65.82 52531.59 88888.00 2008-04-14 23:53:03.909 105 18242.32 65.82 52531.53 88888.00 2008-04-14 23:53:04.409 105 18242.31 65.80 52531.60 88888.00 2008-04-14 23:53:04.909 105 18242.34 65.80 52531.72 88888.00 2008-04-14 23:53:05.409 105 18242.23 65.85 52531.65 88888.00 2008-04-14 23:53:05.909 105 18242.24 65.80 52531.50 88888.00 2008-04-14 23:53:06.409 105 18242.22 65.89 52531.52 88888.00 2008-04-14 23:53:06.909 105 18242.14 66.10 52531.68 88888.00 2008-04-14 23:53:07.409 105 18242.12 66.10 52531.60 88888.00 2008-04-14 23:53:07.909 105 18242.20 66.16 52531.62 88888.00 2008-04-14 23:53:08.409 105 18242.15 66.19 52531.58 88888.00 2008-04-14 23:53:08.909 105 18242.01 66.18 52531.59 88888.00 2008-04-14 23:53:09.409 105 18242.14 66.22 52531.68 88888.00 2008-04-14 23:53:09.909 105 18242.11 66.14 52531.72 88888.00 2008-04-14 23:53:10.409 105 18242.04 66.10 52531.73 88888.00 2008-04-14 23:53:10.909 105 18241.94 66.10 52531.64 88888.00 2008-04-14 23:53:11.409 105 18241.83 66.19 52531.73 88888.00 2008-04-14 23:53:11.909 105 18241.83 66.22 52531.81 88888.00 2008-04-14 23:53:12.409 105 18241.85 66.22 52531.85 88888.00 2008-04-14 23:53:12.909 105 18241.88 66.30 52531.77 88888.00 2008-04-14 23:53:13.409 105 18241.93 66.30 52531.78 88888.00 2008-04-14 23:53:13.909 105 18241.83 66.28 52531.69 88888.00 2008-04-14 23:53:14.409 105 18241.78 66.34 52531.71 88888.00 2008-04-14 23:53:14.909 105 18241.67 66.23 52531.82 88888.00 2008-04-14 23:53:15.409 105 18241.81 66.22 52531.79 88888.00 2008-04-14 23:53:15.909 105 18241.77 66.19 52531.87 88888.00 2008-04-14 23:53:16.409 105 18241.82 66.45 52531.92 88888.00 2008-04-14 23:53:16.909 105 18241.78 66.38 52531.82 88888.00 2008-04-14 23:53:17.409 105 18241.72 66.29 52531.85 88888.00 2008-04-14 23:53:17.909 105 18241.68 66.19 52531.88 88888.00 2008-04-14 23:53:18.409 105 18241.85 66.07 52531.89 88888.00 2008-04-14 23:53:18.909 105 18242.16 66.19 52532.02 88888.00 2008-04-14 23:53:19.409 105 18242.08 66.16 52532.03 88888.00 2008-04-14 23:53:19.909 105 18241.92 66.09 52531.85 88888.00 2008-04-14 23:53:20.409 105 18241.82 66.07 52531.78 88888.00 2008-04-14 23:53:20.909 105 18241.90 66.08 52531.78 88888.00 2008-04-14 23:53:21.409 105 18241.88 66.17 52531.73 88888.00 2008-04-14 23:53:21.909 105 18241.85 66.29 52531.68 88888.00 2008-04-14 23:53:22.409 105 18242.09 66.32 52531.65 88888.00 2008-04-14 23:53:22.909 105 18241.94 66.28 52531.77 88888.00 2008-04-14 23:53:23.409 105 18241.92 66.23 52531.90 88888.00 2008-04-14 23:53:23.909 105 18241.93 66.23 52531.96 88888.00 2008-04-14 23:53:24.409 105 18242.03 66.33 52531.94 88888.00 2008-04-14 23:53:24.909 105 18242.15 66.29 52531.94 88888.00 2008-04-14 23:53:25.409 105 18242.16 66.17 52532.02 88888.00 2008-04-14 23:53:25.909 105 18242.13 66.19 52531.92 88888.00 2008-04-14 23:53:26.409 105 18242.13 66.26 52531.89 88888.00 2008-04-14 23:53:26.909 105 18242.21 66.30 52531.79 88888.00 2008-04-14 23:53:27.409 105 18242.19 66.32 52531.83 88888.00 2008-04-14 23:53:27.909 105 18242.19 66.28 52531.81 88888.00 2008-04-14 23:53:28.409 105 18242.12 66.18 52531.76 88888.00 2008-04-14 23:53:28.909 105 18241.98 66.22 52531.82 88888.00 2008-04-14 23:53:29.409 105 18241.83 66.30 52531.83 88888.00 2008-04-14 23:53:29.909 105 18241.86 66.29 52531.80 88888.00 2008-04-14 23:53:30.409 105 18241.97 66.33 52531.73 88888.00 2008-04-14 23:53:30.909 105 18242.01 66.32 52531.70 88888.00 2008-04-14 23:53:31.409 105 18242.02 66.17 52531.68 88888.00 2008-04-14 23:53:31.909 105 18241.94 65.98 52531.71 88888.00 2008-04-14 23:53:32.409 105 18242.01 65.89 52531.80 88888.00 2008-04-14 23:53:32.909 105 18242.18 65.87 52531.87 88888.00 2008-04-14 23:53:33.409 105 18241.99 65.85 52531.73 88888.00 2008-04-14 23:53:33.909 105 18241.90 65.89 52531.87 88888.00 2008-04-14 23:53:34.409 105 18242.00 65.89 52531.94 88888.00 2008-04-14 23:53:34.909 105 18242.16 65.91 52531.87 88888.00 2008-04-14 23:53:35.409 105 18241.99 65.91 52531.83 88888.00 2008-04-14 23:53:35.909 105 18242.01 65.94 52531.77 88888.00 2008-04-14 23:53:36.409 105 18242.05 65.88 52531.73 88888.00 2008-04-14 23:53:36.909 105 18242.07 65.95 52531.78 88888.00 2008-04-14 23:53:37.409 105 18242.24 65.87 52531.68 88888.00 2008-04-14 23:53:37.909 105 18242.25 65.90 52531.67 88888.00 2008-04-14 23:53:38.409 105 18242.31 66.13 52531.59 88888.00 2008-04-14 23:53:38.909 105 18242.33 66.12 52531.68 88888.00 2008-04-14 23:53:39.409 105 18242.13 66.07 52531.72 88888.00 2008-04-14 23:53:39.909 105 18242.25 66.10 52531.76 88888.00 2008-04-14 23:53:40.409 105 18242.22 66.10 52531.84 88888.00 2008-04-14 23:53:40.909 105 18242.42 66.10 52531.80 88888.00 2008-04-14 23:53:41.409 105 18242.33 66.03 52531.72 88888.00 2008-04-14 23:53:41.909 105 18242.22 66.02 52531.62 88888.00 2008-04-14 23:53:42.409 105 18242.15 66.08 52531.69 88888.00 2008-04-14 23:53:42.909 105 18242.13 66.03 52531.68 88888.00 2008-04-14 23:53:43.409 105 18242.07 66.03 52531.61 88888.00 2008-04-14 23:53:43.909 105 18242.09 66.07 52531.69 88888.00 2008-04-14 23:53:44.409 105 18242.27 66.06 52531.64 88888.00 2008-04-14 23:53:44.909 105 18242.26 66.09 52531.65 88888.00 2008-04-14 23:53:45.409 105 18242.04 66.04 52531.78 88888.00 2008-04-14 23:53:45.909 105 18242.26 65.99 52531.89 88888.00 2008-04-14 23:53:46.409 105 18242.24 66.04 52531.96 88888.00 2008-04-14 23:53:46.909 105 18242.29 66.03 52531.88 88888.00 2008-04-14 23:53:47.409 105 18242.14 65.90 52531.81 88888.00 2008-04-14 23:53:47.909 105 18242.11 65.89 52531.90 88888.00 2008-04-14 23:53:48.409 105 18242.05 65.94 52531.94 88888.00 2008-04-14 23:53:48.909 105 18242.08 65.97 52531.95 88888.00 2008-04-14 23:53:49.409 105 18242.18 66.08 52531.87 88888.00 2008-04-14 23:53:49.909 105 18242.14 66.16 52531.76 88888.00 2008-04-14 23:53:50.409 105 18242.14 65.95 52531.79 88888.00 2008-04-14 23:53:50.909 105 18242.07 65.82 52531.84 88888.00 2008-04-14 23:53:51.409 105 18242.07 65.84 52531.79 88888.00 2008-04-14 23:53:51.909 105 18242.15 65.74 52531.79 88888.00 2008-04-14 23:53:52.409 105 18242.14 65.67 52531.76 88888.00 2008-04-14 23:53:52.909 105 18242.16 65.67 52531.68 88888.00 2008-04-14 23:53:53.409 105 18242.01 65.64 52531.71 88888.00 2008-04-14 23:53:53.909 105 18242.05 65.69 52531.73 88888.00 2008-04-14 23:53:54.409 105 18242.00 65.69 52531.76 88888.00 2008-04-14 23:53:54.909 105 18242.02 65.70 52531.75 88888.00 2008-04-14 23:53:55.409 105 18242.14 65.72 52531.72 88888.00 2008-04-14 23:53:55.909 105 18242.05 65.69 52531.79 88888.00 2008-04-14 23:53:56.409 105 18241.98 65.72 52531.81 88888.00 2008-04-14 23:53:56.909 105 18242.02 65.72 52531.80 88888.00 2008-04-14 23:53:57.409 105 18242.30 65.68 52531.84 88888.00 2008-04-14 23:53:57.909 105 18242.25 65.67 52531.84 88888.00 2008-04-14 23:53:58.409 105 18242.01 65.91 52531.78 88888.00 2008-04-14 23:53:58.909 105 18241.92 66.09 52531.75 88888.00 2008-04-14 23:53:59.409 105 18241.94 66.10 52531.83 88888.00 2008-04-14 23:53:59.909 105 18242.07 66.10 52531.91 88888.00 2008-04-14 23:54:00.409 105 18242.14 66.07 52531.85 88888.00 2008-04-14 23:54:00.909 105 18242.24 66.13 52531.85 88888.00 2008-04-14 23:54:01.409 105 18242.15 66.07 52531.79 88888.00 2008-04-14 23:54:01.909 105 18242.03 66.07 52531.75 88888.00 2008-04-14 23:54:02.409 105 18242.09 66.08 52531.80 88888.00 2008-04-14 23:54:02.909 105 18242.29 65.99 52531.72 88888.00 2008-04-14 23:54:03.409 105 18242.19 66.11 52531.67 88888.00 2008-04-14 23:54:03.909 105 18242.25 66.16 52531.60 88888.00 2008-04-14 23:54:04.409 105 18242.24 66.17 52531.61 88888.00 2008-04-14 23:54:04.909 105 18242.09 66.13 52531.68 88888.00 2008-04-14 23:54:05.409 105 18242.15 66.14 52531.73 88888.00 2008-04-14 23:54:05.909 105 18242.16 66.20 52531.73 88888.00 2008-04-14 23:54:06.409 105 18242.13 66.29 52531.77 88888.00 2008-04-14 23:54:06.909 105 18242.25 66.26 52531.67 88888.00 2008-04-14 23:54:07.409 105 18242.20 66.16 52531.68 88888.00 2008-04-14 23:54:07.909 105 18242.15 66.11 52531.80 88888.00 2008-04-14 23:54:08.409 105 18242.16 66.10 52531.80 88888.00 2008-04-14 23:54:08.909 105 18242.38 66.14 52531.82 88888.00 2008-04-14 23:54:09.409 105 18242.30 66.14 52531.78 88888.00 2008-04-14 23:54:09.909 105 18242.36 66.21 52531.75 88888.00 2008-04-14 23:54:10.409 105 18242.48 66.18 52531.65 88888.00 2008-04-14 23:54:10.909 105 18242.33 65.97 52531.64 88888.00 2008-04-14 23:54:11.409 105 18242.36 65.98 52531.60 88888.00 2008-04-14 23:54:11.909 105 18242.18 66.00 52531.65 88888.00 2008-04-14 23:54:12.409 105 18242.38 66.07 52531.59 88888.00 2008-04-14 23:54:12.909 105 18242.13 66.08 52531.62 88888.00 2008-04-14 23:54:13.409 105 18242.02 66.00 52531.49 88888.00 2008-04-14 23:54:13.909 105 18242.15 65.90 52531.50 88888.00 2008-04-14 23:54:14.409 105 18242.20 65.87 52531.71 88888.00 2008-04-14 23:54:14.909 105 18242.10 66.07 52531.79 88888.00 2008-04-14 23:54:15.409 105 18242.04 66.11 52531.80 88888.00 2008-04-14 23:54:15.909 105 18242.08 66.16 52531.77 88888.00 2008-04-14 23:54:16.409 105 18242.09 66.15 52531.76 88888.00 2008-04-14 23:54:16.909 105 18242.12 66.23 52531.83 88888.00 2008-04-14 23:54:17.409 105 18242.01 66.25 52531.92 88888.00 2008-04-14 23:54:17.909 105 18242.05 66.26 52531.94 88888.00 2008-04-14 23:54:18.409 105 18242.08 66.08 52531.83 88888.00 2008-04-14 23:54:18.909 105 18242.08 65.91 52531.80 88888.00 2008-04-14 23:54:19.409 105 18242.09 65.84 52531.71 88888.00 2008-04-14 23:54:19.909 105 18242.12 66.06 52531.80 88888.00 2008-04-14 23:54:20.409 105 18242.25 66.26 52531.82 88888.00 2008-04-14 23:54:20.909 105 18242.23 66.24 52531.88 88888.00 2008-04-14 23:54:21.409 105 18242.21 66.17 52531.89 88888.00 2008-04-14 23:54:21.909 105 18242.27 66.16 52531.96 88888.00 2008-04-14 23:54:22.409 105 18242.29 66.15 52531.96 88888.00 2008-04-14 23:54:22.909 105 18242.34 66.15 52531.95 88888.00 2008-04-14 23:54:23.409 105 18242.23 66.25 52531.96 88888.00 2008-04-14 23:54:23.909 105 18242.15 66.30 52531.93 88888.00 2008-04-14 23:54:24.409 105 18242.21 66.21 52531.95 88888.00 2008-04-14 23:54:24.909 105 18242.30 66.07 52531.87 88888.00 2008-04-14 23:54:25.409 105 18242.23 66.14 52531.78 88888.00 2008-04-14 23:54:25.909 105 18242.18 66.22 52531.80 88888.00 2008-04-14 23:54:26.409 105 18242.25 66.25 52531.76 88888.00 2008-04-14 23:54:26.909 105 18242.33 66.33 52531.73 88888.00 2008-04-14 23:54:27.409 105 18242.29 66.37 52531.69 88888.00 2008-04-14 23:54:27.909 105 18242.22 66.34 52531.70 88888.00 2008-04-14 23:54:28.409 105 18242.19 66.32 52531.81 88888.00 2008-04-14 23:54:28.909 105 18242.12 66.28 52531.87 88888.00 2008-04-14 23:54:29.409 105 18242.20 66.26 52531.87 88888.00 2008-04-14 23:54:29.909 105 18242.25 66.23 52531.93 88888.00 2008-04-14 23:54:30.409 105 18242.32 66.19 52531.83 88888.00 2008-04-14 23:54:30.909 105 18242.30 66.10 52531.79 88888.00 2008-04-14 23:54:31.409 105 18242.35 65.95 52531.77 88888.00 2008-04-14 23:54:31.909 105 18242.34 65.90 52531.85 88888.00 2008-04-14 23:54:32.409 105 18242.35 66.07 52531.83 88888.00 2008-04-14 23:54:32.909 105 18242.22 66.05 52531.85 88888.00 2008-04-14 23:54:33.409 105 18242.29 66.09 52531.80 88888.00 2008-04-14 23:54:33.909 105 18242.25 66.16 52531.80 88888.00 2008-04-14 23:54:34.409 105 18242.22 66.15 52531.72 88888.00 2008-04-14 23:54:34.909 105 18242.22 66.17 52531.75 88888.00 2008-04-14 23:54:35.409 105 18242.19 66.22 52531.80 88888.00 2008-04-14 23:54:35.909 105 18242.24 66.22 52531.80 88888.00 2008-04-14 23:54:36.409 105 18242.25 66.26 52531.98 88888.00 2008-04-14 23:54:36.909 105 18242.24 66.34 52531.98 88888.00 2008-04-14 23:54:37.409 105 18242.26 66.28 52531.94 88888.00 2008-04-14 23:54:37.909 105 18242.21 66.31 52531.80 88888.00 2008-04-14 23:54:38.409 105 18242.14 66.26 52531.77 88888.00 2008-04-14 23:54:38.909 105 18242.14 66.24 52531.96 88888.00 2008-04-14 23:54:39.409 105 18242.19 66.30 52532.04 88888.00 2008-04-14 23:54:39.909 105 18242.31 66.29 52532.03 88888.00 2008-04-14 23:54:40.409 105 18242.38 66.24 52532.03 88888.00 2008-04-14 23:54:40.909 105 18242.32 66.16 52532.08 88888.00 2008-04-14 23:54:41.409 105 18242.30 66.14 52532.07 88888.00 2008-04-14 23:54:41.909 105 18242.18 66.10 52532.01 88888.00 2008-04-14 23:54:42.409 105 18242.20 66.14 52532.06 88888.00 2008-04-14 23:54:42.909 105 18242.37 66.13 52532.11 88888.00 2008-04-14 23:54:43.409 105 18242.46 65.82 52532.03 88888.00 2008-04-14 23:54:43.909 105 18242.31 65.89 52532.00 88888.00 2008-04-14 23:54:44.409 105 18242.31 66.16 52532.11 88888.00 2008-04-14 23:54:44.909 105 18242.35 66.14 52532.15 88888.00 2008-04-14 23:54:45.409 105 18242.29 65.96 52532.28 88888.00 2008-04-14 23:54:45.909 105 18242.16 65.86 52532.30 88888.00 2008-04-14 23:54:46.409 105 18242.07 65.87 52532.25 88888.00 2008-04-14 23:54:46.909 105 18242.26 65.92 52532.07 88888.00 2008-04-14 23:54:47.409 105 18242.36 66.09 52532.04 88888.00 2008-04-14 23:54:47.909 105 18242.40 66.21 52531.96 88888.00 2008-04-14 23:54:48.409 105 18242.37 66.24 52531.85 88888.00 2008-04-14 23:54:48.909 105 18242.30 66.20 52532.01 88888.00 2008-04-14 23:54:49.409 105 18242.42 66.19 52532.13 88888.00 2008-04-14 23:54:49.909 105 18242.36 66.22 52532.03 88888.00 2008-04-14 23:54:50.409 105 18242.30 66.29 52532.05 88888.00 2008-04-14 23:54:50.909 105 18242.21 66.33 52532.00 88888.00 2008-04-14 23:54:51.409 105 18242.29 66.34 52532.03 88888.00 2008-04-14 23:54:51.909 105 18242.34 66.24 52532.02 88888.00 2008-04-14 23:54:52.409 105 18242.31 66.25 52532.00 88888.00 2008-04-14 23:54:52.909 105 18242.22 66.16 52532.02 88888.00 2008-04-14 23:54:53.409 105 18242.26 65.91 52532.03 88888.00 2008-04-14 23:54:53.909 105 18242.35 65.82 52531.87 88888.00 2008-04-14 23:54:54.409 105 18242.43 65.76 52531.78 88888.00 2008-04-14 23:54:54.909 105 18242.40 65.88 52531.85 88888.00 2008-04-14 23:54:55.409 105 18242.43 65.88 52531.98 88888.00 2008-04-14 23:54:55.909 105 18242.29 65.82 52532.00 88888.00 2008-04-14 23:54:56.409 105 18242.21 65.68 52531.98 88888.00 2008-04-14 23:54:56.909 105 18242.29 65.68 52531.89 88888.00 2008-04-14 23:54:57.409 105 18242.20 65.72 52531.83 88888.00 2008-04-14 23:54:57.909 105 18242.21 65.79 52531.82 88888.00 2008-04-14 23:54:58.409 105 18242.21 65.80 52531.98 88888.00 2008-04-14 23:54:58.909 105 18242.23 65.75 52532.02 88888.00 2008-04-14 23:54:59.409 105 18242.21 65.83 52531.95 88888.00 2008-04-14 23:54:59.909 105 18242.18 65.90 52532.00 88888.00 2008-04-14 23:55:00.409 105 18242.29 65.87 52532.10 88888.00 2008-04-14 23:55:00.909 105 18242.31 65.83 52532.15 88888.00 2008-04-14 23:55:01.409 105 18242.43 65.83 52532.10 88888.00 2008-04-14 23:55:01.909 105 18242.34 65.83 52532.05 88888.00 2008-04-14 23:55:02.409 105 18242.32 65.88 52532.13 88888.00 2008-04-14 23:55:02.909 105 18242.21 65.90 52532.16 88888.00 2008-04-14 23:55:03.409 105 18242.18 65.98 52532.19 88888.00 2008-04-14 23:55:03.909 105 18242.24 66.03 52532.15 88888.00 2008-04-14 23:55:04.409 105 18242.38 66.03 52532.03 88888.00 2008-04-14 23:55:04.909 105 18242.32 65.91 52532.01 88888.00 2008-04-14 23:55:05.409 105 18242.46 65.90 52532.00 88888.00 2008-04-14 23:55:05.909 105 18242.40 66.00 52531.94 88888.00 2008-04-14 23:55:06.409 105 18242.36 66.13 52531.90 88888.00 2008-04-14 23:55:06.909 105 18242.46 66.22 52532.06 88888.00 2008-04-14 23:55:07.409 105 18242.40 66.18 52532.01 88888.00 2008-04-14 23:55:07.909 105 18242.35 66.16 52531.95 88888.00 2008-04-14 23:55:08.409 105 18242.37 66.11 52532.05 88888.00 2008-04-14 23:55:08.909 105 18242.38 66.13 52532.02 88888.00 2008-04-14 23:55:09.409 105 18242.40 66.10 52531.88 88888.00 2008-04-14 23:55:09.909 105 18242.45 66.09 52531.95 88888.00 2008-04-14 23:55:10.409 105 18242.48 66.04 52531.89 88888.00 2008-04-14 23:55:10.909 105 18242.40 65.96 52531.88 88888.00 2008-04-14 23:55:11.409 105 18242.29 65.91 52531.95 88888.00 2008-04-14 23:55:11.909 105 18242.20 65.89 52531.94 88888.00 2008-04-14 23:55:12.409 105 18242.33 65.83 52532.04 88888.00 2008-04-14 23:55:12.909 105 18242.40 65.84 52532.11 88888.00 2008-04-14 23:55:13.409 105 18242.47 65.87 52532.05 88888.00 2008-04-14 23:55:13.909 105 18242.40 65.81 52532.08 88888.00 2008-04-14 23:55:14.409 105 18242.44 65.86 52532.06 88888.00 2008-04-14 23:55:14.909 105 18242.40 65.87 52532.05 88888.00 2008-04-14 23:55:15.409 105 18242.40 65.90 52532.00 88888.00 2008-04-14 23:55:15.909 105 18242.22 65.94 52531.92 88888.00 2008-04-14 23:55:16.409 105 18242.19 65.96 52531.77 88888.00 2008-04-14 23:55:16.909 105 18242.15 66.05 52531.66 88888.00 2008-04-14 23:55:17.409 105 18242.19 66.00 52531.70 88888.00 2008-04-14 23:55:17.909 105 18242.16 65.98 52531.77 88888.00 2008-04-14 23:55:18.409 105 18242.25 65.91 52531.81 88888.00 2008-04-14 23:55:18.909 105 18242.16 65.97 52531.88 88888.00 2008-04-14 23:55:19.409 105 18242.48 65.90 52532.00 88888.00 2008-04-14 23:55:19.909 105 18242.50 65.84 52531.99 88888.00 2008-04-14 23:55:20.409 105 18242.31 65.89 52531.98 88888.00 2008-04-14 23:55:20.909 105 18242.27 65.89 52532.01 88888.00 2008-04-14 23:55:21.409 105 18242.22 65.91 52532.05 88888.00 2008-04-14 23:55:21.909 105 18242.25 65.94 52532.01 88888.00 2008-04-14 23:55:22.409 105 18242.27 66.02 52532.00 88888.00 2008-04-14 23:55:22.909 105 18242.42 65.95 52531.95 88888.00 2008-04-14 23:55:23.409 105 18242.30 65.89 52532.08 88888.00 2008-04-14 23:55:23.909 105 18242.33 65.99 52532.02 88888.00 2008-04-14 23:55:24.409 105 18242.34 66.12 52532.03 88888.00 2008-04-14 23:55:24.909 105 18242.41 66.31 52532.17 88888.00 2008-04-14 23:55:25.409 105 18242.48 66.33 52532.02 88888.00 2008-04-14 23:55:25.909 105 18242.46 66.33 52531.85 88888.00 2008-04-14 23:55:26.409 105 18242.40 66.30 52531.87 88888.00 2008-04-14 23:55:26.909 105 18242.23 66.21 52531.85 88888.00 2008-04-14 23:55:27.409 105 18242.15 66.13 52531.70 88888.00 2008-04-14 23:55:27.909 105 18242.19 66.06 52531.66 88888.00 2008-04-14 23:55:28.409 105 18242.23 66.04 52531.61 88888.00 2008-04-14 23:55:28.909 105 18242.33 66.05 52531.62 88888.00 2008-04-14 23:55:29.409 105 18242.22 66.00 52531.67 88888.00 2008-04-14 23:55:29.909 105 18242.04 66.05 52531.75 88888.00 2008-04-14 23:55:30.409 105 18242.13 66.05 52531.73 88888.00 2008-04-14 23:55:30.909 105 18242.21 66.06 52531.65 88888.00 2008-04-14 23:55:31.409 105 18242.18 66.08 52531.72 88888.00 2008-04-14 23:55:31.909 105 18242.15 66.16 52531.64 88888.00 2008-04-14 23:55:32.409 105 18242.24 66.13 52531.64 88888.00 2008-04-14 23:55:32.909 105 18242.43 65.99 52531.75 88888.00 2008-04-14 23:55:33.409 105 18242.34 65.98 52531.61 88888.00 2008-04-14 23:55:33.909 105 18242.25 66.06 52531.61 88888.00 2008-04-14 23:55:34.409 105 18242.45 66.03 52531.67 88888.00 2008-04-14 23:55:34.909 105 18242.50 66.03 52531.61 88888.00 2008-04-14 23:55:35.409 105 18242.38 66.05 52531.50 88888.00 2008-04-14 23:55:35.909 105 18242.31 66.06 52531.52 88888.00 2008-04-14 23:55:36.409 105 18242.24 66.03 52531.54 88888.00 2008-04-14 23:55:36.909 105 18242.26 66.09 52531.64 88888.00 2008-04-14 23:55:37.409 105 18242.23 66.25 52531.54 88888.00 2008-04-14 23:55:37.909 105 18242.27 66.24 52531.58 88888.00 2008-04-14 23:55:38.409 105 18242.29 66.18 52531.68 88888.00 2008-04-14 23:55:38.909 105 18242.27 66.24 52531.55 88888.00 2008-04-14 23:55:39.409 105 18242.31 66.15 52531.58 88888.00 2008-04-14 23:55:39.909 105 18242.38 66.18 52531.59 88888.00 2008-04-14 23:55:40.409 105 18242.45 66.23 52531.54 88888.00 2008-04-14 23:55:40.909 105 18242.36 66.25 52531.45 88888.00 2008-04-14 23:55:41.409 105 18242.32 66.17 52531.55 88888.00 2008-04-14 23:55:41.909 105 18242.40 65.95 52531.54 88888.00 2008-04-14 23:55:42.409 105 18242.40 65.99 52531.47 88888.00 2008-04-14 23:55:42.909 105 18242.43 65.97 52531.50 88888.00 2008-04-14 23:55:43.409 105 18242.43 65.99 52531.56 88888.00 2008-04-14 23:55:43.909 105 18242.34 66.00 52531.68 88888.00 2008-04-14 23:55:44.409 105 18242.35 66.01 52531.73 88888.00 2008-04-14 23:55:44.909 105 18242.34 65.94 52531.84 88888.00 2008-04-14 23:55:45.409 105 18242.37 65.91 52531.87 88888.00 2008-04-14 23:55:45.909 105 18242.45 65.89 52531.90 88888.00 2008-04-14 23:55:46.409 105 18242.43 65.96 52531.83 88888.00 2008-04-14 23:55:46.909 105 18242.47 66.01 52531.73 88888.00 2008-04-14 23:55:47.409 105 18242.50 66.00 52531.80 88888.00 2008-04-14 23:55:47.909 105 18242.47 65.99 52531.88 88888.00 2008-04-14 23:55:48.409 105 18242.50 66.04 52531.85 88888.00 2008-04-14 23:55:48.909 105 18242.41 66.10 52531.79 88888.00 2008-04-14 23:55:49.409 105 18242.29 66.07 52531.77 88888.00 2008-04-14 23:55:49.909 105 18242.46 66.03 52531.72 88888.00 2008-04-14 23:55:50.409 105 18242.51 66.00 52531.73 88888.00 2008-04-14 23:55:50.909 105 18242.40 66.01 52531.72 88888.00 2008-04-14 23:55:51.409 105 18242.47 65.98 52531.72 88888.00 2008-04-14 23:55:51.909 105 18242.43 65.92 52531.65 88888.00 2008-04-14 23:55:52.409 105 18242.34 65.89 52531.58 88888.00 2008-04-14 23:55:52.909 105 18242.35 65.94 52531.70 88888.00 2008-04-14 23:55:53.409 105 18242.41 66.00 52531.65 88888.00 2008-04-14 23:55:53.909 105 18242.42 65.91 52531.67 88888.00 2008-04-14 23:55:54.409 105 18242.44 65.91 52531.85 88888.00 2008-04-14 23:55:54.909 105 18242.31 65.97 52531.92 88888.00 2008-04-14 23:55:55.409 105 18242.21 66.04 52531.87 88888.00 2008-04-14 23:55:55.909 105 18242.12 66.07 52531.85 88888.00 2008-04-14 23:55:56.409 105 18242.11 66.11 52531.98 88888.00 2008-04-14 23:55:56.909 105 18242.16 65.96 52531.94 88888.00 2008-04-14 23:55:57.409 105 18242.10 65.99 52531.84 88888.00 2008-04-14 23:55:57.909 105 18242.07 66.03 52531.88 88888.00 2008-04-14 23:55:58.409 105 18242.09 65.97 52531.83 88888.00 2008-04-14 23:55:58.909 105 18242.23 65.96 52531.77 88888.00 2008-04-14 23:55:59.409 105 18242.22 65.98 52531.68 88888.00 2008-04-14 23:55:59.909 105 18242.10 65.95 52531.76 88888.00 2008-04-14 23:56:00.409 105 18242.29 65.94 52531.83 88888.00 2008-04-14 23:56:00.909 105 18242.27 65.91 52531.85 88888.00 2008-04-14 23:56:01.409 105 18242.19 65.92 52531.90 88888.00 2008-04-14 23:56:01.909 105 18242.20 66.01 52531.79 88888.00 2008-04-14 23:56:02.409 105 18242.27 66.14 52531.73 88888.00 2008-04-14 23:56:02.909 105 18242.26 66.23 52531.75 88888.00 2008-04-14 23:56:03.409 105 18242.25 66.05 52531.71 88888.00 2008-04-14 23:56:03.909 105 18242.15 65.97 52531.72 88888.00 2008-04-14 23:56:04.409 105 18242.21 66.02 52531.76 88888.00 2008-04-14 23:56:04.909 105 18242.20 66.08 52531.78 88888.00 2008-04-14 23:56:05.409 105 18242.20 66.12 52531.83 88888.00 2008-04-14 23:56:05.909 105 18242.31 66.10 52531.85 88888.00 2008-04-14 23:56:06.409 105 18242.33 66.26 52531.83 88888.00 2008-04-14 23:56:06.909 105 18242.44 66.35 52531.82 88888.00 2008-04-14 23:56:07.409 105 18242.29 66.36 52531.82 88888.00 2008-04-14 23:56:07.909 105 18242.19 66.44 52531.82 88888.00 2008-04-14 23:56:08.409 105 18242.13 66.44 52531.87 88888.00 2008-04-14 23:56:08.909 105 18242.15 66.41 52531.77 88888.00 2008-04-14 23:56:09.409 105 18242.37 66.47 52531.72 88888.00 2008-04-14 23:56:09.909 105 18242.41 66.43 52531.78 88888.00 2008-04-14 23:56:10.409 105 18242.38 66.37 52531.75 88888.00 2008-04-14 23:56:10.909 105 18242.41 66.35 52531.76 88888.00 2008-04-14 23:56:11.409 105 18242.41 66.25 52531.67 88888.00 2008-04-14 23:56:11.909 105 18242.47 66.24 52531.67 88888.00 2008-04-14 23:56:12.409 105 18242.43 66.28 52531.75 88888.00 2008-04-14 23:56:12.909 105 18242.32 66.25 52531.85 88888.00 2008-04-14 23:56:13.409 105 18242.29 66.28 52531.91 88888.00 2008-04-14 23:56:13.909 105 18242.36 66.33 52531.79 88888.00 2008-04-14 23:56:14.409 105 18242.43 66.29 52531.76 88888.00 2008-04-14 23:56:14.909 105 18242.44 66.25 52531.70 88888.00 2008-04-14 23:56:15.409 105 18242.52 66.23 52531.78 88888.00 2008-04-14 23:56:15.909 105 18242.46 66.32 52531.84 88888.00 2008-04-14 23:56:16.409 105 18242.37 66.34 52531.84 88888.00 2008-04-14 23:56:16.909 105 18242.41 66.31 52531.76 88888.00 2008-04-14 23:56:17.409 105 18242.44 66.28 52531.73 88888.00 2008-04-14 23:56:17.909 105 18242.52 66.16 52531.66 88888.00 2008-04-14 23:56:18.409 105 18242.54 66.04 52531.54 88888.00 2008-04-14 23:56:18.909 105 18242.47 65.97 52531.57 88888.00 2008-04-14 23:56:19.409 105 18242.45 66.08 52531.65 88888.00 2008-04-14 23:56:19.909 105 18242.41 66.22 52531.73 88888.00 2008-04-14 23:56:20.409 105 18242.45 66.25 52531.73 88888.00 2008-04-14 23:56:20.909 105 18242.48 66.26 52531.64 88888.00 2008-04-14 23:56:21.409 105 18242.41 66.08 52531.71 88888.00 2008-04-14 23:56:21.909 105 18242.45 66.03 52531.76 88888.00 2008-04-14 23:56:22.409 105 18242.43 66.08 52531.75 88888.00 2008-04-14 23:56:22.909 105 18242.50 66.11 52531.71 88888.00 2008-04-14 23:56:23.409 105 18242.45 66.14 52531.64 88888.00 2008-04-14 23:56:23.909 105 18242.41 66.07 52531.61 88888.00 2008-04-14 23:56:24.409 105 18242.25 66.12 52531.62 88888.00 2008-04-14 23:56:24.909 105 18242.26 66.31 52531.54 88888.00 2008-04-14 23:56:25.409 105 18242.30 66.35 52531.57 88888.00 2008-04-14 23:56:25.909 105 18242.43 66.30 52531.67 88888.00 2008-04-14 23:56:26.409 105 18242.43 66.32 52531.66 88888.00 2008-04-14 23:56:26.909 105 18242.34 66.35 52531.66 88888.00 2008-04-14 23:56:27.409 105 18242.21 66.39 52531.69 88888.00 2008-04-14 23:56:27.909 105 18242.19 66.39 52531.66 88888.00 2008-04-14 23:56:28.409 105 18242.15 66.31 52531.57 88888.00 2008-04-14 23:56:28.909 105 18242.21 66.30 52531.66 88888.00 2008-04-14 23:56:29.409 105 18242.30 66.31 52531.73 88888.00 2008-04-14 23:56:29.909 105 18242.27 66.31 52531.66 88888.00 2008-04-14 23:56:30.409 105 18242.23 66.29 52531.70 88888.00 2008-04-14 23:56:30.909 105 18242.21 66.33 52531.77 88888.00 2008-04-14 23:56:31.409 105 18242.31 66.36 52531.92 88888.00 2008-04-14 23:56:31.909 105 18242.20 66.34 52531.96 88888.00 2008-04-14 23:56:32.409 105 18242.22 66.33 52531.92 88888.00 2008-04-14 23:56:32.909 105 18242.26 66.30 52531.88 88888.00 2008-04-14 23:56:33.409 105 18242.29 66.32 52531.89 88888.00 2008-04-14 23:56:33.909 105 18242.26 66.31 52532.00 88888.00 2008-04-14 23:56:34.409 105 18242.29 66.32 52531.96 88888.00 2008-04-14 23:56:34.909 105 18242.48 66.29 52531.88 88888.00 2008-04-14 23:56:35.409 105 18242.52 66.11 52531.85 88888.00 2008-04-14 23:56:35.909 105 18242.46 65.94 52531.85 88888.00 2008-04-14 23:56:36.409 105 18242.44 65.87 52531.84 88888.00 2008-04-14 23:56:36.909 105 18242.46 65.98 52531.83 88888.00 2008-04-14 23:56:37.409 105 18242.48 66.12 52531.87 88888.00 2008-04-14 23:56:37.909 105 18242.50 66.21 52531.92 88888.00 2008-04-14 23:56:38.409 105 18242.48 66.21 52531.93 88888.00 2008-04-14 23:56:38.909 105 18242.33 66.18 52531.88 88888.00 2008-04-14 23:56:39.409 105 18242.36 66.25 52531.87 88888.00 2008-04-14 23:56:39.909 105 18242.40 66.24 52531.85 88888.00 2008-04-14 23:56:40.409 105 18242.41 66.22 52531.77 88888.00 2008-04-14 23:56:40.909 105 18242.51 66.23 52531.76 88888.00 2008-04-14 23:56:41.409 105 18242.54 66.23 52531.76 88888.00 2008-04-14 23:56:41.909 105 18242.50 66.30 52531.77 88888.00 2008-04-14 23:56:42.409 105 18242.43 66.29 52531.81 88888.00 2008-04-14 23:56:42.909 105 18242.50 66.19 52531.84 88888.00 2008-04-14 23:56:43.409 105 18242.25 66.18 52531.91 88888.00 2008-04-14 23:56:43.909 105 18242.29 66.26 52531.80 88888.00 2008-04-14 23:56:44.409 105 18242.35 66.38 52531.83 88888.00 2008-04-14 23:56:44.909 105 18242.31 66.39 52531.85 88888.00 2008-04-14 23:56:45.409 105 18242.29 66.37 52531.77 88888.00 2008-04-14 23:56:45.909 105 18242.42 66.35 52531.75 88888.00 2008-04-14 23:56:46.409 105 18242.33 66.36 52531.79 88888.00 2008-04-14 23:56:46.909 105 18242.29 66.31 52531.84 88888.00 2008-04-14 23:56:47.409 105 18242.15 66.26 52531.81 88888.00 2008-04-14 23:56:47.909 105 18242.14 66.22 52531.85 88888.00 2008-04-14 23:56:48.409 105 18242.15 66.11 52531.91 88888.00 2008-04-14 23:56:48.909 105 18242.07 66.17 52531.72 88888.00 2008-04-14 23:56:49.409 105 18242.16 66.18 52531.66 88888.00 2008-04-14 23:56:49.909 105 18242.26 66.20 52531.65 88888.00 2008-04-14 23:56:50.409 105 18242.22 66.01 52531.66 88888.00 2008-04-14 23:56:50.909 105 18242.12 65.95 52531.61 88888.00 2008-04-14 23:56:51.409 105 18242.16 65.91 52531.50 88888.00 2008-04-14 23:56:51.909 105 18242.24 65.90 52531.59 88888.00 2008-04-14 23:56:52.409 105 18242.41 65.85 52531.60 88888.00 2008-04-14 23:56:52.909 105 18242.31 65.90 52531.65 88888.00 2008-04-14 23:56:53.409 105 18242.22 66.05 52531.76 88888.00 2008-04-14 23:56:53.909 105 18242.23 66.09 52531.85 88888.00 2008-04-14 23:56:54.409 105 18242.27 66.07 52531.90 88888.00 2008-04-14 23:56:54.909 105 18242.25 66.06 52531.92 88888.00 2008-04-14 23:56:55.409 105 18242.32 66.04 52531.91 88888.00 2008-04-14 23:56:55.909 105 18242.31 66.08 52531.85 88888.00 2008-04-14 23:56:56.409 105 18242.26 66.05 52531.87 88888.00 2008-04-14 23:56:56.909 105 18242.30 66.02 52531.94 88888.00 2008-04-14 23:56:57.409 105 18242.38 66.02 52531.89 88888.00 2008-04-14 23:56:57.909 105 18242.31 65.98 52531.91 88888.00 2008-04-14 23:56:58.409 105 18242.27 65.96 52532.12 88888.00 2008-04-14 23:56:58.909 105 18242.31 65.91 52532.08 88888.00 2008-04-14 23:56:59.409 105 18242.31 65.89 52531.94 88888.00 2008-04-14 23:56:59.909 105 18242.33 65.90 52531.72 88888.00 2008-04-14 23:57:00.409 105 18242.33 66.07 52531.70 88888.00 2008-04-14 23:57:00.909 105 18242.34 66.15 52531.70 88888.00 2008-04-14 23:57:01.409 105 18242.32 66.05 52531.67 88888.00 2008-04-14 23:57:01.909 105 18242.33 66.08 52531.72 88888.00 2008-04-14 23:57:02.409 105 18242.36 66.00 52531.66 88888.00 2008-04-14 23:57:02.909 105 18242.25 65.99 52531.75 88888.00 2008-04-14 23:57:03.409 105 18242.30 65.91 52531.69 88888.00 2008-04-14 23:57:03.909 105 18242.31 65.90 52531.73 88888.00 2008-04-14 23:57:04.409 105 18242.38 66.12 52531.70 88888.00 2008-04-14 23:57:04.909 105 18242.40 66.28 52531.77 88888.00 2008-04-14 23:57:05.409 105 18242.27 66.26 52531.94 88888.00 2008-04-14 23:57:05.909 105 18242.23 66.22 52532.05 88888.00 2008-04-14 23:57:06.409 105 18242.25 66.28 52531.96 88888.00 2008-04-14 23:57:06.909 105 18242.36 66.21 52531.94 88888.00 2008-04-14 23:57:07.409 105 18242.38 66.16 52531.99 88888.00 2008-04-14 23:57:07.909 105 18242.40 66.04 52532.01 88888.00 2008-04-14 23:57:08.409 105 18242.37 66.00 52532.15 88888.00 2008-04-14 23:57:08.909 105 18242.34 65.89 52532.17 88888.00 2008-04-14 23:57:09.409 105 18242.34 65.91 52532.13 88888.00 2008-04-14 23:57:09.909 105 18242.37 65.91 52531.96 88888.00 2008-04-14 23:57:10.409 105 18242.36 65.88 52531.93 88888.00 2008-04-14 23:57:10.909 105 18242.36 65.84 52532.06 88888.00 2008-04-14 23:57:11.409 105 18242.40 65.89 52532.12 88888.00 2008-04-14 23:57:11.909 105 18242.40 65.86 52532.01 88888.00 2008-04-14 23:57:12.409 105 18242.48 65.86 52531.90 88888.00 2008-04-14 23:57:12.909 105 18242.42 65.83 52531.91 88888.00 2008-04-14 23:57:13.409 105 18242.34 65.83 52531.91 88888.00 2008-04-14 23:57:13.909 105 18242.35 65.88 52531.88 88888.00 2008-04-14 23:57:14.409 105 18242.35 65.91 52531.80 88888.00 2008-04-14 23:57:14.909 105 18242.36 65.85 52531.96 88888.00 2008-04-14 23:57:15.409 105 18242.32 65.82 52532.16 88888.00 2008-04-14 23:57:15.909 105 18242.38 65.84 52532.12 88888.00 2008-04-14 23:57:16.409 105 18242.42 65.82 52532.06 88888.00 2008-04-14 23:57:16.909 105 18242.38 66.00 52532.11 88888.00 2008-04-14 23:57:17.409 105 18242.25 66.14 52532.12 88888.00 2008-04-14 23:57:17.909 105 18242.25 66.17 52532.06 88888.00 2008-04-14 23:57:18.409 105 18242.29 66.17 52532.00 88888.00 2008-04-14 23:57:18.909 105 18242.22 66.20 52531.96 88888.00 2008-04-14 23:57:19.409 105 18242.26 66.20 52532.00 88888.00 2008-04-14 23:57:19.909 105 18242.26 66.34 52531.89 88888.00 2008-04-14 23:57:20.409 105 18242.29 66.41 52532.04 88888.00 2008-04-14 23:57:20.909 105 18242.24 66.31 52532.01 88888.00 2008-04-14 23:57:21.409 105 18242.16 66.19 52532.01 88888.00 2008-04-14 23:57:21.909 105 18242.21 66.16 52532.06 88888.00 2008-04-14 23:57:22.409 105 18242.25 66.20 52532.01 88888.00 2008-04-14 23:57:22.909 105 18242.35 66.17 52532.03 88888.00 2008-04-14 23:57:23.409 105 18242.33 66.17 52532.10 88888.00 2008-04-14 23:57:23.909 105 18242.29 66.24 52532.00 88888.00 2008-04-14 23:57:24.409 105 18242.27 66.28 52531.88 88888.00 2008-04-14 23:57:24.909 105 18242.37 66.32 52531.93 88888.00 2008-04-14 23:57:25.409 105 18242.42 66.32 52531.92 88888.00 2008-04-14 23:57:25.909 105 18242.41 66.22 52532.05 88888.00 2008-04-14 23:57:26.409 105 18242.43 66.19 52532.00 88888.00 2008-04-14 23:57:26.909 105 18242.47 66.17 52531.98 88888.00 2008-04-14 23:57:27.409 105 18242.42 66.14 52531.95 88888.00 2008-04-14 23:57:27.909 105 18242.30 66.26 52531.92 88888.00 2008-04-14 23:57:28.409 105 18242.30 66.12 52531.94 88888.00 2008-04-14 23:57:28.909 105 18242.29 65.92 52532.08 88888.00 2008-04-14 23:57:29.409 105 18242.41 65.90 52532.01 88888.00 2008-04-14 23:57:29.909 105 18242.38 65.85 52531.99 88888.00 2008-04-14 23:57:30.409 105 18242.36 65.77 52531.89 88888.00 2008-04-14 23:57:30.909 105 18242.27 65.81 52531.89 88888.00 2008-04-14 23:57:31.409 105 18242.31 65.89 52531.96 88888.00 2008-04-14 23:57:31.909 105 18242.35 65.95 52532.05 88888.00 2008-04-14 23:57:32.409 105 18242.09 65.90 52531.99 88888.00 2008-04-14 23:57:32.909 105 18241.91 65.98 52531.85 88888.00 2008-04-14 23:57:33.409 105 18241.90 65.98 52531.90 88888.00 2008-04-14 23:57:33.909 105 18241.90 66.08 52531.83 88888.00 2008-04-14 23:57:34.409 105 18241.96 66.21 52531.93 88888.00 2008-04-14 23:57:34.909 105 18242.12 66.19 52531.87 88888.00 2008-04-14 23:57:35.409 105 18242.11 66.13 52531.78 88888.00 2008-04-14 23:57:35.909 105 18242.23 65.99 52531.68 88888.00 2008-04-14 23:57:36.409 105 18242.27 65.99 52531.76 88888.00 2008-04-14 23:57:36.909 105 18242.36 65.96 52531.70 88888.00 2008-04-14 23:57:37.409 105 18242.34 65.88 52531.71 88888.00 2008-04-14 23:57:37.909 105 18242.26 65.82 52531.87 88888.00 2008-04-14 23:57:38.409 105 18242.25 65.77 52531.90 88888.00 2008-04-14 23:57:38.909 105 18242.32 65.77 52531.82 88888.00 2008-04-14 23:57:39.409 105 18242.33 65.85 52531.78 88888.00 2008-04-14 23:57:39.909 105 18242.19 65.82 52531.62 88888.00 2008-04-14 23:57:40.409 105 18242.15 65.81 52531.71 88888.00 2008-04-14 23:57:40.909 105 18242.22 65.83 52531.94 88888.00 2008-04-14 23:57:41.409 105 18242.20 65.81 52531.94 88888.00 2008-04-14 23:57:41.909 105 18242.24 65.86 52531.82 88888.00 2008-04-14 23:57:42.409 105 18242.34 66.00 52531.76 88888.00 2008-04-14 23:57:42.909 105 18242.21 66.15 52531.83 88888.00 2008-04-14 23:57:43.409 105 18242.13 66.20 52531.92 88888.00 2008-04-14 23:57:43.909 105 18242.19 66.29 52531.92 88888.00 2008-04-14 23:57:44.409 105 18242.19 66.20 52531.94 88888.00 2008-04-14 23:57:44.909 105 18242.21 66.20 52531.91 88888.00 2008-04-14 23:57:45.409 105 18242.20 66.06 52531.88 88888.00 2008-04-14 23:57:45.909 105 18242.19 66.03 52531.92 88888.00 2008-04-14 23:57:46.409 105 18242.07 66.04 52531.99 88888.00 2008-04-14 23:57:46.909 105 18242.08 66.08 52531.99 88888.00 2008-04-14 23:57:47.409 105 18242.08 66.06 52532.05 88888.00 2008-04-14 23:57:47.909 105 18242.11 66.04 52531.98 88888.00 2008-04-14 23:57:48.409 105 18242.07 66.05 52531.90 88888.00 2008-04-14 23:57:48.909 105 18242.15 66.17 52531.88 88888.00 2008-04-14 23:57:49.409 105 18242.07 66.18 52531.88 88888.00 2008-04-14 23:57:49.909 105 18242.10 66.04 52531.93 88888.00 2008-04-14 23:57:50.409 105 18242.24 66.06 52532.03 88888.00 2008-04-14 23:57:50.909 105 18242.20 65.95 52531.96 88888.00 2008-04-14 23:57:51.409 105 18242.11 65.91 52531.92 88888.00 2008-04-14 23:57:51.909 105 18242.16 65.99 52531.99 88888.00 2008-04-14 23:57:52.409 105 18242.22 66.19 52532.02 88888.00 2008-04-14 23:57:52.909 105 18242.25 66.22 52531.94 88888.00 2008-04-14 23:57:53.409 105 18242.26 66.24 52531.94 88888.00 2008-04-14 23:57:53.909 105 18242.33 66.28 52532.00 88888.00 2008-04-14 23:57:54.409 105 18242.25 66.24 52532.04 88888.00 2008-04-14 23:57:54.909 105 18242.23 66.23 52532.03 88888.00 2008-04-14 23:57:55.409 105 18242.20 66.32 52532.02 88888.00 2008-04-14 23:57:55.909 105 18242.18 66.33 52531.98 88888.00 2008-04-14 23:57:56.409 105 18242.12 66.23 52531.92 88888.00 2008-04-14 23:57:56.909 105 18242.10 66.23 52531.93 88888.00 2008-04-14 23:57:57.409 105 18242.16 66.17 52532.04 88888.00 2008-04-14 23:57:57.909 105 18242.22 66.21 52531.98 88888.00 2008-04-14 23:57:58.409 105 18242.10 66.20 52532.01 88888.00 2008-04-14 23:57:58.909 105 18242.03 66.18 52532.02 88888.00 2008-04-14 23:57:59.409 105 18242.15 66.01 52532.04 88888.00 2008-04-14 23:57:59.909 105 18242.12 65.85 52531.96 88888.00 2008-04-14 23:58:00.409 105 18241.90 65.84 52531.92 88888.00 2008-04-14 23:58:00.909 105 18242.05 65.89 52531.81 88888.00 2008-04-14 23:58:01.409 105 18242.04 65.88 52531.73 88888.00 2008-04-14 23:58:01.909 105 18242.08 65.97 52531.73 88888.00 2008-04-14 23:58:02.409 105 18242.19 66.09 52531.73 88888.00 2008-04-14 23:58:02.909 105 18242.03 66.15 52531.82 88888.00 2008-04-14 23:58:03.409 105 18241.99 66.20 52532.00 88888.00 2008-04-14 23:58:03.909 105 18241.97 66.24 52532.07 88888.00 2008-04-14 23:58:04.409 105 18241.96 66.18 52532.04 88888.00 2008-04-14 23:58:04.909 105 18242.04 66.17 52531.93 88888.00 2008-04-14 23:58:05.409 105 18242.01 66.18 52531.77 88888.00 2008-04-14 23:58:05.909 105 18242.05 66.16 52531.60 88888.00 2008-04-14 23:58:06.409 105 18242.10 66.11 52531.62 88888.00 2008-04-14 23:58:06.909 105 18242.08 66.16 52531.75 88888.00 2008-04-14 23:58:07.409 105 18242.07 66.18 52531.64 88888.00 2008-04-14 23:58:07.909 105 18242.15 66.12 52531.50 88888.00 2008-04-14 23:58:08.409 105 18242.07 65.97 52531.57 88888.00 2008-04-14 23:58:08.909 105 18241.92 65.98 52531.70 88888.00 2008-04-14 23:58:09.409 105 18242.09 65.97 52531.67 88888.00 2008-04-14 23:58:09.909 105 18241.93 65.88 52531.67 88888.00 2008-04-14 23:58:10.409 105 18242.05 65.84 52531.67 88888.00 2008-04-14 23:58:10.909 105 18242.15 65.88 52531.66 88888.00 2008-04-14 23:58:11.409 105 18242.25 65.90 52531.65 88888.00 2008-04-14 23:58:11.909 105 18242.34 65.91 52531.62 88888.00 2008-04-14 23:58:12.409 105 18242.23 65.84 52531.67 88888.00 2008-04-14 23:58:12.909 105 18242.01 65.89 52531.57 88888.00 2008-04-14 23:58:13.409 105 18241.91 65.98 52531.64 88888.00 2008-04-14 23:58:13.909 105 18241.91 66.08 52531.58 88888.00 2008-04-14 23:58:14.409 105 18242.12 66.14 52531.65 88888.00 2008-04-14 23:58:14.909 105 18242.19 66.15 52531.79 88888.00 2008-04-14 23:58:15.409 105 18242.26 66.08 52531.71 88888.00 2008-04-14 23:58:15.909 105 18242.22 66.07 52531.70 88888.00 2008-04-14 23:58:16.409 105 18242.24 66.10 52531.67 88888.00 2008-04-14 23:58:16.909 105 18242.16 66.01 52531.67 88888.00 2008-04-14 23:58:17.409 105 18241.99 66.02 52531.72 88888.00 2008-04-14 23:58:17.909 105 18242.03 66.06 52531.84 88888.00 2008-04-14 23:58:18.409 105 18242.14 65.99 52531.73 88888.00 2008-04-14 23:58:18.909 105 18242.19 66.00 52531.60 88888.00 2008-04-14 23:58:19.409 105 18242.30 65.98 52531.71 88888.00 2008-04-14 23:58:19.909 105 18242.25 65.86 52531.81 88888.00 2008-04-14 23:58:20.409 105 18242.21 65.86 52531.83 88888.00 2008-04-14 23:58:20.909 105 18242.16 65.87 52531.88 88888.00 2008-04-14 23:58:21.409 105 18242.15 65.85 52531.85 88888.00 2008-04-14 23:58:21.909 105 18242.15 65.84 52531.72 88888.00 2008-04-14 23:58:22.409 105 18242.18 65.83 52531.73 88888.00 2008-04-14 23:58:22.909 105 18242.24 65.74 52531.77 88888.00 2008-04-14 23:58:23.409 105 18242.15 65.71 52531.72 88888.00 2008-04-14 23:58:23.909 105 18242.12 65.73 52531.83 88888.00 2008-04-14 23:58:24.409 105 18242.15 65.73 52531.92 88888.00 2008-04-14 23:58:24.909 105 18242.18 65.79 52531.84 88888.00 2008-04-14 23:58:25.409 105 18242.26 65.85 52531.84 88888.00 2008-04-14 23:58:25.909 105 18242.40 66.02 52531.87 88888.00 2008-04-14 23:58:26.409 105 18242.33 66.18 52531.98 88888.00 2008-04-14 23:58:26.909 105 18242.30 66.11 52531.98 88888.00 2008-04-14 23:58:27.409 105 18242.31 66.05 52531.96 88888.00 2008-04-14 23:58:27.909 105 18242.29 66.16 52532.00 88888.00 2008-04-14 23:58:28.409 105 18242.32 66.16 52531.96 88888.00 2008-04-14 23:58:28.909 105 18242.29 66.10 52531.82 88888.00 2008-04-14 23:58:29.409 105 18242.27 66.04 52531.93 88888.00 2008-04-14 23:58:29.909 105 18242.35 66.01 52532.02 88888.00 2008-04-14 23:58:30.409 105 18242.32 65.97 52531.96 88888.00 2008-04-14 23:58:30.909 105 18242.38 66.02 52531.88 88888.00 2008-04-14 23:58:31.409 105 18242.38 66.11 52531.93 88888.00 2008-04-14 23:58:31.909 105 18242.25 66.10 52531.99 88888.00 2008-04-14 23:58:32.409 105 18242.11 66.11 52531.90 88888.00 2008-04-14 23:58:32.909 105 18242.01 66.19 52531.80 88888.00 2008-04-14 23:58:33.409 105 18242.09 66.15 52531.76 88888.00 2008-04-14 23:58:33.909 105 18242.19 66.14 52531.77 88888.00 2008-04-14 23:58:34.409 105 18242.10 65.97 52531.71 88888.00 2008-04-14 23:58:34.909 105 18242.11 65.83 52531.69 88888.00 2008-04-14 23:58:35.409 105 18241.98 65.84 52531.83 88888.00 2008-04-14 23:58:35.909 105 18241.98 65.89 52531.91 88888.00 2008-04-14 23:58:36.409 105 18242.09 65.84 52531.87 88888.00 2008-04-14 23:58:36.909 105 18242.11 65.80 52531.89 88888.00 2008-04-14 23:58:37.409 105 18242.12 65.83 52531.94 88888.00 2008-04-14 23:58:37.909 105 18242.16 65.80 52531.93 88888.00 2008-04-14 23:58:38.409 105 18242.24 65.81 52531.88 88888.00 2008-04-14 23:58:38.909 105 18242.25 65.87 52531.87 88888.00 2008-04-14 23:58:39.409 105 18242.19 65.80 52531.70 88888.00 2008-04-14 23:58:39.909 105 18242.07 65.81 52531.54 88888.00 2008-04-14 23:58:40.409 105 18241.98 65.90 52531.50 88888.00 2008-04-14 23:58:40.909 105 18242.08 65.90 52531.61 88888.00 2008-04-14 23:58:41.409 105 18242.24 65.89 52531.77 88888.00 2008-04-14 23:58:41.909 105 18242.22 65.85 52531.77 88888.00 2008-04-14 23:58:42.409 105 18242.30 65.74 52531.87 88888.00 2008-04-14 23:58:42.909 105 18242.33 65.71 52531.90 88888.00 2008-04-14 23:58:43.409 105 18242.29 65.79 52531.87 88888.00 2008-04-14 23:58:43.909 105 18242.30 65.78 52531.83 88888.00 2008-04-14 23:58:44.409 105 18242.27 65.78 52531.85 88888.00 2008-04-14 23:58:44.909 105 18242.31 65.81 52531.93 88888.00 2008-04-14 23:58:45.409 105 18242.18 65.83 52531.84 88888.00 2008-04-14 23:58:45.909 105 18242.22 65.83 52531.78 88888.00 2008-04-14 23:58:46.409 105 18242.15 65.83 52531.76 88888.00 2008-04-14 23:58:46.909 105 18242.16 65.83 52531.77 88888.00 2008-04-14 23:58:47.409 105 18242.24 65.89 52531.81 88888.00 2008-04-14 23:58:47.909 105 18242.16 65.87 52531.77 88888.00 2008-04-14 23:58:48.409 105 18242.24 65.89 52531.75 88888.00 2008-04-14 23:58:48.909 105 18242.14 65.92 52531.77 88888.00 2008-04-14 23:58:49.409 105 18242.18 65.89 52531.85 88888.00 2008-04-14 23:58:49.909 105 18242.24 65.97 52531.92 88888.00 2008-04-14 23:58:50.409 105 18242.15 66.08 52531.93 88888.00 2008-04-14 23:58:50.909 105 18242.15 66.15 52531.99 88888.00 2008-04-14 23:58:51.409 105 18242.19 66.21 52532.02 88888.00 2008-04-14 23:58:51.909 105 18242.22 66.28 52532.01 88888.00 2008-04-14 23:58:52.409 105 18242.22 66.16 52531.98 88888.00 2008-04-14 23:58:52.909 105 18242.11 66.00 52531.85 88888.00 2008-04-14 23:58:53.409 105 18242.14 65.95 52531.83 88888.00 2008-04-14 23:58:53.909 105 18242.14 65.97 52531.79 88888.00 2008-04-14 23:58:54.409 105 18242.07 65.97 52531.77 88888.00 2008-04-14 23:58:54.909 105 18242.05 65.99 52531.75 88888.00 2008-04-14 23:58:55.409 105 18242.05 66.03 52531.71 88888.00 2008-04-14 23:58:55.909 105 18242.04 65.98 52531.66 88888.00 2008-04-14 23:58:56.409 105 18242.11 65.99 52531.60 88888.00 2008-04-14 23:58:56.909 105 18242.07 65.99 52531.70 88888.00 2008-04-14 23:58:57.409 105 18242.02 66.00 52531.66 88888.00 2008-04-14 23:58:57.909 105 18242.05 66.04 52531.65 88888.00 2008-04-14 23:58:58.409 105 18242.12 66.10 52531.79 88888.00 2008-04-14 23:58:58.909 105 18242.02 66.03 52531.73 88888.00 2008-04-14 23:58:59.406 105 18242.03 65.95 52531.67 88888.00 2008-04-14 23:58:59.906 105 18241.99 65.88 52531.72 88888.00 2008-04-14 23:59:00.406 105 18241.97 65.91 52531.75 88888.00 2008-04-14 23:59:00.906 105 18242.07 65.85 52531.75 88888.00 2008-04-14 23:59:01.406 105 18242.24 65.88 52531.91 88888.00 2008-04-14 23:59:01.906 105 18242.03 65.92 52532.02 88888.00 2008-04-14 23:59:02.406 105 18242.12 65.85 52531.91 88888.00 2008-04-14 23:59:02.906 105 18242.13 65.84 52532.00 88888.00 2008-04-14 23:59:03.406 105 18242.10 65.95 52532.02 88888.00 2008-04-14 23:59:03.906 105 18242.19 66.01 52532.01 88888.00 2008-04-14 23:59:04.406 105 18242.22 66.05 52531.91 88888.00 2008-04-14 23:59:04.906 105 18242.02 66.07 52531.91 88888.00 2008-04-14 23:59:05.406 105 18241.98 66.00 52531.95 88888.00 2008-04-14 23:59:05.906 105 18242.05 65.98 52531.95 88888.00 2008-04-14 23:59:06.406 105 18242.05 66.02 52531.93 88888.00 2008-04-14 23:59:06.906 105 18242.09 65.98 52531.95 88888.00 2008-04-14 23:59:07.406 105 18242.12 66.05 52531.92 88888.00 2008-04-14 23:59:07.906 105 18242.13 66.16 52531.87 88888.00 2008-04-14 23:59:08.406 105 18242.08 66.11 52531.81 88888.00 2008-04-14 23:59:08.906 105 18242.11 65.98 52531.78 88888.00 2008-04-14 23:59:09.406 105 18242.12 65.96 52531.83 88888.00 2008-04-14 23:59:09.906 105 18242.19 66.00 52531.85 88888.00 2008-04-14 23:59:10.406 105 18242.25 65.96 52531.90 88888.00 2008-04-14 23:59:10.906 105 18242.19 65.97 52531.82 88888.00 2008-04-14 23:59:11.406 105 18242.03 65.97 52531.69 88888.00 2008-04-14 23:59:11.906 105 18242.07 66.04 52531.72 88888.00 2008-04-14 23:59:12.406 105 18242.05 66.15 52531.84 88888.00 2008-04-14 23:59:12.906 105 18242.11 66.10 52531.82 88888.00 2008-04-14 23:59:13.406 105 18242.03 66.09 52531.91 88888.00 2008-04-14 23:59:13.906 105 18242.01 66.08 52531.94 88888.00 2008-04-14 23:59:14.406 105 18242.11 66.03 52531.85 88888.00 2008-04-14 23:59:14.906 105 18242.19 65.99 52531.88 88888.00 2008-04-14 23:59:15.406 105 18242.12 66.00 52531.93 88888.00 2008-04-14 23:59:15.906 105 18242.08 66.12 52531.83 88888.00 2008-04-14 23:59:16.406 105 18242.05 66.14 52531.77 88888.00 2008-04-14 23:59:16.906 105 18242.16 66.03 52531.85 88888.00 2008-04-14 23:59:17.406 105 18242.19 66.00 52531.93 88888.00 2008-04-14 23:59:17.906 105 18242.16 66.07 52531.80 88888.00 2008-04-14 23:59:18.406 105 18242.10 66.10 52531.82 88888.00 2008-04-14 23:59:18.906 105 18242.09 66.04 52531.76 88888.00 2008-04-14 23:59:19.406 105 18242.16 65.99 52531.71 88888.00 2008-04-14 23:59:19.906 105 18242.14 66.04 52531.66 88888.00 2008-04-14 23:59:20.406 105 18242.23 66.04 52531.61 88888.00 2008-04-14 23:59:20.906 105 18242.22 66.18 52531.59 88888.00 2008-04-14 23:59:21.406 105 18242.16 66.26 52531.68 88888.00 2008-04-14 23:59:21.906 105 18242.19 66.30 52531.76 88888.00 2008-04-14 23:59:22.406 105 18242.19 66.18 52531.76 88888.00 2008-04-14 23:59:22.906 105 18242.25 66.07 52531.76 88888.00 2008-04-14 23:59:23.406 105 18242.32 66.00 52531.68 88888.00 2008-04-14 23:59:23.906 105 18242.32 66.00 52531.62 88888.00 2008-04-14 23:59:24.406 105 18242.22 65.99 52531.62 88888.00 2008-04-14 23:59:24.906 105 18242.34 66.00 52531.66 88888.00 2008-04-14 23:59:25.406 105 18242.35 66.02 52531.68 88888.00 2008-04-14 23:59:25.906 105 18242.27 66.00 52531.68 88888.00 2008-04-14 23:59:26.406 105 18242.18 66.02 52531.68 88888.00 2008-04-14 23:59:26.906 105 18242.03 66.04 52531.76 88888.00 2008-04-14 23:59:27.406 105 18242.20 65.99 52531.91 88888.00 2008-04-14 23:59:27.906 105 18242.25 65.97 52531.85 88888.00 2008-04-14 23:59:28.406 105 18242.26 65.95 52531.80 88888.00 2008-04-14 23:59:28.906 105 18242.33 65.91 52531.83 88888.00 2008-04-14 23:59:29.406 105 18242.34 65.92 52531.69 88888.00 2008-04-14 23:59:29.906 105 18242.32 66.00 52531.65 88888.00 2008-04-14 23:59:30.406 105 18242.20 66.00 52531.68 88888.00 2008-04-14 23:59:30.906 105 18242.23 66.02 52531.62 88888.00 2008-04-14 23:59:31.406 105 18242.27 65.91 52531.62 88888.00 2008-04-14 23:59:31.906 105 18242.24 65.96 52531.69 88888.00 2008-04-14 23:59:32.406 105 18242.29 65.95 52531.67 88888.00 2008-04-14 23:59:32.906 105 18242.35 65.95 52531.66 88888.00 2008-04-14 23:59:33.406 105 18242.26 65.89 52531.69 88888.00 2008-04-14 23:59:33.906 105 18242.18 65.84 52531.72 88888.00 2008-04-14 23:59:34.406 105 18242.21 65.92 52531.77 88888.00 2008-04-14 23:59:34.906 105 18242.20 65.95 52531.85 88888.00 2008-04-14 23:59:35.406 105 18242.16 65.97 52531.87 88888.00 2008-04-14 23:59:35.906 105 18242.22 66.06 52531.94 88888.00 2008-04-14 23:59:36.406 105 18242.22 66.00 52531.93 88888.00 2008-04-14 23:59:36.906 105 18242.18 65.89 52531.85 88888.00 2008-04-14 23:59:37.406 105 18242.26 65.90 52531.82 88888.00 2008-04-14 23:59:37.906 105 18242.25 65.91 52531.83 88888.00 2008-04-14 23:59:38.406 105 18242.29 65.95 52531.87 88888.00 2008-04-14 23:59:38.906 105 18242.26 65.94 52531.87 88888.00 2008-04-14 23:59:39.406 105 18242.20 65.92 52531.71 88888.00 2008-04-14 23:59:39.906 105 18242.10 66.01 52531.62 88888.00 2008-04-14 23:59:40.406 105 18242.16 66.08 52531.57 88888.00 2008-04-14 23:59:40.906 105 18242.13 66.24 52531.64 88888.00 2008-04-14 23:59:41.406 105 18242.24 66.32 52531.61 88888.00 2008-04-14 23:59:41.906 105 18242.29 66.16 52531.57 88888.00 2008-04-14 23:59:42.406 105 18242.21 65.92 52531.53 88888.00 2008-04-14 23:59:42.906 105 18242.15 65.85 52531.50 88888.00 2008-04-14 23:59:43.406 105 18242.12 66.02 52531.49 88888.00 2008-04-14 23:59:43.906 105 18242.04 66.24 52531.53 88888.00 2008-04-14 23:59:44.406 105 18241.94 66.23 52531.58 88888.00 2008-04-14 23:59:44.906 105 18241.98 66.00 52531.69 88888.00 2008-04-14 23:59:45.406 105 18242.00 66.00 52531.69 88888.00 2008-04-14 23:59:45.906 105 18242.09 65.98 52531.69 88888.00 2008-04-14 23:59:46.406 105 18242.25 65.96 52531.68 88888.00 2008-04-14 23:59:46.906 105 18242.24 65.95 52531.69 88888.00 2008-04-14 23:59:47.406 105 18242.15 65.95 52531.69 88888.00 2008-04-14 23:59:47.906 105 18242.08 65.98 52531.82 88888.00 2008-04-14 23:59:48.406 105 18242.07 65.94 52531.75 88888.00 2008-04-14 23:59:48.906 105 18241.92 65.91 52531.77 88888.00 2008-04-14 23:59:49.406 105 18242.02 65.91 52531.85 88888.00 2008-04-14 23:59:49.906 105 18242.05 65.96 52531.82 88888.00 2008-04-14 23:59:50.406 105 18242.18 66.00 52531.85 88888.00 2008-04-14 23:59:50.906 105 18242.20 66.03 52531.90 88888.00 2008-04-14 23:59:51.406 105 18242.21 66.08 52531.99 88888.00 2008-04-14 23:59:51.906 105 18242.27 66.26 52531.92 88888.00 2008-04-14 23:59:52.406 105 18242.22 66.33 52531.76 88888.00 2008-04-14 23:59:52.906 105 18242.11 66.28 52531.61 88888.00 2008-04-14 23:59:53.406 105 18241.98 66.24 52531.58 88888.00 2008-04-14 23:59:53.906 105 18241.98 66.30 52531.52 88888.00 2008-04-14 23:59:54.406 105 18241.94 66.29 52531.48 88888.00 2008-04-14 23:59:54.906 105 18241.88 66.31 52531.48 88888.00 2008-04-14 23:59:55.406 105 18242.08 66.31 52531.57 88888.00 2008-04-14 23:59:55.906 105 18242.15 66.23 52531.52 88888.00 2008-04-14 23:59:56.406 105 18242.04 66.18 52531.58 88888.00 2008-04-14 23:59:56.906 105 18242.09 66.23 52531.58 88888.00 2008-04-14 23:59:57.406 105 18242.02 66.24 52531.60 88888.00 2008-04-14 23:59:57.906 105 18241.92 66.24 52531.59 88888.00 2008-04-14 23:59:58.406 105 18242.01 66.24 52531.56 88888.00 2008-04-14 23:59:58.906 105 18242.10 66.18 52531.59 88888.00 2008-04-14 23:59:59.406 105 18242.10 66.25 52531.56 88888.00 2008-04-14 23:59:59.906 105 18242.08 66.34 52531.52 88888.00